{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253713,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1724544000339,[[2771.8,2.3134],[2771.2,1.41763924],[2771.0,0.75066884],[2770.7,4.00948086],[2770.6,1.8766721]],[[2772.7,1.88907555],[2772.8,2.38],[2772.9,0.4534994],[2773.2,2.64470577],[2773.3,2.26649233]]]
["bitfinex","ETHUSD",1724544000491,[[2771.8,2.3134],[2771.2,1.41763924],[2770.7,2.25200652],[2770.5,3.63414644],[2770.3,1.8766721]],[[2772.8,2.38],[2772.9,0.4534994],[2773.3,2.26649233]]]
["bitfinex","ETHUSD",1724544000492,[[2771.8,2.3134],[2771.2,1.41763924],[2770.7,2.25200652],[2770.5,3.63414644],[2770.3,1.8766721]],[[2772.2,1.41763924],[2772.8,2.64470577],[2772.9,0.4534994],[2773.0,0.37615631],[2773.1,6.1240587]]]
["bitfinex","ETHUSD",1724544000755,[[2771.8,2.3134],[2771.2,1.41763924],[2770.7,0.75066884],[2770.5,1.12600326],[2770.4,1.50133768]],[[2772.1,1.13358126],[2772.2,2.92908092],[2772.3,1.8893021],[2772.4,2.38],[2772.6,2.26649233]]]
["bitfinex","ETHUSD",1724544000955,[[2771.8,2.3134],[2771.2,1.41763924],[2770.5,1.12600326],[2770.4,1.50133768]],[[2772.2,2.92908092],[2772.4,2.38],[2772.6,2.26649233]]]
["bitfinex","ETHUSD",1724544000956,[[2771.8,2.3134],[2771.2,1.41763924],[2770.6,0.75066884],[2770.5,1.12600326],[2770.4,1.50133768]],[[2772.0,1.13358126],[2772.2,2.92908092],[2772.4,2.38],[2772.6,2.26707582],[2772.8,2.64492179]]]
["bitfinex","ETHUSD",1724544001269,[[2771.8,2.3134],[2771.2,1.41763924],[2770.6,0.75066884],[2770.5,1.12600326]],[[2772.0,1.13358126],[2772.2,2.92908092],[2772.4,2.38],[2772.6,2.26707582],[2772.8,2.64492179]]]
["bitfinex","ETHUSD",1724544001270,[[2771.8,1.70248],[2771.2,1.41763924],[2770.8,7.31],[2770.6,20.55644189],[2770.5,13.34600326]],[[2772.0,1.13358126],[2772.2,2.92908092],[2772.4,2.38],[2772.6,2.26707582],[2772.9,3.09842119]]]
["bitfinex","ETHUSD",1724544001593,[[2771.8,1.70248],[2771.3,3.0],[2771.2,1.41763924],[2770.8,7.31],[2770.7,1.88133745]],[[2772.0,1.13358126],[2772.2,2.92908092],[2772.4,2.38],[2772.6,2.26707582],[2772.9,3.09842119]]]
["bitfinex","ETHUSD",1724544001890,[[2771.8,1.70248],[2771.3,3.0],[2771.2,1.41763924],[2770.8,7.31]],[[2772.0,1.13358126],[2772.2,2.92908092],[2772.4,2.38],[2772.6,2.26707582],[2772.9,3.09842119]]]
["bitfinex","ETHUSD",1724544001891,[[2771.8,1.70248],[2771.3,3.0],[2771.2,1.41763924],[2770.8,7.31],[2764.3,9.31063947]],[[2772.0,1.13358126],[2772.2,2.92908092],[2772.4,2.38],[2772.6,2.26707582],[2772.9,3.09842119]]]
["bitfinex","ETHUSD",1724544002098,[[2771.8,1.70248],[2771.3,3.0],[2771.2,1.41763924],[2770.8,7.31],[2767.6,9.24468808]],[[2772.2,2.92908092],[2772.3,1.88922985],[2772.4,2.38],[2772.6,2.26707582],[2772.9,0.4534994]]]
["bitfinex","ETHUSD",1724544002254,[[2771.3,3.0],[2771.2,1.41763924],[2770.8,7.31],[2768.6,2.168],[2767.6,9.24468808]],[[2772.2,2.92908092],[2772.3,1.88922985],[2772.4,2.38],[2772.6,2.26707582],[2772.9,0.4534994]]]
["bitfinex","ETHUSD",1724544002456,[[2771.4,0.44176392],[2770.9,3.0],[2770.8,7.31],[2770.7,3.40432695],[2770.5,13.73718075]],[[2772.2,1.51144168],[2772.3,1.88922985],[2772.4,2.38],[2772.6,2.26707582],[2772.7,3.40432695]]]
["bitfinex","ETHUSD",1724544002763,[[2770.9,3.0],[2770.8,7.31],[2770.7,3.40432695],[2770.5,13.73718075],[2746.1,0.27]],[[2772.2,1.51144168],[2772.3,1.88922985],[2772.4,2.38],[2772.6,2.26707582],[2772.7,3.40432695]]]
["bitfinex","ETHUSD",1724544002981,[[2770.9,3.0],[2770.8,7.31],[2770.7,3.40432695],[2770.5,13.73718075],[2770.0,2.59546036]],[[2772.2,1.51144168],[2772.3,1.88922985],[2772.4,2.38],[2772.6,2.26707582],[2772.7,3.40432695]]]
["bitfinex","ETHUSD",1724544003446,[[2770.9,3.0],[2770.8,7.31],[2770.7,3.40432695],[2770.6,20.45066884],[2770.5,13.73718075]],[[2772.2,1.51144168],[2772.3,1.88922985],[2772.6,2.26707582],[2772.7,3.40432695],[2774.3,0.10499295]]]
["bitfinex","ETHUSD",1724544003649,[[2770.9,3.0],[2770.8,7.31],[2770.7,3.40432695],[2770.6,20.45066884],[2770.5,13.73718075]],[[2772.2,1.51144168],[2772.3,1.88922985],[2772.6,2.26707582],[2772.7,5.78432695],[2774.3,0.10499295]]]
["bitfinex","ETHUSD",1724544004083,[[2770.9,3.0],[2770.8,7.31],[2770.7,3.40432695],[2770.6,20.45066884],[2770.5,13.73718075]],[[2772.2,1.51144168],[2772.3,1.88922985],[2772.6,2.26707582],[2772.7,2.38],[2773.0,3.78048326]]]
["bitfinex","ETHUSD",1724544004401,[[2771.0,2.3134],[2770.9,3.0],[2770.8,7.31],[2770.7,3.40432695],[2770.6,20.45066884]],[[2772.2,1.51144168],[2772.3,1.88922985],[2772.6,2.26707582],[2772.7,2.38],[2773.0,3.78048326]]]
["bitfinex","ETHUSD",1724544004605,[[2771.0,2.3134],[2770.9,3.0],[2770.8,10.71432695],[2770.6,20.45066884],[2770.5,13.84195998]],[[2772.2,1.51144168],[2772.3,1.88922985],[2772.6,2.26707582],[2772.7,2.38],[2773.0,3.78048326]]]
["bitfinex","ETHUSD",1724544005308,[[2771.8,2.4234],[2771.7,3.40432695],[2771.1,0.46332658],[2770.9,7.5],[2770.8,7.36]],[[2772.2,1.51144168],[2772.3,1.88922985],[2772.6,2.26707582],[2773.0,0.37615631],[2773.1,3.12431386]]]
["bitfinex","ETHUSD",1724544005475,[[2771.8,2.4234],[2771.7,3.40432695],[2771.5,7.31],[2771.2,31.92],[2771.1,0.94117749]],[[2772.2,1.51144168],[2772.3,1.88922985],[2772.6,2.26707582],[2773.1,3.12431386],[2773.7,3.59246107]]]
["bitfinex","ETHUSD",1724544005674,[[2771.9,2.4234],[2771.8,3.0],[2771.7,3.40432695],[2771.5,7.31],[2771.2,31.92]],[[2772.2,1.51144168],[2772.3,1.88922985],[2772.6,2.26707582],[2773.1,3.12431386],[2773.7,3.59246107]]]
["bitfinex","ETHUSD",1724544005878,[[2771.9,2.49553834],[2771.8,3.0],[2771.7,3.40432695],[2771.5,7.31],[2771.2,31.92]],[[2772.2,1.51144168],[2772.3,1.88922985],[2772.6,2.26707582],[2773.1,3.12431386],[2773.7,3.59246107]]]
["bitfinex","ETHUSD",1724544006090,[[2772.0,0.54955383],[2771.9,2.49553834],[2771.8,3.0],[2771.7,3.40432695],[2771.5,7.31]],[[2772.2,1.51144168],[2772.3,1.88922985],[2772.6,2.26707582],[2773.1,3.12431386],[2773.7,3.59246107]]]
["bitfinex","ETHUSD",1724544006278,[[2772.1,12.79434],[2772.0,3.62169233],[2771.8,3.0],[2771.7,3.40432695],[2771.5,7.31]],[[2772.2,1.51144168],[2772.3,1.88922985],[2772.6,2.26707582],[2773.1,3.12431386],[2773.7,0.18813412]]]
["bitfinex","ETHUSD",1724544006479,[[2772.1,11.643316],[2772.0,3.62169233],[2771.7,3.40432695],[2771.5,7.31]],[[2772.2,1.51144168],[2772.3,1.88922985],[2772.6,2.26707582],[2773.1,3.12431386],[2773.7,0.18813412]]]
["bitfinex","ETHUSD",1724544006480,[[2772.1,11.643316],[2772.0,3.54955383],[2771.7,3.40432695],[2771.5,7.31],[2767.6,5.58638368]],[[2772.2,1.51144168],[2772.3,1.88922985],[2772.6,2.26707582],[2773.1,3.12431386],[2773.7,0.18813412]]]
["bitfinex","ETHUSD",1724544006688,[[2772.1,9.8939],[2772.0,3.54955383],[2771.7,3.40432695],[2771.5,7.31],[2771.2,31.92]],[[2772.2,1.51144168],[2772.3,1.88922985],[2772.6,2.26707582],[2773.1,3.12431386],[2773.6,3.40432695]]]
["bitfinex","ETHUSD",1724544006887,[[2772.1,5.4234],[2772.0,3.54955383],[2771.7,3.40432695],[2771.5,7.31],[2771.2,31.92]],[[2772.2,1.51144168],[2772.3,1.88922985],[2772.6,2.26707582],[2773.1,3.12431386],[2773.6,3.40432695]]]
["bitfinex","ETHUSD",1724544007071,[[2772.1,5.4234],[2772.0,3.54955383],[2771.7,3.40432695],[2771.5,7.31],[2771.2,31.92]],[[2773.1,3.12431386],[2773.6,3.40432695]]]
["bitfinex","ETHUSD",1724544007072,[[2772.1,6.32069538],[2772.0,0.54955383],[2771.7,3.40432695],[2771.5,7.31],[2771.3,0.75066884]],[[2772.9,1.1325343],[2773.0,1.51144168],[2773.1,1.88922985],[2773.4,4.68017582],[2773.6,6.04690699]]]
["bitfinex","ETHUSD",1724544007403,[[2772.1,6.32069538],[2772.0,0.54955383],[2771.7,3.40432695],[2771.3,0.75066884]],[[2773.0,1.51144168],[2773.1,1.88922985],[2773.4,4.68017582],[2773.6,6.04690699]]]
["bitfinex","ETHUSD",1724544007404,[[2772.2,3.0],[2772.1,6.32069538],[2772.0,7.31],[2771.7,12.22],[2771.4,3.40432695]],[[2772.8,1.13260089],[2773.0,1.51144168],[2773.1,1.88922985],[2773.4,4.68017582],[2773.6,6.04690699]]]
["bitfinex","ETHUSD",1724544007571,[[2772.2,3.0],[2772.1,3.32069538],[2772.0,7.31],[2771.7,12.22],[2771.4,3.40432695]],[[2772.8,1.13260089],[2772.9,1.51144168],[2773.0,2.4131],[2773.1,1.88922985],[2773.4,2.26707582]]]
["bitfinex","ETHUSD",1724544007775,[[2772.2,3.0],[2772.1,3.32069538],[2772.0,7.31],[2771.7,12.22],[2771.4,3.40432695]],[[2772.8,1.13260089],[2772.9,1.51144168],[2773.0,4.30232985],[2773.4,2.26707582],[2773.8,3.12431386]]]
["bitfinex","ETHUSD",1724544007979,[[2772.2,3.0],[2772.1,2.4234],[2772.0,7.31],[2771.7,12.22],[2771.4,3.40432695]],[[2772.8,1.13260089],[2772.9,1.51144168],[2773.0,4.30232985],[2773.3,2.26707582],[2773.8,3.12431386]]]
["bitfinex","ETHUSD",1724544008176,[[2772.1,5.4234],[2772.0,7.31],[2771.7,12.22],[2771.4,3.40432695],[2771.2,19.7]],[[2772.7,1.13260089],[2772.8,1.51144168],[2772.9,1.88922985],[2773.0,2.4131],[2773.2,2.26707582]]]
["bitfinex","ETHUSD",1724544008701,[[2772.1,6.69674],[2772.0,7.31],[2771.7,12.22],[2771.4,3.40432695],[2771.2,19.7]],[[2772.6,1.13260089],[2772.8,1.51144168],[2772.9,1.88922985],[2773.0,2.4131],[2773.2,2.26707582]]]
["bitfinex","ETHUSD",1724544009003,[[2772.1,6.69674],[2772.0,7.31],[2771.7,12.22],[2771.4,3.40432695],[2771.2,19.7]],[[2772.6,1.13260089],[2772.8,1.51144168],[2772.9,1.88922985],[2773.0,2.4131],[2773.1,2.26707582]]]
["bitfinex","ETHUSD",1724544009301,[[2772.1,5.4234],[2772.0,7.31],[2771.7,12.22],[2771.2,19.7],[2771.1,4.54617328]],[[2772.6,1.13260089],[2772.7,1.51144168],[2772.9,1.88846675],[2773.0,2.4131],[2773.1,2.2661601]]]
["bitfinex","ETHUSD",1724544009476,[[2771.7,12.22],[2771.2,19.7],[2771.1,4.54617328]],[[2772.6,1.13260089],[2773.0,2.4131],[2773.1,2.2661601]]]
["bitfinex","ETHUSD",1724544009477,[[2771.8,2.4234],[2771.7,19.53],[2771.2,19.7],[2771.1,3.40432695],[2770.9,0.75066884]],[[2772.3,1.13260089],[2772.4,1.51144168],[2772.6,4.30156675],[2772.8,2.2661601],[2773.0,3.40432695]]]
["bitfinex","ETHUSD",1724544009657,[[2771.8,2.4234],[2771.7,7.31],[2771.2,31.92],[2771.1,3.40432695],[2770.9,0.75066884]],[[2772.3,1.13260089],[2772.4,1.51144168],[2772.5,1.88846675],[2772.6,2.4131],[2772.8,2.2661601]]]
["bitfinex","ETHUSD",1724544009860,[[2771.8,2.4234],[2771.7,7.31],[2771.2,31.92],[2771.1,3.40432695],[2770.9,0.75066884]],[[2772.3,1.13260089],[2772.4,1.51144168],[2772.5,1.88907763],[2772.6,2.4131],[2772.8,2.26689315]]]
["bitfinex","ETHUSD",1724544010099,[[2771.8,2.4234],[2771.7,7.31],[2771.2,31.92],[2771.1,3.40432695],[2771.0,0.10503942]],[[2772.3,1.13260089],[2772.4,1.51144168],[2772.5,1.88907763],[2772.6,2.4131],[2772.8,2.26689315]]]
["bitfinex","ETHUSD",1724544010603,[[2771.8,2.4234],[2771.7,7.31],[2771.2,31.92],[2771.1,3.40432695],[2771.0,0.10503942]],[[2772.3,1.13260089],[2772.5,1.88907763],[2772.6,2.4131]]]
["bitfinex","ETHUSD",1724544010604,[[2771.8,2.4234],[2771.7,7.31],[2771.2,31.92],[2771.1,3.40432695],[2771.0,0.10503942]],[[2772.2,1.13260089],[2772.3,1.51144168],[2772.5,1.88907763],[2772.6,2.4131],[2772.7,2.26689315]]]
["bitfinex","ETHUSD",1724544010807,[[2771.8,2.4234],[2771.7,7.31],[2771.2,31.92],[2771.1,3.40432695],[2768.7,5.23494055]],[[2772.2,1.13260089],[2772.3,1.51144168],[2772.5,1.88907763],[2772.6,2.4131],[2772.7,2.26689315]]]
["bitfinex","ETHUSD",1724544010958,[[2771.8,2.4234],[2771.7,7.31],[2771.2,31.92],[2771.1,3.40432695],[2770.6,1.50133768]],[[2772.2,1.13260089],[2772.3,1.51144168],[2772.5,1.88907763],[2772.6,2.4131],[2772.7,2.26689315]]]
["bitfinex","ETHUSD",1724544011286,[[2771.8,2.4234],[2771.7,7.31],[2771.2,31.92],[2771.1,3.40432695],[2770.6,1.50133768]],[[2772.2,1.13260089],[2772.4,1.51144168],[2772.5,1.88907763],[2772.6,2.4131],[2772.8,2.26689315]]]
["bitfinex","ETHUSD",1724544011487,[[2771.8,5.4234],[2771.7,7.31],[2771.2,31.92],[2771.1,3.40432695],[2770.9,0.75066884]],[[2772.2,1.13260089],[2772.3,1.51144168],[2772.5,1.88907763],[2772.6,2.4131],[2772.7,2.26689315]]]
["bitfinex","ETHUSD",1724544011690,[[2771.8,5.4234],[2771.7,7.31],[2771.2,31.92],[2771.1,3.40432695],[2770.8,0.75066884]],[[2772.2,1.13260089],[2772.3,1.51144168],[2772.4,1.88907763],[2772.6,2.4131],[2772.7,2.26689315]]]
["bitfinex","ETHUSD",1724544011875,[[2771.8,5.4234],[2771.7,7.31],[2771.2,31.92],[2771.1,3.40432695],[2770.8,0.75066884]],[[2772.2,1.13260089],[2772.3,1.51144168],[2772.4,1.88960126],[2772.6,2.4131],[2772.7,2.26752151]]]
["bitfinex","ETHUSD",1724544012276,[[2771.9,1.27334],[2771.8,5.4234],[2771.7,7.31],[2771.2,31.92],[2771.1,3.40432695]],[[2772.2,1.13260089],[2772.4,1.51144168],[2772.5,1.88960126],[2772.6,2.4131],[2772.8,2.26752151]]]
["bitfinex","ETHUSD",1724544012473,[[2771.9,4.27334],[2771.8,5.4234],[2771.7,7.31],[2771.2,31.92],[2771.1,3.40432695]],[[2772.2,1.13260089],[2772.4,1.51144168],[2772.5,1.88960126],[2772.6,2.4131],[2772.8,2.26752151]]]
["bitfinex","ETHUSD",1724544012698,[[2771.9,4.27334],[2771.8,2.4234],[2771.7,7.31],[2771.2,31.92],[2771.1,3.40432695]],[[2772.2,1.13260089],[2772.4,1.51144168],[2772.5,1.88960126],[2772.6,2.4131],[2772.7,2.26752151]]]
["bitfinex","ETHUSD",1724544012985,[[2771.9,4.27334],[2771.8,2.4234],[2771.7,7.31],[2771.2,32.34044523],[2771.1,3.40432695]],[[2772.3,1.13260089],[2772.4,1.51144168],[2772.5,1.88960126],[2772.6,2.4131],[2772.8,2.26752151]]]
["bitfinex","ETHUSD",1724544013705,[[2771.9,4.27334],[2771.8,2.4234],[2771.7,7.31],[2771.2,32.34044523],[2771.1,3.40432695]],[[2772.3,1.13260089],[2772.4,1.51144168],[2772.5,1.88960126],[2772.8,4.68062151],[2773.0,2.64544176]]]
["bitfinex","ETHUSD",1724544014260,[[2771.9,4.27334],[2771.8,2.4234],[2771.7,7.31],[2771.2,32.34044523],[2771.1,3.40432695]],[[2772.2,1.13260089],[2772.4,1.51144168],[2772.5,1.88960126],[2772.8,4.68062151],[2773.0,2.64544176]]]
["bitfinex","ETHUSD",1724544014504,[[2772.0,2.4172],[2771.9,4.27334],[2771.8,3.40432695],[2771.5,3.8],[2771.2,0.42044523]],[[2772.3,1.13260089],[2772.5,1.51144168],[2772.6,1.88960126],[2772.8,2.26752151],[2773.1,2.64544176]]]
["bitfinex","ETHUSD",1724544014709,[[2772.2,2.4172],[2772.1,0.669054],[2772.0,3.0],[2771.9,3.0],[2771.8,3.40432695]],[[2772.8,1.13260089],[2772.9,1.51144168],[2773.1,1.88960126],[2773.2,2.3192],[2773.3,2.26752151]]]
["bitfinex","ETHUSD",1724544015008,[[2772.2,2.4172],[2772.1,0.669054],[2772.0,3.0],[2771.8,3.40432695]],[[2772.8,1.13260089],[2772.9,1.51144168],[2773.1,1.88960126],[2773.2,2.3192],[2773.3,2.26752151]]]
["bitfinex","ETHUSD",1724544015009,[[2772.2,2.4172],[2772.1,0.669054],[2772.0,3.0],[2771.8,3.40432695],[2771.6,1.17111407]],[[2772.9,1.13260089],[2773.0,1.51144168],[2773.1,1.88960126],[2773.4,2.26752151],[2773.5,2.3192]]]
["bitfinex","ETHUSD",1724544015159,[[2772.3,2.4172],[2772.2,3.0],[2772.1,0.669054],[2771.8,3.40432695],[2771.6,1.17111407]],[[2772.9,1.13260089],[2773.1,1.88960126],[2773.4,2.26752151],[2773.5,2.3192]]]
["bitfinex","ETHUSD",1724544015160,[[2772.3,2.4172],[2772.2,3.0],[2772.1,0.669054],[2771.8,3.40432695],[2771.6,1.17111407]],[[2772.9,1.13260089],[2773.1,1.51144168],[2773.2,1.88960126],[2773.4,2.26752151],[2773.5,2.3192]]]
["bitfinex","ETHUSD",1724544015360,[[2772.4,0.54172],[2772.3,5.4172],[2772.2,3.0],[2771.8,3.40432695],[2771.6,1.17111407]],[[2772.9,1.13260089],[2773.1,1.51144168],[2773.2,1.88960126],[2773.5,4.58672151]]]
["bitfinex","ETHUSD",1724544015361,[[2772.4,0.54172],[2772.3,5.4172],[2772.2,3.0],[2771.8,3.40432695],[2771.6,1.17111407]],[[2772.9,1.13260089],[2773.1,1.51144168],[2773.2,1.88960126],[2773.5,4.58672151],[2776.8,7.56412815]]]
["bitfinex","ETHUSD",1724544015762,[[2772.5,2.48932362],[2772.4,3.54172],[2772.3,3.0],[2771.9,1.88056296],[2771.8,4.15499579]],[[2773.1,1.51144168],[2773.2,1.88960126],[2773.5,4.58672151],[2776.8,7.56412815]]]
["bitfinex","ETHUSD",1724544015763,[[2772.5,2.48932362],[2772.4,3.54172],[2772.3,3.0],[2771.9,1.88056296],[2771.8,4.15499579]],[[2773.1,1.13260089],[2773.2,1.51144168],[2773.3,1.88960126],[2773.5,2.3192],[2773.6,2.26752151]]]
["bitfinex","ETHUSD",1724544015914,[[2772.5,2.48932362],[2772.4,3.54172],[2771.9,1.88056296],[2771.8,4.15499579],[2770.9,2.6764664]],[[2773.1,1.13260089],[2773.2,1.51144168],[2773.3,1.88960126],[2773.5,2.3192],[2773.6,2.26752151]]]
["bitfinex","ETHUSD",1724544016206,[[2772.5,5.4172],[2772.4,0.54172],[2771.8,3.40432695],[2771.7,0.75066884],[2771.6,0.42044523]],[[2773.0,1.13260089],[2773.2,1.51144168],[2773.3,1.88960126],[2773.5,4.58672151],[2773.8,2.64544176]]]
["bitfinex","ETHUSD",1724544016411,[[2772.5,5.4172],[2772.4,0.54172],[2771.8,3.40432695],[2771.6,3.0517054],[2771.2,2.57604743]],[[2773.0,1.13260089],[2773.1,1.51144168],[2773.2,1.88960126],[2773.5,4.58672151],[2773.8,2.64544176]]]
["bitfinex","ETHUSD",1724544016720,[[2772.5,5.4172],[2772.4,0.54172],[2771.8,3.40432695],[2771.6,2.63126017],[2771.4,7.41469941]],[[2772.9,1.13260089],[2773.1,1.51144168],[2773.2,1.88960126],[2773.4,2.26752151],[2773.5,2.3192]]]
["bitfinex","ETHUSD",1724544016926,[[2772.5,5.4172],[2772.4,0.54172],[2771.8,3.40432695],[2771.6,2.63126017],[2771.4,8.54070267]],[[2772.9,1.13260089],[2773.0,1.51144168],[2773.1,1.88960126],[2773.4,2.26752151],[2773.5,2.3192]]]
["bitfinex","ETHUSD",1724544017073,[[2772.5,5.4172],[2772.4,0.54172],[2771.8,3.40432695],[2771.7,1.88059133],[2771.5,0.75066884]],[[2772.9,1.13260089],[2773.0,1.51144168],[2773.1,1.88960126],[2773.4,2.26752151],[2773.5,2.3192]]]
["bitfinex","ETHUSD",1724544017275,[[2772.5,5.4172],[2772.4,0.54172],[2771.8,3.40432695],[2771.5,0.75066884],[2771.4,8.54070267]],[[2772.9,1.13260089],[2773.0,1.51144168],[2773.1,1.88960126],[2773.4,2.26752151],[2773.5,2.3192]]]
["bitfinex","ETHUSD",1724544017586,[[2772.5,5.4172],[2772.4,0.54172],[2771.8,3.40432695],[2771.6,0.75066884],[2771.5,1.88071364]],[[2772.9,1.13260089],[2773.0,1.51144168],[2773.1,1.88960126],[2773.4,2.26752151],[2773.5,2.3192]]]
["bitfinex","ETHUSD",1724544017783,[[2772.5,5.4172],[2772.4,0.54172],[2771.8,3.40432695],[2771.6,0.75066884],[2771.5,3.0067169]],[[2772.9,1.13260089],[2773.0,1.51144168],[2773.2,1.88960126],[2773.4,2.26752151],[2773.5,2.3192]]]
["bitfinex","ETHUSD",1724544017982,[[2772.5,5.4172],[2772.4,0.54172],[2771.8,3.40432695],[2771.6,0.75066884],[2771.5,1.88071364]],[[2772.9,1.13260089],[2773.0,1.51144168],[2773.2,1.88960126],[2773.4,2.26752151],[2773.5,2.3192]]]
["bitfinex","ETHUSD",1724544018200,[[2772.5,5.4172],[2772.4,0.54172],[2771.8,3.40432695],[2771.6,0.75066884],[2771.5,1.88071364]],[[2772.9,1.13260089],[2773.0,1.51144168],[2773.1,1.88960126],[2773.4,2.26752151],[2773.5,2.3192]]]
["bitfinex","ETHUSD",1724544018613,[[2772.5,3.0],[2771.5,6.03570943],[2771.3,0.42044523],[2771.2,1.50133768],[2771.1,5.67604743]],[[2772.8,1.13260089],[2772.9,1.51144168],[2773.1,1.88960126],[2773.3,2.26752151],[2773.5,2.3192]]]
["bitfinex","ETHUSD",1724544018912,[[2771.5,6.03570943],[2771.3,0.42044523],[2771.2,1.50133768],[2771.1,5.67604743]],[[2772.8,1.13260089],[2772.9,1.51144168],[2773.1,1.88960126],[2773.3,2.26752151],[2773.5,2.3192]]]
["bitfinex","ETHUSD",1724544018913,[[2772.2,2.4172],[2771.6,3.0],[2771.5,6.03570943],[2771.4,8.54070267],[2771.3,0.42044523]],[[2772.8,1.13260089],[2772.9,1.51144168],[2773.1,1.88960126],[2773.3,2.26752151],[2773.5,2.3192]]]
["bitfinex","ETHUSD",1724544019207,[[2772.3,0.24172],[2772.2,2.4172],[2771.6,3.0],[2771.5,5.28504059],[2771.4,8.16536825]],[[2772.8,1.13260089],[2772.9,1.51144168],[2773.3,2.26752151],[2773.5,2.3192]]]
["bitfinex","ETHUSD",1724544019208,[[2772.3,0.24172],[2772.2,2.4172],[2771.6,3.0],[2771.5,5.28504059],[2771.4,8.16536825]],[[2772.8,1.13260089],[2772.9,1.51144168],[2773.0,1.88960126],[2773.3,2.26752151],[2773.5,4.96464176]]]
["bitfinex","ETHUSD",1724544019417,[[2772.3,3.0],[2772.2,2.4172],[2771.6,3.0],[2771.5,3.40432695],[2771.4,8.16536825]],[[2772.7,1.13260089],[2772.8,1.51144168],[2773.0,1.88939881],[2773.2,2.26727857],[2773.5,2.64515834]]]
["bitfinex","ETHUSD",1724544019664,[[2772.2,2.4172],[2771.5,3.40432695],[2771.4,8.16536825]],[[2772.7,1.13260089],[2772.8,1.51144168],[2773.0,1.88939881],[2773.2,2.26727857],[2773.5,2.64515834]]]
["bitfinex","ETHUSD",1724544019665,[[2772.2,2.4172],[2771.7,3.0],[2771.5,3.40432695],[2771.4,8.16536825],[2771.3,0.42044523]],[[2772.7,1.13260089],[2772.8,1.51144168],[2772.9,1.88939881],[2773.1,2.3192],[2773.2,2.26727857]]]
["bitfinex","ETHUSD",1724544019807,[[2772.2,2.4172],[2771.6,3.0],[2771.5,5.28518751],[2771.4,7.41469941],[2771.3,1.17111407]],[[2772.7,1.13260089],[2772.8,1.51144168],[2772.9,1.88939881],[2773.1,2.3192],[2773.2,2.26727857]]]
["bitfinex","ETHUSD",1724544020001,[[2772.2,2.4172],[2771.9,7.31],[2771.6,15.22],[2771.5,5.28518751],[2771.4,20.55536825]],[[2772.7,1.13260089],[2772.8,1.51144168],[2772.9,1.88939881],[2773.1,2.3192],[2773.2,2.26727857]]]
["bitfinex","ETHUSD",1724544020231,[[2772.2,2.4172],[2772.0,3.0],[2771.9,7.31],[2771.6,15.22],[2771.5,3.40432695]],[[2772.7,1.13260089],[2772.8,1.51144168],[2772.9,1.88939881],[2773.1,2.3192],[2773.2,2.26727857]]]
["bitfinex","ETHUSD",1724544020403,[[2772.2,2.4172],[2772.0,3.0],[2771.9,7.31],[2771.6,12.22],[2771.5,3.40432695]],[[2772.6,1.13260089],[2772.8,1.51144168],[2772.9,1.88939881],[2773.1,2.3192],[2773.2,2.26727857]]]
["bitfinex","ETHUSD",1724544020620,[[2772.2,2.4172],[2772.0,3.0],[2771.9,7.31],[2771.6,12.22],[2771.5,3.40432695]],[[2772.6,1.13260089],[2772.8,1.51144168],[2772.9,1.88939881],[2773.1,4.58647857],[2774.2,0.0046708]]]
["bitfinex","ETHUSD",1724544021056,[[2772.0,3.0],[2771.9,9.7272],[2771.6,12.22],[2771.5,3.40432695],[2771.4,19.7]],[[2772.6,1.13260089],[2772.7,1.51144168],[2772.8,1.88939881],[2773.1,4.58647857],[2773.6,3.12459329]]]
["bitfinex","ETHUSD",1724544021258,[[2772.0,3.0],[2771.9,9.7272],[2771.6,12.22],[2771.5,3.40432695],[2771.4,19.7]],[[2772.5,1.13260089],[2772.7,1.51144168],[2772.8,1.88939881],[2773.1,4.58647857],[2773.3,2.64515834]]]
["bitfinex","ETHUSD",1724544021423,[[2772.0,4.27272],[2771.9,9.7272],[2771.6,12.22],[2771.5,3.40432695],[2771.4,19.7]],[[2772.7,1.51144168],[2772.8,1.88939881],[2773.1,4.58647857],[2773.3,2.64515834]]]
["bitfinex","ETHUSD",1724544021424,[[2772.0,4.27272],[2771.9,9.7272],[2771.6,12.22],[2771.5,3.40432695],[2771.4,19.7]],[[2772.6,1.13260089],[2772.7,1.51144168],[2772.8,1.88939881],[2773.1,4.58647857],[2773.3,2.64515834]]]
["bitfinex","ETHUSD",1724544021621,[[2772.0,3.0],[2771.9,9.7272],[2771.6,12.22],[2771.5,3.40432695],[2771.4,19.7]],[[2772.5,1.13260089],[2772.6,1.51144168],[2772.8,1.88939881],[2773.0,2.26727857],[2773.1,2.3192]]]
["bitfinex","ETHUSD",1724544021922,[[2772.0,3.0],[2771.9,9.7272],[2771.6,12.22],[2771.5,3.40432695],[2771.4,19.7]],[[2772.5,1.13260089],[2772.6,1.51144168],[2772.7,1.88939881],[2773.0,2.26727857],[2773.1,2.3192]]]
["bitfinex","ETHUSD",1724544022250,[[2772.0,3.0],[2771.9,9.7272],[2771.6,12.22],[2771.5,3.40432695],[2771.4,19.7]],[[2772.6,1.51144168],[2772.7,1.88939881],[2773.0,2.26727857],[2773.1,2.3192]]]
["bitfinex","ETHUSD",1724544022251,[[2772.0,3.0],[2771.9,9.7272],[2771.6,12.22],[2771.5,3.40432695],[2771.4,19.7]],[[2772.4,1.13260089],[2772.6,1.51144168],[2772.7,1.88939881],[2773.0,2.26727857],[2773.1,2.3192]]]
["bitfinex","ETHUSD",1724544022962,[[2772.0,3.0],[2771.9,9.7272],[2771.6,12.22],[2771.4,19.7]],[[2772.4,1.13260089],[2772.6,1.51144168],[2772.7,1.88939881],[2773.0,2.26727857],[2773.1,2.3192]]]
["bitfinex","ETHUSD",1724544022963,[[2772.0,3.0],[2771.9,9.7272],[2771.6,12.22],[2771.4,19.7],[2771.2,3.40432695]],[[2772.5,1.13260089],[2772.6,1.51144168],[2772.7,1.88939881],[2773.0,2.26727857],[2773.1,2.3192]]]
["bitfinex","ETHUSD",1724544023454,[[2772.0,3.0],[2771.9,9.7272],[2771.6,12.22],[2771.4,19.7],[2771.2,3.40432695]],[[2772.4,1.13260089],[2772.6,1.51144168],[2772.7,1.88939881],[2773.0,2.26727857],[2773.1,2.3192]]]
["bitfinex","ETHUSD",1724544023621,[[2772.0,3.0],[2771.9,9.7272],[2771.6,12.22],[2771.4,19.7],[2771.2,3.40432695]],[[2772.4,1.13260089],[2772.5,1.51144168],[2772.7,1.88939881],[2772.9,2.26727857],[2773.1,5.72352695]]]
["bitfinex","ETHUSD",1724544023949,[[2772.0,3.0],[2771.9,9.7272],[2771.6,12.22],[2771.4,19.7],[2771.2,3.40432695]],[[2772.4,1.13260089],[2772.5,1.51144168],[2772.6,1.88939881],[2772.7,2.3192],[2772.9,2.26727857]]]
["bitfinex","ETHUSD",1724544024151,[[2772.0,3.0],[2771.9,9.7272],[2771.6,12.22],[2771.4,19.7],[2771.2,3.40432695]],[[2772.4,1.13260089],[2772.5,1.51144168],[2772.6,1.88956025],[2772.7,2.3192],[2772.9,2.2674723]]]
["bitfinex","ETHUSD",1724544024967,[[2772.0,3.0],[2771.9,9.7272],[2771.6,12.22],[2771.4,19.7],[2770.9,3.40432695]],[[2772.3,1.13260089],[2772.4,1.51144168],[2772.5,1.88956025],[2772.7,2.3192],[2772.8,2.2674723]]]
["bitfinex","ETHUSD",1724544025250,[[2772.0,3.0],[2771.7,2.4172],[2771.5,7.31],[2771.2,12.22],[2770.9,4.26035169]],[[2772.2,1.13260089],[2772.3,0.45336028],[2772.4,1.51144168],[2772.5,1.88956025],[2772.7,2.3192]]]
["bitfinex","ETHUSD",1724544025414,[[2771.7,2.4172],[2771.6,3.0],[2771.5,7.31],[2771.2,12.22],[2770.9,4.26035169]],[[2772.3,1.58596117],[2772.4,1.51144168],[2772.5,1.88956025],[2772.7,2.3192],[2773.7,3.0]]]
["bitfinex","ETHUSD",1724544025757,[[2771.7,2.4172],[2771.6,3.0],[2771.5,7.31],[2771.2,12.22],[2770.9,4.26035169]],[[2772.2,1.13260089],[2772.3,0.45336028],[2772.4,1.51144168],[2772.5,1.88956025],[2772.7,2.3192]]]
["bitfinex","ETHUSD",1724544026326,[[2771.7,2.4172],[2771.6,3.0],[2771.5,7.31],[2771.2,12.22],[2770.9,4.26035169]],[[2772.3,1.58596117],[2772.4,1.51144168],[2772.5,1.88956025],[2772.7,2.3192],[2773.6,3.74821169]]]
["bitfinex","ETHUSD",1724544026850,[[2771.7,2.4172],[2771.6,3.0],[2771.5,7.31],[2771.2,12.22],[2770.9,4.26035169]],[[2772.2,1.13260089],[2772.3,0.45336028],[2772.4,1.51144168],[2772.5,1.88956025],[2772.7,2.3192]]]
["bitfinex","ETHUSD",1724544027034,[[2771.7,2.4172],[2771.6,3.0],[2771.5,7.31],[2771.2,12.22],[2770.9,4.26035169]],[[2772.2,1.13260089],[2772.4,1.51144168],[2772.5,1.88956025],[2772.7,2.3192]]]
["bitfinex","ETHUSD",1724544027035,[[2771.7,2.4172],[2771.6,3.0],[2771.5,7.31],[2771.2,12.22],[2770.9,4.26035169]],[[2772.2,1.13260089],[2772.4,1.51144168],[2772.5,1.88956025],[2772.7,2.3192],[2773.7,3.0]]]
["bitfinex","ETHUSD",1724544027557,[[2771.6,3.0],[2771.5,7.31],[2771.2,12.22],[2770.9,4.26035169],[2770.8,0.42044523]],[[2772.2,1.39700515],[2772.3,1.51144168],[2772.5,1.88956025],[2772.7,2.2674723],[2772.8,3.40432695]]]
["bitfinex","ETHUSD",1724544027705,[[2771.6,3.0],[2771.5,7.31],[2771.4,2.4172],[2771.2,12.22],[2770.9,3.50968285]],[[2772.1,1.13260089],[2772.2,3.83064168],[2772.4,1.88956025],[2772.6,2.2674723],[2772.8,3.40432695]]]
["bitfinex","ETHUSD",1724544028953,[[2771.6,3.0],[2771.5,7.31],[2771.4,2.4172],[2771.2,12.22],[2770.9,3.50968285]],[[2772.1,1.13260089],[2772.2,3.83064168],[2772.4,1.88945724],[2772.6,2.26734869],[2772.8,3.40432695]]]
["bitfinex","ETHUSD",1724544029159,[[2771.6,3.0],[2771.5,7.31],[2771.4,2.4172],[2771.2,12.22],[2770.9,0.1053559]],[[2772.1,1.13260089],[2772.2,3.83064168],[2772.3,1.88945724],[2772.6,2.26734869],[2772.8,3.40432695]]]
["bitfinex","ETHUSD",1724544029357,[[2771.6,3.0],[2771.5,7.31],[2771.4,2.4172],[2771.2,12.22],[2770.9,3.50968285]],[[2772.1,1.13260089],[2772.2,2.3192],[2772.3,1.51144168],[2772.4,1.88945724],[2772.7,2.26734869]]]
["bitfinex","ETHUSD",1724544029660,[[2771.6,3.0],[2771.5,7.31],[2771.4,2.4172],[2771.2,12.22],[2770.9,3.50968285]],[[2772.2,3.45180089],[2772.3,1.51144168],[2772.4,1.88945724],[2772.7,2.26734869],[2773.0,2.64524014]]]
["bitfinex","ETHUSD",1724544029854,[[2771.6,3.0],[2771.5,7.31],[2771.4,2.4172],[2771.2,12.22],[2770.9,3.50968285]],[[2772.1,1.13260089],[2772.2,3.83064168],[2772.4,1.88945724],[2772.6,2.26734869],[2772.9,2.64524014]]]
["bitfinex","ETHUSD",1724544031030,[[2771.6,3.0],[2771.5,7.31],[2771.4,2.4172],[2771.2,12.22],[2770.9,3.50968285]],[[2772.1,1.13260089],[2772.2,3.83064168],[2772.3,1.88945724],[2772.6,2.26734869],[2772.9,2.64524014]]]
["bitfinex","ETHUSD",1724544031231,[[2771.6,3.0],[2771.5,7.31],[2771.4,2.4172],[2771.2,12.22],[2770.9,3.50968285]],[[2772.1,1.0540882],[2772.2,3.83064168],[2772.4,1.88945724],[2772.6,2.26734869],[2772.9,2.64524014]]]
["bitfinex","ETHUSD",1724544032183,[[2771.6,4.27272],[2771.5,7.31],[2771.4,2.4172],[2771.2,12.22],[2770.9,3.50968285]],[[2772.1,1.0540882],[2772.2,1.51144168],[2772.4,1.88945724],[2772.5,2.3192],[2772.6,2.26734869]]]
["bitfinex","ETHUSD",1724544033858,[[2771.6,4.27272],[2771.5,7.31],[2771.4,2.4172],[2771.2,12.22],[2770.9,0.1053559]],[[2772.1,1.0540882],[2772.2,1.51144168],[2772.4,1.88945724],[2772.5,2.3192],[2772.6,2.26734869]]]
["bitfinex","ETHUSD",1724544034044,[[2771.6,4.27272],[2771.5,7.31],[2771.4,2.4172],[2771.2,12.22],[2770.9,3.50968285]],[[2772.1,1.0540882],[2772.2,1.51144168],[2772.4,1.88945724],[2772.5,2.3192],[2772.6,2.26734869]]]
["bitfinex","ETHUSD",1724544034357,[[2771.6,4.27272],[2771.5,7.31],[2771.4,2.4172],[2771.2,12.22],[2770.9,3.50968285]],[[2772.1,1.0540882],[2772.3,1.51144168],[2772.4,1.88945724],[2772.5,2.3192],[2772.7,2.26734869]]]
["bitfinex","ETHUSD",1724544034894,[[2771.6,4.27272],[2771.5,7.31],[2771.4,2.4172],[2771.2,12.22],[2770.9,3.50968285]],[[2772.1,1.0540882],[2772.3,1.51144168],[2772.4,1.88945724],[2772.5,2.3192],[2772.6,2.26734869]]]
["bitfinex","ETHUSD",1724544035294,[[2771.6,4.27272],[2771.5,7.31],[2771.4,2.4172],[2771.2,12.22],[2770.9,3.50968285]],[[2772.3,1.51144168],[2772.4,1.88945724],[2772.5,2.3192],[2772.7,2.26734869],[2773.3,3.18813412]]]
["bitfinex","ETHUSD",1724544035452,[[2771.6,4.27272],[2771.5,7.31],[2771.4,2.4172],[2771.2,12.22],[2770.9,3.50968285]],[[2772.3,1.51144168],[2772.4,1.88945724],[2772.5,2.3192],[2772.7,2.26734869],[2773.3,3.0]]]
["bitfinex","ETHUSD",1724544035968,[[2771.6,4.27272],[2771.5,7.31],[2771.4,2.4172],[2771.2,12.22],[2770.9,3.40432695]],[[2772.3,1.51144168],[2772.4,1.88945724],[2772.5,2.3192],[2772.6,2.26734869],[2773.3,3.0]]]
["bitfinex","ETHUSD",1724544036288,[[2771.6,4.27272],[2771.5,7.31],[2771.4,2.4172],[2771.2,12.32452213],[2770.9,3.40432695]],[[2772.2,1.51144168],[2772.4,1.88945724],[2772.5,2.3192],[2772.6,2.26734869],[2773.3,3.0]]]
["bitfinex","ETHUSD",1724544036655,[[2771.6,4.27272],[2771.5,7.31],[2771.4,2.4172],[2771.2,12.32452213],[2770.9,3.40432695]],[[2772.2,1.51144168],[2772.4,1.88945724],[2772.5,2.3192],[2772.6,2.26734869],[2773.1,3.12468992]]]
["bitfinex","ETHUSD",1724544036885,[[2771.7,2.4958],[2771.6,4.27272],[2771.5,10.71432695],[2771.2,12.32452213],[2770.7,2.95207859]],[[2772.4,1.51144168],[2772.5,1.88945724],[2772.8,2.26734869],[2773.1,3.12468992],[2773.4,3.40432695]]]
["bitfinex","ETHUSD",1724544037090,[[2771.7,2.4958],[2771.6,4.27272],[2771.5,10.71432695],[2771.2,12.32452213],[2771.0,0.75066884]],[[2772.6,1.51144168],[2772.7,1.88945724],[2773.0,2.26734869],[2773.1,2.4875],[2773.2,2.64524014]]]
["bitfinex","ETHUSD",1724544037254,[[2771.9,2.4958],[2771.8,0.676852],[2771.6,4.27272],[2771.5,10.71432695],[2771.2,12.32452213]],[[2772.6,1.51144168],[2772.7,1.88945724],[2773.0,2.26734869],[2773.1,2.79996899],[2773.2,2.64524014]]]
["bitfinex","ETHUSD",1724544037459,[[2771.9,5.4958],[2771.8,0.676852],[2771.6,4.27272],[2771.5,10.71432695],[2771.2,12.32452213]],[[2772.6,1.51144168],[2772.7,1.88945724],[2773.0,2.26734869],[2773.1,2.79996899]]]
["bitfinex","ETHUSD",1724544037460,[[2771.9,5.4958],[2771.8,0.676852],[2771.6,4.27272],[2771.5,10.71432695],[2771.2,12.32452213]],[[2772.6,1.51144168],[2772.7,1.88945724],[2773.0,2.26734869],[2773.1,2.79996899],[2773.3,2.64524014]]]
["bitfinex","ETHUSD",1724544037660,[[2771.9,5.4958],[2771.8,0.676852],[2771.6,1.27272],[2771.5,10.71432695],[2771.2,12.32452213]],[[2772.6,1.51144168],[2772.7,1.88945724],[2773.0,2.26734869],[2773.1,2.79996899],[2773.3,2.64524014]]]
["bitfinex","ETHUSD",1724544038499,[[2772.0,2.4958],[2771.9,3.0],[2771.8,0.676852],[2771.6,1.27272],[2771.5,10.71432695]],[[2772.7,1.51144168],[2772.8,1.88880596],[2773.1,5.06653614],[2773.3,2.64432834],[2773.5,7.39]]]
["bitfinex","ETHUSD",1724544038700,[[2772.0,5.4958],[2771.9,3.0],[2771.8,0.676852],[2771.6,1.27272],[2771.5,10.71432695]],[[2772.7,1.51144168],[2772.8,1.88880596],[2773.1,5.06653614],[2773.3,2.64432834],[2773.5,7.39]]]
["bitfinex","ETHUSD",1724544038901,[[2772.1,0.84958],[2772.0,5.4958],[2771.8,0.676852],[2771.6,1.27272],[2771.5,10.71432695]],[[2772.7,1.51144168],[2772.8,1.88880596],[2773.1,5.06653614],[2773.3,2.64432834],[2773.5,7.39]]]
["bitfinex","ETHUSD",1724544039103,[[2772.1,3.84958],[2772.0,2.4958],[2771.6,1.27272],[2771.5,10.71432695],[2770.6,23.16718055]],[[2772.7,1.51144168],[2772.8,1.88880596],[2773.0,2.26656715],[2773.1,2.79996899],[2773.3,2.64432834]]]
["bitfinex","ETHUSD",1724544039416,[[2772.1,3.84958],[2772.0,2.4958],[2771.6,1.27272],[2771.5,10.71432695],[2770.6,23.16718055]],[[2772.7,1.51144168],[2772.8,1.88880596],[2773.1,2.79996899],[2773.3,2.64432834]]]
["bitfinex","ETHUSD",1724544039417,[[2772.1,3.84958],[2772.0,2.4958],[2771.6,1.27272],[2771.5,10.71432695],[2771.2,13.07519097]],[[2772.7,1.51144168],[2772.8,1.88880596],[2773.1,5.06653614],[2773.3,2.64432834],[2776.3,2.1891]]]
["bitfinex","ETHUSD",1724544039714,[[2772.1,3.84958],[2772.0,2.4958],[2771.6,1.27272],[2771.5,10.71432695],[2771.2,13.07519097]],[[2772.7,1.51144168],[2772.8,1.88880596],[2773.1,5.06653614],[2773.3,2.64432834],[2774.8,3.51096539]]]
["bitfinex","ETHUSD",1724544039917,[[2772.1,3.84958],[2772.0,2.4958],[2771.6,1.27272],[2771.5,10.71432695],[2771.2,12.32452213]],[[2772.6,1.51144168],[2772.8,1.88880596],[2773.0,2.26656715],[2773.1,2.79996899],[2773.3,2.64432834]]]
["bitfinex","ETHUSD",1724544040277,[[2772.1,3.84958],[2772.0,2.4958],[2771.6,1.27272],[2771.5,10.71432695],[2771.2,12.32452213]],[[2772.5,1.13350901],[2772.6,1.51144168],[2772.8,1.88880596],[2773.0,2.26656715],[2773.1,2.79996899]]]
["bitfinex","ETHUSD",1724544040487,[[2772.2,0.634538],[2772.1,3.0],[2772.0,2.4958],[2771.6,1.27272],[2771.5,10.71432695]],[[2772.5,1.13350901],[2772.6,1.51144168],[2772.8,1.88880596],[2773.0,2.26656715],[2773.1,2.79996899]]]
["bitfinex","ETHUSD",1724544040889,[[2772.2,0.634538],[2772.1,3.0],[2772.0,2.4958],[2771.8,7.31],[2771.6,1.27272]],[[2772.5,1.13350901],[2772.6,1.51144168],[2772.8,1.88880596],[2773.0,2.26656715],[2773.1,2.79996899]]]
["bitfinex","ETHUSD",1724544041183,[[2772.2,0.634538],[2772.1,3.0],[2772.0,2.4958],[2771.8,7.31],[2771.6,1.27272]],[[2772.5,1.13350901],[2772.6,1.51144168],[2772.7,1.88880596],[2773.0,2.26656715],[2773.1,2.79996899]]]
["bitfinex","ETHUSD",1724544041586,[[2772.2,0.634538],[2772.1,3.0],[2772.0,2.4958],[2771.8,7.31],[2771.6,1.27272]],[[2772.6,1.51144168],[2772.7,1.88880596],[2773.1,2.79996899]]]
["bitfinex","ETHUSD",1724544041587,[[2772.2,0.634538],[2772.1,3.0],[2772.0,2.4958],[2771.8,7.31],[2771.6,1.27272]],[[2772.6,1.13350901],[2772.7,1.51144168],[2772.8,1.88880596],[2773.1,5.06653614],[2773.4,6.04865529]]]
["bitfinex","ETHUSD",1724544041802,[[2772.2,0.634538],[2772.1,3.0],[2772.0,2.4958],[2771.8,7.31],[2771.6,1.27272]],[[2772.6,1.13350901],[2772.7,1.51144168],[2772.9,1.88880596],[2773.1,4.75406715],[2773.4,6.04865529]]]
["bitfinex","ETHUSD",1724544042004,[[2772.3,2.4958],[2772.2,0.634538],[2772.1,3.0],[2771.8,7.31],[2771.6,1.27272]],[[2772.6,1.13350901],[2772.7,1.51144168],[2772.9,1.88880596],[2773.1,4.75406715],[2773.4,6.04865529]]]
["bitfinex","ETHUSD",1724544042210,[[2772.3,2.4958],[2772.2,0.634538],[2772.1,3.0],[2771.8,7.31],[2771.6,1.27272]],[[2772.6,1.13350901],[2772.7,1.51144168],[2772.8,1.88880596],[2773.1,4.75406715],[2773.4,6.04865529]]]
["bitfinex","ETHUSD",1724544042414,[[2772.3,2.4958],[2772.2,0.634538],[2772.1,3.0],[2771.8,7.31],[2771.6,1.27272]],[[2772.6,1.13350901],[2772.7,1.51144168],[2772.8,1.88880596],[2773.1,4.75406715],[2773.3,2.64432834]]]
["bitfinex","ETHUSD",1724544042614,[[2772.3,2.4958],[2772.2,0.634538],[2772.1,3.0],[2771.8,7.31],[2771.6,1.27272]],[[2772.6,1.13350901],[2772.8,1.88880596],[2773.1,4.75406715],[2773.3,2.64432834]]]
["bitfinex","ETHUSD",1724544042615,[[2772.3,2.4958],[2772.2,0.634538],[2772.1,3.0],[2771.8,7.31],[2771.6,1.27272]],[[2772.5,1.13350901],[2772.6,1.51144168],[2772.8,1.88880596],[2773.0,2.26656715],[2773.1,2.4875]]]
["bitfinex","ETHUSD",1724544042791,[[2772.3,2.4958],[2772.2,0.634538],[2772.1,3.0],[2771.8,7.31],[2771.6,1.27272]],[[2772.5,1.13350901],[2772.6,1.51144168],[2772.7,1.88880596],[2773.0,2.26656715],[2773.1,2.4875]]]
["bitfinex","ETHUSD",1724544042998,[[2772.3,2.4958],[2772.2,0.634538],[2772.1,3.0],[2771.8,7.31],[2771.6,1.27272]],[[2772.5,1.13350901],[2772.6,1.51144168],[2772.8,1.88880596],[2773.0,2.26656715],[2773.1,2.4875]]]
["bitfinex","ETHUSD",1724544043327,[[2772.2,0.634538],[2772.1,5.4958],[2771.8,7.31],[2771.6,1.27272],[2771.5,0.10858363]],[[2772.5,1.13350901],[2772.6,1.51144168],[2772.8,1.88938201],[2773.0,2.26725841],[2773.1,2.4875]]]
["bitfinex","ETHUSD",1724544043686,[[2772.2,0.634538],[2772.1,5.4958],[2771.8,7.31],[2771.6,1.27272],[2771.5,0.10858363]],[[2772.5,1.13350901],[2772.6,1.51144168],[2772.7,1.88938201],[2773.0,2.26725841],[2773.1,2.4875]]]
["bitfinex","ETHUSD",1724544044112,[[2772.2,0.634538],[2772.1,5.4958],[2771.8,7.31],[2771.6,1.27272],[2770.8,2.2958266]],[[2772.5,1.13350901],[2772.6,1.51144168],[2772.7,1.88938201],[2773.0,2.26725841],[2773.1,2.4875]]]
["bitfinex","ETHUSD",1724544044324,[[2772.2,0.634538],[2772.1,5.4958],[2771.8,7.31],[2771.6,1.27272],[2770.8,0.42044523]],[[2772.5,1.13350901],[2772.6,1.51144168],[2772.7,1.88938201],[2773.0,2.26725841],[2773.1,2.4875]]]
["bitfinex","ETHUSD",1724544044649,[[2771.9,2.2945],[2771.8,7.31],[2771.6,1.27272],[2771.2,12.22],[2771.0,1.8766721]],[[2772.3,1.13350901],[2772.5,1.51144168],[2772.6,1.88938201],[2772.8,4.55285841],[2773.1,6.04946176]]]
["bitfinex","ETHUSD",1724544044823,[[2771.8,7.31],[2771.6,6.56722],[2771.2,12.22],[2770.8,1.17111407],[2770.7,1.12600326]],[[2772.3,1.13350901],[2772.8,4.55285841]]]
["bitfinex","ETHUSD",1724544044824,[[2771.8,7.31],[2771.6,6.56722],[2771.2,12.22],[2770.8,1.17111407],[2770.7,1.12600326]],[[2772.1,1.13350901],[2772.3,1.51144168],[2772.4,4.17498201],[2772.7,2.26725841],[2772.8,3.40432695]]]
["bitfinex","ETHUSD",1724544045024,[[2771.8,7.31],[2771.6,6.56722],[2771.2,12.22],[2770.8,1.17111407],[2770.7,1.12600326]],[[2772.1,1.13350901],[2772.3,1.51144168],[2772.4,4.17498201],[2772.6,2.26725841],[2772.8,3.40432695]]]
["bitfinex","ETHUSD",1724544045231,[[2771.8,7.31],[2771.6,3.56722],[2771.2,12.22],[2770.8,1.17111407],[2770.7,1.12600326]],[[2772.1,1.13350901],[2772.2,1.51144168],[2772.4,4.17498201],[2772.6,2.26725841],[2772.8,3.40432695]]]
["bitfinex","ETHUSD",1724544045443,[[2771.8,7.31],[2771.6,3.56722],[2771.2,12.22],[2770.7,0.85612696],[2770.6,20.82600326]],[[2772.0,1.13350901],[2772.2,1.51144168],[2772.3,1.88938201],[2772.4,2.2856],[2772.6,2.26725841]]]
["bitfinex","ETHUSD",1724544045736,[[2771.8,7.31],[2771.6,3.56722],[2771.2,12.22],[2770.7,4.26045391],[2770.6,20.82600326]],[[2772.0,1.13350901],[2772.2,1.51144168],[2772.3,1.88938201],[2772.4,2.2856],[2772.6,2.26725841]]]
["bitfinex","ETHUSD",1724544046103,[[2771.8,7.31],[2771.6,3.56722],[2771.2,12.22],[2770.8,0.75066884],[2770.7,3.50978507]],[[2772.1,1.13350901],[2772.2,1.51144168],[2772.3,1.88938201],[2772.4,2.2856],[2772.6,2.26725841]]]
["bitfinex","ETHUSD",1724544046532,[[2771.8,7.31],[2771.6,6.56722],[2771.2,12.22],[2770.8,0.75066884],[2770.7,3.50978507]],[[2772.1,1.13350901],[2772.2,1.51144168],[2772.3,1.88938201],[2772.4,2.2856],[2772.6,2.26725841]]]
["bitfinex","ETHUSD",1724544046720,[[2771.8,7.31],[2771.6,6.56722],[2771.2,12.22],[2770.7,4.26045391],[2770.6,21.24644849]],[[2772.0,1.13350901],[2772.2,1.51144168],[2772.3,1.88938201],[2772.4,2.2856],[2772.5,2.26725841]]]
["bitfinex","ETHUSD",1724544046921,[[2771.6,6.56722],[2771.3,7.31],[2771.2,12.22],[2770.7,4.26045391],[2770.6,21.24644849]],[[2772.0,1.13350901],[2772.2,1.51144168],[2772.3,1.88938201],[2772.4,2.2856],[2772.5,2.26725841]]]
["bitfinex","ETHUSD",1724544047123,[[2771.7,3.0],[2771.6,5.2945],[2771.3,7.31],[2771.2,12.22],[2770.7,4.26045391]],[[2772.0,1.13350901],[2772.1,1.51144168],[2772.3,1.88938201],[2772.4,2.2856],[2772.5,2.26725841]]]
["bitfinex","ETHUSD",1724544047301,[[2771.7,3.0],[2771.6,2.2945],[2771.3,7.31],[2771.2,12.22],[2770.7,4.26045391]],[[2772.0,1.13350901],[2772.2,1.51144168],[2772.3,1.88938201],[2772.4,2.2856],[2772.5,2.26725841]]]
["bitfinex","ETHUSD",1724544047658,[[2771.6,2.2945],[2771.4,3.0],[2771.3,7.31],[2771.2,12.22],[2770.7,4.26045391]],[[2772.0,1.13350901],[2772.2,1.51144168],[2772.3,1.88938201],[2772.4,2.2856],[2772.5,2.26725841]]]
["bitfinex","ETHUSD",1724544047809,[[2771.6,2.2945],[2771.4,3.0],[2771.3,7.31],[2771.2,12.22],[2770.7,4.26045391]],[[2772.0,1.13350901],[2772.1,1.51144168],[2772.3,1.88938201],[2772.4,2.2856],[2772.5,2.26725841]]]
["bitfinex","ETHUSD",1724544049124,[[2771.6,2.2945],[2771.4,3.0],[2771.3,7.31],[2771.2,12.22],[2770.8,0.75066884]],[[2772.0,1.13350901],[2772.2,1.51144168],[2772.3,1.88938201],[2772.4,2.2856],[2772.6,2.26725841]]]
["bitfinex","ETHUSD",1724544049330,[[2771.6,2.2945],[2771.4,3.0],[2771.3,7.31],[2771.2,12.22],[2770.8,0.75066884]],[[2772.1,1.13350901],[2772.2,1.51144168],[2772.3,1.88938201],[2772.4,2.2856],[2772.6,2.26725841]]]
["bitfinex","ETHUSD",1724544050749,[[2771.6,2.2945],[2771.4,3.0],[2771.3,7.31],[2771.2,12.22],[2770.8,0.75066884]],[[2772.0,1.13350901],[2772.2,1.51144168],[2772.3,1.88938201],[2772.4,2.2856],[2772.6,2.26725841]]]
["bitfinex","ETHUSD",1724544051051,[[2771.6,2.82395],[2771.4,3.0],[2771.3,7.31],[2771.2,12.22],[2770.8,0.75066884]],[[2772.0,1.13350901],[2772.2,1.51144168],[2772.3,1.88938201],[2772.4,2.2856],[2772.6,2.26725841]]]
["bitfinex","ETHUSD",1724544051234,[[2771.7,3.0],[2771.6,2.82395],[2771.4,3.0],[2771.3,7.31],[2771.2,12.22]],[[2772.0,1.13350901],[2772.2,1.51144168],[2772.3,1.88938201],[2772.4,2.2856],[2772.6,2.26725841]]]
["bitfinex","ETHUSD",1724544051430,[[2771.7,3.0],[2771.6,2.82395],[2771.3,7.31],[2771.2,12.22],[2770.7,4.26045391]],[[2772.0,1.13350901],[2772.2,1.51144168],[2772.3,1.88938201],[2772.4,2.2856],[2772.6,2.26725841]]]
["bitfinex","ETHUSD",1724544051636,[[2771.7,3.0],[2771.6,2.82395],[2771.3,7.31],[2771.2,12.22],[2770.8,0.75066884]],[[2772.0,1.13350901],[2772.2,1.51144168],[2772.3,1.88938201],[2772.4,2.2856],[2772.6,2.26725841]]]
["bitfinex","ETHUSD",1724544051837,[[2771.7,3.0],[2771.6,2.82395],[2771.3,7.31],[2771.2,12.22],[2770.7,4.26045391]],[[2772.0,1.13350901],[2772.2,1.51144168],[2772.3,1.88938201],[2772.4,2.2856],[2772.6,2.26725841]]]
["bitfinex","ETHUSD",1724544052634,[[2771.7,3.0],[2771.6,0.52945],[2771.3,9.6045],[2771.2,12.22],[2770.8,0.75066884]],[[2772.0,1.13350901],[2772.2,1.51144168],[2772.4,2.2856],[2772.8,3.40432695],[2774.6,0.37723711]]]
["bitfinex","ETHUSD",1724544052804,[[2771.6,0.52945],[2771.4,3.0],[2771.3,9.6045],[2771.2,12.22],[2770.8,0.75066884]],[[2772.0,1.13350901],[2772.2,1.51144168],[2772.3,1.89012495],[2772.4,2.2856],[2772.6,2.26814994]]]
["bitfinex","ETHUSD",1724544053155,[[2771.4,3.0],[2771.3,9.6045],[2771.2,12.22],[2770.7,4.15499579],[2770.6,20.12044523]],[[2771.9,1.13350901],[2772.1,1.51144168],[2772.2,1.89012495],[2772.4,2.2856]]]
["bitfinex","ETHUSD",1724544053156,[[2771.4,3.0],[2771.3,9.6045],[2771.2,12.22],[2770.7,4.15499579],[2770.6,20.12044523]],[[2771.9,1.13350901],[2772.1,1.51144168],[2772.2,1.89012495],[2772.4,2.2856],[2772.5,2.26814994]]]
["bitfinex","ETHUSD",1724544053384,[[2771.4,3.0],[2771.3,9.6045],[2771.2,12.22],[2770.7,3.40432695],[2770.6,20.87111407]],[[2771.9,1.13350901],[2772.1,1.51144168],[2772.2,1.89012495],[2772.4,4.55374994],[2773.2,3.74821169]]]
["bitfinex","ETHUSD",1724544053654,[[2771.4,3.0],[2771.3,9.6045],[2771.2,12.22],[2770.7,3.40432695],[2770.6,20.97677795]],[[2771.9,1.13350901],[2772.0,1.51144168],[2772.2,1.89012495],[2772.4,4.55374994],[2772.9,3.12579414]]]
["bitfinex","ETHUSD",1724544053821,[[2771.1,2.2945],[2771.0,7.31],[2770.8,12.22],[2770.6,20.45066884],[2770.3,1.12600326]],[[2771.7,1.13350901],[2771.8,1.51144168],[2771.9,2.2856],[2772.0,1.51144168],[2772.2,1.89012495]]]
["bitfinex","ETHUSD",1724544053822,[[2771.1,2.2945],[2771.0,7.31],[2770.8,12.22],[2770.6,20.45066884],[2770.3,1.12600326]],[[2771.7,1.13350901],[2771.8,1.51144168],[2771.9,2.2856],[2772.0,1.89012495],[2772.2,5.67247689]]]
["bitfinex","ETHUSD",1724544054027,[[2771.1,2.2945],[2771.0,7.31],[2770.8,12.22],[2770.6,20.45066884],[2770.2,1.12600326]],[[2771.7,1.13350901],[2771.8,1.51144168],[2771.9,4.17572495],[2772.2,5.67247689],[2772.4,2.64617493]]]
["bitfinex","ETHUSD",1724544054334,[[2771.1,2.2945],[2771.0,7.31],[2770.8,12.22],[2770.6,19.7],[2770.5,0.75066884]],[[2771.6,1.13350901],[2771.7,1.51144168],[2771.8,1.89012495],[2771.9,2.2856],[2772.1,2.26814994]]]
["bitfinex","ETHUSD",1724544054537,[[2771.0,7.31],[2770.8,14.5145],[2770.6,19.7],[2770.1,1.12790817],[2770.0,1.4982393]],[[2771.6,1.13350901],[2771.7,3.40156663],[2771.9,2.2856],[2772.0,2.26814994],[2772.2,6.05050188]]]
["bitfinex","ETHUSD",1724544054752,[[2771.0,7.31],[2770.8,14.5145],[2770.7,0.39843477],[2770.6,19.7],[2770.4,0.37540649]],[[2771.6,1.13350901],[2771.7,3.40156663],[2771.9,2.2856],[2772.1,2.26814994],[2772.2,3.40432695]]]
["bitfinex","ETHUSD",1724544054952,[[2771.1,2.3954],[2771.0,7.31],[2770.8,12.22],[2770.6,19.7],[2770.2,1.14910361]],[[2771.6,1.13350901],[2771.7,1.51144168],[2771.8,1.89012495],[2771.9,2.2856],[2772.1,2.26814994]]]
["bitfinex","ETHUSD",1724544055324,[[2771.1,2.3954],[2771.0,7.31],[2770.8,12.22],[2770.6,19.7],[2770.2,1.14910361]],[[2771.5,1.13350901],[2771.7,1.51144168],[2771.8,1.89012495],[2771.9,2.2856],[2772.1,2.26814994]]]
["bitfinex","ETHUSD",1724544055656,[[2771.1,2.3954],[2771.0,7.31],[2770.8,12.22],[2770.6,19.7],[2770.2,0.39843477]],[[2771.5,1.13350901],[2771.6,1.51144168],[2771.8,1.89012495],[2771.9,2.2856],[2772.0,2.26814994]]]
["bitfinex","ETHUSD",1724544056219,[[2771.1,2.3954],[2771.0,7.31],[2770.8,12.22],[2770.6,19.7],[2770.2,0.39843477]],[[2771.5,1.13350901],[2771.7,1.51144168],[2771.8,1.89012495],[2771.9,2.2856],[2772.1,2.26814994]]]
["bitfinex","ETHUSD",1724544056414,[[2771.1,2.3954],[2771.0,7.31],[2770.8,12.22],[2770.6,19.7],[2770.2,0.39843477]],[[2771.6,1.13350901],[2771.7,1.51144168],[2771.8,1.89012495],[2771.9,2.2856],[2772.1,2.26814994]]]
["bitfinex","ETHUSD",1724544056619,[[2771.1,5.3954],[2771.0,7.31],[2770.8,12.22],[2770.6,19.7],[2769.8,1.50133768]],[[2771.5,1.13350901],[2771.7,1.51144168],[2771.8,1.89012495],[2771.9,2.2856],[2772.1,2.26814994]]]
["bitfinex","ETHUSD",1724544056814,[[2771.1,3.0],[2771.0,7.31],[2770.8,14.6154],[2770.6,19.7],[2769.8,1.50133768]],[[2771.5,1.13350901],[2771.7,1.51144168],[2771.8,1.89012495],[2771.9,2.2856],[2772.0,2.26814994]]]
["bitfinex","ETHUSD",1724544057047,[[2771.1,3.0],[2771.0,7.31],[2770.8,14.6154],[2770.6,19.7],[2769.9,1.12600326]],[[2771.5,1.13350901],[2771.6,1.51144168],[2771.8,1.89012495],[2771.9,2.2856],[2772.0,2.26814994]]]
["bitfinex","ETHUSD",1724544057286,[[2771.1,3.0],[2771.0,7.31],[2770.8,14.6154],[2770.6,19.7],[2769.9,1.12600326]],[[2771.5,1.13350901],[2771.7,1.51144168],[2771.8,1.88905927],[2771.9,2.2856],[2772.1,2.26687112]]]
["bitfinex","ETHUSD",1724544057507,[[2771.1,3.0],[2771.0,7.31],[2770.8,14.6154],[2770.6,19.7],[2770.1,0.10482057]],[[2771.5,1.13350901],[2771.6,1.51144168],[2771.8,1.88905927],[2771.9,2.2856],[2772.0,2.26687112]]]
["bitfinex","ETHUSD",1724544057662,[[2771.1,3.0],[2771.0,7.31],[2770.8,14.6154],[2770.6,19.7],[2770.1,0.10482057]],[[2771.4,1.13350901],[2771.5,2.2517],[2771.6,1.51144168],[2771.7,1.88905927],[2772.0,2.26687112]]]
["bitfinex","ETHUSD",1724544057862,[[2771.1,3.0],[2771.0,7.31],[2770.8,14.6154],[2770.6,19.7],[2770.1,0.10482057]],[[2771.4,1.13350901],[2771.5,3.76314168],[2771.7,1.88905927],[2771.9,2.26687112],[2774.3,5.62330566]]]
["bitfinex","ETHUSD",1724544058199,[[2771.1,3.0],[2771.0,7.31],[2770.8,14.6154],[2770.6,19.7],[2770.1,0.10482057]],[[2771.4,1.13350901],[2771.5,2.2517],[2771.6,1.51144168],[2771.7,1.88905927],[2772.0,2.26687112]]]
["bitfinex","ETHUSD",1724544058644,[[2770.8,2.3954],[2770.5,7.31],[2770.3,12.22],[2770.1,0.10482057],[2769.7,20.88887485]],[[2771.4,1.13350901],[2771.5,2.2517],[2771.6,1.51144168],[2771.7,1.88905927],[2771.9,5.67119807]]]
["bitfinex","ETHUSD",1724544058843,[[2770.5,7.31],[2770.3,12.22],[2770.1,0.10482057],[2769.7,20.88887485]],[[2771.4,1.13350901],[2771.5,2.2517],[2771.6,1.51144168],[2771.7,1.88905927],[2771.9,5.67119807]]]
["bitfinex","ETHUSD",1724544058844,[[2770.6,5.3954],[2770.5,7.31],[2770.3,12.22],[2770.1,0.10482057],[2769.8,1.14910361]],[[2771.4,1.13350901],[2771.5,3.76314168],[2771.7,1.88905927],[2771.9,5.67119807],[2772.4,3.12403177]]]
["bitfinex","ETHUSD",1724544059057,[[2770.7,1.27054],[2770.6,5.3954],[2770.5,7.31],[2770.3,12.22],[2770.1,0.10482057]],[[2771.4,1.13350901],[2771.5,3.76314168],[2771.6,1.88905927],[2771.9,5.67119807],[2772.4,3.12403177]]]
["bitfinex","ETHUSD",1724544059390,[[2770.7,1.27054],[2770.6,5.3954],[2770.5,7.31],[2770.3,12.22],[2769.7,19.7]],[[2771.4,1.13350901],[2771.5,3.76314168],[2771.7,1.88905927],[2771.9,5.67119807],[2772.4,3.12403177]]]
["bitfinex","ETHUSD",1724544059699,[[2770.7,1.27054],[2770.6,5.3954],[2770.5,7.31],[2770.3,12.22],[2769.7,19.7]],[[2771.4,1.13350901],[2771.5,3.76314168],[2771.7,1.88905927],[2771.9,5.67119807],[2772.5,6.12403177]]]
["bitfinex","ETHUSD",1724544059847,[[2770.6,5.3954],[2770.5,7.31],[2770.3,12.22],[2769.7,19.7],[2769.4,1.91275618]],[[2771.4,1.13350901],[2771.5,3.76314168],[2771.7,1.88905927],[2771.9,5.67119807],[2772.5,6.12403177]]]
["bitfinex","ETHUSD",1724544060043,[[2770.6,5.3954],[2770.5,7.31],[2770.3,12.22],[2769.9,0.10591743],[2769.8,0.39843477]],[[2771.4,1.13350901],[2771.5,3.76314168],[2771.9,5.67119807],[2772.5,6.12403177]]]
["bitfinex","ETHUSD",1724544060044,[[2770.6,5.3954],[2770.5,7.31],[2770.3,12.22],[2769.9,0.10591743],[2769.8,0.39843477]],[[2771.3,1.13350901],[2771.4,1.51144168],[2771.5,2.2517],[2771.6,1.88905927],[2771.9,5.67119807]]]
["bitfinex","ETHUSD",1724544060244,[[2770.6,3.0],[2770.5,7.31],[2770.4,2.3954],[2770.3,12.22],[2769.9,0.10591743]],[[2771.3,1.13350901],[2771.4,1.51144168],[2771.5,4.14075927],[2771.9,5.67119807],[2772.0,2.64468298]]]
["bitfinex","ETHUSD",1724544060486,[[2770.6,3.0],[2770.5,7.31],[2770.4,2.3954],[2770.3,12.22],[2769.9,0.10591743]],[[2771.2,0.55],[2771.3,1.13350901],[2771.4,1.51144168],[2771.5,4.14075927],[2771.8,2.26687112]]]
["bitfinex","ETHUSD",1724544060702,[[2770.6,3.0],[2770.5,7.31],[2770.4,2.3954],[2770.3,12.22],[2769.9,0.10591743]],[[2771.2,0.55],[2771.3,1.13350901],[2771.5,4.14075927]]]
["bitfinex","ETHUSD",1724544060703,[[2770.6,3.0],[2770.5,7.31],[2770.4,2.3954],[2770.3,12.22],[2769.9,0.10591743]],[[2771.2,0.55],[2771.3,2.64495069],[2771.5,4.14075927],[2771.7,2.26687112],[2772.5,6.93630594]]]
["bitfinex","ETHUSD",1724544060844,[[2770.6,3.0],[2770.5,7.31],[2770.4,2.3954],[2770.3,12.22],[2769.9,0.10591743]],[[2771.2,1.68350901],[2771.3,1.51144168],[2771.5,2.2517],[2772.5,6.74821169],[2773.0,0.18809425]]]
["bitfinex","ETHUSD",1724544061049,[[2770.6,3.0],[2770.5,7.31],[2770.4,2.3954],[2770.3,12.22],[2769.9,0.10591743]],[[2771.2,1.68350901],[2771.3,1.51144168],[2771.5,4.13993064],[2771.7,2.26587677],[2772.0,2.6435229]]]
["bitfinex","ETHUSD",1724544061664,[[2770.6,3.0],[2770.5,7.31],[2770.4,2.3954],[2770.3,12.22],[2769.9,0.10591743]],[[2771.2,1.68350901],[2771.4,1.51144168],[2771.5,4.13993064],[2771.8,2.26587677],[2772.0,2.6435229]]]
["bitfinex","ETHUSD",1724544062207,[[2770.6,3.0],[2770.5,7.31],[2770.4,2.3954],[2770.3,12.22],[2769.9,0.10591743]],[[2771.2,1.68350901],[2771.3,1.51144168],[2771.5,4.13993064],[2771.7,2.26587677],[2772.0,2.6435229]]]
["bitfinex","ETHUSD",1724544062376,[[2770.6,3.0],[2770.5,7.31],[2770.4,2.3954],[2770.3,12.22],[2769.9,0.10591743]],[[2771.2,0.55],[2771.3,1.13350901],[2771.4,1.51144168],[2771.5,4.13993064],[2771.8,2.26587677]]]
["bitfinex","ETHUSD",1724544063101,[[2770.6,3.0],[2770.5,7.31],[2770.4,2.3954],[2770.3,12.22],[2767.6,5.23784558]],[[2771.2,1.68350901],[2771.4,1.51144168],[2771.5,4.13993064],[2771.8,2.26587677],[2772.5,3.93630594]]]
["bitfinex","ETHUSD",1724544063410,[[2770.6,3.0],[2770.5,7.31],[2770.3,12.22],[2769.8,0.39843477],[2769.5,4.53040228]],[[2771.1,2.2517],[2771.2,2.00300408],[2771.3,1.51144168],[2771.4,1.88823064],[2771.6,3.40432695]]]
["bitfinex","ETHUSD",1724544063692,[[2770.6,3.0],[2770.5,7.31],[2770.3,12.22],[2770.1,2.3954],[2769.5,4.15499579]],[[2771.1,2.2517],[2771.2,2.00300408],[2771.3,1.51144168],[2771.4,1.88823064],[2771.6,3.40432695]]]
["bitfinex","ETHUSD",1724544063846,[[2770.6,3.0],[2770.5,7.31],[2770.3,12.22],[2770.1,2.3954],[2769.6,0.10539113]],[[2771.1,2.2517],[2771.2,2.00300408],[2771.3,1.51144168],[2771.5,1.88823064],[2771.6,3.40432695]]]
["bitfinex","ETHUSD",1724544064045,[[2770.6,3.0],[2770.5,7.31],[2770.3,12.22],[2770.1,2.3954],[2769.6,0.10539113]],[[2771.1,2.2517],[2771.2,2.00300408],[2771.3,1.51144168],[2771.4,1.88823064],[2771.6,3.40432695]]]
["bitfinex","ETHUSD",1724544064244,[[2770.6,3.0],[2770.5,7.31],[2770.3,12.22],[2770.1,2.3954],[2769.6,0.10539113]],[[2771.1,3.38520901],[2771.2,0.86949507],[2771.3,1.51144168],[2771.4,1.88823064],[2771.6,3.40432695]]]
["bitfinex","ETHUSD",1724544064449,[[2770.6,3.0],[2770.5,7.31],[2770.3,12.22],[2770.1,2.3954],[2769.6,0.10539113]],[[2771.1,2.2517],[2771.2,2.00300408],[2771.3,1.51144168],[2771.4,1.88823064],[2771.6,3.40432695]]]
["bitfinex","ETHUSD",1724544064711,[[2770.6,3.0],[2770.1,9.7054],[2769.8,12.22],[2769.6,0.10539113],[2769.0,1.87483021]],[[2771.1,2.2517],[2771.2,2.00300408],[2771.3,1.51144168],[2771.4,1.88708558],[2771.6,3.40432695]]]
["bitfinex","ETHUSD",1724544064898,[[2770.1,9.7054],[2769.8,12.22],[2769.6,0.10539113],[2769.0,1.87483021]],[[2771.1,2.2517],[2771.2,2.00300408],[2771.3,1.51144168],[2771.4,1.88708558],[2771.6,3.40432695]]]
["bitfinex","ETHUSD",1724544064899,[[2770.2,3.0],[2770.1,9.7054],[2769.8,12.22],[2769.6,0.10539113],[2769.0,1.87483021]],[[2771.1,2.2517],[2771.2,2.00300408],[2771.3,1.51144168],[2771.4,1.88708558],[2771.6,3.40432695]]]
["bitfinex","ETHUSD",1724544065076,[[2770.2,3.0],[2770.1,9.7054],[2769.8,12.22],[2769.6,0.10539113],[2769.1,1.84739198]],[[2771.1,2.2517],[2771.2,2.00300408],[2771.3,1.51144168],[2771.4,1.88708558],[2771.6,3.40432695]]]
["bitfinex","ETHUSD",1724544065608,[[2770.2,3.0],[2770.1,9.7054],[2769.8,12.22],[2769.6,0.10539113],[2769.3,1.1888823]],[[2771.1,2.2517],[2771.2,2.00300408],[2771.3,1.51144168],[2771.5,1.88708558],[2771.6,3.40432695]]]
["bitfinex","ETHUSD",1724544065904,[[2770.2,3.0],[2770.1,9.7054],[2769.8,12.61843477],[2769.6,0.10539113],[2769.5,3.77973344]],[[2771.1,2.2517],[2771.2,2.00300408],[2771.4,1.51144168],[2771.5,1.88708558],[2771.6,3.40432695]]]
["bitfinex","ETHUSD",1724544066268,[[2770.2,3.0],[2770.1,9.7054],[2769.8,12.61843477],[2769.6,0.10539113],[2769.5,3.77973344]],[[2771.1,2.2517],[2771.2,1.68350901],[2771.3,1.51144168],[2771.5,1.88708558],[2771.6,3.40432695]]]
["bitfinex","ETHUSD",1724544066472,[[2770.2,3.0],[2770.1,9.7054],[2769.8,12.61843477],[2769.6,0.10539113],[2769.5,3.77973344]],[[2771.1,2.2517],[2771.2,1.68350901],[2771.4,1.51144168],[2771.5,1.88708558],[2771.6,3.40432695]]]
["bitfinex","ETHUSD",1724544066668,[[2770.2,3.0],[2770.1,9.7054],[2769.8,12.61843477],[2769.6,0.10539113],[2769.5,3.77973344]],[[2771.1,2.2517],[2771.2,0.55],[2771.3,1.13350901],[2771.4,1.51144168],[2771.5,1.88708558]]]
["bitfinex","ETHUSD",1724544066917,[[2770.2,3.0],[2770.1,9.7054],[2769.8,12.61843477],[2769.6,0.10539113],[2769.5,3.77973344]],[[2771.1,2.2517],[2771.2,1.68350901],[2771.4,1.51144168],[2771.5,1.88708558],[2771.7,2.2645027]]]
["bitfinex","ETHUSD",1724544067095,[[2770.2,3.0],[2770.1,9.7054],[2769.8,12.61843477],[2769.6,0.10539113],[2769.5,3.77973344]],[[2771.1,2.2517],[2771.2,1.68350901],[2771.3,1.51144168],[2771.5,1.88708558],[2771.7,2.2645027]]]
["bitfinex","ETHUSD",1724544067303,[[2770.2,3.0],[2770.1,9.7054],[2769.8,12.61843477],[2769.6,0.10539113],[2769.5,3.77973344]],[[2771.1,2.2517],[2771.2,1.68350901],[2771.4,1.51144168],[2771.5,1.88708558],[2771.8,2.2645027]]]
["bitfinex","ETHUSD",1724544067672,[[2770.2,3.0],[2770.1,9.7054],[2769.8,12.61843477],[2769.6,0.10539113],[2769.5,3.40432695]],[[2771.1,2.2517],[2771.2,1.68350901],[2771.4,1.51144168],[2771.5,1.88708558],[2771.7,2.2645027]]]
["bitfinex","ETHUSD",1724544067985,[[2770.2,3.0],[2770.1,9.7054],[2769.8,12.61843477],[2769.5,3.40432695],[2768.9,1.87483021]],[[2771.1,2.2517],[2771.2,1.68350901],[2771.4,1.51144168],[2771.5,1.88708558],[2771.8,2.2645027]]]
["bitfinex","ETHUSD",1724544068367,[[2770.2,3.0],[2770.1,9.7054],[2769.8,12.61843477],[2769.5,3.40432695],[2769.1,0.72146079]],[[2771.1,2.2517],[2771.2,0.55],[2771.3,1.13350901],[2771.4,1.51144168],[2771.5,1.88708558]]]
["bitfinex","ETHUSD",1724544068589,[[2770.2,3.0],[2770.1,9.7054],[2769.8,12.61843477],[2769.5,3.51031701],[2769.3,0.06287904]],[[2771.1,2.2517],[2771.2,1.68350901],[2771.3,1.51144168],[2771.5,1.88708558],[2771.7,2.2645027]]]
["bitfinex","ETHUSD",1724544068801,[[2770.2,3.0],[2770.1,9.7054],[2769.8,12.61843477],[2769.5,3.51031701],[2769.3,0.81354788]],[[2771.1,2.2517],[2771.2,1.68350901],[2771.4,1.51144168],[2771.5,1.88708558],[2771.7,2.2645027]]]
["bitfinex","ETHUSD",1724544069130,[[2770.2,3.0],[2770.1,9.7054],[2769.8,12.61843477],[2769.5,3.51031701],[2769.3,0.81354788]],[[2771.1,2.2517],[2771.2,0.55],[2771.3,1.13350901],[2771.4,1.51144168],[2771.5,1.88708558]]]
["bitfinex","ETHUSD",1724544069493,[[2770.2,3.0],[2770.1,9.7054],[2769.8,12.61843477],[2769.5,3.51031701],[2769.3,0.81354788]],[[2771.1,2.2517],[2771.2,1.68350901],[2771.4,1.51144168],[2771.5,1.88708558],[2772.5,3.93642822]]]
["bitfinex","ETHUSD",1724544069833,[[2770.2,3.0],[2770.1,7.31],[2769.8,12.61843477],[2769.5,3.51031701],[2769.3,0.81354788]],[[2771.1,2.2517],[2771.2,0.55],[2771.3,1.13350901],[2771.4,1.51144168],[2771.5,1.88601155]]]
["bitfinex","ETHUSD",1724544070018,[[2770.4,2.3738],[2770.3,0.07218488],[2770.2,3.0],[2770.1,7.31],[2769.8,16.39816821]],[[2771.1,2.2517],[2771.5,1.13350901],[2771.6,1.51144168],[2771.8,1.88601155],[2771.9,3.40432695]]]
["bitfinex","ETHUSD",1724544070219,[[2770.5,0.24459849],[2770.4,2.3738],[2770.2,3.0],[2770.1,7.31],[2769.8,16.02276172]],[[2771.5,3.59210901],[2771.6,1.51144168],[2771.8,1.88601155],[2771.9,3.40432695],[2772.6,15.44899161]]]
["bitfinex","ETHUSD",1724544070402,[[2770.6,2.44597437],[2770.5,0.24459849],[2770.2,3.0],[2770.1,10.71432695],[2769.8,12.61843477]],[[2771.5,3.59210901],[2771.7,1.51144168],[2771.8,1.88601155],[2772.1,2.26321386],[2772.2,13.79432695]]]
["bitfinex","ETHUSD",1724544070604,[[2770.6,5.3738],[2770.5,7.55459849],[2770.3,0.39843477],[2770.1,3.40432695],[2769.9,0.37540649]],[[2771.8,3.59210901],[2771.9,1.51144168],[2772.0,1.88601155],[2772.2,3.40432695],[2772.3,2.26321386]]]
["bitfinex","ETHUSD",1724544070790,[[2770.6,5.3738],[2770.5,7.55459849],[2770.1,3.40432695]],[[2771.8,3.59210901],[2771.9,1.51144168],[2772.0,1.88601155],[2772.2,3.40432695],[2772.3,2.26321386]]]
["bitfinex","ETHUSD",1724544070791,[[2770.6,5.3738],[2770.5,7.55459849],[2770.4,12.22],[2770.1,3.40432695],[2769.8,0.75066884]],[[2771.8,3.59210901],[2771.9,1.51144168],[2772.0,1.88601155],[2772.2,3.40432695],[2772.3,2.26321386]]]
["bitfinex","ETHUSD",1724544070990,[[2770.6,5.3738],[2770.5,7.55459849],[2770.4,12.22],[2770.1,3.40432695],[2769.7,20.45066884]],[[2771.7,1.13350901],[2771.8,3.97004168],[2772.0,1.88536644],[2772.2,5.66676668],[2772.5,2.63951302]]]
["bitfinex","ETHUSD",1724544071187,[[2770.8,2.3738],[2770.7,3.40432695],[2770.6,3.0],[2770.5,7.55459849],[2770.4,12.22]],[[2771.8,1.13350901],[2771.9,1.51144168],[2772.0,1.88536644],[2772.3,2.26243973],[2772.5,5.09811302]]]
["bitfinex","ETHUSD",1724544071507,[[2771.1,2.3738],[2771.0,3.40432695],[2770.9,0.5778127],[2770.8,3.0],[2770.6,3.0]],[[2772.3,1.13350901],[2772.5,1.51144168],[2772.6,1.88536644],[2772.8,2.4586],[2772.9,2.26243973]]]
["bitfinex","ETHUSD",1724544071690,[[2771.1,5.3738],[2771.0,3.40432695],[2770.9,0.5778127],[2770.8,3.0],[2770.6,0.68160332]],[[2772.3,1.13350901],[2772.7,1.51144168],[2772.8,4.34396644],[2773.1,5.66676668],[2773.3,10.02951302]]]
["bitfinex","ETHUSD",1724544072036,[[2771.2,2.3738],[2771.1,3.0],[2771.0,3.40432695],[2770.9,0.5778127],[2770.8,3.0]],[[2772.7,1.51144168],[2772.8,4.34396644],[2773.1,5.66676668],[2773.3,10.02951302]]]
["bitfinex","ETHUSD",1724544072037,[[2771.2,2.3738],[2771.1,3.0],[2771.0,3.40432695],[2770.9,0.5778127],[2770.8,3.0]],[[2772.6,1.13350901],[2772.7,1.51144168],[2772.8,4.34396644],[2773.1,5.66676668],[2773.3,10.02951302]]]
["bitfinex","ETHUSD",1724544072260,[[2771.4,2.3738],[2771.3,3.40432695],[2771.2,3.0],[2771.1,3.0],[2771.0,0.39843477]],[[2772.6,1.13350901],[2772.7,1.51144168],[2772.8,1.88536644],[2773.1,2.26243973],[2773.2,2.4586]]]
["bitfinex","ETHUSD",1724544072534,[[2771.3,3.40432695],[2771.2,3.0],[2771.0,0.39843477]],[[2772.6,1.13350901],[2772.7,1.51144168],[2772.8,1.88536644],[2773.1,2.26243973]]]
["bitfinex","ETHUSD",1724544072535,[[2771.9,3.40432695],[2771.7,2.3738],[2771.3,0.7],[2771.2,6.8],[2771.0,0.74381091]],[[2772.6,1.13350901],[2772.7,1.51144168],[2772.8,1.88536644],[2773.1,2.26243973],[2773.6,5.76464078]]]
["bitfinex","ETHUSD",1724544072737,[[2772.0,2.7142327],[2771.9,3.40432695],[2771.5,0.81315753],[2771.4,3.89537614],[2771.3,0.7]],[[2772.6,1.13350901],[2772.7,1.51144168],[2772.8,1.88536644],[2773.1,2.26243973],[2773.6,5.76464078]]]
["bitfinex","ETHUSD",1724544072884,[[2772.1,3.0],[2772.0,2.7142327],[2771.9,3.40432695],[2771.5,0.39843477],[2771.4,3.89537614]],[[2772.6,1.13350901],[2772.7,1.51144168],[2772.8,1.88536644],[2773.1,2.26243973],[2773.6,5.76464078]]]
["bitfinex","ETHUSD",1724544073090,[[2772.1,3.0],[2772.0,2.7142327],[2771.9,3.40432695],[2771.5,0.39843477],[2771.4,0.89537614]],[[2772.9,1.13350901],[2773.0,1.51144168],[2773.1,4.14780617],[2773.6,5.76464078],[2774.2,3.75288249]]]
["bitfinex","ETHUSD",1724544073291,[[2772.1,3.0],[2772.0,2.7142327],[2771.9,3.40432695],[2771.5,0.39843477],[2771.4,0.89537614]],[[2772.9,1.13350901],[2773.0,1.51144168],[2773.1,1.88536644],[2773.4,2.26243973],[2773.6,2.4586]]]
["bitfinex","ETHUSD",1724544073502,[[2772.2,2.3738],[2772.1,3.0],[2772.0,0.3404327],[2771.9,3.40432695],[2771.5,0.50483125]],[[2772.9,1.13350901],[2773.0,1.51144168],[2773.1,1.88536644],[2773.4,2.26243973],[2773.6,2.4586]]]
["bitfinex","ETHUSD",1724544073805,[[2772.2,2.3738],[2772.1,3.0],[2772.0,0.3404327],[2771.9,3.40432695],[2771.7,0.41472276]],[[2772.9,1.13350901],[2773.0,1.51144168],[2773.1,1.88536644],[2773.4,2.26243973],[2773.6,2.4586]]]
["bitfinex","ETHUSD",1724544074132,[[2772.2,2.3738],[2772.1,3.0],[2772.0,0.3404327],[2771.9,3.40432695],[2771.4,1.64604498]],[[2772.9,1.13350901],[2773.0,1.51144168],[2773.1,1.88536644],[2773.4,2.26243973],[2773.6,2.4586]]]
["bitfinex","ETHUSD",1724544074544,[[2772.2,2.3738],[2772.1,3.0],[2772.0,0.3404327],[2771.9,3.40432695],[2771.4,3.52663429]],[[2773.4,1.13350901],[2773.5,1.51144168],[2773.6,2.4586],[2773.7,5.28969339],[2773.9,2.26243973]]]
["bitfinex","ETHUSD",1724544074835,[[2772.3,0.53738],[2772.2,2.3738],[2772.1,3.0],[2772.0,0.3404327],[2771.9,3.40432695]],[[2773.4,1.13350901],[2773.5,1.51144168],[2773.6,2.4586],[2773.7,5.28969339],[2773.9,2.26243973]]]
["bitfinex","ETHUSD",1724544075035,[[2772.3,3.53738],[2772.2,2.3738],[2772.0,0.3404327],[2771.9,3.40432695],[2771.5,0.10639648]],[[2773.3,0.55],[2773.4,1.13350901],[2773.5,1.51144168],[2773.6,2.4586],[2773.7,5.28969339]]]
["bitfinex","ETHUSD",1724544075222,[[2772.3,3.53738],[2772.2,2.3738],[2772.0,0.3404327],[2771.6,3.40432695],[2771.5,0.10639648]],[[2773.3,0.55],[2773.4,1.13350901],[2773.5,1.51144168],[2773.6,2.4586],[2773.7,5.28969339]]]
["bitfinex","ETHUSD",1724544075791,[[2772.3,3.53738],[2772.2,2.3738],[2772.0,0.3404327],[2771.5,0.10639648],[2770.6,7.25432695]],[[2773.3,0.55],[2773.4,1.13350901],[2773.5,1.51144168],[2773.6,2.4586],[2773.7,5.28969339]]]
["bitfinex","ETHUSD",1724544076087,[[2772.3,3.53738],[2772.2,2.3738],[2772.0,0.3404327],[2771.6,3.80270579],[2771.5,0.10639648]],[[2773.3,0.55],[2773.4,1.13350901],[2773.5,1.51144168],[2773.6,2.4586],[2773.7,5.28969339]]]
["bitfinex","ETHUSD",1724544076706,[[2772.3,3.53738],[2772.2,2.3738],[2772.0,0.3404327],[2771.6,3.80270579],[2771.5,0.10639648]],[[2773.3,0.55],[2773.4,1.13350901],[2773.5,1.51144168],[2773.6,2.4586],[2773.7,3.40432695]]]
["bitfinex","ETHUSD",1724544077636,[[2772.3,3.53738],[2772.2,2.3738],[2772.0,0.3404327],[2771.6,3.40432695],[2771.5,0.10639648]],[[2773.3,0.55],[2773.4,1.13350901],[2773.5,1.51144168],[2773.6,2.4586],[2773.7,3.40432695]]]
["bitfinex","ETHUSD",1724544079611,[[2772.2,2.3738],[2772.1,7.31],[2772.0,0.3404327],[2771.8,12.22],[2771.6,3.40432695]],[[2773.3,0.55],[2773.4,4.53783596],[2773.5,1.51144168],[2774.2,10.3946708],[2774.5,0.05]]]
["bitfinex","ETHUSD",1724544079930,[[2772.1,7.31],[2772.0,0.3404327],[2771.9,2.389],[2771.8,12.22],[2771.3,4.53033021]],[[2773.2,2.4519],[2773.3,0.55],[2773.4,4.53783596],[2773.5,1.51144168],[2773.8,3.0]]]
["bitfinex","ETHUSD",1724544080135,[[2772.1,7.31],[2772.0,0.3404327],[2771.9,2.389],[2771.8,12.22],[2771.3,1.12600326]],[[2773.1,0.55],[2773.2,2.4519],[2773.3,0.55],[2773.4,4.53783596],[2773.5,1.51144168]]]
["bitfinex","ETHUSD",1724544080438,[[2772.1,7.31],[2772.0,0.3404327],[2771.9,2.389],[2771.8,12.22],[2771.3,4.53033021]],[[2773.1,0.55],[2773.2,2.4519],[2773.4,4.53783596],[2773.5,1.51144168],[2778.5,10.0]]]
["bitfinex","ETHUSD",1724544080591,[[2772.1,7.31],[2772.0,0.3404327],[2771.9,2.389],[2771.8,12.22],[2771.3,4.63535294]],[[2773.1,0.55],[2773.2,2.4519],[2773.4,4.53783596],[2773.5,1.51144168],[2778.5,10.0]]]
["bitfinex","ETHUSD",1724544080592,[[2772.1,7.31],[2772.0,0.3404327],[2771.9,2.389],[2771.8,12.22],[2771.3,4.63535294]],[[2773.1,0.55],[2773.2,2.4519],[2773.4,4.53783596],[2773.5,1.51144168],[2774.8,3.51024731]]]
["bitfinex","ETHUSD",1724544080788,[[2772.1,7.31],[2771.8,12.22],[2771.0,3.40432695],[2770.1,3.17055548],[2769.2,9.86679203]],[[2773.1,3.95432695],[2773.2,2.4519],[2774.3,0.05],[2774.5,0.33096006],[2774.8,3.51024731]]]
["bitfinex","ETHUSD",1724544081016,[[2771.0,3.40432695],[2770.1,3.17055548],[2769.2,9.86679203]],[[2773.1,3.95432695],[2773.2,2.4519],[2774.3,0.05],[2774.5,0.33096006],[2774.8,3.51024731]]]
["bitfinex","ETHUSD",1724544081017,[[2771.6,9.699],[2771.3,12.22],[2771.0,3.40432695],[2770.1,0.03611938],[2769.8,1.445184]],[[2773.0,2.4519],[2773.1,3.95432695],[2773.5,3.0],[2773.6,7.39],[2774.1,12.38]]]
["bitfinex","ETHUSD",1724544081189,[[2771.7,0.9699],[2771.6,9.699],[2771.3,12.22],[2771.0,3.40432695],[2770.6,0.39749831]],[[2772.9,1.1906227],[2773.0,2.4519],[2773.1,4.33042526],[2773.5,3.0],[2773.6,7.39]]]
["bitfinex","ETHUSD",1724544081392,[[2771.7,0.9699],[2771.6,9.699],[2771.3,12.22],[2771.0,3.40432695],[2770.6,0.39749831]],[[2772.9,1.1906227],[2773.0,2.4519],[2773.1,3.78042526],[2773.5,3.0],[2773.6,7.39]]]
["bitfinex","ETHUSD",1724544081644,[[2771.7,0.9699],[2771.6,9.699],[2771.3,12.22],[2771.0,3.40432695],[2770.8,0.10478764]],[[2772.8,3.40432695],[2772.9,1.1906227],[2773.0,2.4519],[2773.1,0.37609831],[2773.5,3.0]]]
["bitfinex","ETHUSD",1724544081805,[[2771.7,0.9699],[2771.6,7.31],[2771.3,14.609],[2771.0,3.40432695],[2770.8,0.10478764]],[[2772.6,2.4519],[2772.7,0.55],[2772.8,3.40432695],[2772.9,1.1906227],[2773.1,0.37609831]]]
["bitfinex","ETHUSD",1724544081994,[[2771.7,0.9699],[2771.6,7.31],[2771.3,14.609],[2770.8,0.10478764],[2770.7,3.40432695]],[[2772.5,0.55],[2772.6,2.4519],[2772.7,0.55],[2772.8,3.40432695],[2772.9,0.6406227]]]
["bitfinex","ETHUSD",1724544082194,[[2771.7,0.9699],[2771.6,7.31],[2771.3,14.609],[2770.8,0.10478764],[2770.7,3.40432695]],[[2772.5,0.55],[2772.6,2.4519],[2772.8,3.40432695],[2772.9,0.6406227],[2778.1,8.89543958]]]
["bitfinex","ETHUSD",1724544082809,[[2771.7,0.9699],[2771.6,7.31],[2771.3,14.609],[2770.8,0.10478764],[2770.7,3.40432695]],[[2772.5,0.55],[2772.6,2.4519],[2772.8,3.40432695],[2772.9,0.6406227],[2777.0,0.1333315]]]
["bitfinex","ETHUSD",1724544083041,[[2771.7,3.9699],[2771.6,7.31],[2771.3,14.609],[2770.8,0.10478764],[2770.7,3.40432695]],[[2772.5,0.55],[2772.6,2.4519],[2772.8,3.40432695],[2772.9,0.6406227],[2775.8,1.445338]]]
["bitfinex","ETHUSD",1724544083335,[[2771.6,7.31],[2771.3,14.609],[2770.6,0.50428821],[2770.5,3.40432695],[2767.7,1.57993674]],[[2772.5,4.25451695],[2772.6,2.4519],[2772.9,0.6406227],[2773.4,3.40432695],[2773.9,0.1]]]
["bitfinex","ETHUSD",1724544083638,[[2771.6,7.31],[2771.3,14.609],[2770.6,0.50428821],[2770.5,3.40432695],[2769.5,3.8]],[[2772.5,4.25451695],[2772.6,2.4519],[2772.9,0.6406227],[2773.1,3.37609831],[2773.4,3.40432695]]]
["bitfinex","ETHUSD",1724544083994,[[2771.6,7.31],[2771.3,14.609],[2770.6,0.39749831],[2770.5,3.40432695],[2769.5,3.8]],[[2772.5,4.25451695],[2772.6,2.4519],[2772.9,0.6406227],[2773.1,3.37609831],[2773.4,3.40432695]]]
["bitfinex","ETHUSD",1724544084502,[[2771.6,7.31],[2771.3,17.609],[2770.6,0.39749831],[2770.5,3.40432695],[2769.5,3.8]],[[2772.5,4.25451695],[2772.6,2.4519],[2772.9,0.6406227],[2773.1,3.37609831],[2773.4,3.40432695]]]
["bitfinex","ETHUSD",1724544085042,[[2771.6,7.31],[2771.3,17.609],[2770.6,0.39749831],[2770.5,3.40432695],[2770.4,0.10594559]],[[2772.5,4.25451695],[2772.6,2.4519],[2772.9,0.6406227],[2773.1,3.37609831],[2773.4,3.40432695]]]
["bitfinex","ETHUSD",1724544085538,[[2771.3,17.609],[2771.2,7.31],[2770.6,0.39749831],[2770.5,3.40432695],[2770.4,0.10594559]],[[2772.5,4.25451695],[2772.6,2.4519],[2772.9,0.6406227],[2773.1,3.37609831],[2773.2,7.39]]]
["bitfinex","ETHUSD",1724544085702,[[2771.4,3.07215558],[2771.3,18.00649831],[2771.2,7.31],[2770.9,0.99253546],[2770.8,3.40432695]],[[2772.5,0.55],[2772.6,2.4519],[2772.9,0.6406227],[2773.1,3.37609831],[2773.2,7.39]]]
["bitfinex","ETHUSD",1724544085900,[[2771.4,3.07215558],[2771.3,15.00649831],[2771.2,7.31],[2770.9,0.99253546],[2770.8,3.40432695]],[[2772.5,0.55],[2772.6,2.4519],[2772.9,0.6406227],[2773.0,3.40432695],[2773.1,3.37609831]]]
["bitfinex","ETHUSD",1724544086436,[[2771.4,3.0],[2771.3,15.00649831],[2771.2,7.31],[2770.9,0.99253546],[2770.8,3.40432695]],[[2772.6,2.4519],[2772.9,0.6406227],[2773.0,3.40432695],[2773.1,3.37609831]]]
["bitfinex","ETHUSD",1724544086437,[[2771.4,3.0],[2771.3,15.00649831],[2771.2,7.31],[2770.9,0.99253546],[2770.8,3.40432695]],[[2772.6,2.4519],[2772.9,0.6406227],[2773.0,3.40432695],[2773.1,3.37609831],[2774.1,12.71096006]]]
["bitfinex","ETHUSD",1724544086643,[[2771.4,3.0],[2771.3,15.00649831],[2771.2,7.31],[2770.9,0.5778127],[2770.8,3.40432695]],[[2772.6,2.4519],[2772.9,0.6406227],[2773.0,3.40432695],[2773.1,3.37609831],[2774.1,12.71096006]]]
["bitfinex","ETHUSD",1724544086938,[[2771.4,3.0],[2771.3,14.609],[2771.2,7.31],[2770.9,0.97531101],[2770.8,3.40432695]],[[2772.6,2.4519],[2772.9,0.6406227],[2773.0,3.40432695],[2773.1,3.37609831],[2774.1,12.71096006]]]
["bitfinex","ETHUSD",1724544087142,[[2771.4,3.0],[2771.3,14.609],[2771.2,7.31],[2770.9,0.97531101],[2770.8,3.40432695]],[[2772.6,2.4519],[2772.9,0.6406227],[2773.0,3.40432695],[2773.1,3.37609831],[2774.1,12.66096006]]]
["bitfinex","ETHUSD",1724544087322,[[2771.4,3.0],[2771.3,14.609],[2771.2,7.31],[2770.9,0.97531101],[2770.8,3.40432695]],[[2772.6,2.4519],[2772.9,0.6406227],[2773.0,3.40432695],[2773.1,3.37609831],[2774.1,12.71096006]]]
["bitfinex","ETHUSD",1724544089605,[[2771.4,3.0],[2771.3,14.609],[2771.2,7.31],[2770.9,0.5778127],[2770.8,3.40432695]],[[2772.5,0.55],[2772.6,2.4519],[2772.9,0.6406227],[2773.0,3.40432695],[2773.1,3.37609831]]]
["bitfinex","ETHUSD",1724544090040,[[2771.4,3.0],[2771.3,14.609],[2771.2,7.31],[2770.9,0.5778127],[2770.8,3.40432695]],[[2772.3,1.13125638],[2772.5,2.05834184],[2772.6,4.3373273],[2772.9,2.90313547],[2773.0,3.40432695]]]
["bitfinex","ETHUSD",1724544090351,[[2771.5,1.7609],[2771.4,3.0],[2771.3,2.389],[2771.2,7.31],[2771.0,12.22]],[[2772.3,1.13125638],[2772.4,1.50834184],[2772.5,0.55],[2772.6,4.3373273],[2772.8,2.26251277]]]
["bitfinex","ETHUSD",1724544090514,[[2771.4,3.0],[2771.3,2.389],[2771.2,7.31],[2771.0,12.22],[2770.0,1.93569337]],[[2772.3,1.13125638],[2772.4,1.50834184],[2772.5,0.55],[2772.6,4.33786359],[2772.8,2.26315631]]]
["bitfinex","ETHUSD",1724544090844,[[2771.3,5.389],[2771.2,7.31],[2771.0,12.22],[2770.0,1.93569337],[2769.3,6.75009207]],[[2772.3,1.13125638],[2772.5,2.05834184],[2772.6,4.33786359],[2772.8,2.26315631],[2775.2,6.31148476]]]
["bitfinex","ETHUSD",1724544091016,[[2771.3,5.389],[2771.2,7.31],[2771.0,12.22],[2770.0,1.93569337],[2769.3,3.09722663]],[[2772.3,1.13125638],[2772.4,1.50834184],[2772.5,0.55],[2772.6,4.33786359],[2772.8,2.26315631]]]
["bitfinex","ETHUSD",1724544091242,[[2771.3,5.389],[2771.2,7.31],[2771.0,12.22],[2770.0,1.93569337],[2769.3,3.09722663]],[[2772.3,1.13125638],[2772.4,1.50834184],[2772.5,2.43596359],[2772.6,2.4519],[2772.8,2.26315631]]]
["bitfinex","ETHUSD",1724544091669,[[2771.3,5.389],[2771.2,7.31],[2771.0,12.22],[2770.0,1.93569337],[2769.3,3.09722663]],[[2772.3,1.13125638],[2772.4,1.50834184],[2772.5,2.43596359],[2772.6,2.4519],[2772.7,3.40432695]]]
["bitfinex","ETHUSD",1724544091867,[[2771.3,5.389],[2771.2,7.31],[2771.0,12.22],[2770.3,20.04537614],[2770.2,2.10339407]],[[2772.2,1.13125638],[2772.4,1.50834184],[2772.5,2.43596359],[2772.6,2.4519],[2772.7,5.66748326]]]
["bitfinex","ETHUSD",1724544092173,[[2771.3,5.389],[2771.2,7.31],[2771.0,12.22],[2770.3,20.04537614],[2770.2,2.10339407]],[[2772.2,1.13125638],[2772.3,1.50834184],[2772.5,2.43596359],[2772.6,2.4519],[2772.7,5.66748326]]]
["bitfinex","ETHUSD",1724544092359,[[2771.3,3.0],[2771.2,7.31],[2771.0,14.609],[2770.5,3.40432695],[2770.3,20.79430181]],[[2772.1,4.13315638],[2772.2,1.50834184],[2772.4,5.29029054],[2772.5,0.55],[2772.6,2.26315631]]]
["bitfinex","ETHUSD",1724544092679,[[2771.3,4.031],[2771.2,7.31],[2771.0,14.609],[2770.5,3.80182526],[2770.3,20.79430181]],[[2772.1,4.13315638],[2772.2,1.50834184],[2772.4,5.29029054],[2772.6,2.26315631]]]
["bitfinex","ETHUSD",1724544092680,[[2771.3,4.031],[2771.2,7.31],[2771.0,14.609],[2770.5,3.80182526],[2770.3,20.79430181]],[[2772.1,4.13315638],[2772.2,1.50834184],[2772.4,5.29029054],[2772.6,2.26315631],[2773.1,6.30705569]]]
["bitfinex","ETHUSD",1724544092984,[[2771.3,4.031],[2771.2,7.31],[2771.0,14.609],[2770.5,3.80182526],[2770.3,20.04537614]],[[2772.1,4.13315638],[2772.2,1.50834184],[2772.3,1.88596359],[2772.4,3.40432695],[2772.6,2.26315631]]]
["bitfinex","ETHUSD",1724544093181,[[2771.3,4.031],[2771.2,7.31],[2771.0,14.609],[2770.5,3.80182526],[2770.3,20.04537614]],[[2772.0,1.13125638],[2772.1,3.0019],[2772.2,1.50834184],[2772.3,1.88596359],[2772.4,3.40432695]]]
["bitfinex","ETHUSD",1724544093480,[[2770.6,2.389],[2770.2,0.56528281],[2770.1,7.31],[2770.0,0.0628428],[2769.9,0.74892567]],[[2772.0,1.13125638],[2772.1,3.0019],[2772.3,1.88596359]]]
["bitfinex","ETHUSD",1724544093481,[[2770.6,2.389],[2770.2,0.56528281],[2770.1,7.31],[2770.0,0.0628428],[2769.9,0.74892567]],[[2771.7,1.13125638],[2771.8,3.40432695],[2771.9,4.51024184],[2772.0,1.88596359],[2772.1,0.55]]]
["bitfinex","ETHUSD",1724544093701,[[2770.3,2.389],[2770.1,7.31],[2769.8,12.22],[2769.6,4.15325262],[2769.5,1.52088681]],[[2771.4,1.13125638],[2771.6,1.50834184],[2771.7,1.13125638],[2771.8,3.40432695],[2771.9,4.51024184]]]
["bitfinex","ETHUSD",1724544093702,[[2770.3,2.389],[2770.1,7.31],[2769.8,12.22],[2769.6,4.15325262],[2769.5,1.52088681]],[[2771.4,1.13125638],[2771.6,1.50834184],[2771.7,1.88596359],[2771.8,3.40432695],[2771.9,3.0019]]]
["bitfinex","ETHUSD",1724544093978,[[2770.3,2.389],[2770.1,7.31],[2769.8,12.22],[2769.7,0.5656408],[2769.6,4.15325262]],[[2771.3,2.4519],[2771.4,1.13125638],[2771.5,1.50834184],[2771.6,1.88596359],[2771.8,3.40432695]]]
["bitfinex","ETHUSD",1724544094132,[[2770.4,0.2389],[2770.3,2.389],[2770.1,7.31],[2769.8,12.22],[2769.7,0.5656408]],[[2771.3,3.58315638],[2771.4,1.50834184],[2771.5,1.88596359],[2771.8,5.66748326],[2771.9,0.55]]]
["bitfinex","ETHUSD",1724544094327,[[2770.4,0.2389],[2770.3,2.389],[2770.1,7.31],[2769.8,12.22],[2769.7,0.5656408]],[[2771.2,0.55],[2771.3,3.58315638],[2771.4,1.50834184],[2771.5,1.88596359],[2771.8,5.66748326]]]
["bitfinex","ETHUSD",1724544094532,[[2770.4,0.2389],[2770.3,2.389],[2770.1,7.31],[2769.8,12.22],[2769.7,0.5656408]],[[2771.2,1.68125638],[2771.3,2.4519],[2771.4,1.50834184],[2771.5,1.88728367],[2771.8,5.66906735]]]
["bitfinex","ETHUSD",1724544095579,[[2770.4,0.2389],[2770.3,2.389],[2770.1,7.31],[2769.8,12.22],[2769.7,0.5656408]],[[2771.2,1.68125638],[2771.3,3.96024184],[2771.5,1.88751762],[2771.7,2.26502114],[2771.8,3.40432695]]]
["bitfinex","ETHUSD",1724544095774,[[2770.4,0.2389],[2770.1,7.31],[2770.0,2.4651],[2769.8,12.22],[2769.7,0.5656408]],[[2771.2,1.68125638],[2771.3,3.96024184],[2771.5,1.88751762],[2771.7,2.26502114],[2771.8,3.40432695]]]
["bitfinex","ETHUSD",1724544096089,[[2770.1,7.31],[2770.0,2.4651],[2769.8,12.22],[2769.7,0.5656408],[2769.6,3.51198254]],[[2771.2,1.68125638],[2771.3,3.96024184],[2771.5,1.88751762],[2771.7,2.26502114],[2771.8,3.40432695]]]
["bitfinex","ETHUSD",1724544096585,[[2770.2,3.0],[2770.0,2.4651],[2769.7,0.5656408],[2769.6,3.51198254],[2768.9,2.95100135]],[[2771.2,1.68125638],[2771.3,3.96024184],[2771.5,1.88751762],[2771.7,2.26502114],[2771.8,3.40432695]]]
["bitfinex","ETHUSD",1724544096749,[[2770.0,2.4651],[2769.8,3.0],[2769.7,0.5656408],[2769.6,3.40432695],[2769.4,3.00547593]],[[2771.2,1.68125638],[2771.3,3.96024184],[2771.4,1.88751762],[2771.7,2.26502114],[2771.8,3.40432695]]]
["bitfinex","ETHUSD",1724544097071,[[2769.7,0.5656408],[2769.6,2.4651],[2769.3,0.37737724],[2769.2,1.14642398],[2769.1,1.22794409]],[[2770.7,1.13125638],[2770.9,1.50834184],[2771.0,2.4614],[2771.1,1.88751762],[2771.2,3.95432695]]]
["bitfinex","ETHUSD",1724544097283,[[2769.8,0.30307408],[2769.7,0.5656408],[2769.6,2.4651],[2769.3,3.78170419],[2769.2,1.14642398]],[[2770.8,1.13125638],[2770.9,1.50834184],[2771.0,2.4614],[2771.1,1.88751762],[2771.2,3.95432695]]]
["bitfinex","ETHUSD",1724544097586,[[2769.8,0.30307408],[2769.7,0.5656408],[2769.6,2.4651],[2769.3,3.78170419],[2769.2,0.39749831]],[[2770.6,0.55],[2770.7,1.13125638],[2770.9,1.50834184],[2771.0,4.34891762],[2771.2,3.95432695]]]
["bitfinex","ETHUSD",1724544097881,[[2769.8,0.30307408],[2769.7,0.5656408],[2769.6,2.4651],[2769.3,3.78170419],[2769.2,0.39749831]],[[2770.6,0.55],[2770.7,1.13125638],[2771.0,4.34891762],[2771.2,3.95432695]]]
["bitfinex","ETHUSD",1724544097882,[[2769.8,0.30307408],[2769.7,0.5656408],[2769.6,2.4651],[2769.3,3.78170419],[2769.2,0.39749831]],[[2770.6,0.55],[2770.7,1.13125638],[2770.8,1.50834184],[2771.0,4.34891762],[2771.2,5.66934809]]]
["bitfinex","ETHUSD",1724544098028,[[2769.9,5.86942695],[2769.8,0.30307408],[2769.7,3.5656408],[2769.3,0.37737724],[2769.2,4.50182526]],[[2770.7,1.13125638],[2770.8,1.50834184],[2771.0,4.34891762],[2771.2,5.66934809]]]
["bitfinex","ETHUSD",1724544098029,[[2769.9,5.86942695],[2769.8,0.30307408],[2769.7,3.5656408],[2769.3,0.37737724],[2769.2,4.50182526]],[[2770.7,1.13125638],[2770.8,1.50834184],[2771.0,1.88751762],[2771.2,2.26502114],[2771.6,2.4614]]]
["bitfinex","ETHUSD",1724544098235,[[2770.6,2.4651],[2770.5,3.40432695],[2770.0,29.9695731],[2769.9,0.39749831],[2769.8,0.68881521]],[[2771.2,1.13125638],[2771.3,1.50834184],[2771.5,1.88751762],[2771.7,2.26502114],[2772.0,2.64252467]]]
["bitfinex","ETHUSD",1724544098476,[[2770.9,2.4651],[2770.8,3.40432695],[2770.7,26.352323],[2770.6,0.39749831],[2770.5,0.74892567]],[[2772.1,1.13125638],[2772.2,1.50834184],[2772.3,1.88751762],[2772.6,2.26502114],[2772.8,2.64252467]]]
["bitfinex","ETHUSD",1724544098692,[[2771.0,0.5869427],[2770.9,2.86259831],[2770.8,3.40432695],[2770.6,3.0],[2770.4,0.74892567]],[[2772.0,1.13125638],[2772.2,1.50834184],[2772.3,1.88751762],[2772.5,2.26502114],[2772.8,2.64252467]]]
["bitfinex","ETHUSD",1724544098902,[[2771.0,0.5869427],[2770.9,2.86259831],[2770.8,3.40432695],[2770.6,3.0]],[[2772.0,1.13125638],[2772.2,1.50834184],[2772.3,1.88751762],[2772.5,2.26502114],[2772.8,2.64252467]]]
["bitfinex","ETHUSD",1724544098903,[[2771.5,2.4651],[2771.4,3.40432695],[2771.1,1.25424488],[2771.0,1.03610767],[2770.9,1.44892567]],[[2772.6,1.13125638],[2772.7,1.50834184],[2772.8,1.88795038],[2773.1,4.72694046],[2773.3,2.64313054]]]
["bitfinex","ETHUSD",1724544099194,[[2771.5,2.4651],[2771.4,3.40432695],[2771.1,1.25424488],[2771.0,1.03610767],[2770.9,1.44892567]],[[2772.7,1.50834184],[2772.8,1.88795038],[2773.1,4.72694046]]]
["bitfinex","ETHUSD",1724544099195,[[2771.6,0.44916497],[2771.5,5.4651],[2771.4,3.40432695],[2771.1,0.74892567],[2771.0,1.7103312]],[[2772.7,1.13125638],[2772.8,1.50834184],[2772.9,1.88795038],[2773.1,2.4614],[2773.2,2.26554046]]]
["bitfinex","ETHUSD",1724544099350,[[2771.7,0.5914265],[2771.6,3.44916497],[2771.5,5.4651],[2771.4,3.40432695],[2771.1,0.74892567]],[[2772.6,1.13125638],[2772.8,1.50834184],[2772.9,1.88795038],[2773.1,4.72694046],[2773.4,6.04745749]]]
["bitfinex","ETHUSD",1724544099546,[[2771.7,0.5914265],[2771.6,3.44916497],[2771.5,2.4651],[2771.4,3.40432695],[2771.0,0.5869427]],[[2772.7,1.13125638],[2772.8,1.50834184],[2773.0,1.88795038],[2773.1,2.4614],[2773.2,2.26554046]]]
["bitfinex","ETHUSD",1724544100045,[[2771.7,0.5914265],[2771.6,3.0],[2771.5,2.4651],[2771.4,3.40432695],[2771.0,0.5869427]],[[2772.7,1.13125638],[2773.0,1.88795038],[2773.1,2.4614],[2773.2,2.26554046]]]
["bitfinex","ETHUSD",1724544100046,[[2771.7,0.5914265],[2771.6,3.0],[2771.5,2.4651],[2771.4,3.40432695],[2771.0,0.5869427]],[[2772.7,1.13125638],[2772.9,1.50834184],[2773.0,1.88795038],[2773.1,2.4614],[2773.2,2.26554046]]]
["bitfinex","ETHUSD",1724544100255,[[2771.7,0.5914265],[2771.6,3.0],[2771.5,2.4651],[2771.4,3.40432695],[2771.0,0.5869427]],[[2772.7,1.13125638],[2772.9,1.50834184],[2773.0,1.88795038],[2773.1,2.4614]]]
["bitfinex","ETHUSD",1724544100256,[[2771.7,0.5914265],[2771.6,3.0],[2771.5,2.4651],[2771.4,3.40432695],[2771.2,0.44916497]],[[2772.7,1.13125638],[2772.9,1.50834184],[2773.0,1.88633654],[2773.1,2.4614],[2773.3,2.26360385]]]
["bitfinex","ETHUSD",1724544100688,[[2771.7,0.5914265],[2771.6,3.0],[2771.5,2.4651],[2771.4,3.40432695],[2771.2,0.44916497]],[[2772.7,1.13125638],[2772.9,1.50834184],[2773.0,1.88633654],[2773.1,2.4614],[2773.2,2.26360385]]]
["bitfinex","ETHUSD",1724544100996,[[2771.7,0.5914265],[2771.6,3.0],[2771.5,2.4651],[2771.4,3.40432695],[2771.2,0.44916497]],[[2772.8,1.13125638],[2772.9,1.50834184],[2773.0,1.88633654],[2773.1,2.4614],[2773.3,2.26360385]]]
["bitfinex","ETHUSD",1724544101239,[[2771.8,0.35914265],[2771.7,0.5914265],[2771.6,3.0],[2771.5,2.4651],[2771.4,3.40432695]],[[2772.8,1.13125638],[2772.9,1.50834184],[2773.1,4.34773654],[2773.3,2.26360385],[2775.4,0.18810411]]]
["bitfinex","ETHUSD",1724544101513,[[2771.8,0.35914265],[2771.7,0.5914265],[2771.6,3.0],[2771.5,2.4651],[2771.4,3.40432695]],[[2772.9,1.50834184],[2773.1,4.34773654]]]
["bitfinex","ETHUSD",1724544101514,[[2771.8,0.35914265],[2771.7,0.5914265],[2771.6,3.0],[2771.5,2.4651],[2771.4,3.40432695]],[[2772.9,1.13125638],[2773.0,1.50834184],[2773.1,4.34773654],[2773.4,5.6679308],[2773.7,5.64087116]]]
["bitfinex","ETHUSD",1724544101722,[[2771.8,0.35914265],[2771.7,0.5914265],[2771.6,3.0],[2771.5,2.4651],[2771.4,3.40432695]],[[2772.9,1.13125638],[2773.0,1.50834184],[2773.1,4.34773654],[2773.4,5.6679308],[2773.6,2.64087116]]]
["bitfinex","ETHUSD",1724544102075,[[2771.8,0.35914265],[2771.7,0.5914265],[2771.6,3.0],[2771.5,2.4651],[2771.4,3.40432695]],[[2773.0,1.50834184],[2773.1,4.34773654],[2773.4,5.6679308]]]
["bitfinex","ETHUSD",1724544102076,[[2771.8,0.35914265],[2771.7,0.5914265],[2771.6,3.0],[2771.5,2.4651],[2771.4,3.40432695]],[[2773.0,1.13125638],[2773.1,3.96974184],[2773.2,1.88633654],[2773.4,3.40432695],[2773.5,2.26360385]]]
["bitfinex","ETHUSD",1724544102266,[[2771.8,0.35914265],[2771.7,0.5914265],[2771.6,3.0],[2771.4,3.40432695]],[[2773.0,1.13125638],[2773.1,3.96974184],[2773.2,1.88633654],[2773.4,3.40432695],[2773.5,2.26360385]]]
["bitfinex","ETHUSD",1724544102267,[[2771.9,2.53723647],[2771.8,0.35914265],[2771.7,0.5914265],[2771.6,3.0],[2771.4,3.40432695]],[[2773.0,1.13125638],[2773.1,3.96974184],[2773.2,1.88633654],[2773.4,3.40432695],[2773.5,2.26360385]]]
["bitfinex","ETHUSD",1724544102472,[[2772.0,3.28963791],[2771.9,2.53723647],[2771.8,0.35914265],[2771.6,3.0],[2771.4,3.40432695]],[[2773.0,1.13125638],[2773.1,2.4614],[2773.2,1.50834184],[2773.3,1.88633654],[2773.4,3.40432695]]]
["bitfinex","ETHUSD",1724544102704,[[2772.0,3.28963791],[2771.9,2.53723647],[2771.8,0.35914265],[2771.4,3.40432695]],[[2773.1,2.4614],[2773.2,1.50834184],[2773.3,1.88633654],[2773.4,3.40432695]]]
["bitfinex","ETHUSD",1724544102705,[[2772.0,3.28963791],[2771.9,2.53723647],[2771.8,0.35914265],[2771.4,3.40432695],[2770.9,0.7]],[[2773.1,3.59265638],[2773.2,1.50834184],[2773.3,1.88633654],[2773.4,3.40432695],[2773.9,2.64087116]]]
["bitfinex","ETHUSD",1724544103086,[[2772.0,3.28963791],[2771.9,2.4651],[2771.8,0.35914265],[2771.4,3.40432695],[2770.8,0.74892567]],[[2773.1,3.59265638],[2773.2,1.50834184],[2773.3,1.88633654],[2773.4,3.40432695],[2773.9,2.64087116]]]
["bitfinex","ETHUSD",1724544103298,[[2772.0,3.28963791],[2771.9,2.4651],[2771.8,0.35914265],[2771.4,3.40432695],[2770.7,0.85438978]],[[2773.0,1.13125638],[2773.1,2.4614],[2773.2,1.50834184],[2773.3,1.88633654],[2773.4,3.40432695]]]
["bitfinex","ETHUSD",1724544103508,[[2772.0,3.28963791],[2771.9,2.4651],[2771.8,0.35914265],[2771.4,3.40432695],[2770.7,0.85438978]],[[2773.1,3.59265638],[2773.2,1.50834184],[2773.3,1.88633654],[2773.4,3.40432695],[2774.4,3.74821169]]]
["bitfinex","ETHUSD",1724544103707,[[2772.1,0.07213614],[2772.0,3.28963791],[2771.9,2.4651],[2771.8,0.35914265],[2771.4,3.40432695]],[[2773.0,0.55],[2773.1,3.59265638],[2773.2,1.50834184],[2773.3,1.88633654],[2773.4,3.40432695]]]
["bitfinex","ETHUSD",1724544104015,[[2772.2,0.33617741],[2772.0,3.28963791],[2771.9,2.4651],[2771.8,0.35914265],[2771.4,3.40432695]],[[2773.0,0.55],[2773.1,3.59265638],[2773.2,1.50834184],[2773.3,1.88633654],[2773.4,3.40432695]]]
["bitfinex","ETHUSD",1724544104490,[[2772.2,0.33617741],[2772.0,3.28963791],[2771.9,2.4651],[2771.8,0.35914265],[2771.4,3.40432695]],[[2773.0,0.55],[2773.1,3.59265638],[2773.2,1.50834184],[2773.4,5.29066349],[2773.9,2.64087116]]]
["bitfinex","ETHUSD",1724544105495,[[2771.4,2.4651],[2770.6,0.34829281],[2770.3,0.74892567],[2770.1,1.85950774],[2770.0,1.49785134]],[[2772.8,3.40432695],[2773.0,2.05834184],[2773.1,5.47899292],[2773.4,5.6679308],[2773.5,0.44815846]]]
["bitfinex","ETHUSD",1724544105676,[[2771.4,2.4651],[2770.1,1.85950774],[2770.0,1.49785134]],[[2772.8,3.40432695],[2773.0,2.05834184],[2773.1,5.47899292],[2773.4,5.6679308],[2773.5,0.44815846]]]
["bitfinex","ETHUSD",1724544105677,[[2771.4,2.4651],[2770.5,3.40432695],[2770.1,1.48504491],[2770.0,1.1233885],[2769.9,1.49785134]],[[2772.5,3.40432695],[2772.7,3.59265638],[2772.8,1.50834184],[2773.0,2.43633654],[2773.1,0.37548203]]]
["bitfinex","ETHUSD",1724544105875,[[2771.4,2.4651],[2770.8,3.40432695],[2770.4,0.10442557],[2770.1,1.48504491],[2770.0,1.1233885]],[[2772.7,3.59265638],[2772.8,4.91266879],[2773.0,2.43633654],[2773.1,0.37548203],[2773.5,2.64087116]]]
["bitfinex","ETHUSD",1724544106115,[[2771.4,2.4651],[2770.8,3.40432695],[2770.4,0.10442557],[2770.2,1.14625731],[2770.1,0.73611924]],[[2772.6,0.55],[2772.7,3.59265638],[2772.8,3.40432695],[2772.9,1.50834184],[2773.0,2.43633654]]]
["bitfinex","ETHUSD",1724544106354,[[2771.5,0.24651],[2771.4,2.4651],[2770.8,3.40432695],[2770.4,0.10442557],[2770.2,1.14625731]],[[2772.6,1.30469833],[2772.7,3.59265638],[2772.8,3.40432695],[2772.9,1.50834184],[2773.0,1.88633654]]]
["bitfinex","ETHUSD",1724544106954,[[2771.5,3.24651],[2771.4,2.4651],[2770.8,3.40432695],[2770.4,0.10442557],[2770.2,1.14625731]],[[2772.6,1.30469833],[2772.7,2.4614],[2772.8,4.53558333],[2772.9,1.50834184],[2773.0,1.88633654]]]
["bitfinex","ETHUSD",1724544107934,[[2771.5,3.24651],[2771.4,2.4651],[2770.8,3.40432695],[2770.4,0.10442557],[2770.2,1.14625731]],[[2772.6,1.30469833],[2772.7,3.59265638],[2772.8,3.40432695],[2772.9,1.50834184],[2773.0,1.88633654]]]
["bitfinex","ETHUSD",1724544108137,[[2771.5,3.24651],[2771.4,2.4651],[2770.8,3.40432695],[2770.4,0.10442557],[2770.2,2.27863895]],[[2772.6,1.30469833],[2772.7,3.59265638],[2772.8,4.91266879],[2772.9,1.88633654],[2773.2,2.26360385]]]
["bitfinex","ETHUSD",1724544108378,[[2771.5,3.24651],[2771.4,2.4651],[2770.8,3.40432695],[2770.4,0.10442557],[2770.2,0.39733164]],[[2772.6,2.43595471],[2772.7,3.96974184],[2772.8,3.40432695],[2772.9,1.88633654],[2773.1,2.63908588]]]
["bitfinex","ETHUSD",1724544108750,[[2771.5,3.24651],[2771.4,2.4651],[2770.8,3.40432695],[2770.4,0.10442557],[2770.2,2.27872975]],[[2772.6,2.43595471],[2772.7,3.96974184],[2772.8,3.40432695],[2773.1,2.63908588]]]
["bitfinex","ETHUSD",1724544108751,[[2771.5,3.24651],[2771.4,2.4651],[2770.8,3.40432695],[2770.4,0.10442557],[2770.2,2.27872975]],[[2772.6,2.43595471],[2772.7,3.96974184],[2772.8,5.29066349],[2773.1,2.63908588],[2774.7,5.51848059]]]
["bitfinex","ETHUSD",1724544108961,[[2770.6,2.4651],[2770.0,0.74892567],[2769.8,1.49785134],[2769.7,2.43768656],[2769.4,2.94645491]],[[2772.2,3.40432695],[2772.5,2.4614],[2772.6,2.43595471],[2772.7,1.50834184],[2772.8,1.88633654]]]
["bitfinex","ETHUSD",1724544109152,[[2770.6,2.4651],[2770.4,3.40432695],[2770.2,0.7],[2770.0,0.39733164],[2769.7,1.36456647]],[[2772.5,2.4614],[2772.6,2.43595471],[2772.8,1.88633654]]]
["bitfinex","ETHUSD",1724544109153,[[2770.6,2.4651],[2770.4,3.40432695],[2770.2,0.7],[2770.0,0.39733164],[2769.7,1.36456647]],[[2772.3,1.13125638],[2772.4,1.50834184],[2772.5,7.75206349],[2772.6,1.30469833],[2772.8,2.26360385]]]
["bitfinex","ETHUSD",1724544109354,[[2770.8,2.4651],[2770.7,3.80165859],[2770.5,0.7],[2770.0,0.1559452],[2769.9,0.74892567]],[[2772.5,7.75206349],[2772.6,1.30469833],[2772.8,2.26360385]]]
["bitfinex","ETHUSD",1724544109355,[[2770.8,2.4651],[2770.7,3.80165859],[2770.5,0.7],[2770.0,0.1559452],[2769.9,0.74892567]],[[2772.5,1.13125638],[2772.6,1.50834184],[2772.7,1.88633654],[2772.8,3.40432695],[2772.9,2.4614]]]
["bitfinex","ETHUSD",1724544109698,[[2771.4,2.4651],[2771.3,3.40432695],[2770.9,1.09733164],[2770.6,3.40432695],[2770.5,0.05]],[[2772.8,1.13125638],[2772.9,1.50834184],[2773.1,2.25703144],[2773.2,2.25785929],[2773.3,2.4614]]]
["bitfinex","ETHUSD",1724544109847,[[2771.7,2.4651],[2771.6,3.40432695],[2770.9,1.09733164],[2770.6,3.40432695],[2770.5,0.74892567]],[[2773.0,1.13125638],[2773.2,1.50834184],[2773.3,1.88154941],[2773.6,2.25785929],[2773.7,2.4614]]]
["bitfinex","ETHUSD",1724544110043,[[2771.6,3.40432695],[2770.9,1.09733164],[2770.6,3.40432695]],[[2773.0,1.13125638],[2773.2,1.50834184],[2773.3,1.88154941],[2773.6,2.25785929],[2773.7,2.4614]]]
["bitfinex","ETHUSD",1724544110044,[[2771.8,3.0520427],[2771.6,3.40432695],[2770.9,1.09733164],[2770.8,0.10749489],[2770.6,7.95325262]],[[2773.1,1.13125638],[2773.2,1.50834184],[2773.3,1.88154941],[2773.6,2.25785929],[2773.7,2.4614]]]
["bitfinex","ETHUSD",1724544110291,[[2771.8,3.0520427],[2771.6,3.40432695],[2770.9,1.09733164],[2770.8,0.10749489],[2770.7,1.88098107]],[[2773.1,1.13125638],[2773.2,1.50834184],[2773.4,5.28552468],[2773.6,2.25743727],[2773.7,2.4614]]]
["bitfinex","ETHUSD",1724544110447,[[2771.9,3.0],[2771.8,3.0520427],[2771.6,3.40432695],[2770.9,1.09733164],[2770.8,0.10749489]],[[2773.1,1.13125638],[2773.2,1.50834184],[2773.3,1.88119773],[2773.4,3.40432695],[2773.6,2.25743727]]]
["bitfinex","ETHUSD",1724544110649,[[2771.9,3.0],[2771.8,3.0520427],[2771.6,3.40432695],[2770.9,1.09733164],[2770.8,0.10749489]],[[2773.1,1.13125638],[2773.2,1.50834184],[2773.4,5.28552468],[2773.6,2.25743727],[2775.1,4.75089609]]]
["bitfinex","ETHUSD",1724544110999,[[2771.9,3.0],[2771.8,3.0520427],[2771.6,3.40432695],[2770.9,1.09733164],[2770.8,0.10749489]],[[2773.1,1.13125638],[2773.2,1.50834184],[2773.4,5.28552468],[2773.6,2.25743727],[2775.1,0.37721391]]]
["bitfinex","ETHUSD",1724544111299,[[2771.9,3.0],[2771.8,3.0520427],[2771.6,3.40432695],[2770.9,1.09733164],[2770.8,0.10749489]],[[2773.1,1.13125638],[2773.2,1.50834184],[2773.3,1.88119773],[2773.4,3.40432695],[2773.6,2.25743727]]]
["bitfinex","ETHUSD",1724544111679,[[2771.9,3.0],[2771.8,3.0520427],[2771.6,3.40432695],[2770.9,1.09733164],[2770.8,0.10749489]],[[2773.0,0.55],[2773.1,1.13125638],[2773.2,1.50834184],[2773.3,1.88119773],[2773.4,3.40432695]]]
["bitfinex","ETHUSD",1724544112761,[[2771.9,3.0],[2771.8,3.0520427],[2771.6,3.40432695],[2770.9,1.09733164],[2770.8,0.10749489]],[[2773.0,1.68125638],[2773.2,1.50834184],[2773.3,1.88119773],[2773.4,3.40432695]]]
["bitfinex","ETHUSD",1724544112762,[[2771.9,3.0],[2771.8,3.0520427],[2771.6,3.40432695],[2770.9,1.09733164],[2770.8,0.10749489]],[[2773.0,1.68125638],[2773.2,1.50834184],[2773.3,1.88119773],[2773.4,3.40432695],[2774.7,0.1]]]
["bitfinex","ETHUSD",1724544112961,[[2771.9,3.0],[2771.8,3.0520427],[2771.6,3.40432695],[2770.9,1.09733164],[2770.8,0.10749489]],[[2773.0,1.68125638],[2773.2,1.50834184],[2773.3,1.88119773],[2773.4,3.40432695],[2774.7,0.05]]]
["bitfinex","ETHUSD",1724544113196,[[2771.9,3.0],[2771.8,3.0520427],[2771.6,3.40432695],[2770.9,1.09733164],[2770.8,0.10749489]],[[2773.0,1.68125638],[2773.2,1.50834184],[2773.3,1.88119773],[2773.4,3.40432695],[2774.3,3.74821169]]]
["bitfinex","ETHUSD",1724544113366,[[2771.9,3.0],[2771.8,3.0520427],[2771.3,3.40432695],[2770.9,1.09733164],[2770.8,0.10749489]],[[2773.0,1.68125638],[2773.1,1.50834184],[2773.3,1.88119773],[2773.4,3.40432695],[2773.5,2.25743727]]]
["bitfinex","ETHUSD",1724544113562,[[2771.9,3.0],[2771.8,3.0520427],[2771.3,3.40432695],[2770.9,1.09733164],[2770.8,0.10749489]],[[2773.0,1.68125638],[2773.1,1.50834184],[2773.2,1.88119773],[2773.4,3.40432695],[2773.5,2.25743727]]]
["bitfinex","ETHUSD",1724544113783,[[2771.9,3.0],[2771.8,3.0520427],[2771.3,3.40432695],[2770.9,0.39733164],[2770.4,1.8233885]],[[2773.0,1.68125638],[2773.1,3.96974184],[2773.2,1.88119773],[2773.4,3.40432695],[2773.5,2.25743727]]]
["bitfinex","ETHUSD",1724544113992,[[2771.9,3.0],[2771.8,3.0520427],[2771.3,3.40432695],[2770.9,0.39733164],[2770.4,1.8233885]],[[2772.9,1.13125638],[2773.0,2.05834184],[2773.1,5.86572695],[2773.2,1.88119773],[2773.4,2.25743727]]]
["bitfinex","ETHUSD",1724544114298,[[2771.9,3.0],[2771.8,3.0520427],[2771.3,3.40432695],[2770.9,0.39733164],[2770.4,1.8233885]],[[2772.8,0.86895982],[2772.9,1.13125638],[2773.0,2.05834184],[2773.1,7.74692468],[2773.4,2.25743727]]]
["bitfinex","ETHUSD",1724544114446,[[2771.9,3.0],[2771.8,3.0520427],[2771.3,3.40432695],[2770.9,0.39733164],[2770.4,1.8233885]],[[2772.8,2.0002162],[2773.0,1.50834184],[2773.1,7.74692468],[2773.3,2.25743727],[2774.1,3.74821169]]]
["bitfinex","ETHUSD",1724544114647,[[2771.9,3.0],[2771.8,3.0520427],[2771.3,3.40432695],[2770.9,0.39733164],[2770.4,1.8233885]],[[2772.8,2.0002162],[2772.9,1.50834184],[2773.1,7.74692468],[2773.3,2.25743727],[2773.8,3.11103075]]]
["bitfinex","ETHUSD",1724544114894,[[2771.9,3.0],[2771.8,3.0520427],[2771.0,3.40432695],[2770.9,0.39733164],[2770.4,1.8233885]],[[2772.8,2.0002162],[2772.9,1.50834184],[2773.0,1.88119773],[2773.1,5.86572695],[2773.3,2.25743727]]]
["bitfinex","ETHUSD",1724544115190,[[2771.9,3.0],[2771.8,3.0520427],[2771.0,3.40432695],[2770.9,0.39733164],[2770.4,2.58116771]],[[2772.8,2.0002162],[2772.9,1.50834184],[2773.0,1.88119773],[2773.1,5.86572695],[2773.3,2.25743727]]]
["bitfinex","ETHUSD",1724544115394,[[2771.9,3.0],[2771.8,2.4651],[2771.0,3.40432695],[2770.5,1.88116771],[2770.4,1.44892567]],[[2772.8,2.0002162],[2772.9,1.50834184],[2773.0,1.88119773],[2773.1,5.86572695]]]
["bitfinex","ETHUSD",1724544115395,[[2771.9,3.0],[2771.8,2.4651],[2771.0,3.40432695],[2770.5,1.88116771],[2770.4,1.44892567]],[[2772.7,1.13125638],[2772.8,0.86895982],[2772.9,1.50834184],[2773.0,1.88119773],[2773.1,5.86572695]]]
["bitfinex","ETHUSD",1724544115561,[[2771.8,2.4651],[2771.0,3.40432695],[2770.4,1.44892567]],[[2772.7,1.13125638],[2772.8,0.86895982],[2772.9,1.50834184],[2773.0,1.88119773],[2773.1,5.86572695]]]
["bitfinex","ETHUSD",1724544115562,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.4,0.7],[2770.3,0.74892567]],[[2772.6,1.68125638],[2772.7,1.50834184],[2772.8,0.86895982],[2772.9,1.88119773],[2773.1,8.12316422]]]
["bitfinex","ETHUSD",1724544115893,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.4,0.7],[2770.3,0.85491524]],[[2772.5,1.13125638],[2772.6,0.55],[2772.7,1.50834184],[2772.8,2.20015755],[2773.1,8.12316422]]]
["bitfinex","ETHUSD",1724544116103,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.6,0.39733164],[2770.4,0.7]],[[2772.5,1.4502162],[2772.6,2.05834184],[2772.8,2.20015755],[2773.0,2.25743727],[2773.1,5.86572695]]]
["bitfinex","ETHUSD",1724544116388,[[2771.8,2.4651],[2771.0,3.40432695],[2770.6,0.39733164],[2770.4,0.7],[2770.2,3.8]],[[2772.5,1.4502162],[2772.6,2.05834184],[2772.7,1.88119773],[2772.8,3.72328677],[2773.0,2.25743727]]]
["bitfinex","ETHUSD",1724544116591,[[2771.8,2.4651],[2771.0,3.40432695],[2770.6,0.39733164],[2770.4,0.7],[2770.3,0.85491524]],[[2772.4,1.13125638],[2772.5,0.31895982],[2772.6,2.05834184],[2772.7,1.88119773],[2772.8,3.72328677]]]
["bitfinex","ETHUSD",1724544116894,[[2771.8,2.4651],[2771.0,3.40432695],[2770.6,0.39733164],[2770.4,0.7],[2770.3,2.73622017]],[[2772.4,1.13125638],[2772.5,0.31895982],[2772.6,2.05834184],[2772.7,1.88119773],[2772.8,3.72328677]]]
["bitfinex","ETHUSD",1724544117796,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.6,0.39733164],[2770.4,0.7]],[[2772.4,1.13125638],[2772.5,0.31895982],[2772.6,2.05834184],[2772.7,1.88119773],[2772.8,3.72328677]]]
["bitfinex","ETHUSD",1724544118750,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.6,0.39733164],[2770.4,1.44892567]],[[2772.4,1.13125638],[2772.5,0.31895982],[2772.6,2.05834184],[2772.7,1.88119773],[2772.8,3.72328677]]]
["bitfinex","ETHUSD",1724544118974,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.6,0.39733164],[2770.4,1.44892567]],[[2772.5,1.4502162],[2772.6,2.05834184],[2772.8,5.6044845],[2773.3,2.63367682],[2773.8,3.74821169]]]
["bitfinex","ETHUSD",1724544119191,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.6,0.39733164],[2770.4,1.44892567]],[[2772.5,1.4502162],[2772.6,2.05834184],[2772.8,3.72328677],[2773.8,3.74821169],[2774.3,0.05]]]
["bitfinex","ETHUSD",1724544119384,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.6,0.39733164],[2770.4,1.44892567]],[[2772.5,1.4502162],[2772.6,2.05834184],[2772.7,1.88435348],[2772.8,3.72328677],[2773.0,2.26122418]]]
["bitfinex","ETHUSD",1724544120085,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.5,1.4502162],[2772.6,2.05834184],[2772.7,1.88435348],[2772.8,3.72328677],[2773.0,2.26122418]]]
["bitfinex","ETHUSD",1724544120506,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.4,1.13125638],[2772.5,1.82730166],[2772.6,0.55],[2772.7,1.88462173],[2772.8,3.72328677]]]
["bitfinex","ETHUSD",1724544120702,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.4,1.13125638],[2772.5,0.31895982],[2772.6,2.05834184],[2772.7,1.88462173],[2772.8,3.72328677]]]
["bitfinex","ETHUSD",1724544121582,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.5,1.4502162],[2772.6,2.05834184],[2772.7,1.88462173],[2772.8,3.72328677],[2773.3,2.63847042]]]
["bitfinex","ETHUSD",1724544121769,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.5,1.4502162],[2772.6,2.05834184],[2772.7,1.88462173],[2772.8,3.72328677]]]
["bitfinex","ETHUSD",1724544121770,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.5,1.4502162],[2772.6,2.05834184],[2772.7,1.88462173],[2772.8,3.72328677],[2773.2,2.63847042]]]
["bitfinex","ETHUSD",1724544121968,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.4,1.13125638],[2772.5,0.31895982],[2772.6,2.05834184],[2772.7,1.88462173],[2772.8,3.72328677]]]
["bitfinex","ETHUSD",1724544122767,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.4,1.13125638],[2772.5,0.31895982],[2772.6,2.05834184],[2772.7,1.88480721],[2772.8,3.72328677]]]
["bitfinex","ETHUSD",1724544124214,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.4,1.13125638],[2772.5,1.82730166],[2772.6,0.55],[2772.7,1.88480721],[2772.8,3.72328677]]]
["bitfinex","ETHUSD",1724544124418,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.4,1.48211218],[2772.5,1.82730166],[2772.6,2.43480721],[2772.8,3.72328677],[2773.1,5.10013009]]]
["bitfinex","ETHUSD",1724544124619,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.4,1.48211218],[2772.6,2.05834184],[2772.7,1.88480721],[2772.8,3.72328677],[2773.1,2.4614]]]
["bitfinex","ETHUSD",1724544124784,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.4,1.48211218],[2772.6,2.05834184],[2772.7,1.88480721],[2772.8,3.72328677],[2773.0,2.26176865]]]
["bitfinex","ETHUSD",1724544125516,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.4,1.48211218],[2772.5,1.50834184],[2772.6,0.55],[2772.7,1.88480721],[2772.8,3.72328677]]]
["bitfinex","ETHUSD",1724544126195,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.4,1.48211218],[2772.6,2.05834184],[2772.7,1.88480721],[2772.8,3.72328677],[2775.1,0.52662887]]]
["bitfinex","ETHUSD",1724544126395,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.4,1.48211218],[2772.5,1.50834184],[2772.6,0.55],[2772.7,1.88480721],[2772.8,3.72328677]]]
["bitfinex","ETHUSD",1724544127047,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.4,1.13125638],[2772.5,1.50834184],[2772.6,0.55],[2772.7,1.88480721],[2772.8,3.72328677]]]
["bitfinex","ETHUSD",1724544127201,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.4,1.13125638],[2772.5,1.50834184],[2772.6,2.43480721],[2772.8,3.72328677],[2774.8,4.10432695]]]
["bitfinex","ETHUSD",1724544127392,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.4,1.13125638],[2772.5,1.50834184],[2772.6,0.55],[2772.7,1.88480721],[2772.8,3.72328677]]]
["bitfinex","ETHUSD",1724544127738,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.4,1.13125638],[2772.5,1.50834184],[2772.6,0.55],[2772.7,1.88565628],[2772.8,3.72328677]]]
["bitfinex","ETHUSD",1724544127944,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.4,1.13125638],[2772.6,2.05834184],[2772.7,1.88565628],[2772.8,3.72328677],[2773.0,2.26278754]]]
["bitfinex","ETHUSD",1724544128088,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.5,1.13125638],[2772.6,2.05834184],[2772.7,1.88565628],[2772.8,3.72328677],[2773.0,2.26278754]]]
["bitfinex","ETHUSD",1724544128586,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.7,0.10555089],[2770.6,0.39733164]],[[2772.4,1.13125638],[2772.6,2.05834184],[2772.7,1.88565628],[2772.8,3.72328677],[2773.0,2.26278754]]]
["bitfinex","ETHUSD",1724544128786,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.6,0.39733164]],[[2772.4,1.13125638],[2772.6,2.05834184],[2772.7,1.88565628],[2772.8,3.72328677],[2773.0,2.26278754]]]
["bitfinex","ETHUSD",1724544128787,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.6,0.39733164],[2768.4,3.13588845]],[[2772.4,1.13125638],[2772.6,2.05834184],[2772.7,1.88565628],[2772.8,3.72328677],[2772.9,2.26278754]]]
["bitfinex","ETHUSD",1724544128987,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.40432695],[2770.6,0.39733164],[2768.4,3.13588845]],[[2772.4,1.13125638],[2772.6,2.05834184],[2772.7,1.88565628],[2772.8,3.72328677]]]
["bitfinex","ETHUSD",1724544128988,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.50855658],[2770.6,0.39733164],[2770.2,3.8]],[[2772.4,1.13125638],[2772.5,1.50834184],[2772.6,0.55],[2772.7,1.88565628],[2772.8,3.72328677]]]
["bitfinex","ETHUSD",1724544129281,[[2771.8,2.4651],[2771.1,3.0],[2771.0,3.50855658],[2770.6,1.14625731],[2770.3,7.17909822]],[[2772.4,1.13125638],[2772.6,2.05834184],[2772.7,1.88565628],[2772.8,3.72328677],[2773.4,3.0]]]
["bitfinex","ETHUSD",1724544129486,[[2771.9,0.07214485],[2771.4,3.40432695],[2771.1,3.0],[2771.0,0.50156127],[2770.7,1.44892567]],[[2772.4,1.13125638],[2772.6,1.50834184],[2772.8,1.88565628],[2773.2,3.40432695],[2773.3,2.63991879]]]
["bitfinex","ETHUSD",1724544129810,[[2772.0,2.2982],[2771.9,0.07214485],[2771.5,3.0],[2771.4,3.40432695],[2771.1,3.0]],[[2772.7,1.13125638],[2772.8,1.50834184],[2772.9,1.88565628],[2773.2,2.26278754],[2773.4,2.4483]]]
["bitfinex","ETHUSD",1724544130127,[[2772.1,0.3091701],[2772.0,2.2982],[2771.5,3.0],[2771.4,3.40432695],[2770.7,1.8233885]],[[2772.7,1.13125638],[2772.8,1.50834184],[2773.0,1.88565628],[2773.2,2.26278754],[2773.4,2.4483]]]
["bitfinex","ETHUSD",1724544130327,[[2772.1,0.3091701],[2772.0,2.2982],[2771.5,3.0],[2771.4,3.40432695],[2770.9,0.74892567]],[[2772.7,1.13125638],[2772.9,1.50834184],[2773.0,1.88565628],[2773.2,2.26278754],[2773.4,2.4483]]]
["bitfinex","ETHUSD",1724544130530,[[2772.1,3.3091701],[2772.0,2.2982],[2771.5,3.0],[2771.4,3.40432695],[2770.9,0.74892567]],[[2772.7,1.13125638],[2772.9,1.50834184],[2773.0,1.88565628],[2773.3,2.26278754],[2773.4,2.4483]]]
["bitfinex","ETHUSD",1724544130698,[[2772.2,2.2982],[2772.1,3.23703449],[2771.4,3.40432695],[2771.0,1.20156127],[2770.9,4.54892567]],[[2772.7,1.13125638],[2772.9,1.50834184],[2773.0,1.88565628],[2773.3,2.26278754],[2773.4,2.4483]]]
["bitfinex","ETHUSD",1724544130904,[[2772.2,2.2982],[2772.1,3.23703449],[2771.4,3.40432695],[2771.0,3.72715775],[2770.9,3.8]],[[2772.8,1.13125638],[2773.0,1.50834184],[2773.1,1.88565628],[2773.4,4.71108754],[2773.5,3.40432695]]]
["bitfinex","ETHUSD",1724544131103,[[2772.2,2.85172345],[2772.1,3.23703449],[2771.4,3.40432695],[2771.0,3.72715775],[2770.9,4.9233885]],[[2772.8,1.13125638],[2773.0,1.50834184],[2773.1,1.88565628],[2773.4,4.71108754],[2773.5,3.40432695]]]
["bitfinex","ETHUSD",1724544131303,[[2772.2,2.85172345],[2772.1,3.23703449],[2771.4,3.40432695],[2771.1,1.88090044],[2771.0,1.84625731]],[[2772.9,1.13125638],[2773.0,1.50834184],[2773.2,1.88565628],[2773.4,4.71108754],[2773.5,3.40432695]]]
["bitfinex","ETHUSD",1724544131503,[[2772.3,5.37032733],[2772.2,0.55352345],[2772.1,3.23703449],[2772.0,3.40432695],[2771.5,0.39733164]],[[2773.0,1.13125638],[2773.1,1.50834184],[2773.3,1.88565628],[2773.5,2.26278754],[2773.8,5.08821879]]]
["bitfinex","ETHUSD",1724544131700,[[2772.3,2.2982],[2772.2,0.55352345],[2772.1,3.23703449],[2772.0,3.40432695],[2771.5,0.39733164]],[[2773.2,1.13125638],[2773.3,1.50834184],[2773.4,1.88565628],[2773.7,2.26278754],[2773.8,2.4483]]]
["bitfinex","ETHUSD",1724544131899,[[2772.3,2.2982],[2772.2,0.55352345],[2772.1,3.23703449],[2772.0,3.40432695],[2771.5,0.39733164]],[[2773.2,1.13125638],[2773.4,1.88565628],[2773.7,2.26278754],[2773.8,2.4483]]]
["bitfinex","ETHUSD",1724544131900,[[2772.4,2.2982],[2772.3,3.0],[2772.2,0.55352345],[2772.1,3.23703449],[2772.0,3.40432695]],[[2773.2,1.13125638],[2773.4,1.50834184],[2773.5,1.88565628],[2773.8,4.71108754],[2774.0,6.04424574]]]
["bitfinex","ETHUSD",1724544132136,[[2772.6,2.2982],[2772.5,4.13664],[2772.3,3.0],[2772.2,0.55352345],[2772.1,3.84430449]],[[2773.3,1.13125638],[2773.4,1.50834184],[2773.6,1.88565628],[2773.7,3.60533],[2773.8,2.26278754]]]
["bitfinex","ETHUSD",1724544132340,[[2773.2,5.90414],[2772.7,3.60658],[2772.6,3.0],[2772.5,4.13664],[2772.3,6.40432695]],[[2773.3,1.13125638],[2773.4,1.50834184],[2773.6,1.88565628],[2773.9,5.86784754],[2774.1,6.24473879]]]
["bitfinex","ETHUSD",1724544132538,[[2773.2,5.90414],[2773.1,3.60605],[2772.9,3.0],[2772.7,3.60658],[2772.6,3.0]],[[2773.4,1.50834184],[2773.6,1.13125638],[2773.8,5.49031839],[2773.9,3.60506],[2774.2,2.26681286]]]
["bitfinex","ETHUSD",1724544132838,[[2773.2,5.90414],[2773.1,3.60605],[2772.9,3.0],[2772.7,3.60658],[2772.6,3.0]],[[2773.7,1.13125638],[2773.8,5.11354184],[2773.9,5.48951002],[2774.2,2.26681286],[2774.7,3.11751453]]]
["bitfinex","ETHUSD",1724544133006,[[2773.2,5.90414],[2772.9,3.0],[2772.7,3.60658]],[[2773.8,5.11354184],[2773.9,5.48951002],[2774.2,2.26681286],[2774.7,3.11751453]]]
["bitfinex","ETHUSD",1724544133007,[[2773.2,5.90414],[2772.9,6.60627],[2772.7,3.60658],[2771.9,3.7166061],[2771.2,3.18392629]],[[2773.6,1.13125638],[2773.8,5.11354184],[2773.9,5.48951002],[2774.2,2.26681286],[2774.7,3.11751453]]]
["bitfinex","ETHUSD",1724544133203,[[2773.2,5.90414],[2772.9,6.60627],[2772.7,3.60658],[2771.9,3.7166061],[2771.5,4.9233885]],[[2773.6,1.13125638],[2773.8,5.11354184],[2773.9,5.48951002],[2774.2,2.26681286],[2774.7,3.30555337]]]
["bitfinex","ETHUSD",1724544133421,[[2773.2,2.2982],[2773.0,3.60612],[2772.9,6.60627],[2772.5,4.13664],[2771.9,3.6076]],[[2773.7,4.73654638],[2773.8,1.50834184],[2773.9,5.48951002],[2774.2,5.67113981],[2774.3,3.60457]]]
["bitfinex","ETHUSD",1724544133587,[[2773.2,2.2982],[2773.1,3.0],[2773.0,3.60612],[2772.9,3.60627],[2772.5,4.13664]],[[2773.7,5.9099862],[2773.8,1.50834184],[2773.9,5.48951002],[2774.2,5.67113981],[2774.3,3.60457]]]
["bitfinex","ETHUSD",1724544133936,[[2773.1,3.0],[2773.0,3.60612],[2772.9,5.90447],[2772.5,4.13664],[2772.0,3.40432695]],[[2773.6,1.13125638],[2773.7,8.38411982],[2773.8,1.50834184],[2773.9,1.88445002],[2774.2,5.67113981]]]
["bitfinex","ETHUSD",1724544134089,[[2772.7,3.60649],[2772.6,2.2982],[2772.5,0.52982],[2772.2,4.16065345],[2772.1,0.23703449]],[[2773.3,1.13125638],[2773.4,3.60577],[2773.5,1.50834184],[2773.7,3.05788984],[2773.8,2.4483]]]
["bitfinex","ETHUSD",1724544134289,[[2772.8,3.60645],[2772.7,3.60649],[2772.6,2.2982],[2772.5,3.52982],[2772.2,4.16065345]],[[2773.4,4.73702638],[2773.5,1.50834184],[2773.6,6.03992002],[2773.7,1.17343982],[2773.8,2.4483]]]
["bitfinex","ETHUSD",1724544135940,[[2772.8,3.60645],[2772.7,3.60649],[2772.6,2.2982],[2772.5,3.52982],[2772.2,4.16065345]],[[2773.4,4.73702638],[2773.5,1.50834184],[2773.6,4.15547],[2773.7,3.05788984],[2773.8,2.4483]]]
["bitfinex","ETHUSD",1724544136361,[[2772.8,3.60645],[2772.7,3.60649],[2772.6,2.2982],[2772.5,3.52982],[2772.2,4.16065345]],[[2773.4,4.73702638],[2773.5,1.50834184],[2773.6,6.03992002],[2773.7,3.05788984],[2773.8,2.4483]]]
["bitfinex","ETHUSD",1724544136362,[[2772.8,3.60645],[2772.7,3.60649],[2772.6,2.2982],[2772.5,3.52982],[2772.2,4.16065345]],[[2773.4,4.73702638],[2773.5,1.50834184],[2773.6,6.03992002],[2773.7,1.17343982],[2773.8,2.4483]]]
["bitfinex","ETHUSD",1724544136583,[[2772.8,3.60645],[2772.7,3.60649],[2772.6,2.2982],[2772.5,3.52982],[2772.2,4.16065345]],[[2773.4,4.73702638],[2773.5,1.50834184],[2773.6,4.15547],[2773.7,3.05788984],[2773.8,2.4483]]]
["bitfinex","ETHUSD",1724544136740,[[2772.8,3.60645],[2772.7,3.60649],[2772.6,2.2982],[2772.5,3.52982],[2772.2,4.16065345]],[[2773.4,4.73702638],[2773.5,1.50834184],[2773.6,6.03992002],[2773.7,1.17343982],[2773.8,2.4483]]]
["bitfinex","ETHUSD",1724544137246,[[2772.8,3.60645],[2772.7,3.60649],[2772.6,2.2982],[2772.5,3.52982],[2772.2,4.16065345]],[[2773.4,4.73702638],[2773.5,1.50834184],[2773.6,6.03906638],[2773.7,1.17343982],[2773.8,2.4483]]]
["bitfinex","ETHUSD",1724544137447,[[2772.8,3.60645],[2772.7,3.60649],[2772.6,2.2982],[2772.5,3.52982],[2772.2,4.16065345]],[[2773.4,4.73702638],[2773.6,5.66381184],[2773.7,3.0570362],[2773.8,2.4483],[2774.4,3.60445]]]
["bitfinex","ETHUSD",1724544137830,[[2772.8,3.60645],[2772.7,3.60649],[2772.6,2.2982],[2772.5,3.52982],[2772.2,4.16065345]],[[2773.4,4.73702638],[2773.5,1.50834184],[2773.6,5.66381184],[2773.7,3.0570362],[2773.8,2.4483]]]
["bitfinex","ETHUSD",1724544137831,[[2772.8,3.60645],[2772.7,3.60649],[2772.6,2.2982],[2772.5,3.52982],[2772.2,4.16065345]],[[2773.4,4.73702638],[2773.5,1.50834184],[2773.6,6.03906638],[2773.7,1.17343982],[2773.8,2.4483]]]
["bitfinex","ETHUSD",1724544138146,[[2772.7,3.60649],[2772.6,2.2982],[2772.5,7.13661],[2772.2,4.16065345],[2771.2,0.74892567]],[[2773.3,4.73707638],[2773.4,3.60577],[2773.5,1.50834184],[2773.6,2.43359638],[2773.7,1.17343982]]]
["bitfinex","ETHUSD",1724544138345,[[2772.7,3.60649],[2772.6,2.2982],[2772.5,7.13661],[2772.2,4.16065345],[2771.7,3.40432695]],[[2773.3,4.73707638],[2773.4,3.60577],[2773.5,1.50834184],[2773.6,2.43359638],[2773.7,1.17343982]]]
["bitfinex","ETHUSD",1724544138533,[[2772.7,3.60649],[2772.6,2.2982],[2772.5,3.52982],[2772.2,4.16065345],[2771.7,3.40432695]],[[2773.3,4.73707638],[2773.5,1.50834184],[2773.6,6.03907638],[2773.7,1.17343982],[2773.9,5.86542566]]]
["bitfinex","ETHUSD",1724544138935,[[2772.6,2.2982],[2772.5,6.6068],[2772.3,3.60708],[2772.2,0.55352345],[2772.0,3.60742]],[[2773.3,5.3616182],[2773.4,1.50834184],[2773.6,2.43359638],[2773.7,1.17343982],[2773.8,11.71819261]]]
["bitfinex","ETHUSD",1724544139198,[[2772.6,5.2982],[2772.5,3.60677],[2772.2,0.55352345],[2772.0,3.60742],[2771.6,3.40432695]],[[2773.1,3.60611],[2773.2,1.68125638],[2773.3,4.23036182],[2773.4,1.50834184],[2773.5,1.88359638]]]
["bitfinex","ETHUSD",1724544139487,[[2772.6,5.2982],[2772.5,3.60677],[2772.2,0.55352345],[2772.0,3.60742],[2771.6,3.40432695]],[[2773.1,3.60611],[2773.3,5.3616182],[2773.4,1.50834184],[2773.5,1.88359638],[2774.1,6.24186494]]]
["bitfinex","ETHUSD",1724544139980,[[2772.6,8.9049],[2772.5,3.60677],[2772.2,0.55352345],[2772.0,3.60742],[2771.7,3.60782]],[[2773.3,8.9675382],[2773.4,1.50834184],[2773.5,1.88359638],[2774.0,2.63703494],[2774.1,3.60483]]]
["bitfinex","ETHUSD",1724544140185,[[2772.6,8.9049],[2772.5,3.60677],[2772.2,0.55352345],[2772.0,3.60742],[2771.7,3.60782]],[[2773.2,0.55],[2773.3,8.9675382],[2773.4,1.50834184],[2773.5,1.88359638],[2773.7,8.18313677]]]
["bitfinex","ETHUSD",1724544140484,[[2772.6,8.9049],[2772.5,3.60677],[2772.2,0.55352345],[2772.0,3.60742],[2771.7,3.60782]],[[2773.2,0.55],[2773.3,8.9675282],[2773.4,1.50834184],[2773.5,1.88359638],[2773.7,8.18313677]]]
["bitfinex","ETHUSD",1724544140789,[[2772.6,8.9049],[2772.5,3.60677],[2772.2,0.55352345],[2772.0,3.60742],[2771.7,3.60782]],[[2773.2,1.68125638],[2773.3,4.23036182],[2773.4,1.50834184],[2773.5,5.48920638],[2773.7,7.03912548]]]
["bitfinex","ETHUSD",1724544140952,[[2772.6,8.9049],[2772.5,3.60677],[2772.2,0.55352345],[2772.0,3.60742],[2771.7,3.60782]],[[2773.2,1.68125638],[2773.3,4.23036182],[2773.4,1.50834184],[2773.5,5.48920638],[2773.7,8.18313677]]]
["bitfinex","ETHUSD",1724544141340,[[2772.6,8.9049],[2772.5,3.60677],[2772.2,0.55352345],[2772.1,3.84435449],[2771.7,3.60782]],[[2773.2,1.68125638],[2773.3,4.23036182],[2773.4,1.50834184],[2773.5,5.48920638],[2773.7,8.18313677]]]
["bitfinex","ETHUSD",1724544141541,[[2772.6,8.9049],[2772.5,3.60677],[2772.2,0.55352345],[2772.1,3.84435449],[2771.7,3.60782]],[[2773.2,1.68125638],[2773.3,5.73870366],[2773.5,5.48920638],[2773.7,10.44345243],[2773.8,2.4483]]]
["bitfinex","ETHUSD",1724544141739,[[2772.7,3.60657],[2772.6,5.2982],[2772.5,3.60677],[2772.2,0.55352345],[2772.1,3.84435449]],[[2773.2,1.68125638],[2773.3,5.73870366],[2773.5,5.48920638],[2773.7,6.83808243],[2773.8,2.4483]]]
["bitfinex","ETHUSD",1724544141940,[[2772.7,3.60657],[2772.6,5.2982],[2772.5,3.60677],[2772.2,0.55352345],[2772.1,3.84435449]],[[2773.2,1.68125638],[2773.3,5.73870366],[2773.5,5.49032184],[2773.7,6.83942098],[2773.8,2.4483]]]
["bitfinex","ETHUSD",1724544142447,[[2772.7,3.60657],[2772.6,5.2982],[2772.5,3.60677],[2772.2,0.55352345],[2772.1,3.84435449]],[[2773.1,1.13125638],[2773.2,0.55],[2773.3,5.73870366],[2773.4,1.88471218],[2773.5,3.60561]]]
["bitfinex","ETHUSD",1724544142650,[[2772.7,3.60657],[2772.6,5.2982],[2772.5,3.60677],[2772.2,0.55352345],[2772.1,3.84435449]],[[2773.2,1.68125638],[2773.3,5.73870366],[2773.4,1.88471218],[2773.5,3.60561],[2774.4,3.60445]]]
["bitfinex","ETHUSD",1724544142869,[[2772.7,3.60657],[2772.6,5.2982],[2772.5,3.60677],[2772.2,0.55352345],[2772.1,3.84435449]],[[2773.1,1.13125638],[2773.2,0.55],[2773.3,5.73870366],[2773.4,1.88471218],[2773.5,3.60561]]]
["bitfinex","ETHUSD",1724544143541,[[2772.7,3.60657],[2772.6,5.2982],[2772.5,3.60677],[2772.2,0.55352345],[2772.1,3.84435449]],[[2773.0,1.13125638],[2773.1,1.50834184],[2773.2,2.43471218],[2773.3,4.23036182],[2773.5,5.86726462]]]
["bitfinex","ETHUSD",1724544144698,[[2772.6,2.2982],[2772.5,3.60674],[2772.3,3.0],[2772.2,0.55352345],[2772.1,3.84435449]],[[2772.8,1.13125638],[2772.9,1.50834184],[2773.0,1.88471218],[2773.2,4.15595],[2773.3,6.49201644]]]
["bitfinex","ETHUSD",1724544144987,[[2772.6,5.90483],[2772.5,3.60674],[2772.3,3.0],[2772.2,0.55352345],[2772.1,3.84435449]],[[2772.8,1.13125638],[2772.9,1.50834184],[2773.2,4.15595],[2773.3,6.49201644]]]
["bitfinex","ETHUSD",1724544144988,[[2772.6,5.90483],[2772.5,3.60674],[2772.3,3.0],[2772.2,0.55352345],[2772.1,3.84435449]],[[2772.8,1.13125638],[2772.9,1.50834184],[2773.1,1.88471218],[2773.2,0.55],[2773.3,6.49201644]]]
["bitfinex","ETHUSD",1724544145212,[[2772.6,5.90483],[2772.5,3.60674],[2772.3,3.0],[2772.2,0.55352345],[2772.1,3.84435449]],[[2772.8,0.98125638],[2772.9,1.50834184],[2773.1,1.88471218],[2773.2,0.55],[2773.3,10.09794644]]]
["bitfinex","ETHUSD",1724544145358,[[2772.6,5.90483],[2772.5,3.60674],[2772.3,3.0],[2772.2,0.55352345],[2772.1,3.84435449]],[[2772.8,0.98125638],[2772.9,1.50834184],[2773.1,1.88471218],[2773.2,0.55],[2773.3,6.49201644]]]
["bitfinex","ETHUSD",1724544145570,[[2772.6,5.90483],[2772.5,3.60674],[2772.3,3.0],[2772.2,0.55352345],[2772.1,3.84435449]],[[2772.8,0.98125638],[2772.9,1.50834184],[2773.1,1.88471218],[2773.2,4.15595],[2773.3,6.49201644]]]
["bitfinex","ETHUSD",1724544145787,[[2772.4,3.60697],[2772.3,6.60706],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,3.60761]],[[2772.8,0.98125638],[2772.9,1.50834184],[2773.0,1.88471218],[2773.2,3.0163],[2773.3,2.88619644]]]
["bitfinex","ETHUSD",1724544145989,[[2772.4,3.60697],[2772.3,3.60706],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,3.60761]],[[2772.8,1.50834184],[2772.9,1.88471218],[2773.1,2.26165462],[2773.2,3.0163],[2773.3,0.62454182]]]
["bitfinex","ETHUSD",1724544146200,[[2772.4,3.60697],[2772.3,3.60706],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,3.60761]],[[2772.7,1.50834184],[2772.9,1.88471218],[2773.1,2.26165462],[2773.2,3.0163],[2773.3,0.62454182]]]
["bitfinex","ETHUSD",1724544146503,[[2772.5,3.60684],[2772.3,3.60706],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,3.60761]],[[2772.8,1.50834184],[2773.0,1.88471218],[2773.1,3.60616],[2773.2,5.27795462],[2773.3,4.23039182]]]
["bitfinex","ETHUSD",1724544146660,[[2772.5,3.60684],[2772.3,3.60706],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,3.60761]],[[2772.8,1.50834184],[2773.1,3.60616],[2773.2,3.0163],[2773.3,4.23039182],[2773.7,7.77874982]]]
["bitfinex","ETHUSD",1724544146861,[[2772.5,3.60684],[2772.3,3.60706],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,3.60761]],[[2772.9,1.50834184],[2773.0,1.8876082],[2773.1,3.60616],[2773.2,5.28142984],[2773.3,4.23039182]]]
["bitfinex","ETHUSD",1724544147061,[[2772.5,3.60684],[2772.3,3.60706],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,6.60761]],[[2772.8,1.50834184],[2772.9,1.8876082],[2773.1,5.87128984],[2773.2,3.0163],[2773.3,0.62454182]]]
["bitfinex","ETHUSD",1724544147374,[[2772.5,3.60684],[2772.3,3.60706],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,6.60761]],[[2772.7,1.50834184],[2772.9,1.8876082],[2773.0,3.6062],[2773.1,2.26512984],[2773.2,3.0163]]]
["bitfinex","ETHUSD",1724544147586,[[2772.5,3.60684],[2772.3,3.60706],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,6.60761]],[[2772.7,1.50834184],[2772.9,1.8876082],[2773.0,3.6062],[2773.1,2.26512984],[2773.2,6.62224]]]
["bitfinex","ETHUSD",1724544147797,[[2772.5,3.60684],[2772.3,3.60706],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,6.60761]],[[2772.8,1.50834184],[2772.9,1.8876082],[2773.0,3.6062],[2773.1,2.26512984],[2773.2,6.62224]]]
["bitfinex","ETHUSD",1724544148011,[[2772.5,3.60684],[2772.3,3.60706],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,6.60761]],[[2772.7,1.50834184],[2772.9,1.8876082],[2773.0,3.6062],[2773.1,2.26512984],[2773.2,6.62224]]]
["bitfinex","ETHUSD",1724544148872,[[2772.5,3.60684],[2772.3,3.60706],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,6.60761]],[[2772.8,1.50834184],[2772.9,1.8876082],[2773.0,3.6062],[2773.2,8.88736984],[2774.0,3.74821169]]]
["bitfinex","ETHUSD",1724544149092,[[2772.5,3.60684],[2772.3,3.60706],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,6.60761]],[[2772.8,1.50834184],[2773.0,5.4938082],[2773.2,8.88736984],[2773.4,3.40432695],[2773.5,2.64265148]]]
["bitfinex","ETHUSD",1724544149492,[[2772.5,3.60684],[2772.3,3.60706],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,6.60761]],[[2772.8,1.50834184],[2772.9,1.8876082],[2773.0,3.6062],[2773.2,8.88736984],[2773.4,6.04697843]]]
["bitfinex","ETHUSD",1724544149690,[[2772.5,3.60684],[2772.3,3.60706],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,6.60761]],[[2772.8,1.50834184],[2772.9,1.8876082],[2773.0,3.6062],[2773.2,8.88736984],[2773.4,3.40432695]]]
["bitfinex","ETHUSD",1724544149913,[[2772.5,3.60684],[2772.3,3.60706],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,6.60761]],[[2772.8,1.50834184],[2772.9,1.8876082],[2773.0,3.6062],[2773.2,8.88736984],[2773.4,6.04697843]]]
["bitfinex","ETHUSD",1724544150083,[[2772.3,7.21406],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,6.60761],[2771.3,0.10662796]],[[2772.8,1.50834184],[2772.9,1.8876082],[2773.0,7.21251],[2773.2,5.28142984],[2773.4,6.04697843]]]
["bitfinex","ETHUSD",1724544150282,[[2772.3,3.607],[2772.2,2.4175],[2772.1,3.84434449],[2771.9,6.60761],[2771.3,0.10662796]],[[2772.7,1.50834184],[2772.9,5.4939382],[2773.0,3.6062],[2773.1,2.26512984],[2773.2,3.0163]]]
["bitfinex","ETHUSD",1724544150465,[[2772.4,3.60697],[2772.3,3.607],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,6.60761]],[[2772.7,1.50834184],[2772.9,1.8876082],[2773.0,3.6062],[2773.1,2.26512984],[2773.2,6.62229]]]
["bitfinex","ETHUSD",1724544150666,[[2772.3,3.607],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,6.60761]],[[2772.7,1.50834184],[2772.9,1.8876082],[2773.0,3.6062],[2773.1,2.26512984],[2773.2,6.62229]]]
["bitfinex","ETHUSD",1724544150667,[[2772.3,3.607],[2772.2,2.4175],[2772.1,3.84434449],[2771.9,6.60761],[2770.8,2.19785134]],[[2772.7,1.50834184],[2772.9,5.4939482],[2773.0,3.6062],[2773.1,2.26512984],[2773.2,3.0163]]]
["bitfinex","ETHUSD",1724544150908,[[2772.3,3.607],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,6.60761],[2770.8,2.19785134]],[[2772.7,1.50834184],[2772.9,5.4939482],[2773.0,3.6062],[2773.1,2.26512984],[2773.2,3.0163]]]
["bitfinex","ETHUSD",1724544151213,[[2772.3,3.607],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,6.60761],[2771.1,0.74892567]],[[2772.8,1.50834184],[2772.9,1.8876082],[2773.0,3.6062],[2773.2,8.88742984],[2773.7,7.29507188]]]
["bitfinex","ETHUSD",1724544151478,[[2772.4,3.6069],[2772.3,3.607],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,6.60761]],[[2772.8,1.50834184],[2772.9,1.8876082],[2773.0,7.2125],[2773.1,2.26512984],[2773.2,3.0163]]]
["bitfinex","ETHUSD",1724544151628,[[2772.4,3.6069],[2772.3,3.607],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,6.60761]],[[2772.8,1.50834184],[2772.9,1.88768246],[2773.0,7.2125],[2773.1,2.26521895],[2773.2,3.0163]]]
["bitfinex","ETHUSD",1724544151929,[[2772.3,7.21402],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,6.60761],[2768.9,4.4697]],[[2772.7,1.50834184],[2772.9,5.49402246],[2773.0,3.6062],[2773.1,2.26521895],[2773.2,3.0163]]]
["bitfinex","ETHUSD",1724544152131,[[2772.3,3.607],[2772.2,2.4175],[2772.1,3.84433449],[2771.9,6.60761],[2768.9,4.4697]],[[2772.7,1.50834184],[2772.9,5.49402246],[2773.0,3.6062],[2773.1,2.26521895],[2773.2,3.0163]]]
["bitfinex","ETHUSD",1724544152331,[[2772.3,3.607],[2772.2,2.4175],[2772.1,3.84433449],[2771.9,6.60761],[2769.8,3.13401561]],[[2772.7,1.50834184],[2772.9,5.49402246],[2773.0,3.6062],[2773.1,2.26521895],[2773.2,3.0163]]]
["bitfinex","ETHUSD",1724544152533,[[2772.3,3.607],[2772.2,2.4175],[2772.1,3.84433449],[2771.9,6.60761],[2770.8,1.49785134]],[[2772.7,1.50834184],[2772.9,5.49402246],[2773.0,3.6062],[2773.1,2.26521895],[2773.2,3.0163]]]
["bitfinex","ETHUSD",1724544152732,[[2772.3,3.607],[2772.2,2.4175],[2772.1,0.23703449],[2771.9,6.60761],[2770.8,1.49785134]],[[2772.7,1.50834184],[2772.9,5.49402246],[2773.0,3.6062],[2773.1,2.26521895],[2773.2,3.0163]]]
["bitfinex","ETHUSD",1724544152935,[[2772.3,3.607],[2772.2,2.4175],[2772.1,3.84434449],[2771.9,6.60761],[2770.8,1.49785134]],[[2772.7,1.50834184],[2772.8,1.88768246],[2772.9,3.60634],[2773.0,3.6062],[2773.1,2.26521895]]]
["bitfinex","ETHUSD",1724544153445,[[2772.3,3.607],[2772.2,2.4175],[2772.1,3.84433449],[2771.9,3.0],[2771.7,3.60785]],[[2772.7,1.50834184],[2772.8,1.88768246],[2772.9,3.60634],[2773.0,3.6062],[2773.1,2.26521895]]]
["bitfinex","ETHUSD",1724544153589,[[2772.3,3.607],[2772.2,2.4175],[2772.1,3.84433449],[2771.9,3.0],[2771.7,3.60785]],[[2772.7,1.50834184],[2772.8,5.49416246],[2773.0,3.6062],[2773.1,2.26521895],[2773.3,6.67162422]]]
["bitfinex","ETHUSD",1724544153789,[[2772.3,3.607],[2772.2,2.4175],[2772.1,3.84433449],[2771.9,3.0],[2771.7,3.60785]],[[2772.7,1.50834184],[2772.8,5.49416246],[2773.0,3.6062],[2773.1,2.26521895],[2773.3,4.02886877]]]
["bitfinex","ETHUSD",1724544154234,[[2772.2,6.02471],[2772.1,0.23703449],[2772.0,3.60749],[2771.9,3.0],[2771.7,3.60785]],[[2772.6,1.13273863],[2772.7,1.50834184],[2772.8,1.88768246],[2773.1,2.26521895],[2773.3,10.27749422]]]
["bitfinex","ETHUSD",1724544154395,[[2772.2,6.02471],[2772.1,0.23703449],[2772.0,3.60749],[2771.9,3.0],[2771.7,3.60785]],[[2772.5,1.13273863],[2772.6,1.50834184],[2772.8,1.88768246],[2773.0,2.26521895],[2773.3,10.27749422]]]
["bitfinex","ETHUSD",1724544154904,[[2772.2,6.02465],[2772.1,0.23703449],[2772.0,3.60744],[2771.9,3.0],[2771.7,3.60785]],[[2772.6,1.13273863],[2772.7,1.50834184],[2772.8,5.49415246],[2772.9,3.60634],[2773.1,2.26521895]]]
["bitfinex","ETHUSD",1724544155119,[[2772.2,9.63181],[2772.1,0.23703449],[2771.9,3.0],[2771.7,3.60785],[2770.7,5.29785134]],[[2772.6,1.13273863],[2772.7,1.50834184],[2772.8,5.49415246],[2772.9,3.60634],[2773.1,2.26521895]]]
["bitfinex","ETHUSD",1724544155336,[[2772.2,6.02465],[2772.1,0.23703449],[2772.0,3.60744],[2771.9,3.0],[2771.7,3.60785]],[[2772.5,1.13273863],[2772.7,1.50834184],[2772.8,5.49415246],[2772.9,3.60634],[2773.1,2.26521895]]]
["bitfinex","ETHUSD",1724544155519,[[2772.2,6.02465],[2772.1,0.23703449],[2772.0,3.60744],[2771.9,3.0],[2771.7,3.60785]],[[2772.5,1.13273863],[2772.6,1.50834184],[2772.8,5.49415246],[2772.9,3.60634],[2773.0,2.26521895]]]
["bitfinex","ETHUSD",1724544156338,[[2772.2,6.02465],[2772.1,0.23703449],[2772.0,3.60744],[2771.9,3.0],[2771.7,3.60785]],[[2772.5,1.13273863],[2772.6,1.50834184],[2772.8,3.60647],[2772.9,3.60634],[2773.3,7.63473877]]]
["bitfinex","ETHUSD",1724544156524,[[2772.2,9.6318],[2772.1,0.23703449],[2771.9,3.0],[2771.7,3.60785],[2770.6,6.18347292]],[[2772.5,1.13273863],[2772.6,1.50834184],[2772.8,5.49476511],[2772.9,3.60634],[2773.0,2.26595413]]]
["bitfinex","ETHUSD",1724544156829,[[2772.2,9.6318],[2772.1,0.23703449],[2771.9,3.0],[2771.7,3.60785],[2770.6,6.183454]],[[2772.5,1.13273863],[2772.6,1.50834184],[2772.8,5.49476511],[2772.9,3.60634],[2773.0,2.26595413]]]
["bitfinex","ETHUSD",1724544156830,[[2772.2,9.6318],[2772.1,0.23703449],[2771.9,3.0],[2771.7,3.60785],[2770.6,6.183454]],[[2772.5,1.13273863],[2772.6,1.50834184],[2772.8,5.49475833],[2772.9,3.60634],[2773.0,2.265946]]]
["bitfinex","ETHUSD",1724544157023,[[2772.2,9.63181],[2772.1,0.23703449],[2771.9,3.0],[2771.7,3.60785],[2770.6,6.183454]],[[2772.5,1.13273863],[2772.6,1.50834184],[2772.8,5.49475833],[2772.9,3.60634],[2773.0,2.265946]]]
["bitfinex","ETHUSD",1724544157228,[[2772.2,6.02465],[2772.1,0.23703449],[2772.0,3.60743],[2771.9,3.0],[2771.7,3.60785]],[[2772.5,1.13273863],[2772.8,5.49475833],[2772.9,3.60634],[2773.0,2.265946]]]
["bitfinex","ETHUSD",1724544157229,[[2772.2,6.02465],[2772.1,0.23703449],[2772.0,3.60743],[2771.9,3.0],[2771.7,3.60785]],[[2772.5,1.13273863],[2772.7,1.50834184],[2772.8,5.49475833],[2772.9,3.60634],[2773.0,2.265946]]]
["bitfinex","ETHUSD",1724544157623,[[2772.2,6.02465],[2772.1,0.23703449],[2772.0,3.60743],[2771.9,3.0],[2771.7,3.60785]],[[2772.5,1.13273863],[2772.6,1.50834184],[2772.8,5.49475833],[2772.9,3.60634],[2773.0,2.265946]]]
["bitfinex","ETHUSD",1724544157952,[[2772.2,6.02464],[2772.1,0.23703449],[2771.9,3.0],[2771.7,3.60785],[2771.4,3.60824]],[[2772.5,1.13273863],[2772.6,1.50834184],[2772.8,1.88828833],[2772.9,7.21278],[2773.0,2.265946]]]
["bitfinex","ETHUSD",1724544158155,[[2772.2,6.02464],[2772.1,0.23703449],[2771.9,3.0],[2771.7,3.60785],[2771.4,3.60824]],[[2772.5,1.13273863],[2772.7,1.50834184],[2772.8,1.88828833],[2772.9,7.21278],[2773.1,2.265946]]]
["bitfinex","ETHUSD",1724544158447,[[2772.3,3.60709],[2772.2,6.02464],[2772.1,0.23703449],[2771.9,3.0],[2771.7,3.60785]],[[2772.6,1.13273863],[2772.7,1.50834184],[2772.8,1.88828833],[2772.9,7.21278],[2773.1,2.265946]]]
["bitfinex","ETHUSD",1724544158806,[[2772.3,3.60709],[2772.2,6.02464],[2772.1,0.23703449],[2771.9,3.0],[2771.7,3.60785]],[[2772.5,1.13273863],[2772.7,1.50834184],[2772.8,1.88828833],[2772.9,7.21278],[2773.1,2.265946]]]
["bitfinex","ETHUSD",1724544159156,[[2772.3,3.60709],[2772.2,6.02464],[2772.1,0.23703449],[2771.9,3.0],[2771.7,3.60785]],[[2772.7,1.50834184],[2772.8,1.88828833],[2772.9,7.21278],[2773.1,2.265946]]]
["bitfinex","ETHUSD",1724544159157,[[2772.3,3.60709],[2772.2,6.02464],[2772.1,0.23703449],[2771.9,3.0],[2771.7,3.60785]],[[2772.6,1.13273863],[2772.7,1.50834184],[2772.8,1.88828833],[2772.9,7.21277],[2773.1,2.265946]]]
["bitfinex","ETHUSD",1724544159356,[[2772.3,3.60709],[2772.2,6.02464],[2772.1,0.23703449],[2771.9,3.0],[2771.7,3.60785]],[[2772.5,1.13273863],[2772.7,1.50834184],[2772.8,1.88828833],[2772.9,3.60634],[2773.0,2.265946]]]
["bitfinex","ETHUSD",1724544159504,[[2772.3,3.60709],[2772.2,6.02464],[2772.1,0.23703449],[2771.9,3.0],[2771.7,3.60785]],[[2772.5,1.13273863],[2772.6,1.50834184],[2772.8,1.88828833],[2772.9,3.60634],[2773.1,5.872076]]]
["bitfinex","ETHUSD",1724544159707,[[2772.5,3.60685],[2772.4,2.4197],[2772.3,4.59385645],[2772.1,0.23703449],[2771.9,3.0]],[[2772.6,1.50834184],[2772.7,1.13273863],[2772.8,1.88828833],[2773.1,7.21229],[2773.2,2.815946]]]
["bitfinex","ETHUSD",1724544160053,[[2772.5,3.60685],[2772.4,2.4197],[2772.3,4.59385645],[2772.1,0.23703449],[2772.0,7.31]],[[2772.7,1.13273863],[2772.9,1.50834184],[2773.0,1.88828833],[2773.1,3.60613],[2773.2,0.55]]]
["bitfinex","ETHUSD",1724544160213,[[2772.4,2.4197],[2772.3,8.20085645],[2772.1,0.23703449],[2772.0,7.31],[2770.9,1.874254]],[[2772.8,1.13273863],[2772.9,1.50834184],[2773.0,5.49450833],[2773.1,3.60613],[2773.2,0.55]]]
["bitfinex","ETHUSD",1724544160413,[[2772.4,2.4197],[2772.3,8.20085645],[2772.1,0.23703449],[2772.0,7.31]],[[2772.8,1.13273863],[2773.0,5.49450833],[2773.1,3.60613],[2773.2,0.55]]]
["bitfinex","ETHUSD",1724544160414,[[2772.4,2.4197],[2772.3,4.59385645],[2772.1,0.23703449],[2772.0,7.31],[2771.3,0.39733164]],[[2772.7,1.13273863],[2772.8,1.50834184],[2773.0,5.49450833],[2773.1,3.60613],[2773.2,2.815946]]]
["bitfinex","ETHUSD",1724544160850,[[2772.4,2.4197],[2772.3,4.59385645],[2772.1,0.23703449],[2772.0,7.31],[2771.8,3.6077]],[[2772.7,1.13273863],[2772.8,1.50834184],[2773.0,5.49450833],[2773.1,3.60613],[2773.2,2.815946]]]
["bitfinex","ETHUSD",1724544161048,[[2772.4,6.02657],[2772.3,4.59385645],[2772.1,0.23703449],[2772.0,7.31],[2771.9,6.60759]],[[2772.7,1.13273863],[2772.8,1.50834184],[2773.0,1.88828833],[2773.1,3.60613],[2773.2,2.815946]]]
["bitfinex","ETHUSD",1724544161259,[[2772.5,3.60685],[2772.4,3.48174265],[2772.3,3.60698],[2772.1,0.23703449],[2772.0,7.31]],[[2772.7,1.13273863],[2772.8,1.50834184],[2773.0,1.88828833],[2773.1,3.60613],[2773.2,2.815946]]]
["bitfinex","ETHUSD",1724544161423,[[2772.5,3.60685],[2772.4,3.48174265],[2772.3,3.60698],[2772.1,0.23703449],[2772.0,7.31]],[[2772.8,1.50834184],[2773.1,3.60613],[2773.2,2.815946]]]
["bitfinex","ETHUSD",1724544161424,[[2772.5,3.60685],[2772.4,3.48174265],[2772.3,3.60698],[2772.1,0.23703449],[2772.0,7.31]],[[2772.8,1.13273863],[2772.9,1.50834184],[2773.1,9.10058833],[2773.2,0.55],[2773.3,2.265946]]]
["bitfinex","ETHUSD",1724544161619,[[2772.5,3.60685],[2772.4,3.48174265],[2772.3,3.60698],[2772.1,0.23703449],[2772.0,7.31]],[[2772.8,1.13273863],[2772.9,1.50834184],[2773.2,0.55],[2773.3,2.265946]]]
["bitfinex","ETHUSD",1724544161620,[[2772.5,3.60685],[2772.4,3.48174265],[2772.3,3.60698],[2772.1,0.23703449],[2772.0,7.31]],[[2772.8,1.13273863],[2772.9,1.50834184],[2773.0,5.49449833],[2773.2,0.55],[2773.3,5.871826]]]
["bitfinex","ETHUSD",1724544161822,[[2772.5,3.60685],[2772.4,3.48174265],[2772.1,0.23703449],[2772.0,7.31],[2771.9,3.0]],[[2772.8,1.13273863],[2772.9,1.50834184],[2773.0,5.49449833],[2773.2,0.55],[2773.3,5.871826]]]
["bitfinex","ETHUSD",1724544161823,[[2772.5,3.60685],[2772.4,3.48174265],[2772.1,0.23703449],[2772.0,7.31],[2771.9,3.0]],[[2772.8,1.13273863],[2772.9,1.50834184],[2773.0,1.88828833],[2773.2,0.55],[2773.3,5.871826]]]
["bitfinex","ETHUSD",1724544162060,[[2772.8,3.60646],[2772.7,2.4197],[2772.6,3.0],[2772.5,3.60681],[2772.4,1.06204265]],[[2773.0,1.13273863],[2773.2,1.50834184],[2773.3,1.88828833],[2773.6,2.265946],[2773.7,3.60537]]]
["bitfinex","ETHUSD",1724544162229,[[2773.0,3.6062],[2772.8,3.60646],[2772.7,2.4197],[2772.6,3.0],[2772.5,3.60681]],[[2773.1,1.13273863],[2773.3,1.50834184],[2773.4,1.88828833],[2773.7,5.871316],[2773.9,6.24868366]]]
["bitfinex","ETHUSD",1724544162414,[[2773.0,3.6062],[2772.8,3.60646],[2772.7,2.4197],[2772.6,3.0],[2772.2,3.60712]],[[2773.2,1.13273863],[2773.3,1.50834184],[2773.4,1.88828833],[2773.6,3.60545],[2773.7,5.871316]]]
["bitfinex","ETHUSD",1724544162609,[[2772.8,3.60646],[2772.7,2.4197],[2772.6,6.60667],[2772.2,3.60712],[2772.1,0.23703449]],[[2773.2,1.13273863],[2773.3,1.50834184],[2773.7,5.871316]]]
["bitfinex","ETHUSD",1724544162610,[[2772.8,3.60646],[2772.7,2.4197],[2772.6,6.60667],[2772.2,3.60712],[2772.1,0.23703449]],[[2773.2,1.13273863],[2773.3,1.50834184],[2773.5,5.49393833],[2773.7,5.871316],[2774.1,3.40432695]]]
["bitfinex","ETHUSD",1724544162821,[[2772.8,1.263283],[2772.7,6.02628],[2772.6,3.0],[2772.4,4.66897265],[2772.2,3.60712]],[[2773.2,1.13273863],[2773.3,1.50834184],[2773.5,5.49393833],[2774.1,3.40432695]]]
["bitfinex","ETHUSD",1724544162822,[[2772.8,1.263283],[2772.7,6.02628],[2772.6,3.0],[2772.4,4.66897265],[2772.2,3.60712]],[[2773.0,1.13273863],[2773.2,1.50834184],[2773.3,1.88828833],[2773.4,3.60571],[2773.5,6.00915]]]
["bitfinex","ETHUSD",1724544163062,[[2772.8,1.263283],[2772.7,6.02628],[2772.6,3.0],[2772.4,4.66897265],[2772.0,3.60749]],[[2773.2,1.50834184],[2773.3,1.88828833],[2773.5,6.00915]]]
["bitfinex","ETHUSD",1724544163063,[[2772.8,1.263283],[2772.7,6.02628],[2772.6,3.0],[2772.4,4.66897265],[2772.0,3.60749]],[[2773.1,1.13273863],[2773.2,1.50834184],[2773.3,5.49409833],[2773.5,6.00915],[2774.1,3.12275683]]]
["bitfinex","ETHUSD",1724544163265,[[2772.8,1.263283],[2772.7,6.02628],[2772.6,3.0],[2772.5,3.60683],[2772.4,1.06204265]],[[2773.1,1.13273863],[2773.2,1.50834184],[2773.3,5.49409833],[2773.5,6.00915],[2773.8,3.40432695]]]
["bitfinex","ETHUSD",1724544163670,[[2772.8,1.263283],[2772.7,6.02628],[2772.6,3.0],[2772.5,3.60683],[2772.4,1.06204265]],[[2773.1,1.13273863],[2773.2,1.50834184],[2773.3,5.49409833],[2773.5,6.00915],[2773.8,6.04793061]]]
["bitfinex","ETHUSD",1724544163866,[[2772.7,6.02628],[2772.6,3.0],[2772.5,3.60683],[2772.4,1.06204265],[2771.6,7.41725062]],[[2773.0,1.13273863],[2773.1,1.50834184],[2773.3,5.49409833],[2773.5,8.275096],[2773.8,6.04793061]]]
["bitfinex","ETHUSD",1724544164169,[[2772.7,6.02628],[2772.6,3.0],[2772.5,3.60683],[2772.4,1.06204265],[2771.6,7.41725062]],[[2773.0,1.13273863],[2773.2,1.50834184],[2773.3,5.49409833],[2773.5,6.00915],[2773.6,2.265946]]]
["bitfinex","ETHUSD",1724544164368,[[2772.7,6.02628],[2772.6,3.0],[2772.5,3.60683],[2772.4,1.06204265],[2771.6,7.41725062]],[[2773.0,1.13273863],[2773.2,1.50834184],[2773.3,5.49409833],[2773.5,8.275096],[2774.1,3.31082226]]]
["bitfinex","ETHUSD",1724544164569,[[2772.6,3.0],[2772.5,3.60683],[2772.4,1.06204265],[2772.3,3.60709],[2772.1,0.23703449]],[[2773.0,1.13273863],[2773.1,1.50834184],[2773.2,3.60594],[2773.3,1.88828833],[2773.5,11.67942295]]]
["bitfinex","ETHUSD",1724544164779,[[2772.6,3.0],[2772.4,1.06204265],[2772.3,3.60709],[2772.1,0.23703449]],[[2773.0,1.13273863],[2773.1,1.50834184],[2773.2,3.60594],[2773.3,1.88828833],[2773.5,11.67942295]]]
["bitfinex","ETHUSD",1724544164780,[[2772.6,3.0],[2772.4,7.08870265],[2772.3,3.60709],[2772.1,0.23703449],[2771.5,4.15325262]],[[2772.9,1.13273863],[2773.1,1.50834184],[2773.2,1.88828833],[2773.5,8.07377295],[2773.7,2.64360366]]]
["bitfinex","ETHUSD",1724544164931,[[2772.5,6.60683],[2772.4,3.48174265],[2772.3,3.60709],[2772.1,0.23703449],[2771.8,3.60769]],[[2772.9,1.13273863],[2773.0,1.50834184],[2773.2,5.49429833],[2773.3,3.60583],[2773.4,2.265946]]]
["bitfinex","ETHUSD",1724544165133,[[2772.5,7.97639627],[2772.4,2.4197],[2772.3,3.60709],[2772.1,0.23703449],[2771.8,3.60769]],[[2772.9,1.13273863],[2773.0,1.50834184],[2773.2,5.49429833],[2773.3,3.60583],[2773.4,2.265946]]]
["bitfinex","ETHUSD",1724544165684,[[2772.5,7.97639627],[2772.4,2.4197],[2772.3,3.60709],[2772.1,0.23703449],[2771.9,3.60757]],[[2772.9,1.13273863],[2773.0,1.50834184],[2773.2,5.49429833],[2773.3,3.60583],[2773.4,2.265946]]]
["bitfinex","ETHUSD",1724544165827,[[2772.5,7.97639627],[2772.4,2.4197],[2772.3,3.60709],[2772.1,0.23703449],[2771.9,3.60757]],[[2772.9,1.13273863],[2773.1,1.50834184],[2773.2,5.49429833],[2773.3,3.60583],[2773.4,2.265946]]]
["bitfinex","ETHUSD",1724544166028,[[2772.5,7.97639627],[2772.4,2.4197],[2772.3,3.60709],[2772.1,0.23703449],[2771.9,3.60757]],[[2772.9,1.13273863],[2773.1,1.50834184],[2773.2,5.49429833],[2773.3,3.60583],[2773.5,8.07377295]]]
["bitfinex","ETHUSD",1724544166770,[[2772.5,7.97639627],[2772.4,2.4197],[2772.3,3.60709],[2772.1,0.23703449],[2771.9,3.60757]],[[2772.9,1.13273863],[2773.0,1.50834184],[2773.2,5.49429833],[2773.3,3.60583],[2773.4,2.265946]]]
["bitfinex","ETHUSD",1724544167341,[[2772.5,7.97639627],[2772.4,2.4197],[2772.3,3.60709],[2772.1,0.23703449],[2771.9,3.60757]],[[2772.9,1.13273863],[2773.0,1.50834184],[2773.1,1.88828833],[2773.2,3.60601],[2773.3,3.60583]]]
["bitfinex","ETHUSD",1724544167742,[[2772.4,2.4197],[2772.3,3.60709],[2772.1,0.23703449],[2771.9,3.60757]],[[2772.9,1.13273863],[2773.0,1.50834184],[2773.1,1.88828833],[2773.2,3.60601],[2773.3,3.60583]]]
["bitfinex","ETHUSD",1724544167743,[[2772.4,2.4197],[2772.3,3.60709],[2772.1,3.84436449],[2771.7,3.60789],[2771.5,0.74892567]],[[2772.9,1.13273863],[2773.0,1.50834184],[2773.1,3.60609],[2773.2,1.88847177],[2773.4,2.26616613]]]
["bitfinex","ETHUSD",1724544167952,[[2772.4,6.02665],[2772.3,3.60709],[2772.1,0.23703449],[2772.0,7.31],[2771.8,12.22]],[[2772.7,1.13273863],[2772.8,1.50834184],[2773.0,1.88847177],[2773.1,3.60609],[2773.2,2.26616613]]]
["bitfinex","ETHUSD",1724544168243,[[2772.5,3.60684],[2772.4,2.4197],[2772.3,3.60709],[2772.1,0.23703449],[2772.0,7.31]],[[2772.8,1.13273863],[2772.9,1.50834184],[2773.0,1.88847177],[2773.1,3.60609],[2773.3,5.87198613]]]
["bitfinex","ETHUSD",1724544168427,[[2772.7,3.60659],[2772.4,2.4197],[2772.2,4.00446164],[2772.1,0.23703449],[2772.0,7.31]],[[2772.8,1.13273863],[2772.9,1.50834184],[2773.0,1.88847177],[2773.3,2.26616613],[2773.5,8.65293048]]]
["bitfinex","ETHUSD",1724544168631,[[2772.8,3.60635],[2772.7,3.60659],[2772.4,2.4197],[2772.2,3.60713],[2772.1,0.23703449]],[[2773.0,1.13273863],[2773.1,1.50834184],[2773.3,1.88847177],[2773.5,8.27523613]]]
["bitfinex","ETHUSD",1724544168632,[[2772.8,3.60635],[2772.7,3.60659],[2772.4,2.4197],[2772.2,3.60713],[2772.1,0.23703449]],[[2773.0,1.13273863],[2773.1,1.50834184],[2773.3,1.88847177],[2773.5,8.27523613],[2773.8,2.64386048]]]
["bitfinex","ETHUSD",1724544168823,[[2772.7,3.60659],[2772.4,2.4197],[2772.2,3.60713],[2772.1,0.23703449]],[[2773.0,1.13273863],[2773.1,1.50834184],[2773.3,1.88847177],[2773.5,8.27523613],[2773.8,2.64386048]]]
["bitfinex","ETHUSD",1724544168824,[[2772.9,4.327624],[2772.7,3.60659],[2772.4,2.4197],[2772.2,3.60713],[2772.1,0.23703449]],[[2773.1,1.13273863],[2773.3,1.50834184],[2773.4,1.88847177],[2773.5,3.60557],[2773.7,5.87147613]]]
["bitfinex","ETHUSD",1724544169065,[[2773.0,3.6062],[2772.9,6.747324],[2772.5,3.0],[2772.4,3.60692],[2772.1,0.23703449]],[[2773.1,1.13273863],[2773.2,1.50834184],[2773.4,1.88847177],[2773.6,2.26616613],[2773.7,3.60531]]]
["bitfinex","ETHUSD",1724544169234,[[2773.0,3.6062],[2772.9,6.747324],[2772.5,10.31],[2772.4,3.60692],[2772.1,0.23703449]],[[2773.1,1.13273863],[2773.2,1.50834184],[2773.4,1.88847177],[2773.6,2.26616613],[2773.7,3.60531]]]
["bitfinex","ETHUSD",1724544169437,[[2772.9,6.747324],[2772.7,3.60658],[2772.5,10.31],[2772.4,3.60692],[2772.1,0.23703449]],[[2773.1,1.13273863],[2773.2,1.50834184],[2773.3,1.88847177],[2773.6,5.87167613],[2773.7,3.60531]]]
["bitfinex","ETHUSD",1724544169834,[[2772.9,2.4197],[2772.8,3.60644],[2772.7,3.60658],[2772.5,10.31],[2772.1,3.84432449]],[[2773.0,1.13273863],[2773.2,1.50834184],[2773.3,1.88847177],[2773.5,3.60565],[2773.6,2.26616613]]]
["bitfinex","ETHUSD",1724544170033,[[2772.8,3.60644],[2772.7,3.60658],[2772.6,2.4197],[2772.5,10.31],[2772.2,3.60718]],[[2773.0,1.13273863],[2773.1,1.50834184],[2773.3,1.88847177],[2773.5,5.87181613],[2774.0,6.71544018]]]
["bitfinex","ETHUSD",1724544170308,[[2772.9,3.60633],[2772.8,3.60646],[2772.6,2.4197],[2772.5,10.31],[2772.2,3.60718]],[[2773.0,1.13273863],[2773.2,1.50834184],[2773.3,1.88847177],[2773.6,2.26616613],[2773.9,3.60506]]]
["bitfinex","ETHUSD",1724544170598,[[2772.9,3.60633],[2772.8,3.60646],[2772.6,2.4197],[2772.5,10.31],[2772.2,3.60718]],[[2773.0,1.13273863],[2773.2,1.50834184],[2773.3,1.88876918],[2773.6,5.87195301],[2773.8,5.04777685]]]
["bitfinex","ETHUSD",1724544170807,[[2772.9,3.60633],[2772.8,3.60646],[2772.6,2.4197],[2772.5,10.31],[2772.2,3.60718]],[[2773.0,1.13273863],[2773.2,1.50834184],[2773.3,1.88876918],[2773.6,5.87195301],[2773.8,8.65294685]]]
["bitfinex","ETHUSD",1724544171278,[[2772.8,3.60646],[2772.6,6.02639],[2772.5,10.31],[2772.2,3.60718],[2771.7,4.00522164]],[[2773.0,1.13273863],[2773.1,1.50834184],[2773.3,1.88876918],[2773.5,2.26652301],[2773.6,3.60543]]]
["bitfinex","ETHUSD",1724544171607,[[2772.6,6.02639],[2772.5,10.31],[2772.2,3.60718],[2772.1,0.23703449],[2771.8,15.73319621]],[[2773.0,1.13273863],[2773.1,1.50834184],[2773.2,1.88876918],[2773.5,5.87215301],[2773.6,3.60543]]]
["bitfinex","ETHUSD",1724544171788,[[2772.7,4.633639],[2772.6,6.02639],[2772.5,10.31],[2772.2,3.60718],[2772.1,0.23703449]],[[2773.0,1.13273863],[2773.1,1.50834184],[2773.2,1.88876918],[2773.5,5.87215301],[2773.6,3.60543]]]
["bitfinex","ETHUSD",1724544171993,[[2772.8,3.60645],[2772.7,4.633639],[2772.6,6.02639],[2772.5,7.31],[2772.2,3.60718]],[[2773.0,1.13273863],[2773.1,1.50834184],[2773.2,1.88876918],[2773.4,3.60569],[2773.5,2.26652301]]]
["bitfinex","ETHUSD",1724544172195,[[2772.8,3.60645],[2772.7,4.633639],[2772.6,6.02639],[2772.5,7.31],[2772.2,3.60718]],[[2772.9,1.13273863],[2773.1,1.50834184],[2773.2,1.88876918],[2773.4,3.60569],[2773.5,2.26652301]]]
["bitfinex","ETHUSD",1724544172514,[[2772.8,3.60645],[2772.7,4.633639],[2772.6,6.02639],[2772.5,7.31],[2772.2,3.60718]],[[2773.0,1.13273863],[2773.1,1.50834184],[2773.2,1.88876918],[2773.4,3.60569],[2773.5,2.26652301]]]
["bitfinex","ETHUSD",1724544173493,[[2772.8,3.60645],[2772.7,4.633639],[2772.6,6.02639],[2772.5,7.31],[2772.2,3.60718]],[[2772.9,1.13273863],[2773.1,1.50834184],[2773.2,1.88876918],[2773.4,3.60569],[2773.5,2.26652301]]]
["bitfinex","ETHUSD",1724544173697,[[2772.8,3.60645],[2772.7,4.633639],[2772.6,6.02639],[2772.5,7.31],[2772.2,3.60718]],[[2772.9,1.13273863],[2773.1,1.50834184],[2773.2,1.88876918],[2773.4,5.87221301],[2774.0,3.12355203]]]
["bitfinex","ETHUSD",1724544173898,[[2772.8,3.60645],[2772.7,4.633639],[2772.6,6.02639],[2772.5,7.31],[2772.2,3.60718]],[[2773.1,1.50834184],[2773.2,1.88876918],[2773.4,5.87221301],[2774.0,3.12355203]]]
["bitfinex","ETHUSD",1724544173899,[[2772.8,3.60645],[2772.7,4.633639],[2772.6,6.02639],[2772.5,7.31],[2772.2,3.60718]],[[2773.0,1.13273863],[2773.1,1.50834184],[2773.2,1.88876918],[2773.4,3.60569],[2773.5,2.26652301]]]
["bitfinex","ETHUSD",1724544174093,[[2772.8,5.0330979],[2772.7,4.633639],[2772.6,6.02639],[2772.5,7.31],[2772.2,3.60718]],[[2773.0,1.13273863],[2773.1,1.50834184],[2773.2,1.88876918],[2773.4,3.60569],[2773.5,2.26652301]]]
["bitfinex","ETHUSD",1724544174461,[[2772.8,5.0330979],[2772.7,4.633639],[2772.5,7.31]],[[2773.0,1.13273863],[2773.1,1.50834184],[2773.2,1.88876918],[2773.4,3.60569],[2773.5,2.26652301]]]
["bitfinex","ETHUSD",1724544174462,[[2773.1,3.60607],[2773.0,2.299],[2772.8,1.4266479],[2772.7,4.633639],[2772.5,7.31]],[[2773.3,1.13374333],[2773.4,1.50834184],[2773.5,1.88876918],[2773.8,2.26652301],[2774.0,2.64427685]]]
["bitfinex","ETHUSD",1724544174660,[[2773.5,3.60555],[2773.0,2.299],[2772.9,3.0],[2772.8,1.4266479],[2772.7,8.240119]],[[2773.8,2.26652301]]]
["bitfinex","ETHUSD",1724544174661,[[2773.5,3.60555],[2773.0,2.299],[2772.9,3.0],[2772.8,1.4266479],[2772.7,8.240119]],[[2773.6,1.13374333],[2773.7,1.50834184],[2773.8,1.88876918],[2774.1,5.87132301],[2774.2,6.0980108]]]
["bitfinex","ETHUSD",1724544174913,[[2773.5,3.60555],[2773.0,2.299],[2772.9,3.0],[2772.8,1.4266479],[2772.7,5.240119]],[[2773.6,1.50834184],[2774.1,3.6048],[2774.2,6.0980108],[2774.8,7.54015976],[2775.6,17.36552914]]]
["bitfinex","ETHUSD",1724544175083,[[2773.3,3.60571],[2773.2,3.60584],[2773.0,2.299],[2772.9,3.0],[2772.8,1.4266479]],[[2773.6,1.50834184],[2773.8,1.88936908],[2774.1,3.6048],[2774.2,6.0980108],[2774.8,7.54015976]]]
["bitfinex","ETHUSD",1724544175084,[[2773.3,3.60571],[2773.2,3.60584],[2773.0,2.299],[2772.9,3.0],[2772.8,1.4266479]],[[2773.6,1.50834184],[2773.8,1.88936908],[2774.0,2.26724289],[2774.1,3.6048],[2774.2,6.0980108]]]
["bitfinex","ETHUSD",1724544175423,[[2773.3,4.326865],[2773.2,3.60584],[2773.0,2.299],[2772.9,3.0],[2772.8,1.4266479]],[[2773.5,1.13362514],[2773.6,1.50834184],[2773.8,1.88936908],[2774.0,2.26724289],[2774.1,3.6048]]]
["bitfinex","ETHUSD",1724544175724,[[2773.3,4.326865],[2773.2,3.60584],[2773.0,2.299],[2772.9,3.0],[2772.8,1.4266479]],[[2773.5,1.13362514],[2773.8,1.88936908],[2774.1,3.6048]]]
["bitfinex","ETHUSD",1724544175725,[[2773.4,3.60568],[2773.3,0.721155],[2773.2,3.60584],[2773.0,2.299],[2772.9,3.0]],[[2773.5,1.13362514],[2773.7,1.50834184],[2773.8,1.88936908],[2774.1,5.87204289],[2774.5,3.40432695]]]
["bitfinex","ETHUSD",1724544175878,[[2773.4,3.60568],[2773.3,0.721155],[2773.2,3.60584],[2773.0,2.299],[2772.9,3.0]],[[2773.5,1.13362514],[2773.7,1.50834184],[2773.8,1.88936908],[2774.0,3.60491],[2774.1,2.26724289]]]
["bitfinex","ETHUSD",1724544176212,[[2773.4,3.60568],[2773.3,0.721155],[2773.2,3.60584],[2773.0,2.299],[2772.9,3.0]],[[2773.5,1.13362514],[2773.6,1.50834184],[2773.8,1.88936908],[2774.0,5.87215289],[2774.5,6.52887106]]]
["bitfinex","ETHUSD",1724544176543,[[2773.5,2.299],[2773.4,3.60568],[2773.3,0.721155],[2773.2,3.60584],[2772.9,3.0]],[[2773.6,1.13362514],[2773.8,1.50834184],[2773.9,1.88936908],[2774.1,2.26724289],[2774.2,3.6093108]]]
["bitfinex","ETHUSD",1724544176662,[[2773.5,2.299],[2773.4,3.60568],[2773.3,0.721155],[2773.2,3.60584],[2772.9,3.0]],[[2773.6,1.13362514],[2773.8,1.50834184],[2773.9,1.88936908],[2774.1,3.60478],[2774.2,5.87655369]]]
["bitfinex","ETHUSD",1724544177208,[[2773.4,3.60568],[2773.3,0.721155],[2773.2,5.90484],[2772.9,3.0],[2772.1,4.83993968]],[[2773.6,1.13362514],[2773.7,1.50834184],[2773.9,1.88936908],[2774.1,5.87202289],[2774.2,3.6093108]]]
["bitfinex","ETHUSD",1724544177415,[[2773.4,3.60568],[2773.3,0.721155],[2773.2,5.90484],[2772.9,3.0],[2772.1,4.83993968]],[[2773.6,1.13362514],[2773.8,1.50834184],[2773.9,1.88936908],[2774.1,3.60478],[2774.2,5.87655369]]]
["bitfinex","ETHUSD",1724544177782,[[2773.4,3.60568],[2773.3,0.721155],[2773.2,5.90484],[2773.0,7.31],[2772.9,3.0]],[[2773.6,1.13362514],[2773.8,1.50834184],[2773.9,1.88936908],[2774.1,3.60478],[2774.2,5.87655369]]]
["bitfinex","ETHUSD",1724544178070,[[2773.4,3.60568],[2773.3,0.721155],[2773.2,5.90484],[2773.0,7.31],[2772.9,3.0]],[[2773.6,1.13362514],[2773.7,1.50834184],[2773.9,1.88936908],[2774.1,5.87202289],[2774.2,3.6093108]]]
["bitfinex","ETHUSD",1724544179271,[[2773.4,7.21127],[2773.3,0.721155],[2773.2,2.299],[2773.0,7.31],[2772.9,3.0]],[[2773.7,1.13362514],[2773.8,1.50834184],[2773.9,1.88936908],[2774.1,3.60478],[2774.2,5.87655369]]]
["bitfinex","ETHUSD",1724544179488,[[2773.4,4.6287325],[2773.2,5.9049],[2773.0,7.31],[2772.9,3.0],[2772.7,12.22]],[[2773.7,1.13362514],[2773.8,1.50834184],[2773.9,1.88936908],[2774.1,3.60478],[2774.2,5.87655369]]]
["bitfinex","ETHUSD",1724544179690,[[2773.4,3.60559],[2773.2,5.9049],[2773.0,7.31],[2772.9,3.0],[2772.7,12.22]],[[2773.7,1.13362514],[2773.8,1.50834184],[2773.9,1.88936908],[2774.1,3.60478],[2774.2,5.87655369]]]
["bitfinex","ETHUSD",1724544180069,[[2773.4,3.60559],[2773.2,5.9049],[2773.0,7.31],[2772.9,3.0],[2772.7,12.22]],[[2773.7,1.13362514],[2773.8,1.50834184],[2773.9,1.88783627],[2774.1,3.60478],[2774.2,5.87471432]]]
["bitfinex","ETHUSD",1724544180467,[[2773.4,3.60559],[2773.2,5.9049],[2773.0,7.31],[2772.9,3.0],[2772.7,12.22]],[[2773.7,1.13362514],[2773.8,1.50834184],[2774.0,1.88783627],[2774.1,3.60478],[2774.2,5.87471432]]]
["bitfinex","ETHUSD",1724544180909,[[2773.5,5.90455],[2773.4,3.60559],[2773.0,7.31],[2772.9,6.60626],[2772.8,1.4266479]],[[2773.7,1.13362514],[2773.8,1.50834184],[2774.0,1.88783627],[2774.2,5.87471432]]]
["bitfinex","ETHUSD",1724544180910,[[2773.5,5.90455],[2773.4,3.60559],[2773.0,7.31],[2772.9,6.60626],[2772.8,1.4266479]],[[2773.7,1.13362514],[2773.8,1.50834184],[2774.0,1.88783627],[2774.2,5.87471432],[2774.4,3.60441]]]
["bitfinex","ETHUSD",1724544181077,[[2773.5,5.90453],[2773.1,3.60602],[2773.0,7.31],[2772.9,3.0],[2772.8,1.4266479]],[[2773.8,1.13362514],[2773.9,1.50834184],[2774.1,1.88783627],[2774.2,0.0046708],[2774.3,5.86991352]]]
["bitfinex","ETHUSD",1724544181280,[[2773.3,3.60571],[2773.2,2.299],[2773.0,7.31],[2772.9,6.60631],[2772.8,1.4266479]],[[2773.6,1.13362514],[2773.9,3.39617811],[2774.2,2.27007432],[2774.3,3.60456],[2774.4,2.64297078]]]
["bitfinex","ETHUSD",1724544181667,[[2773.3,3.60578],[2773.2,2.299],[2773.1,3.60601],[2773.0,7.31],[2772.9,3.0]],[[2773.6,1.13362514],[2773.7,1.50834184],[2773.9,5.49294627],[2774.1,2.26540352],[2774.2,6.0981308]]]
["bitfinex","ETHUSD",1724544181869,[[2773.3,3.60578],[2773.2,2.299],[2773.1,3.60601],[2773.0,7.31],[2772.9,3.0]],[[2773.7,2.64196698],[2773.9,5.49294627],[2774.2,6.0981308],[2774.3,2.26540352],[2774.4,3.40432695]]]
["bitfinex","ETHUSD",1724544182075,[[2773.2,5.90493],[2773.0,7.31],[2772.9,6.60621],[2772.3,3.40432695],[2772.2,0.92838533]],[[2773.6,1.13362514],[2773.7,0.81349133],[2773.8,7.00133811],[2774.0,3.60494],[2774.1,2.26540352]]]
["bitfinex","ETHUSD",1724544182366,[[2773.3,3.0],[2773.0,14.52226],[2772.9,3.0],[2772.7,12.22],[2772.5,3.60682]],[[2773.5,1.13362514],[2773.7,5.11365184],[2773.8,5.49299627],[2774.0,2.26540352],[2774.1,3.40432695]]]
["bitfinex","ETHUSD",1724544182664,[[2773.1,3.0],[2773.0,10.9161],[2772.9,2.299],[2772.8,5.0330679],[2772.7,12.22]],[[2773.5,1.13362514],[2773.7,7.60235184],[2773.8,5.49299627],[2774.0,2.26540352],[2774.1,3.40432695]]]
["bitfinex","ETHUSD",1724544182882,[[2773.1,6.60604],[2773.0,10.9161],[2772.9,2.299],[2772.8,1.4266479],[2772.7,12.22]],[[2773.5,1.13362514],[2773.6,1.50834184],[2773.7,1.88783627],[2773.8,3.60516],[2774.0,5.87033352]]]
["bitfinex","ETHUSD",1724544183087,[[2773.3,3.60572],[2773.1,3.0],[2773.0,7.31],[2772.9,2.299],[2772.8,1.4266479]],[[2773.5,1.13362514],[2773.6,1.50834184],[2773.7,1.88783627],[2774.0,5.87038352],[2774.1,2.4887]]]
["bitfinex","ETHUSD",1724544183240,[[2773.3,3.60572],[2773.1,3.0],[2773.0,7.31],[2772.9,2.299],[2772.8,1.4266479]],[[2773.6,1.13362514],[2773.7,1.50834184],[2773.8,1.88783627],[2774.0,3.60498],[2774.1,4.75410352]]]
["bitfinex","ETHUSD",1724544183438,[[2773.4,3.60568],[2773.1,6.60601],[2773.0,7.31],[2772.9,2.299],[2772.8,1.4266479]],[[2773.7,1.13362514],[2773.8,1.50834184],[2773.9,1.88783627],[2774.0,3.60498],[2774.1,2.4887]]]
["bitfinex","ETHUSD",1724544183983,[[2773.4,5.90468],[2773.2,3.60592],[2773.1,3.0],[2773.0,7.31],[2772.8,5.0330579]],[[2773.7,1.13362514],[2773.9,1.50834184],[2774.0,5.49281627],[2774.1,2.4887],[2774.4,3.40432695]]]
["bitfinex","ETHUSD",1724544184283,[[2773.4,3.60568],[2773.2,3.60592],[2773.1,5.299],[2773.0,7.31],[2772.8,5.0330579]],[[2773.7,1.13362514],[2773.9,1.50834184],[2774.0,5.49281627],[2774.1,2.4887],[2774.4,3.40432695]]]
["bitfinex","ETHUSD",1724544184284,[[2773.4,3.60568],[2773.2,3.60592],[2773.1,5.299],[2773.0,7.31],[2772.8,5.0330579]],[[2773.7,1.13362514],[2773.8,1.50834184],[2773.9,1.88783627],[2774.0,3.60498],[2774.1,2.4887]]]
["bitfinex","ETHUSD",1724544184854,[[2773.4,3.60568],[2773.2,3.60592],[2773.1,5.299],[2773.0,7.31],[2772.8,5.0330579]],[[2773.7,0.77098944],[2773.8,1.50834184],[2773.9,1.88783627],[2774.0,3.60498],[2774.1,2.4887]]]
["bitfinex","ETHUSD",1724544185056,[[2773.4,3.60568],[2773.2,3.60592],[2773.1,5.299],[2773.0,7.31],[2772.8,5.0330579]],[[2773.8,1.50834184],[2774.0,5.49281627],[2774.1,2.4887],[2774.7,3.12200923],[2790.5,9.58008498]]]
["bitfinex","ETHUSD",1724544185284,[[2773.4,3.60568],[2773.2,3.60592],[2773.1,5.299],[2773.0,7.31],[2772.8,5.0330579]],[[2773.8,1.50834184],[2774.0,5.49281627],[2774.1,2.4887],[2774.7,3.12200923],[2776.6,6.91029922]]]
["bitfinex","ETHUSD",1724544185655,[[2773.4,3.60568],[2773.2,3.60592],[2773.1,5.299],[2773.0,7.31],[2772.8,5.0330579]],[[2773.8,1.50834184],[2773.9,1.88783627],[2774.0,3.60498],[2774.1,2.4887],[2774.4,6.04729773]]]
["bitfinex","ETHUSD",1724544186169,[[2773.1,5.299],[2773.0,10.91613],[2772.8,1.4266479],[2772.4,3.60689],[2772.2,0.39733164]],[[2773.7,1.50834184],[2773.8,0.70011581],[2773.9,1.88783627],[2774.1,8.15843047],[2774.2,0.0046708]]]
["bitfinex","ETHUSD",1724544186371,[[2773.1,8.90506],[2773.0,10.91613],[2772.8,1.4266479],[2772.4,3.60689],[2772.2,0.39733164]],[[2773.7,5.11367184],[2773.8,1.88783627],[2773.9,3.60505],[2774.1,8.15843047],[2774.2,0.0046708]]]
["bitfinex","ETHUSD",1724544186556,[[2773.1,8.90506],[2773.0,10.91613],[2772.8,1.4266479],[2772.5,3.60674],[2772.2,0.39733164]],[[2773.7,5.11367184],[2773.8,1.88783627],[2773.9,3.60505],[2774.1,8.15843047],[2774.2,0.0046708]]]
["bitfinex","ETHUSD",1724544187243,[[2773.2,3.60593],[2773.1,5.299],[2773.0,10.91613],[2772.8,1.4266479],[2772.5,3.60674]],[[2773.7,5.11367184],[2773.9,5.49288627],[2774.1,8.15843047],[2774.2,0.0046708],[2774.7,3.12200923]]]
["bitfinex","ETHUSD",1724544187491,[[2773.2,3.60593],[2773.1,5.299],[2773.0,10.91613],[2772.8,1.4266479],[2772.6,3.60666]],[[2773.7,1.50834184],[2773.9,9.09800627],[2774.1,8.15843047],[2774.2,0.0046708],[2774.7,3.12200923]]]
["bitfinex","ETHUSD",1724544187783,[[2773.2,3.60593],[2773.1,5.299],[2773.0,10.91613],[2772.8,1.4266479],[2772.6,3.60666]],[[2773.7,1.50834184],[2773.8,3.60519],[2773.9,5.49288627],[2774.1,8.15843047],[2774.2,0.0046708]]]
["bitfinex","ETHUSD",1724544187986,[[2773.2,3.60593],[2773.1,5.299],[2773.0,10.91613],[2772.8,1.4266479],[2772.6,3.60666]],[[2773.7,1.50834184],[2773.8,3.60519],[2773.9,3.60505],[2774.1,5.89302695],[2774.2,0.0046708]]]
["bitfinex","ETHUSD",1724544188144,[[2773.2,3.60593],[2773.1,5.299],[2773.0,10.91613],[2772.8,1.4266479],[2772.6,3.60666]],[[2773.8,3.60519],[2773.9,3.60505],[2774.1,5.89302695],[2774.2,0.0046708]]]
["bitfinex","ETHUSD",1724544188145,[[2773.2,3.60593],[2773.1,5.299],[2773.0,10.91613],[2772.8,1.4266479],[2772.6,3.60666]],[[2773.8,5.11353184],[2773.9,1.88636203],[2774.1,11.76149138],[2774.2,0.0046708],[2774.4,6.24533684]]]
["bitfinex","ETHUSD",1724544188483,[[2773.2,3.60593],[2773.1,5.299],[2773.0,10.91613],[2772.8,1.4266479],[2772.6,3.60666]],[[2773.8,5.11353184],[2773.9,1.88636203],[2774.1,9.49785695],[2774.2,2.26830523],[2774.4,6.24533684]]]
["bitfinex","ETHUSD",1724544188702,[[2773.4,2.299],[2773.3,4.33078575],[2773.1,3.0],[2773.0,7.31],[2772.8,1.4266479]],[[2773.8,1.50834184],[2773.9,1.88636203],[2774.2,2.26830523],[2774.3,3.60457],[2774.4,2.64090684]]]
["bitfinex","ETHUSD",1724544188843,[[2773.4,5.9046],[2773.3,4.33078575],[2773.1,3.0],[2773.0,7.31],[2772.8,5.0329779]],[[2774.0,5.11329184],[2774.1,1.88636203],[2774.2,3.6093408],[2774.3,2.26363443],[2774.5,5.89302695]]]
["bitfinex","ETHUSD",1724544189043,[[2773.4,2.299],[2773.3,3.60568],[2773.1,6.60603],[2773.0,7.31],[2772.8,5.0329779]],[[2773.8,1.50834184],[2773.9,3.60505],[2774.0,5.49131203],[2774.2,2.26830523],[2774.5,12.13824379]]]
["bitfinex","ETHUSD",1724544189545,[[2773.3,3.60568],[2773.1,8.90503],[2773.0,7.31],[2772.8,5.0329779],[2771.8,20.8233885]],[[2773.8,1.50834184],[2773.9,3.60511],[2774.0,7.98001203],[2774.2,2.26830523],[2774.5,9.64954379]]]
["bitfinex","ETHUSD",1724544189743,[[2773.3,3.60568],[2773.1,8.90503],[2773.0,7.31],[2772.8,5.0329779],[2771.9,1.1233885]],[[2773.8,1.50834184],[2773.9,3.60511],[2774.0,7.98001203],[2774.2,2.26830523],[2774.5,9.64954379]]]
["bitfinex","ETHUSD",1724544189955,[[2773.3,3.60568],[2773.1,8.90503],[2773.0,7.31],[2772.8,5.0329779],[2772.1,0.10597833]],[[2773.8,1.50834184],[2773.9,3.60511],[2774.0,7.98001203],[2774.2,5.67263218],[2774.5,6.24521684]]]
["bitfinex","ETHUSD",1724544190354,[[2773.3,3.60568],[2773.1,8.90503],[2773.0,7.31],[2772.8,5.0329779],[2772.1,0.10597833]],[[2773.8,2.81768823],[2773.9,3.60511],[2774.0,7.98001203],[2774.2,5.67263218],[2774.5,6.24521684]]]
["bitfinex","ETHUSD",1724544190588,[[2773.3,3.60568],[2773.1,8.90503],[2773.0,7.31],[2772.8,1.4266479],[2772.6,3.60668]],[[2773.8,6.42287823],[2773.9,1.88636203],[2774.0,6.09365],[2774.2,5.67263218],[2774.4,3.60442]]]
["bitfinex","ETHUSD",1724544190888,[[2773.3,3.60568],[2773.1,8.90503],[2773.0,7.31],[2772.8,1.4266479],[2772.7,15.82655]],[[2773.8,6.42287823],[2773.9,1.88636203],[2774.0,6.09365],[2774.2,5.67263218],[2774.4,6.24532684]]]
["bitfinex","ETHUSD",1724544191494,[[2773.3,3.60568],[2773.1,8.90503],[2773.0,7.31],[2772.8,1.4266479],[2772.7,15.82655]],[[2773.8,2.81768823],[2773.9,1.88636203],[2774.0,6.09365],[2774.2,5.67263218],[2774.4,6.24532684]]]
["bitfinex","ETHUSD",1724544191658,[[2773.3,3.60568],[2773.1,8.90503],[2773.0,7.31],[2772.8,1.4266479],[2772.7,15.82655]],[[2773.8,2.81768823],[2774.0,7.98001203],[2774.2,5.67263218],[2774.4,3.60442],[2774.5,2.64090684]]]
["bitfinex","ETHUSD",1724544192190,[[2773.4,3.60566],[2773.3,3.60568],[2773.1,5.299],[2773.0,7.31],[2772.8,5.0330679]],[[2773.9,5.11339184],[2774.0,4.37506203],[2774.2,7.01370775],[2774.3,2.26363443],[2774.4,3.60442]]]
["bitfinex","ETHUSD",1724544192340,[[2773.4,3.60566],[2773.3,3.60568],[2773.1,5.299],[2773.0,7.31],[2772.8,5.0330679]],[[2773.8,0.55],[2773.9,5.11339184],[2774.0,2.4887],[2774.1,1.88636203],[2774.2,7.01370775]]]
["bitfinex","ETHUSD",1724544192902,[[2773.4,3.60566],[2773.1,5.299],[2773.0,7.31],[2772.8,5.0330679]],[[2773.8,0.55],[2773.9,5.11339184],[2774.0,2.4887],[2774.1,1.88636203],[2774.2,7.01370775]]]
["bitfinex","ETHUSD",1724544192903,[[2773.4,3.60566],[2773.1,8.905],[2773.0,7.31],[2772.8,5.0330679],[2772.5,3.60679]],[[2773.8,0.55],[2773.9,5.11339184],[2774.0,2.4887],[2774.1,1.88636203],[2774.2,7.01370775]]]
["bitfinex","ETHUSD",1724544193209,[[2773.4,3.60566],[2773.1,8.905],[2773.0,7.31],[2772.8,5.0330679],[2772.5,3.60679]],[[2773.8,0.55],[2773.9,5.11339184],[2774.0,4.3744409],[2774.2,7.01370775],[2774.3,2.26288908]]]
["bitfinex","ETHUSD",1724544193339,[[2773.4,3.60566],[2773.1,8.905],[2773.0,7.31],[2772.8,5.0330679],[2772.5,3.60679]],[[2773.8,0.55],[2773.9,5.11339184],[2774.0,1.8857409],[2774.2,7.01370775],[2774.3,4.75158908]]]
["bitfinex","ETHUSD",1724544193541,[[2773.4,3.60566],[2773.1,8.905],[2773.0,7.31],[2772.8,5.0330679],[2772.5,3.60679]],[[2773.8,0.55],[2773.9,5.11339184],[2774.0,1.8857409],[2774.1,3.60478],[2774.2,3.40899775]]]
["bitfinex","ETHUSD",1724544193741,[[2773.3,3.60579],[2773.1,8.905],[2773.0,7.31],[2772.8,5.0330679],[2772.0,4.35634567]],[[2773.8,0.55],[2773.9,5.11339184],[2774.0,1.8857409],[2774.1,3.60478],[2774.2,3.40899775]]]
["bitfinex","ETHUSD",1724544194188,[[2773.3,3.60579],[2773.1,8.905],[2773.0,7.31],[2772.8,5.0330679],[2772.0,4.35634567]],[[2773.8,0.55],[2773.9,5.11339184],[2774.0,1.8857409],[2774.1,3.60478],[2774.2,5.67188683]]]
["bitfinex","ETHUSD",1724544194559,[[2773.3,3.60579],[2773.1,8.905],[2773.0,7.31],[2772.8,5.0330679],[2772.0,4.35634567]],[[2773.8,0.55],[2773.9,5.11339184],[2774.0,1.8857409],[2774.1,3.60478],[2774.2,3.40899775]]]
["bitfinex","ETHUSD",1724544194756,[[2773.3,3.60579],[2773.1,8.905],[2773.0,7.31],[2772.8,5.0330679],[2772.0,4.35634567]],[[2773.8,0.55],[2773.9,5.11339184],[2774.0,1.8857409],[2774.1,3.60478],[2774.2,5.67188683]]]
["bitfinex","ETHUSD",1724544195299,[[2773.3,3.60579],[2773.1,8.905],[2773.0,7.31],[2772.8,5.0330679],[2772.0,3.60742]],[[2773.8,2.05834184],[2773.9,3.60505],[2774.0,1.8857409],[2774.1,3.60478],[2774.2,5.67188683]]]
["bitfinex","ETHUSD",1724544195496,[[2773.3,3.60572],[2773.1,5.299],[2773.0,7.31],[2772.8,5.0330679],[2772.0,4.35634567]],[[2773.8,2.05834184],[2773.9,3.60505],[2774.0,1.8857409],[2774.1,3.60478],[2774.2,5.67188683]]]
["bitfinex","ETHUSD",1724544195863,[[2773.5,3.60544],[2773.3,0.890472],[2773.2,0.07211356],[2773.1,5.299],[2773.0,7.31]],[[2773.9,1.50834184],[2774.0,1.8857409],[2774.2,0.0046708],[2774.3,8.35615908],[2774.8,13.50854402]]]
["bitfinex","ETHUSD",1724544196157,[[2773.6,2.3148],[2773.5,3.60544],[2773.3,0.890472],[2773.1,6.606],[2773.0,7.31]],[[2774.1,1.50834184],[2774.2,1.8904117],[2774.3,3.60457],[2774.5,5.86717908],[2774.6,2.2897]]]
["bitfinex","ETHUSD",1724544196343,[[2773.6,2.3148],[2773.5,3.60544],[2773.3,0.890472],[2773.1,6.606],[2773.0,7.31]],[[2774.2,1.51301264],[2774.3,5.4903109],[2774.5,3.60429],[2774.6,4.55258908],[2775.1,3.11854402]]]
["bitfinex","ETHUSD",1724544196539,[[2773.6,2.906824],[2773.5,3.60544],[2773.3,0.890472],[2773.1,6.606],[2773.0,7.31]],[[2774.2,1.51301264],[2774.3,5.4903109],[2774.5,5.86717908],[2774.6,2.2897],[2775.1,3.11854402]]]
["bitfinex","ETHUSD",1724544196748,[[2773.6,2.906824],[2773.5,3.60544],[2773.3,0.890472],[2773.1,6.606],[2773.0,7.31]],[[2774.2,1.51301264],[2774.3,5.4903109],[2774.5,3.60429],[2774.6,4.55258908],[2775.1,3.11854402]]]
["bitfinex","ETHUSD",1724544197289,[[2773.7,3.60525],[2773.6,2.906824],[2773.5,3.60544],[2773.3,0.890472],[2773.1,6.606]],[[2774.2,1.51301264],[2774.3,5.4903109],[2774.5,3.60429],[2774.6,4.55258908],[2775.1,3.11854402]]]
["bitfinex","ETHUSD",1724544197462,[[2773.7,3.60525],[2773.6,2.906824],[2773.5,3.60544],[2773.3,0.890472],[2773.1,6.606]],[[2774.2,1.51301264],[2774.3,3.60457],[2774.5,3.60429],[2774.6,2.2897],[2774.8,7.39]]]
["bitfinex","ETHUSD",1724544197651,[[2773.7,3.60525],[2773.6,2.906824],[2773.5,3.60544],[2773.3,0.890472],[2773.1,6.606]],[[2774.2,1.51301264],[2774.3,5.48996259],[2774.5,3.60429],[2774.6,4.55217111],[2774.8,7.39]]]
["bitfinex","ETHUSD",1724544197849,[[2773.7,3.60525],[2773.6,2.906824],[2773.5,3.60544],[2773.3,0.890472],[2773.1,6.606]],[[2774.2,1.51301264],[2774.3,5.48996259],[2774.5,3.60429],[2774.6,4.55217111],[2774.8,10.02954963]]]
["bitfinex","ETHUSD",1724544198053,[[2773.7,3.60525],[2773.6,2.906824],[2773.5,3.60544],[2773.3,0.890472],[2773.1,6.606]],[[2774.2,1.51301264],[2774.3,5.48996259],[2774.5,3.60429],[2774.6,4.55217111],[2774.8,7.39]]]
["bitfinex","ETHUSD",1724544198594,[[2773.7,3.60525],[2773.6,2.906824],[2773.5,3.60544],[2773.3,0.890472],[2773.1,6.606]],[[2774.2,1.51301264],[2774.3,5.48996259],[2774.5,3.60429],[2774.6,4.55217111],[2774.8,10.02954963]]]
["bitfinex","ETHUSD",1724544199369,[[2773.7,3.60525],[2773.6,2.906824],[2773.5,3.60544],[2773.3,0.890472],[2773.1,6.606]],[[2774.2,1.51301264],[2774.3,3.60457],[2774.4,1.88539259],[2774.5,3.60429],[2774.6,4.55217111]]]
["bitfinex","ETHUSD",1724544200379,[[2773.7,3.60525],[2773.6,2.906824],[2773.5,3.60544],[2773.3,0.890472],[2773.1,6.606]],[[2774.2,1.51301264],[2774.3,5.48996259],[2774.5,3.60429],[2774.6,4.55217111],[2780.0,10.0]]]
["bitfinex","ETHUSD",1724544200706,[[2773.7,3.60525],[2773.6,2.906824],[2773.5,3.60544],[2773.3,0.890472],[2773.1,6.606]],[[2774.2,1.51301264],[2774.3,5.48996259],[2774.5,3.60429],[2774.6,4.55217111],[2776.9,5.62330566]]]
["bitfinex","ETHUSD",1724544200998,[[2773.9,3.60493],[2773.8,0.07210386],[2773.6,2.906824],[2773.3,0.890472],[2773.1,3.0]],[[2774.2,0.0046708],[2774.3,1.50834184],[2774.4,1.88539259],[2774.7,2.26247111],[2774.9,4.92924963]]]
["bitfinex","ETHUSD",1724544201314,[[2773.8,0.07210386],[2773.6,2.906824],[2773.3,0.890472]],[[2774.2,0.0046708],[2774.4,1.88539259],[2774.9,4.92924963]]]
["bitfinex","ETHUSD",1724544201315,[[2774.1,5.91957],[2774.0,3.60489],[2773.8,0.07210386],[2773.6,0.592024],[2773.5,3.0]],[[2774.2,0.0046708],[2774.4,1.50834184],[2774.5,1.88539259],[2774.8,13.25641111],[2774.9,5.89353]]]
["bitfinex","ETHUSD",1724544201624,[[2774.1,8.91957],[2773.9,3.60495],[2773.8,0.29789279],[2773.6,0.592024],[2773.5,3.40432695]],[[2774.2,0.0046708],[2774.7,1.50834184],[2774.9,1.88539259],[2775.1,5.86599111],[2775.3,2.2897]]]
["bitfinex","ETHUSD",1724544201759,[[2774.1,12.52434],[2773.9,3.60495],[2773.8,0.29789279],[2773.6,4.197394],[2773.5,3.40432695]],[[2774.2,0.0046708],[2774.7,1.50834184],[2774.9,1.88539259],[2775.1,5.86599111],[2775.3,5.89294]]]
["bitfinex","ETHUSD",1724544201960,[[2774.1,12.52434],[2773.8,0.29789279],[2773.7,3.60524],[2773.6,0.592024],[2773.2,7.01021695]],[[2774.2,0.0046708],[2774.8,1.50834184],[2774.9,1.88539259],[2775.1,3.60352],[2775.2,2.26247111]]]
["bitfinex","ETHUSD",1724544202167,[[2774.1,12.52434],[2773.8,0.29789279],[2773.7,3.60524],[2773.6,0.592024],[2773.2,7.01021695]],[[2774.2,0.0046708],[2774.7,1.50834184],[2774.8,1.88539259],[2774.9,3.60383],[2775.1,5.86599111]]]
["bitfinex","ETHUSD",1724544202348,[[2774.1,12.52434],[2773.8,0.29789279],[2773.7,3.60524],[2773.6,0.592024],[2773.2,7.01021695]],[[2774.2,0.0046708],[2774.7,1.50834184],[2774.9,5.48900795],[2775.1,5.86573354],[2775.3,5.69402695]]]
["bitfinex","ETHUSD",1724544202556,[[2774.1,12.52434],[2773.8,0.29789279],[2773.7,3.60524],[2773.6,0.592024],[2773.2,7.01021695]],[[2774.2,0.0046708],[2774.7,1.50834184],[2774.9,5.48876209],[2775.1,5.86543851],[2775.3,5.69402695]]]
["bitfinex","ETHUSD",1724544202745,[[2774.1,12.52434],[2773.8,0.29789279],[2773.7,3.60524],[2773.6,0.592024],[2773.2,7.01021695]],[[2774.2,0.0046708],[2774.7,1.50834184],[2774.8,1.88493209],[2774.9,3.60383],[2775.1,5.86543851]]]
["bitfinex","ETHUSD",1724544203170,[[2774.1,12.52434],[2773.8,3.90298279],[2773.6,0.592024],[2773.4,3.60562],[2773.2,7.01021695]],[[2774.2,0.0046708],[2774.8,1.50834184],[2774.9,1.88493209],[2775.1,7.20707],[2775.2,2.26191851]]]
["bitfinex","ETHUSD",1724544203363,[[2774.1,12.52434],[2773.8,0.29789279],[2773.6,4.197424],[2773.2,7.01021695],[2772.9,4.77939042]],[[2774.2,0.0046708],[2774.8,1.50834184],[2775.0,5.48855209],[2775.2,2.26191851],[2775.4,3.60315]]]
["bitfinex","ETHUSD",1724544203696,[[2774.1,12.52434],[2773.8,0.29789279],[2773.6,4.197424],[2773.2,7.01021695],[2772.9,4.03046475]],[[2774.2,0.0046708],[2774.7,1.50834184],[2774.9,1.88493209],[2775.0,3.60362],[2775.1,2.26191851]]]
["bitfinex","ETHUSD",1724544203850,[[2774.1,12.52434],[2773.8,0.29789279],[2773.7,3.60524],[2773.6,0.592024],[2773.2,7.01021695]],[[2774.2,0.0046708],[2774.7,1.50834184],[2774.8,5.48883209],[2775.0,3.60362],[2775.1,2.26191851]]]
["bitfinex","ETHUSD",1724544204054,[[2774.1,12.52434],[2773.8,0.29789279],[2773.7,3.60524],[2773.6,0.592024],[2773.2,7.01021695]],[[2774.2,0.0046708],[2774.7,1.50834184],[2774.8,5.48883209],[2775.0,7.00794695],[2775.1,2.26191851]]]
["bitfinex","ETHUSD",1724544204261,[[2774.1,12.52434],[2773.8,0.29789279],[2773.7,3.60524],[2773.6,0.592024],[2773.2,7.01021695]],[[2774.2,0.0046708],[2774.7,1.50834184],[2774.8,7.77853209],[2775.0,9.26986546],[2775.3,2.63890493]]]
["bitfinex","ETHUSD",1724544204515,[[2774.1,12.52434],[2773.8,0.29789279],[2773.7,3.60524],[2773.6,0.592024],[2773.2,7.01021695]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.8,7.77853209],[2775.0,9.26986546],[2775.3,2.63890493]]]
["bitfinex","ETHUSD",1724544204863,[[2774.1,8.86957],[2774.0,3.60487],[2773.8,0.29789279],[2773.7,3.60524],[2773.6,0.592024]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.8,7.77853209],[2775.0,9.26986546],[2775.3,2.63890493]]]
["bitfinex","ETHUSD",1724544205421,[[2774.1,8.86957],[2774.0,3.60487],[2773.8,0.29789279],[2773.6,0.592024],[2773.5,3.60552]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,5.48893209],[2774.8,5.8936],[2775.0,5.66624546]]]
["bitfinex","ETHUSD",1724544205569,[[2774.1,8.86957],[2774.0,3.60487],[2773.8,0.29789279],[2773.6,0.592024],[2773.5,3.60552]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,5.48893209],[2774.8,2.2897],[2775.0,9.26990546]]]
["bitfinex","ETHUSD",1724544205763,[[2774.1,8.86957],[2774.0,3.60487],[2773.8,0.29789279],[2773.6,4.197374],[2772.9,4.13511681]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,3.604],[2774.8,4.17463209],[2775.0,9.26990546]]]
["bitfinex","ETHUSD",1724544206693,[[2774.1,8.86957],[2774.0,3.60487],[2773.8,0.29789279],[2773.6,4.197374],[2772.9,4.13511681]],[[2774.2,0.0046708],[2774.7,5.11234184],[2774.8,4.17463209],[2774.9,3.60375],[2775.0,5.66624546]]]
["bitfinex","ETHUSD",1724544206925,[[2774.1,8.86957],[2774.0,3.60487],[2773.8,0.29789279],[2773.6,4.197374],[2772.9,4.13511681]],[[2774.2,0.0046708],[2774.7,5.11234184],[2774.8,2.2897],[2774.9,3.60375],[2775.0,3.40432695]]]
["bitfinex","ETHUSD",1724544207268,[[2774.1,8.86957],[2774.0,3.60487],[2773.8,0.29789279],[2773.6,4.197374],[2772.9,4.13511681]],[[2774.2,0.0046708],[2774.7,5.11234184],[2774.8,4.17455661],[2774.9,3.60375],[2775.0,3.40432695]]]
["bitfinex","ETHUSD",1724544208385,[[2774.1,8.86957],[2774.0,3.60487],[2773.8,0.29789279],[2773.6,4.197374],[2772.9,4.13511681]],[[2774.2,0.0046708],[2774.7,5.11234184],[2774.8,4.17455661],[2775.0,3.40432695]]]
["bitfinex","ETHUSD",1724544208386,[[2774.1,5.3148],[2774.0,3.60487],[2773.8,3.90298279],[2773.6,4.197374],[2772.9,4.13511681]],[[2774.2,0.0046708],[2774.7,8.71644184],[2774.8,4.17455661],[2775.0,3.40432695],[2775.2,3.60338]]]
["bitfinex","ETHUSD",1724544208713,[[2774.1,3.0],[2774.0,3.60482],[2773.9,2.4122],[2773.8,0.29789279],[2773.6,4.197374]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,3.604],[2774.8,4.17455661],[2774.9,3.6038]]]
["bitfinex","ETHUSD",1724544209117,[[2774.1,6.60477],[2774.0,3.60482],[2773.9,2.4122],[2773.8,0.29789279],[2773.6,4.197374]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,3.604],[2774.8,4.17455661],[2774.9,3.6038]]]
["bitfinex","ETHUSD",1724544209475,[[2774.1,6.60477],[2774.0,3.60482],[2773.9,2.4122],[2773.8,0.29789279],[2773.6,4.197374]],[[2774.2,0.0046708],[2774.7,5.11234184],[2774.8,2.2897],[2774.9,5.48865661],[2775.0,3.40432695]]]
["bitfinex","ETHUSD",1724544209670,[[2774.1,6.60477],[2774.0,3.60482],[2773.9,2.4122],[2773.8,0.29789279],[2773.6,4.197374]],[[2774.2,0.0046708],[2774.7,5.11234184],[2774.8,4.17455661],[2774.9,3.6038],[2775.0,3.40432695]]]
["bitfinex","ETHUSD",1724544209869,[[2774.1,6.60477],[2774.0,3.60482],[2773.9,2.4122],[2773.8,0.29789279],[2773.6,4.197374]],[[2774.2,0.0046708],[2774.7,5.11234184],[2774.8,4.17455661],[2774.9,3.6038],[2775.0,5.66615489]]]
["bitfinex","ETHUSD",1724544210099,[[2774.1,6.60477],[2774.0,3.60482],[2773.9,2.4122],[2773.8,0.29789279],[2773.6,4.197374]],[[2774.2,0.0046708],[2774.7,5.11234184],[2774.8,4.17455661],[2774.9,3.6038],[2775.0,3.40432695]]]
["bitfinex","ETHUSD",1724544210504,[[2774.1,3.0],[2774.0,3.60482],[2773.9,2.4122],[2773.8,3.90301279],[2773.6,0.592024]],[[2774.2,0.0046708],[2774.7,5.11234184],[2774.8,4.17455661],[2775.0,3.40432695],[2775.1,5.86532794]]]
["bitfinex","ETHUSD",1724544210684,[[2774.1,3.0],[2774.0,3.60482],[2773.9,2.4122],[2773.8,3.90301279],[2773.6,0.592024]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,5.48885661],[2774.8,2.2897],[2775.0,5.66615489]]]
["bitfinex","ETHUSD",1724544210900,[[2773.9,2.4122],[2773.8,3.60506],[2773.6,0.592024],[2772.9,7.01058695],[2772.2,9.97611701]],[[2774.2,0.0046708],[2774.5,3.60434],[2774.6,1.50834184],[2774.7,1.88485661],[2774.8,2.2897]]]
["bitfinex","ETHUSD",1724544211102,[[2773.8,3.60506],[2773.6,6.01755],[2773.2,3.6059],[2772.9,7.01058695],[2772.6,3.60661]],[[2774.2,0.0046708],[2774.5,3.60434],[2774.6,1.50834184],[2774.7,1.88485661],[2774.8,2.2897]]]
["bitfinex","ETHUSD",1724544211103,[[2773.8,3.60506],[2773.6,6.01755],[2773.2,3.6059],[2772.9,7.01058695],[2772.6,3.60661]],[[2774.2,0.0046708],[2774.4,3.60447],[2774.5,5.11268184],[2774.6,1.88485661],[2774.7,3.40432695]]]
["bitfinex","ETHUSD",1724544211419,[[2773.8,3.60513],[2773.6,6.0175],[2773.2,3.6059],[2772.9,3.60626],[2772.7,0.39733164]],[[2774.2,0.36558488],[2774.3,3.60459],[2774.4,1.50834184],[2774.5,3.60432],[2774.6,1.88485661]]]
["bitfinex","ETHUSD",1724544211604,[[2773.8,3.60513],[2773.6,6.0175],[2773.2,3.6059],[2772.9,3.60626],[2772.7,0.50456871]],[[2774.2,0.36558488],[2774.3,3.60459],[2774.5,5.11266184],[2774.6,1.88485661],[2774.8,5.8936]]]
["bitfinex","ETHUSD",1724544211927,[[2773.8,7.21021],[2773.6,2.4122],[2772.9,3.60626],[2772.7,0.50456871],[2772.4,0.74892567]],[[2774.2,0.36558488],[2774.4,1.50834184],[2774.5,9.09352661],[2774.8,4.55152794],[2775.0,3.60364]]]
["bitfinex","ETHUSD",1724544212090,[[2773.8,7.21021],[2773.6,2.4122],[2773.3,4.496222],[2772.9,7.01058695],[2772.7,0.50456871]],[[2774.2,0.0046708],[2774.5,8.71701184],[2774.6,1.88485661],[2774.8,4.55152794],[2775.0,3.60364]]]
["bitfinex","ETHUSD",1724544212270,[[2773.8,7.21021],[2773.6,2.4122],[2773.3,4.496222],[2772.9,7.01058695],[2772.7,0.50456871]],[[2774.2,0.0046708],[2774.4,2.05834184],[2774.5,7.20867],[2774.6,1.88485661],[2774.8,4.55152794]]]
["bitfinex","ETHUSD",1724544212615,[[2773.9,3.60502],[2773.6,6.01754],[2773.5,3.0],[2773.3,4.496222],[2772.9,7.01058695]],[[2774.2,0.0046708],[2774.4,2.05834184],[2774.5,7.20867],[2774.6,1.88485661],[2774.8,4.55152794]]]
["bitfinex","ETHUSD",1724544212925,[[2773.9,3.60502],[2773.6,6.01754],[2773.5,3.0],[2773.3,4.496222],[2772.9,7.01058695]],[[2774.2,0.0046708],[2774.4,2.05834184],[2774.5,7.20867],[2774.8,4.55152794],[2775.3,3.0]]]
["bitfinex","ETHUSD",1724544213083,[[2774.0,6.017],[2773.9,3.60502],[2773.5,6.60551],[2773.3,0.890472],[2773.1,3.60597]],[[2774.2,0.0046708],[2774.4,1.50834184],[2774.6,5.48919781],[2774.8,2.26206937],[2775.0,3.40432695]]]
["bitfinex","ETHUSD",1724544213290,[[2774.1,3.60477],[2774.0,6.01708],[2773.5,3.0],[2773.3,0.890472],[2773.2,4.00318164]],[[2774.2,0.0046708],[2775.0,3.40432695]]]
["bitfinex","ETHUSD",1724544213291,[[2774.1,3.60477],[2774.0,6.01708],[2773.5,3.0],[2773.3,0.890472],[2773.2,4.00318164]],[[2774.2,0.0046708],[2774.5,1.50834184],[2774.7,1.88505781],[2774.9,5.86586937],[2775.0,3.40432695]]]
["bitfinex","ETHUSD",1724544213972,[[2774.1,3.60477],[2774.0,6.01708],[2773.5,3.0],[2773.3,0.890472],[2773.2,4.00318164]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,1.88505781],[2774.9,3.6038],[2775.0,5.66639632]]]
["bitfinex","ETHUSD",1724544214173,[[2774.1,3.60477],[2774.0,6.01708],[2773.7,3.60523],[2773.5,3.0],[2773.3,0.890472]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,1.88505781],[2774.9,3.6038],[2775.0,5.66639632]]]
["bitfinex","ETHUSD",1724544214499,[[2774.1,3.60477],[2774.0,6.01708],[2773.7,3.60523],[2773.5,3.0],[2773.3,0.890472]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,1.88505781],[2774.9,3.6038],[2775.0,2.26206937]]]
["bitfinex","ETHUSD",1724544215227,[[2774.1,4.566955],[2774.0,6.01708],[2773.7,3.60523],[2773.5,3.0],[2773.3,0.9988784]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,1.88505781],[2774.9,5.86586937],[2775.7,7.35098169]]]
["bitfinex","ETHUSD",1724544215422,[[2774.1,4.566955],[2774.0,6.01708],[2773.7,3.60523],[2773.5,3.0],[2773.3,0.890472]],[[2774.2,0.0046708],[2774.5,1.50834184],[2774.7,1.88505781],[2774.9,5.86586937],[2775.4,3.11741436]]]
["bitfinex","ETHUSD",1724544215970,[[2774.1,4.566955],[2774.0,6.01708],[2773.7,3.60523],[2773.5,3.0],[2773.3,0.890472]],[[2774.2,0.0046708],[2774.5,1.50834184],[2774.7,5.48911781],[2774.9,5.86586937],[2775.4,3.11741436]]]
["bitfinex","ETHUSD",1724544216173,[[2774.1,4.566955],[2774.0,6.01708],[2773.7,3.60523],[2773.5,3.0],[2773.3,0.890472]],[[2774.2,0.0046708],[2774.5,1.50834184],[2774.7,5.48911781],[2774.9,5.86586937],[2775.5,3.11741436]]]
["bitfinex","ETHUSD",1724544216422,[[2774.1,3.60477],[2774.0,6.01708],[2773.6,7.31],[2773.5,6.60551],[2773.3,13.110472]],[[2774.2,0.0046708],[2774.5,1.50834184],[2774.7,9.09321781],[2774.9,2.26206937],[2775.2,6.24247094]]]
["bitfinex","ETHUSD",1724544216581,[[2774.1,3.60477],[2774.0,6.01708],[2773.6,7.31],[2773.5,6.60551],[2773.3,13.110472]],[[2774.2,0.0046708],[2774.5,1.50834184],[2774.6,1.88505781],[2774.7,7.20817],[2774.9,2.26206937]]]
["bitfinex","ETHUSD",1724544216780,[[2774.1,3.60477],[2774.0,6.01708],[2773.6,7.31],[2773.5,6.60551],[2773.3,13.110472]],[[2774.2,0.0046708],[2774.5,1.50834184],[2774.6,1.88505781],[2774.7,3.60406],[2774.9,5.86585937]]]
["bitfinex","ETHUSD",1724544217176,[[2774.0,9.62189],[2773.6,7.31],[2773.5,6.60551],[2773.3,13.110472],[2773.2,3.60585]],[[2774.2,0.0046708],[2774.5,1.50834184],[2774.6,1.88505781],[2774.9,5.86587937],[2775.0,3.40432695]]]
["bitfinex","ETHUSD",1724544217413,[[2774.1,3.60477],[2774.0,6.01701],[2773.6,7.31],[2773.5,6.60551],[2773.3,13.110472]],[[2774.2,0.0046708],[2774.5,1.50834184],[2774.6,1.88505781],[2774.8,3.60397],[2774.9,5.86587937]]]
["bitfinex","ETHUSD",1724544217580,[[2774.1,3.60477],[2774.0,6.01701],[2773.6,10.91537],[2773.5,3.0],[2773.3,13.110472]],[[2774.2,0.0046708],[2774.5,1.50834184],[2774.7,1.88505781],[2774.9,5.86587937],[2775.1,2.442]]]
["bitfinex","ETHUSD",1724544217777,[[2774.1,3.60477],[2774.0,6.01701],[2773.6,10.91537],[2773.5,3.0],[2773.3,13.110472]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,1.88505781],[2774.9,3.60381],[2775.0,5.66639632]]]
["bitfinex","ETHUSD",1724544218110,[[2774.1,7.20954],[2774.0,2.4122],[2773.7,3.60523],[2773.6,7.31],[2773.5,3.0]],[[2774.2,0.0046708],[2774.7,1.50834184],[2774.8,1.88596798],[2774.9,3.60381],[2775.0,3.40432695]]]
["bitfinex","ETHUSD",1724544218416,[[2774.1,7.20954],[2774.0,2.4122],[2773.7,3.60523],[2773.6,7.31],[2773.5,3.0]],[[2774.2,0.0046708],[2774.7,1.50834184],[2774.8,1.88596798],[2774.9,3.60381],[2775.0,5.66748852]]]
["bitfinex","ETHUSD",1724544218632,[[2774.1,3.60477],[2774.0,2.4122],[2773.9,3.60496],[2773.7,3.60523],[2773.6,7.31]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,3.60399],[2774.8,1.88596798],[2774.9,3.60381]]]
["bitfinex","ETHUSD",1724544219248,[[2774.1,3.60477],[2774.0,6.01708],[2773.7,3.60523],[2773.6,7.31],[2771.5,2.20734579]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,3.60399],[2774.8,1.88596798],[2774.9,3.60381]]]
["bitfinex","ETHUSD",1724544219439,[[2774.1,3.60477],[2774.0,6.01708],[2773.7,3.60523],[2773.6,7.31],[2771.5,5.93160157]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,5.48995798],[2774.9,3.60381],[2775.2,2.64035517]]]
["bitfinex","ETHUSD",1724544220202,[[2774.1,3.60477],[2774.0,6.01708],[2773.7,3.60523],[2773.6,7.31],[2771.5,2.20734579]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,5.48995798],[2774.9,3.60381],[2775.2,2.64035517]]]
["bitfinex","ETHUSD",1724544220430,[[2774.1,3.60477],[2774.0,6.01708],[2773.7,3.60523],[2773.6,7.31],[2772.3,2.24412696]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,5.48995798],[2774.9,5.86697157],[2775.0,3.40432695]]]
["bitfinex","ETHUSD",1724544220789,[[2774.0,6.01708],[2773.8,3.60512],[2773.6,7.31],[2773.5,6.60551],[2773.0,4.00345164]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,5.48995798],[2774.9,2.26316157],[2775.0,3.40432695]]]
["bitfinex","ETHUSD",1724544220993,[[2774.0,9.62196],[2773.6,7.31],[2773.5,6.60551],[2773.0,4.00345164],[2764.8,0.01269548]],[[2774.2,0.0046708],[2774.6,5.11254184],[2774.7,5.48995798],[2774.9,2.26316157],[2775.0,3.40432695]]]
["bitfinex","ETHUSD",1724544221233,[[2774.1,3.60477],[2774.0,6.01708],[2773.6,7.31],[2773.5,6.60551],[2773.0,4.00345164]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,3.60399],[2774.9,3.60378],[2775.0,3.40432695]]]
["bitfinex","ETHUSD",1724544221537,[[2774.1,3.60477],[2774.0,6.01708],[2773.6,7.31],[2773.5,6.60551],[2773.0,4.00345164]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,5.4910006],[2774.9,3.60378],[2775.0,5.66873967]]]
["bitfinex","ETHUSD",1724544222440,[[2774.1,3.60477],[2774.0,6.01708],[2773.6,8.72606834],[2773.5,6.60551],[2773.2,3.60585]],[[2774.2,0.0046708],[2774.5,1.41606834],[2774.6,1.50834184],[2774.7,5.4910006],[2774.9,3.60378]]]
["bitfinex","ETHUSD",1724544222737,[[2773.9,3.60502],[2773.8,3.60515],[2773.7,2.2945],[2773.6,7.31],[2773.5,3.0]],[[2774.2,0.0046708],[2774.5,1.41606834],[2774.6,1.50834184],[2774.9,3.60378]]]
["bitfinex","ETHUSD",1724544222738,[[2773.9,3.60502],[2773.8,3.60515],[2773.7,2.2945],[2773.6,7.31],[2773.5,3.0]],[[2774.2,0.0046708],[2774.3,1.41606834],[2774.5,11.06204184],[2774.6,1.8870106],[2774.9,2.26441272]]]
["bitfinex","ETHUSD",1724544222952,[[2773.9,3.60502],[2773.8,3.60515],[2773.7,2.2945],[2773.6,7.31],[2773.5,3.0]],[[2774.2,0.0046708],[2774.3,1.41606834],[2774.5,11.06204184],[2774.6,1.8870106]]]
["bitfinex","ETHUSD",1724544222953,[[2773.9,3.60502],[2773.8,3.60515],[2773.7,2.2945],[2773.6,7.31],[2773.5,3.0]],[[2774.2,0.0046708],[2774.3,1.41606834],[2774.4,1.50834184],[2774.5,5.94936],[2774.6,1.8870106]]]
["bitfinex","ETHUSD",1724544223589,[[2773.9,3.60502],[2773.8,3.60515],[2773.7,2.2945],[2773.6,7.31],[2773.5,3.0]],[[2774.2,0.0046708],[2774.3,1.41606834],[2774.4,1.50834184],[2774.5,7.8363706],[2776.3,12.97992086]]]
["bitfinex","ETHUSD",1724544223791,[[2773.9,3.60502],[2773.8,3.60515],[2773.7,2.2945],[2773.6,7.31],[2773.5,3.0]],[[2774.2,0.0046708],[2774.3,1.41606834],[2774.4,1.50834184],[2774.5,7.8363706],[2775.0,6.24546484]]]
["bitfinex","ETHUSD",1724544224035,[[2773.9,3.60502],[2773.8,3.60515],[2773.7,2.2945],[2773.6,7.31],[2773.5,3.0]],[[2774.2,0.0046708],[2774.3,1.41606834],[2774.4,1.50834184],[2774.5,5.94936],[2774.6,1.8870106]]]
["bitfinex","ETHUSD",1724544224851,[[2774.0,3.60484],[2773.8,3.60515],[2773.7,2.2945],[2773.6,7.31],[2773.5,3.0]],[[2774.2,0.0046708],[2774.3,1.41606834],[2774.4,1.50834184],[2774.5,3.60426],[2774.6,1.8870106]]]
["bitfinex","ETHUSD",1724544225014,[[2774.1,3.60477],[2774.0,3.60483],[2773.7,2.2945],[2773.6,8.72606834],[2773.5,6.60551]],[[2774.2,0.0046708],[2774.4,1.50834184],[2774.5,3.60426],[2774.6,1.8870106]]]
["bitfinex","ETHUSD",1724544225015,[[2774.1,3.60477],[2774.0,3.60483],[2773.7,2.2945],[2773.6,8.72606834],[2773.5,6.60551]],[[2774.2,0.0046708],[2774.4,1.50834184],[2774.5,1.41606834],[2774.6,1.8870106],[2774.7,7.20812]]]
["bitfinex","ETHUSD",1724544225338,[[2774.1,3.60477],[2774.0,3.60483],[2773.7,2.2945],[2773.6,8.72606834],[2773.5,6.60551]],[[2774.2,0.0046708],[2774.5,2.92441018],[2774.6,1.8870106],[2774.7,7.20812],[2774.8,2.3451]]]
["bitfinex","ETHUSD",1724544225548,[[2774.1,5.89927],[2774.0,3.60483],[2773.6,8.72606834],[2773.5,6.60551],[2572.0,0.0031115]],[[2774.2,0.0046708],[2774.5,2.92441018],[2774.6,1.8870106],[2774.7,3.60404],[2774.9,5.86822272]]]
["bitfinex","ETHUSD",1724544225847,[[2774.1,5.89927],[2774.0,3.60483],[2773.6,8.72606834],[2773.5,6.60551],[2771.5,3.13555282]],[[2774.2,0.0046708],[2774.5,2.92441018],[2774.6,1.8870106],[2774.7,3.60404],[2774.9,5.86821272]]]
["bitfinex","ETHUSD",1724544226148,[[2774.1,5.89927],[2774.0,3.60483],[2773.6,12.33145834],[2773.5,3.0],[2773.2,4.00322164]],[[2774.2,0.0046708],[2774.5,2.92441018],[2774.6,1.8870106],[2774.7,3.60404],[2774.9,5.86821272]]]
["bitfinex","ETHUSD",1724544226499,[[2774.1,5.89927],[2774.0,3.60483],[2773.6,12.33145834],[2773.5,3.0],[2773.2,4.00322164]],[[2774.2,0.0046708],[2774.5,2.92441018],[2774.6,1.8870106],[2774.7,3.60404],[2774.9,5.86822272]]]
["bitfinex","ETHUSD",1724544226800,[[2774.1,9.50404],[2773.8,1.41606834],[2773.7,3.60524],[2773.6,7.31],[2773.5,3.0]],[[2774.2,0.0046708],[2774.5,1.50834184],[2774.6,1.8870106],[2774.9,5.86821272],[2775.2,2.64181484]]]
["bitfinex","ETHUSD",1724544227000,[[2774.1,10.454444],[2773.8,4.41606834],[2773.7,3.60524],[2773.6,7.31],[2773.2,0.82153639]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,3.30307894],[2774.9,7.20763],[2775.0,4.60951272]]]
["bitfinex","ETHUSD",1724544227205,[[2774.1,10.454444],[2773.8,4.41606834],[2773.7,3.60524],[2773.6,7.31],[2773.2,0.82153639]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,1.41606834],[2774.8,1.8870106],[2774.9,7.20763]]]
["bitfinex","ETHUSD",1724544227510,[[2774.1,10.254444],[2773.8,4.41606834],[2773.7,3.60524],[2773.6,7.31],[2773.2,0.39733164]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,1.41606834],[2774.8,5.4909006],[2774.9,3.6038]]]
["bitfinex","ETHUSD",1724544227822,[[2774.1,10.254444],[2773.8,4.41606834],[2773.7,3.60524],[2773.6,7.31],[2773.2,0.39733164]],[[2774.2,0.0046708],[2774.7,2.92441018],[2774.8,5.4909006],[2774.9,3.6038],[2776.3,12.9798685]]]
["bitfinex","ETHUSD",1724544228021,[[2774.1,10.254444],[2773.8,4.41606834],[2773.7,3.60524],[2773.6,7.31],[2773.2,0.39733164]],[[2774.2,0.0046708],[2774.7,2.92441018],[2774.8,5.4909006],[2774.9,3.6038],[2775.0,2.3451]]]
["bitfinex","ETHUSD",1724544228205,[[2774.1,10.254444],[2773.8,4.41606834],[2773.7,3.60524],[2773.6,7.31],[2773.2,0.39733164]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,1.41606834],[2774.8,5.4909006],[2774.9,3.6038]]]
["bitfinex","ETHUSD",1724544228838,[[2774.1,10.254444],[2773.8,4.41606834],[2773.7,3.60524],[2773.6,7.31],[2773.2,0.39733164]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,3.30307894],[2774.8,3.60389],[2774.9,3.6038]]]
["bitfinex","ETHUSD",1724544229038,[[2774.1,10.254444],[2773.8,3.0],[2773.7,3.60524],[2773.6,8.72606834],[2773.2,0.39733164]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,3.30307894],[2774.8,3.60389],[2774.9,3.6038]]]
["bitfinex","ETHUSD",1724544229250,[[2774.1,9.30404],[2773.8,3.0],[2773.7,3.60524],[2773.6,8.72606834],[2773.2,0.39733164]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,3.30307894],[2774.8,3.60389],[2774.9,3.6038]]]
["bitfinex","ETHUSD",1724544231031,[[2774.1,9.30404],[2773.8,3.0],[2773.7,3.60524],[2773.6,8.72606834],[2773.2,0.39733164]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,3.30330815],[2774.8,3.60389],[2774.9,3.6038]]]
["bitfinex","ETHUSD",1724544231370,[[2774.1,9.30404],[2773.8,3.0],[2773.7,3.60524],[2773.6,8.72606834],[2773.2,0.39733164]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,3.30330815],[2774.9,3.6038],[2775.1,3.60352]]]
["bitfinex","ETHUSD",1724544231927,[[2774.1,9.30404],[2773.8,3.0],[2773.7,3.60524],[2773.6,8.72606834],[2773.2,0.39733164]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,3.30330815],[2774.9,3.6038],[2826.6,54.09242751]]]
["bitfinex","ETHUSD",1724544232227,[[2774.1,9.30404],[2773.8,3.0],[2773.7,3.60524],[2773.6,8.72606834],[2773.2,0.39733164]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,3.30330815],[2774.9,9.47230777],[2775.0,2.3451]]]
["bitfinex","ETHUSD",1724544232474,[[2774.1,9.30404],[2773.8,3.0],[2773.7,3.60524],[2773.6,8.72606834],[2773.2,0.39733164]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,3.30330815],[2774.8,3.60386],[2774.9,5.86848777]]]
["bitfinex","ETHUSD",1724544233229,[[2774.1,9.30404],[2773.8,3.0],[2773.7,3.60524],[2773.6,8.72606834],[2773.2,0.39733164]],[[2774.2,0.0046708],[2774.5,1.50834184],[2774.7,3.30330815],[2774.8,3.60386],[2774.9,5.86848777]]]
["bitfinex","ETHUSD",1724544233429,[[2774.1,9.30404],[2773.8,3.0],[2773.7,3.60524],[2773.6,8.72606834],[2773.2,0.39733164]],[[2774.2,0.0046708],[2774.6,1.50834184],[2774.7,3.30330815],[2774.8,3.60386],[2774.9,5.86848777]]]
["bitfinex","ETHUSD",1724544234177,[[2773.9,7.20988],[2773.8,3.0],[2773.7,2.2945],[2773.6,7.31],[2773.5,3.60551]],[[2774.2,0.0046708],[2774.5,2.92441018],[2774.6,5.49147981],[2774.7,3.604],[2774.9,2.26468777]]]
["bitfinex","ETHUSD",1724544234386,[[2774.0,3.0],[2773.9,7.20988],[2773.8,3.0],[2773.7,2.2945],[2773.6,7.31]],[[2774.2,0.0046708],[2774.3,1.41606834],[2774.4,1.50834184],[2774.5,5.94935],[2774.6,1.88723981]]]
["bitfinex","ETHUSD",1724544234542,[[2774.1,3.60477],[2774.0,3.0],[2773.9,3.60493],[2773.7,2.2945],[2773.6,7.31]],[[2774.2,0.0046708],[2774.3,1.41606834],[2774.5,3.85344184],[2774.6,5.49135981],[2776.3,12.97991196]]]
["bitfinex","ETHUSD",1724544234870,[[2774.1,3.60477],[2774.0,3.0],[2773.9,3.60493],[2773.7,2.2945],[2773.6,7.31]],[[2774.2,0.0046708],[2774.3,1.41606834],[2774.4,1.50834184],[2774.5,2.3451],[2774.6,5.49135981]]]
["bitfinex","ETHUSD",1724544235055,[[2774.0,3.0],[2773.9,7.20984],[2773.7,2.2945],[2773.6,7.31],[2772.8,23.70378164]],[[2774.2,0.0046708],[2774.3,1.41606834],[2774.4,1.50834184],[2774.5,4.23233981],[2774.6,3.60412]]]
["bitfinex","ETHUSD",1724544235262,[[2774.0,3.0],[2773.9,7.20984],[2773.7,2.2945],[2773.6,7.31],[2772.8,24.82717014]],[[2774.2,0.0046708],[2774.3,1.41606834],[2774.4,1.50834184],[2774.5,4.23233981],[2774.6,3.60412]]]
["bitfinex","ETHUSD",1724544235577,[[2774.0,3.0],[2773.9,3.60491],[2773.7,2.2945],[2773.6,7.31],[2772.8,24.82717014]],[[2774.2,0.0046708],[2774.3,1.41606834],[2774.4,1.50834184],[2774.5,7.83764709],[2774.8,2.26595651]]]
["bitfinex","ETHUSD",1724544235780,[[2774.0,6.60482],[2773.9,3.60491],[2773.7,2.2945],[2773.6,7.31],[2772.8,24.82717014]],[[2774.2,0.0046708],[2774.3,1.41606834],[2774.4,1.50834184],[2774.5,4.23339709],[2774.7,7.20809]]]
["bitfinex","ETHUSD",1724544236071,[[2774.1,3.60477],[2774.0,3.0],[2773.9,3.60491],[2773.7,2.2945],[2773.6,7.31]],[[2774.2,0.0046708],[2774.3,1.41606834],[2774.4,1.50834184],[2774.5,4.23339709],[2774.7,3.604]]]
["bitfinex","ETHUSD",1724544236638,[[2774.1,3.60477],[2774.0,3.0],[2773.9,3.60491],[2773.7,2.2945],[2773.6,10.91537]],[[2774.2,0.0046708],[2774.3,1.41606834],[2774.4,1.50834184],[2774.5,4.23339709],[2774.7,3.604]]]
["bitfinex","ETHUSD",1724544236834,[[2774.1,3.60477],[2774.0,3.0],[2773.9,3.60491],[2773.7,2.2945],[2773.6,10.91537]],[[2774.2,0.0046708],[2774.3,1.41606834],[2774.4,1.50834184],[2774.5,2.3451],[2774.6,1.88829709]]]
["bitfinex","ETHUSD",1724544237235,[[2774.1,3.60477],[2774.0,3.0],[2773.9,3.60491],[2773.7,2.2945],[2773.6,10.91537]],[[2774.2,0.0046708],[2774.3,1.41606834],[2774.4,1.50834184],[2774.5,1.88829709],[2775.5,3.74821169]]]
["bitfinex","ETHUSD",1724544237539,[[2774.1,3.60477],[2774.0,3.0],[2773.9,3.60491],[2773.7,2.2945],[2773.6,10.91537]],[[2774.2,0.0046708],[2774.4,1.50834184],[2774.5,1.88829709],[2775.5,3.74821169]]]
["bitfinex","ETHUSD",1724544237540,[[2774.1,3.60477],[2774.0,3.0],[2773.9,3.60491],[2773.7,2.2945],[2773.6,10.91537]],[[2774.2,0.0046708],[2774.4,1.50834184],[2774.5,3.30436543],[2774.7,6.0417],[2775.5,3.74821169]]]
["bitfinex","ETHUSD",1724544237887,[[2774.1,7.20954],[2774.0,3.0],[2773.8,3.60512],[2773.7,2.2945],[2773.6,8.72606834]],[[2774.2,0.0046708],[2774.4,1.50834184],[2774.5,1.88829709],[2774.6,1.41606834],[2774.7,2.4377]]]
["bitfinex","ETHUSD",1724544238949,[[2774.1,10.76578222],[2774.0,3.0],[2773.8,1.41606834],[2773.6,10.91536],[2773.0,1.65283949]],[[2774.2,0.0046708],[2774.4,1.50834184],[2774.6,1.88829709],[2774.8,3.68202485],[2775.0,2.4377]]]
["bitfinex","ETHUSD",1724544239264,[[2774.1,17.37055222],[2774.0,4.41606834],[2773.8,3.60509],[2773.6,10.91536],[2773.4,0.39733164]],[[2774.2,0.0046708],[2774.5,1.50834184],[2774.7,1.88829709],[2774.9,2.26595651],[2775.2,2.64361593]]]
["bitfinex","ETHUSD",1724544239469,[[2774.1,20.97532222],[2774.0,1.41606834],[2773.8,3.60509],[2773.6,7.31],[2773.5,20.12420475]],[[2774.2,8e-07],[2774.5,1.50834184],[2775.0,2.26595651],[2775.1,1.88829709],[2775.3,1.41606834]]]
["bitfinex","ETHUSD",1724544239634,[[2774.1,24.84326441],[2774.0,1.41606834],[2773.6,2.19785134],[2773.5,0.42420475],[2773.4,5.87507375]],[[2774.2,8e-07],[2774.5,1.50834184],[2775.0,2.26595651],[2775.2,1.88829709],[2775.7,2.64361593]]]
["bitfinex","ETHUSD",1724544239833,[[2774.1,24.84326441],[2774.0,1.41606834],[2773.6,2.19785134],[2773.5,0.42420475],[2773.4,5.87507375]],[[2774.2,8e-07]]]
["bitfinex","ETHUSD",1724544239834,[[2774.1,24.84326441],[2774.0,1.41606834],[2773.9,0.74892567],[2773.8,1.52072014],[2773.6,2.19785134]],[[2774.2,8e-07],[2774.6,1.50834184],[2775.3,1.88829709],[2775.6,2.26595651],[2775.8,5.08131593]]]
["bitfinex","ETHUSD",1724544240078,[[2774.1,26.09602799],[2774.0,1.41606834],[2773.9,0.74892567],[2773.8,1.52072014],[2773.7,0.10941166]],[[2774.2,8e-07],[2775.2,1.50834184],[2775.3,1.88829709],[2775.6,3.68202485],[2775.8,8.68387593]]]
["bitfinex","ETHUSD",1724544240229,[[2774.1,24.84326441],[2774.0,1.41606834],[2773.9,0.74892567],[2773.8,0.39733164],[2773.7,1.23280016]],[[2774.2,8e-07],[2775.1,1.50834184],[2775.3,1.88829709],[2775.5,2.26595651],[2775.6,1.41606834]]]
["bitfinex","ETHUSD",1724544240430,[[2774.1,29.49198326],[2773.9,0.74892567],[2773.8,1.52072014],[2773.7,1.607263],[2773.5,2.29739365]],[[2774.2,8e-07],[2775.1,1.50834184],[2775.2,1.88975103],[2775.5,2.26770124],[2775.8,8.68591145]]]
["bitfinex","ETHUSD",1724544240660,[[2774.1,29.49198326],[2773.9,0.74892567],[2773.8,1.1233885],[2773.7,0.10941166],[2773.6,1.49785134]],[[2774.2,8e-07],[2775.1,1.50834184],[2775.2,1.88975103],[2775.5,2.26770124],[2775.7,6.24842145]]]
["bitfinex","ETHUSD",1724544241047,[[2774.1,29.49198326],[2773.9,0.74892567],[2773.8,1.1233885],[2773.7,0.10941166],[2773.6,1.49785134]],[[2774.2,8e-07],[2775.1,1.50834184],[2775.2,1.88975103],[2775.5,2.26770124],[2775.7,2.64565145]]]
["bitfinex","ETHUSD",1724544241238,[[2774.1,31.37113883],[2774.0,0.74892567],[2773.8,1.1233885],[2773.7,1.607263],[2773.6,1.8731889]],[[2774.2,8e-07],[2775.1,1.50834184],[2775.2,1.88975103],[2775.4,2.26770124],[2775.7,2.64565145]]]
["bitfinex","ETHUSD",1724544241439,[[2774.1,29.49198326],[2773.9,0.74892567],[2773.8,1.1233885],[2773.7,0.10941166],[2773.6,1.49785134]],[[2774.2,8e-07],[2775.1,1.50834184],[2775.2,1.88975103],[2775.5,2.26770124],[2775.8,12.28859145]]]
["bitfinex","ETHUSD",1724544241641,[[2774.1,28.23922206],[2773.9,0.74892567],[2773.7,1.23280016],[2773.6,1.49785134],[2772.4,5.56624311]],[[2774.2,8e-07],[2775.1,1.50834184],[2775.2,1.88975103],[2775.5,2.26770124],[2775.7,2.64565145]]]
["bitfinex","ETHUSD",1724544241921,[[2774.1,27.76634844],[2774.0,0.74892567],[2773.9,1.1233885],[2773.8,1.49785134],[2773.7,5.58781056]],[[2774.2,8e-07],[2775.7,2.64565145]]]
["bitfinex","ETHUSD",1724544241922,[[2774.1,27.76634844],[2774.0,0.74892567],[2773.9,1.1233885],[2773.8,1.49785134],[2773.7,5.58781056]],[[2774.2,8e-07],[2775.3,1.50834184],[2775.4,1.88975103],[2775.7,2.26770124],[2775.9,2.64565145]]]
["bitfinex","ETHUSD",1724544242086,[[2774.1,28.51527411],[2773.9,1.1233885],[2773.8,1.49785134],[2773.7,5.58781056],[2772.9,26.48926641]],[[2774.2,8e-07],[2775.3,1.50834184],[2775.4,1.88975103],[2775.7,2.26770124],[2775.9,2.64565145]]]
["bitfinex","ETHUSD",1724544242377,[[2774.1,27.76634844],[2773.9,0.74892567],[2773.8,1.1233885],[2773.7,5.212473],[2773.5,2.27052054]],[[2774.2,8e-07],[2775.3,1.50834184],[2775.4,1.88975103],[2775.6,2.26770124],[2775.7,3.60277]]]
["bitfinex","ETHUSD",1724544242547,[[2774.1,25.88719581],[2773.9,0.74892567],[2773.8,1.1233885],[2773.7,5.212473],[2773.5,2.27052054]],[[2774.2,8e-07],[2775.2,1.50834184],[2775.4,1.88975103],[2775.6,2.26770124],[2775.7,3.60277]]]
["bitfinex","ETHUSD",1724544242749,[[2774.1,25.88719581],[2773.9,0.74892567],[2773.8,1.1233885],[2773.7,3.71462166],[2773.6,1.49785134]],[[2774.2,8e-07],[2775.2,1.50834184],[2775.4,1.88975103],[2775.5,3.60296],[2775.6,5.87052124]]]
["bitfinex","ETHUSD",1724544243090,[[2774.1,17.298464],[2773.7,3.60521],[2773.6,0.74892567],[2773.5,4.91667779],[2773.4,5.10346134]],[[2774.2,8e-07],[2775.0,1.50834184],[2775.1,1.88975103],[2775.2,3.60343],[2775.3,4.70540124]]]
["bitfinex","ETHUSD",1724544243379,[[2774.1,13.693694],[2773.7,3.60521],[2773.5,4.54221496],[2773.4,4.7289985],[2773.3,2.38832334]],[[2774.2,8e-07],[2774.8,1.50834184],[2775.0,1.88975103],[2775.1,3.60347],[2775.2,2.26770124]]]
["bitfinex","ETHUSD",1724544243586,[[2774.1,13.693694],[2773.9,3.60497],[2773.7,3.60521],[2773.5,4.54221496],[2773.4,4.7289985]],[[2774.2,8e-07],[2774.8,1.50834184],[2775.1,3.60347],[2775.2,2.26770124]]]
["bitfinex","ETHUSD",1724544243587,[[2774.1,13.693694],[2773.9,3.60497],[2773.7,3.60521],[2773.5,4.54221496],[2773.4,4.7289985]],[[2774.2,8e-07],[2774.8,1.50834184],[2774.9,1.88975103],[2775.1,3.60347],[2775.2,2.26770124]]]
["bitfinex","ETHUSD",1724544243753,[[2774.1,13.693694],[2773.9,3.60497],[2773.7,3.60521],[2773.5,4.54221496],[2773.4,3.60561]],[[2774.2,8e-07],[2774.8,1.50834184],[2774.9,1.88975103],[2775.1,3.60347],[2775.2,2.26770124]]]
["bitfinex","ETHUSD",1724544243939,[[2774.1,13.693694],[2773.9,3.60497],[2773.5,3.39595765],[2773.4,4.35453567],[2773.2,0.42605431]],[[2774.2,8e-07],[2774.7,1.50834184],[2774.9,1.88975103],[2775.0,3.60368],[2775.1,5.87117124]]]
["bitfinex","ETHUSD",1724544244137,[[2774.1,6.06789],[2773.7,3.60526],[2773.4,0.74892567],[2773.3,2.0138605],[2773.2,3.82201196]],[[2774.7,1.45834264],[2774.8,4.32745103],[2774.9,3.60381],[2775.1,2.26770124],[2775.3,2.64565145]]]
["bitfinex","ETHUSD",1724544246789,[[2774.1,3.60467],[2773.9,6.60497],[2773.7,2.4632],[2773.6,3.60534],[2773.3,0.890472]],[[2774.5,2.43919918],[2774.7,3.60407],[2774.8,4.7054805],[2774.9,3.60377],[2775.1,6.04170157]]]
["bitfinex","ETHUSD",1724544246983,[[2774.1,3.60467],[2773.9,3.0],[2773.7,6.06844],[2773.3,4.496232],[2773.1,8.4333885]],[[2774.6,1.88981708],[2774.8,4.7054805],[2774.9,3.60377],[2775.1,9.64522157],[2775.4,3.60312]]]
["bitfinex","ETHUSD",1724544247311,[[2774.1,3.60467],[2773.9,3.0],[2773.7,6.06844],[2773.3,5.24515767],[2773.2,4.94540046]],[[2774.7,1.88981708],[2774.8,2.4377],[2774.9,5.8715505],[2775.1,6.99947765],[2775.2,2.64574392]]]
["bitfinex","ETHUSD",1724544248022,[[2774.3,3.60447],[2774.1,3.60467],[2773.9,3.0],[2773.7,6.06844],[2773.3,5.24515767]],[[2774.7,1.88981708],[2774.8,2.4377],[2774.9,5.8715505],[2775.1,6.99947765],[2775.2,2.64574392]]]
["bitfinex","ETHUSD",1724544248510,[[2774.3,3.60447],[2774.1,3.60467],[2773.9,3.0],[2773.7,6.06844],[2773.3,5.24515767]],[[2774.7,1.88972589],[2774.8,2.4377],[2774.9,9.47528107],[2775.1,3.39595765],[2775.2,2.64561625]]]
["bitfinex","ETHUSD",1724544248713,[[2774.3,3.60447],[2774.1,3.60467],[2773.9,3.0],[2773.7,6.06844],[2773.3,5.24515767]],[[2774.7,1.88972589],[2774.8,2.4377],[2774.9,9.47527107],[2775.1,3.39595765],[2775.2,2.64561625]]]
["bitfinex","ETHUSD",1724544249095,[[2774.3,3.60447],[2774.1,3.60467],[2773.9,3.0],[2773.8,7.31],[2773.7,6.06844]],[[2774.7,1.88972589],[2774.8,2.4377],[2774.9,9.47527107],[2775.1,3.39595765],[2775.2,2.64561625]]]
["bitfinex","ETHUSD",1724544249487,[[2774.3,3.60447],[2774.1,3.60467],[2773.9,3.0],[2773.8,7.31],[2773.7,6.06844]],[[2774.6,1.88972589],[2774.8,2.4377],[2774.9,9.47527107],[2775.1,3.39595765],[2775.2,2.64561625]]]
["bitfinex","ETHUSD",1724544249690,[[2774.3,3.60447],[2774.1,3.60467],[2773.9,3.0],[2773.8,7.31],[2773.7,6.06844]],[[2774.6,1.88972589],[2774.8,6.04157],[2774.9,5.87144107],[2775.1,3.39595765],[2775.2,2.64561625]]]
["bitfinex","ETHUSD",1724544249884,[[2774.2,3.60462],[2774.1,3.60467],[2773.9,3.0],[2773.8,7.31],[2773.7,6.06844]],[[2774.6,1.88972589],[2774.8,8.30924107],[2774.9,3.60377],[2775.1,6.0415739],[2775.6,3.74821169]]]
["bitfinex","ETHUSD",1724544250090,[[2774.2,3.60461],[2774.1,3.60467],[2773.9,3.0],[2773.8,7.31],[2773.7,6.06844]],[[2774.6,1.88972589],[2774.8,8.30924107],[2774.9,3.60377],[2775.1,6.0415739],[2775.3,6.7283842]]]
["bitfinex","ETHUSD",1724544250307,[[2774.2,3.60461],[2774.1,3.60467],[2773.9,3.0],[2773.8,7.31],[2773.7,6.06844]],[[2774.5,1.88972589],[2774.8,8.30924107],[2774.9,3.60377],[2775.1,6.0415739],[2775.3,6.7283842]]]
["bitfinex","ETHUSD",1724544250892,[[2774.1,7.20936],[2773.9,3.0],[2773.8,7.31],[2773.7,6.06844],[2767.4,15.8657]],[[2774.5,1.88972589],[2774.7,3.604],[2774.8,4.70537107],[2774.9,3.60377],[2775.1,6.0415739]]]
["bitfinex","ETHUSD",1724544251089,[[2774.1,3.60467],[2773.9,3.0],[2773.8,7.31],[2773.7,6.06844],[2773.2,3.82201196]],[[2774.5,1.88972589],[2774.7,3.604],[2774.8,4.70537107],[2774.9,3.60377],[2775.0,2.64561625]]]
["bitfinex","ETHUSD",1724544251379,[[2774.1,3.60467],[2773.9,3.0],[2773.8,7.31],[2773.7,6.06844],[2773.2,3.82201196]],[[2774.5,1.88990336],[2774.7,3.604],[2774.8,4.70558404],[2774.9,3.60377],[2775.0,2.64586471]]]
["bitfinex","ETHUSD",1724544251575,[[2774.2,3.60453],[2773.9,6.60496],[2773.8,7.31],[2773.7,6.06844],[2773.2,3.82201196]],[[2774.5,1.88990336],[2774.7,3.60402],[2774.8,4.70558404],[2774.9,3.60377],[2775.0,2.64586471]]]
["bitfinex","ETHUSD",1724544251782,[[2774.2,3.60453],[2774.0,3.60486],[2773.9,3.0],[2773.8,7.31],[2773.7,6.06844]],[[2774.5,1.88990336],[2774.7,3.60402],[2774.8,4.70558404],[2774.9,3.60377],[2775.0,2.64586471]]]
["bitfinex","ETHUSD",1724544252279,[[2774.2,3.60453],[2774.0,3.60486],[2773.9,3.0],[2773.8,7.31],[2773.7,6.06844]],[[2774.4,1.51192585],[2774.5,1.88990336],[2774.7,3.60402],[2774.8,4.70558404],[2774.9,3.60377]]]
["bitfinex","ETHUSD",1724544253293,[[2774.0,3.60486],[2773.9,3.0],[2773.8,7.31],[2773.7,2.4632],[2773.3,0.890472]],[[2774.4,1.51192585],[2774.5,1.88991585],[2774.7,3.60402],[2774.8,4.70559902],[2775.0,2.64588219]]]
["bitfinex","ETHUSD",1724544253494,[[2774.0,3.60486],[2773.8,10.91511],[2773.7,2.4632],[2773.4,3.60557],[2773.3,0.890472]],[[2774.2,1.51192585],[2774.4,2.23010002],[2774.5,3.60425],[2774.6,2.26789902],[2774.7,3.60402]]]
["bitfinex","ETHUSD",1724544253707,[[2774.0,3.60486],[2773.8,10.91511],[2773.7,2.4632],[2773.4,3.60557],[2773.3,0.890472]],[[2774.2,1.51192585],[2774.3,1.88991585],[2774.4,2.77788417],[2774.5,3.60425],[2774.6,2.26789902]]]
["bitfinex","ETHUSD",1724544253904,[[2773.8,3.60505],[2773.6,3.60535],[2773.5,21.9932],[2773.3,0.890472],[2773.2,3.6059]],[[2774.1,1.51192585],[2774.3,1.88991585],[2774.4,6.38228417],[2774.5,5.87214902],[2775.0,3.12544833]]]
["bitfinex","ETHUSD",1724544254237,[[2773.8,3.60505],[2773.6,3.60535],[2773.5,21.9932],[2773.3,0.890472],[2773.2,3.6059]],[[2774.1,1.51192585],[2774.2,1.88991585],[2774.3,3.60454],[2774.4,2.77788417],[2774.5,5.87214902]]]
["bitfinex","ETHUSD",1724544254437,[[2773.5,7.31],[2773.4,3.60557],[2773.3,0.890472],[2773.2,2.4553],[2773.1,12.22]],[[2774.1,1.51192585],[2774.2,1.88991585],[2774.3,3.60455],[2774.4,2.77788417],[2774.5,5.66385667]]]
["bitfinex","ETHUSD",1724544254637,[[2773.4,3.60557],[2773.2,9.7653],[2773.1,15.826],[2772.7,0.42605431],[2772.6,0.74892567]],[[2773.9,1.51192585],[2774.0,4.25001585],[2774.1,3.60487],[2774.2,2.26789902],[2774.4,0.34018417]]]
["bitfinex","ETHUSD",1724544254854,[[2773.3,3.60581],[2773.1,3.606],[2773.0,2.4553],[2772.9,7.31],[2772.8,3.60642]],[[2773.7,1.51192585],[2773.9,5.49502585],[2774.0,2.3601],[2774.1,2.26789902],[2774.2,3.39595765]]]
["bitfinex","ETHUSD",1724544254992,[[2773.3,3.60581],[2773.1,3.606],[2773.0,2.4553],[2772.9,7.31],[2772.8,3.60642]],[[2773.7,1.51192585],[2773.8,1.88991585],[2773.9,3.60511],[2774.0,2.3601],[2774.1,2.26789902]]]
["bitfinex","ETHUSD",1724544255192,[[2773.1,3.60598],[2772.9,10.91626],[2772.7,2.4553],[2772.6,15.8267],[2772.4,0.42605431]],[[2773.5,2.3601],[2773.6,1.51192585],[2773.8,1.88991585],[2773.9,3.60508],[2774.1,2.26789902]]]
["bitfinex","ETHUSD",1724544255511,[[2773.1,3.60598],[2772.9,10.91626],[2772.7,2.4553],[2772.6,15.8267],[2772.4,0.42605431]],[[2773.5,3.87202585],[2773.6,1.88991585],[2773.7,3.6054],[2773.9,5.87297902],[2774.1,2.64588219]]]
["bitfinex","ETHUSD",1724544255706,[[2772.9,14.52248],[2772.7,2.4553],[2772.6,12.22],[2772.4,4.03298431],[2772.3,19.7]],[[2773.4,1.51192585],[2773.5,2.3601],[2773.6,5.49544585],[2773.7,3.6054],[2773.8,2.26789902]]]
["bitfinex","ETHUSD",1724544255907,[[2772.9,10.91622],[2772.7,6.06181],[2772.6,12.22],[2772.4,3.60693],[2772.3,19.7]],[[2773.4,1.51192585],[2773.5,7.85559585],[2773.8,2.26789902],[2773.9,3.39595765],[2774.0,6.25083219]]]
["bitfinex","ETHUSD",1724544256119,[[2772.9,10.91622],[2772.7,6.06181],[2772.6,12.22],[2772.4,4.03298431],[2772.3,19.7]],[[2773.3,1.51192585],[2773.5,7.85559585],[2773.7,2.26789902],[2773.9,3.39595765],[2774.0,6.25083219]]]
["bitfinex","ETHUSD",1724544256330,[[2772.9,10.91622],[2772.7,6.06183],[2772.6,12.22],[2772.4,4.03298431],[2772.3,19.7]],[[2773.4,1.51192585],[2773.5,7.85559585],[2773.7,3.60531],[2773.8,2.26789902],[2773.9,3.39595765]]]
["bitfinex","ETHUSD",1724544256537,[[2772.9,7.31],[2772.7,3.60653],[2772.6,12.22],[2772.4,2.88135431],[2772.3,19.7]],[[2773.4,1.51192585],[2773.5,7.85559585],[2773.8,2.26789902],[2773.9,7.00103765],[2774.0,2.64588219]]]
["bitfinex","ETHUSD",1724544256718,[[2772.9,7.31],[2772.7,3.6065],[2772.6,12.22],[2772.5,3.60683],[2772.4,2.4553]],[[2773.3,5.11773585],[2773.4,1.88991585],[2773.5,5.96568],[2773.7,2.26789902],[2773.9,7.00103765]]]
["bitfinex","ETHUSD",1724544257024,[[2772.7,3.6065],[2772.5,3.60683],[2772.4,2.4553]],[[2773.3,5.11773585],[2773.4,1.88991585],[2773.5,5.96568],[2773.9,7.00103765]]]
["bitfinex","ETHUSD",1724544257025,[[2772.7,3.6065],[2772.5,3.60683],[2772.4,9.7653],[2772.1,12.22],[2771.8,1.62632331]],[[2773.2,1.51192585],[2773.3,3.60581],[2773.4,1.88991585],[2773.5,5.96568],[2773.6,2.26789902]]]
["bitfinex","ETHUSD",1724544257322,[[2772.7,3.6065],[2772.5,3.60678],[2772.4,9.7653],[2772.1,12.22],[2771.8,0.87739764]],[[2773.3,5.11773585],[2773.4,1.88991585],[2773.5,5.96568],[2773.7,2.26789902],[2773.9,7.00103765]]]
["bitfinex","ETHUSD",1724544257525,[[2772.7,3.6065],[2772.5,3.60678],[2772.4,9.7653],[2772.1,12.22],[2771.8,0.87739764]],[[2773.3,5.11773585],[2773.5,7.85559585],[2773.7,2.26789902],[2773.9,7.00103765],[2775.3,4.37368218]]]
["bitfinex","ETHUSD",1724544257742,[[2772.7,3.6065],[2772.5,3.60678],[2772.4,9.7653],[2772.1,12.22],[2771.8,0.87739764]],[[2773.3,5.11773585],[2773.5,7.85354786],[2773.7,2.26544143],[2773.9,7.00103765],[2774.0,2.643015]]]
["bitfinex","ETHUSD",1724544258013,[[2772.7,7.213],[2772.5,3.0],[2772.4,9.7653],[2772.1,12.22],[2771.8,0.87739764]],[[2773.3,5.11773585],[2773.5,7.85354786],[2773.7,2.26544143],[2773.9,7.00103765],[2774.0,2.643015]]]
["bitfinex","ETHUSD",1724544258530,[[2772.7,7.213],[2772.5,3.0],[2772.4,9.7653],[2772.1,12.22],[2771.8,0.87739764]],[[2773.3,3.60581],[2773.4,1.51192585],[2773.5,7.85354786],[2773.8,2.26544143],[2773.9,7.00103765]]]
["bitfinex","ETHUSD",1724544258861,[[2772.8,3.60645],[2772.7,3.6065],[2772.5,3.0],[2772.4,9.7653],[2772.1,12.22]],[[2773.3,3.60581],[2773.4,1.51192585],[2773.5,7.85354786],[2773.8,2.26544143],[2773.9,7.00103765]]]
["bitfinex","ETHUSD",1724544259016,[[2772.7,3.6065],[2772.5,6.60684],[2772.4,9.7653],[2772.1,12.22],[2768.6,5.58638368]],[[2773.3,4.90293837],[2773.4,1.51192585],[2773.5,7.85354786],[2773.8,2.26544143],[2773.9,7.00103765]]]
["bitfinex","ETHUSD",1724544259217,[[2772.5,10.21358],[2772.4,9.7653],[2772.1,12.22],[2772.0,3.60747],[2771.0,2.24952797]],[[2773.3,4.90293837],[2773.4,1.51192585],[2773.5,4.24796786],[2773.8,5.87064143],[2773.9,3.39595765]]]
["bitfinex","ETHUSD",1724544259442,[[2772.6,3.0],[2772.5,6.60674],[2772.4,9.7653],[2772.1,12.22],[2772.0,3.60747]],[[2773.3,4.90293837],[2773.4,1.51192585],[2773.5,4.24796786],[2773.8,5.87064143]]]
["bitfinex","ETHUSD",1724544259443,[[2772.6,3.0],[2772.5,6.60674],[2772.4,9.7653],[2772.1,12.22],[2772.0,3.60747]],[[2773.2,3.60594],[2773.3,4.90293837],[2773.4,1.51192585],[2773.5,4.24796786],[2773.6,3.39595765]]]
["bitfinex","ETHUSD",1724544259635,[[2772.6,3.0],[2772.5,3.60674],[2772.4,9.7653],[2772.1,12.22],[2772.0,3.60747]],[[2773.2,3.60594],[2773.3,4.90293837],[2773.4,1.51192585],[2773.5,4.24796786],[2773.6,3.39595765]]]
["bitfinex","ETHUSD",1724544259636,[[2772.6,3.0],[2772.5,3.60674],[2772.4,9.7653],[2772.1,12.22],[2772.0,3.60747]],[[2773.2,3.60594],[2773.3,4.90293837],[2773.4,1.51192585],[2773.5,1.88786786],[2773.6,3.39595765]]]
["bitfinex","ETHUSD",1724544260049,[[2772.6,3.0],[2772.5,3.60674],[2772.4,9.7653],[2772.1,15.82733],[2771.8,4.48508764]],[[2773.1,2.3601],[2773.3,4.90293837],[2773.4,1.51192585],[2773.5,3.60561],[2773.6,5.28382551]]]
["bitfinex","ETHUSD",1724544260245,[[2772.7,3.60646],[2772.6,3.0],[2772.4,9.7653],[2772.2,3.60719],[2772.1,12.22]],[[2773.1,2.3601],[2773.3,4.90293837],[2773.5,3.60561],[2773.6,5.28382551]]]
["bitfinex","ETHUSD",1724544260246,[[2772.7,3.60646],[2772.6,3.0],[2772.4,9.7653],[2772.2,3.60719],[2772.1,12.22]],[[2773.1,2.3601],[2773.3,3.60581],[2773.5,5.11753585],[2773.6,5.28382551],[2774.3,10.39]]]
["bitfinex","ETHUSD",1724544260571,[[2772.6,3.0],[2772.4,9.7653],[2772.2,3.60719],[2772.1,12.22]],[[2773.1,2.3601],[2773.3,3.60581],[2773.5,5.11753585],[2773.6,5.28382551],[2774.3,10.39]]]
["bitfinex","ETHUSD",1724544260572,[[2772.8,3.60644],[2772.6,6.60671],[2772.4,9.7653],[2772.2,3.60719],[2772.1,12.22]],[[2773.1,2.3601],[2773.3,3.60581],[2773.5,5.11753585],[2773.6,5.28382551],[2773.8,3.6052]]]
["bitfinex","ETHUSD",1724544260736,[[2772.6,6.60661],[2772.4,9.7653],[2772.2,3.60719],[2772.1,12.22],[2771.5,0.10419548]],[[2773.1,2.3601],[2773.3,3.60581],[2773.4,1.51192585],[2773.5,3.60561],[2773.6,5.28382551]]]
["bitfinex","ETHUSD",1724544260923,[[2772.7,3.6065],[2772.6,6.60661],[2772.4,9.7653],[2772.2,3.60719],[2772.1,12.22]],[[2773.1,2.3601],[2773.3,3.60581],[2773.4,1.51192585],[2773.5,5.49347786],[2773.6,5.28382551]]]
["bitfinex","ETHUSD",1724544260924,[[2772.7,3.6065],[2772.6,6.60661],[2772.4,9.7653],[2772.2,3.60719],[2772.1,12.22]],[[2773.1,2.3601],[2773.3,3.60581],[2773.4,1.51192585],[2773.5,5.49347786],[2773.6,3.39595765]]]
["bitfinex","ETHUSD",1724544261250,[[2773.0,3.6062],[2772.6,3.0],[2772.4,13.3722],[2772.3,0.42605431],[2772.2,3.60719]],[[2773.4,2.3601],[2773.5,5.11753585],[2773.6,1.88786786],[2773.8,3.60526],[2773.9,5.66139908]]]
["bitfinex","ETHUSD",1724544261417,[[2773.0,3.6062],[2772.6,3.0],[2772.4,13.3722],[2772.3,0.42605431],[2772.2,3.60719]],[[2773.4,3.29665037],[2773.5,5.11753585],[2773.7,1.88786786],[2773.8,3.60526],[2773.9,5.66139908]]]
["bitfinex","ETHUSD",1724544261768,[[2773.0,3.6062],[2772.8,3.60645],[2772.6,3.0],[2772.4,13.3722],[2772.3,0.42605431]],[[2773.4,3.29665037],[2773.5,5.11753585],[2773.7,5.49316786],[2773.9,5.66139908],[2776.3,5.62330566]]]
["bitfinex","ETHUSD",1724544261960,[[2773.0,3.6062],[2772.8,3.60645],[2772.6,3.0],[2772.4,13.3722],[2758.5,3.25034753]],[[2773.4,3.29665037],[2773.5,5.11753585],[2773.6,1.88786786],[2773.7,3.6053],[2773.9,5.66139908]]]
["bitfinex","ETHUSD",1724544262118,[[2773.0,3.6062],[2772.8,3.60645],[2772.6,3.0],[2772.4,13.3722],[2772.0,0.42605431]],[[2773.4,3.29665037],[2773.5,5.11753585],[2773.6,1.88786786],[2773.7,3.6053],[2773.9,5.66139908]]]
["bitfinex","ETHUSD",1724544262317,[[2773.0,3.6062],[2772.8,3.60645],[2772.6,3.0],[2772.4,13.3722],[2772.0,0.42605431]],[[2773.4,3.29665037],[2773.5,5.11753585],[2773.7,5.49316786],[2773.9,5.66139908],[2783.5,12.4962348]]]
["bitfinex","ETHUSD",1724544262563,[[2773.0,3.6062],[2772.8,3.60645],[2772.6,3.0],[2772.4,13.3722],[2772.0,0.42605431]],[[2773.4,3.29665037],[2773.5,3.60561],[2773.6,1.51192585],[2773.7,5.48964705],[2773.9,5.65717411]]]
["bitfinex","ETHUSD",1724544262751,[[2773.0,3.6062],[2772.8,3.60645],[2772.6,3.0],[2772.4,13.3722],[2772.0,0.42605431]],[[2773.4,3.29665037],[2773.5,3.60561],[2773.6,1.51192585],[2773.7,5.48962896],[2773.9,3.39595765]]]
["bitfinex","ETHUSD",1724544263065,[[2772.8,3.60636],[2772.6,6.60667],[2772.4,9.7653],[2772.0,0.42605431],[2771.9,3.60759]],[[2773.4,3.29665037],[2773.5,3.60561],[2773.6,1.51192585],[2773.7,5.48962896],[2773.9,3.39595765]]]
["bitfinex","ETHUSD",1724544263272,[[2772.8,3.60636],[2772.6,6.60667],[2772.4,9.7653],[2772.0,0.42605431],[2771.9,3.60759]],[[2773.4,6.90236037],[2773.5,3.60561],[2773.6,1.51192585],[2773.7,1.88432896],[2773.9,5.65715241]]]
["bitfinex","ETHUSD",1724544263567,[[2772.7,3.60657],[2772.6,6.60667],[2772.4,9.7653],[2771.9,3.60759],[2771.7,3.82201196]],[[2773.3,4.15581],[2773.4,3.29665037],[2773.5,5.11753585],[2773.6,1.88432896],[2773.9,9.26222241]]]
["bitfinex","ETHUSD",1724544264318,[[2772.7,3.60657],[2772.6,6.60667],[2772.4,9.7653],[2771.9,3.60759],[2771.7,3.82201196]],[[2773.3,4.15581],[2773.4,3.29665037],[2773.5,5.11753585],[2773.7,1.88432896],[2773.9,9.26222241]]]
["bitfinex","ETHUSD",1724544264668,[[2772.7,3.60657],[2772.6,6.60667],[2772.4,9.7653],[2771.9,3.60759],[2771.7,3.82201196]],[[2773.3,4.15581],[2773.4,3.29665037],[2773.5,3.60561],[2773.6,1.51192585],[2773.7,1.88432896]]]
["bitfinex","ETHUSD",1724544264823,[[2772.7,3.60657],[2772.6,6.60667],[2772.4,9.7653],[2771.9,3.60759],[2771.7,3.82201196]],[[2773.3,4.15581],[2773.4,3.29665037],[2773.5,3.60561],[2773.7,1.88432896]]]
["bitfinex","ETHUSD",1724544264824,[[2772.7,3.60657],[2772.6,6.60667],[2772.4,9.7653],[2771.9,3.60759],[2771.7,3.82201196]],[[2773.3,0.55],[2773.4,3.29665037],[2773.5,8.72320585],[2773.7,1.88432896],[2773.9,9.26222241]]]
["bitfinex","ETHUSD",1724544265022,[[2772.8,3.60644],[2772.6,6.60667],[2772.4,9.7653],[2771.9,3.60759],[2771.7,3.82201196]],[[2773.3,0.55],[2773.4,3.29665037],[2773.5,3.60561],[2773.6,1.51192585],[2773.7,5.48967896]]]
["bitfinex","ETHUSD",1724544265249,[[2772.8,3.60644],[2772.6,6.60667],[2772.4,9.7653],[2771.9,3.60759],[2771.7,3.82201196]],[[2773.3,0.55],[2773.4,3.29665037],[2773.5,3.60561],[2773.6,1.51192585],[2773.7,3.60535]]]
["bitfinex","ETHUSD",1724544265438,[[2772.8,3.60644],[2772.6,3.0],[2772.4,9.7653],[2772.3,3.60705],[2771.9,3.60759]],[[2773.3,0.55],[2773.4,3.29665037],[2773.5,3.60561],[2773.7,5.11727585],[2773.9,3.39595765]]]
["bitfinex","ETHUSD",1724544266355,[[2772.8,3.60644],[2772.6,6.60667],[2772.4,9.7653],[2772.3,3.60705],[2771.9,3.60759]],[[2773.3,0.55],[2773.4,3.29665037],[2773.5,3.60561],[2773.7,5.11727585],[2773.9,3.39595765]]]
["bitfinex","ETHUSD",1724544266869,[[2772.8,3.60638],[2772.6,6.60665],[2772.4,9.7653],[2772.3,3.60705],[2771.9,3.60759]],[[2773.3,0.55],[2773.4,3.29665037],[2773.5,3.60561],[2773.7,5.11727585],[2773.9,3.39595765]]]
["bitfinex","ETHUSD",1724544267103,[[2772.8,3.60638],[2772.6,6.60665],[2772.4,9.7653],[2772.3,3.60705],[2771.9,3.60759]],[[2773.3,0.55],[2773.4,3.29665037],[2773.5,3.60561],[2773.9,3.39595765]]]
["bitfinex","ETHUSD",1724544267104,[[2772.8,3.60638],[2772.6,6.60665],[2772.4,9.7653],[2772.3,3.60705],[2771.9,3.60759]],[[2773.3,0.485165],[2773.4,6.90236037],[2773.5,3.60561],[2773.6,1.51192585],[2773.9,3.39595765]]]
["bitfinex","ETHUSD",1724544267569,[[2772.8,3.60638],[2772.6,6.60665],[2772.4,9.7653],[2772.3,3.60705],[2771.9,3.60759]],[[2773.3,0.485165],[2773.4,6.90236037],[2773.5,3.60561],[2773.7,1.51192585],[2773.8,1.88281744]]]
["bitfinex","ETHUSD",1724544268118,[[2772.8,3.60638],[2772.6,6.60665],[2772.4,9.7653],[2772.3,3.60705],[2771.9,3.60759]],[[2773.3,0.485165],[2773.4,6.90236037],[2773.5,3.60561],[2773.6,1.51192585],[2773.8,1.88252206]]]
["bitfinex","ETHUSD",1724544268318,[[2772.7,3.60658],[2772.6,3.60663],[2772.4,9.7653],[2772.1,15.82734],[2771.6,4.28210101]],[[2773.3,5.19028854],[2773.4,3.29665037],[2773.5,3.60561],[2773.6,4.9078835],[2773.8,1.88252206]]]
["bitfinex","ETHUSD",1724544268519,[[2772.4,10.91691],[2772.3,3.0],[2772.1,18.28364],[2771.6,4.17294553],[2771.1,0.74892567]],[[2773.3,5.19028854],[2773.4,3.29665037],[2773.5,3.60561],[2773.6,4.9078835],[2773.8,1.88252206]]]
["bitfinex","ETHUSD",1724544268520,[[2772.4,10.91691],[2772.3,3.0],[2772.1,18.28364],[2771.6,4.17294553],[2771.1,0.74892567]],[[2773.2,2.4685],[2773.3,5.19028854],[2773.4,0.93655037],[2773.5,1.51192585],[2773.6,3.39595765]]]
["bitfinex","ETHUSD",1724544268749,[[2772.6,3.60662],[2772.5,3.0],[2772.4,7.31],[2772.3,3.0],[2772.1,18.28364]],[[2773.2,2.4685],[2773.3,1.58447854],[2773.4,0.93655037],[2773.5,1.51192585],[2773.6,5.27847971]]]
["bitfinex","ETHUSD",1724544268971,[[2772.6,3.60662],[2772.4,10.91692],[2772.3,3.0],[2772.1,18.28364],[2770.7,3.64520956]],[[2773.2,2.4685],[2773.3,1.58447854],[2773.4,0.93655037],[2773.5,1.51192585],[2773.6,5.27847971]]]
["bitfinex","ETHUSD",1724544268972,[[2772.6,3.60662],[2772.4,10.91692],[2772.3,3.0],[2772.1,18.28364],[2770.7,3.64520956]],[[2773.2,2.4685],[2773.3,4.091085],[2773.4,0.93655037],[2773.5,1.51192585],[2773.6,5.27847971]]]
["bitfinex","ETHUSD",1724544269124,[[2772.6,3.60662],[2772.4,10.91692],[2772.3,3.0],[2772.1,18.28364],[2770.7,3.64520956]],[[2773.2,2.4685],[2773.3,4.091085],[2773.4,2.44847622],[2773.5,3.60559],[2773.6,5.27847971]]]
["bitfinex","ETHUSD",1724544269326,[[2772.7,3.60655],[2772.6,3.60662],[2772.4,7.31],[2772.3,3.0],[2772.1,18.28364]],[[2773.2,2.4685],[2773.3,4.091085],[2773.4,0.93655037],[2773.5,5.11751585],[2773.6,5.27847971]]]
["bitfinex","ETHUSD",1724544269626,[[2772.7,3.60655],[2772.6,3.60662],[2772.4,7.31],[2772.3,3.0],[2772.1,18.28364]],[[2773.2,2.4685],[2773.3,4.091085],[2773.4,0.93655037],[2773.5,3.60559],[2773.6,4.9078835]]]
["bitfinex","ETHUSD",1724544269827,[[2772.7,3.60655],[2772.6,3.60662],[2772.3,3.0],[2772.1,25.59364],[2771.0,0.74892567]],[[2773.2,2.4685],[2773.3,4.091085],[2773.4,0.93655037],[2773.5,3.60559],[2773.6,4.9078835]]]
["bitfinex","ETHUSD",1724544270134,[[2772.7,3.60655],[2772.6,3.60662],[2772.3,3.0],[2772.1,25.59364],[2771.0,0.74892567]],[[2773.2,2.4685],[2773.3,4.091085],[2773.4,0.93655037],[2773.5,5.11751585],[2773.6,5.27847971]]]
["bitfinex","ETHUSD",1724544270353,[[2772.7,3.60655],[2772.6,3.60662],[2772.3,3.0],[2772.1,25.59364],[2771.0,0.74892567]],[[2773.2,2.4685],[2773.3,4.091085],[2773.4,0.93655037],[2773.5,3.60559],[2773.6,4.9078835]]]
["bitfinex","ETHUSD",1724544270516,[[2772.7,3.60655],[2772.6,3.60662],[2772.3,3.0],[2772.1,25.59364],[2771.0,0.74892567]],[[2773.2,2.4685],[2773.3,4.091085],[2773.4,0.93655037],[2773.5,5.11751585],[2773.6,3.39595765]]]
["bitfinex","ETHUSD",1724544270720,[[2772.7,3.60655],[2772.6,3.60662],[2772.3,3.0],[2772.1,25.59364],[2771.0,0.74892567]],[[2773.2,2.4685],[2773.3,4.091085],[2773.4,0.93655037],[2773.5,3.60559],[2773.6,4.9078835]]]
["bitfinex","ETHUSD",1724544271421,[[2772.6,3.60662],[2772.4,3.60692],[2772.3,3.0],[2772.1,25.59364],[2771.0,0.74892567]],[[2773.2,2.4685],[2773.3,4.091085],[2773.4,0.93655037],[2773.5,3.60559],[2773.6,4.9078835]]]
["bitfinex","ETHUSD",1724544271853,[[2772.6,3.60662],[2772.4,3.60692],[2772.3,3.0],[2772.1,25.59364],[2771.0,0.74892567]],[[2773.2,2.4685],[2773.3,7.697005],[2773.4,0.93655037],[2773.6,4.9078835],[2790.2,9.5801133]]]
["bitfinex","ETHUSD",1724544272069,[[2772.6,3.60662],[2772.4,3.60692],[2772.3,3.0],[2772.1,25.59364],[2771.3,3.96790726]],[[2773.2,3.57870554],[2773.3,4.091085],[2773.4,0.93655037],[2773.6,4.9078835],[2773.7,3.60532]]]
["bitfinex","ETHUSD",1724544272218,[[2772.5,3.60682],[2772.4,3.60688],[2772.3,3.0],[2772.1,21.9863],[2771.9,3.6076]],[[2773.1,3.60607],[2773.2,3.57870554],[2773.3,4.091085],[2773.4,0.93655037],[2773.6,4.9078835]]]
["bitfinex","ETHUSD",1724544272420,[[2772.4,3.60688],[2772.3,3.0],[2772.1,21.9863],[2771.9,3.6076],[2771.7,0.42605431]],[[2773.1,3.60607],[2773.2,3.57870554],[2773.3,3.88112265],[2773.4,0.93655037],[2773.6,1.51192585]]]
["bitfinex","ETHUSD",1724544272688,[[2772.4,3.60688],[2772.3,3.0],[2772.2,3.60718],[2772.1,21.9863],[2771.9,3.6076]],[[2773.0,4.15628],[2773.1,3.60607],[2773.2,3.57870554],[2773.3,3.88112265],[2773.4,2.44847622]]]
["bitfinex","ETHUSD",1724544272970,[[2772.2,3.60715],[2772.1,7.31],[2772.0,3.60744],[2771.9,12.22],[2771.7,3.60785]],[[2773.0,4.15628],[2773.2,3.57870554],[2773.3,3.88112265],[2773.4,2.44847622]]]
["bitfinex","ETHUSD",1724544272971,[[2772.2,3.60715],[2772.1,7.31],[2772.0,3.60744],[2771.9,12.22],[2771.7,3.60785]],[[2772.9,6.851075],[2773.0,0.55],[2773.2,1.11020554],[2773.3,4.9078835],[2773.4,3.60573]]]
["bitfinex","ETHUSD",1724544273174,[[2772.2,3.60715],[2772.1,7.31],[2772.0,3.60744],[2771.9,12.22],[2771.8,2.4563]],[[2772.8,4.15647],[2772.9,6.07484],[2773.0,0.55],[2773.2,1.11020554],[2773.3,8.5137335]]]
["bitfinex","ETHUSD",1724544273323,[[2772.1,7.31],[2772.0,7.21485],[2771.9,12.22],[2771.8,2.4563],[2771.5,3.60813]],[[2772.7,3.60659],[2772.8,0.55],[2772.9,6.07484],[2773.0,3.39595765],[2773.2,2.62213139]]]
["bitfinex","ETHUSD",1724544273520,[[2772.1,7.31],[2772.0,3.60741],[2771.9,12.22],[2771.8,6.064],[2771.5,3.60813]],[[2772.6,0.55],[2772.7,3.60659],[2772.8,0.55],[2772.9,6.07484],[2773.0,3.39595765]]]
["bitfinex","ETHUSD",1724544273723,[[2772.1,7.31],[2772.0,3.60741],[2771.9,12.22],[2771.8,2.4563],[2771.5,3.60813]],[[2772.6,0.55],[2772.7,3.60659],[2772.9,6.07484],[2773.0,3.39595765],[2775.0,0.33762227]]]
["bitfinex","ETHUSD",1724544273923,[[2772.1,10.91727],[2772.0,3.60741],[2771.9,12.22],[2771.8,2.4563],[2771.5,3.60813]],[[2772.6,0.55],[2772.7,3.60659],[2772.9,6.07484],[2773.0,3.39595765],[2775.0,0.33762227]]]
["bitfinex","ETHUSD",1724544274155,[[2772.1,10.91727],[2772.0,3.60741],[2771.9,15.22],[2771.8,2.4563],[2771.6,3.60799]],[[2772.6,0.55],[2772.7,3.60659],[2772.9,6.07484],[2773.0,3.39595765],[2775.0,0.33762227]]]
["bitfinex","ETHUSD",1724544274370,[[2772.1,10.91727],[2772.0,3.60741],[2771.9,15.22],[2771.8,2.4563],[2771.6,3.60799]],[[2772.6,0.55],[2772.7,3.60659],[2772.9,6.07484],[2773.0,3.39595765],[2773.2,1.11020554]]]
["bitfinex","ETHUSD",1724544274738,[[2772.1,10.91727],[2772.0,3.60741],[2771.9,15.22],[2771.8,2.4563],[2771.6,3.60799]],[[2772.6,0.55],[2772.7,3.60659],[2772.9,6.07484],[2773.0,3.39595765],[2773.2,2.62213139]]]
["bitfinex","ETHUSD",1724544275137,[[2772.2,3.60723],[2772.1,7.31],[2772.0,3.60741],[2771.9,15.22],[2771.8,2.4563]],[[2772.6,0.55],[2772.9,9.68128],[2773.0,3.39595765],[2773.2,2.62213139],[2773.6,2.25725945]]]
["bitfinex","ETHUSD",1724544275343,[[2772.2,3.60723],[2772.1,7.31],[2772.0,3.60741],[2771.9,15.22],[2771.8,2.4563]],[[2772.8,0.55],[2772.9,9.68128],[2773.0,3.39595765],[2773.2,1.11020554],[2773.3,5.11777585]]]
["bitfinex","ETHUSD",1724544275983,[[2772.2,3.60723],[2772.1,7.31],[2772.0,3.60741],[2771.9,15.22],[2771.8,2.4563]],[[2772.8,5.51922377],[2772.9,6.07484],[2773.0,3.39595765],[2773.2,1.11020554],[2773.3,5.11777585]]]
["bitfinex","ETHUSD",1724544276738,[[2772.2,3.60723],[2772.1,7.31],[2771.9,15.22],[2771.8,2.4563],[2771.7,3.60783]],[[2772.8,1.91272377],[2772.9,2.4685],[2773.0,3.6063],[2773.1,3.60614],[2773.2,1.11020554]]]
["bitfinex","ETHUSD",1724544276942,[[2772.2,3.60723],[2772.1,7.31],[2772.0,3.60744],[2771.9,15.22],[2771.8,2.4563]],[[2772.8,0.55],[2772.9,6.07484],[2773.1,3.60614],[2773.2,1.11020554],[2773.5,3.60558]]]
["bitfinex","ETHUSD",1724544277190,[[2772.1,7.31],[2771.9,18.8276],[2771.8,2.4563],[2771.3,0.90206431],[2770.6,3.60922]],[[2772.8,0.55],[2772.9,2.4685],[2773.1,3.60614],[2773.2,1.11020554],[2773.3,8.5137435]]]
["bitfinex","ETHUSD",1724544277395,[[2772.4,3.60687],[2772.1,7.31],[2772.0,0.0721402],[2771.9,18.8276],[2771.8,2.4563]],[[2772.9,2.4685],[2773.1,3.60614],[2773.2,1.11020554],[2773.3,7.00181765],[2773.5,1.51192585]]]
["bitfinex","ETHUSD",1724544277532,[[2772.4,3.60687],[2772.1,7.31],[2771.9,18.8276],[2771.8,2.4563],[2769.0,0.06285076]],[[2772.9,2.4685],[2773.1,3.60614],[2773.2,1.11020554],[2773.3,7.00181765],[2773.5,1.51192585]]]
["bitfinex","ETHUSD",1724544277740,[[2772.4,7.21376],[2772.1,7.31],[2771.9,18.8276],[2771.8,2.4563],[2770.2,1.90290203]],[[2772.9,2.4685],[2773.1,3.60614],[2773.2,1.11020554],[2773.3,7.00181765],[2773.5,1.51192585]]]
["bitfinex","ETHUSD",1724544277953,[[2772.4,3.60687],[2772.1,7.31],[2771.9,18.8276],[2771.8,2.4563],[2770.6,7.75410332]],[[2772.9,2.4685],[2773.1,3.60614],[2773.2,1.11020554],[2773.3,7.00181765],[2773.6,1.51192585]]]
["bitfinex","ETHUSD",1724544278183,[[2772.4,7.21376],[2772.2,2.3778],[2772.1,7.31],[2771.9,18.8276],[2770.6,7.75410332]],[[2772.9,2.4685],[2773.1,3.60614],[2773.2,1.11020554],[2773.3,7.00181765],[2773.6,1.51192585]]]
["bitfinex","ETHUSD",1724544278485,[[2772.4,3.60687],[2772.2,2.3778],[2772.1,7.31],[2771.9,18.8276],[2770.6,7.75410332]],[[2772.9,2.4685],[2773.1,3.60614],[2773.2,1.11020554],[2773.3,7.00181765],[2773.6,1.51192585]]]
["bitfinex","ETHUSD",1724544278854,[[2772.5,3.60677],[2772.4,3.60687],[2772.2,2.3778],[2771.9,18.8276],[2771.8,7.31]],[[2772.9,2.4685],[2773.1,3.60614],[2773.2,1.11020554],[2773.3,7.00181765],[2773.6,1.51192585]]]
["bitfinex","ETHUSD",1724544279182,[[2772.6,3.60665],[2772.2,2.3778],[2772.1,3.60731],[2771.9,15.22],[2771.8,7.31]],[[2773.2,3.49040554],[2773.3,3.60586],[2773.5,3.6056],[2773.6,4.9078835],[2774.7,3.85412028]]]
["bitfinex","ETHUSD",1724544279348,[[2772.6,3.60665],[2772.4,3.60693],[2772.2,2.3778],[2772.1,3.60731],[2771.9,15.22]],[[2773.2,3.49040554],[2773.3,3.60586],[2773.5,3.6056],[2773.6,4.9078835],[2774.7,3.85412028]]]
["bitfinex","ETHUSD",1724544279349,[[2772.6,3.60665],[2772.4,3.60693],[2772.2,2.3778],[2772.1,3.60731],[2771.9,15.22]],[[2773.1,0.55],[2773.2,3.49040554],[2773.3,3.60586],[2773.5,3.6056],[2773.6,4.9078835]]]
["bitfinex","ETHUSD",1724544279730,[[2772.6,3.60665],[2772.4,3.60693],[2772.2,2.3778],[2772.1,3.60731],[2771.9,15.22]],[[2773.1,0.55],[2773.2,7.09637554],[2773.3,3.60586],[2773.6,4.9078835],[2773.7,8.48442742]]]
["bitfinex","ETHUSD",1724544280597,[[2772.4,7.21381],[2772.2,2.3778],[2771.9,18.8276],[2566.9,4.99741736],[2566.6,0.25]],[[2773.1,4.15609],[2773.2,3.49040554],[2773.3,3.60586],[2773.6,4.9078835],[2773.7,8.48442742]]]
["bitfinex","ETHUSD",1724544280744,[[2772.4,3.60688],[2772.2,5.98498],[2771.9,18.8276],[2771.1,3.71369375],[2766.0,16.31]],[[2773.1,8.88749555],[2773.2,2.3802],[2773.6,8.5133335],[2773.7,4.87908742],[2789.8,9.58007607]]]
["bitfinex","ETHUSD",1724544280943,[[2772.4,3.60688],[2772.2,5.98498],[2771.9,18.8276],[2771.1,3.71369375],[2770.6,7.00517765]],[[2773.1,8.88749555],[2773.2,2.3802],[2773.6,8.5133335],[2773.7,4.87908742],[2774.7,3.85412028]]]
["bitfinex","ETHUSD",1724544281136,[[2772.4,3.60688],[2772.2,5.98498],[2771.9,18.8276],[2771.3,0.42605431],[2771.1,3.71369375]],[[2773.0,3.60624],[2773.1,5.28132555],[2773.2,2.3802],[2773.6,8.5133335],[2773.7,4.87908742]]]
["bitfinex","ETHUSD",1724544281335,[[2772.4,3.60688],[2772.2,5.98498],[2771.9,18.8276],[2771.3,0.42605431],[2771.1,3.71369375]],[[2773.0,3.60624],[2773.1,5.28132555],[2773.2,2.3802],[2773.5,1.51192585],[2773.6,7.00140765]]]
["bitfinex","ETHUSD",1724544281583,[[2772.2,7.21425],[2772.0,2.3778],[2771.9,15.22],[2771.7,3.60785],[2771.3,0.42605431]],[[2772.8,2.3802],[2772.9,3.60634],[2773.1,5.28132555],[2773.3,3.39595765],[2773.5,5.11755585]]]
["bitfinex","ETHUSD",1724544281772,[[2772.3,3.60709],[2772.2,3.60712],[2772.0,2.3778],[2771.9,15.22],[2771.7,3.60785]],[[2772.8,2.3802],[2772.9,3.60634],[2773.1,5.28132555],[2773.3,3.39595765],[2773.5,5.11755585]]]
["bitfinex","ETHUSD",1724544281773,[[2772.3,3.60709],[2772.2,3.60712],[2772.0,2.3778],[2771.9,15.22],[2771.7,3.60785]],[[2772.8,2.3802],[2772.9,3.60634],[2773.1,5.28136555],[2773.3,3.39595765],[2773.4,3.60571]]]
["bitfinex","ETHUSD",1724544282094,[[2772.3,3.60709],[2772.0,5.98523],[2771.9,15.22],[2771.7,3.60785],[2771.1,4.18970375]],[[2772.8,2.3802],[2772.9,3.60634],[2773.1,5.28136555],[2773.3,3.39595765],[2773.4,3.60571]]]
["bitfinex","ETHUSD",1724544282239,[[2772.3,3.60709],[2772.0,5.98523],[2771.9,15.22],[2771.7,3.60785],[2771.1,4.18970375]],[[2772.8,2.978854],[2772.9,3.60634],[2773.1,5.28136555],[2773.3,3.39595765],[2773.4,3.60571]]]
["bitfinex","ETHUSD",1724544282446,[[2772.3,3.60709],[2772.0,5.98523],[2771.9,15.22],[2771.7,3.60785],[2771.1,4.18970375]],[[2772.8,2.978854],[2772.9,7.21277],[2773.1,1.67523555],[2773.3,3.39595765],[2773.4,3.60571]]]
["bitfinex","ETHUSD",1724544282635,[[2772.3,3.60709],[2772.0,5.98523],[2771.9,15.22],[2771.7,3.60785],[2771.1,4.18970375]],[[2772.8,2.978854],[2772.9,7.21276],[2773.1,1.67523555],[2773.3,3.39595765],[2773.4,5.11763585]]]
["bitfinex","ETHUSD",1724544282865,[[2772.3,3.60709],[2772.0,5.98523],[2771.9,15.22],[2771.7,3.60785],[2771.1,4.18970375]],[[2772.8,2.978854],[2772.9,3.60634],[2773.1,5.28137555],[2773.3,3.39595765],[2773.4,5.11763585]]]
["bitfinex","ETHUSD",1724544283067,[[2772.3,3.60709],[2772.0,5.98523],[2771.9,15.22],[2771.7,3.60785],[2771.1,4.18970375]],[[2772.8,2.978854],[2772.9,3.60634],[2773.1,5.28137555],[2773.3,3.39595765],[2773.4,3.60571]]]
["bitfinex","ETHUSD",1724544283588,[[2772.3,3.60709],[2772.0,5.98523],[2771.9,15.22],[2771.7,3.60785],[2771.1,4.18970375]],[[2772.8,2.978854],[2772.9,7.21278],[2773.1,1.67523555],[2773.3,3.39595765],[2773.4,5.11763585]]]
["bitfinex","ETHUSD",1724544283744,[[2772.3,3.60709],[2772.0,5.98523],[2771.9,15.22],[2771.7,3.60785],[2771.1,4.18970375]],[[2772.8,2.978854],[2772.9,3.60634],[2773.1,1.67523555],[2773.3,3.39595765],[2773.4,3.60571]]]
["bitfinex","ETHUSD",1724544283943,[[2772.3,3.60709],[2772.1,3.60735],[2772.0,2.3778],[2771.9,15.22],[2771.7,3.60785]],[[2772.8,2.978854],[2772.9,3.60634],[2773.1,5.28136555],[2773.3,3.39595765],[2773.4,3.60571]]]
["bitfinex","ETHUSD",1724544284184,[[2772.3,7.21411],[2772.2,2.3778],[2771.9,15.22],[2771.7,3.60785],[2770.9,0.03610936]],[[2772.8,0.598654],[2772.9,3.60634],[2773.1,5.28136555],[2773.2,2.3802],[2773.3,3.39595765]]]
["bitfinex","ETHUSD",1724544284394,[[2772.5,3.60676],[2772.3,3.60707],[2772.2,2.3778],[2771.9,15.22],[2771.8,7.73605431]],[[2773.2,2.3802],[2773.3,3.60588],[2773.7,11.5133035],[2773.9,1.87908742]]]
["bitfinex","ETHUSD",1724544284395,[[2772.5,3.60676],[2772.3,3.60707],[2772.2,2.3778],[2771.9,15.22],[2771.8,7.73605431]],[[2773.2,2.3802],[2773.3,3.60588],[2773.7,11.5133035],[2773.9,1.87908742],[2774.1,5.8597349]]]
["bitfinex","ETHUSD",1724544284544,[[2772.5,7.21352],[2772.2,2.3778],[2771.9,18.82758],[2771.8,7.73605431],[2771.6,4.08397]],[[2773.1,3.60609],[2773.2,2.3802],[2773.3,3.60588],[2773.7,11.5133035],[2773.8,9.26908742]]]
["bitfinex","ETHUSD",1724544284743,[[2772.5,3.60676],[2772.2,2.3778],[2771.9,18.82758],[2771.8,7.73605431],[2771.6,4.08397]],[[2773.2,2.3802],[2773.3,3.60588],[2773.7,11.5133035],[2773.8,9.26908742]]]
["bitfinex","ETHUSD",1724544284744,[[2772.5,3.60676],[2772.2,2.3778],[2772.0,3.60744],[2771.9,3.0],[2771.8,19.95605431]],[[2773.2,2.3802],[2773.3,7.2118],[2773.7,11.5133035],[2773.8,9.26908742],[2774.4,6.23510239]]]
["bitfinex","ETHUSD",1724544285057,[[2772.6,3.60669],[2772.5,3.60676],[2772.2,2.3778],[2772.0,3.60744],[2771.9,3.0]],[[2773.2,6.94536],[2773.3,3.60588],[2773.7,11.5133035],[2773.8,7.39],[2773.9,1.87908742]]]
["bitfinex","ETHUSD",1724544285244,[[2773.0,3.60618],[2772.6,2.3778],[2772.2,7.31],[2772.0,7.00339765],[2771.9,15.22]],[[2773.7,3.89212585],[2773.8,3.60527],[2773.9,1.87908742],[2774.1,2.2549049],[2774.4,2.63072239]]]
["bitfinex","ETHUSD",1724544285596,[[2773.3,3.60579],[2773.2,3.60587],[2773.1,2.3778],[2772.7,3.67866364],[2772.6,7.73605431]],[[2773.7,2.3802],[2774.0,3.60497],[2774.1,1.51192585],[2774.3,3.39595765],[2774.4,1.87908742]]]
["bitfinex","ETHUSD",1724544285794,[[2773.1,2.3778],[2773.0,0.42605431],[2772.9,3.0],[2772.6,10.70595765],[2772.5,6.60674]],[[2774.1,1.51192585],[2774.3,3.39595765],[2774.4,1.87908742]]]
["bitfinex","ETHUSD",1724544285795,[[2773.1,2.3778],[2773.0,0.42605431],[2772.9,3.0],[2772.6,10.70595765],[2772.5,6.60674]],[[2774.1,1.51192585],[2774.3,2.3802],[2774.4,3.60448],[2774.5,1.87908742],[2774.6,3.60418]]]
["bitfinex","ETHUSD",1724544286091,[[2773.1,2.3778],[2773.0,0.42605431],[2772.9,3.0]],[[2774.1,1.51192585],[2774.3,2.3802],[2774.4,3.60448],[2774.5,1.87908742],[2774.6,3.60418]]]
["bitfinex","ETHUSD",1724544286092,[[2774.1,3.60473],[2773.6,2.3778],[2773.5,3.60546],[2773.1,13.91599],[2773.0,0.42605431]],[[2774.6,2.3802],[2774.7,1.51192585],[2774.8,5.48295742],[2775.1,13.04086255],[2775.3,2.63072239]]]
["bitfinex","ETHUSD",1724544286241,[[2774.3,3.60447],[2773.8,3.60511],[2773.7,0.07209158],[2773.6,2.3778],[2773.3,3.60574]],[[2774.8,1.87908742],[2775.0,7.49578585],[2775.1,1.87742793],[2775.4,3.39595765],[2775.5,2.25291352]]]
["bitfinex","ETHUSD",1724544286445,[[2774.3,3.60447],[2774.1,3.60472],[2773.9,0.07208899],[2773.8,3.60511],[2773.7,3.0]],[[2774.8,0.93748733],[2775.0,9.58758],[2775.2,1.51192585],[2775.3,1.87742793],[2775.4,3.39595765]]]
["bitfinex","ETHUSD",1724544286688,[[2774.3,3.60447],[2774.1,3.60472],[2773.8,3.60511],[2773.7,3.0],[2773.1,4.082]],[[2774.8,0.93748733],[2774.9,3.60373],[2775.0,5.98386],[2775.3,1.51192585],[2775.4,5.27338558]]]
["bitfinex","ETHUSD",1724544287092,[[2774.3,3.60447],[2774.1,3.60472],[2773.9,2.44989026],[2773.8,3.60511],[2773.7,3.0]],[[2774.9,5.98394],[2775.0,3.60366],[2775.3,1.51192585],[2775.4,5.27338558],[2777.9,1.81649289]]]
["bitfinex","ETHUSD",1724544287295,[[2774.1,3.60472],[2773.9,5.9828],[2773.7,3.0],[2772.8,3.60639],[2772.4,16.52686]],[[2774.8,3.60387],[2774.9,2.3802],[2775.2,1.51192585],[2775.4,5.27338558],[2775.6,2.25291352]]]
["bitfinex","ETHUSD",1724544287477,[[2774.0,3.60481],[2773.9,5.98274],[2773.7,3.0],[2773.4,3.60566],[2773.2,3.39595765]],[[2774.8,7.20783],[2774.9,2.3802],[2775.1,3.39595765],[2775.2,1.51192585],[2775.3,5.48068793]]]
["bitfinex","ETHUSD",1724544287681,[[2774.0,3.60481],[2773.9,5.98274],[2773.7,3.0],[2773.4,3.60566],[2773.2,3.39595765]],[[2774.8,3.60387],[2774.9,2.3802],[2775.1,4.9078835],[2775.3,5.48068793],[2776.0,3.52423224]]]
["bitfinex","ETHUSD",1724544287882,[[2774.1,3.60476],[2773.9,5.98274],[2773.7,3.0],[2773.5,3.6055],[2773.2,3.39595765]],[[2774.7,0.598407],[2774.8,3.60387],[2774.9,2.3802],[2775.0,3.60364],[2775.1,4.9078835]]]
["bitfinex","ETHUSD",1724544288182,[[2774.1,3.60476],[2773.9,5.98279],[2773.7,3.0],[2773.6,3.60536],[2773.2,3.39595765]],[[2774.9,2.3802],[2775.1,3.39595765],[2775.2,1.51192585],[2775.3,1.87742793],[2775.4,3.60314]]]
["bitfinex","ETHUSD",1724544288384,[[2774.1,3.60476],[2773.9,5.98279],[2773.7,3.0],[2773.6,3.60536],[2773.2,3.39595765]],[[2774.9,2.3802],[2775.1,4.9078835],[2775.2,1.87742793],[2775.4,3.60314],[2775.5,5.25291352]]]
["bitfinex","ETHUSD",1724544288755,[[2774.1,3.60476],[2773.9,5.98279],[2773.7,3.0],[2773.6,3.60536],[2773.2,3.39595765]],[[2774.9,2.3802],[2775.1,4.9078835],[2775.2,1.87742793],[2775.5,5.25291352]]]
["bitfinex","ETHUSD",1724544288756,[[2774.1,3.60476],[2773.9,5.98279],[2773.7,3.0],[2773.6,3.60536],[2773.2,3.39595765]],[[2774.8,3.60396],[2774.9,2.3802],[2775.1,4.9078835],[2775.2,1.87742793],[2775.3,3.60326]]]
["bitfinex","ETHUSD",1724544289096,[[2774.1,3.60476],[2773.9,5.98279],[2773.7,3.0],[2773.6,3.60536],[2773.2,3.39595765]],[[2774.8,3.60396],[2774.9,2.3802],[2775.0,3.60363],[2775.1,4.9078835],[2775.2,1.87742793]]]
["bitfinex","ETHUSD",1724544289307,[[2773.9,5.98273],[2773.7,3.0],[2773.4,3.60566],[2773.2,3.39595765],[2765.9,9.40101659]],[[2774.7,3.60409],[2774.8,3.60396],[2774.9,2.3802],[2775.1,4.9078835],[2775.2,1.87742793]]]
["bitfinex","ETHUSD",1724544289455,[[2774.0,3.60485],[2773.9,5.98273],[2773.7,3.0],[2773.4,3.60566],[2773.2,3.39595765]],[[2774.7,4.15409],[2774.8,3.60396],[2774.9,2.3802],[2775.0,1.51192585],[2775.1,3.39595765]]]
["bitfinex","ETHUSD",1724544289953,[[2773.9,5.98273],[2773.7,6.60529],[2773.4,3.60566],[2772.9,3.82201196],[2769.5,37.5213]],[[2774.6,3.60412],[2774.7,0.55],[2774.8,3.60396],[2774.9,2.3802],[2775.0,1.51192585]]]
["bitfinex","ETHUSD",1724544290188,[[2773.9,5.98273],[2773.7,6.60529],[2773.4,3.60566],[2772.9,3.82201196],[2772.0,8.12681615]],[[2774.5,0.55],[2774.6,4.379928],[2774.7,0.55],[2774.8,3.60396],[2774.9,2.3802]]]
["bitfinex","ETHUSD",1724544290490,[[2773.9,5.98273],[2773.7,6.60529],[2773.4,3.60566],[2772.9,3.82201196],[2772.1,1.1233885]],[[2774.5,0.55],[2774.6,4.379928],[2774.8,3.60396],[2774.9,3.89212585],[2775.3,2.25291352]]]
["bitfinex","ETHUSD",1724544290700,[[2773.7,6.60529],[2773.5,3.60548],[2773.4,2.3778],[2773.2,3.60592],[2772.9,3.39595765]],[[2774.4,3.60438],[2774.5,0.55],[2774.6,4.379928],[2774.8,3.39595765],[2774.9,3.89212585]]]
["bitfinex","ETHUSD",1724544290859,[[2773.7,6.6052],[2773.4,2.3778],[2773.2,3.60592],[2772.9,3.39595765],[2772.6,4.14082119]],[[2774.5,0.55],[2774.6,4.379928],[2774.8,8.5118035],[2774.9,2.3802],[2775.0,1.87742793]]]
["bitfinex","ETHUSD",1724544291057,[[2773.9,3.60502],[2773.7,6.6052],[2773.4,2.3778],[2773.3,3.60576],[2772.9,3.39595765]],[[2774.5,4.15425],[2774.6,4.379928],[2774.8,3.39595765],[2774.9,3.89212585],[2775.0,1.87938273]]]
["bitfinex","ETHUSD",1724544291451,[[2773.9,3.60502],[2773.7,6.6052],[2773.4,2.3778],[2773.3,3.60576],[2772.9,3.39595765]],[[2774.5,4.15425],[2774.6,4.379928],[2774.8,4.9078835],[2774.9,2.3802],[2775.0,1.87938273]]]
["bitfinex","ETHUSD",1724544291652,[[2773.7,6.60518],[2773.5,3.6055],[2773.4,2.3778],[2773.3,3.60576],[2772.9,3.39595765]],[[2774.4,3.60439],[2774.5,0.55],[2774.6,4.379928],[2774.8,4.9078835],[2774.9,2.3802]]]
["bitfinex","ETHUSD",1724544291853,[[2773.5,3.6055],[2773.4,2.3778],[2773.3,3.60578],[2772.9,3.60632],[2772.6,7.42872196]],[[2774.2,3.60472],[2774.3,2.9302],[2774.4,0.8534318],[2774.5,0.55],[2774.6,0.775808]]]
["bitfinex","ETHUSD",1724544292099,[[2773.6,3.60542],[2773.5,3.6055],[2773.4,2.3778],[2772.9,3.60632],[2772.6,7.42872196]],[[2774.3,5.98481],[2774.4,4.4578718],[2774.5,0.55],[2774.6,0.775808],[2774.7,5.48341273]]]
["bitfinex","ETHUSD",1724544292302,[[2773.6,3.60542],[2773.5,3.6055],[2773.4,2.3778],[2772.9,3.60632],[2772.6,7.42872196]],[[2774.2,0.55],[2774.3,5.98481],[2774.4,4.4578718],[2774.5,0.55],[2774.6,0.775808]]]
["bitfinex","ETHUSD",1724544292485,[[2773.6,3.60542],[2773.5,3.6055],[2773.4,2.3778],[2772.9,3.60632],[2772.6,7.42872196]],[[2774.2,0.55],[2774.3,5.98481],[2774.4,4.4578718],[2774.6,2.28773385],[2774.8,5.27534038]]]
["bitfinex","ETHUSD",1724544292691,[[2773.6,3.60542],[2773.5,3.6055],[2773.4,2.3778],[2772.9,3.60632],[2772.6,7.42872196]],[[2774.2,0.55],[2774.3,5.98481],[2774.4,4.4578718],[2774.6,2.28773385],[2774.7,5.48341273]]]
["bitfinex","ETHUSD",1724544293107,[[2773.6,3.60542],[2773.5,3.6055],[2773.4,2.3778],[2773.2,3.0],[2772.9,3.60632]],[[2774.2,0.55],[2774.3,5.98481],[2774.4,4.4578718],[2774.6,2.28773385],[2774.7,5.48341273]]]
["bitfinex","ETHUSD",1724544293801,[[2773.6,3.60542],[2773.5,3.6055],[2773.4,2.3778],[2773.2,3.0],[2773.0,10.91615]],[[2774.2,0.55],[2774.3,5.98481],[2774.4,4.4578718],[2774.6,2.28773385],[2774.7,5.48341273]]]
["bitfinex","ETHUSD",1724544294709,[[2773.6,3.60542],[2773.5,3.6055],[2773.4,2.3778],[2773.2,3.0],[2773.0,10.91615]],[[2774.2,0.55],[2774.3,5.98481],[2774.4,4.4578718],[2774.5,1.51192585],[2774.6,2.65519073]]]
["bitfinex","ETHUSD",1724544295687,[[2773.4,2.3778],[2773.3,3.60576],[2773.2,3.0],[2773.0,7.31],[2772.8,3.60643]],[[2774.2,4.15465],[2774.3,2.3802],[2774.4,0.8534318],[2774.5,4.9078835],[2774.6,6.25937073]]]
["bitfinex","ETHUSD",1724544295944,[[2773.4,3.0],[2773.3,7.21149],[2773.2,3.0],[2773.1,2.4135],[2773.0,7.31]],[[2774.0,3.60492],[2774.2,4.89347818],[2774.3,2.3802],[2774.4,2.36535765],[2774.5,5.2772777]]]
["bitfinex","ETHUSD",1724544296245,[[2773.3,3.60573],[2773.1,6.01953],[2773.0,7.31],[2772.4,12.32424024],[2772.3,27.06254491]],[[2774.2,4.89347818],[2774.3,2.3802],[2774.4,2.36535765],[2774.5,5.2772777]]]
["bitfinex","ETHUSD",1724544296246,[[2773.3,3.60573],[2773.1,6.01953],[2773.0,7.31],[2772.4,12.32424024],[2772.3,27.06254491]],[[2773.9,3.60503],[2774.2,4.89352818],[2774.3,3.89212585],[2774.4,0.8534318],[2774.5,8.8815677]]]
["bitfinex","ETHUSD",1724544296402,[[2773.3,3.60573],[2773.1,6.01953],[2773.0,10.31],[2772.4,12.32424024],[2772.3,27.48859922]],[[2773.9,3.60503],[2774.2,4.89352818],[2774.3,3.89212585],[2774.4,0.8534318],[2774.5,8.8815677]]]
["bitfinex","ETHUSD",1724544296403,[[2773.3,3.60573],[2773.1,6.01953],[2773.0,10.31],[2772.4,12.32424024],[2772.3,27.48859922]],[[2773.8,0.55],[2773.9,3.60503],[2774.1,3.6048],[2774.2,0.73882818],[2774.3,3.89212585]]]
["bitfinex","ETHUSD",1724544296607,[[2773.3,0.962526],[2773.2,3.60594],[2773.1,6.01953],[2773.0,10.31],[2772.6,3.6067]],[[2773.8,4.15517],[2773.9,3.60503],[2774.2,0.73882818],[2774.3,3.89212585],[2774.4,6.33918185]]]
["bitfinex","ETHUSD",1724544296791,[[2773.1,6.01953],[2773.0,7.31],[2772.6,3.6067],[2772.3,20.12605431],[2772.0,7.00333765]],[[2773.7,3.60535],[2773.8,0.55],[2773.9,3.60503],[2774.2,5.64671168],[2774.3,7.86613005]]]
["bitfinex","ETHUSD",1724544296991,[[2773.1,3.60603],[2773.0,7.31],[2772.9,3.60629],[2772.8,2.4135],[2772.6,3.6067]],[[2773.7,3.60535],[2773.8,0.55],[2773.9,3.60503],[2774.1,1.51192585],[2774.2,6.01610588]]]
["bitfinex","ETHUSD",1724544297233,[[2773.1,3.60603],[2773.0,7.31],[2772.9,3.60629],[2772.8,2.4135],[2772.6,3.6067]],[[2773.7,3.60535],[2773.8,0.55],[2773.9,3.60503],[2774.0,1.51192585],[2774.2,6.01610588]]]
["bitfinex","ETHUSD",1724544297398,[[2773.1,3.60603],[2773.0,7.31],[2772.9,3.60629],[2772.8,2.4135],[2772.6,3.6067]],[[2773.7,3.60535],[2773.8,0.55],[2773.9,3.60503],[2774.0,1.51192585],[2774.1,1.88132005]]]
["bitfinex","ETHUSD",1724544297721,[[2773.1,3.60603],[2773.0,7.31],[2772.9,3.60629],[2772.8,2.4135],[2772.6,3.6067]],[[2773.7,6.09555],[2773.8,0.55],[2773.9,3.60503],[2774.0,1.51192585],[2774.1,1.88132005]]]
["bitfinex","ETHUSD",1724544298090,[[2773.1,7.21201],[2773.0,7.31],[2772.8,5.4135],[2772.6,3.6067],[2770.5,3.08709388]],[[2773.7,2.4902],[2773.8,0.55],[2773.9,7.21017],[2774.0,1.51192585],[2774.1,1.88132005]]]
["bitfinex","ETHUSD",1724544298325,[[2773.1,7.21201],[2773.0,7.31],[2772.8,5.4135],[2772.6,3.6067]],[[2773.7,2.4902],[2773.8,0.55],[2773.9,7.21017],[2774.0,1.51192585],[2774.1,1.88132005]]]
["bitfinex","ETHUSD",1724544298326,[[2773.1,7.21201],[2773.0,7.31],[2772.8,5.4135],[2772.6,3.6067],[2770.4,3.08709388]],[[2773.7,2.4902],[2773.8,0.55],[2773.9,7.21017],[2774.0,1.51192585],[2774.1,1.88132005]]]
["bitfinex","ETHUSD",1724544298553,[[2773.1,7.21201],[2773.0,7.31],[2772.8,5.4135],[2772.6,3.6067],[2771.3,1.86672343]],[[2773.7,2.4902],[2773.8,0.55],[2773.9,7.21017],[2774.0,1.51192585],[2774.1,1.88132005]]]
["bitfinex","ETHUSD",1724544298734,[[2773.2,3.60591],[2773.1,3.60598],[2773.0,7.31],[2772.8,5.4135],[2772.6,3.6067]],[[2773.7,2.4902],[2773.8,0.55],[2773.9,3.60503],[2774.0,1.51192585],[2774.1,5.48615005]]]
["bitfinex","ETHUSD",1724544298891,[[2773.1,3.60598],[2772.9,3.60628],[2772.8,5.4135],[2772.7,7.31],[2772.6,3.6067]],[[2773.6,0.55],[2773.7,2.4902],[2773.9,3.60503],[2774.0,1.51192585],[2774.1,1.88132005]]]
["bitfinex","ETHUSD",1724544299088,[[2773.1,3.60598],[2772.9,3.60628],[2772.8,5.4135],[2772.7,7.31],[2772.6,3.6067]],[[2773.6,0.55],[2773.7,2.4902],[2773.9,5.11695585],[2774.1,1.88132005],[2774.9,15.44123303]]]
["bitfinex","ETHUSD",1724544299329,[[2773.1,3.60598],[2772.9,3.60628],[2772.8,5.4135],[2772.7,7.31],[2772.6,3.6067]],[[2773.6,0.55],[2773.7,2.4902],[2773.9,5.11695585],[2774.1,1.88132005],[2774.8,3.11123303]]]
["bitfinex","ETHUSD",1724544299519,[[2773.1,3.60598],[2772.9,3.60628],[2772.8,5.4135],[2772.7,7.31],[2772.6,3.6067]],[[2773.6,0.55],[2773.7,2.4902],[2773.9,5.11695585],[2774.0,1.88132005],[2774.5,5.63384807]]]
["bitfinex","ETHUSD",1724544299918,[[2773.1,3.60598],[2772.9,3.60628],[2772.8,5.4135],[2772.7,7.31],[2772.6,3.6067]],[[2773.6,0.55],[2773.7,2.4902],[2773.9,5.11695585],[2774.0,1.88132005],[2774.2,6.39236989]]]
["bitfinex","ETHUSD",1724544300232,[[2773.1,3.60598],[2772.9,3.60628],[2772.8,5.4135],[2772.7,7.31],[2772.6,3.6067]],[[2773.6,0.55],[2773.7,9.70093],[2773.9,1.51192585],[2774.0,1.88132005],[2774.2,4.13478583]]]
["bitfinex","ETHUSD",1724544300420,[[2772.4,19.53],[2772.3,2.4135],[2771.7,3.71607342],[2771.2,3.64461322],[2770.8,3.60901]],[[2773.5,1.025093],[2773.6,0.55],[2773.7,2.4902],[2773.9,4.9078835],[2774.2,0.73882818]]]
["bitfinex","ETHUSD",1724544300619,[[2772.7,3.6065],[2772.5,3.60676],[2772.4,7.31],[2772.3,2.4135],[2772.1,3.6073]],[[2773.5,1.025093],[2773.6,0.55],[2773.7,2.4902],[2773.9,4.9078835],[2774.2,0.73882818]]]
["bitfinex","ETHUSD",1724544300620,[[2772.7,3.6065],[2772.5,3.60676],[2772.4,7.31],[2772.3,2.4135],[2772.1,3.6073]],[[2773.3,3.60594],[2773.5,5.11752585],[2773.6,5.82975394],[2773.7,2.4902],[2773.8,3.6052]]]
["bitfinex","ETHUSD",1724544300823,[[2772.8,3.60645],[2772.7,3.6065],[2772.4,7.31],[2772.3,2.4135],[2772.2,3.60718]],[[2773.4,0.55],[2773.5,5.11752585],[2773.6,3.94595765],[2773.7,4.37399629],[2774.0,3.60493]]]
["bitfinex","ETHUSD",1724544300992,[[2772.8,3.60645],[2772.7,3.6065],[2772.4,7.31],[2772.3,2.4135],[2772.2,3.60718]],[[2773.4,4.1557],[2773.6,2.06192585],[2773.7,7.97934629],[2773.9,6.39595765],[2774.0,5.86548555]]]
["bitfinex","ETHUSD",1724544301192,[[2772.8,3.60645],[2772.7,3.6065],[2772.4,7.31],[2772.3,2.4135],[2772.2,3.60718]],[[2773.4,3.6057],[2773.5,1.51192585],[2773.6,0.55],[2773.7,7.97934629],[2773.9,8.6565132]]]
["bitfinex","ETHUSD",1724544301396,[[2772.7,3.6065],[2772.5,3.6068],[2772.4,7.31],[2772.3,2.4135],[2772.2,3.60718]],[[2773.3,4.15582],[2773.4,4.17246259],[2773.5,1.51192585],[2773.6,1.88379629],[2773.7,2.4902]]]
["bitfinex","ETHUSD",1724544301596,[[2772.8,3.60643],[2772.7,3.6065],[2772.4,7.31],[2772.3,2.4135],[2772.2,3.60718]],[[2773.3,0.55],[2773.4,4.17246259],[2773.5,1.51192585],[2773.6,3.60545],[2773.7,4.37399629]]]
["bitfinex","ETHUSD",1724544301798,[[2772.8,3.60643],[2772.7,3.6065],[2772.4,7.31],[2772.3,2.4135],[2772.2,3.60718]],[[2773.3,0.55],[2773.4,3.6057],[2773.6,5.11737585],[2773.7,4.37399629],[2774.4,0.8534318]]]
["bitfinex","ETHUSD",1724544302110,[[2772.8,3.60643],[2772.7,3.6065],[2772.4,7.31],[2772.3,5.4135],[2772.2,3.60718]],[[2773.3,0.55],[2773.4,3.6057],[2773.5,1.51192585],[2773.6,3.60545],[2773.7,4.37399629]]]
["bitfinex","ETHUSD",1724544302381,[[2772.7,3.6065],[2772.5,3.6068],[2772.4,7.31],[2772.3,5.4135],[2772.2,3.60718]],[[2773.3,4.15583],[2773.5,1.51192585],[2773.6,1.88379629],[2773.7,2.4902],[2773.9,10.00103765]]]
["bitfinex","ETHUSD",1724544302709,[[2772.7,3.6065],[2772.5,3.6068],[2772.4,7.31],[2772.3,5.4135],[2772.2,3.60718]],[[2773.3,4.15583],[2773.4,1.51192585],[2773.5,3.60556],[2773.6,1.88379629],[2773.7,2.4902]]]
["bitfinex","ETHUSD",1724544303434,[[2772.6,3.60672],[2772.5,3.6068],[2772.4,7.31],[2772.3,5.4135],[2772.0,15.82748]],[[2773.3,0.55],[2773.4,1.51192585],[2773.5,3.60561],[2773.6,1.88379629],[2773.7,2.4902]]]
["bitfinex","ETHUSD",1724544303587,[[2772.5,3.6068],[2772.4,7.31],[2772.3,5.4135],[2772.0,15.82748],[2771.6,23.88155922]],[[2773.2,3.60594],[2773.3,0.55],[2773.4,5.11762585],[2773.5,1.88379629],[2773.6,3.39595765]]]
["bitfinex","ETHUSD",1724544303771,[[2772.6,1.09168],[2772.5,3.60677],[2772.4,7.31],[2772.3,9.02055],[2772.0,15.82748]],[[2773.2,3.60594],[2773.3,0.55],[2773.4,5.11762585],[2773.6,5.27975394],[2774.4,3.96875992]]]
["bitfinex","ETHUSD",1724544303969,[[2772.6,1.09168],[2772.5,3.60676],[2772.4,7.31],[2772.3,9.02055],[2772.0,15.82748]],[[2773.2,3.60594],[2773.3,0.55],[2773.4,5.11762585],[2773.6,3.39595765],[2773.8,5.86608684]]]
["bitfinex","ETHUSD",1724544304218,[[2772.6,1.09168],[2772.5,3.60676],[2772.4,7.31],[2772.3,9.02055],[2772.0,15.82748]],[[2773.2,7.21198],[2773.3,0.55],[2773.4,1.51192585],[2773.6,3.39595765],[2773.8,5.86608684]]]
["bitfinex","ETHUSD",1724544304416,[[2772.6,1.09168],[2772.5,3.60676],[2772.4,7.31],[2772.3,9.02055],[2772.0,15.82748]],[[2773.2,3.60594],[2773.3,0.55],[2773.4,5.11765585],[2773.6,5.28002168],[2773.8,5.86608684]]]
["bitfinex","ETHUSD",1724544304621,[[2772.5,3.60676],[2772.4,7.31],[2772.3,9.02055],[2772.0,15.82748],[2771.4,4.17362588]],[[2773.2,3.60594],[2773.3,0.55],[2773.4,5.11765585],[2773.6,5.28002168],[2773.8,5.86608684]]]
["bitfinex","ETHUSD",1724544304622,[[2772.5,3.60676],[2772.4,7.31],[2772.3,9.02055],[2772.0,15.82748],[2771.4,4.17362588]],[[2773.1,4.15611],[2773.2,6.09614],[2773.3,0.55],[2773.4,1.51192585],[2773.5,1.88406403]]]
["bitfinex","ETHUSD",1724544304797,[[2772.5,3.60676],[2772.4,7.31],[2772.3,9.02055],[2772.0,15.82748],[2771.4,4.17362588]],[[2773.1,4.15611],[2773.2,6.09614],[2773.4,1.51192585],[2773.5,1.88406403],[2774.0,2.63768965]]]
["bitfinex","ETHUSD",1724544305312,[[2772.5,3.60676],[2772.4,7.31],[2772.3,9.02055],[2772.0,15.82748],[2771.4,4.17362588]],[[2773.1,4.15611],[2773.2,6.09614],[2773.4,1.51192585],[2773.5,1.88406403],[2773.7,5.86625684]]]
["bitfinex","ETHUSD",1724544305517,[[2772.5,3.60676],[2772.4,7.31],[2772.3,9.02055],[2772.0,15.82748],[2771.4,4.17362588]],[[2773.1,4.15611],[2773.2,6.09614],[2773.3,1.51192585],[2773.5,1.88406403],[2773.7,5.86625684]]]
["bitfinex","ETHUSD",1724544305719,[[2772.5,3.60676],[2772.4,7.31],[2772.3,9.02055],[2772.0,15.82748],[2771.4,4.17362588]],[[2773.1,4.15611],[2773.2,2.4902],[2773.3,1.51192585],[2773.4,3.60575],[2773.5,1.88406403]]]
["bitfinex","ETHUSD",1724544306015,[[2772.5,3.60676],[2772.4,7.31],[2772.3,9.02055],[2772.0,15.82748],[2771.4,4.17362588]],[[2773.1,4.15611],[2773.2,2.4902],[2773.4,5.11767585],[2773.5,1.88406403],[2773.7,3.60538]]]
["bitfinex","ETHUSD",1724544306427,[[2772.5,3.60676],[2772.4,7.31],[2772.3,9.02055],[2772.0,15.82748],[2771.4,4.17362588]],[[2773.1,4.15611],[2773.2,2.4902],[2773.3,3.60584],[2773.4,1.51192585],[2773.5,1.88406403]]]
["bitfinex","ETHUSD",1724544306587,[[2772.5,3.60676],[2772.4,7.31],[2772.3,9.02055],[2772.0,15.82748],[2771.6,27.48952922]],[[2773.1,4.15611],[2773.2,2.4902],[2773.3,5.11776585],[2773.4,1.88406403],[2773.7,5.86625684]]]
["bitfinex","ETHUSD",1724544306918,[[2772.5,3.60676],[2772.4,7.31],[2772.3,5.4135],[2772.0,15.82748],[2771.6,27.48952922]],[[2773.1,0.55],[2773.2,2.4902],[2773.3,8.72368585],[2773.5,1.88406403],[2773.7,5.86625684]]]
["bitfinex","ETHUSD",1724544307091,[[2772.5,3.60676],[2772.4,7.31],[2772.3,9.02055],[2772.0,15.82748],[2771.7,0.47601]],[[2773.1,0.55],[2773.2,6.09618],[2773.3,3.60584],[2773.4,1.51192585],[2773.5,1.88406403]]]
["bitfinex","ETHUSD",1724544307288,[[2772.8,3.60646],[2772.6,3.60661],[2772.4,7.31],[2772.3,5.4135],[2772.2,3.60718]],[[2773.1,0.55],[2773.4,7.21154],[2773.5,4.00212585],[2773.6,1.88406403],[2773.9,10.00102765]]]
["bitfinex","ETHUSD",1724544307492,[[2772.8,3.60646],[2772.6,3.60661],[2772.4,7.31],[2772.3,5.4135],[2772.2,3.60718]],[[2773.4,7.21154],[2773.5,4.00212585],[2773.6,1.88406403],[2773.9,10.00102765]]]
["bitfinex","ETHUSD",1724544307493,[[2772.8,3.60646],[2772.6,3.60661],[2772.4,7.31],[2772.3,5.4135],[2772.2,3.60718]],[[2773.3,0.55],[2773.4,3.60577],[2773.5,4.00212585],[2773.6,1.88406403],[2773.9,10.00102765]]]
["bitfinex","ETHUSD",1724544307721,[[2772.8,3.60646],[2772.6,3.60661],[2772.4,7.31],[2772.3,5.4135],[2772.2,3.60718]],[[2773.3,0.55],[2773.4,5.11769585],[2773.5,2.4902],[2773.6,1.88406403],[2773.9,10.00102765]]]
["bitfinex","ETHUSD",1724544307878,[[2772.6,3.60661],[2772.4,10.91692],[2772.3,5.4135],[2772.2,3.60718],[2770.0,2.95393353]],[[2773.3,4.15581],[2773.4,5.11769585],[2773.5,2.4902],[2773.6,1.88406403],[2773.9,10.00102765]]]
["bitfinex","ETHUSD",1724544308078,[[2772.6,5.058963],[2772.4,10.91691],[2772.3,5.4135],[2772.2,3.60718],[2770.9,1.49785134]],[[2773.3,4.15581],[2773.4,5.11769585],[2773.5,4.37426403],[2773.9,10.00102765],[2774.0,2.63768965]]]
["bitfinex","ETHUSD",1724544308275,[[2772.6,5.058963],[2772.4,10.91691],[2772.3,5.4135],[2772.2,3.60718],[2770.9,1.49785134]],[[2773.3,4.15581],[2773.4,5.11769585],[2773.5,4.37426403],[2773.9,10.00102765],[2774.1,2.63768965]]]
["bitfinex","ETHUSD",1724544308617,[[2772.6,8.665593],[2772.4,7.31],[2772.3,5.4135],[2772.2,3.60718],[2770.9,1.49785134]],[[2773.3,4.15581],[2773.4,5.11769585],[2773.5,4.37416108],[2773.8,2.2607533],[2773.9,10.00102765]]]
["bitfinex","ETHUSD",1724544308795,[[2772.6,5.058963],[2772.4,10.91692],[2772.3,5.4135],[2772.0,15.82748],[2771.8,0.42605431]],[[2773.3,4.15581],[2773.4,5.11769585],[2773.5,4.37416108],[2773.8,2.2607533],[2773.9,10.00102765]]]
["bitfinex","ETHUSD",1724544308796,[[2772.6,5.058963],[2772.4,10.91692],[2772.3,5.4135],[2772.0,15.82748],[2771.8,0.42605431]],[[2773.2,3.60597],[2773.3,0.55],[2773.4,3.60577],[2773.5,4.00212585],[2773.6,1.88396108]]]
["bitfinex","ETHUSD",1724544309132,[[2772.6,5.058963],[2772.4,10.91692],[2772.3,5.4135],[2772.0,15.82748],[2771.8,0.42605431]],[[2773.3,0.165675],[2773.4,3.60577],[2773.5,4.00212585],[2773.6,1.88396108],[2774.1,2.63754552]]]
["bitfinex","ETHUSD",1724544309286,[[2772.6,5.058963],[2772.4,10.91692],[2772.3,5.4135],[2772.0,15.82748],[2771.8,0.42605431]],[[2773.4,5.11769585],[2773.5,2.4902],[2773.6,1.88396108],[2773.8,5.8659533],[2773.9,6.39595765]]]
["bitfinex","ETHUSD",1724544309785,[[2772.7,3.60648],[2772.6,5.058943],[2772.4,7.31],[2772.3,5.4135],[2772.1,3.60732]],[[2773.4,5.11769585],[2773.5,2.4902],[2773.6,1.88396108],[2773.8,5.8659533],[2773.9,6.39595765]]]
["bitfinex","ETHUSD",1724544309786,[[2772.7,3.60648],[2772.6,5.058943],[2772.4,7.31],[2772.3,5.4135],[2772.1,3.60732]],[[2773.4,3.60577],[2773.5,4.00212585],[2773.6,5.48943108],[2773.8,3.6052],[2773.9,8.65671095]]]
["bitfinex","ETHUSD",1724544310109,[[2772.7,4.4730223],[2772.6,5.058943],[2772.4,7.31],[2772.3,5.4135],[2772.1,3.60732]],[[2773.4,3.60577],[2773.5,4.00212585],[2773.6,5.48941108],[2773.8,3.6052],[2773.9,8.65671095]]]
["bitfinex","ETHUSD",1724544310641,[[2772.7,4.4730223],[2772.6,5.058943],[2772.4,7.31],[2772.3,5.4135],[2772.1,3.60732]],[[2773.3,3.60581],[2773.4,3.60577],[2773.5,4.00212585],[2773.6,1.88396108],[2773.8,5.8659533]]]
["bitfinex","ETHUSD",1724544310826,[[2772.7,4.4730223],[2772.6,1.452353],[2772.4,10.91691],[2772.3,5.4135],[2772.1,3.60732]],[[2773.3,3.60581],[2773.4,5.11769585],[2773.5,2.4902],[2773.6,1.88396108],[2773.8,5.8659533]]]
["bitfinex","ETHUSD",1724544311246,[[2772.7,0.8665423],[2772.6,1.452353],[2772.5,3.60674],[2772.4,10.91691],[2772.3,5.4135]],[[2773.2,3.60599],[2773.4,5.11769585],[2773.5,2.4902],[2773.6,1.88396108],[2773.8,5.8659533]]]
["bitfinex","ETHUSD",1724544311391,[[2772.5,3.60674],[2772.4,7.31],[2772.3,9.02058],[2771.9,3.60762],[2771.1,0.74892567]],[[2773.2,3.60599],[2773.3,1.51192585],[2773.5,4.37416108],[2773.6,3.39595765],[2773.7,5.8661133]]]
["bitfinex","ETHUSD",1724544311730,[[2772.6,3.60663],[2772.5,3.60674],[2772.4,7.31],[2772.3,5.4135],[2772.0,15.82746]],[[2773.2,3.60599],[2773.4,3.60575],[2773.5,4.00212585],[2773.6,5.27991873],[2773.7,3.60536]]]
["bitfinex","ETHUSD",1724544311927,[[2772.6,3.60663],[2772.5,3.60674],[2772.4,7.31],[2772.3,5.4135],[2772.1,3.60733]],[[2773.2,3.60599],[2773.4,3.60575],[2773.5,4.00212585],[2773.6,5.27991873],[2773.7,3.60536]]]
["bitfinex","ETHUSD",1724544312735,[[2772.8,3.60636],[2772.4,7.31],[2772.3,5.4135],[2772.2,3.60714],[2771.8,3.60769]],[[2773.4,3.60575],[2773.5,4.00212585],[2773.6,5.27991873]]]
["bitfinex","ETHUSD",1724544312736,[[2772.8,3.60636],[2772.4,7.31],[2772.3,5.4135],[2772.2,3.60714],[2771.8,3.60769]],[[2773.4,3.60575],[2773.5,4.00212585],[2773.6,8.88538873],[2773.9,5.2607533],[2774.0,3.60501]]]
["bitfinex","ETHUSD",1724544313432,[[2772.7,3.60651],[2772.5,3.60679],[2772.4,7.31],[2772.3,5.4135],[2772.2,3.60714]],[[2773.4,3.60575],[2773.5,4.00212585],[2773.6,8.88526764],[2773.9,5.26059599],[2774.0,3.60501]]]
["bitfinex","ETHUSD",1724544313586,[[2772.7,4.32784],[2772.5,3.60679],[2772.4,7.31],[2772.3,5.4135],[2772.2,3.60714]],[[2773.4,3.60575],[2773.5,4.00212585],[2773.6,8.88526764],[2773.9,5.26059599],[2774.0,3.60501]]]
["bitfinex","ETHUSD",1724544313927,[[2772.7,4.32784],[2772.5,3.60679],[2772.4,7.31],[2772.3,5.4135],[2772.2,3.60714]],[[2773.4,8.72348585],[2773.5,2.4902],[2773.6,5.27978764],[2773.8,2.26059599],[2773.9,6.60508]]]
["bitfinex","ETHUSD",1724544314096,[[2772.6,3.60671],[2772.5,3.60679],[2772.4,7.31],[2772.3,5.4135],[2772.0,15.82747]],[[2773.4,5.11767585],[2773.5,4.37402999],[2773.6,3.39595765],[2773.8,5.86582599],[2773.9,3.0]]]
["bitfinex","ETHUSD",1724544314299,[[2772.5,3.60679],[2772.4,7.31],[2772.3,5.4135],[2772.0,15.82747]],[[2773.4,5.11767585],[2773.5,4.37402999],[2773.6,3.39595765],[2773.8,5.86582599],[2773.9,3.0]]]
["bitfinex","ETHUSD",1724544314300,[[2772.5,7.21355],[2772.4,7.31],[2772.3,5.4135],[2772.0,15.82747],[2770.6,3.39595765]],[[2773.2,3.60595],[2773.4,5.11767585],[2773.5,4.37402999],[2773.6,3.39595765],[2773.8,5.86582599]]]
["bitfinex","ETHUSD",1724544314633,[[2772.5,7.21355],[2772.4,7.31],[2772.3,5.4135],[2772.0,15.82747],[2770.6,5.64080699]],[[2773.2,3.60595],[2773.4,5.11767585],[2773.5,4.37402999],[2773.6,3.39595765],[2773.8,5.86582599]]]
["bitfinex","ETHUSD",1724544314925,[[2772.5,7.21355],[2772.4,7.31],[2772.3,5.4135],[2772.0,15.82747],[2771.0,1.49785134]],[[2773.2,3.60595],[2773.4,5.11767585],[2773.5,2.4902],[2773.6,5.27978764],[2773.8,5.86582599]]]
["bitfinex","ETHUSD",1724544315083,[[2772.5,7.21353],[2772.4,7.31],[2772.3,5.4135],[2772.0,15.82747],[2771.0,1.49785134]],[[2773.2,3.60595],[2773.4,5.11767585],[2773.5,2.4902],[2773.6,5.27978764],[2773.8,5.86582599]]]
["bitfinex","ETHUSD",1724544315431,[[2772.5,7.21353],[2772.4,7.31],[2772.3,5.4135],[2772.0,15.82747],[2771.3,4.19152599]],[[2773.2,3.60595],[2773.4,5.11767585],[2773.5,4.37402999],[2773.6,3.39595765],[2773.8,5.86582599]]]
["bitfinex","ETHUSD",1724544315728,[[2772.5,3.60676],[2772.4,7.31],[2772.3,9.02055],[2772.0,15.82747],[2771.3,4.19152599]],[[2773.2,3.60595],[2773.4,1.51192585],[2773.5,4.37402999],[2773.6,3.39595765],[2773.7,3.60533]]]
["bitfinex","ETHUSD",1724544315940,[[2772.4,7.31],[2772.3,9.0205],[2772.0,12.22],[2771.8,3.60772],[2771.3,4.19152599]],[[2773.0,5.94931],[2773.2,4.11773759],[2773.3,1.51192585],[2773.4,1.88382999],[2773.6,7.00142765]]]
["bitfinex","ETHUSD",1724544316388,[[2772.4,7.31],[2772.3,9.0205],[2772.0,12.22],[2771.8,3.60772],[2771.3,4.19152599]],[[2773.0,5.94931],[2773.2,3.60595],[2773.3,1.51192585],[2773.4,1.88382999],[2773.6,7.00142765]]]
["bitfinex","ETHUSD",1724544317228,[[2772.4,10.91696],[2772.3,9.0205],[2772.0,12.22],[2771.8,3.60772],[2771.3,4.19152599]],[[2773.0,5.94931],[2773.2,3.60595],[2773.3,1.51192585],[2773.4,1.88382999],[2773.6,7.00142765]]]
["bitfinex","ETHUSD",1724544317689,[[2772.4,10.91696],[2772.3,9.0205],[2772.0,12.22],[2771.8,3.60772],[2771.3,4.19152599]],[[2773.0,5.94931],[2773.2,3.60595],[2773.3,1.51192585],[2773.4,1.88382999],[2773.6,3.60547]]]
["bitfinex","ETHUSD",1724544317886,[[2772.4,7.31],[2772.3,9.0205],[2772.0,12.22],[2771.3,4.19152599],[2560.6,0.25]],[[2773.2,3.60595],[2773.3,1.51192585],[2773.4,1.88382999],[2773.6,3.60547],[2873.5,0.00515838]]]
["bitfinex","ETHUSD",1724544318168,[[2772.3,3.0],[2772.1,7.31],[2771.6,4.39357157],[2771.3,0.58317599],[2770.4,14.46484934]],[[2773.3,1.51192585],[2773.4,1.88382999],[2773.8,2.3431],[2773.9,2.63736199],[2774.2,3.11538386]]]
["bitfinex","ETHUSD",1724544318313,[[2773.9,7.21006],[2773.3,5.33014424],[2773.2,2.60258638],[2772.9,1.86629373],[2772.8,2.23955248]],[[2774.8,3.74821169],[2775.7,1.88258464],[2775.8,1.50592437],[2775.9,2.25910157],[2776.2,2.63561849]]]
["bitfinex","ETHUSD",1724544318654,[[2773.9,7.21006],[2773.3,5.33014424],[2773.2,2.60258638],[2772.9,1.86629373],[2772.8,2.23955248]],[[2774.8,3.74821169],[2776.2,2.63561849]]]
["bitfinex","ETHUSD",1724544318655,[[2774.7,7.20798],[2774.3,3.60443],[2774.0,34.42196207],[2773.9,0.74540879],[2773.5,1.86276966]],[[2774.8,3.74821169],[2776.2,2.63561849],[2776.3,0.37702336],[2776.4,3.38816605],[2776.5,1.88012233]]]
["bitfinex","ETHUSD",1724544318936,[[2775.4,3.60303],[2775.0,3.60351],[2774.8,2.4067],[2774.7,1.270798],[2774.4,13.34508]],[[2776.2,2.63561849],[2776.3,0.37702336]]]
["bitfinex","ETHUSD",1724544318937,[[2775.4,3.60303],[2775.0,3.60351],[2774.8,2.4067],[2774.7,1.270798],[2774.4,13.34508]],[[2776.2,2.63561849],[2776.3,0.37702336],[2777.0,0.1333315],[2777.3,2.1523],[2777.4,2.63217126]]]
["bitfinex","ETHUSD",1724544319242,[[2774.8,2.4067],[2774.7,1.270798],[2774.4,13.34508]],[[2776.2,2.63561849],[2777.0,0.1333315],[2777.3,2.1523]]]
["bitfinex","ETHUSD",1724544319243,[[2774.8,2.4067],[2774.7,7.324758],[2774.4,3.60433],[2774.1,1.86239577],[2774.0,3.0]],[[2776.0,3.39595765],[2776.2,2.63561849],[2776.7,7.95347012],[2776.9,3.65053109],[2777.0,3.7343915]]]
["bitfinex","ETHUSD",1724544319383,[[2774.7,7.324758],[2774.4,3.60433],[2774.1,1.86239577]],[[2776.2,2.63561849],[2776.7,7.95347012],[2776.9,3.65053109],[2777.0,3.7343915]]]
["bitfinex","ETHUSD",1724544319384,[[2774.7,3.0],[2774.4,2.4067],[2774.1,1.86239577],[2773.6,1.49785134],[2773.4,2.98088284]],[[2775.5,3.39595765],[2776.2,6.03157614],[2776.3,0.52290979],[2776.4,3.60183],[2776.7,4.35203012]]]
["bitfinex","ETHUSD",1724544319591,[[2774.2,3.0],[2774.1,1.86239577],[2774.0,2.4067],[2773.5,2.54887889],[2773.4,1.11811318]],[[2776.2,6.03157614],[2776.3,0.52290979],[2776.7,4.35203012]]]
["bitfinex","ETHUSD",1724544319592,[[2774.2,3.0],[2774.1,1.86239577],[2774.0,2.4067],[2773.5,2.54887889],[2773.4,1.11811318]],[[2775.2,3.39595765],[2776.2,6.55448593],[2776.3,0.60333969],[2776.5,0.05],[2776.7,3.11275718]]]
["bitfinex","ETHUSD",1724544319847,[[2774.2,3.0],[2774.1,1.86239577],[2773.8,3.60511],[2773.6,2.4067],[2773.5,2.88398577]],[[2774.9,3.39595765],[2775.5,3.60301],[2775.6,0.52290979],[2775.8,0.60333969],[2776.2,2.63561849]]]
["bitfinex","ETHUSD",1724544320128,[[2774.1,3.53603046],[2773.5,3.46624522],[2773.4,3.60559],[2773.2,2.4067],[2773.1,5.47164796]],[[2775.5,3.60301],[2775.6,0.52290979],[2775.8,0.60333969],[2776.2,2.63561849]]]
["bitfinex","ETHUSD",1724544320129,[[2774.1,3.53603046],[2773.5,3.46624522],[2773.4,3.60559],[2773.2,2.4067],[2773.1,5.47164796]],[[2774.6,3.39595765],[2775.2,3.60335],[2775.5,3.60301],[2775.6,0.52290979],[2775.8,0.65333969]]]
["bitfinex","ETHUSD",1724544320347,[[2773.5,3.46624522],[2773.2,3.60589],[2773.1,1.86565796],[2772.8,4.16505593],[2772.5,1.57793218]],[[2774.3,3.39595765],[2774.5,0.33959577],[2775.4,3.60317],[2775.5,2.63217126],[2775.6,0.52290979]]]
["bitfinex","ETHUSD",1724544320522,[[2773.5,3.46624522],[2773.1,1.86565796],[2772.8,4.16505593],[2772.5,1.57793218]],[[2774.3,3.39595765],[2774.5,0.33959577],[2775.4,3.60317],[2775.5,2.63217126],[2775.6,0.52290979]]]
["bitfinex","ETHUSD",1724544320523,[[2773.5,3.46624522],[2773.1,1.86565796],[2772.8,0.55865593],[2772.6,3.60666],[2772.5,1.57793218]],[[2773.8,3.39595765],[2774.4,3.60448],[2774.5,0.33959577],[2774.8,6.99988765],[2775.0,2.68217126]]]
["bitfinex","ETHUSD",1724544320686,[[2773.5,3.46624522],[2773.1,2.40182897],[2772.8,0.55865593],[2772.5,1.57793218],[2771.7,3.60782]],[[2773.8,3.39595765],[2774.5,0.33959577],[2774.8,9.63205891],[2775.2,0.57290979],[2775.3,3.4667003]]]
["bitfinex","ETHUSD",1724544320895,[[2773.5,3.46624522],[2773.1,2.40182897],[2772.8,0.55865593],[2772.5,1.57793218]],[[2774.5,0.33959577],[2775.2,0.57290979],[2775.3,3.4667003]]]
["bitfinex","ETHUSD",1724544320896,[[2773.5,3.46624522],[2773.2,3.60587],[2773.1,2.40182897],[2772.9,4.94338085],[2772.8,0.55865593]],[[2774.2,3.0],[2774.5,0.33959577],[2774.9,2.63217126],[2775.1,7.22351739],[2775.3,3.0]]]
["bitfinex","ETHUSD",1724544321166,[[2773.5,3.46624522],[2773.2,3.60587],[2773.1,2.40182897],[2772.9,4.94338085],[2772.8,0.55865593]],[[2774.5,0.33959577],[2775.1,7.22351739]]]
["bitfinex","ETHUSD",1724544321167,[[2773.5,3.46624522],[2773.2,3.60587],[2773.1,6.00783897],[2772.9,4.94338085],[2772.8,0.55865593]],[[2774.5,3.73555342],[2774.8,3.0],[2775.0,3.60365],[2775.1,9.85568865],[2775.4,0.38651843]]]
["bitfinex","ETHUSD",1724544321302,[[2773.6,3.60535],[2773.5,3.46624522],[2773.3,0.07211195],[2773.2,3.60585],[2773.1,2.40182897]],[[2774.5,5.73905765],[2774.8,3.0],[2775.4,6.23529126],[2775.5,3.60304],[2775.9,0.05]]]
["bitfinex","ETHUSD",1724544321505,[[2773.8,3.60509],[2773.5,3.46624522],[2773.1,2.40182897],[2772.9,11.9456085],[2772.5,3.60677]],[[2774.8,6.39595765],[2775.0,2.3431],[2775.5,6.23521126],[2775.9,3.60253],[2776.1,0.05]]]
["bitfinex","ETHUSD",1724544321788,[[2773.8,3.60509],[2773.5,3.46624522],[2773.1,2.40182897],[2772.9,12.3243983],[2772.5,3.60677]],[[2774.8,6.39595765],[2775.0,2.3431],[2775.5,6.23521126],[2775.9,3.60253],[2776.1,0.05]]]
["bitfinex","ETHUSD",1724544321985,[[2773.8,3.60509],[2773.5,0.33510688],[2773.1,2.40182897],[2773.0,2.06171761],[2772.9,12.3243983]],[[2774.8,6.39595765],[2775.0,2.3431],[2775.5,6.23521126],[2775.9,3.60253],[2776.1,0.05]]]
["bitfinex","ETHUSD",1724544322187,[[2773.8,3.60509],[2773.5,0.33510688],[2773.1,2.40182897],[2773.0,0.56386627],[2772.9,11.9456085]],[[2774.8,6.39595765],[2775.0,2.3431],[2775.5,3.60304],[2775.6,4.88720082],[2775.9,3.60253]]]
["bitfinex","ETHUSD",1724544322447,[[2773.8,3.60509],[2773.7,3.60523],[2773.5,0.33510688],[2773.1,2.40182897],[2773.0,0.56386627]],[[2774.8,6.39595765],[2775.0,2.3431],[2775.5,3.60304],[2775.9,3.60253],[2776.4,3.60184]]]
["bitfinex","ETHUSD",1724544322626,[[2773.8,3.60509],[2773.7,3.60523],[2773.5,0.33510688],[2773.3,3.0],[2773.1,2.40182897]],[[2774.8,6.39595765],[2775.0,2.3431],[2775.5,3.60304],[2775.9,3.60253],[2776.4,3.60184]]]
["bitfinex","ETHUSD",1724544323043,[[2773.9,3.60497],[2773.7,3.60523],[2773.5,0.33510688],[2773.3,3.0],[2773.1,2.40182897]],[[2774.8,6.39595765],[2775.0,2.3431],[2775.5,3.60304],[2775.9,3.60253],[2776.4,3.60184]]]
["bitfinex","ETHUSD",1724544323695,[[2773.7,3.60523],[2773.5,0.33510688],[2773.4,3.60564],[2773.3,3.0],[2773.1,2.40182897]],[[2774.8,6.39595765],[2775.0,2.3431],[2775.4,3.60313],[2775.5,3.60304],[2776.4,3.60184]]]
["bitfinex","ETHUSD",1724544323896,[[2773.5,0.33510688],[2773.2,3.60586],[2773.1,2.40182897],[2772.9,4.94338085],[2772.2,4.89380899]],[[2774.2,3.39595765],[2774.7,0.63959576],[2774.8,3.0],[2775.0,5.94675],[2775.6,0.05]]]
["bitfinex","ETHUSD",1724544324149,[[2773.5,0.33510688],[2773.4,3.60561],[2773.2,3.60586],[2773.1,2.40182897],[2772.9,4.94338085]],[[2774.2,3.39595765],[2774.7,0.63959576],[2774.8,3.0],[2775.0,5.94675],[2775.4,3.60319]]]
["bitfinex","ETHUSD",1724544324641,[[2773.5,3.94059688],[2773.2,3.60586],[2773.1,2.40182897],[2772.9,4.94338085],[2772.4,2.25878231]],[[2774.2,3.39595765],[2774.7,0.63959576],[2774.8,3.0],[2775.0,5.94675],[2775.4,3.60319]]]
["bitfinex","ETHUSD",1724544324965,[[2773.5,0.33510688],[2773.1,2.40182897],[2772.9,4.94338085],[2772.8,3.95461358],[2772.4,2.25878231]],[[2774.7,0.63959576],[2774.8,3.0],[2775.0,2.3431],[2775.3,3.60327],[2775.7,3.60277]]]
["bitfinex","ETHUSD",1724544325150,[[2773.5,0.33510688],[2773.1,2.40182897],[2773.0,0.3787898],[2772.9,4.94338085],[2772.8,3.95461358]],[[2774.9,3.0],[2775.0,5.73905765],[2776.2,9.76157918],[2776.5,0.7],[2778.0,38.49677008]]]
["bitfinex","ETHUSD",1724544325351,[[2774.3,3.39595765],[2773.5,0.33510688],[2773.4,3.39595765],[2773.2,3.0],[2773.1,2.40182897]],[[2774.9,3.0],[2776.2,6.36562153],[2776.3,2.25427813],[2778.0,36.68],[2779.4,7.87175063]]]
["bitfinex","ETHUSD",1724544325665,[[2776.0,3.60224],[2774.8,6.7919153],[2774.6,3.60409],[2774.4,11.53817046],[2774.2,3.60451]],[[2776.2,6.36562153],[2776.3,2.25427813],[2777.7,9.22345566],[2777.8,2.3431],[2778.1,3.59964]]]
["bitfinex","ETHUSD",1724544325888,[[2776.2,3.60204],[2776.1,11.187892],[2776.0,0.45527646],[2775.6,6.60277],[2774.8,0.7]],[[2776.3,2.25427813],[2777.7,9.22345566]]]
["bitfinex","ETHUSD",1724544325889,[[2776.2,3.60204],[2776.1,11.187892],[2776.0,0.45527646],[2775.6,6.60277],[2774.8,0.7]],[[2776.3,1.02893861],[2777.7,5.62330566],[2778.5,9.21602914],[2779.9,3.59726],[2780.4,3.59665]]]
["bitfinex","ETHUSD",1724544326086,[[2776.8,3.60126],[2776.6,3.60152],[2776.2,26.902323],[2776.1,0.55],[2776.0,4.05751646]],[[2777.7,5.62330566],[2778.5,6.87292914],[2779.8,0.1833315],[2779.9,2.3431],[2780.1,3.59701]]]
["bitfinex","ETHUSD",1724544326366,[[2778.4,3.59919],[2777.0,4.30091],[2776.9,26.822323],[2776.8,0.54512278],[2776.7,4.14336073]],[[2778.5,6.49749011],[2779.8,0.1333315],[2780.2,2.3431],[2781.7,1.442601],[2781.8,3.59492]]]
["bitfinex","ETHUSD",1724544326570,[[2778.4,17.46648947],[2777.6,4.51236971],[2777.4,0.7],[2777.1,26.352323],[2776.9,5.75299387]],[[2778.5,4.88213347],[2779.8,0.1333315],[2780.9,2.45486787],[2781.2,3.59566],[2781.6,0.05]]]
["bitfinex","ETHUSD",1724544326783,[[2778.4,17.46648947],[2777.6,4.51236971],[2777.4,0.7],[2776.9,5.75299387]],[[2778.5,4.88213347],[2779.8,0.1333315],[2780.9,2.45486787],[2781.2,3.59566],[2781.6,0.05]]]
["bitfinex","ETHUSD",1724544326784,[[2779.6,7.19526],[2779.1,1.74919835],[2778.5,1.07579651],[2778.4,3.9355038],[2778.2,3.59934]],[[2779.7,5.56153213],[2779.8,0.1333315],[2780.9,2.45486787],[2782.5,0.05],[2782.6,0.1333315]]]
["bitfinex","ETHUSD",1724544326993,[[2779.6,10.79289],[2779.2,18.950857],[2779.1,3.59817],[2778.7,3.59869],[2778.5,1.07579651]],[[2779.7,3.52230489],[2779.8,0.1333315],[2780.9,0.11176787],[2781.6,2.3431],[2782.3,3.59426]]]
["bitfinex","ETHUSD",1724544327113,[[2779.6,10.79289],[2779.2,18.950857],[2779.1,3.59817],[2778.7,3.59869],[2778.5,1.07579651]],[[2779.8,0.1333315],[2780.9,0.11176787],[2781.6,2.3431],[2782.3,3.59426]]]
["bitfinex","ETHUSD",1724544327114,[[2779.6,16.74959],[2779.3,26.352323],[2779.2,0.03599891],[2779.1,3.59817],[2778.9,0.51715953]],[[2779.8,0.1333315],[2780.9,0.11176787],[2781.6,2.3431],[2782.3,3.59426],[2782.9,0.05]]]
["bitfinex","ETHUSD",1724544327316,[[2779.7,0.55],[2779.6,13.79289],[2779.4,14.3723],[2779.1,4.51236971],[2778.8,4.69576674]],[[2779.8,0.1333315],[2780.9,0.11176787],[2781.6,2.3431],[2782.7,0.05],[2783.2,0.7]]]
["bitfinex","ETHUSD",1724544327548,[[2779.6,7.19526],[2779.2,3.59806],[2778.5,2.18321134],[2778.4,1.059919],[2778.3,5.44460378]],[[2779.7,2.3431],[2779.8,0.1333315],[2780.6,4.51236971],[2780.9,0.11176787],[2781.5,3.59522]]]
["bitfinex","ETHUSD",1724544327750,[[2778.8,3.59861],[2778.5,2.18321134],[2778.3,1.84538378],[2778.2,2.23612789],[2777.9,3.5998]],[[2779.7,7.10311286],[2779.8,0.1333315],[2780.4,4.51236971],[2780.5,3.59654],[2780.9,1.02600354]]]
["bitfinex","ETHUSD",1724544327966,[[2778.8,3.59861],[2778.5,1.07579651],[2778.4,1.10741483],[2778.3,6.94247512],[2777.9,3.5998]],[[2779.7,7.10311286],[2779.8,0.1333315],[2780.4,4.51236971],[2780.9,1.02600354]]]
["bitfinex","ETHUSD",1724544327967,[[2778.8,3.59861],[2778.5,1.07579651],[2778.4,1.10741483],[2778.3,6.94247512],[2777.9,3.5998]],[[2779.7,3.08664828],[2779.8,0.1333315],[2780.1,3.98468526],[2780.4,4.51236971],[2780.8,3.59612]]]
["bitfinex","ETHUSD",1724544328269,[[2777.9,3.5998]],[[2779.7,3.08664828],[2779.8,0.1333315],[2780.1,3.98468526],[2780.4,4.51236971],[2780.8,3.59612]]]
["bitfinex","ETHUSD",1724544328270,[[2778.0,3.59964],[2777.6,4.33846655],[2777.1,5.59725557],[2776.9,7.32530578],[2776.7,1.10741483]],[[2778.9,4.01236971],[2779.0,4.51236971],[2779.6,3.59771],[2779.7,2.59074315],[2779.8,0.1833315]]]
["bitfinex","ETHUSD",1724544328490,[[2777.1,5.59725557],[2776.9,7.32530578]],[[2779.0,4.51236971],[2779.6,3.59771],[2779.7,2.59074315],[2779.8,0.1833315]]]
["bitfinex","ETHUSD",1724544328491,[[2777.3,3.60055],[2777.1,5.59725557],[2777.0,3.60094],[2776.9,3.72425578],[2776.5,3.60163]],[[2778.8,2.3431],[2779.0,4.51236971],[2779.6,0.72118322],[2779.7,0.24764315],[2779.8,0.1833315]]]
["bitfinex","ETHUSD",1724544328782,[[2776.0,6.72895818],[2775.9,1.49785134],[2775.6,3.60273],[2775.3,3.60315],[2775.2,5.67583478]],[[2777.8,3.60002],[2778.2,4.56841995],[2778.3,2.3431],[2778.7,0.59499637],[2778.9,0.05]]]
["bitfinex","ETHUSD",1724544329071,[[2776.5,3.12675818],[2776.0,3.6022],[2775.9,1.49785134],[2775.6,3.60273],[2775.3,0.45921497]],[[2777.8,3.60002],[2778.1,3.59962],[2778.3,2.3931],[2778.6,3.599],[2778.7,4.80272995]]]
["bitfinex","ETHUSD",1724544329285,[[2776.6,0.07202107],[2776.5,3.12675818],[2776.0,6.1857373],[2775.9,4.62116054],[2775.8,1.49785134]],[[2777.7,3.0],[2778.1,3.59962],[2778.3,2.3931],[2778.4,3.59925],[2778.7,4.80272995]]]
["bitfinex","ETHUSD",1724544329564,[[2776.5,3.12675818],[2776.4,0.45921497],[2776.0,2.5835373],[2775.9,4.62116054],[2775.8,1.49785134]],[[2778.0,3.0],[2778.3,2.3931],[2778.4,3.59925],[2778.7,3.83318],[2779.0,3.61996739]]]
["bitfinex","ETHUSD",1724544329866,[[2776.5,3.12675818],[2776.2,3.60196],[2776.0,2.5835373],[2775.9,4.62116054],[2775.8,1.49785134]],[[2778.3,2.3431],[2778.7,0.23431],[2778.8,4.56841995],[2779.0,7.21844739],[2779.4,4.61841995]]]
["bitfinex","ETHUSD",1724544330066,[[2776.5,3.12675818],[2776.0,2.5835373],[2775.9,4.62116054],[2775.8,1.49785134]],[[2778.3,2.3431],[2778.7,0.23431],[2778.8,4.56841995],[2779.0,7.21844739],[2779.4,4.61841995]]]
["bitfinex","ETHUSD",1724544330067,[[2776.6,0.31267582],[2776.5,3.12675818],[2776.4,3.60172],[2776.3,3.60186],[2776.0,2.5835373]],[[2778.1,3.59965],[2778.2,0.23431],[2778.3,2.3431],[2778.5,3.59907],[2778.6,3.0]]]
["bitfinex","ETHUSD",1724544330274,[[2776.5,3.12675818],[2776.0,6.1857973],[2775.5,0.40654831],[2775.2,5.26841995],[2775.0,0.05]],[[2778.0,3.0],[2778.1,3.59965],[2778.2,0.23431],[2778.3,2.3431],[2778.5,3.5991]]]
["bitfinex","ETHUSD",1724544330435,[[2776.5,3.12675818],[2776.2,3.60194],[2776.0,6.1857973],[2775.9,5.02770885],[2775.2,5.26841995]],[[2778.0,6.59978],[2778.2,0.23431],[2778.3,2.3431],[2778.4,3.59926],[2779.3,0.05]]]
["bitfinex","ETHUSD",1724544330624,[[2776.5,3.12675818],[2776.0,2.5835373],[2775.9,5.02770885],[2775.7,3.6026],[2775.2,5.26841995]],[[2777.9,3.5999],[2778.0,3.0],[2778.2,0.23431],[2778.3,2.3431],[2779.3,0.05]]]
["bitfinex","ETHUSD",1724544330973,[[2776.5,3.12675818],[2776.3,3.60189],[2776.0,2.5835373],[2775.9,5.02770885],[2775.2,5.26841995]],[[2777.9,3.5999],[2778.0,3.0],[2778.2,3.83384],[2778.3,2.3431],[2779.1,0.05]]]
["bitfinex","ETHUSD",1724544331282,[[2776.6,0.40654831],[2776.5,3.12675818],[2776.1,3.60209],[2776.0,2.5835373],[2775.9,4.62116054]],[[2777.8,3.0],[2778.2,0.23431],[2778.3,2.3431],[2778.8,4.56841995],[2779.2,3.59824]]]
["bitfinex","ETHUSD",1724544331456,[[2776.5,3.12675818],[2776.4,0.40654831],[2776.3,3.60187],[2776.2,3.0],[2776.0,2.5835373]],[[2778.0,3.59978],[2778.2,3.23431],[2778.3,2.3431],[2778.4,3.59926],[2778.8,8.16718995]]]
["bitfinex","ETHUSD",1724544331623,[[2776.5,4.24682414],[2776.2,3.0],[2776.1,3.60211],[2775.9,2.4067],[2775.7,3.60261]],[[2777.9,3.359978],[2778.0,3.59978],[2778.2,3.23431],[2778.3,2.3431],[2778.8,8.16718995]]]
["bitfinex","ETHUSD",1724544331974,[[2776.5,3.12675818],[2776.3,0.40654831],[2776.2,3.0],[2776.1,3.60211],[2775.9,2.4067]],[[2777.6,3.60028],[2777.9,3.359978],[2778.0,3.59978],[2778.2,0.23431],[2778.3,2.3431]]]
["bitfinex","ETHUSD",1724544332156,[[2776.6,3.40654831],[2776.5,3.12675818],[2776.2,3.0],[2776.1,3.60214],[2775.9,2.4067]],[[2777.9,0.359978],[2778.2,3.83384],[2778.3,5.94249],[2779.5,2.3445],[2779.8,0.8333315]]]
["bitfinex","ETHUSD",1724544332483,[[2776.6,3.40654831],[2776.5,7.69517813],[2776.4,3.60171],[2776.2,0.7],[2775.9,6.00906]],[[2779.0,2.3431],[2779.1,3.59834],[2779.5,5.89235],[2779.7,4.56841995],[2779.8,0.1333315]]]
["bitfinex","ETHUSD",1724544332789,[[2778.2,3.59945],[2777.6,3.60021],[2777.5,4.56841995],[2777.3,0.7],[2776.9,0.05]],[[2779.7,2.3431],[2779.8,0.1333315],[2780.0,3.59718],[2780.4,3.59667],[2781.0,4.56841995]]]
["bitfinex","ETHUSD",1724544332952,[[2778.3,3.40654831],[2778.2,3.59945],[2777.9,3.59978],[2777.5,4.56841995],[2777.3,0.7]],[[2779.7,2.3431],[2779.8,0.1333315],[2779.9,3.59729],[2780.0,3.59718],[2781.0,4.56841995]]]
["bitfinex","ETHUSD",1724544333288,[[2777.0,4.56841995],[2776.7,3.1067],[2776.0,3.65218],[2775.9,4.61841995],[2774.9,3.60369]],[[2779.7,2.3431],[2779.8,0.1333315],[2780.0,4.56841995],[2780.3,3.59681],[2780.5,0.05]]]
["bitfinex","ETHUSD",1724544333440,[[2777.5,3.60029],[2777.2,3.60072],[2777.1,3.55],[2776.7,2.4067],[2776.6,3.60146]],[[2779.1,3.59836],[2779.4,3.59789],[2779.7,2.71703967],[2779.8,0.1333315],[2780.0,4.56841995]]]
["bitfinex","ETHUSD",1724544333651,[[2777.6,3.910029],[2777.1,3.55],[2777.0,4.56841995],[2776.9,0.40654831],[2776.8,3.60118]],[[2779.7,2.71703967],[2779.8,0.1333315],[2780.0,4.56841995]]]
["bitfinex","ETHUSD",1724544333652,[[2777.6,3.910029],[2777.1,3.55],[2777.0,4.56841995],[2776.9,0.40654831],[2776.8,3.60118]],[[2779.7,2.71703967],[2779.8,0.1333315],[2780.0,4.56841995],[2780.8,0.05],[2780.9,3.70783787]]]
["bitfinex","ETHUSD",1724544333854,[[2778.1,3.59948],[2777.7,0.55],[2777.6,0.76657731],[2777.1,7.15084],[2777.0,5.26841995]],[[2779.7,6.31459967],[2779.8,0.1333315],[2780.5,4.56841995],[2780.7,3.59631],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1724544334055,[[2778.2,7.00593831],[2777.6,0.360029],[2777.5,4.56841995],[2777.3,3.60056],[2777.1,0.55]],[[2779.7,2.71703967],[2779.8,0.1333315],[2779.9,3.59732],[2780.5,4.56841995],[2780.7,3.59631]]]
["bitfinex","ETHUSD",1724544334287,[[2778.3,0.55],[2778.2,7.00593831],[2777.9,3.59976],[2777.6,0.360029],[2777.5,4.56841995]],[[2779.7,2.71703967],[2779.8,3.7307515],[2780.3,3.59684],[2780.5,4.56841995],[2780.7,3.59631]]]
["bitfinex","ETHUSD",1724544334486,[[2778.3,0.55],[2778.2,7.00593831],[2777.9,3.59976],[2777.6,0.360029],[2777.5,4.56841995]],[[2779.7,2.71703967],[2779.8,3.7307515],[2780.2,3.59695],[2780.5,4.56841995],[2780.7,3.59631]]]
["bitfinex","ETHUSD",1724544334688,[[2778.4,3.59914],[2778.3,0.55],[2778.2,3.40654831],[2777.6,0.360029],[2777.5,4.56841995]],[[2779.7,2.71703967],[2779.8,3.7307515],[2780.2,3.59695],[2780.5,4.56841995],[2780.7,3.59631]]]
["bitfinex","ETHUSD",1724544334999,[[2778.5,3.964914],[2778.4,0.40654831],[2778.2,3.0],[2778.1,3.5995],[2778.0,4.56841995]],[[2779.8,0.1333315],[2780.1,3.59705],[2780.3,3.59679],[2780.6,2.392],[2781.0,4.56841995]]]
["bitfinex","ETHUSD",1724544335145,[[2778.6,0.40654831],[2778.5,0.964914],[2778.3,3.0],[2778.1,3.5995],[2778.0,4.56841995]],[[2779.8,0.1333315],[2780.1,3.59705],[2780.3,3.59679],[2780.6,2.392],[2781.0,4.56841995]]]
["bitfinex","ETHUSD",1724544335355,[[2778.0,4.56841995]],[[2779.8,0.1333315],[2780.1,3.59705],[2780.3,3.59679],[2780.6,2.392],[2781.0,4.56841995]]]
["bitfinex","ETHUSD",1724544335356,[[2778.2,6.59939],[2777.8,3.59988],[2777.1,3.6008],[2777.0,4.56841995],[2776.9,0.7]],[[2779.7,3.59755],[2779.8,0.1333315],[2780.5,4.56841995],[2780.6,2.392],[2780.7,3.5963]]]
["bitfinex","ETHUSD",1724544335548,[[2778.3,0.55],[2778.2,6.59939],[2777.9,2.79304831],[2777.8,3.59988],[2777.1,3.6008]],[[2779.7,3.59755],[2779.8,0.1333315],[2780.1,0.37382523],[2780.5,4.56841995],[2780.6,2.392]]]
["bitfinex","ETHUSD",1724544335851,[[2778.3,0.95654831],[2778.2,3.0],[2777.9,2.3865],[2777.5,4.56841995],[2777.3,0.7]],[[2779.8,0.1333315],[2780.1,0.37382523],[2780.3,3.59682],[2780.6,2.392],[2781.0,4.56841995]]]
["bitfinex","ETHUSD",1724544336053,[[2778.4,0.80220314],[2778.3,0.55],[2778.0,6.59965],[2777.9,3.0865],[2777.5,8.16872995]],[[2779.8,0.1333315],[2780.1,0.37382523],[2780.5,3.5965],[2780.6,2.392],[2780.7,3.59626]]]
["bitfinex","ETHUSD",1724544336260,[[2778.7,3.59873],[2778.5,0.55],[2778.4,0.40654831],[2778.3,0.55],[2778.0,11.16806995]],[[2779.8,0.1333315],[2780.1,0.37382523],[2780.6,2.392],[2780.8,3.59614],[2781.5,4.56841995]]]
["bitfinex","ETHUSD",1724544336457,[[2778.7,3.59873],[2778.4,0.40654831],[2778.3,0.55],[2778.0,12.60928095],[2777.6,0.360029]],[[2779.8,0.1333315],[2780.6,2.392],[2781.0,4.56841995],[2781.3,3.59551],[2781.8,0.05]]]
["bitfinex","ETHUSD",1724544336694,[[2778.8,3.55],[2778.7,3.59873],[2778.4,0.40654831],[2778.3,0.55],[2778.0,11.16806995]],[[2779.8,0.1333315],[2780.6,2.76543503],[2781.0,4.56841995],[2781.3,3.59551],[2781.8,0.05]]]
["bitfinex","ETHUSD",1724544337012,[[2778.8,3.55],[2778.7,3.59873],[2778.4,0.40654831],[2778.3,3.59923],[2778.0,8.16806995]],[[2779.8,0.1333315],[2780.3,3.59679],[2780.6,2.76543503],[2780.7,3.59628],[2781.0,4.56841995]]]
["bitfinex","ETHUSD",1724544337190,[[2778.8,3.55],[2778.7,3.59873],[2778.4,0.40654831],[2778.3,3.59923],[2778.0,4.56841995]],[[2779.8,0.1333315],[2780.2,3.59691],[2780.6,6.36185503],[2781.0,4.56841995],[2781.1,3.59579]]]
["bitfinex","ETHUSD",1724544337515,[[2778.8,3.0],[2778.4,4.00566831],[2778.0,3.59962],[2777.6,3.960159],[2777.5,6.00986395]],[[2779.8,0.1333315],[2780.6,2.76543503],[2781.0,4.56841995],[2781.3,3.64551]]]
["bitfinex","ETHUSD",1724544337516,[[2778.8,3.0],[2778.4,4.00566831],[2778.0,3.59962],[2777.6,3.960159],[2777.5,6.00986395]],[[2779.8,0.1333315],[2780.6,2.76543503],[2781.0,4.56841995],[2781.3,3.64551],[2781.8,0.7]]]
["bitfinex","ETHUSD",1724544337805,[[2778.4,4.00566831],[2777.6,3.960159],[2777.5,6.00986395]],[[2779.8,0.1333315],[2780.6,2.76543503],[2781.0,4.56841995],[2781.3,3.64551],[2781.8,0.7]]]
["bitfinex","ETHUSD",1724544337806,[[2778.6,3.59888],[2778.4,3.59912],[2777.9,2.79304831],[2777.6,0.360029],[2777.5,4.56841995]],[[2779.8,0.0768855],[2780.3,3.59682],[2780.6,2.76543503],[2781.0,4.56841995],[2781.3,3.59551]]]
["bitfinex","ETHUSD",1724544338012,[[2778.7,3.55],[2778.3,0.40654831],[2778.2,3.59936],[2778.0,4.56841995],[2777.9,3.0865]],[[2779.8,0.0768855],[2780.6,2.76543503],[2781.0,4.56841995]]]
["bitfinex","ETHUSD",1724544338013,[[2778.7,3.55],[2778.3,0.40654831],[2778.2,3.59936],[2778.0,4.56841995],[2777.9,3.0865]],[[2779.8,0.0768855],[2780.6,2.76543503],[2780.8,3.59614],[2781.0,4.56841995],[2781.7,3.595]]]
["bitfinex","ETHUSD",1724544338197,[[2778.8,0.355],[2778.7,0.55],[2778.5,3.59903],[2778.3,3.40654831],[2778.2,3.59936]],[[2779.8,0.0768855],[2780.5,3.59651],[2780.6,2.76543503],[2780.8,3.59614],[2781.0,4.56841995]]]
["bitfinex","ETHUSD",1724544338504,[[2779.0,3.59837],[2778.9,0.55],[2778.6,3.0],[2778.5,3.59895],[2778.3,3.40654831]],[[2779.8,0.0768855],[2780.5,3.59651],[2780.6,2.76543503],[2780.8,3.59614],[2781.0,4.56841995]]]
["bitfinex","ETHUSD",1724544338505,[[2779.0,3.59837],[2778.9,0.55],[2778.6,3.0],[2778.5,3.59895],[2778.3,3.40654831]],[[2779.8,0.00753049],[2780.5,3.59651],[2780.6,2.76543503],[2780.8,3.59614],[2781.0,4.56841995]]]
["bitfinex","ETHUSD",1724544338709,[[2779.1,0.55],[2779.0,3.59837],[2778.9,0.55],[2778.6,3.0],[2778.5,3.59895]],[[2779.8,0.00753049],[2780.5,3.59651],[2780.6,2.76543503],[2780.8,3.59614],[2781.0,4.56841995]]]
["bitfinex","ETHUSD",1724544338710,[[2779.1,0.55],[2779.0,3.59837],[2778.9,0.55],[2778.6,3.0],[2778.5,3.59895]],[[2779.8,0.00753049],[2780.5,3.59651],[2780.6,2.76543503],[2780.7,3.0],[2780.8,3.59614]]]
["bitfinex","ETHUSD",1724544338893,[[2779.1,3.55],[2779.0,3.59837],[2778.6,6.59883],[2776.6,1.87692285],[2776.5,1.77166724]],[[2779.8,0.00753049],[2780.5,3.59651],[2780.6,2.76543503],[2780.7,3.0],[2780.8,3.59614]]]
["bitfinex","ETHUSD",1724544339055,[[2779.6,3.59757],[2779.2,0.07195193],[2779.1,3.55],[2779.0,0.43404831],[2778.9,7.31]],[[2779.8,0.00753049],[2780.6,0.37343503],[2781.2,3.59557],[2781.4,2.392],[2781.5,7.39]]]
["bitfinex","ETHUSD",1724544339261,[[2779.8,3.59731],[2779.7,9.958153],[2779.6,3.59757],[2779.2,0.43404831],[2779.1,5.9365]],[[2781.4,2.392],[2782.7,7.39],[2782.8,3.64351],[2783.2,12.33],[2783.4,0.361]]]
["bitfinex","ETHUSD",1724544339458,[[2779.9,1.3555463],[2779.7,3.0],[2779.6,3.59757],[2779.3,3.59797],[2779.2,0.43404831]],[[2781.4,2.392],[2781.5,3.59525],[2782.2,8.16276995],[2782.6,0.1833315],[2782.7,7.44]]]
["bitfinex","ETHUSD",1724544339808,[[2779.9,3.59716],[2779.7,3.0],[2779.6,3.59755],[2779.2,0.43404831],[2778.6,17.48841995]],[[2781.3,0.3740559],[2781.4,5.98736],[2781.5,3.59525],[2782.2,8.16276995],[2782.6,0.1833315]]]
["bitfinex","ETHUSD",1724544339971,[[2779.8,3.59736],[2779.7,3.0],[2779.2,4.03213831],[2778.9,8.01],[2778.6,16.78841995]],[[2781.3,0.3740559],[2781.4,5.98736],[2781.5,3.59525],[2782.2,8.16276995],[2782.6,0.1833315]]]
["bitfinex","ETHUSD",1724544339972,[[2779.8,3.59736],[2779.7,3.0],[2779.2,4.03213831],[2778.9,8.01],[2778.6,16.78841995]],[[2781.3,0.3740559],[2781.4,2.392],[2781.5,3.59525],[2781.9,3.59474],[2782.2,4.56841995]]]
["bitfinex","ETHUSD",1724544340175,[[2779.7,3.0],[2779.2,4.03213831],[2778.9,8.01],[2778.6,16.78841995]],[[2781.3,0.3740559]]]
["bitfinex","ETHUSD",1724544340176,[[2780.0,3.0],[2779.9,0.55],[2779.7,3.44330117],[2779.6,4.56841995],[2779.2,0.7]],[[2781.3,0.3740559],[2782.1,5.98645],[2782.6,0.1333315],[2782.8,4.56841995],[2783.2,3.59303]]]
["bitfinex","ETHUSD",1724544340481,[[2780.4,3.59653],[2780.3,3.59661],[2780.1,0.99330117],[2779.9,2.3865],[2779.8,3.59727]],[[2781.9,3.5947],[2782.6,2.5253315],[2782.8,8.16196995],[2783.4,3.64277],[2783.9,0.7]]]
["bitfinex","ETHUSD",1724544340695,[[2780.5,3.0],[2780.1,3.59693],[2780.0,3.5971],[2779.9,2.3865],[2779.8,0.44330117]],[[2782.1,0.37390951],[2782.6,2.5253315],[2782.8,8.16196995],[2783.2,0.05],[2783.4,3.64277]]]
["bitfinex","ETHUSD",1724544340862,[[2780.0,3.5971],[2779.9,2.3865],[2779.7,3.59747],[2779.1,5.11841995],[2778.8,4.29865]],[[2781.6,3.59505],[2782.1,0.37390951],[2782.3,4.56841995],[2782.6,2.5253315],[2782.8,3.59355]]]
["bitfinex","ETHUSD",1724544341063,[[2779.7,3.59747],[2779.4,3.59786],[2779.3,2.3865],[2779.1,0.55],[2778.8,3.59855]],[[2781.4,2.392],[2781.5,0.359505],[2782.1,0.37390951],[2782.3,8.16262995],[2782.5,0.05]]]
["bitfinex","ETHUSD",1724544341410,[[2779.8,0.55],[2779.6,3.59757],[2779.3,5.98447],[2779.1,0.99330117],[2778.8,3.59855]],[[2781.0,3.59585],[2781.3,3.59545],[2781.4,2.392],[2781.5,0.359505],[2781.8,4.56841995]]]
["bitfinex","ETHUSD",1724544341558,[[2779.3,5.98447],[2779.1,0.44330117],[2779.0,3.5983],[2778.8,3.59855],[2778.2,0.7]],[[2781.4,5.392],[2781.5,0.359505],[2781.7,3.59495],[2781.8,4.56841995],[2782.2,0.05]]]
["bitfinex","ETHUSD",1724544341906,[[2779.4,3.59788],[2779.0,3.5983],[2778.8,0.44330117],[2778.6,6.95491995],[2778.4,3.5991]],[[2781.4,5.392],[2781.5,3.954695],[2781.7,3.59495],[2781.8,4.56841995],[2781.9,3.61996739]]]
["bitfinex","ETHUSD",1724544342211,[[2778.8,0.44330117],[2778.6,6.95491995]],[[2781.4,5.392],[2781.5,3.954695],[2781.7,3.59495],[2781.8,4.56841995],[2781.9,3.61996739]]]
["bitfinex","ETHUSD",1724544342212,[[2779.1,3.59827],[2778.8,0.44330117],[2778.6,2.3865],[2778.2,3.59943],[2778.1,4.56841995]],[[2781.3,8.16391995],[2781.4,5.392],[2781.5,0.359505],[2781.7,3.59495],[2781.9,3.61996739]]]
["bitfinex","ETHUSD",1724544342513,[[2779.2,0.359827],[2779.1,3.59827],[2778.8,4.04192117],[2778.6,2.3865],[2778.2,3.59943]],[[2780.4,3.59662],[2781.2,4.905592],[2781.3,8.16391995],[2781.4,5.392],[2781.5,0.359505]]]
["bitfinex","ETHUSD",1724544342807,[[2779.2,0.80312817],[2779.1,3.59825],[2778.6,2.3865],[2778.2,3.59943],[2778.0,8.01]],[[2780.7,3.59623],[2780.8,3.0],[2781.2,4.355592],[2781.3,3.59547],[2781.4,2.392]]]
["bitfinex","ETHUSD",1724544343008,[[2779.2,3.957977],[2778.8,4.04192117],[2778.6,2.3865],[2778.4,3.59919],[2778.2,3.59943]],[[2780.4,3.59661],[2780.7,3.59623],[2780.8,3.0],[2781.2,1.355592],[2781.3,3.59547]]]
["bitfinex","ETHUSD",1724544343216,[[2779.2,0.359827],[2778.8,0.44330117],[2778.7,3.59873],[2778.6,2.3865],[2778.2,3.59943]],[[2780.8,3.0],[2781.0,3.59593],[2781.2,1.355592],[2781.5,0.359505],[2781.7,3.59499]]]
["bitfinex","ETHUSD",1724544343376,[[2779.5,3.5977],[2779.2,3.59812],[2778.8,0.44330117],[2778.7,3.59873],[2778.6,2.3865]],[[2780.9,3.0],[2781.0,3.59593],[2781.2,1.355592],[2781.5,0.359505],[2781.7,3.59499]]]
["bitfinex","ETHUSD",1724544343559,[[2779.5,3.5977],[2779.2,6.59812],[2778.8,0.44330117],[2778.7,3.59873],[2778.6,2.3865]],[[2780.8,3.59614],[2780.9,3.0],[2781.0,3.59593],[2781.2,1.355592],[2781.5,0.359505]]]
["bitfinex","ETHUSD",1724544343756,[[2779.5,3.5977],[2779.2,6.59812],[2778.8,0.44330117],[2778.7,3.59873],[2778.6,2.3865]],[[2780.9,3.0],[2781.0,3.59593],[2781.2,1.355592],[2781.5,0.359505],[2781.6,3.59518]]]
["bitfinex","ETHUSD",1724544344004,[[2779.6,3.59763],[2779.3,3.59801],[2779.2,3.0],[2778.8,0.44330117],[2778.7,3.59873]],[[2780.7,3.59621],[2780.9,3.0],[2781.0,3.59593],[2781.2,1.355592],[2781.5,0.359505]]]
["bitfinex","ETHUSD",1724544344175,[[2779.6,3.59763],[2779.3,3.59801],[2779.2,3.0],[2778.8,0.44330117],[2778.7,3.59873]],[[2780.8,3.5961],[2780.9,3.0],[2781.2,1.355592],[2781.4,2.392],[2781.5,0.359505]]]
["bitfinex","ETHUSD",1724544344375,[[2779.6,3.59763],[2779.3,3.59801],[2779.2,3.0],[2778.8,0.44330117],[2778.7,3.59873]],[[2780.9,3.0],[2781.4,2.392],[2781.5,0.359505]]]
["bitfinex","ETHUSD",1724544344376,[[2779.6,3.59763],[2779.3,3.59801],[2779.2,3.0],[2778.8,0.44330117],[2778.7,3.59873]],[[2780.7,4.25583],[2780.9,3.0],[2781.4,2.392],[2781.5,0.359505],[2783.4,12.71642647]]]
["bitfinex","ETHUSD",1724544344576,[[2779.4,3.59789],[2779.2,3.0],[2779.1,3.59828],[2778.8,0.44330117],[2778.7,3.59873]],[[2780.7,0.65961],[2780.9,3.0],[2781.3,4.56841995],[2781.4,2.392],[2781.5,3.954805]]]
["bitfinex","ETHUSD",1724544344904,[[2779.2,6.59807],[2778.9,3.59853],[2778.8,0.44330117],[2778.4,3.59912],[2776.9,5.3302897]],[[2780.6,3.59635],[2781.2,3.0],[2781.3,4.56841995],[2781.4,2.392],[2781.5,3.954805]]]
["bitfinex","ETHUSD",1724544345113,[[2779.6,3.59761],[2779.3,3.55],[2778.8,0.44330117],[2778.4,3.59912],[2776.9,5.3302897]],[[2781.2,3.0],[2781.3,4.56841995],[2781.4,2.392],[2781.5,3.954805]]]
["bitfinex","ETHUSD",1724544345114,[[2779.6,3.59761],[2779.3,3.55],[2778.8,4.04186117],[2778.4,3.59912],[2777.8,0.05]],[[2780.7,3.59621],[2780.8,3.59609],[2781.2,3.0],[2781.3,4.56841995],[2781.4,5.98742]]]
["bitfinex","ETHUSD",1724544345275,[[2779.4,3.59789],[2779.3,3.55],[2779.2,3.59814],[2778.8,0.44330117],[2778.5,3.59895]],[[2780.8,3.59609],[2781.2,3.0],[2781.3,8.16395995],[2781.4,5.98742],[2782.0,0.05]]]
["bitfinex","ETHUSD",1724544345477,[[2779.3,7.14801],[2779.0,3.59839],[2778.8,0.44330117],[2778.5,3.59895],[2778.0,7.31]],[[2781.2,3.0],[2781.3,8.16395995],[2781.4,5.98742],[2782.0,0.05]]]
["bitfinex","ETHUSD",1724544345478,[[2779.3,7.14801],[2779.0,3.59839],[2778.8,0.44330117],[2778.5,3.59895],[2778.0,7.31]],[[2780.5,3.59648],[2781.2,3.0],[2781.3,8.16395995],[2781.4,2.392],[2781.8,3.59488]]]
["bitfinex","ETHUSD",1724544345684,[[2779.3,7.14801],[2779.0,3.59832],[2778.8,0.44330117],[2778.6,5.98532],[2778.2,3.59937]],[[2780.5,3.59648],[2780.8,3.59617],[2781.2,6.59568],[2781.3,4.56841995],[2781.4,2.392]]]
["bitfinex","ETHUSD",1724544346228,[[2779.3,3.55],[2779.1,3.59827],[2778.8,0.44330117],[2778.6,5.98532],[2778.2,3.59937]],[[2780.5,3.59648],[2780.8,3.59617],[2781.2,6.59568],[2781.3,4.56841995],[2781.4,2.392]]]
["bitfinex","ETHUSD",1724544346525,[[2779.2,3.0],[2778.9,3.59853],[2778.8,0.44330117],[2778.6,2.3865],[2778.3,3.59924]],[[2781.2,6.59568],[2781.3,4.56841995],[2781.4,2.392]]]
["bitfinex","ETHUSD",1724544346526,[[2779.2,3.0],[2778.9,3.59853],[2778.8,0.44330117],[2778.6,2.3865],[2778.3,3.59924]],[[2780.4,0.359648],[2781.2,3.0],[2781.3,4.56841995],[2781.4,2.392],[2781.5,3.954715]]]
["bitfinex","ETHUSD",1724544346730,[[2779.0,3.59841],[2778.9,3.0],[2778.7,3.59878],[2778.6,2.3865],[2778.3,4.04254117]],[[2780.4,2.392],[2781.2,6.5956],[2781.3,4.56841995],[2781.5,11.344715],[2781.9,4.07215632]]]
["bitfinex","ETHUSD",1724544346883,[[2778.7,3.59878],[2778.4,3.5991],[2778.3,4.04254117]],[[2780.4,2.392],[2781.2,6.5956],[2781.5,11.344715],[2781.9,4.07215632]]]
["bitfinex","ETHUSD",1724544346884,[[2778.7,3.59878],[2778.4,3.5991],[2778.3,0.44330117],[2778.0,13.29612],[2776.6,3.60151]],[[2780.4,2.392],[2780.7,4.56841995],[2780.9,3.59597],[2781.2,6.6456],[2781.5,7.749505]]]
["bitfinex","ETHUSD",1724544347094,[[2778.7,3.59878],[2778.4,3.5991],[2778.0,13.29612],[2777.6,16.180239],[2777.5,4.56841995]],[[2779.7,3.59755],[2780.0,3.59714],[2780.4,2.392],[2780.5,3.59656],[2780.6,3.0]]]
["bitfinex","ETHUSD",1724544347313,[[2778.7,3.958658],[2778.4,3.5991],[2778.0,13.29612],[2777.7,0.39246783],[2777.6,16.180239]],[[2779.6,0.359755],[2779.7,3.59755],[2780.0,3.59714],[2780.4,2.392],[2780.5,3.59656]]]
["bitfinex","ETHUSD",1724544347519,[[2778.4,3.5991],[2778.1,3.59947],[2778.0,9.6965],[2777.7,3.99247783],[2777.6,12.580029]],[[2779.6,0.359755],[2779.7,3.59755],[2780.4,2.392],[2780.5,3.59656]]]
["bitfinex","ETHUSD",1724544347520,[[2778.4,3.5991],[2778.1,3.59947],[2778.0,9.6965],[2777.7,3.99247783],[2777.6,12.580029]],[[2779.6,0.359755],[2779.7,3.59755],[2780.2,3.0],[2780.4,2.392],[2780.5,3.59656]]]
["bitfinex","ETHUSD",1724544347699,[[2778.2,3.59943],[2777.6,0.360029],[2777.5,9.6965],[2777.1,12.22],[2777.0,3.60099]],[[2779.5,2.392],[2779.6,0.359755],[2780.2,7.56841995],[2780.5,3.59656],[2781.5,8.449505]]]
["bitfinex","ETHUSD",1724544347898,[[2777.8,3.59985],[2777.6,3.960239],[2777.5,2.3865],[2777.1,3.6008],[2776.9,7.31]],[[2779.5,2.392],[2779.6,0.359755],[2780.2,7.56841995],[2780.5,3.59656],[2781.5,8.449505]]]
["bitfinex","ETHUSD",1724544347899,[[2777.8,3.59985],[2777.6,3.960239],[2777.5,2.3865],[2777.1,3.6008],[2776.9,7.31]],[[2779.5,2.392],[2779.6,0.359755],[2779.7,4.56841995],[2780.2,0.05],[2780.4,3.0]]]
["bitfinex","ETHUSD",1724544348132,[[2777.7,3.60006],[2777.6,0.360029],[2777.5,2.3865],[2777.2,3.60063],[2776.9,7.31]],[[2779.5,5.392],[2779.6,3.957485],[2779.7,4.56841995],[2780.9,0.05],[2786.1,3.62536112]]]
["bitfinex","ETHUSD",1724544348433,[[2777.6,0.360029],[2777.5,2.3865],[2777.4,3.60038],[2777.3,0.39246783],[2776.9,10.91104]],[[2779.5,5.392],[2779.6,3.957485],[2779.7,4.56841995],[2780.9,0.05]]]
["bitfinex","ETHUSD",1724544348434,[[2777.6,0.360029],[2777.5,2.3865],[2777.4,3.60038],[2777.3,0.39246783],[2776.9,10.91104]],[[2779.5,5.392],[2779.6,0.359755],[2779.7,4.56841995],[2780.0,3.59721],[2780.2,0.05]]]
["bitfinex","ETHUSD",1724544348631,[[2777.7,0.2746529],[2777.6,0.360029],[2777.5,5.98682],[2777.4,3.60038],[2777.3,0.39246783]],[[2778.6,3.59895],[2779.4,4.7231155],[2779.5,5.392],[2779.6,0.359755],[2779.7,8.16595995]]]
["bitfinex","ETHUSD",1724544348780,[[2777.6,0.360029],[2777.5,5.98682],[2777.4,3.60038]],[[2778.6,3.59895],[2779.4,4.7231155],[2779.5,5.392],[2779.6,0.359755],[2779.7,8.16595995]]]
["bitfinex","ETHUSD",1724544348781,[[2777.6,0.360029],[2777.5,3.60032],[2777.4,3.60038],[2777.0,2.3865],[2776.0,12.57841995]],[[2778.6,7.19799],[2779.3,3.59815],[2779.4,1.1251755],[2779.5,5.392],[2779.6,0.359755]]]
["bitfinex","ETHUSD",1724544348983,[[2776.4,5.98824],[2776.0,6.01070295],[2775.6,0.7],[2775.2,7.36],[2775.1,0.42616082]],[[2779.4,1.1251755],[2779.5,5.392],[2779.6,0.359755]]]
["bitfinex","ETHUSD",1724544348984,[[2776.4,5.98824],[2776.0,6.01070295],[2775.6,0.7],[2775.2,7.36],[2775.1,0.42616082]],[[2778.2,3.59949],[2778.9,2.392],[2779.0,3.0],[2779.2,4.56841995],[2779.4,1.1251755]]]
["bitfinex","ETHUSD",1724544349189,[[2777.4,3.60046],[2777.1,3.60078],[2776.6,3.60139],[2776.5,3.99409783],[2776.4,2.3865]],[[2778.4,3.59921],[2778.7,3.59881],[2778.9,2.392],[2779.0,3.0],[2779.1,3.5984]]]
["bitfinex","ETHUSD",1724544349418,[[2776.6,0.7],[2776.5,4.56841995],[2776.4,2.3865],[2776.1,0.05],[2775.9,0.05]],[[2778.9,2.392],[2779.0,3.0],[2779.4,0.5751755],[2779.7,4.56841995],[2780.3,3.59679]]]
["bitfinex","ETHUSD",1724544349732,[[2778.0,3.59969],[2777.5,3.99270783],[2777.4,2.3865],[2776.7,0.07198292],[2776.6,4.30149]],[[2779.3,6.59815],[2779.4,0.5751755],[2779.5,5.98978],[2779.7,4.56841995],[2780.0,3.5972]]]
["bitfinex","ETHUSD",1724544349936,[[2778.1,3.67152285],[2778.0,3.59969],[2777.5,3.99270783],[2777.4,2.3865],[2777.2,3.60072]],[[2779.2,3.59817],[2779.4,4.1730755],[2779.5,2.392],[2779.6,3.359755],[2779.7,4.56841995]]]
["bitfinex","ETHUSD",1724544350227,[[2778.0,3.59969],[2777.4,2.3865],[2777.3,3.60052],[2777.0,0.39246783],[2776.9,3.60109]],[[2779.1,0.359817],[2779.4,0.5751755],[2779.5,2.392],[2779.6,3.359755],[2779.7,4.56841995]]]
["bitfinex","ETHUSD",1724544350532,[[2777.8,3.59991],[2777.4,2.3865],[2777.0,0.39246783],[2776.9,3.60109],[2776.6,4.30144]],[[2779.3,6.59803],[2779.4,0.5751755],[2779.5,2.392],[2779.6,3.359755],[2779.7,4.56841995]]]
["bitfinex","ETHUSD",1724544350730,[[2778.0,3.59959],[2777.8,3.59991],[2777.6,3.0],[2777.4,5.98689],[2777.0,0.39246783]],[[2779.0,3.59844],[2779.3,6.59803],[2779.4,0.5751755],[2779.5,2.392],[2779.6,0.359755]]]
["bitfinex","ETHUSD",1724544351828,[[2777.8,3.59991],[2777.6,3.0],[2777.4,5.98689]],[[2779.0,3.59844],[2779.3,6.59803],[2779.4,0.5751755],[2779.5,2.392],[2779.6,0.359755]]]
["bitfinex","ETHUSD",1724544351829,[[2778.8,3.59864],[2778.5,3.599],[2778.2,3.59943],[2778.1,0.47305117],[2777.8,3.59986]],[[2779.8,3.59739],[2780.3,4.56841995],[2780.7,2.392],[2780.9,3.59608],[2781.4,0.05]]]
["bitfinex","ETHUSD",1724544351980,[[2778.8,3.59864],[2778.5,3.599],[2778.4,3.0],[2778.2,3.59943],[2778.1,1.02305117]],[[2779.8,3.59739],[2780.7,2.392],[2780.9,3.59608]]]
["bitfinex","ETHUSD",1724544351981,[[2778.8,3.59864],[2778.5,3.599],[2778.4,3.0],[2778.2,3.59943],[2778.1,1.02305117]],[[2779.8,3.59739],[2780.7,2.392],[2780.8,4.56841995],[2780.9,3.59608],[2781.2,0.05]]]
["bitfinex","ETHUSD",1724544352327,[[2778.4,3.0],[2778.3,3.59923],[2778.1,1.02305117],[2777.0,0.1],[2776.8,10.91121]],[[2780.2,3.59698],[2780.7,2.392],[2780.8,4.56841995],[2780.9,3.59608],[2781.2,0.05]]]
["bitfinex","ETHUSD",1724544352565,[[2778.7,3.59879],[2778.5,1.209923],[2778.4,3.0],[2778.1,1.02305117],[2778.0,3.59959]],[[2779.7,3.59751],[2780.0,3.5972],[2780.1,0.359698],[2780.4,3.59666],[2780.7,2.392]]]
["bitfinex","ETHUSD",1724544352832,[[2778.1,4.62259117],[2777.4,2.3865],[2777.2,3.60073],[2776.9,0.7],[2776.8,7.31]],[[2779.7,2.392],[2780.1,0.73368277],[2780.3,4.56841995],[2780.4,3.59666],[2780.7,3.59628]]]
["bitfinex","ETHUSD",1724544353122,[[2778.1,4.14956],[2778.0,0.47305117],[2777.9,3.59982],[2777.4,2.3865],[2777.2,3.60073]],[[2779.7,2.392],[2780.1,0.73368277],[2780.3,4.56841995],[2780.7,3.59628]]]
["bitfinex","ETHUSD",1724544353123,[[2778.1,4.14956],[2778.0,0.47305117],[2777.9,3.59982],[2777.4,2.3865],[2777.2,3.60073]],[[2779.3,3.59803],[2779.7,2.392],[2780.0,3.59722],[2780.1,0.73368277],[2780.3,4.56841995]]]
["bitfinex","ETHUSD",1724544353326,[[2778.1,4.42180312],[2777.9,6.59982],[2777.4,5.98686],[2777.2,3.60073],[2776.6,5.26841995]],[[2779.2,0.359803],[2779.3,3.59803],[2779.7,2.392],[2780.0,3.59722],[2780.1,0.73368277]]]
["bitfinex","ETHUSD",1724544353538,[[2777.9,3.59982],[2777.7,3.60006],[2777.6,0.47305117],[2777.4,2.3865],[2777.1,3.60076]],[[2779.2,0.359803],[2779.7,2.392],[2780.0,3.59722],[2780.1,0.73368277]]]
["bitfinex","ETHUSD",1724544353539,[[2777.9,3.59982],[2777.7,3.60006],[2777.6,0.47305117],[2777.4,2.3865],[2777.1,3.60076]],[[2779.2,0.359803],[2779.7,2.392],[2779.8,4.56841995],[2780.0,3.59722],[2780.1,0.73368277]]]
["bitfinex","ETHUSD",1724544353690,[[2777.7,3.60006],[2777.5,3.60032],[2777.4,2.3865],[2777.2,0.43364893],[2777.1,3.60076]],[[2778.7,3.59882],[2778.9,3.59858],[2779.4,3.59798],[2779.7,5.392],[2779.8,4.56841995]]]
["bitfinex","ETHUSD",1724544353889,[[2777.5,3.60032],[2777.4,2.3865],[2777.3,3.60058],[2777.2,0.43364893],[2777.1,3.60076]],[[2778.6,3.59903],[2778.7,3.59882],[2779.5,3.59784],[2779.6,0.55],[2779.7,5.392]]]
["bitfinex","ETHUSD",1724544354199,[[2777.6,3.60022],[2777.3,3.60058],[2777.2,0.43364893],[2777.1,3.60076],[2776.9,2.3865]],[[2778.6,3.59903],[2778.7,3.59882],[2779.2,6.59822],[2779.5,4.16205245],[2779.6,0.55]]]
["bitfinex","ETHUSD",1724544354514,[[2777.7,3.60009],[2777.4,3.60047],[2777.2,0.43364893],[2777.1,3.60076],[2776.9,2.3865]],[[2778.6,3.59903],[2779.2,6.59822],[2779.5,4.16205245],[2779.6,0.55]]]
["bitfinex","ETHUSD",1724544354515,[[2777.7,3.60009],[2777.4,3.60047],[2777.2,0.43364893],[2777.1,3.60076],[2776.9,2.3865]],[[2778.6,3.59904],[2779.2,6.59822],[2779.5,4.16205245],[2779.6,0.55],[2779.7,2.392]]]
["bitfinex","ETHUSD",1724544354885,[[2777.4,3.60047],[2777.2,0.43364893],[2777.1,3.60076],[2776.9,2.3865],[2774.6,1.10741483]],[[2778.6,3.59904],[2779.2,6.59822],[2779.5,4.16205245],[2779.6,0.55],[2779.7,2.392]]]
["bitfinex","ETHUSD",1724544355135,[[2777.2,3.6007],[2776.9,2.3865],[2776.8,3.60114],[2776.3,3.60181],[2776.2,0.03603991]],[[2778.3,3.59933],[2778.5,3.958974],[2778.6,2.3291],[2779.0,3.59849],[2779.2,3.0]]]
["bitfinex","ETHUSD",1724544355316,[[2777.5,3.60032],[2776.9,2.3865],[2776.8,4.03478893],[2776.4,0.56315077],[2776.3,3.60181]],[[2778.5,3.958974],[2778.6,2.3291],[2778.7,3.59881],[2779.0,3.59849],[2779.2,3.0]]]
["bitfinex","ETHUSD",1724544355517,[[2777.5,3.60032],[2777.2,3.60071],[2776.9,5.98757],[2776.8,0.43364893],[2776.4,0.56315077]],[[2778.4,3.5992],[2778.5,0.359904],[2778.6,5.92805],[2779.0,3.59849],[2779.2,3.0]]]
["bitfinex","ETHUSD",1724544355685,[[2777.5,3.60032],[2777.2,3.60071],[2776.9,5.98757],[2776.8,0.43364893],[2774.9,1.79079025]],[[2778.4,3.5992],[2778.5,0.359904],[2778.6,5.92805],[2779.0,3.59849],[2779.2,3.0]]]
["bitfinex","ETHUSD",1724544355888,[[2777.5,3.60032],[2777.2,3.60071],[2776.9,5.98757],[2776.8,0.43364893],[2774.8,1.82039297]],[[2778.4,3.5992],[2778.5,0.359904],[2778.6,5.92805],[2779.0,3.59849],[2779.2,3.0]]]
["bitfinex","ETHUSD",1724544356124,[[2777.2,3.60071],[2776.9,5.98757],[2776.8,0.43364893],[2774.8,1.82039297],[2774.7,3.8]],[[2778.5,0.359904],[2778.6,5.92805],[2779.0,3.59849],[2779.2,3.0]]]
["bitfinex","ETHUSD",1724544356125,[[2777.2,3.60071],[2776.9,5.98757],[2776.8,0.43364893],[2774.8,1.82039297],[2774.7,3.8]],[[2778.5,0.359904],[2778.6,5.92805],[2779.0,3.59849],[2779.2,3.0],[2780.2,0.05]]]
["bitfinex","ETHUSD",1724544356429,[[2777.2,3.60071],[2777.1,7.31],[2776.9,3.60103],[2776.8,12.65364893],[2776.6,3.6014]],[[2778.1,3.59967],[2778.3,3.59933],[2778.5,0.359904],[2778.6,2.3291],[2778.7,3.59886]]]
["bitfinex","ETHUSD",1724544356586,[[2777.2,3.60071],[2777.1,7.31],[2776.9,3.60103],[2776.8,12.65364893],[2776.6,3.6014]],[[2778.1,4.31957],[2778.3,3.59933],[2778.5,0.359904],[2778.6,2.3291],[2778.7,3.59886]]]
["bitfinex","ETHUSD",1724544356981,[[2777.1,10.91086],[2776.9,3.60103],[2776.8,12.65364893],[2776.6,3.6014],[2771.8,0.80183488]],[[2778.0,3.59971],[2778.1,0.7199],[2778.2,3.59945],[2778.5,0.359904],[2778.6,2.3291]]]
["bitfinex","ETHUSD",1724544357185,[[2776.8,12.65364893],[2776.6,3.6014],[2771.8,0.80183488]],[[2778.5,0.359904],[2778.6,2.3291]]]
["bitfinex","ETHUSD",1724544357186,[[2776.8,0.43364893],[2776.6,3.6014],[2776.5,7.31],[2776.2,12.92],[2775.6,3.60276]],[[2778.5,0.359904],[2778.6,2.3291],[2779.2,3.59822],[2779.8,3.59744],[2779.9,0.05]]]
["bitfinex","ETHUSD",1724544357413,[[2776.8,0.43364893],[2776.6,3.6014],[2776.5,7.31],[2776.2,12.92],[2775.6,3.60276]],[[2778.5,0.359904],[2778.6,2.3291],[2779.8,3.59744],[2779.9,0.05]]]
["bitfinex","ETHUSD",1724544357414,[[2777.6,3.60023],[2777.3,3.60059],[2776.9,3.60113],[2776.8,0.43364893],[2776.6,4.16455557]],[[2778.5,3.959014],[2778.6,2.3291],[2779.1,3.59836],[2779.8,3.59744],[2779.9,0.05]]]
["bitfinex","ETHUSD",1724544357643,[[2777.6,3.60023],[2777.3,3.60059],[2777.0,3.0],[2776.9,3.60113],[2776.8,0.43364893]],[[2778.5,3.959014],[2778.6,2.3291],[2779.1,3.59836],[2779.8,3.59744],[2779.9,0.05]]]
["bitfinex","ETHUSD",1724544358125,[[2777.5,3.60033],[2777.3,3.60059],[2777.0,3.0],[2776.9,3.60113],[2776.8,0.43364893]],[[2778.4,3.59921],[2778.5,3.959014],[2778.6,2.3291],[2779.1,3.59836],[2779.8,3.59744]]]
["bitfinex","ETHUSD",1724544358335,[[2777.6,0.50564505],[2777.1,3.60086],[2777.0,3.0],[2776.7,3.60129],[2776.6,4.56841995]],[[2779.1,3.59836]]]
["bitfinex","ETHUSD",1724544358336,[[2777.6,0.50564505],[2777.1,3.60086],[2777.0,3.0],[2776.7,3.60129],[2776.6,4.56841995]],[[2779.1,3.59838],[2779.2,2.3291],[2780.0,3.59723],[2780.5,0.361],[2780.7,0.05]]]
["bitfinex","ETHUSD",1724544358629,[[2777.9,3.59981],[2777.7,3.60006],[2777.6,0.55],[2777.3,3.60061],[2777.2,3.43364893]],[[2778.8,3.59869],[2779.0,3.59843],[2779.2,2.3291],[2779.4,3.59797],[2779.8,3.59748]]]
["bitfinex","ETHUSD",1724544358842,[[2777.7,3.60006],[2777.6,3.55],[2777.5,3.60033],[2777.2,3.43364893],[2776.7,3.60129]],[[2778.8,3.59869],[2779.2,2.3291],[2779.4,3.59797],[2781.4,1.87137005],[2786.1,5.52149655]]]
["bitfinex","ETHUSD",1724544359002,[[2777.6,3.0],[2777.5,3.60033],[2777.3,3.60056],[2777.0,3.60092],[2776.2,5.044186]],[[2778.7,0.359869],[2779.1,3.59831],[2779.2,2.3291],[2779.4,3.59797],[2780.0,8.21564995]]]
["bitfinex","ETHUSD",1724544359203,[[2777.6,3.0],[2777.5,3.60033],[2777.3,3.60056],[2777.0,4.03456893],[2776.3,0.7]],[[2778.4,3.59921],[2778.6,3.59903],[2779.0,3.59842],[2779.2,2.3291],[2779.4,3.59797]]]
["bitfinex","ETHUSD",1724544359496,[[2777.6,3.0],[2777.4,3.60045],[2777.2,3.60072],[2777.0,0.43364893],[2776.7,3.60127]],[[2778.3,3.59938],[2778.5,3.59906],[2779.0,3.59842],[2779.2,2.3291],[2779.4,8.16638995]]]
["bitfinex","ETHUSD",1724544359696,[[2777.4,3.60045],[2777.2,3.60072],[2777.0,0.43364893],[2776.8,4.16430761],[2776.2,3.602]],[[2778.3,3.59938],[2778.5,3.59906],[2779.0,3.59842],[2779.2,2.3291],[2779.4,8.16638995]]]
["bitfinex","ETHUSD",1724544359697,[[2777.4,3.60045],[2777.2,3.60072],[2777.0,0.43364893],[2776.8,4.16430761],[2776.2,3.602]],[[2778.3,3.59938],[2778.5,3.59906],[2779.0,6.59842],[2779.2,2.3291],[2779.4,8.16638995]]]
["bitfinex","ETHUSD",1724544359917,[[2777.5,3.60033],[2777.4,3.60045],[2777.0,0.43364893],[2776.9,3.60106],[2776.2,3.602]],[[2778.2,0.359938],[2778.4,3.59921],[2778.5,3.59906],[2779.0,6.59842],[2779.2,2.3291]]]
["bitfinex","ETHUSD",1724544360287,[[2777.2,3.60071],[2777.0,3.60096],[2776.7,3.60138],[2776.2,3.602],[2775.9,3.60232]],[[2778.2,0.359938],[2778.4,3.59921],[2779.0,6.59842]]]
["bitfinex","ETHUSD",1724544360288,[[2777.2,3.60071],[2777.0,3.60096],[2776.7,3.60138],[2776.2,3.602],[2775.9,3.60232]],[[2778.2,3.959388],[2778.4,3.59922],[2778.8,3.59874],[2779.0,6.59842],[2779.4,4.56841995]]]
["bitfinex","ETHUSD",1724544360527,[[2776.8,3.60123],[2776.6,0.43364893],[2776.3,3.60182],[2775.9,3.60232],[2775.6,3.60273]],[[2777.8,3.60009],[2778.0,3.59981],[2778.2,0.359938],[2778.3,2.3291],[2778.4,3.59928]]]
["bitfinex","ETHUSD",1724544360834,[[2775.9,3.60232],[2775.6,3.60273]],[[2777.8,3.60009],[2778.0,3.59981],[2778.2,0.359938],[2778.3,2.3291],[2778.4,3.59928]]]
["bitfinex","ETHUSD",1724544360835,[[2776.2,3.60194],[2776.1,0.43364893],[2776.0,0.5632236],[2775.9,2.3845],[2775.6,3.60273]],[[2777.8,3.60001],[2778.2,3.959438],[2778.3,2.3291],[2778.4,7.56841995],[2779.0,3.0]]]
["bitfinex","ETHUSD",1724544361050,[[2776.6,3.60145],[2776.3,0.40355889],[2776.2,0.43364893],[2775.9,2.3845],[2775.6,3.60273]],[[2777.7,3.960161],[2778.2,0.359938],[2778.3,2.3291],[2778.4,7.56841995],[2778.6,3.59902]]]
["bitfinex","ETHUSD",1724544361340,[[2776.6,3.60145],[2776.4,3.60176],[2776.3,0.40355889],[2776.2,0.43364893],[2776.1,3.60216]],[[2777.5,3.60037],[2777.7,3.960161],[2778.0,3.0],[2778.2,3.959488],[2778.3,2.3291]]]
["bitfinex","ETHUSD",1724544361486,[[2776.0,3.60224],[2775.4,2.3845],[2775.0,3.6035],[2774.8,0.7],[2774.4,5.30189452]],[[2777.4,2.3291],[2777.7,3.960101],[2777.9,4.56841995],[2778.0,3.0],[2778.2,3.959488]]]
["bitfinex","ETHUSD",1724544361689,[[2776.1,3.60216],[2775.7,0.43364893],[2775.4,2.3845],[2775.0,3.6035],[2774.9,0.93993704]],[[2777.4,5.3291],[2777.7,0.360001],[2777.8,3.60009],[2777.9,4.56841995],[2778.2,3.959488]]]
["bitfinex","ETHUSD",1724544361925,[[2776.3,3.6018],[2775.7,0.43364893],[2775.4,2.3845],[2775.0,3.6035],[2774.9,1.63993704]],[[2777.4,2.3291],[2777.6,3.0],[2777.7,0.360001],[2777.9,4.56841995],[2778.1,3.5997]]]
["bitfinex","ETHUSD",1724544362134,[[2776.5,3.60165],[2776.2,3.60202],[2775.7,0.43364893],[2775.5,3.60287],[2775.4,2.3845]],[[2777.3,0.23291],[2777.4,2.3291],[2777.5,3.60038],[2777.6,6.6003],[2777.7,0.360001]]]
["bitfinex","ETHUSD",1724544362287,[[2776.5,3.60165],[2776.3,3.6019],[2775.8,3.60246],[2775.7,0.43364893],[2775.5,3.60287]],[[2777.3,0.23291],[2777.4,2.3291],[2777.5,3.60038],[2777.6,6.6003],[2777.7,0.360001]]]
["bitfinex","ETHUSD",1724544362499,[[2776.3,3.6019],[2776.1,3.60215],[2775.8,3.60246],[2775.7,0.43364893],[2775.5,3.60287]],[[2777.3,3.23291],[2777.4,5.92964],[2777.6,6.6003],[2777.7,0.360001],[2779.2,0.05]]]
["bitfinex","ETHUSD",1724544362713,[[2776.4,3.60175],[2776.2,3.60202],[2775.8,3.60246],[2775.7,0.43364893],[2775.5,3.60287]],[[2777.3,3.23291],[2777.4,5.92964],[2777.6,3.6003],[2777.7,0.360001],[2778.9,0.05]]]
["bitfinex","ETHUSD",1724544363119,[[2776.4,3.60175],[2776.2,3.60202],[2775.8,3.60246],[2775.7,0.43364893],[2775.5,3.60287]],[[2777.3,3.23291],[2777.4,5.92964],[2777.6,3.6003],[2777.7,0.360001],[2779.3,0.05]]]
["bitfinex","ETHUSD",1724544363328,[[2776.4,3.60175],[2776.2,3.60202],[2775.7,0.43364893]],[[2777.3,3.23291],[2777.4,5.92964],[2777.6,3.6003],[2777.7,0.360001],[2779.3,0.05]]]
["bitfinex","ETHUSD",1724544363329,[[2776.6,3.60149],[2776.5,0.07202431],[2776.4,2.3845],[2776.2,3.60192],[2775.7,0.43364893]],[[2778.0,2.3291],[2778.2,3.959508],[2778.9,4.56841995],[2779.7,3.59753],[2780.0,0.05]]]
["bitfinex","ETHUSD",1724544363539,[[2777.3,3.6005],[2777.1,3.60083],[2776.7,7.03500893],[2776.4,2.3845],[2776.2,3.60192]],[[2778.2,0.359938],[2778.5,2.3291],[2778.6,3.59893],[2778.9,4.56841995],[2779.0,3.59849]]]
["bitfinex","ETHUSD",1724544363748,[[2777.1,3.60083],[2776.9,3.60109],[2776.7,3.43364893],[2776.4,2.3845],[2776.0,3.60229]],[[2778.4,3.59919],[2778.5,2.3291],[2778.9,4.56841995],[2779.0,3.59849],[2779.7,0.05]]]
["bitfinex","ETHUSD",1724544363890,[[2777.1,3.60083],[2776.9,3.60109],[2776.7,3.43364893],[2776.4,5.9862],[2776.0,3.60229]],[[2778.1,3.59969],[2778.3,3.59938],[2778.5,2.3291],[2778.7,3.59891],[2778.9,4.56841995]]]
["bitfinex","ETHUSD",1724544364353,[[2776.9,3.60109],[2776.7,6.60139],[2776.4,2.3845],[2776.1,3.60207],[2775.9,4.56841995]],[[2777.9,3.59984],[2778.5,2.3291],[2778.6,3.59904],[2778.9,4.56841995],[2779.5,3.5978]]]
["bitfinex","ETHUSD",1724544364636,[[2776.4,3.60176],[2776.1,0.43364893],[2775.9,2.3845],[2775.4,8.17141995],[2775.3,0.7]],[[2777.6,2.3291],[2777.7,3.60021],[2777.9,3.5999],[2778.1,3.37426535],[2778.4,4.56841995]]]
["bitfinex","ETHUSD",1724544364791,[[2776.6,3.60149],[2776.4,3.60176],[2776.1,0.43364893],[2775.9,2.3845],[2775.4,8.17141995]],[[2777.6,2.3291],[2778.1,3.37426535],[2778.4,4.56841995]]]
["bitfinex","ETHUSD",1724544364792,[[2776.6,3.60149],[2776.5,0.910176],[2776.4,3.60176],[2776.1,0.43364893],[2776.0,3.60222]],[[2777.6,5.92935],[2777.8,3.959994],[2778.1,3.37426535],[2778.2,3.59953],[2778.4,4.56841995]]]
["bitfinex","ETHUSD",1724544364988,[[2776.8,3.60125],[2776.5,0.910176],[2776.1,4.03573893],[2775.6,3.60271],[2774.8,1.10741483]],[[2777.6,2.3291],[2777.8,3.959994],[2778.0,3.59975],[2778.1,3.37426535],[2778.4,4.56841995]]]
["bitfinex","ETHUSD",1724544365185,[[2776.8,3.60125],[2776.5,0.910176],[2776.1,4.03573893],[2775.6,3.60271]],[[2777.6,2.3291],[2777.8,3.959994],[2778.0,3.59975],[2778.1,3.37426535],[2778.4,4.56841995]]]
["bitfinex","ETHUSD",1724544365186,[[2776.8,3.60125],[2776.5,0.910176],[2776.1,4.03573893],[2775.6,3.60271],[2775.0,0.78347457]],[[2777.6,2.3291],[2777.8,3.959994],[2778.0,3.59975],[2778.1,3.37426535],[2778.4,4.56841995]]]
["bitfinex","ETHUSD",1724544365433,[[2776.8,3.60125],[2776.6,3.60151],[2776.5,0.910176],[2776.1,4.03573893],[2775.6,3.60271]],[[2777.6,2.3291],[2777.7,3.60012],[2777.8,0.359984],[2777.9,3.59985],[2778.1,3.37426535]]]
["bitfinex","ETHUSD",1724544365642,[[2776.5,0.910176],[2776.1,4.03573893],[2775.6,3.60271],[2775.4,4.56841995],[2775.2,0.05]],[[2777.8,0.359984],[2778.0,3.59975],[2778.1,6.97386535],[2778.2,2.3291],[2778.4,4.56841995]]]
["bitfinex","ETHUSD",1724544365805,[[2777.0,3.6009],[2776.5,0.55],[2776.1,4.03573893],[2775.6,4.30271],[2775.4,4.61841995]],[[2778.1,3.0],[2778.2,5.92856],[2778.9,4.56841995],[2779.5,3.59782],[2779.9,0.05]]]
["bitfinex","ETHUSD",1724544366133,[[2777.2,3.60062],[2777.0,3.6009],[2776.6,3.43364893],[2776.5,4.15158],[2776.1,3.60209]],[[2778.1,3.5996],[2778.2,2.3291],[2778.4,3.0],[2778.9,4.56841995],[2779.5,3.59782]]]
["bitfinex","ETHUSD",1724544366353,[[2777.2,3.60062],[2777.0,3.6009],[2776.6,3.43364893],[2776.5,4.15158],[2776.1,3.60209]],[[2778.1,3.5996],[2778.2,2.3291],[2778.4,3.0],[2778.9,4.56841995],[2779.5,3.64782]]]
["bitfinex","ETHUSD",1724544366504,[[2776.6,6.60151],[2776.5,0.55],[2775.6,3.60271],[2775.4,8.17145995],[2775.3,1.43347457]],[[2778.0,3.0],[2778.2,2.3291],[2778.3,3.59941],[2778.9,4.56841995],[2779.1,0.05]]]
["bitfinex","ETHUSD",1724544366706,[[2776.6,3.0],[2776.5,0.55],[2776.4,3.60174],[2776.0,0.43364893],[2775.9,5.98684]],[[2778.0,3.0],[2778.1,0.37421487],[2778.2,5.92867],[2778.4,4.56841995],[2779.4,0.1]]]
["bitfinex","ETHUSD",1724544366911,[[2776.2,3.60203],[2775.9,5.98681],[2775.7,0.43364893],[2775.3,4.71053483],[2774.9,8.87211995]],[[2777.2,5.92988],[2777.9,3.59992],[2778.1,3.37421487],[2778.2,3.59957],[2778.4,4.56841995]]]
["bitfinex","ETHUSD",1724544367112,[[2776.3,3.60191],[2776.0,3.60228],[2775.9,2.3845],[2775.5,0.43364893],[2775.3,4.71053483]],[[2777.1,0.592988],[2777.2,5.92988],[2777.4,3.60051],[2777.8,6.60003],[2777.9,4.56841995]]]
["bitfinex","ETHUSD",1724544367441,[[2776.0,3.60228],[2775.8,3.60256],[2775.5,0.43364893],[2775.4,5.9875],[2775.3,1.10741483]],[[2777.0,3.60101],[2777.1,0.592988],[2777.2,2.3291],[2777.7,3.60017],[2777.8,3.0]]]
["bitfinex","ETHUSD",1724544367606,[[2776.0,3.60228],[2775.8,3.60256],[2775.5,0.43364893],[2775.4,5.9875],[2774.9,3.6037]],[[2777.0,3.60101],[2777.1,0.592988],[2777.2,5.92985],[2777.5,3.0],[2777.7,3.60017]]]
["bitfinex","ETHUSD",1724544368139,[[2776.0,3.60228],[2775.8,3.60256],[2775.5,0.43364893],[2775.4,5.9875],[2774.9,3.6037]],[[2777.0,3.60101],[2777.1,0.592988],[2777.2,5.92985],[2777.5,3.0],[2777.6,3.6003]]]
["bitfinex","ETHUSD",1724544368710,[[2776.1,0.55],[2776.0,3.60228],[2775.8,3.60256],[2775.5,0.43364893],[2775.4,5.9875]],[[2777.0,3.60101],[2777.1,0.592988],[2777.2,5.92985],[2777.5,3.0],[2777.6,3.6003]]]
["bitfinex","ETHUSD",1724544368906,[[2776.1,0.55],[2776.0,3.60228],[2775.8,3.60256],[2775.7,3.0],[2775.5,0.43364893]],[[2777.0,3.60101],[2777.1,0.592988],[2777.2,5.92985],[2777.5,3.0],[2777.6,3.6003]]]
["bitfinex","ETHUSD",1724544369300,[[2776.1,0.55],[2776.0,3.60228],[2775.7,3.0],[2775.5,0.43364893],[2775.4,2.3845]],[[2777.1,0.592988],[2777.2,5.92985],[2777.4,3.60053],[2777.5,3.0],[2777.9,8.16837995]]]
["bitfinex","ETHUSD",1724544369502,[[2776.3,3.60191],[2776.1,4.15217],[2775.7,3.0],[2775.6,3.60276],[2775.5,0.43364893]],[[2777.2,5.92985],[2777.4,3.60053],[2777.5,3.0],[2777.9,8.16837995],[2781.3,40.31346569]]]
["bitfinex","ETHUSD",1724544369933,[[2776.3,3.60191],[2776.1,4.15217],[2775.7,3.0],[2775.6,3.60276],[2775.5,0.43364893]],[[2777.2,5.92985],[2777.4,3.60053],[2777.5,3.0],[2777.9,8.16837995],[2778.6,0.05]]]
["bitfinex","ETHUSD",1724544370092,[[2776.1,4.15217],[2775.9,3.60239],[2775.7,3.0],[2775.6,3.60276],[2775.5,0.43364893]],[[2777.1,3.60088],[2777.2,5.92985],[2777.5,3.0],[2777.8,3.60005],[2777.9,4.56841995]]]
["bitfinex","ETHUSD",1724544370300,[[2776.1,0.55],[2775.7,6.6026],[2775.5,0.43364893],[2775.0,1.43347457],[2774.8,1.10741483]],[[2777.2,2.3291],[2777.5,6.60037],[2777.9,4.56841995],[2778.1,3.97391487],[2778.7,3.59884]]]
["bitfinex","ETHUSD",1724544370501,[[2776.4,3.60166],[2776.1,0.55],[2776.0,3.60224],[2775.9,0.43364893],[2775.7,6.6026]],[[2777.5,3.60037],[2777.6,2.3291],[2777.8,6.6],[2778.1,3.97391487],[2778.5,4.56841995]]]
["bitfinex","ETHUSD",1724544370727,[[2776.5,0.55],[2776.4,3.60166],[2776.1,0.55],[2776.0,6.60224],[2775.9,0.43364893]],[[2777.5,3.60037],[2777.6,2.3291],[2777.8,6.6],[2778.1,3.97391487],[2778.5,4.56841995]]]
["bitfinex","ETHUSD",1724544370963,[[2776.5,0.965166],[2776.4,3.60166],[2776.0,6.60224],[2775.9,0.43364893]],[[2777.5,3.60037],[2777.6,2.3291],[2777.8,6.6],[2778.1,3.97391487],[2778.5,4.56841995]]]
["bitfinex","ETHUSD",1724544370964,[[2776.5,0.965166],[2776.4,3.60166],[2776.0,6.60224],[2775.9,0.43364893],[2775.7,3.6026]],[[2777.5,4.193317],[2777.6,2.3291],[2777.8,6.6],[2778.1,3.97391487],[2778.5,4.56841995]]]
["bitfinex","ETHUSD",1724544371170,[[2776.6,3.60142],[2776.5,8.275166],[2776.4,3.60166],[2776.2,12.22],[2776.0,6.60224]],[[2777.5,4.193317],[2777.6,2.3291],[2777.8,6.6],[2778.1,3.97391487],[2778.4,7.39]]]
["bitfinex","ETHUSD",1724544371516,[[2776.6,3.60142],[2776.5,8.275166],[2776.2,15.822],[2776.0,3.0],[2775.6,0.73347457]],[[2777.5,0.592947],[2777.6,2.3291],[2777.7,3.60011],[2777.8,3.0],[2778.0,3.59975]]]
["bitfinex","ETHUSD",1724544371717,[[2776.6,3.60142],[2776.5,8.275166],[2776.4,3.60172],[2776.2,12.22],[2776.0,6.60228]],[[2777.5,4.193317],[2777.6,2.3291],[2777.7,3.60011],[2777.8,3.0],[2778.2,3.59951]]]
["bitfinex","ETHUSD",1724544371936,[[2776.8,3.60126],[2776.6,3.60142],[2776.5,8.275166],[2776.2,12.22],[2776.1,3.60211]],[[2777.5,0.592947],[2777.6,2.3291],[2777.7,3.60011],[2777.8,3.0],[2777.9,3.59989]]]
["bitfinex","ETHUSD",1724544372350,[[2776.8,0.720268],[2776.5,8.275166],[2776.2,12.22],[2775.9,4.03598893],[2775.4,1.49785134]],[[2777.6,2.3291],[2777.9,3.59987],[2778.4,3.59919],[2778.8,7.39],[2782.9,10.0]]]
["bitfinex","ETHUSD",1724544372502,[[2776.5,8.275166],[2776.2,12.22],[2775.9,4.03598893]],[[2777.6,2.3291],[2777.9,3.59987],[2778.4,3.59919],[2778.8,7.39],[2782.9,10.0]]]
["bitfinex","ETHUSD",1724544372503,[[2777.6,3.60017],[2777.4,3.60045],[2776.9,0.6220048],[2776.7,3.60129],[2776.6,3.0]],[[2778.6,5.92813],[2779.3,7.39],[2779.4,12.33],[2779.5,4.56841995],[2779.6,3.59775]]]
["bitfinex","ETHUSD",1724544372707,[[2777.4,3.60045],[2777.3,7.31],[2777.2,3.6007],[2777.0,15.82094],[2776.9,0.43364893]],[[2778.4,3.59928],[2778.6,5.92813],[2779.0,3.59848],[2779.3,7.39],[2779.4,3.59797]]]
["bitfinex","ETHUSD",1724544372952,[[2777.5,3.67233585],[2777.4,3.60045],[2777.3,7.31],[2777.0,15.82094],[2776.9,0.43364893]],[[2778.4,3.59928],[2778.6,5.92813],[2779.0,3.59848],[2779.3,7.39],[2779.4,3.59797]]]
["bitfinex","ETHUSD",1724544373103,[[2777.6,0.07199578],[2777.4,0.43364893],[2777.2,2.3845],[2777.0,3.0],[2776.8,10.91118]],[[2779.1,2.3291],[2779.5,0.361],[2779.9,3.5973],[2780.0,4.56841995],[2780.1,7.39]]]
["bitfinex","ETHUSD",1724544373306,[[2777.7,0.55],[2777.6,0.07199578],[2777.4,0.43364893],[2777.2,2.3845],[2777.0,3.0]],[[2779.1,2.3291],[2779.9,3.5973],[2780.0,4.56841995],[2780.1,7.39],[2780.3,0.361]]]
["bitfinex","ETHUSD",1724544373548,[[2777.8,3.59991],[2777.7,0.55],[2777.3,3.0],[2777.2,5.98521],[2776.7,0.73347457]],[[2779.1,2.7033657],[2779.4,3.598],[2779.7,3.59758],[2779.9,3.5973],[2780.0,4.56841995]]]
["bitfinex","ETHUSD",1724544373756,[[2777.6,3.60013],[2777.4,3.60045],[2777.3,3.0],[2777.2,2.3845],[2777.0,0.43364893]],[[2778.7,3.59887],[2779.1,2.3291],[2779.5,4.56841995],[2779.9,3.5973],[2780.2,0.41184117]]]
["bitfinex","ETHUSD",1724544374060,[[2777.7,0.07199425],[2777.5,3.60031],[2777.3,3.0],[2777.2,2.3845],[2777.0,0.43364893]],[[2779.0,0.37429128],[2779.1,2.3291],[2779.5,4.56841995],[2779.6,3.59764],[2779.9,3.5973]]]
["bitfinex","ETHUSD",1724544374206,[[2777.8,0.55],[2777.7,0.36723043],[2777.6,3.0],[2777.3,3.0],[2777.2,2.3845]],[[2779.3,3.59807],[2779.5,3.59781],[2779.8,3.59738],[2780.0,4.56841995],[2780.5,3.59654]]]
["bitfinex","ETHUSD",1724544374408,[[2778.5,3.59899],[2778.0,3.59964],[2777.9,2.81814893],[2777.8,0.55],[2777.7,0.36723043]],[[2779.6,2.3291],[2780.5,4.56841995],[2781.0,3.59587],[2781.2,21.23567],[2781.5,7.39]]]
["bitfinex","ETHUSD",1724544374633,[[2778.9,3.59854],[2778.7,3.59878],[2778.6,3.55],[2778.3,3.5993],[2778.0,3.59964]],[[2779.6,2.3291],[2780.0,3.59712],[2780.2,0.361],[2780.5,8.16498995],[2781.2,21.23567]]]
["bitfinex","ETHUSD",1724544374858,[[2778.9,3.59851],[2778.6,3.0],[2778.5,3.599],[2778.0,3.59964],[2777.8,0.55]],[[2779.9,3.59727],[2780.0,3.59712],[2780.2,2.4458],[2780.5,4.56841995],[2780.7,3.5963]]]
["bitfinex","ETHUSD",1724544375055,[[2779.1,3.59816],[2778.9,3.59851],[2778.6,3.0],[2778.5,3.599],[2778.0,3.59964]],[[2779.9,3.59727],[2780.2,6.04269],[2780.5,4.56841995],[2780.6,3.59639],[2780.7,3.5963]]]
["bitfinex","ETHUSD",1724544375270,[[2779.1,3.59816],[2778.9,3.59851],[2778.6,3.0],[2778.5,3.599],[2778.0,3.59964]],[[2779.9,0.359727],[2780.1,3.59706],[2780.2,6.04269],[2780.5,4.56841995],[2780.6,3.59639]]]
["bitfinex","ETHUSD",1724544375563,[[2778.5,3.59896],[2778.2,3.59936],[2777.9,6.41786893],[2777.7,0.36723043],[2777.6,11.64359457]],[[2779.4,3.5979],[2779.9,0.359727],[2780.0,3.5972],[2780.2,2.4458],[2780.5,8.16494995]]]
["bitfinex","ETHUSD",1724544375707,[[2778.3,3.59923],[2778.2,6.59936],[2777.9,2.3845],[2777.7,3.96727043],[2777.6,7.31]],[[2779.4,3.5979],[2779.9,0.359727],[2780.5,8.16494995]]]
["bitfinex","ETHUSD",1724544375708,[[2778.3,3.59923],[2778.2,6.59936],[2777.9,2.3845],[2777.7,3.96727043],[2777.6,7.31]],[[2779.3,3.59803],[2779.4,2.4458],[2779.5,3.59778],[2779.9,3.59726],[2780.1,3.37414701]]]
["bitfinex","ETHUSD",1724544375906,[[2778.2,6.59936],[2777.9,2.3845],[2777.7,3.96727043],[2777.6,7.31]],[[2779.3,3.59803],[2779.4,2.4458],[2779.5,3.59778],[2779.9,3.59726],[2780.1,3.37414701]]]
["bitfinex","ETHUSD",1724544375907,[[2778.2,3.0],[2778.1,3.59957],[2777.9,2.3845],[2777.7,0.36723043],[2777.6,7.31]],[[2779.1,3.5983],[2779.4,2.4458],[2780.0,4.56841995],[2780.1,6.97123701],[2781.0,3.95685]]]
["bitfinex","ETHUSD",1724544376207,[[2778.5,3.59894],[2778.2,3.0],[2777.7,0.36723043],[2777.6,7.31],[2777.5,4.03393893]],[[2779.4,6.0437],[2779.7,6.59751],[2780.0,8.16553995],[2780.1,3.37414701],[2780.6,3.59644]]]
["bitfinex","ETHUSD",1724544376407,[[2778.5,3.59894],[2778.0,4.03325893],[2777.9,6.59977],[2777.7,0.36723043],[2777.6,7.31]],[[2779.4,2.4458],[2779.7,6.59751],[2780.1,3.37414701],[2780.6,3.59644]]]
["bitfinex","ETHUSD",1724544376408,[[2778.5,3.59894],[2778.0,4.03325893],[2777.9,6.59977],[2777.7,0.36723043],[2777.6,7.31]],[[2779.4,2.4458],[2779.6,3.59764],[2779.7,6.59751],[2780.1,0.37414701],[2780.3,3.59685]]]
["bitfinex","ETHUSD",1724544376613,[[2778.7,3.5987],[2778.5,0.359894],[2778.2,2.3829],[2778.0,0.43364893],[2777.9,6.59977]],[[2779.7,6.59751],[2779.9,6.04305],[2780.1,0.37414701],[2780.3,3.59685],[2782.5,1.89965992]]]
["bitfinex","ETHUSD",1724544376808,[[2778.8,4.14866],[2778.5,0.359894],[2778.2,2.3829],[2778.0,0.43364893],[2777.9,3.0]],[[2779.9,6.04305],[2780.1,0.37414701]]]
["bitfinex","ETHUSD",1724544376809,[[2778.8,4.14866],[2778.5,0.359894],[2778.2,2.3829],[2778.0,0.43364893],[2777.9,3.0]],[[2779.8,3.5974],[2779.9,2.4458],[2780.1,0.37414701],[2781.1,3.9567],[2781.9,5.83069]]]
["bitfinex","ETHUSD",1724544377013,[[2778.9,3.59852],[2778.8,0.55],[2778.6,3.59889],[2778.5,0.359894],[2778.3,3.0]],[[2779.8,3.5974],[2779.9,2.4458],[2780.1,0.37414701],[2781.1,3.9567],[2781.9,5.83069]]]
["bitfinex","ETHUSD",1724544377014,[[2778.9,3.59852],[2778.8,0.55],[2778.6,3.59889],[2778.5,0.359894],[2778.3,3.0]],[[2779.8,3.5974],[2779.9,2.4458],[2780.0,3.59713],[2780.1,0.37414701],[2780.4,3.59672]]]
["bitfinex","ETHUSD",1724544377228,[[2779.1,3.59826],[2779.0,0.07196023],[2778.9,3.59852],[2778.8,0.55],[2778.5,0.79354293]],[[2779.9,2.4458],[2780.0,3.59713],[2780.1,0.37414701],[2780.2,3.59691],[2780.7,3.59633]]]
["bitfinex","ETHUSD",1724544377411,[[2778.9,3.59852],[2778.8,0.55],[2778.5,0.79354293],[2777.8,4.29996],[2777.5,17.52189452]],[[2779.9,2.4458],[2780.1,0.37414701],[2780.2,3.59691],[2780.6,3.5964],[2782.2,19.72]]]
["bitfinex","ETHUSD",1724544377616,[[2778.8,0.55],[2778.5,0.79354293],[2777.8,4.29996],[2777.5,17.52189452]],[[2779.9,2.4458],[2780.1,0.37414701],[2780.2,3.59691],[2780.6,3.5964],[2782.2,19.72]]]
["bitfinex","ETHUSD",1724544377617,[[2778.8,0.45],[2778.7,3.59876],[2778.5,0.359894],[2778.2,2.81654893],[2777.8,3.59996]],[[2779.8,3.84198],[2779.9,2.4458],[2780.1,0.37414701],[2780.9,3.59604],[2781.5,0.05]]]
["bitfinex","ETHUSD",1724544377873,[[2778.6,3.59893],[2778.5,0.359894],[2778.3,3.0],[2778.2,2.3829],[2778.1,3.59958]],[[2779.7,3.59754],[2779.8,0.24458],[2779.9,2.4458],[2780.2,3.59692],[2780.4,3.59667]]]
["bitfinex","ETHUSD",1724544378072,[[2778.6,3.59892],[2778.5,0.359894],[2778.3,3.0],[2778.2,2.3829],[2778.1,3.59958]],[[2779.7,3.59754],[2779.8,0.6185549],[2779.9,6.04309],[2780.4,3.59667],[2782.2,19.72]]]
["bitfinex","ETHUSD",1724544378303,[[2778.6,3.59892],[2778.5,0.359894],[2778.4,3.59914],[2778.3,3.0],[2778.2,2.3829]],[[2779.6,3.59764],[2779.8,0.24458],[2779.9,2.4458],[2780.1,3.59706],[2780.4,3.59667]]]
["bitfinex","ETHUSD",1724544378472,[[2778.1,3.59956],[2777.9,3.59981],[2777.7,3.18377936],[2777.6,7.31],[2777.2,3.60062]],[[2779.1,3.59836],[2779.3,3.59807],[2779.7,3.59753],[2779.8,0.24458],[2779.9,2.4458]]]
["bitfinex","ETHUSD",1724544378689,[[2778.3,3.59931],[2778.1,3.59956],[2777.7,2.75013043],[2777.6,11.34376893],[2777.2,3.60062]],[[2779.0,0.359836],[2779.2,3.59816],[2779.5,6.97189264],[2779.7,3.59753],[2779.8,0.24458]]]
["bitfinex","ETHUSD",1724544378906,[[2777.9,3.59981],[2777.7,2.75013043],[2777.6,0.43364893],[2777.3,3.60049],[2777.0,7.31]],[[2779.0,6.404086],[2779.5,0.37407264],[2779.6,3.0],[2779.7,3.59753],[2779.8,0.24458]]]
["bitfinex","ETHUSD",1724544379219,[[2777.7,0.36723043],[2777.2,2.81654893],[2777.0,7.31],[2776.6,12.95347457],[2776.5,6.09100078]],[[2779.0,2.805636],[2779.5,4.94249259],[2779.6,3.0],[2779.8,0.24458],[2780.4,3.5967]]]
["bitfinex","ETHUSD",1724544379430,[[2777.4,3.60048],[2777.2,2.81654893],[2777.0,10.91089],[2776.6,12.22],[2776.5,9.31862052]],[[2779.0,2.805636],[2779.2,3.0],[2779.4,3.59796],[2779.5,4.94249259],[2779.6,3.0]]]
["bitfinex","ETHUSD",1724544379590,[[2777.4,3.60048],[2777.2,6.41728893],[2777.0,7.31],[2776.7,3.60129],[2776.6,12.22]],[[2778.5,3.59907],[2778.7,3.59881],[2779.0,2.805636],[2779.2,6.59823],[2779.4,3.59796]]]
["bitfinex","ETHUSD",1724544379775,[[2777.0,3.60097],[2776.8,2.81654893],[2776.5,0.415166],[2776.4,10.91167],[2776.1,0.73347457]],[[2778.0,6.04552],[2778.2,3.59946],[2778.7,3.5989],[2778.9,3.0],[2779.0,4.92825595]]]
["bitfinex","ETHUSD",1724544379975,[[2777.1,3.60086],[2776.9,3.60113],[2776.8,2.81654893],[2776.5,0.415166],[2776.4,10.91167]],[[2778.0,6.04552],[2778.2,3.59946],[2778.7,3.5989],[2778.9,3.0],[2779.0,4.92825595]]]
["bitfinex","ETHUSD",1724544379976,[[2777.1,3.60086],[2776.9,3.60113],[2776.8,2.81654893],[2776.5,0.415166],[2776.4,10.91167]],[[2778.0,2.4458],[2778.2,3.59946],[2778.4,3.59922],[2778.7,3.5989],[2778.9,3.0]]]
["bitfinex","ETHUSD",1724544380185,[[2777.5,3.60032],[2777.2,0.43209213],[2777.1,0.43364893],[2776.8,2.3829],[2776.5,0.415166]],[[2778.4,2.4458],[2778.6,3.59903],[2778.8,3.59867],[2778.9,3.0],[2779.3,3.59812]]]
["bitfinex","ETHUSD",1724544380385,[[2777.3,3.60059],[2777.2,0.360086],[2777.1,0.43364893],[2776.8,2.3829],[2776.5,0.415166]],[[2778.4,2.4458],[2778.9,3.0],[2779.2,3.59823],[2780.5,15.92656],[2781.3,5.83239908]]]
["bitfinex","ETHUSD",1724544380617,[[2777.3,3.60059],[2777.2,0.360086],[2777.1,4.03451893],[2776.8,2.3829],[2776.5,4.016716]],[[2778.3,3.59935],[2778.4,2.4458],[2778.9,3.0],[2779.0,8.52675595],[2779.2,3.59823]]]
["bitfinex","ETHUSD",1724544380819,[[2777.4,3.60047],[2777.2,0.360086],[2777.1,4.03451893],[2776.8,2.3829],[2776.6,3.60144]],[[2778.4,2.4458],[2778.5,3.59908],[2778.7,3.59882],[2778.9,3.0],[2779.0,8.52675595]]]
["bitfinex","ETHUSD",1724544381022,[[2777.4,3.60047],[2777.2,0.360086],[2777.1,4.03451893],[2776.8,2.3829],[2776.7,3.6013]],[[2778.4,2.4458],[2778.5,3.59908],[2778.7,3.59882],[2778.9,3.0],[2779.0,8.52675595]]]
["bitfinex","ETHUSD",1724544381316,[[2776.9,3.60113],[2776.8,2.3829],[2776.7,0.43364893],[2775.9,3.60236],[2775.7,4.33609457]],[[2778.3,3.59934],[2778.4,2.4458],[2778.9,3.0],[2779.0,8.52675595],[2779.5,11.36195264]]]
["bitfinex","ETHUSD",1724544381471,[[2776.8,2.3829],[2775.7,4.33609457]],[[2778.3,3.59934],[2778.4,2.4458],[2778.9,3.0],[2779.0,8.52675595],[2779.5,11.36195264]]]
["bitfinex","ETHUSD",1724544381472,[[2777.3,3.60059],[2777.0,4.03461893],[2776.8,2.3829],[2776.5,4.016736],[2775.8,12.92]],[[2778.3,3.84392],[2778.4,2.4458],[2778.5,3.59909],[2778.8,3.59875],[2778.9,3.0]]]
["bitfinex","ETHUSD",1724544381674,[[2776.8,3.60125],[2776.5,0.415166],[2775.8,9.6929],[2775.6,1.8408894],[2775.4,4.30302]],[[2778.2,2.4458],[2778.3,0.24458],[2778.5,7.56841995],[2778.8,3.59875],[2778.9,3.0]]]
["bitfinex","ETHUSD",1724544381885,[[2776.8,3.60125],[2776.6,3.60149],[2776.5,0.415166],[2776.2,3.60204],[2775.9,0.37864893]],[[2777.8,3.60005],[2778.0,3.59977],[2778.2,2.4458],[2778.3,0.24458],[2778.5,11.16756995]]]
["bitfinex","ETHUSD",1724544382123,[[2775.8,2.3829],[2775.3,0.73347457],[2775.2,23.13325],[2775.1,1.10741483],[2775.0,2.19785134]],[[2778.0,4.56841995],[2778.1,2.4458],[2778.2,3.0],[2778.3,3.8439],[2778.9,0.05]]]
["bitfinex","ETHUSD",1724544382325,[[2776.0,3.6023],[2775.9,0.23829],[2775.8,2.3829],[2775.7,3.60261],[2775.4,0.37864893]],[[2777.3,2.4458],[2777.5,3.60036],[2777.9,7.301302],[2778.0,4.56841995],[2778.2,3.0]]]
["bitfinex","ETHUSD",1724544382538,[[2775.9,0.23829],[2775.8,5.98545],[2775.4,3.98161893],[2775.2,7.31],[2774.7,13.71785134]],[[2777.2,3.60076],[2777.3,2.4458],[2777.8,3.60004],[2777.9,3.701422],[2778.0,4.56841995]]]
["bitfinex","ETHUSD",1724544382829,[[2776.0,3.60227],[2775.9,0.23829],[2775.8,5.98545],[2775.4,3.60297],[2775.2,7.31]],[[2777.0,3.60111],[2777.2,3.60076],[2777.3,2.4458],[2777.4,3.0],[2777.7,3.6002]]]
["bitfinex","ETHUSD",1724544382972,[[2776.0,3.60227],[2775.9,0.23829],[2775.8,2.3829],[2775.5,3.60285],[2775.4,3.60297]],[[2777.2,3.60076],[2777.3,2.4458],[2777.4,6.6005],[2778.0,8.16823995],[2779.0,0.359836]]]
["bitfinex","ETHUSD",1724544383178,[[2776.0,3.60227],[2775.9,0.23829],[2775.5,3.60285],[2774.8,0.73347457],[2774.7,16.93132483]],[[2777.3,6.04643],[2777.4,3.0],[2777.8,3.60004],[2778.0,4.56841995],[2779.0,0.359836]]]
["bitfinex","ETHUSD",1724544383490,[[2776.0,3.986326],[2775.9,0.23829],[2775.5,3.60285],[2775.4,2.3829],[2774.7,15.82391]],[[2777.3,6.04643],[2777.4,3.0],[2777.8,3.60004],[2778.0,4.56841995]]]
["bitfinex","ETHUSD",1724544383491,[[2776.0,3.986326],[2775.9,0.23829],[2775.5,3.60285],[2775.4,2.3829],[2774.7,15.82391]],[[2777.2,0.904643],[2777.3,6.04643],[2777.4,3.0],[2777.8,3.60004],[2778.0,4.56841995]]]
["bitfinex","ETHUSD",1724544383679,[[2776.0,3.986326],[2775.9,0.23829],[2775.5,3.60285],[2775.4,2.3829],[2774.7,15.82391]],[[2777.2,0.904643],[2777.3,3.60063],[2777.4,3.0],[2777.8,3.60004],[2778.0,4.56841995]]]
["bitfinex","ETHUSD",1724544383876,[[2776.0,0.384056],[2775.9,0.64610559],[2775.4,2.3829],[2775.0,3.60359],[2774.7,16.52391]],[[2777.2,0.904643],[2777.4,3.0],[2777.9,3.147222],[2778.0,4.56841995],[2779.1,0.75]]]
["bitfinex","ETHUSD",1724544384103,[[2776.2,3.60203],[2775.9,4.01023559],[2775.4,5.98587],[2775.0,3.60359],[2774.7,17.25738457]],[[2777.2,3.60084],[2777.4,3.60053],[2777.8,6.6],[2777.9,3.147222],[2778.0,4.56841995]]]
["bitfinex","ETHUSD",1724544384379,[[2776.6,3.60151],[2776.3,0.07203357],[2776.2,0.40781559],[2776.1,3.60207],[2775.9,2.3829]],[[2777.8,3.0],[2777.9,3.147222],[2778.0,3.59974],[2778.3,0.24458],[2778.4,3.59931]]]
["bitfinex","ETHUSD",1724544384580,[[2776.7,0.07201828],[2776.6,3.60151],[2776.4,3.60175],[2776.3,0.40781559],[2776.2,3.0]],[[2777.7,3.6002],[2777.8,3.0],[2777.9,6.747062],[2778.3,0.24458],[2778.4,3.59931]]]
["bitfinex","ETHUSD",1724544384774,[[2776.7,3.67339828],[2776.5,3.60162],[2776.3,0.40781559],[2776.2,3.0],[2774.8,1.10741483]],[[2777.7,3.6002],[2777.8,3.0],[2777.9,6.747062],[2778.3,0.24458],[2778.4,3.59931]]]
["bitfinex","ETHUSD",1724544385091,[[2776.9,3.60103],[2776.7,0.72750183],[2776.4,3.60171],[2776.3,0.40781559],[2776.2,6.60196]],[[2777.9,3.147222],[2778.1,3.59962],[2778.3,0.24458],[2778.7,3.59888],[2779.3,3.59803]]]
["bitfinex","ETHUSD",1724544385289,[[2777.1,3.60083],[2776.9,3.60103],[2776.4,3.60171],[2776.3,0.40781559],[2776.2,6.60196]],[[2777.9,3.147222],[2778.1,3.59962],[2778.3,3.84392],[2778.7,3.59888],[2779.3,3.59803]]]
["bitfinex","ETHUSD",1724544385519,[[2776.9,3.60103],[2776.7,3.60134],[2776.4,3.60171],[2776.3,0.40781559],[2776.2,3.0]],[[2777.9,6.747072],[2778.1,3.5996],[2778.3,0.24458],[2778.6,3.599],[2779.3,3.59803]]]
["bitfinex","ETHUSD",1724544385722,[[2777.1,3.60077],[2776.3,0.40781559],[2776.2,3.0],[2775.9,5.98521],[2775.1,8.17181995]],[[2777.9,3.147222],[2778.1,3.5996],[2778.3,0.24458],[2779.3,3.59803]]]
["bitfinex","ETHUSD",1724544385723,[[2777.1,3.60077],[2776.3,0.40781559],[2776.2,3.0],[2775.9,5.98521],[2775.1,8.17181995]],[[2777.9,3.147222],[2778.1,3.59959],[2778.2,3.59945],[2778.3,0.24458],[2778.8,3.59877]]]
["bitfinex","ETHUSD",1724544385879,[[2776.9,3.6011],[2776.7,3.60134],[2776.3,0.40781559],[2776.2,6.60192],[2775.9,5.98521]],[[2777.9,3.147222],[2778.3,0.24458],[2778.5,8.16754995],[2779.5,0.42407264],[2779.9,0.05]]]
["bitfinex","ETHUSD",1724544386084,[[2776.9,3.6011],[2776.7,3.60134],[2776.3,0.40781559],[2776.2,6.60192],[2775.9,5.98521]],[[2777.9,2.4458],[2778.0,3.59973],[2778.3,0.24458],[2778.5,8.16754995],[2778.7,3.59887]]]
["bitfinex","ETHUSD",1724544386439,[[2776.8,2.3829],[2776.7,3.60134],[2776.5,3.60164],[2776.3,0.40781559],[2776.2,6.60192]],[[2777.8,3.59998],[2778.2,3.0],[2778.3,0.24458],[2778.4,3.5993],[2778.5,4.56841995]]]
["bitfinex","ETHUSD",1724544386597,[[2777.0,0.45688382],[2776.9,4.22311131],[2776.8,5.3829],[2776.5,3.60156],[2776.2,3.0]],[[2778.5,3.59908],[2779.0,6.04432],[2779.1,4.56841995],[2779.6,3.59773],[2779.9,3.59737]]]
["bitfinex","ETHUSD",1724544386937,[[2777.2,2.3829],[2777.1,0.55],[2777.0,4.05781382],[2776.8,3.0],[2776.7,5.26841995]],[[2779.0,2.4458],[2779.9,3.59725],[2780.1,4.56841995],[2780.5,3.59653],[2780.8,0.05]]]
["bitfinex","ETHUSD",1724544387080,[[2778.6,3.59889],[2778.4,3.59909],[2777.9,3.59975],[2777.4,3.60039],[2777.3,1.00688382]],[[2779.5,6.41773264],[2779.7,3.59751],[2780.1,4.56841995],[2780.2,3.59698],[2780.7,3.59624]]]
["bitfinex","ETHUSD",1724544387280,[[2778.6,3.59889],[2778.4,3.59909],[2777.9,0.45688382],[2777.4,3.60039],[2777.2,16.29356]],[[2779.5,7.04518426],[2779.7,3.59751],[2780.1,4.56841995],[2780.2,3.59698],[2780.7,3.59624]]]
["bitfinex","ETHUSD",1724544387692,[[2778.4,3.59909],[2778.2,3.59941],[2777.9,3.45688382],[2777.4,3.60039],[2777.2,16.29356]],[[2779.5,3.44732426],[2779.6,3.59766],[2780.1,4.56841995],[2780.2,3.59698],[2780.7,3.59624]]]
["bitfinex","ETHUSD",1724544388042,[[2778.5,3.59905],[2778.3,3.59931],[2777.9,3.45688382],[2777.8,3.59989],[2777.4,3.60039]],[[2779.5,3.44732426],[2779.6,3.59766],[2780.0,3.59721],[2780.1,4.56841995],[2780.7,3.59624]]]
["bitfinex","ETHUSD",1724544388197,[[2778.5,3.59905],[2778.3,3.59931],[2777.9,3.45688382],[2777.8,3.59989],[2777.4,3.60039]],[[2779.5,7.04513426],[2779.6,3.59766],[2780.0,3.59721],[2780.1,4.56841995],[2780.5,3.59656]]]
["bitfinex","ETHUSD",1724544388525,[[2778.3,3.59931],[2778.1,3.59953],[2777.9,3.0],[2777.8,3.59989],[2777.5,0.45688382]],[[2779.5,7.04513426],[2779.6,3.59766],[2780.0,3.59721],[2780.1,4.56841995],[2780.5,3.59656]]]
["bitfinex","ETHUSD",1724544388526,[[2778.3,3.59931],[2778.1,3.59953],[2777.9,3.0],[2777.8,3.59989],[2777.5,0.45688382]],[[2779.3,3.59803],[2779.5,3.44732426],[2779.6,3.59766],[2779.7,3.0],[2780.0,3.59721]]]
["bitfinex","ETHUSD",1724544388726,[[2777.9,6.59979],[2777.5,0.45688382],[2777.3,3.6005],[2777.2,9.6929],[2776.9,3.6011]],[[2779.2,0.359803],[2779.5,3.44732426],[2780.0,3.59721],[2781.1,21.28571],[2781.5,23.35346569]]]
["bitfinex","ETHUSD",1724544389067,[[2777.4,3.60048],[2777.2,9.6929],[2777.1,0.45688382],[2776.6,23.30141],[2776.3,0.73347457]],[[2779.5,3.44732426],[2781.1,21.28571]]]
["bitfinex","ETHUSD",1724544389068,[[2777.4,3.60048],[2777.2,9.6929],[2777.1,0.45688382],[2776.6,23.30141],[2776.3,0.73347457]],[[2778.6,2.4458],[2779.5,0.37419318],[2779.6,8.16614995],[2780.1,0.05],[2780.5,10.98656]]]
["bitfinex","ETHUSD",1724544389339,[[2777.5,3.60026],[2777.3,3.6006],[2776.9,4.05795382],[2776.8,2.3829],[2776.7,3.6013]],[[2778.4,3.59924],[2778.6,6.04477],[2779.1,4.56841995],[2779.2,3.59828],[2779.5,0.37419318]]]
["bitfinex","ETHUSD",1724544389629,[[2777.3,3.6006],[2776.9,4.05795382],[2776.8,2.3829],[2776.7,3.6013]],[[2778.4,3.59924],[2778.6,6.04477],[2779.1,4.56841995],[2779.5,0.37419318]]]
["bitfinex","ETHUSD",1724544389630,[[2777.3,3.6006],[2777.1,3.60085],[2776.9,0.45688382],[2776.8,2.3829],[2776.7,3.6013]],[[2778.4,3.59919],[2778.6,2.4458],[2779.1,8.16677995],[2779.5,0.37419318],[2779.8,7.44]]]
["bitfinex","ETHUSD",1724544389830,[[2777.3,3.60056],[2777.1,3.60085],[2776.9,0.45688382],[2776.8,2.3829],[2776.7,3.6013]],[[2778.4,3.59919],[2778.6,2.4458],[2779.1,8.16677995],[2779.5,0.37419318],[2779.8,7.44]]]
["bitfinex","ETHUSD",1724544389831,[[2777.3,3.60056],[2777.1,3.60085],[2776.9,0.45688382],[2776.8,2.3829],[2776.7,3.6013]],[[2778.4,3.59919],[2778.6,2.4458],[2778.8,3.59873],[2779.1,8.16677995],[2779.5,0.37419318]]]
["bitfinex","ETHUSD",1724544389980,[[2777.4,3.60044],[2777.3,3.60056],[2776.9,0.45688382],[2776.8,2.3829],[2776.7,3.6013]],[[2778.4,3.59919],[2778.6,2.4458],[2779.1,8.16677995],[2779.5,0.37419318]]]
["bitfinex","ETHUSD",1724544389981,[[2777.4,3.60044],[2777.3,3.60056],[2776.9,0.45688382],[2776.8,2.3829],[2776.7,3.6013]],[[2778.4,3.59919],[2778.6,6.04474],[2778.9,3.0],[2779.1,8.16677995],[2779.5,0.37419318]]]
["bitfinex","ETHUSD",1724544390187,[[2777.4,3.60044],[2777.1,3.60084],[2776.9,0.45688382],[2776.8,2.3829],[2776.7,3.6013]],[[2778.3,0.359919],[2778.4,3.59919],[2778.6,2.4458],[2778.9,3.0],[2779.0,3.59854]]]
["bitfinex","ETHUSD",1724544390438,[[2776.9,4.05798382],[2776.8,2.3829],[2776.4,3.60166],[2776.0,0.73347457]],[[2778.3,0.359919],[2778.6,2.4458],[2778.9,3.0]]]
["bitfinex","ETHUSD",1724544390439,[[2776.9,4.05798382],[2776.8,2.3829],[2776.4,3.60166],[2776.0,0.73347457],[2775.9,1.10741483]],[[2778.2,3.59948],[2778.3,0.359919],[2778.6,2.4458],[2778.9,3.0],[2779.8,7.44]]]
["bitfinex","ETHUSD",1724544390601,[[2777.0,3.60092],[2776.7,3.60136],[2776.4,3.60166],[2776.3,2.3829],[2776.1,12.22]],[[2777.9,3.59986],[2778.0,3.59983],[2778.3,0.359919],[2778.5,3.59914],[2778.6,5.4458]]]
["bitfinex","ETHUSD",1724544390808,[[2776.8,3.60124],[2776.3,2.3829],[2776.1,15.82207],[2775.7,0.73347457],[2775.6,3.6027]],[[2777.9,2.4458],[2778.0,3.59983],[2778.4,3.59926],[2778.6,7.56841995],[2779.1,3.59836]]]
["bitfinex","ETHUSD",1724544391002,[[2776.8,3.60124],[2776.6,10.9115],[2776.3,2.3829],[2776.1,15.82207],[2775.7,0.45688382]],[[2777.8,3.60006],[2777.9,2.4458],[2778.0,3.59983],[2778.4,3.59926],[2778.6,7.56841995]]]
["bitfinex","ETHUSD",1724544391188,[[2776.8,3.60124],[2776.6,10.9115],[2776.3,2.3829],[2776.1,15.82207],[2775.7,0.45688382]],[[2777.8,3.60006],[2777.9,2.4458],[2778.0,3.59983],[2778.2,3.0],[2778.4,3.59926]]]
["bitfinex","ETHUSD",1724544391843,[[2776.3,2.3829],[2776.1,15.82207],[2775.7,0.45688382]],[[2777.9,2.4458],[2778.0,3.59983],[2778.2,3.0]]]
["bitfinex","ETHUSD",1724544391844,[[2776.3,3.60191],[2776.1,19.53],[2775.9,2.3829],[2775.8,3.60244],[2775.7,0.45688382]],[[2777.9,2.4458],[2778.0,3.59972],[2778.2,3.0],[2778.5,3.59915],[2778.7,3.5989]]]
["bitfinex","ETHUSD",1724544392004,[[2775.9,2.3829],[2775.7,0.45688382],[2775.6,10.91281],[2775.3,0.73347457],[2775.2,15.88591555]],[[2777.5,3.60038],[2777.8,0.55],[2777.9,5.4458],[2778.1,4.56841995],[2778.5,3.59915]]]
["bitfinex","ETHUSD",1724544392188,[[2776.3,3.60181],[2776.1,3.60216],[2776.0,0.23829],[2775.9,2.83978382],[2775.7,3.60262]],[[2777.3,3.60072],[2777.4,0.360038],[2777.5,3.60038],[2777.9,6.04571],[2778.1,4.56841995]]]
["bitfinex","ETHUSD",1724544392393,[[2776.3,3.60181],[2776.1,3.60216],[2776.0,0.69517382],[2775.9,2.3829],[2775.7,3.60262]],[[2777.3,3.60072],[2777.4,0.360038],[2777.5,3.60038],[2777.8,3.0],[2777.9,6.04571]]]
["bitfinex","ETHUSD",1724544392649,[[2776.3,3.60181],[2776.1,3.60216],[2776.0,0.69517382],[2775.9,2.3829],[2775.7,3.60262]],[[2777.2,3.60075],[2777.4,0.360038],[2777.5,3.60038],[2777.8,3.0],[2777.9,6.04571]]]
["bitfinex","ETHUSD",1724544392946,[[2776.4,3.60169],[2776.0,0.23829],[2775.9,2.3829],[2775.7,3.60262],[2775.3,0.73347457]],[[2777.4,0.360038],[2777.5,3.60038],[2777.7,3.6001],[2777.8,3.0],[2777.9,2.4458]]]
["bitfinex","ETHUSD",1724544393101,[[2776.4,3.60169],[2776.2,3.60199],[2776.0,0.23829],[2775.9,6.44214382],[2775.7,3.60262]],[[2777.4,3.960518],[2777.7,3.6001],[2777.8,3.0],[2777.9,2.4458],[2778.1,8.16807995]]]
["bitfinex","ETHUSD",1724544393306,[[2776.2,3.60199],[2776.0,3.84058],[2775.9,6.44214382],[2775.7,3.60262]],[[2777.4,3.960518],[2777.8,3.0],[2777.9,2.4458],[2778.1,8.16807995]]]
["bitfinex","ETHUSD",1724544393307,[[2776.2,3.60199],[2776.0,3.84058],[2775.9,2.83978382],[2775.7,3.60262],[2774.9,3.6036]],[[2777.4,3.960518],[2777.8,3.0],[2777.9,2.4458],[2778.1,8.16807995],[2778.8,0.05]]]
["bitfinex","ETHUSD",1724544393511,[[2776.2,3.60199],[2776.0,3.84058],[2775.9,2.83978382],[2775.7,3.60262],[2774.9,5.10145134]],[[2777.2,3.60084],[2777.3,0.3960518],[2777.4,3.60048],[2777.8,6.60001],[2777.9,2.4458]]]
["bitfinex","ETHUSD",1724544393723,[[2776.3,3.60189],[2776.1,3.60216],[2776.0,0.23829],[2775.9,2.83978382],[2775.7,3.60262]],[[2777.3,0.3960518],[2777.4,3.60048],[2777.6,3.60027],[2777.8,6.60001],[2777.9,2.4458]]]
["bitfinex","ETHUSD",1724544393946,[[2776.0,0.23829],[2775.9,2.83978382],[2775.7,3.60262]],[[2777.8,6.60001],[2777.9,2.4458]]]
["bitfinex","ETHUSD",1724544393947,[[2776.8,3.60117],[2776.0,0.23829],[2775.9,2.83978382],[2775.7,3.60262],[2775.4,0.73347457]],[[2777.8,3.0],[2777.9,2.4458],[2778.0,3.59972],[2778.6,4.56841995],[2779.3,3.59805]]]
["bitfinex","ETHUSD",1724544394247,[[2776.0,0.23829],[2775.7,3.60262],[2775.4,0.73347457]],[[2777.9,2.4458],[2779.3,3.59805]]]
["bitfinex","ETHUSD",1724544394248,[[2777.2,3.60073],[2777.0,3.60098],[2776.9,0.07200708],[2776.5,3.60162],[2776.4,0.45688382]],[[2777.9,2.4458],[2778.3,3.59939],[2778.4,3.59921],[2778.9,3.59866],[2779.1,11.95841995]]]
["bitfinex","ETHUSD",1724544394550,[[2777.2,3.60073],[2776.4,0.45688382]],[[2778.9,3.59866]]]
["bitfinex","ETHUSD",1724544394551,[[2777.2,0.07200752],[2776.8,3.0],[2776.7,2.3829],[2776.6,3.60141],[2776.4,0.45688382]],[[2778.9,3.59866],[2780.3,0.05],[2780.4,5.35549732],[2781.3,7.39],[2781.5,42.20149655]]]
["bitfinex","ETHUSD",1724544394769,[[2779.3,3.598],[2777.9,4.29976],[2777.7,2.4808],[2777.6,3.8],[2777.5,7.31]],[[2779.7,3.63346569],[2780.6,4.29449732],[2781.5,5.52149655],[2782.1,0.10757914],[2782.4,3.59406]]]
["bitfinex","ETHUSD",1724544395054,[[2779.5,2.4808],[2779.4,12.18026012],[2779.3,2.80669488],[2778.9,2.05694812],[2778.8,4.56841995]],[[2781.5,5.52149655],[2782.4,3.63346569],[2783.3,3.59287],[2783.4,4.29449732],[2783.7,0.05]]]
["bitfinex","ETHUSD",1724544395191,[[2780.5,3.5964],[2779.7,4.56841995],[2779.6,2.87861459],[2779.5,2.4808],[2779.4,5.97732501]],[[2781.5,5.52149655],[2782.2,3.59432],[2782.4,3.63346569],[2783.0,3.59333],[2783.4,0.05]]]
["bitfinex","ETHUSD",1724544395394,[[2780.7,3.59615],[2780.6,3.35669488],[2780.0,3.0],[2779.9,3.59717],[2779.7,4.56841995]],[[2781.5,5.52149655],[2782.4,3.63346569],[2783.4,0.05]]]
["bitfinex","ETHUSD",1724544395395,[[2780.7,3.59615],[2780.6,3.35669488],[2780.0,3.0],[2779.9,3.59717],[2779.7,4.56841995]],[[2781.5,5.52149655],[2782.4,3.63346569],[2783.4,0.05],[2783.9,0.10521101],[2784.2,0.05]]]
["bitfinex","ETHUSD",1724544395591,[[2780.8,3.99582237],[2780.7,3.59615],[2780.6,3.35669488],[2780.0,3.0],[2779.7,4.56841995]],[[2781.5,5.52149655],[2782.4,3.63346569],[2783.9,0.10521101]]]
["bitfinex","ETHUSD",1724544395592,[[2780.8,3.99582237],[2780.7,1.41229884],[2780.6,4.1463],[2780.3,5.4808],[2780.1,0.94300689]],[[2781.5,5.52149655],[2782.2,0.37626049],[2782.4,7.22750569],[2782.7,8.16209995],[2783.2,3.59301]]]
["bitfinex","ETHUSD",1724544395787,[[2780.3,9.07746],[2779.3,4.29793],[2778.7,6.01424854],[2778.6,0.05],[2777.8,6.32391982]],[[2782.2,0.37626049],[2782.3,3.59424],[2782.4,3.63346569],[2782.7,4.56841995],[2783.0,3.59331]]]
["bitfinex","ETHUSD",1724544396041,[[2780.4,0.55],[2780.3,3.59666],[2780.0,3.0],[2779.9,3.59715],[2779.3,3.59797]],[[2781.9,3.59472],[2782.2,4.94468044],[2782.3,3.59424],[2782.6,3.76679719],[2782.8,3.59358]]]
["bitfinex","ETHUSD",1724544396337,[[2780.0,3.0],[2779.5,2.4808],[2779.2,1.10741483],[2778.9,4.33192457]],[[2781.9,3.59472],[2782.2,4.94468044],[2782.6,3.76679719]]]
["bitfinex","ETHUSD",1724544396338,[[2780.0,3.0],[2779.5,2.4808],[2779.2,1.10741483],[2778.9,4.33192457],[2778.7,5.26841995]],[[2781.9,0.37416349],[2782.0,0.30389867],[2782.1,3.59449],[2782.2,4.94468044],[2782.4,3.59411]]]
["bitfinex","ETHUSD",1724544396572,[[2780.1,0.55],[2779.5,2.4808],[2779.3,3.0],[2779.2,1.10741483],[2778.9,4.33192457]],[[2781.9,0.37416349],[2782.1,3.59449],[2782.2,4.94468044],[2782.4,3.59411],[2782.9,0.05]]]
["bitfinex","ETHUSD",1724544396727,[[2780.0,19.53],[2779.6,6.59755],[2779.5,22.1808],[2779.3,3.0],[2779.2,1.10741483]],[[2781.7,4.56841995],[2781.8,3.59487],[2781.9,0.37416349],[2782.2,0.37626049],[2782.4,3.89800867]]]
["bitfinex","ETHUSD",1724544396923,[[2780.0,21.483],[2779.6,6.59755],[2779.5,22.1808],[2779.2,1.10741483],[2778.1,3.8]],[[2781.4,3.59538],[2781.7,4.56841995],[2781.8,3.59487],[2781.9,0.37416349],[2782.4,3.59411]]]
["bitfinex","ETHUSD",1724544397139,[[2780.0,21.483],[2779.6,6.59755],[2779.5,22.1808],[2778.9,3.59845],[2778.8,1.275066]],[[2781.4,3.59538],[2781.7,4.56841995],[2781.8,3.59487],[2781.9,0.37416349],[2782.4,3.59411]]]
["bitfinex","ETHUSD",1724544397318,[[2780.0,19.53],[2779.6,6.59755],[2779.5,19.7],[2779.3,3.59801],[2778.8,0.54159143]],[[2781.4,3.59538],[2781.7,4.56841995],[2781.9,0.37416349],[2782.2,3.59435],[2782.4,0.05]]]
["bitfinex","ETHUSD",1724544397517,[[2780.0,19.53],[2779.6,3.0],[2779.5,19.7],[2779.3,3.59801],[2779.0,2.4808]],[[2781.1,2.3948],[2781.2,3.59563],[2781.3,3.0],[2781.4,3.59538],[2781.7,4.56841995]]]
["bitfinex","ETHUSD",1724544397731,[[2779.2,12.22],[2779.1,7.31],[2779.0,6.07914],[2778.7,3.59876],[2778.4,19.7]],[[2781.1,5.3948],[2781.2,4.56841995],[2781.3,3.0],[2781.8,3.59486],[2782.2,3.64435]]]
["bitfinex","ETHUSD",1724544398059,[[2779.1,7.31],[2779.0,6.07914],[2778.9,12.22],[2778.7,3.59876],[2778.4,20.24117476]],[[2781.1,5.3948],[2781.2,4.56841995],[2782.2,3.64435],[2782.3,0.75],[2782.8,7.22700569]]]
["bitfinex","ETHUSD",1724544398221,[[2779.2,0.55],[2779.1,7.31],[2779.0,6.07914],[2778.9,12.22],[2778.7,3.59876]],[[2781.1,5.3948],[2781.2,4.56841995],[2782.0,0.05],[2782.2,3.64435],[2782.3,0.7]]]
["bitfinex","ETHUSD",1724544398422,[[2779.3,0.786],[2779.2,0.55],[2779.1,7.31],[2779.0,6.62031476],[2778.9,12.22]],[[2781.0,0.996322],[2781.1,5.3948],[2781.2,4.56841995],[2781.8,0.05],[2782.2,3.64435]]]
["bitfinex","ETHUSD",1724544398634,[[2779.3,0.786],[2779.1,7.31],[2779.0,4.13951476],[2778.9,12.22],[2778.5,2.4808]],[[2781.0,3.996322],[2781.1,2.3948],[2781.2,4.56841995],[2781.6,3.5951],[2781.9,0.42416349]]]
["bitfinex","ETHUSD",1724544398809,[[2779.6,7.31],[2779.3,12.22],[2779.1,3.59822],[2779.0,0.54117476],[2778.8,3.59861]],[[2781.0,3.996322],[2781.2,4.56841995],[2781.9,0.42416349]]]
["bitfinex","ETHUSD",1724544398810,[[2779.6,7.31],[2779.3,12.22],[2779.1,3.59822],[2779.0,0.54117476],[2778.8,3.59861]],[[2780.8,2.3948],[2781.0,3.996322],[2781.2,4.56841995],[2781.5,3.61996739],[2781.9,0.37416349]]]
["bitfinex","ETHUSD",1724544399009,[[2779.6,7.31],[2779.3,12.22],[2779.0,0.54117476],[2778.2,0.96127022],[2778.1,3.59949]],[[2780.8,5.991],[2780.9,3.0],[2781.0,3.996322],[2781.2,4.56841995],[2781.5,3.61996739]]]
["bitfinex","ETHUSD",1724544399276,[[2779.6,7.31],[2779.3,12.22],[2779.0,0.54117476],[2778.2,0.96127022],[2778.1,3.59949]],[[2780.8,5.991],[2780.9,3.0],[2781.0,0.996322],[2781.2,4.56841995],[2781.5,3.61996739]]]
["bitfinex","ETHUSD",1724544399521,[[2779.6,7.31],[2779.3,12.22],[2779.0,0.54117476],[2778.2,0.96127022],[2778.1,3.59949]],[[2780.7,3.0],[2780.8,5.991],[2780.9,3.0],[2781.0,0.996322],[2781.2,4.56841995]]]
["bitfinex","ETHUSD",1724544399943,[[2779.6,7.31],[2779.3,12.22],[2779.0,0.54117476],[2778.3,3.59925],[2778.2,5.52969017]],[[2780.7,3.0],[2780.8,2.3948],[2781.0,0.996322],[2781.1,3.59577],[2781.2,4.56841995]]]
["bitfinex","ETHUSD",1724544400136,[[2779.6,7.31],[2779.3,15.81797],[2779.0,0.54117476],[2778.9,3.59846],[2778.8,3.0]],[[2780.8,2.3948],[2780.9,3.0],[2781.0,0.996322],[2781.2,4.56841995],[2781.3,3.59552]]]
["bitfinex","ETHUSD",1724544400529,[[2779.7,0.54117476],[2779.6,7.31],[2779.4,6.59781],[2779.3,12.22],[2778.9,0.96127022]],[[2780.5,0.56391501],[2780.8,2.3948],[2781.0,0.996322],[2781.7,4.56841995],[2782.3,0.05]]]
["bitfinex","ETHUSD",1724544400746,[[2779.8,0.85705451],[2779.7,0.54117476],[2779.6,9.7908],[2779.5,0.96127022],[2779.4,3.0]],[[2782.3,0.05]]]
["bitfinex","ETHUSD",1724544400747,[[2779.8,0.85705451],[2779.7,0.54117476],[2779.6,9.7908],[2779.5,0.96127022],[2779.4,3.0]],[[2781.3,2.3948],[2781.6,7.39],[2782.0,12.33],[2782.2,4.56841995],[2782.3,17.64]]]
["bitfinex","ETHUSD",1724544400944,[[2780.0,7.31],[2779.9,1.09117476],[2779.8,0.85705451],[2779.7,3.96127022],[2779.6,2.4808]],[[2781.3,2.3948],[2782.3,25.03],[2782.7,12.33],[2783.2,3.96925867],[2783.5,4.56841995]]]
["bitfinex","ETHUSD",1724544401141,[[2780.5,3.5964],[2780.0,7.31],[2779.9,1.09117476],[2779.8,0.85705451],[2779.7,3.96127022]],[[2781.3,2.3948],[2782.3,25.03],[2782.7,12.33],[2783.2,3.96925867]]]
["bitfinex","ETHUSD",1724544401142,[[2780.5,3.5964],[2780.1,0.54117476],[2780.0,7.31],[2779.9,1.51127022],[2779.8,0.78511748]],[[2781.3,2.3948],[2782.1,3.59445],[2782.3,25.03],[2782.5,3.59399],[2782.7,16.89841995]]]
["bitfinex","ETHUSD",1724544401324,[[2780.3,7.31],[2780.1,0.54117476],[2780.0,12.22],[2779.9,0.55],[2779.8,4.38240748]],[[2781.3,2.63428],[2782.2,4.56841995],[2782.3,25.03],[2782.7,12.33],[2783.5,4.56841995]]]
["bitfinex","ETHUSD",1724544401527,[[2780.3,7.31],[2780.0,15.81708],[2779.9,0.55],[2779.8,1.32629224],[2779.2,24.26841995]],[[2781.3,2.63428],[2782.2,4.56841995],[2782.3,25.03],[2782.4,3.59409],[2782.7,12.33]]]
["bitfinex","ETHUSD",1724544401726,[[2780.4,4.14656],[2780.3,7.31],[2780.0,15.81708],[2779.9,0.55],[2779.8,1.32629224]],[[2781.3,2.63428],[2781.9,3.5947],[2782.2,4.56841995],[2782.3,25.03],[2782.7,12.33]]]
["bitfinex","ETHUSD",1724544401925,[[2780.4,4.14656],[2780.3,7.31],[2780.0,15.81708],[2779.8,1.32629224],[2778.1,1.49785134]],[[2781.3,2.3948],[2781.9,3.5947],[2782.2,4.56841995],[2782.3,25.03],[2782.7,12.33]]]
["bitfinex","ETHUSD",1724544402128,[[2780.4,0.55],[2780.3,7.31],[2780.0,12.22],[2779.8,1.32629224],[2779.7,6.59747]],[[2781.9,2.3948],[2782.1,3.59443],[2782.3,25.03],[2782.7,12.33],[2783.9,23.19214]]]
["bitfinex","ETHUSD",1724544402467,[[2780.6,3.5963],[2780.4,4.09117476],[2780.3,10.90672],[2780.0,12.22],[2779.8,0.78511748]],[[2781.9,2.3948],[2782.1,3.59443],[2782.3,25.03],[2782.5,3.59397],[2782.7,12.33]]]
["bitfinex","ETHUSD",1724544402813,[[2780.7,3.0],[2780.6,3.5963],[2780.4,4.09117476],[2780.3,10.90672],[2780.0,12.22]],[[2781.9,2.3948],[2782.1,3.59443],[2782.3,25.03],[2782.5,3.59397],[2782.7,12.33]]]
["bitfinex","ETHUSD",1724544403170,[[2780.7,3.0],[2780.6,3.5963],[2780.4,1.09117476],[2780.3,10.90672],[2780.0,12.22]],[[2781.9,2.3948],[2782.1,3.59443],[2782.3,25.03],[2782.5,3.59397],[2782.7,12.33]]]
["bitfinex","ETHUSD",1724544403531,[[2780.7,3.0],[2780.6,3.5963],[2780.4,1.09117476],[2780.3,10.90672],[2780.0,12.22]],[[2781.9,2.3948],[2782.1,3.59443],[2782.3,25.03],[2782.4,3.0],[2782.5,3.59397]]]
["bitfinex","ETHUSD",1724544403731,[[2780.4,4.14658],[2780.3,7.31],[2780.0,15.81701],[2779.7,3.59747],[2779.1,4.56841995]],[[2781.8,3.59482],[2781.9,2.3948],[2782.2,3.59433],[2782.3,25.03],[2782.4,3.0]]]
["bitfinex","ETHUSD",1724544403943,[[2780.4,4.742238],[2780.3,7.31],[2780.2,3.0],[2780.0,16.35818476],[2779.7,3.59747]],[[2781.7,0.598962],[2781.8,3.59482],[2781.9,2.76900783],[2782.0,3.0],[2782.2,3.59433]]]
["bitfinex","ETHUSD",1724544404116,[[2780.4,4.742238],[2780.3,7.31],[2780.2,3.0],[2780.0,16.35818476],[2779.7,3.59747]],[[2781.7,0.598962],[2781.8,3.59482],[2781.9,2.3948],[2782.0,3.0],[2782.1,3.59445]]]
["bitfinex","ETHUSD",1724544404316,[[2780.3,7.31],[2780.0,16.35818476],[2779.7,3.59747]],[[2781.7,0.598962],[2781.9,2.3948],[2782.0,3.0],[2782.1,3.59445]]]
["bitfinex","ETHUSD",1724544404317,[[2780.3,7.31],[2780.0,12.22],[2779.7,3.59746],[2779.1,8.16668995],[2778.3,3.59927]],[[2781.7,0.598962],[2781.9,2.3948],[2782.0,3.0],[2782.3,28.6242],[2784.1,1.78913397]]]
["bitfinex","ETHUSD",1724544404521,[[2779.7,7.31],[2779.6,3.02197476],[2779.4,12.22],[2779.1,3.59827],[2778.6,8.16724995]],[[2781.6,2.3948],[2781.7,10.98501],[2781.8,3.37426338],[2782.0,4.56841995],[2782.1,15.92442]]]
["bitfinex","ETHUSD",1724544404764,[[2779.8,4.92365224],[2779.7,7.31],[2779.4,15.8178],[2779.1,6.07907],[2778.6,4.56841995]],[[2781.6,2.3948],[2781.7,10.98501],[2781.8,3.37426338],[2782.0,4.56841995],[2782.1,15.92442]]]
["bitfinex","ETHUSD",1724544404765,[[2779.8,4.92365224],[2779.7,7.31],[2779.4,15.8178],[2779.1,6.07907],[2778.6,4.56841995]],[[2781.6,2.3948],[2781.7,7.39],[2781.8,0.37426338],[2781.9,3.0],[2782.0,8.16295995]]]
["bitfinex","ETHUSD",1724544405061,[[2779.9,3.59723],[2779.8,0.78511748],[2779.7,7.31],[2779.5,3.59767],[2779.4,12.76117476]],[[2781.6,2.3948],[2781.7,7.39],[2781.8,0.37426338],[2782.0,8.16295995]]]
["bitfinex","ETHUSD",1724544405062,[[2779.9,3.59723],[2779.8,0.78511748],[2779.7,7.31],[2779.5,3.59767],[2779.4,12.76117476]],[[2781.2,3.59559],[2781.6,8.9899],[2781.7,7.39],[2781.8,0.37426338],[2782.0,8.16295995]]]
["bitfinex","ETHUSD",1724544405267,[[2779.2,3.5981],[2779.1,10.90824],[2778.8,12.22],[2778.6,2.4808],[2778.5,3.59904]],[[2781.1,5.9448],[2781.2,7.39],[2781.5,4.56841995],[2781.6,18.92511],[2781.8,0.37426338]]]
["bitfinex","ETHUSD",1724544405581,[[2779.4,3.59787],[2779.1,10.90824],[2778.8,12.22],[2778.6,2.4808],[2778.5,3.59904]],[[2780.8,3.59611],[2781.0,2.3948],[2781.1,3.55],[2781.2,7.39],[2781.5,4.56841995]]]
["bitfinex","ETHUSD",1724544405718,[[2779.4,3.59787],[2779.1,10.90824],[2778.8,12.22],[2778.6,2.4808],[2778.5,3.59904]],[[2780.7,3.0],[2780.8,3.59611],[2781.0,2.3948],[2781.1,3.55],[2781.2,7.39]]]
["bitfinex","ETHUSD",1724544405917,[[2779.4,3.59787],[2779.1,10.90824],[2778.8,12.22],[2778.6,2.4808],[2778.5,3.59904]],[[2780.7,6.59623],[2781.0,2.3948],[2781.1,0.55],[2781.2,7.39],[2783.5,8.20188564]]]
["bitfinex","ETHUSD",1724544406223,[[2779.1,10.90824],[2778.8,15.81855],[2778.6,2.4808],[2778.5,3.59904],[2777.3,0.360073]],[[2780.6,4.255983],[2780.7,3.0],[2780.9,3.59601],[2781.0,2.3948],[2781.1,0.55]]]
["bitfinex","ETHUSD",1724544406529,[[2779.3,3.59801],[2779.1,10.90824],[2778.9,0.54117476],[2778.8,12.22],[2778.6,2.4808]],[[2780.6,4.255983],[2780.7,3.0],[2780.9,3.59601],[2781.0,2.3948],[2781.1,0.55]]]
["bitfinex","ETHUSD",1724544407467,[[2779.1,10.90824],[2778.9,0.54117476],[2778.8,12.22],[2778.6,2.4808]],[[2780.6,4.255983],[2780.7,3.0],[2781.0,2.3948],[2781.1,0.55]]]
["bitfinex","ETHUSD",1724544407468,[[2779.1,10.90824],[2778.9,4.13970476],[2778.8,12.22],[2778.6,2.4808],[2778.1,19.7]],[[2780.4,3.5966],[2780.5,2.3948],[2780.6,4.255983],[2780.7,3.0],[2781.0,4.56841995]]]
["bitfinex","ETHUSD",1724544407706,[[2778.9,3.59853],[2778.7,0.54117476],[2778.6,7.31],[2778.4,12.22],[2778.2,3.59938]],[[2780.3,3.59675],[2780.5,5.3948],[2780.6,8.049623],[2780.7,3.0],[2781.0,16.89841995]]]
["bitfinex","ETHUSD",1724544407942,[[2779.1,3.59827],[2779.0,0.359853],[2778.7,0.54117476],[2778.6,7.31],[2778.4,12.22]],[[2780.2,0.359675],[2780.4,3.59661],[2780.5,5.3948],[2780.6,8.049623],[2781.0,16.89841995]]]
["bitfinex","ETHUSD",1724544408086,[[2779.2,3.59815],[2779.0,0.359853],[2778.7,0.54117476],[2778.6,7.31],[2778.5,3.59905]],[[2780.3,3.0],[2780.5,5.3948],[2780.6,11.646093],[2780.8,3.5961],[2781.0,16.89841995]]]
["bitfinex","ETHUSD",1724544408271,[[2779.4,3.59786],[2779.0,0.359853],[2778.7,0.54117476],[2778.6,10.9088],[2777.4,1.441602]],[[2780.5,5.3948],[2780.6,11.646093],[2781.0,16.89841995]]]
["bitfinex","ETHUSD",1724544408272,[[2779.4,3.59786],[2779.0,0.359853],[2778.7,0.54117476],[2778.6,10.9088],[2777.4,1.441602]],[[2780.5,5.3948],[2780.6,8.049623],[2780.7,3.59627],[2781.0,20.49425995],[2781.5,3.59524]]]
["bitfinex","ETHUSD",1724544408468,[[2779.0,0.359853],[2778.7,0.54117476],[2778.6,10.9088],[2777.4,1.441602]],[[2780.5,5.3948],[2780.6,8.049623],[2780.7,3.59627],[2781.0,20.49425995],[2781.5,3.59524]]]
["bitfinex","ETHUSD",1724544408469,[[2779.1,3.59816],[2779.0,3.958163],[2778.7,0.54117476],[2778.6,10.9088],[2777.4,1.441602]],[[2780.5,5.3948],[2780.6,8.049623],[2780.7,3.59627],[2781.0,16.89841995],[2781.5,3.59524]]]
["bitfinex","ETHUSD",1724544408692,[[2779.0,3.59831],[2778.7,4.13992476],[2778.6,7.31],[2777.9,3.59977],[2777.4,1.441602]],[[2780.1,3.59699],[2780.4,4.9410423],[2780.5,5.3948],[2780.6,8.049623],[2781.0,20.49425995]]]
["bitfinex","ETHUSD",1724544408870,[[2779.1,3.59825],[2779.0,3.59831],[2778.7,3.54117476],[2778.6,7.31],[2778.3,3.5992]],[[2780.4,4.9410423],[2780.5,5.3948],[2780.6,8.049623],[2780.9,3.59606],[2781.0,16.89841995]]]
["bitfinex","ETHUSD",1724544409079,[[2779.1,3.59825],[2779.0,3.59831],[2778.7,3.54117476],[2778.6,7.31],[2778.3,3.5992]],[[2780.3,6.59676],[2780.4,1.3444423],[2780.5,2.3948],[2780.6,11.645983],[2780.9,3.59606]]]
["bitfinex","ETHUSD",1724544409488,[[2779.0,3.59831],[2778.7,3.54117476],[2778.6,7.31],[2778.3,3.5992],[2776.7,3.60129]],[[2780.3,6.59676],[2780.4,1.3444423],[2780.5,5.99129],[2780.6,8.049623],[2780.9,3.59606]]]
["bitfinex","ETHUSD",1724544409770,[[2778.7,0.54117476],[2778.6,7.31],[2778.5,3.59905],[2778.0,3.59964],[2777.2,3.60062]],[[2780.0,3.59714],[2780.1,3.59699],[2780.3,3.0],[2780.4,1.3444423],[2780.5,2.3948]]]
["bitfinex","ETHUSD",1724544409994,[[2778.7,0.54117476],[2778.6,7.31],[2778.5,3.59905]],[[2780.1,3.59699],[2780.3,3.0],[2780.4,1.3444423],[2780.5,2.3948]]]
["bitfinex","ETHUSD",1724544409995,[[2778.8,3.59856],[2778.7,0.54117476],[2778.6,7.31],[2778.5,3.59894],[2778.1,25.78027]],[[2780.1,3.59699],[2780.2,0.79412023],[2780.3,3.0],[2780.4,4.9411323],[2780.5,2.3948]]]
["bitfinex","ETHUSD",1724544410224,[[2778.8,3.59856],[2778.7,0.54117476],[2778.6,7.31],[2778.5,3.59894],[2778.1,25.78027]],[[2780.0,6.59712],[2780.2,0.79412023],[2780.3,3.0],[2780.4,1.3444423],[2780.5,2.3948]]]
["bitfinex","ETHUSD",1724544410382,[[2778.6,7.31],[2778.4,15.81919],[2778.1,22.1808],[2777.9,3.59972],[2776.7,3.60129]],[[2779.8,3.5974],[2779.9,2.3948],[2780.0,3.59712],[2780.2,0.79412023],[2780.3,3.0]]]
["bitfinex","ETHUSD",1724544410570,[[2778.7,3.5988],[2778.6,7.31],[2778.4,12.22],[2778.3,0.54117476],[2778.1,22.1808]],[[2779.7,0.59922],[2779.9,5.3948],[2780.0,3.59712],[2780.2,0.79412023],[2780.3,3.59682]]]
["bitfinex","ETHUSD",1724544410773,[[2778.7,3.5988],[2778.6,7.85117476],[2778.4,12.22],[2778.1,22.1808],[2777.3,5.40232]],[[2779.7,0.59922],[2779.9,5.3948],[2780.0,3.59712],[2780.2,0.79412023],[2780.3,3.59682]]]
["bitfinex","ETHUSD",1724544411171,[[2778.7,3.5988],[2778.6,7.85117476],[2778.4,15.81908],[2778.1,25.78037],[2777.3,5.40232]],[[2779.7,0.59922],[2779.9,8.99206],[2780.2,4.39099023],[2780.7,3.5963],[2783.4,4.85828674]]]
["bitfinex","ETHUSD",1724544411400,[[2778.7,4.20564143],[2778.6,7.31],[2778.4,12.22],[2778.1,25.78037],[2777.3,5.40232]],[[2779.7,0.59922],[2779.9,8.99206],[2780.2,4.39099023],[2780.7,3.5963],[2783.4,4.85828674]]]
["bitfinex","ETHUSD",1724544411601,[[2778.7,4.20564143],[2778.6,7.31],[2778.5,3.59906],[2778.4,12.22],[2778.1,25.78037]],[[2779.7,0.59922],[2779.9,8.99206],[2780.2,4.39099023],[2780.7,3.5963],[2783.4,4.85828674]]]
["bitfinex","ETHUSD",1724544411821,[[2778.7,4.20564143],[2778.6,7.31],[2778.5,3.59906],[2778.4,12.22],[2778.1,25.78037]],[[2779.7,0.59922],[2779.9,8.99206],[2780.1,3.59699],[2780.2,0.79412023],[2780.6,10.98643]]]
["bitfinex","ETHUSD",1724544412113,[[2778.8,3.59866],[2778.7,0.60684143],[2778.6,7.31],[2778.5,3.59906],[2778.4,12.22]],[[2779.7,0.59922],[2779.9,8.99206],[2780.1,3.59699],[2780.2,0.79412023],[2780.6,10.98643]]]
["bitfinex","ETHUSD",1724544412974,[[2778.8,3.59866],[2778.7,0.60684143],[2778.6,7.31],[2778.5,3.59906],[2778.4,12.22]],[[2779.7,0.59922],[2779.8,3.59741],[2779.9,5.3948],[2780.1,3.59699],[2780.2,0.79412023]]]
["bitfinex","ETHUSD",1724544413175,[[2778.9,3.59849],[2778.8,3.59866],[2778.7,0.60684143],[2778.6,7.31],[2778.4,12.22]],[[2779.7,0.59922],[2779.9,5.3948],[2780.1,3.59699],[2780.2,0.79412023],[2780.4,4.9411623]]]
["bitfinex","ETHUSD",1724544413378,[[2778.9,4.20532143],[2778.6,7.31],[2778.5,3.59893],[2778.4,12.22],[2777.3,1.80176]],[[2779.9,2.3948],[2780.2,0.79412023],[2780.3,3.59677],[2780.4,1.3444423],[2781.0,20.49431995]]]
["bitfinex","ETHUSD",1724544413605,[[2779.2,3.59811],[2779.0,4.20524143],[2778.6,10.31],[2778.5,3.59893],[2778.4,12.22]],[[2780.2,0.79412023],[2780.3,3.59677],[2780.4,6.7392423],[2780.5,3.5965],[2781.0,20.49431995]]]
["bitfinex","ETHUSD",1724544413870,[[2779.0,4.20524143],[2778.6,10.31],[2778.4,12.22]],[[2781.0,20.49431995]]]
["bitfinex","ETHUSD",1724544413871,[[2780.4,2.4808],[2779.8,3.59726],[2779.6,4.56841995],[2779.3,13.67725704],[2779.0,3.0]],[[2782.3,2.3948],[2783.0,3.59333],[2783.1,4.56841995],[2783.6,3.59257],[2784.2,0.42605688]]]
["bitfinex","ETHUSD",1724544414069,[[2780.8,3.59606],[2780.4,2.4808],[2780.2,3.59685],[2779.9,3.54684143],[2779.6,4.56841995]],[[2782.3,2.3948],[2783.0,3.59333],[2783.1,4.56841995],[2783.6,3.59257],[2784.2,0.42605688]]]
["bitfinex","ETHUSD",1724544414070,[[2780.8,3.59606],[2780.4,2.4808],[2780.2,3.59685],[2779.9,3.54684143],[2779.6,4.56841995]],[[2782.2,3.59431],[2782.3,2.3948],[2782.5,3.59396],[2783.0,3.59333],[2783.1,4.56841995]]]
["bitfinex","ETHUSD",1724544414318,[[2780.9,3.59594],[2780.7,3.59621],[2780.4,2.4808],[2780.2,3.59685],[2779.9,3.54684143]],[[2782.0,0.37426326],[2782.1,3.59445],[2782.2,3.59431],[2782.3,2.3948],[2782.8,3.59362]]]
["bitfinex","ETHUSD",1724544414469,[[2780.9,3.59594],[2780.7,3.59621],[2780.4,2.4808],[2780.2,6.59685],[2779.9,3.54684143]],[[2782.0,0.37426326],[2782.2,3.59431],[2782.3,2.3948],[2784.5,1.75187346],[2784.6,4.09156569]]]
["bitfinex","ETHUSD",1724544414669,[[2780.9,3.59594],[2780.7,3.59621],[2780.4,2.4808],[2780.2,6.59685],[2779.9,0.54684143]],[[2781.9,3.59466],[2782.0,0.37426326],[2782.2,3.59431],[2782.3,2.3948],[2784.5,1.75187346]]]
["bitfinex","ETHUSD",1724544414896,[[2780.8,3.59604],[2780.7,3.59621],[2780.4,2.4808],[2780.2,6.59685],[2779.9,0.54684143]],[[2781.9,3.59466],[2782.0,0.37426326],[2782.3,2.3948],[2784.5,1.75187346]]]
["bitfinex","ETHUSD",1724544414897,[[2780.8,3.59604],[2780.7,3.59621],[2780.4,2.4808],[2780.2,6.59685],[2779.9,0.54684143]],[[2781.9,3.59466],[2782.0,0.37426326],[2782.1,3.59442],[2782.3,2.3948],[2782.6,3.7271915]]]
["bitfinex","ETHUSD",1724544415126,[[2780.8,3.59604],[2780.7,3.59621],[2780.4,2.4808],[2780.2,6.59685],[2779.9,0.54684143]],[[2781.8,0.39689233],[2781.9,3.59466],[2782.0,0.37426326],[2782.1,3.59442],[2782.3,2.3948]]]
["bitfinex","ETHUSD",1724544415306,[[2780.5,3.59646],[2779.9,6.58469143],[2779.2,3.59811],[2779.0,4.56841995],[2778.9,0.7]],[[2781.7,3.59493],[2781.8,3.39689233],[2782.5,4.56841995],[2782.6,0.1333315],[2783.3,0.05]]]
["bitfinex","ETHUSD",1724544415515,[[2780.5,3.59646],[2779.9,6.58469143],[2779.2,3.59811],[2779.0,4.56841995],[2778.9,0.7]],[[2781.7,3.59493],[2782.5,4.56841995],[2782.6,0.1333315]]]
["bitfinex","ETHUSD",1724544415516,[[2780.5,3.59646],[2780.0,3.0],[2779.9,6.58469143],[2779.2,3.59811],[2779.0,4.56841995]],[[2781.6,2.3729],[2781.7,3.59493],[2782.0,3.0],[2782.5,4.56841995],[2782.6,0.1333315]]]
["bitfinex","ETHUSD",1724544415820,[[2780.0,6.597],[2779.5,2.4407],[2779.3,3.59792],[2779.0,4.56841995],[2778.9,3.59852]],[[2781.4,3.59532],[2781.6,5.3729],[2781.7,0.37401063],[2782.0,4.56841995],[2782.5,3.59398]]]
["bitfinex","ETHUSD",1724544416030,[[2780.2,3.59681],[2780.1,3.59697],[2779.7,3.0],[2779.5,6.58520143],[2779.4,3.59781]],[[2781.3,6.59547],[2781.6,8.96799],[2781.7,0.37401063],[2781.8,3.59488],[2782.0,4.56841995]]]
["bitfinex","ETHUSD",1724544416194,[[2780.2,3.59683],[2779.9,0.54684143],[2779.7,3.0],[2779.5,2.4407],[2779.4,3.59781]],[[2781.3,6.59547],[2781.6,8.96799],[2781.7,0.37401063]]]
["bitfinex","ETHUSD",1724544416195,[[2780.2,3.59683],[2779.9,0.54684143],[2779.7,3.0],[2779.5,2.4407],[2779.4,3.59781]],[[2781.3,3.0],[2781.5,3.5952],[2781.6,5.96799],[2781.7,0.37401063],[2782.1,3.59451]]]
["bitfinex","ETHUSD",1724544416394,[[2780.4,3.59648],[2780.2,3.59683],[2779.9,0.54684143],[2779.7,6.59743],[2779.5,2.4407]],[[2781.2,0.3],[2781.4,6.59534],[2781.6,2.3729],[2781.7,3.59492],[2782.1,3.59451]]]
["bitfinex","ETHUSD",1724544416634,[[2779.9,0.54684143],[2779.8,3.59726],[2779.7,3.0],[2779.5,2.4407],[2778.8,0.7]],[[2781.2,0.3],[2781.4,6.59531],[2781.6,5.96797],[2782.1,3.59451],[2784.1,2.15013397]]]
["bitfinex","ETHUSD",1724544416922,[[2780.0,3.59708],[2779.9,3.54684143],[2779.7,3.0],[2779.6,3.59756],[2779.5,2.4407]],[[2781.2,0.3],[2781.4,3.0],[2781.5,3.59519],[2781.6,2.3729],[2781.9,3.59474]]]
["bitfinex","ETHUSD",1724544417127,[[2780.3,3.59672],[2780.0,3.59708],[2779.9,0.54684143],[2779.7,3.0],[2779.6,3.59756]],[[2781.2,0.3],[2781.4,3.0],[2781.5,3.59519],[2781.6,2.3729],[2781.9,3.59474]]]
["bitfinex","ETHUSD",1724544417128,[[2780.3,3.59672],[2780.0,3.59708],[2779.9,0.54684143],[2779.7,3.0],[2779.6,3.59756]],[[2781.2,0.3],[2781.4,6.59541],[2781.5,3.59519],[2781.6,2.3729],[2781.9,3.59474]]]
["bitfinex","ETHUSD",1724544417340,[[2780.5,3.59637],[2780.2,3.59684],[2780.0,0.54684143],[2779.8,3.59726],[2779.7,3.0]],[[2781.2,0.3],[2781.4,3.0],[2781.5,3.59518],[2781.6,2.3729],[2781.8,3.59479]]]
["bitfinex","ETHUSD",1724544417678,[[2780.6,3.59634],[2780.4,3.59658],[2780.0,0.54684143],[2779.9,3.59715],[2779.7,3.0]],[[2781.2,0.3],[2781.4,3.0],[2781.6,2.3729],[2781.7,3.59498],[2781.8,3.59479]]]
["bitfinex","ETHUSD",1724544417878,[[2780.6,3.59634],[2780.0,0.54684143],[2779.9,3.59715],[2779.7,3.0],[2779.5,7.00911995]],[[2781.6,2.3729],[2782.5,3.59397],[2782.9,0.361],[2783.3,3.96900239],[2783.4,0.56378942]]]
["bitfinex","ETHUSD",1724544418077,[[2780.6,3.59634],[2780.2,3.0],[2780.0,0.54684143],[2779.9,3.59715],[2779.5,7.00911995]],[[2781.6,2.3729],[2782.5,3.59397],[2783.3,3.96900239],[2783.4,0.56378942]]]
["bitfinex","ETHUSD",1724544418078,[[2780.6,3.59634],[2780.2,3.0],[2780.0,0.54684143],[2779.9,3.59715],[2779.5,7.00911995]],[[2781.6,2.3729],[2781.9,3.59469],[2782.5,3.59397],[2783.2,0.361],[2783.3,3.96900239]]]
["bitfinex","ETHUSD",1724544418346,[[2780.3,3.59671],[2780.2,3.0],[2780.0,0.54684143],[2779.9,3.59715],[2779.5,7.00911995]],[[2781.6,5.96797],[2782.1,3.59442],[2782.3,3.59423],[2782.8,3.5936],[2783.3,0.37608239]]]
["bitfinex","ETHUSD",1724544418483,[[2780.4,3.0],[2780.3,3.59671],[2780.2,3.0],[2780.1,3.59698],[2780.0,0.54684143]],[[2781.4,3.59532],[2781.6,5.96797],[2782.1,3.59442],[2782.3,3.59423],[2782.8,3.5936]]]
["bitfinex","ETHUSD",1724544418682,[[2780.4,3.0],[2780.0,0.54684143],[2779.1,1.25],[2778.7,3.59877],[2778.6,0.83347457]],[[2781.6,5.96797]]]
["bitfinex","ETHUSD",1724544418683,[[2780.4,3.0],[2780.0,0.54684143],[2779.1,1.25],[2778.7,3.59877],[2778.6,0.83347457]],[[2781.6,2.3729],[2781.9,3.59469],[2782.6,3.7271915],[2783.0,3.59327],[2783.1,4.56841995]]]
["bitfinex","ETHUSD",1724544418930,[[2780.8,3.59607],[2780.1,3.59698],[2780.0,0.54684143],[2779.9,7.31],[2779.6,3.0]],[[2781.6,2.3729],[2781.9,3.59469],[2782.6,3.7271915],[2782.9,17.64],[2783.0,3.59327]]]
["bitfinex","ETHUSD",1724544419181,[[2780.6,3.59624],[2780.4,3.59656],[2780.2,3.0],[2780.1,3.59698],[2780.0,0.54684143]],[[2781.5,0.23729],[2781.6,2.3729],[2781.8,3.5948],[2782.6,0.1333315],[2782.8,3.5936]]]
["bitfinex","ETHUSD",1724544419343,[[2780.4,3.59656],[2780.2,6.59685],[2780.0,0.54684143],[2778.7,3.59877],[2778.6,0.73347457]],[[2781.5,0.23729],[2781.6,2.3729],[2781.7,3.59492],[2782.0,3.0],[2782.3,3.59423]]]
["bitfinex","ETHUSD",1724544419546,[[2780.2,6.59685],[2780.0,0.54684143],[2778.7,3.59877]],[[2781.5,0.23729],[2781.6,2.3729],[2781.7,3.59492],[2782.0,3.0],[2782.3,3.59423]]]
["bitfinex","ETHUSD",1724544419547,[[2780.2,3.0],[2780.0,4.14391143],[2779.5,14.6607],[2779.4,3.59786],[2779.0,4.56841995]],[[2781.3,3.59545],[2781.5,0.23729],[2781.6,2.3729],[2782.0,6.59461],[2782.3,3.59423]]]
["bitfinex","ETHUSD",1724544419830,[[2779.9,3.59723],[2779.7,0.54684143],[2779.5,2.4407],[2779.2,10.90806],[2779.0,4.56841995]],[[2781.1,3.5958],[2781.2,3.0],[2781.5,0.23729],[2781.6,2.74697141],[2782.0,6.59461]]]
["bitfinex","ETHUSD",1724544420034,[[2780.0,3.5971],[2779.9,0.54684143],[2779.5,2.4407],[2779.2,10.90806],[2779.0,4.56841995]],[[2781.2,3.0],[2781.3,3.59548],[2781.5,0.23729],[2781.6,2.74697141],[2782.0,3.59461]]]
["bitfinex","ETHUSD",1724544420191,[[2780.5,3.59636],[2780.3,3.59672],[2780.1,0.41439414],[2780.0,0.54684143],[2779.8,3.59731]],[[2781.1,0.659548],[2781.2,3.0],[2781.5,0.23729],[2781.6,6.34204141],[2781.7,3.59494]]]
["bitfinex","ETHUSD",1724544420539,[[2780.0,0.54684143],[2779.5,6.0384],[2779.2,7.31],[2778.9,12.22],[2778.8,3.59867]],[[2781.3,3.59545],[2781.5,3.23729],[2781.6,2.74697141],[2782.1,3.59448],[2782.6,3.7272115]]]
["bitfinex","ETHUSD",1724544420687,[[2780.0,4.14395143],[2779.5,6.0384],[2779.2,7.31],[2779.0,8.16671995],[2778.9,12.22]],[[2781.1,3.59569],[2781.5,3.23729],[2781.6,2.74697141],[2782.1,3.59448],[2782.6,3.7272115]]]
["bitfinex","ETHUSD",1724544420894,[[2779.8,3.59733],[2779.5,2.4407],[2779.2,10.90803],[2779.0,4.56841995],[2778.9,12.22]],[[2780.9,2.3729],[2781.5,3.23729],[2781.6,0.37407141],[2781.9,3.59476],[2782.1,8.16289995]]]
["bitfinex","ETHUSD",1724544421095,[[2779.6,0.54684143],[2779.5,2.4407],[2779.2,10.90803],[2778.9,12.22],[2778.5,4.56841995]],[[2780.9,2.3729],[2781.1,3.59571],[2781.4,3.0],[2781.5,3.23729],[2781.6,0.37407141]]]
["bitfinex","ETHUSD",1724544421339,[[2779.9,0.54684143],[2779.5,2.4407],[2779.2,10.90803],[2779.0,4.56841995],[2778.9,12.83441152]],[[2780.9,2.3729],[2781.3,3.59545],[2781.4,3.0],[2781.5,0.23729],[2781.6,0.37407141]]]
["bitfinex","ETHUSD",1724544421636,[[2780.3,3.59671],[2779.9,0.54684143],[2779.6,3.59755],[2779.5,2.4407],[2779.2,10.90803]],[[2780.9,2.61019],[2781.2,3.0],[2781.3,3.59545],[2781.5,3.83251],[2781.6,0.37407141]]]
["bitfinex","ETHUSD",1724544421950,[[2780.3,3.59671],[2779.9,0.54684143],[2779.5,2.4407],[2779.2,10.90803]],[[2780.9,2.61019],[2781.2,3.0],[2781.3,3.59545],[2781.5,3.83251],[2781.6,0.37407141]]]
["bitfinex","ETHUSD",1724544421951,[[2780.6,3.59634],[2780.3,4.14347143],[2779.9,3.59714],[2779.5,7.00911995],[2779.2,10.90803]],[[2781.5,2.61019],[2781.6,0.37407141],[2781.7,3.59496],[2781.9,3.59467],[2782.3,3.59423]]]
["bitfinex","ETHUSD",1724544422145,[[2780.6,3.59634],[2780.4,3.5966],[2780.3,0.54684143],[2779.9,3.59714],[2779.8,10.90728]],[[2781.5,2.61019],[2781.7,3.59496],[2781.9,3.59467],[2782.3,3.59423],[2784.2,1.70467011]]]
["bitfinex","ETHUSD",1724544422435,[[2780.2,3.59683],[2779.8,10.90728]],[[2781.5,2.61019],[2781.9,3.59467]]]
["bitfinex","ETHUSD",1724544422436,[[2780.2,3.59683],[2780.0,4.14392143],[2779.8,7.31],[2779.6,3.59755],[2779.5,2.4407]],[[2781.2,3.59558],[2781.5,2.61019],[2781.9,3.59476],[2782.2,3.59438],[2782.6,8.29560145]]]
["bitfinex","ETHUSD",1724544422633,[[2780.0,4.14392143],[2779.8,7.31],[2779.5,2.4407]],[[2781.2,3.59558],[2781.5,2.61019],[2781.9,3.59476],[2782.2,3.59438],[2782.6,8.29560145]]]
["bitfinex","ETHUSD",1724544422634,[[2780.1,3.59698],[2780.0,0.54684143],[2779.9,3.59725],[2779.8,3.0],[2779.5,2.4407]],[[2781.3,3.59546],[2781.5,2.61019],[2781.7,3.59503],[2782.2,3.59438],[2782.5,10.98401]]]
["bitfinex","ETHUSD",1724544422836,[[2780.0,0.54684143],[2779.9,3.59725],[2779.8,3.0],[2779.7,3.59747],[2779.5,2.4407]],[[2781.1,3.59579],[2781.5,2.98423165],[2781.7,3.59503],[2782.2,3.59438],[2782.5,10.98401]]]
["bitfinex","ETHUSD",1724544423047,[[2780.0,0.54684143],[2779.9,3.59725],[2779.7,3.59747],[2779.5,2.4407]],[[2781.1,3.59579],[2781.5,2.98423165],[2781.7,3.59503],[2782.2,3.59438],[2782.5,10.98401]]]
["bitfinex","ETHUSD",1724544423048,[[2780.0,3.0],[2779.9,3.59725],[2779.7,3.59747],[2779.5,2.4407],[2778.9,15.81851]],[[2781.1,3.59579],[2781.5,2.98423165],[2781.6,6.59511],[2782.0,3.59463],[2782.1,4.56841995]]]
["bitfinex","ETHUSD",1724544423191,[[2780.1,3.5969],[2780.0,3.0],[2779.9,3.59723],[2779.5,6.58523143],[2778.9,15.81851]],[[2781.1,3.59579],[2781.5,2.98423165],[2781.6,6.59511],[2782.1,4.56841995]]]
["bitfinex","ETHUSD",1724544423192,[[2780.1,3.5969],[2780.0,3.0],[2779.9,3.59723],[2779.5,6.58523143],[2779.1,3.59819]],[[2781.0,0.359579],[2781.1,3.59579],[2781.3,3.59548],[2781.5,2.98423165],[2781.6,3.0]]]
["bitfinex","ETHUSD",1724544423391,[[2779.9,3.59723],[2779.7,3.59749],[2779.5,2.98754143],[2779.2,3.59804],[2778.5,23.29899]],[[2780.9,3.59606],[2781.0,0.359579],[2781.1,3.59579],[2781.5,6.57948165],[2781.6,3.0]]]
["bitfinex","ETHUSD",1724544423623,[[2779.9,3.59723],[2779.7,3.59749],[2779.5,2.98754143],[2779.2,3.59804],[2778.5,23.29899]],[[2780.9,3.59606],[2781.0,0.359579],[2781.1,3.59579],[2781.2,3.0],[2781.5,6.57948165]]]
["bitfinex","ETHUSD",1724544423812,[[2780.0,3.5971],[2779.8,3.59736],[2779.5,2.98754143],[2779.3,10.90796],[2778.5,23.29899]],[[2781.0,3.955409],[2781.2,3.0],[2781.3,3.59547],[2781.5,6.57948165],[2782.4,3.5941]]]
["bitfinex","ETHUSD",1724544423993,[[2779.9,3.59723],[2779.5,2.98754143],[2779.4,3.59782],[2779.3,7.31],[2778.5,23.29899]],[[2781.0,0.359579],[2781.2,6.59558],[2781.5,2.98423165],[2781.8,3.59491],[2782.4,3.5941]]]
["bitfinex","ETHUSD",1724544424189,[[2779.8,3.59727],[2779.7,3.59749],[2779.5,2.98754143],[2779.4,3.59782],[2779.3,7.31]],[[2780.9,3.59599],[2781.0,0.359579],[2781.2,3.0],[2781.5,0.61133165],[2781.6,3.59511]]]
["bitfinex","ETHUSD",1724544424449,[[2779.8,3.59727],[2779.7,3.59749],[2779.5,2.98754143],[2779.3,7.31],[2779.1,3.59816]],[[2780.8,6.3645769],[2781.0,3.955529],[2781.2,3.0],[2781.5,4.20659165],[2782.9,17.64]]]
["bitfinex","ETHUSD",1724544424596,[[2779.7,3.59749],[2779.5,4.14458143],[2779.3,7.31],[2779.1,3.59816],[2779.0,2.4407]],[[2780.7,3.59633],[2780.8,2.7684569],[2781.0,0.359579],[2781.2,3.0],[2781.3,3.59553]]]
["bitfinex","ETHUSD",1724544424949,[[2779.4,3.59787],[2779.3,10.90798],[2778.6,2.4407],[2778.5,19.7],[2778.0,8.16808995]],[[2780.3,2.3729],[2780.4,3.59673],[2780.6,3.59637],[2780.8,0.3955569],[2780.9,3.59608]]]
["bitfinex","ETHUSD",1724544425109,[[2779.5,3.59773],[2779.3,3.59798],[2779.0,7.31],[2778.9,15.81848],[2778.6,2.9247081]],[[2780.3,20.0129],[2780.6,3.59637],[2780.7,3.0],[2780.8,0.3955569],[2781.0,7.749579]]]
["bitfinex","ETHUSD",1724544425306,[[2779.3,3.59798],[2779.0,7.31],[2778.9,15.81848],[2778.6,2.9247081]],[[2780.3,20.0129],[2780.6,3.59637],[2780.7,3.0],[2780.8,0.3955569],[2781.0,7.749579]]]
["bitfinex","ETHUSD",1724544425307,[[2779.3,3.59798],[2779.1,3.59823],[2779.0,7.31],[2778.9,15.81848],[2778.6,2.9247081]],[[2780.2,2.00129],[2780.3,20.0129],[2780.4,3.59663],[2780.6,3.59637],[2780.7,3.0]]]
["bitfinex","ETHUSD",1724544425659,[[2779.1,3.59823],[2779.0,7.31],[2778.9,15.81853],[2778.6,6.5235181],[2777.7,3.59998]],[[2780.2,2.00129],[2780.3,23.60964],[2780.7,3.0],[2781.5,3.96925165],[2782.6,0.1333315]]]
["bitfinex","ETHUSD",1724544425948,[[2779.1,3.59823],[2779.0,7.31],[2778.9,3.59853],[2778.6,2.9247081],[2778.5,12.22]],[[2780.0,3.59712],[2780.2,8.59816],[2780.3,20.0129],[2780.7,6.59627],[2781.1,4.56841995]]]
["bitfinex","ETHUSD",1724544426092,[[2779.2,3.59815],[2779.0,10.90841],[2778.6,2.9247081],[2778.5,15.81898],[2776.9,5.45986134]],[[2780.2,8.59816],[2780.3,20.0129],[2780.4,3.59661],[2780.7,3.59627],[2781.1,4.56841995]]]
["bitfinex","ETHUSD",1724544426496,[[2779.2,3.59815],[2779.0,10.90841],[2778.6,2.9247081],[2778.5,15.81898],[2776.9,9.25986134]],[[2780.1,3.59699],[2780.2,5.00129],[2780.3,23.60964],[2780.7,3.59627],[2781.1,4.56841995]]]
["bitfinex","ETHUSD",1724544426749,[[2779.3,3.59801],[2779.1,0.4840081],[2779.0,10.90841],[2778.6,6.03951],[2778.5,12.22]],[[2780.0,0.859828],[2780.2,5.00129],[2780.3,23.60964],[2780.5,3.59648],[2780.9,3.59605]]]
["bitfinex","ETHUSD",1724544426951,[[2779.1,4.0822881],[2779.0,7.31],[2778.6,6.03951],[2778.5,12.22],[2777.3,2.53523457]],[[2780.0,0.859828],[2780.2,8.59817],[2780.3,23.60964],[2780.9,3.59605],[2782.8,21.32611036]]]
["bitfinex","ETHUSD",1724544427105,[[2779.1,4.0822881],[2779.0,7.31],[2778.9,3.59849],[2778.7,3.0],[2778.6,6.03951]],[[2780.0,0.859828],[2780.2,8.59817],[2780.3,23.60964],[2780.9,3.59605],[2782.8,21.32611036]]]
["bitfinex","ETHUSD",1724544427302,[[2779.1,3.59828],[2779.0,7.31],[2778.9,3.59849],[2778.7,3.0],[2778.6,6.03951]],[[2780.0,0.859828],[2780.1,3.59704],[2780.2,5.00129],[2780.3,23.60964],[2780.8,3.9917269]]]
["bitfinex","ETHUSD",1724544427506,[[2779.1,3.59828],[2779.0,7.31],[2778.9,3.59849],[2778.8,0.45299976],[2778.7,3.0]],[[2780.0,0.859828],[2780.1,3.59704],[2780.2,5.00129],[2780.3,23.60964],[2780.8,3.9917269]]]
["bitfinex","ETHUSD",1724544427738,[[2779.0,7.31],[2778.9,3.59849],[2778.8,0.45299976],[2778.7,3.0]],[[2780.0,0.859828],[2780.1,3.59704],[2780.2,5.00129],[2780.3,23.60964],[2780.8,3.9917269]]]
["bitfinex","ETHUSD",1724544427739,[[2779.0,7.31],[2778.9,3.59849],[2778.8,0.45299976],[2778.7,3.59875],[2778.6,2.4407]],[[2780.0,4.456958],[2780.1,3.59704],[2780.2,5.00129],[2780.3,20.0129],[2780.6,3.59641]]]
["bitfinex","ETHUSD",1724544427908,[[2779.0,10.90839],[2778.9,3.59849],[2778.8,0.45299976],[2778.2,2.4407],[2777.0,0.03602625]],[[2780.0,4.456958],[2780.1,3.59704],[2780.2,5.00129],[2780.3,20.0129],[2780.6,3.59641]]]
["bitfinex","ETHUSD",1724544428097,[[2779.0,10.90839],[2778.9,3.59849],[2778.8,0.45299976],[2778.2,2.4407],[2777.0,0.03602625]],[[2779.9,0.8053998],[2780.0,4.456958],[2780.1,3.59704],[2780.2,5.00129],[2780.3,20.0129]]]
["bitfinex","ETHUSD",1724544428301,[[2779.0,10.90839],[2778.9,3.59849],[2778.8,0.45299976],[2778.4,3.59909],[2778.2,2.4407]],[[2779.9,0.8053998],[2780.0,0.859828],[2780.1,3.59704],[2780.2,5.00129],[2780.3,23.60965]]]
["bitfinex","ETHUSD",1724544428538,[[2779.1,3.59828],[2779.0,7.31],[2778.8,0.45299976],[2778.5,15.81896],[2778.2,2.4407]],[[2779.9,0.8053998],[2780.0,0.859828],[2780.2,5.00129],[2780.3,23.60965],[2780.5,3.59651]]]
["bitfinex","ETHUSD",1724544428865,[[2779.3,3.59801],[2779.0,7.31],[2778.8,0.45299976],[2778.5,15.81896],[2778.2,6.04014]],[[2780.2,5.00129],[2780.3,23.60965],[2780.5,3.59651]]]
["bitfinex","ETHUSD",1724544428866,[[2779.3,3.59801],[2779.0,7.31],[2778.8,0.45299976],[2778.5,15.81896],[2778.2,6.04014]],[[2780.1,3.0],[2780.2,5.00129],[2780.3,20.0129],[2780.5,3.59651],[2780.7,3.59627]]]
["bitfinex","ETHUSD",1724544429069,[[2779.4,0.0719466],[2779.3,3.598],[2779.1,0.45299976],[2779.0,3.59835],[2778.8,3.59861]],[[2780.2,5.00129],[2780.3,20.0129]]]
["bitfinex","ETHUSD",1724544429070,[[2779.4,0.0719466],[2779.3,3.598],[2779.1,0.45299976],[2779.0,3.59835],[2778.8,3.59861]],[[2780.2,3.0],[2780.3,20.0129],[2780.6,3.59644],[2781.2,3.59562],[2781.6,4.56841995]]]
["bitfinex","ETHUSD",1724544429207,[[2779.9,3.59722],[2779.6,3.59759],[2779.2,6.03879],[2779.1,0.45299976],[2778.9,3.59846]],[[2780.3,17.64],[2780.7,2.3729],[2780.8,3.59612],[2781.0,3.59587],[2781.5,3.96931165]]]
["bitfinex","ETHUSD",1724544429548,[[2779.7,3.59743],[2779.6,3.59759],[2779.2,6.03879],[2779.1,0.45299976],[2778.9,3.59846]],[[2780.3,17.64],[2780.7,5.3729],[2780.8,3.59612],[2781.0,3.59584],[2781.4,3.59538]]]
["bitfinex","ETHUSD",1724544429753,[[2779.5,3.59776],[2779.4,3.59786],[2779.2,2.4407],[2779.1,0.45299976],[2778.9,3.59844]],[[2780.3,17.64],[2780.7,5.3729],[2782.6,3.7272115],[2783.1,4.56841995],[2783.2,2.06666044]]]
["bitfinex","ETHUSD",1724544429954,[[2779.5,3.59776],[2779.4,3.59786],[2779.2,2.4407],[2778.9,3.59844],[2778.8,0.45299976]],[[2780.3,19.404],[2780.6,3.59643],[2780.7,5.3729],[2781.1,3.59578],[2781.5,3.96924165]]]
["bitfinex","ETHUSD",1724544430105,[[2779.6,3.59759],[2779.4,3.59786],[2779.2,2.4407],[2778.9,3.59844],[2778.8,0.45299976]],[[2780.3,19.404],[2780.5,3.59647],[2780.7,5.3729],[2780.8,3.59612],[2781.1,3.59578]]]
["bitfinex","ETHUSD",1724544430566,[[2778.8,3.59856],[2778.6,3.5989],[2778.4,2.4407],[2777.8,7.31],[2777.4,0.73347457]],[[2780.3,19.404],[2780.7,5.3729]]]
["bitfinex","ETHUSD",1724544430567,[[2778.8,3.59856],[2778.6,3.5989],[2778.4,2.4407],[2777.8,7.31],[2777.4,0.73347457]],[[2780.2,5.3729],[2780.3,19.404],[2780.6,3.5964],[2780.7,3.0],[2780.9,4.56841995]]]
["bitfinex","ETHUSD",1724544430850,[[2779.1,3.59826],[2778.4,2.4407],[2778.3,0.42466643],[2778.2,3.59933],[2777.9,4.56841995]],[[2780.2,5.3729],[2780.3,19.404],[2780.5,3.59659],[2780.7,3.59625],[2781.2,3.59568]]]
["bitfinex","ETHUSD",1724544431002,[[2779.4,3.59777],[2778.9,0.42466643],[2778.4,6.03978],[2778.1,3.59956],[2778.0,0.7]],[[2780.2,2.3729],[2780.3,17.64],[2781.5,4.9424616],[2782.6,0.1333315],[2782.7,3.59365]]]
["bitfinex","ETHUSD",1724544431206,[[2779.5,0.359777],[2779.4,3.59777],[2779.0,3.59833],[2778.9,0.42466643],[2778.6,3.59881]],[[2780.2,2.3729],[2780.3,17.64],[2780.7,3.59633],[2780.8,3.0],[2780.9,3.59599]]]
["bitfinex","ETHUSD",1724544431718,[[2779.7,3.5975],[2779.5,3.957507],[2779.1,2.4407],[2779.0,3.59833],[2778.9,0.42466643]],[[2780.3,17.64],[2780.7,5.96914],[2780.8,3.0],[2781.9,3.59478],[2782.1,3.59453]]]
["bitfinex","ETHUSD",1724544431938,[[2779.7,3.5975],[2779.5,3.957507],[2779.1,2.4407],[2779.0,6.59833],[2778.9,0.42466643]],[[2780.3,17.64],[2780.7,5.96914],[2780.8,3.0],[2781.9,3.59478],[2782.1,3.59453]]]
["bitfinex","ETHUSD",1724544432249,[[2779.6,3.59761],[2779.5,0.359777],[2779.2,3.59807],[2779.1,2.4407],[2779.0,3.0]],[[2780.3,17.64],[2780.7,2.3729],[2780.8,3.0],[2780.9,3.59599],[2781.5,0.37404165]]]
["bitfinex","ETHUSD",1724544432399,[[2779.6,3.59761],[2779.5,0.359777],[2779.4,3.59788],[2779.2,3.59807],[2779.1,2.4407]],[[2780.3,17.64],[2780.7,2.3729],[2780.8,6.59611],[2781.0,3.59583],[2781.5,3.96931165]]]
["bitfinex","ETHUSD",1724544432607,[[2779.7,3.5975],[2779.5,3.957527],[2779.1,2.4407],[2777.8,7.36],[2777.3,17.82176]],[[2780.3,17.64],[2780.7,2.3729],[2780.8,6.59611],[2781.0,3.59583],[2781.5,3.96931165]]]
["bitfinex","ETHUSD",1724544432801,[[2779.5,0.359777],[2779.4,3.59789],[2779.1,2.4407],[2778.7,3.59869],[2778.1,3.5995]],[[2780.3,17.64],[2780.7,2.3729],[2780.8,3.0],[2781.4,3.59541],[2781.9,3.59477]]]
["bitfinex","ETHUSD",1724544433045,[[2779.2,3.59809],[2779.1,3.59816],[2778.7,3.59869],[2778.6,2.4407],[2778.4,4.56841995]],[[2780.2,1.764],[2780.3,21.23674],[2780.5,3.59647],[2780.7,2.3729],[2780.8,3.0]]]
["bitfinex","ETHUSD",1724544433346,[[2779.2,3.59809],[2779.1,3.59816],[2778.7,6.59869],[2778.6,2.86536643],[2778.4,4.56841995]],[[2780.2,1.764],[2780.3,21.23674],[2780.5,3.59647],[2780.7,2.3729],[2780.8,3.0]]]
["bitfinex","ETHUSD",1724544433751,[[2779.1,3.59816],[2778.9,3.59854],[2778.7,3.0],[2778.6,2.86536643],[2778.4,3.59907]],[[2780.2,5.36087],[2780.3,17.64],[2780.5,3.59647],[2780.7,2.3729],[2780.8,3.0]]]
["bitfinex","ETHUSD",1724544434107,[[2779.1,3.59816],[2778.9,3.59854],[2778.7,3.0],[2778.6,2.86536643],[2778.4,3.59907]],[[2780.2,5.36087],[2780.3,17.64],[2780.4,3.59661],[2780.7,2.3729],[2780.8,3.0]]]
["bitfinex","ETHUSD",1724544434335,[[2778.9,3.59842],[2778.7,3.59879],[2778.6,2.4407],[2778.2,0.42466643],[2778.1,3.59948]],[[2780.1,2.3729],[2780.2,5.36087],[2780.3,17.64],[2780.5,3.0],[2780.7,3.59629]]]
["bitfinex","ETHUSD",1724544434566,[[2778.9,3.59842],[2778.7,3.59879],[2778.2,2.88836643],[2778.1,3.59948],[2776.9,2.01384655]],[[2779.9,3.59727],[2780.1,8.9699],[2780.2,2.13829431],[2780.3,17.64],[2780.5,3.0]]]
["bitfinex","ETHUSD",1724544434875,[[2778.9,3.59842],[2778.7,3.59879],[2778.2,6.48771643],[2776.9,2.01384655],[2776.3,4.34663237]],[[2779.8,0.359727],[2780.0,3.59714],[2780.1,2.3729],[2780.2,2.13829431],[2780.3,18.20403093]]]
["bitfinex","ETHUSD",1724544435079,[[2778.9,3.59842],[2778.7,3.59879],[2778.2,6.48771643],[2777.3,14.02176],[2777.2,20.43347457]],[[2779.8,0.359727],[2780.0,3.59714],[2780.1,2.3729],[2780.2,5.73515431],[2780.3,18.20403093]]]
["bitfinex","ETHUSD",1724544435379,[[2778.9,3.59842],[2778.7,3.59879],[2778.2,6.48771643],[2777.3,14.75523457],[2777.2,20.80741483]],[[2779.8,0.359727],[2780.0,3.59714],[2780.1,2.3729],[2780.2,5.73515431],[2780.3,17.64]]]
["bitfinex","ETHUSD",1724544435525,[[2778.7,3.59879],[2778.5,6.59905],[2778.2,6.48771643],[2777.8,7.31],[2777.3,18.35584457]],[[2779.8,0.359727],[2780.1,2.3729],[2780.2,5.73515431],[2780.3,17.64]]]
["bitfinex","ETHUSD",1724544435526,[[2778.7,3.59879],[2778.5,6.59905],[2778.2,6.48771643],[2777.8,7.31],[2777.3,18.35584457]],[[2779.8,0.359727],[2780.1,5.9699],[2780.2,2.13829431],[2780.3,17.64],[2780.4,0.56401278]]]
["bitfinex","ETHUSD",1724544435725,[[2778.8,3.59864],[2778.5,6.59905],[2778.2,6.48771643],[2777.8,7.31],[2777.3,18.35584457]],[[2779.8,3.59739],[2780.1,23.6099],[2780.2,2.13829431],[2780.4,0.56401278],[2785.0,6.4251]]]
["bitfinex","ETHUSD",1724544435921,[[2778.9,3.5985],[2778.8,3.59864],[2778.5,3.0],[2778.2,6.48771643],[2777.9,8.16824995]],[[2780.1,20.0129],[2780.2,2.13829431],[2780.3,3.59673],[2780.4,0.56401278],[2780.5,3.0]]]
["bitfinex","ETHUSD",1724544436166,[[2778.9,3.5985],[2778.6,3.59891],[2778.5,3.0],[2778.2,6.48771643],[2777.9,4.56841995]],[[2780.1,20.0129],[2780.2,2.13829431],[2780.4,0.56401278],[2780.5,3.0],[2804.9,0.27]]]
["bitfinex","ETHUSD",1724544436372,[[2779.0,3.59839],[2778.7,3.59877],[2778.5,3.0],[2778.3,3.59922],[2778.2,2.88836643]],[[2780.1,23.60992],[2780.2,2.13829431],[2780.4,0.56401278],[2780.5,3.0],[2780.6,3.59642]]]
["bitfinex","ETHUSD",1724544436680,[[2779.0,3.59839],[2778.8,3.59864],[2778.6,0.42466643],[2778.5,6.59895],[2778.2,2.4637]],[[2780.1,20.0129],[2780.2,1.764],[2780.4,4.16065278],[2780.5,3.0],[2781.5,8.16361995]]]
["bitfinex","ETHUSD",1724544436876,[[2779.0,3.59839],[2778.8,3.59864],[2778.5,3.0],[2778.2,6.06302],[2777.8,7.31]],[[2780.0,3.59713],[2780.1,20.0129],[2780.2,1.764],[2780.3,3.59685],[2780.4,0.56401278]]]
["bitfinex","ETHUSD",1724544437023,[[2779.0,3.59839],[2778.8,3.59864],[2778.5,3.0],[2778.3,0.42466643],[2778.2,6.06302]],[[2779.9,2.361003],[2780.0,3.59713],[2780.1,20.0129],[2780.2,1.764],[2780.3,3.59685]]]
["bitfinex","ETHUSD",1724544437429,[[2778.5,3.59895],[2778.2,2.4637],[2777.4,5.67583478],[2777.3,18.3223],[2776.9,0.0626639]],[[2779.8,3.5974],[2779.9,2.361003],[2780.0,3.59712],[2780.1,20.0129],[2780.2,1.764]]]
["bitfinex","ETHUSD",1724544437676,[[2778.7,3.59878],[2778.5,3.59904],[2778.2,6.06307],[2777.9,0.98758077],[2777.5,3.8]],[[2779.9,5.958253],[2780.0,3.0],[2780.1,20.0129],[2780.2,1.764],[2781.0,4.56841995]]]
["bitfinex","ETHUSD",1724544438047,[[2778.2,6.06307],[2777.9,0.98758077]],[[2779.9,5.958253],[2780.0,3.0],[2780.1,20.0129],[2780.2,1.764],[2781.0,4.56841995]]]
["bitfinex","ETHUSD",1724544438048,[[2778.6,3.5989],[2778.2,2.4637],[2777.9,4.02443643],[2777.3,19.25523457],[2777.2,19.7]],[[2779.8,3.0],[2779.9,5.958253],[2780.0,3.0],[2780.1,20.0129],[2780.2,1.764]]]
["bitfinex","ETHUSD",1724544438199,[[2778.6,3.5989],[2778.4,3.59919],[2778.2,2.4637],[2777.9,4.02443643],[2777.4,8.90229452]],[[2779.8,3.0],[2779.9,5.958253],[2780.1,20.0129],[2780.2,1.764]]]
["bitfinex","ETHUSD",1724544438200,[[2778.6,3.5989],[2778.4,3.59919],[2778.2,2.4637],[2777.9,4.02443643],[2777.4,8.90229452]],[[2779.6,3.59774],[2779.7,2.2511],[2779.8,6.59738],[2779.9,2.73520285],[2780.1,17.64]]]
["bitfinex","ETHUSD",1724544438410,[[2778.4,3.59919],[2778.2,6.0631],[2777.9,4.58738116],[2777.4,8.16881995],[2777.3,14.75523457]],[[2779.5,0.584884],[2779.6,3.59774],[2779.7,2.2511],[2779.8,6.59738],[2779.9,2.73520285]]]
["bitfinex","ETHUSD",1724544438571,[[2778.4,7.31],[2778.2,3.59944],[2778.1,12.22],[2777.7,2.4637],[2777.6,3.6001]],[[2779.5,4.182654],[2779.7,2.2511],[2779.8,3.0],[2779.9,2.73520285],[2780.0,17.64]]]
["bitfinex","ETHUSD",1724544438903,[[2778.4,7.31],[2778.1,12.22],[2777.7,6.06373],[2777.5,0.42466643],[2777.3,0.360073]],[[2779.5,4.182654],[2779.7,2.2511],[2779.8,3.0],[2779.9,2.73520285],[2780.0,17.64]]]
["bitfinex","ETHUSD",1724544438904,[[2778.4,7.31],[2778.1,12.22],[2777.7,6.06373],[2777.5,0.42466643],[2777.3,0.360073]],[[2779.5,4.182654],[2779.7,5.84863],[2779.8,3.0],[2779.9,2.73520285],[2780.0,21.23719]]]
["bitfinex","ETHUSD",1724544439087,[[2778.4,10.90908],[2778.2,3.59942],[2778.1,12.22],[2777.8,3.5999],[2777.7,2.4637]],[[2779.5,4.182654],[2779.7,5.84863],[2779.8,3.0],[2779.9,2.73520285],[2780.0,21.23719]]]
["bitfinex","ETHUSD",1724544439258,[[2778.4,10.90908],[2778.2,3.59942],[2778.1,12.22],[2777.8,3.5999],[2777.7,2.4637]],[[2779.4,3.59789],[2779.5,0.584884],[2779.7,5.84863],[2779.8,3.0],[2779.9,2.73520285]]]
["bitfinex","ETHUSD",1724544439798,[[2778.4,10.90908],[2778.1,12.22]],[[2779.7,5.84863],[2779.8,3.0],[2779.9,2.73520285]]]
["bitfinex","ETHUSD",1724544439799,[[2778.8,3.59858],[2778.5,2.53567417],[2778.4,7.31],[2778.1,12.64466643],[2777.9,3.59977]],[[2779.7,2.2511],[2779.8,3.0],[2779.9,2.73520285],[2780.0,17.64],[2780.1,3.59703]]]
["bitfinex","ETHUSD",1724544440000,[[2779.0,3.5984],[2778.9,0.359858],[2778.8,3.59858],[2778.5,2.53567417],[2778.4,7.73466643]],[[2779.7,2.2511],[2779.9,2.361003],[2780.0,17.64],[2780.1,6.59703],[2780.3,3.59676]]]
["bitfinex","ETHUSD",1724544440202,[[2779.2,3.59815],[2779.0,3.5984],[2778.9,0.359858],[2778.7,7.31],[2778.5,6.06267]],[[2779.9,2.361003],[2780.0,17.64],[2780.1,8.84813],[2780.2,1.764],[2780.3,3.59676]]]
["bitfinex","ETHUSD",1724544440402,[[2779.1,0.07196113],[2779.0,3.5984],[2778.9,0.359858],[2778.7,7.31],[2778.6,3.0]],[[2780.0,17.64],[2780.1,2.2511],[2780.2,1.764],[2780.8,3.59616],[2781.2,3.59566]]]
["bitfinex","ETHUSD",1724544440603,[[2778.9,0.359858],[2778.8,3.59858],[2778.7,10.90871],[2778.6,3.0],[2778.5,2.4637]],[[2779.8,3.59738],[2780.0,17.64],[2780.1,5.8482],[2780.2,1.764],[2780.5,3.59648]]]
["bitfinex","ETHUSD",1724544440820,[[2778.9,0.359858],[2778.7,10.90871],[2778.6,3.0],[2778.5,2.4637],[2777.7,4.33345457]],[[2779.8,3.59738],[2780.0,17.64],[2780.1,5.8482],[2780.2,1.764],[2780.5,4.16052217]]]
["bitfinex","ETHUSD",1724544440961,[[2778.9,3.958378],[2778.8,3.0],[2778.7,10.90871],[2778.6,3.0],[2778.5,2.4637]],[[2780.0,21.2372],[2780.1,5.8482],[2780.2,1.764],[2780.5,4.16052217],[2782.4,4.29449732]]]
["bitfinex","ETHUSD",1724544441169,[[2779.0,0.6958378],[2778.9,0.359858],[2778.8,3.0],[2778.7,10.90871],[2778.5,6.06271]],[[2779.9,2.70854],[2780.0,21.23712],[2780.1,2.2511],[2780.2,1.764],[2780.5,4.16052217]]]
["bitfinex","ETHUSD",1724544441504,[[2778.9,0.359858],[2778.8,3.0],[2778.7,10.90871],[2778.5,6.06271],[2778.1,12.64466643]],[[2779.9,2.70854],[2780.0,21.23712],[2780.1,2.2511],[2780.2,1.764],[2780.5,4.16052217]]]
["bitfinex","ETHUSD",1724544441505,[[2778.9,0.359858],[2778.8,3.0],[2778.7,10.90871],[2778.5,6.06271],[2778.1,12.64466643]],[[2779.8,3.59739],[2779.9,2.70854],[2780.0,21.23712],[2780.1,2.2511],[2780.2,1.764]]]
["bitfinex","ETHUSD",1724544441663,[[2778.7,7.31],[2778.6,3.59891],[2778.5,3.59901],[2778.1,15.10836643],[2777.9,3.59976]],[[2779.8,3.59739],[2779.9,2.70854],[2780.0,21.23712],[2780.1,2.2511],[2780.2,1.764]]]
["bitfinex","ETHUSD",1724544441664,[[2778.7,7.31],[2778.6,3.59891],[2778.5,3.59901],[2778.1,15.10836643],[2777.9,3.59976]],[[2779.6,3.59765],[2779.8,3.59739],[2779.9,2.70854],[2780.0,17.64],[2780.1,2.2511]]]
["bitfinex","ETHUSD",1724544441878,[[2778.7,10.90876],[2778.3,3.0],[2778.1,18.28321],[2777.8,0.42466643],[2777.5,0.73347457]],[[2779.8,3.59739],[2779.9,2.70854],[2780.0,17.64],[2780.1,2.2511]]]
["bitfinex","ETHUSD",1724544441879,[[2778.7,10.90876],[2778.3,3.0],[2778.1,18.28321],[2777.8,0.42466643],[2777.5,0.73347457]],[[2779.8,3.59739],[2779.9,2.70854],[2780.0,21.23717],[2780.1,2.2511],[2781.2,3.59566]]]
["bitfinex","ETHUSD",1724544442095,[[2778.7,7.31],[2778.5,3.59902],[2778.3,3.0],[2778.2,3.59938],[2778.1,18.28321]],[[2779.8,3.59739],[2779.9,2.70854],[2780.0,21.23717],[2780.1,2.2511]]]
["bitfinex","ETHUSD",1724544442096,[[2778.7,7.31],[2778.5,3.59902],[2778.3,3.0],[2778.2,3.59938],[2778.1,14.6837]],[[2779.8,3.59739],[2779.9,2.70854],[2780.0,21.23717],[2780.1,2.2511],[2780.8,3.59617]]]
["bitfinex","ETHUSD",1724544442297,[[2778.7,7.31],[2778.5,3.59902],[2778.3,3.0],[2778.1,14.6837],[2778.0,3.5997]],[[2779.7,3.59753],[2779.8,3.59739],[2779.9,2.70854],[2780.0,17.64],[2780.1,2.2511]]]
["bitfinex","ETHUSD",1724544442519,[[2778.7,7.31],[2778.5,3.59902],[2778.3,3.0],[2778.2,3.59934],[2778.1,14.6837]],[[2779.6,0.719492],[2779.7,3.59751],[2779.9,2.70854],[2780.0,17.64],[2780.1,2.2511]]]
["bitfinex","ETHUSD",1724544442698,[[2778.7,7.31],[2778.5,3.59902],[2778.3,3.0],[2778.1,14.6837]],[[2779.6,0.719492],[2779.7,3.59751],[2779.9,2.70854],[2780.0,17.64]]]
["bitfinex","ETHUSD",1724544442699,[[2778.7,7.31],[2778.5,3.59902],[2778.3,3.0],[2778.1,14.6837],[2777.0,1.85065402]],[[2779.5,2.2511],[2779.6,0.719492],[2779.7,3.59751],[2779.9,2.70854],[2780.0,17.64]]]
["bitfinex","ETHUSD",1724544443031,[[2778.7,7.31],[2778.5,3.59902],[2778.3,3.0],[2778.1,14.6837],[2777.6,3.60014]],[[2779.5,2.2511],[2779.6,0.719492],[2779.7,3.59751],[2779.9,6.30579],[2780.0,17.64]]]
["bitfinex","ETHUSD",1724544443319,[[2778.8,3.59866],[2778.7,10.90878],[2778.3,3.0],[2778.2,3.59939],[2778.1,14.6837]],[[2779.5,2.2511],[2779.6,0.719492],[2779.8,3.59739],[2779.9,6.30579],[2780.0,17.64]]]
["bitfinex","ETHUSD",1724544443687,[[2778.7,10.90878],[2778.5,3.59904],[2778.3,3.0],[2778.2,3.59939],[2778.1,14.6837]],[[2779.5,2.2511],[2779.6,0.719492],[2779.8,3.59739],[2779.9,6.30579],[2780.0,17.64]]]
["bitfinex","ETHUSD",1724544444643,[[2778.9,3.59849],[2778.7,10.90877],[2778.3,3.0],[2778.1,14.6837],[2777.6,3.60012]],[[2779.8,2.2511],[2779.9,2.70854],[2780.0,17.64],[2780.1,3.5971],[2780.6,3.59645]]]
["bitfinex","ETHUSD",1724544444788,[[2778.9,3.59849],[2778.7,10.90877],[2778.3,3.0],[2778.1,14.6837],[2777.6,3.60012]],[[2779.7,0.495964],[2779.8,5.2511],[2779.9,6.30579],[2780.0,17.64],[2780.5,4.16058217]]]
["bitfinex","ETHUSD",1724544444994,[[2778.9,3.59849],[2778.7,10.90877],[2778.3,3.0],[2778.1,14.6837],[2777.6,3.60012]],[[2779.7,0.495964],[2779.8,2.2511],[2779.9,6.30579],[2780.0,17.64],[2780.1,3.59701]]]
["bitfinex","ETHUSD",1724544445291,[[2779.3,3.59791],[2779.0,0.07196099],[2778.8,2.4637],[2778.3,3.0]],[[2780.0,17.64]]]
["bitfinex","ETHUSD",1724544445292,[[2779.3,3.59791],[2779.0,0.07196099],[2778.8,2.4637],[2778.3,3.42466643],[2777.9,4.56841995]],[[2780.0,17.64],[2780.2,2.2511],[2780.5,4.16057217],[2781.5,4.56841995],[2781.6,3.59517]]]
["bitfinex","ETHUSD",1724544445495,[[2779.4,3.59788],[2779.2,3.59812],[2779.0,0.55],[2778.9,3.59849],[2778.8,5.4637]],[[2780.2,19.8911],[2780.4,3.59661],[2780.5,4.16057217],[2781.4,7.22886569],[2781.5,4.56841995]]]
["bitfinex","ETHUSD",1724544445694,[[2779.3,3.59801],[2779.2,3.59812],[2779.0,0.55],[2778.8,5.4637],[2778.7,3.59878]],[[2780.2,19.8911],[2780.3,3.59682],[2780.5,4.16057217],[2780.9,3.59601],[2781.4,7.22886569]]]
["bitfinex","ETHUSD",1724544445895,[[2779.1,3.59822],[2779.0,4.14839],[2778.8,5.4637],[2778.4,4.56841995],[2777.8,4.29987]],[[2780.2,19.8911],[2781.4,7.22886569],[2782.7,1.7563472],[2783.1,4.56841995],[2796.7,18.7443522]]]
["bitfinex","ETHUSD",1724544446117,[[2779.1,4.372871],[2779.0,4.14839],[2778.8,5.4637],[2778.5,3.59899],[2778.4,4.56841995]],[[2780.1,5.58619],[2780.2,19.8911],[2780.3,3.59677],[2780.7,4.16029245],[2781.1,3.59573]]]
["bitfinex","ETHUSD",1724544446327,[[2779.2,3.59814],[2779.1,0.774661],[2779.0,4.14839],[2778.8,5.4637],[2778.5,3.59899]],[[2780.1,5.58619],[2780.2,19.8911],[2780.3,3.59677],[2780.7,4.16029245],[2781.1,3.59573]]]
["bitfinex","ETHUSD",1724544446639,[[2779.2,3.59814],[2779.1,0.774661],[2779.0,4.14839],[2778.8,5.4637]],[[2780.1,5.58619],[2780.2,19.8911],[2780.3,3.59677],[2780.7,4.16029245],[2781.1,3.59573]]]
["bitfinex","ETHUSD",1724544446640,[[2779.2,7.19628],[2779.1,0.774661],[2779.0,0.55],[2778.8,5.4637],[2778.6,3.59888]],[[2780.1,1.98911],[2780.2,19.8911],[2780.3,3.59677],[2780.5,3.59651],[2780.7,4.16029245]]]
["bitfinex","ETHUSD",1724544446816,[[2779.2,3.59814],[2779.1,0.774661],[2779.0,4.14836],[2778.8,5.4637],[2778.6,3.59888]],[[2780.1,5.58611],[2780.2,19.8911],[2780.3,3.59677],[2780.6,3.0],[2780.7,4.16029245]]]
["bitfinex","ETHUSD",1724544447000,[[2779.0,4.14836],[2778.8,6.59862],[2778.4,6.06288],[2777.9,5.30189452],[2777.8,4.70728483]],[[2780.1,5.58611],[2780.2,19.8911],[2780.6,6.59641],[2780.7,0.56396245],[2782.0,3.59464]]]
["bitfinex","ETHUSD",1724544447218,[[2779.0,4.14836],[2778.8,6.59862],[2778.4,6.06288],[2777.9,5.30189452],[2777.8,4.70728483]],[[2780.0,6.144921],[2780.1,3.597],[2780.2,19.8911],[2780.6,6.59641],[2780.7,0.56396245]]]
["bitfinex","ETHUSD",1724544447393,[[2779.2,3.59813],[2779.0,4.14836],[2778.8,3.0],[2778.5,3.59896],[2778.4,2.4637]],[[2780.0,2.547721],[2780.1,3.597],[2780.2,19.8911],[2780.3,3.59676],[2780.6,6.59641]]]
["bitfinex","ETHUSD",1724544447591,[[2779.3,3.59802],[2779.2,3.59813],[2779.0,0.55],[2778.8,3.0],[2778.7,3.59872]],[[2780.2,19.8911],[2780.3,3.59676],[2780.6,6.59641]]]
["bitfinex","ETHUSD",1724544447592,[[2779.3,3.59802],[2779.2,3.59813],[2779.0,0.55],[2778.8,3.0],[2778.7,3.59872]],[[2780.2,19.8911],[2780.3,3.59676],[2780.5,3.59651],[2780.6,3.0],[2780.8,3.59609]]]
["bitfinex","ETHUSD",1724544447799,[[2779.2,3.59813],[2779.0,4.14839],[2778.8,3.0],[2778.7,3.59872],[2777.2,1.54775849]],[[2780.2,23.48798],[2780.3,3.59676],[2780.6,3.0],[2780.8,3.59609],[2785.3,10.0]]]
["bitfinex","ETHUSD",1724544448126,[[2779.2,3.59813],[2779.0,4.14839],[2778.8,3.0],[2778.7,3.59872],[2777.2,1.54775849]],[[2780.2,23.48798],[2780.3,3.59676],[2780.6,3.0],[2780.8,3.59609],[2782.7,1.7563472]]]
["bitfinex","ETHUSD",1724544448629,[[2779.2,3.59813],[2779.0,4.14839],[2778.8,3.0],[2778.7,3.59872],[2777.2,1.54775849]],[[2780.2,23.48798],[2780.3,3.59676],[2780.6,3.0],[2780.8,3.59609],[2782.6,4.53674165]]]
["bitfinex","ETHUSD",1724544448829,[[2778.8,6.59862],[2778.3,4.02396643],[2778.0,3.59964],[2777.8,4.70731483],[2777.6,1.49785134]],[[2779.9,3.59736],[2780.1,3.59704],[2780.2,19.8911],[2780.5,3.59652],[2780.6,3.0]]]
["bitfinex","ETHUSD",1724544449007,[[2778.8,6.59862],[2778.3,4.02396643],[2777.8,4.70731483],[2777.6,1.49785134]],[[2779.9,3.59736],[2780.1,3.59704],[2780.2,19.8911],[2780.5,3.59652],[2780.6,3.0]]]
["bitfinex","ETHUSD",1724544449008,[[2779.2,3.59814],[2778.9,0.55],[2778.8,3.0],[2778.5,3.59899],[2778.3,0.42466643]],[[2780.1,3.59704],[2780.2,19.8911],[2780.3,3.59679],[2780.6,3.0],[2780.7,4.16018245]]]
["bitfinex","ETHUSD",1724544449347,[[2779.2,3.59814],[2779.0,3.59831],[2778.9,0.55],[2778.8,3.0],[2778.5,3.59899]],[[2780.0,2.348814],[2780.1,3.59704],[2780.2,19.8911],[2780.3,3.59679],[2780.6,3.0]]]
["bitfinex","ETHUSD",1724544449623,[[2778.8,3.0],[2778.7,3.59871],[2778.4,2.4637],[2777.5,5.45306492],[2777.3,6.3834749]],[[2779.9,3.59733],[2780.0,2.348814],[2780.2,19.8911],[2780.6,3.0],[2785.1,10.0]]]
["bitfinex","ETHUSD",1724544449832,[[2778.9,3.59851],[2778.8,3.0],[2778.7,3.59871],[2778.4,2.4637],[2778.3,3.59927]],[[2779.9,3.59733],[2780.0,2.348814],[2780.2,19.8911],[2780.6,3.0],[2785.1,10.0]]]
["bitfinex","ETHUSD",1724544449833,[[2778.9,3.59851],[2778.8,3.0],[2778.7,3.59871],[2778.4,2.4637],[2778.3,3.59927]],[[2779.8,3.59747],[2779.9,3.59733],[2780.0,2.348814],[2780.2,19.8911],[2780.4,3.59664]]]
["bitfinex","ETHUSD",1724544449983,[[2778.7,3.5987],[2778.5,3.59901],[2778.4,2.4637],[2778.1,3.59957],[2778.0,0.42466643]],[[2779.6,2.2511],[2779.7,4.31701],[2780.0,2.348814],[2780.2,17.64],[2781.7,3.59503]]]
["bitfinex","ETHUSD",1724544450181,[[2778.8,3.59866],[2778.7,3.5987],[2778.4,2.4637],[2778.2,0.56292941],[2778.1,3.59957]],[[2779.6,2.2511],[2779.7,4.31701],[2779.9,3.5973],[2780.0,5.348814],[2780.2,21.2369]]]
["bitfinex","ETHUSD",1724544450396,[[2778.4,3.59907],[2778.1,3.59957],[2778.0,2.88836643],[2777.8,1.10741483],[2777.3,3.960683]],[[2779.6,5.84886],[2779.7,4.31701],[2780.0,5.348814],[2780.2,21.2369],[2780.5,3.59654]]]
["bitfinex","ETHUSD",1724544450601,[[2778.6,3.59885],[2778.4,3.59907],[2778.1,3.59957],[2778.0,2.88836643],[2777.8,1.10741483]],[[2779.5,3.59778],[2779.6,2.2511],[2779.7,4.31701],[2780.0,5.348814],[2780.1,3.59706]]]
["bitfinex","ETHUSD",1724544450886,[[2778.6,3.59884],[2778.4,3.59915],[2778.1,3.59957],[2778.0,2.88836643],[2777.8,1.10741483]],[[2779.6,5.84874],[2779.7,4.31701],[2780.0,5.348814],[2780.1,3.59706],[2804.3,0.27]]]
["bitfinex","ETHUSD",1724544451115,[[2778.6,3.59884],[2778.4,3.59915],[2778.1,3.59957],[2778.0,2.88836643],[2777.8,1.10741483]],[[2779.5,1.016575],[2779.6,5.84874],[2779.7,3.59753],[2780.0,5.348814],[2780.1,3.59706]]]
["bitfinex","ETHUSD",1724544451327,[[2778.6,3.59884],[2778.4,3.59915],[2778.2,3.0],[2778.1,3.59957],[2778.0,2.88836643]],[[2779.5,1.016575],[2779.6,5.84874],[2779.7,3.59753],[2780.0,5.348814],[2780.1,3.59706]]]
["bitfinex","ETHUSD",1724544451935,[[2778.6,3.59883],[2778.2,3.0],[2778.1,3.59957],[2778.0,2.88836643],[2777.1,4.5]],[[2779.5,1.016575],[2779.6,5.84874],[2779.9,3.5973],[2780.0,5.348814],[2780.1,3.59706]]]
["bitfinex","ETHUSD",1724544452075,[[2778.8,3.59867],[2778.6,3.59883],[2778.2,6.59938],[2778.1,3.59957],[2778.0,2.88836643]],[[2779.5,1.016575],[2779.6,2.2511],[2779.8,3.59746],[2779.9,3.5973],[2780.0,5.348814]]]
["bitfinex","ETHUSD",1724544452284,[[2778.8,3.59867],[2778.6,3.59883],[2778.2,6.59938],[2778.1,3.59957],[2778.0,2.88836643]],[[2779.6,2.2511],[2779.8,3.59746],[2779.9,3.5973],[2780.0,5.348814],[2781.0,8.16429995]]]
["bitfinex","ETHUSD",1724544452507,[[2778.8,3.59867],[2778.6,3.59883],[2778.2,6.59938],[2778.0,2.88836643],[2777.8,3.5999]],[[2779.6,2.2511],[2779.8,3.59746],[2779.9,3.5973],[2780.0,5.348814],[2781.0,11.79776564]]]
["bitfinex","ETHUSD",1724544452709,[[2778.6,3.59883],[2778.4,3.59913],[2778.2,6.59938],[2778.0,2.88836643],[2777.8,3.5999]],[[2779.6,2.2511],[2779.7,3.59753],[2779.8,0.37421321],[2780.0,5.348814],[2781.0,11.79776564]]]
["bitfinex","ETHUSD",1724544452915,[[2778.7,3.59876],[2778.6,3.59883],[2778.2,6.59938],[2778.0,2.88836643],[2777.8,3.5999]],[[2779.6,2.2511],[2779.7,3.59753],[2779.8,0.37421321],[2779.9,3.59729],[2780.0,5.348814]]]
["bitfinex","ETHUSD",1724544453381,[[2778.8,3.59864],[2778.6,3.59883],[2778.2,6.59938],[2778.0,2.88836643],[2777.8,3.5999]],[[2779.6,2.2511],[2779.7,3.59753],[2779.8,0.37421321],[2779.9,3.59729],[2780.0,5.348814]]]
["bitfinex","ETHUSD",1724544453777,[[2778.8,3.59864],[2778.6,3.59883],[2778.2,6.59938],[2778.0,2.88836643],[2777.8,3.5999]],[[2779.6,2.2511],[2779.7,3.59753],[2779.8,0.37421321],[2780.0,5.348814]]]
["bitfinex","ETHUSD",1724544453778,[[2778.8,3.59864],[2778.6,3.59883],[2778.2,6.59938],[2778.0,2.88836643],[2777.8,3.5999]],[[2779.6,2.2511],[2779.7,7.19515],[2779.8,0.37421321],[2780.0,5.348814],[2784.5,1.89164033]]]
["bitfinex","ETHUSD",1724544454040,[[2778.4,3.59914],[2778.2,3.0],[2778.0,2.88836643],[2777.9,3.59974],[2777.2,5.77591457]],[[2779.4,3.5979],[2779.6,2.2511],[2779.8,0.37421321],[2780.0,8.945974],[2781.0,8.20188564]]]
["bitfinex","ETHUSD",1724544454182,[[2778.4,14.50825],[2778.1,12.22],[2778.0,2.4637],[2777.9,3.59974],[2777.5,23.72489643]],[[2779.3,3.95782],[2779.6,5.2511],[2779.8,0.37421321],[2779.9,3.5973],[2780.0,2.348814]]]
["bitfinex","ETHUSD",1724544454389,[[2778.4,10.90911],[2778.2,3.59939],[2778.1,12.22],[2778.0,2.4637],[2777.9,3.59974]],[[2779.3,3.95782],[2779.6,5.2511],[2779.8,0.37421321],[2779.9,3.5973],[2780.0,2.348814]]]
["bitfinex","ETHUSD",1724544454390,[[2778.4,10.90911],[2778.2,3.59939],[2778.1,12.22],[2778.0,2.4637],[2777.9,3.59974]],[[2779.3,3.59803],[2779.5,3.59788],[2779.6,2.2511],[2779.8,0.37421321],[2779.9,6.5973]]]
["bitfinex","ETHUSD",1724544455487,[[2778.4,10.90911],[2778.2,3.59939],[2778.1,12.22],[2778.0,3.0],[2777.9,3.59974]],[[2779.3,3.59803],[2779.5,3.59788],[2779.6,2.2511],[2779.8,0.37421321],[2779.9,6.5973]]]
["bitfinex","ETHUSD",1724544455684,[[2778.0,3.59965],[2777.8,7.31],[2777.5,20.12466643],[2777.4,12.22],[2776.9,8.90291452]],[[2779.0,2.2809],[2779.8,0.37421321],[2779.9,6.5973],[2780.0,6.91723395],[2780.7,0.56396245]]]
["bitfinex","ETHUSD",1724544455901,[[2778.0,3.59965],[2777.8,10.90993],[2777.5,23.3003],[2777.4,12.22],[2777.0,0.36231859]],[[2779.0,2.2809],[2779.8,0.37421321],[2779.9,6.5973],[2780.0,6.91723395],[2780.7,0.56396245]]]
["bitfinex","ETHUSD",1724544455902,[[2778.0,3.59965],[2777.8,10.90993],[2777.5,23.3003],[2777.4,12.22],[2777.0,0.36231859]],[[2779.0,5.87936],[2779.6,3.59769],[2779.7,3.0],[2779.8,0.37421321],[2779.9,6.5973]]]
["bitfinex","ETHUSD",1724544456135,[[2778.0,3.59965],[2777.8,10.90993],[2777.5,23.72496643],[2777.4,12.22],[2777.0,0.36231859]],[[2779.0,5.87936],[2779.1,3.59841],[2779.2,3.0],[2779.6,3.59769],[2779.7,3.0]]]
["bitfinex","ETHUSD",1724544456296,[[2778.0,3.59965],[2777.8,10.90993],[2777.5,23.72496643],[2777.4,12.22],[2776.6,4.16539318]],[[2779.0,5.87936],[2779.1,3.59841],[2779.2,3.0]]]
["bitfinex","ETHUSD",1724544456297,[[2778.0,3.59965],[2777.8,10.90993],[2777.5,23.72496643],[2777.4,12.22],[2776.6,4.16539318]],[[2778.9,3.59857],[2779.0,2.2809],[2779.1,3.59841],[2779.2,3.0],[2779.5,3.59783]]]
["bitfinex","ETHUSD",1724544456500,[[2777.8,3.59993],[2777.6,5.98848],[2777.5,0.42466643],[2777.3,3.960653],[2777.2,4.51811135]],[[2778.8,4.186667],[2778.9,3.59857],[2779.0,2.2809],[2779.2,3.0],[2779.4,3.59798]]]
["bitfinex","ETHUSD",1724544456682,[[2777.8,3.59993],[2777.6,2.3883],[2777.5,0.42466643],[2777.3,3.960653],[2777.2,4.51811135]],[[2778.8,4.186667],[2778.9,3.59857],[2779.0,2.2809],[2779.2,3.0],[2779.4,3.59798]]]
["bitfinex","ETHUSD",1724544456902,[[2777.8,3.59993],[2777.6,3.60018],[2777.5,0.42466643],[2777.3,3.960653],[2777.2,4.51811135]],[[2778.7,3.59881],[2778.8,0.587947],[2778.9,3.59857],[2779.0,2.2809],[2779.2,3.0]]]
["bitfinex","ETHUSD",1724544457088,[[2777.8,3.59988],[2777.5,0.42466643],[2777.3,3.960653],[2777.2,4.51811135],[2776.4,19.7]],[[2778.8,0.587947],[2778.9,3.59857],[2779.0,2.2809],[2779.1,3.59832],[2779.2,3.0]]]
["bitfinex","ETHUSD",1724544457333,[[2777.9,3.5998],[2777.8,3.59988],[2777.5,0.42466643],[2777.3,3.960653],[2777.2,4.51811135]],[[2778.8,3.587947],[2778.9,3.59857],[2779.0,2.2809],[2779.1,3.59832],[2779.2,3.0]]]
["bitfinex","ETHUSD",1724544457535,[[2777.8,3.59988],[2777.6,3.60018],[2777.5,0.42466643],[2777.3,3.960653],[2777.2,4.51811135]],[[2778.8,7.186627],[2778.9,3.59857],[2779.0,2.2809],[2781.0,0.10397751],[2782.9,8.69742582]]]
["bitfinex","ETHUSD",1724544457697,[[2777.6,3.60018],[2777.4,3.60048],[2777.3,0.360073],[2777.2,4.51811135],[2777.1,5.98916]],[[2778.7,4.6773397],[2778.8,3.587947],[2779.0,2.2809],[2779.2,3.59819],[2779.5,3.59784]]]
["bitfinex","ETHUSD",1724544457900,[[2777.6,3.60018],[2777.4,3.60048],[2777.3,0.360073],[2777.1,5.98916]],[[2778.7,4.6773397],[2778.8,3.587947],[2779.0,2.2809],[2779.2,3.59819],[2779.5,3.59784]]]
["bitfinex","ETHUSD",1724544457901,[[2777.6,3.60018],[2777.4,3.60048],[2777.3,0.360073],[2777.1,6.41382643],[2776.8,4.51811135]],[[2778.5,3.59915],[2778.7,4.6773797],[2778.8,3.587947],[2779.0,2.2809],[2779.1,3.59834]]]
["bitfinex","ETHUSD",1724544458147,[[2777.6,3.60018],[2777.4,3.60048],[2777.3,0.360073],[2777.2,3.0],[2777.1,2.81296643]],[[2778.4,2.2809],[2778.5,3.59915],[2778.7,4.6773297],[2778.8,3.587947],[2779.1,3.59834]]]
["bitfinex","ETHUSD",1724544458344,[[2777.6,3.60018],[2777.3,0.360073],[2777.2,3.0],[2777.1,6.41379643],[2776.8,8.11931135]],[[2778.4,2.2809],[2778.7,4.6773297],[2778.8,3.587947],[2778.9,3.5986],[2779.3,3.59804]]]
["bitfinex","ETHUSD",1724544458633,[[2777.8,3.59996],[2777.6,3.60018],[2777.3,0.360073],[2777.2,3.0],[2777.1,6.41379643]],[[2778.4,2.2809],[2778.7,4.6773297],[2778.8,3.587947],[2778.9,3.5986],[2779.3,3.59804]]]
["bitfinex","ETHUSD",1724544458835,[[2777.6,3.60018],[2777.4,3.60042],[2777.3,0.360073],[2777.2,3.0],[2777.1,6.41379643]],[[2778.4,2.2809],[2778.6,3.59897],[2778.7,4.6773297],[2778.8,3.587947],[2779.2,3.59823]]]
["bitfinex","ETHUSD",1724544458983,[[2777.6,4.32024],[2777.4,3.60042],[2777.3,0.360073],[2777.2,3.0],[2777.1,6.41379643]],[[2778.4,2.2809],[2778.6,3.59897],[2778.7,4.6773297],[2778.8,3.587947],[2779.2,3.59823]]]
["bitfinex","ETHUSD",1724544459542,[[2777.6,4.32024],[2777.4,3.60042],[2777.3,0.360073],[2777.2,3.0],[2777.1,6.41379643]],[[2778.4,2.2809],[2778.5,3.59906],[2778.7,4.6773297],[2778.8,3.587947],[2779.1,3.59835]]]
["bitfinex","ETHUSD",1724544459682,[[2777.6,4.32024],[2777.4,3.60042],[2777.3,0.360073],[2777.2,3.0],[2777.1,5.98913]],[[2778.4,2.2809],[2778.5,3.59906],[2778.7,4.6773297],[2778.8,3.587947],[2779.1,3.59835]]]
["bitfinex","ETHUSD",1724544460119,[[2777.6,3.60018],[2777.4,3.60042],[2777.3,0.360073],[2777.2,3.0],[2777.1,5.98913]],[[2778.4,2.2809],[2778.5,3.59906],[2778.7,4.6773297],[2778.8,3.587947],[2779.1,3.59835]]]
["bitfinex","ETHUSD",1724544460318,[[2777.4,3.60038],[2777.3,0.360073],[2777.2,3.0],[2777.1,2.3883],[2775.9,0.7]],[[2778.4,2.2809],[2778.5,3.59906],[2778.7,4.6773597],[2778.8,3.587947],[2779.0,3.59847]]]
["bitfinex","ETHUSD",1724544460506,[[2777.6,3.60021],[2777.4,3.60038],[2777.3,0.360073],[2777.2,3.0],[2777.1,2.3883]],[[2778.4,2.2809],[2778.5,3.59906],[2778.7,4.6773597],[2778.8,3.587947],[2779.0,3.59847]]]
["bitfinex","ETHUSD",1724544461936,[[2777.6,3.60015],[2777.3,0.360073],[2777.2,3.0],[2777.1,5.98913],[2776.1,0.73347457]],[[2778.4,2.2809],[2778.5,3.59906],[2778.7,4.6773597],[2778.8,3.587947],[2779.0,3.59847]]]
["bitfinex","ETHUSD",1724544462232,[[2777.6,3.60015],[2777.4,3.60042],[2777.3,0.360073],[2777.2,3.0],[2777.1,5.98913]],[[2778.4,2.2809],[2778.5,3.59906],[2778.7,4.6773697],[2778.8,3.587947],[2779.0,3.59847]]]
["bitfinex","ETHUSD",1724544462534,[[2777.6,3.60015],[2777.4,3.60042],[2777.3,0.360073],[2777.2,3.0],[2777.1,2.3883]],[[2778.4,2.2809],[2778.5,3.59906],[2778.7,1.0785197],[2778.8,3.587947],[2779.0,3.59847]]]
["bitfinex","ETHUSD",1724544462902,[[2777.4,3.60042],[2777.3,0.360073],[2777.2,6.60071],[2776.7,2.3883],[2776.6,0.56398318]],[[2778.3,3.59933],[2778.4,2.2809],[2778.7,1.0785197],[2778.8,7.186667],[2779.3,3.59807]]]
["bitfinex","ETHUSD",1724544463220,[[2777.4,3.60042],[2777.3,0.360073],[2777.2,6.60071],[2776.7,5.98966],[2776.6,0.56398318]],[[2778.3,3.59933],[2778.4,2.2809],[2778.7,1.0785197],[2778.8,7.186667],[2779.3,3.59807]]]
["bitfinex","ETHUSD",1724544463221,[[2777.4,3.60042],[2777.3,0.360073],[2777.2,6.60071],[2776.7,5.98966],[2776.6,0.56398318]],[[2778.2,0.588023],[2778.3,3.59933],[2778.4,2.2809],[2778.7,1.0785197],[2778.8,7.186667]]]
["bitfinex","ETHUSD",1724544463795,[[2777.3,0.360073],[2777.2,6.60064],[2777.0,3.60094],[2776.7,5.98966],[2776.6,0.56398318]],[[2778.2,4.187493],[2778.3,3.59933],[2778.4,2.2809],[2778.7,1.0785197],[2778.8,7.186667]]]
["bitfinex","ETHUSD",1724544464022,[[2777.3,0.360073],[2777.2,6.60064],[2776.7,5.98966],[2776.6,0.56398318],[2776.0,4.56316536]],[[2778.2,4.187493],[2778.3,3.59933],[2778.4,2.2809],[2778.7,1.0785197],[2778.8,7.186667]]]
["bitfinex","ETHUSD",1724544464336,[[2777.2,6.60064],[2776.7,5.98966],[2776.6,0.56398318],[2776.0,4.56316536]],[[2778.2,4.187493],[2778.4,2.2809],[2778.7,1.0785197],[2778.8,7.186667]]]
["bitfinex","ETHUSD",1724544464337,[[2777.2,3.60064],[2777.0,3.601],[2776.7,2.3883],[2776.6,0.56398318],[2776.5,3.60162]],[[2778.1,3.59958],[2778.2,0.588023],[2778.4,2.2809],[2778.7,4.6773697],[2778.8,3.587947]]]
["bitfinex","ETHUSD",1724544464631,[[2777.1,3.60086],[2777.0,3.60091],[2776.7,5.3883],[2776.5,3.60162],[2775.4,1.10741483]],[[2778.1,3.59958],[2778.2,0.588023],[2778.4,2.2809],[2778.7,4.6773697],[2778.8,3.587947]]]
["bitfinex","ETHUSD",1724544464632,[[2777.1,3.60086],[2777.0,3.60091],[2776.7,5.3883],[2776.5,3.60162],[2775.4,1.10741483]],[[2778.0,3.59972],[2778.1,3.59958],[2778.2,0.588023],[2778.4,2.2809],[2778.5,3.0]]]
["bitfinex","ETHUSD",1724544464792,[[2777.1,3.60086],[2777.0,3.60091],[2776.7,5.3883],[2776.5,3.60162],[2775.9,1.442473]],[[2778.0,3.59972],[2778.1,3.59958],[2778.2,0.588023],[2778.4,2.2809],[2778.5,3.0]]]
["bitfinex","ETHUSD",1724544464994,[[2777.1,3.60086],[2777.0,3.60091],[2776.7,5.3883],[2776.5,3.60162],[2775.8,4.16690101]],[[2778.0,3.59972],[2778.1,3.59958],[2778.2,0.588023],[2778.4,2.2809],[2778.5,3.0]]]
["bitfinex","ETHUSD",1724544465219,[[2777.1,3.60086],[2777.0,3.60091],[2776.7,5.3883],[2776.5,3.60162],[2775.8,4.16690101]],[[2778.0,3.59972],[2778.2,0.588023],[2778.3,3.59939],[2778.4,2.2809],[2778.5,3.0]]]
["bitfinex","ETHUSD",1724544465428,[[2777.1,3.60086],[2777.0,3.60091],[2776.7,5.3883],[2776.5,3.60162],[2775.9,0.36231859]],[[2778.0,3.59972],[2778.2,0.588023],[2778.3,3.59939],[2778.4,2.2809],[2778.5,3.0]]]
["bitfinex","ETHUSD",1724544465590,[[2777.1,3.60086],[2777.0,3.60091],[2776.7,5.3883],[2776.5,3.60162],[2775.9,0.36231859]],[[2778.0,3.59972],[2778.2,4.187503],[2778.4,2.2809],[2778.5,3.0],[2779.9,3.59734]]]
["bitfinex","ETHUSD",1724544465976,[[2777.1,3.60086],[2777.0,3.60091],[2776.7,5.3883],[2776.5,3.60162],[2775.9,0.36231859]],[[2778.0,3.59972],[2778.2,4.187503],[2778.5,3.0],[2779.9,3.59734],[2830.5,1276.53918457]]]
["bitfinex","ETHUSD",1724544466095,[[2777.1,3.60086],[2776.8,3.6012],[2776.7,3.0],[2776.5,3.60162],[2776.3,2.3782]],[[2777.9,2.2918],[2778.0,7.19953],[2778.2,0.588023],[2778.5,3.0],[2779.9,3.59734]]]
["bitfinex","ETHUSD",1724544466290,[[2777.1,3.60086],[2776.8,3.6012],[2776.7,3.0],[2776.5,3.60162],[2776.3,2.3782]],[[2777.9,2.2918],[2778.0,3.59972],[2778.2,4.187533],[2778.5,3.0],[2779.8,3.63346569]]]
["bitfinex","ETHUSD",1724544466507,[[2777.1,3.60086],[2776.8,3.6012],[2776.7,3.0],[2776.5,3.60162],[2776.3,2.3782]],[[2777.9,2.2918],[2778.0,3.59972],[2778.2,0.588023],[2778.5,6.59912],[2779.2,3.59819]]]
["bitfinex","ETHUSD",1724544466740,[[2776.8,3.6012],[2776.7,3.0],[2776.5,3.60162],[2776.3,2.3782]],[[2777.9,2.2918],[2778.0,3.59972],[2778.2,0.588023],[2778.5,6.59912]]]
["bitfinex","ETHUSD",1724544466741,[[2777.0,3.60099],[2776.8,3.6012],[2776.7,3.0],[2776.5,3.60162],[2776.3,2.3782]],[[2777.9,5.89164],[2778.0,3.59972],[2778.2,0.588023],[2778.5,6.59912],[2778.8,4.186677]]]
["bitfinex","ETHUSD",1724544467240,[[2776.8,3.60119],[2776.6,3.60145],[2776.3,5.98009],[2775.6,1.50531074],[2775.5,4.56316536]],[[2777.8,3.59999],[2777.9,2.2918],[2778.0,3.59972],[2778.2,0.588023],[2778.4,3.59927]]]
["bitfinex","ETHUSD",1724544467386,[[2776.6,3.60145],[2776.3,5.98009],[2775.6,0.06269874],[2775.5,4.56316536],[2775.3,4.33665457]],[[2777.7,3.60011],[2777.8,4.549126],[2777.9,2.2918],[2778.1,3.0],[2778.2,0.588023]]]
["bitfinex","ETHUSD",1724544467590,[[2776.6,3.60145],[2776.3,5.98009],[2775.6,0.60936026],[2775.5,4.56316536],[2775.4,1.44273]],[[2777.7,3.60011],[2777.8,4.549126],[2777.9,2.2918],[2778.1,3.0],[2779.5,0.05]]]
["bitfinex","ETHUSD",1724544467834,[[2776.8,3.60125],[2776.6,3.60145],[2776.3,5.98009],[2776.0,0.42466643],[2775.6,0.60936026]],[[2777.7,3.60011],[2777.8,4.549126],[2777.9,2.2918],[2778.1,3.0],[2778.2,3.59949]]]
["bitfinex","ETHUSD",1724544468682,[[2776.8,3.60125],[2776.6,3.60145],[2776.3,5.98009],[2776.0,0.42466643],[2775.6,0.60936026]],[[2777.6,3.60023],[2777.8,4.549126],[2777.9,2.2918],[2778.1,3.0],[2778.2,3.59949]]]
["bitfinex","ETHUSD",1724544468839,[[2776.6,3.60143],[2776.4,3.60171],[2776.1,3.60216],[2776.0,0.42466643],[2775.9,2.74051859]],[[2777.6,3.60023],[2777.7,0.6840926],[2777.8,4.549166],[2777.9,2.2918],[2778.1,6.59962]]]
["bitfinex","ETHUSD",1724544469195,[[2776.6,3.60143],[2776.4,3.60171],[2776.1,3.60216],[2776.0,0.42466643],[2775.9,2.3782]],[[2777.4,3.60049],[2777.5,5.2918],[2777.6,3.60023],[2777.7,0.6840926],[2777.8,0.949136]]]
["bitfinex","ETHUSD",1724544469397,[[2776.4,7.20338],[2776.0,0.42466643],[2775.9,2.3782],[2775.5,8.52832395],[2775.3,3.60318]],[[2777.4,3.60049],[2777.5,5.2918],[2777.6,3.60023],[2777.7,0.6840926],[2777.8,0.949136]]]
["bitfinex","ETHUSD",1724544469542,[[2776.4,3.60167],[2776.2,3.60199],[2776.0,0.42466643],[2775.9,2.3782],[2775.5,8.52832395]],[[2777.4,7.20108],[2777.5,5.2918],[2777.7,0.6840926],[2777.8,0.949136],[2779.3,3.59812]]]
["bitfinex","ETHUSD",1724544469742,[[2776.4,3.60167],[2776.2,3.60199],[2776.0,0.42466643],[2775.9,2.3782],[2775.5,8.52832395]],[[2777.3,4.849928],[2777.4,3.60049],[2777.5,5.2918],[2777.7,0.6840926],[2777.8,0.949136]]]
["bitfinex","ETHUSD",1724544469973,[[2776.4,3.60167],[2776.2,3.60199],[2776.0,0.42466643],[2775.9,2.3782],[2775.5,8.52832395]],[[2777.3,4.849928],[2777.4,3.60049],[2777.5,5.2918],[2777.7,0.6840926],[2777.8,4.549146]]]
["bitfinex","ETHUSD",1724544470651,[[2776.2,3.60199],[2776.0,0.42466643],[2775.9,2.3782],[2775.5,8.52832395]],[[2777.3,4.849928],[2777.4,3.60049],[2777.5,5.2918],[2777.7,0.6840926],[2777.8,4.549146]]]
["bitfinex","ETHUSD",1724544470652,[[2776.2,7.20388],[2776.0,0.42466643],[2775.9,2.3782],[2775.8,0.56440101],[2775.6,3.60279]],[[2777.2,3.60076],[2777.3,1.249288],[2777.4,3.60054],[2777.5,5.2918],[2777.7,4.2842326]]]
["bitfinex","ETHUSD",1724544470953,[[2776.2,3.60202],[2776.0,0.42466643],[2775.5,6.34341859],[2775.3,0.54666152],[2775.1,3.66613415]],[[2777.3,1.249288],[2777.5,5.2918],[2777.7,0.6840926],[2777.9,3.59987],[2778.5,3.59912]]]
["bitfinex","ETHUSD",1724544471144,[[2776.2,3.60202],[2776.0,0.42466643],[2775.5,6.34341859],[2775.4,0.56455035],[2775.3,0.54666152]],[[2777.5,5.2918],[2777.7,0.6840926],[2777.9,3.59987],[2778.5,3.59912],[2784.3,9.3721761]]]
["bitfinex","ETHUSD",1724544471340,[[2776.4,3.6017],[2776.0,0.42466643],[2775.5,6.34341859],[2775.4,0.56455035],[2775.3,0.54666152]],[[2777.5,5.2918],[2777.7,0.6840926],[2777.9,3.59987],[2778.5,3.59912],[2784.3,9.3721761]]]
["bitfinex","ETHUSD",1724544471341,[[2776.4,3.6017],[2776.0,0.42466643],[2775.5,6.34341859],[2775.4,0.56455035],[2775.3,0.54666152]],[[2777.5,2.2918],[2777.6,6.60025],[2777.7,0.6840926],[2777.9,3.59987],[2778.5,3.59912]]]
["bitfinex","ETHUSD",1724544471658,[[2776.2,3.60197],[2776.0,0.42466643],[2775.8,3.0],[2775.5,6.34341859],[2775.4,0.56455035]],[[2777.2,3.60083],[2777.4,3.60051],[2777.5,2.2918],[2777.6,3.0],[2777.7,0.6840926]]]
["bitfinex","ETHUSD",1724544472666,[[2776.3,3.6018],[2776.0,0.42466643],[2775.8,6.60253],[2775.5,6.34341859],[2775.4,0.56455035]],[[2777.2,3.60083],[2777.4,3.60051],[2777.5,2.2918],[2777.6,3.0],[2777.7,0.6840926]]]
["bitfinex","ETHUSD",1724544473018,[[2776.1,7.20422],[2776.0,0.42466643],[2775.8,3.0],[2775.6,3.60282],[2775.5,2.74051859]],[[2777.1,3.60095],[2777.2,3.60083],[2777.5,2.2918],[2777.6,3.0],[2777.7,4.2842326]]]
["bitfinex","ETHUSD",1724544473225,[[2776.2,3.60203],[2776.1,4.36497864],[2775.8,3.0],[2775.6,3.60282],[2775.5,2.74051859]],[[2777.1,3.60095],[2777.2,3.60083],[2777.5,2.2918],[2777.6,3.0],[2777.7,4.2842326]]]
["bitfinex","ETHUSD",1724544473226,[[2776.2,3.60203],[2776.1,4.36497864],[2775.8,3.0],[2775.6,3.60282],[2775.5,2.74051859]],[[2777.1,4.321128],[2777.2,3.60083],[2777.5,2.2918],[2777.6,3.0],[2777.7,4.2842326]]]
["bitfinex","ETHUSD",1724544473512,[[2776.2,3.60203],[2776.1,4.36497864],[2775.8,3.0],[2775.6,4.02748643],[2775.5,2.74051859]],[[2777.1,4.321128],[2777.4,3.60061],[2777.5,2.2918],[2777.6,3.0],[2777.7,4.2842326]]]
["bitfinex","ETHUSD",1724544473862,[[2775.9,3.60234],[2775.8,3.0],[2775.6,0.42466643],[2775.5,2.3782],[2775.4,3.60306]],[[2777.1,4.321128],[2777.6,3.0],[2777.7,4.2842326]]]
["bitfinex","ETHUSD",1724544473863,[[2775.9,3.60234],[2775.8,3.0],[2775.6,0.42466643],[2775.5,2.3782],[2775.4,3.60306]],[[2777.0,2.2918],[2777.1,4.321098],[2777.6,3.0],[2777.7,0.6840926],[2778.0,3.59976]]]
["bitfinex","ETHUSD",1724544474113,[[2775.9,3.60234],[2775.8,3.0],[2775.7,3.60264],[2775.6,0.42466643],[2775.5,2.3782]],[[2777.0,2.2918],[2777.1,4.321098],[2777.5,3.6004],[2777.6,3.0],[2777.7,0.6840926]]]
["bitfinex","ETHUSD",1724544474671,[[2775.9,3.60234],[2775.8,3.0],[2775.7,3.60264],[2775.6,0.42466643],[2775.5,2.3782]],[[2776.9,3.60121],[2777.0,2.2918],[2777.1,4.321098],[2777.5,3.6004],[2777.6,3.0]]]
["bitfinex","ETHUSD",1724544475013,[[2775.7,3.60264],[2775.6,0.42466643],[2775.5,3.60291],[2775.2,3.60332],[2775.1,0.36231859]],[[2776.8,0.589301],[2776.9,3.60121],[2777.0,2.2918],[2777.1,0.720178],[2777.6,3.0]]]
["bitfinex","ETHUSD",1724544475165,[[2775.7,3.60264],[2775.5,3.60291],[2775.2,3.60332],[2775.1,2.3612],[2774.5,8.16728536]],[[2776.7,2.4863],[2776.8,0.589301],[2776.9,3.60121],[2777.6,3.0]]]
["bitfinex","ETHUSD",1724544475166,[[2775.7,3.60264],[2775.5,3.60291],[2775.2,3.60332],[2775.1,2.3612],[2774.5,8.16728536]],[[2776.7,2.4863],[2776.8,0.589301],[2776.9,3.60118],[2777.2,6.60081],[2777.6,3.60028]]]
["bitfinex","ETHUSD",1724544475373,[[2775.9,3.60242],[2775.7,3.60264],[2775.4,0.54666152],[2775.3,4.02783643],[2775.1,2.3612]],[[2776.7,2.4863],[2776.8,0.589301],[2776.9,3.60118],[2777.2,3.0],[2777.4,3.60052]]]
["bitfinex","ETHUSD",1724544475711,[[2775.7,3.60259],[2775.5,3.6029],[2775.4,0.54666152],[2775.3,0.42466643],[2775.1,5.96465]],[[2776.7,2.4863],[2776.8,0.589301],[2776.9,3.60118],[2777.2,3.0]]]
["bitfinex","ETHUSD",1724544475712,[[2775.7,3.60259],[2775.5,3.6029],[2775.4,0.54666152],[2775.3,0.42466643],[2775.1,5.96465]],[[2776.7,6.08774],[2776.8,0.589301],[2776.9,3.60118],[2777.2,3.0],[2777.3,3.60066]]]
["bitfinex","ETHUSD",1724544475858,[[2775.7,3.60259],[2775.5,3.6029],[2775.4,0.54666152],[2775.3,0.42466643],[2775.1,5.96465]],[[2776.6,0.6677041],[2776.7,6.08774],[2776.8,0.589301],[2777.2,6.6008],[2779.1,1.82255677]]]
["bitfinex","ETHUSD",1724544476060,[[2775.7,3.60259],[2775.5,3.6029],[2775.4,0.54666152],[2775.3,0.42466643],[2775.1,5.96465]],[[2776.6,0.6677041],[2776.7,9.68926],[2777.2,6.6008],[2779.1,1.82255677],[2780.4,0.37649462]]]
["bitfinex","ETHUSD",1724544476263,[[2775.5,3.60287],[2775.3,4.02780643],[2775.1,5.96465],[2774.8,0.36231859],[2774.3,3.7093628]],[[2776.6,0.6677041],[2776.7,9.68926],[2777.2,6.6008],[2780.4,0.37649462]]]
["bitfinex","ETHUSD",1724544476264,[[2775.5,3.60287],[2775.3,4.02780643],[2775.1,5.96465],[2774.8,0.36231859],[2774.3,3.7093628]],[[2776.6,0.6677041],[2776.7,6.08774],[2777.1,3.60091],[2777.2,3.0],[2778.2,0.05]]]
["bitfinex","ETHUSD",1724544476517,[[2775.6,3.60273],[2775.5,3.60285],[2775.3,0.42466643],[2775.2,3.0],[2775.1,6.51131152]],[[2776.6,4.2692641],[2776.7,6.08774],[2777.1,3.60091],[2777.2,3.0],[2778.2,0.05]]]
["bitfinex","ETHUSD",1724544476813,[[2775.5,3.60285],[2775.3,4.02782643],[2775.2,3.0],[2775.1,6.51131152],[2774.1,2.17684757]],[[2776.5,3.60167],[2776.6,0.6677041],[2776.7,6.08774],[2777.1,3.60091],[2777.2,3.0]]]
["bitfinex","ETHUSD",1724544476995,[[2775.5,3.60285],[2775.3,4.02781643],[2775.2,3.0],[2775.1,6.51131152],[2774.1,1.443373]],[[2776.5,3.60167],[2776.6,0.6677041],[2776.7,6.08774],[2777.1,3.60091],[2777.2,3.0]]]
["bitfinex","ETHUSD",1724544477315,[[2775.5,7.20572],[2775.3,0.42466643],[2775.2,3.0],[2775.1,6.51131152],[2774.1,1.443373]],[[2776.5,3.60167],[2776.6,0.6677041],[2776.7,6.08774],[2777.1,3.60091],[2777.2,3.0]]]
["bitfinex","ETHUSD",1724544477476,[[2775.5,3.60285],[2775.3,4.02781643],[2775.2,3.0],[2775.1,6.51131152],[2774.1,1.443373]],[[2776.4,0.42693741],[2776.5,3.60167],[2776.6,0.6677041],[2776.7,6.08774],[2777.1,3.60091]]]
["bitfinex","ETHUSD",1724544477815,[[2775.5,3.60285],[2775.3,4.02781643],[2775.2,3.0],[2775.1,2.90786152],[2774.9,3.60369]],[[2776.4,0.42693741],[2776.5,3.60167],[2776.6,0.6677041],[2776.7,6.08774],[2777.1,3.60091]]]
["bitfinex","ETHUSD",1724544477967,[[2775.5,3.60285],[2775.3,4.02781643],[2775.2,3.0],[2775.1,2.90786152],[2774.9,3.60369]],[[2776.4,0.42693741],[2776.5,3.60167],[2776.6,0.6677041],[2776.7,6.08774],[2776.8,3.0]]]
["bitfinex","ETHUSD",1724544478396,[[2775.5,3.60285],[2775.3,0.42466643],[2775.2,3.0],[2775.1,2.90786152],[2774.9,3.60369]],[[2776.4,0.42693741],[2776.5,3.60167],[2776.6,0.6677041],[2776.7,6.08774],[2776.8,3.0]]]
["bitfinex","ETHUSD",1724544478583,[[2775.8,3.60245],[2775.6,0.54666152],[2775.5,0.42466643],[2775.3,4.59794464],[2775.2,6.6033]],[[2776.6,0.6677041],[2776.7,2.4863],[2776.8,3.0],[2776.9,3.60119],[2777.6,4.52589129]]]
["bitfinex","ETHUSD",1724544478780,[[2775.8,3.60245],[2775.6,0.97132795],[2775.5,3.60289],[2775.3,4.59794464],[2775.2,6.6033]],[[2776.6,3.6677041],[2776.7,2.4863],[2776.8,6.60138],[2776.9,3.60119],[2777.6,4.52589129]]]
["bitfinex","ETHUSD",1724544479019,[[2775.8,3.60245],[2775.6,0.97132795],[2775.5,3.60289],[2775.3,4.52589129],[2775.2,6.6033]],[[2776.6,3.6677041],[2776.7,2.4863],[2776.8,3.60138],[2776.9,3.60119],[2777.3,3.60065]]]
["bitfinex","ETHUSD",1724544479623,[[2776.1,3.60209],[2775.9,3.6024],[2775.8,0.97132795],[2775.6,3.60278],[2775.3,8.12903129]],[[2776.7,2.4863],[2777.1,3.60089],[2777.3,3.60062],[2777.7,4.2842126],[2778.3,3.59937]]]
["bitfinex","ETHUSD",1724544479771,[[2776.1,3.60209],[2775.9,4.57372795],[2775.6,3.60278],[2775.3,8.12903129],[2774.3,0.73347457]],[[2776.7,2.4863],[2777.1,7.20188],[2777.2,3.0],[2777.7,4.2842126],[2778.3,3.59937]]]
["bitfinex","ETHUSD",1724544479973,[[2776.1,3.60209],[2775.9,4.57372795],[2775.6,3.60278],[2775.3,8.12903129],[2774.3,0.73347457]],[[2776.7,2.4863],[2777.0,3.0],[2777.1,3.60089],[2777.2,3.0],[2777.6,8.12616129]]]
["bitfinex","ETHUSD",1724544480166,[[2775.9,3.60233],[2775.5,0.54666152],[2775.3,4.52589129],[2775.0,4.16808947],[2774.3,0.73347457]],[[2776.7,2.4863],[2777.0,3.0],[2777.1,3.60089],[2777.3,3.60067],[2777.6,8.12616129]]]
["bitfinex","ETHUSD",1724544480400,[[2776.1,3.60208],[2775.9,3.60233],[2775.7,0.42466643],[2775.5,4.14957152],[2775.3,4.52589129]],[[2776.7,2.4863],[2777.0,3.0],[2777.1,3.60089],[2777.3,3.60067],[2777.6,8.12616129]]]
["bitfinex","ETHUSD",1724544480598,[[2776.2,3.60192],[2776.1,3.60207],[2775.8,8.12837129],[2775.7,0.42466643],[2775.6,3.60278]],[[2777.0,3.0],[2777.1,3.60089],[2777.3,3.60067]]]
["bitfinex","ETHUSD",1724544480599,[[2776.2,3.60192],[2776.1,3.60207],[2775.8,8.12837129],[2775.7,0.42466643],[2775.6,3.60278]],[[2777.0,3.0],[2777.1,2.4863],[2777.3,3.60067],[2777.5,3.60038],[2777.8,3.59999]]]
["bitfinex","ETHUSD",1724544480796,[[2776.2,3.60192],[2776.1,3.60207],[2775.8,8.12837129],[2775.7,0.42466643],[2775.6,3.60278]],[[2777.1,2.4863],[2777.3,3.60067],[2777.8,3.59999]]]
["bitfinex","ETHUSD",1724544480797,[[2776.2,3.60192],[2776.1,3.60207],[2775.8,4.52589129],[2775.7,0.42466643],[2775.6,3.60278]],[[2777.1,2.4863],[2777.2,3.0],[2777.3,3.60067],[2777.8,3.59999],[2779.7,1.85882498]]]
["bitfinex","ETHUSD",1724544480997,[[2776.2,4.322319],[2776.1,3.60207],[2775.8,4.52589129],[2775.7,0.42466643],[2775.6,3.60278]],[[2777.1,3.394997],[2777.2,6.60083],[2777.3,3.60067],[2777.8,3.59999],[2778.1,3.59964]]]
["bitfinex","ETHUSD",1724544481315,[[2776.2,0.720399],[2775.9,3.60236],[2775.8,4.52589129],[2775.7,0.42466643],[2775.6,3.60278]],[[2777.0,3.0],[2777.1,6.995887],[2777.2,3.0],[2777.3,3.60065],[2777.7,4.2842426]]]
["bitfinex","ETHUSD",1724544481518,[[2776.4,3.60171],[2775.9,0.0720376],[2775.8,10.48958129],[2775.7,3.42466643],[2775.4,3.60302]],[[2777.1,2.4863],[2777.4,3.60049],[2777.7,4.2842426],[2777.9,3.59987],[2778.2,4.88689129]]]
["bitfinex","ETHUSD",1724544481724,[[2776.4,3.60171],[2776.3,3.60178],[2775.8,10.48958129],[2775.7,3.97132795],[2775.4,3.60302]],[[2777.1,2.4863],[2777.4,3.60049],[2777.7,4.2842426],[2777.9,3.59987],[2778.2,4.88689129]]]
["bitfinex","ETHUSD",1724544481725,[[2776.4,3.60171],[2776.3,3.60178],[2775.8,10.48958129],[2775.7,3.97132795],[2775.4,3.60302]],[[2777.1,2.4863],[2777.4,3.60049],[2777.7,4.2842426],[2777.9,3.59987],[2778.2,4.52589129]]]
["bitfinex","ETHUSD",1724544481901,[[2776.2,3.60195],[2776.1,3.60211],[2775.8,10.48958129],[2775.7,3.97132795],[2775.4,3.60302]],[[2777.1,2.4863],[2777.4,3.60049],[2777.7,0.6840926],[2777.9,3.59987],[2778.2,4.52589129]]]
["bitfinex","ETHUSD",1724544482227,[[2776.3,3.60191],[2776.1,3.60211],[2775.8,10.48958129],[2775.7,3.97132795],[2775.4,3.60302]],[[2777.1,2.4863],[2777.3,3.6007],[2777.4,3.60049],[2777.7,0.6840926],[2777.9,3.59987]]]
["bitfinex","ETHUSD",1724544482726,[[2776.3,7.20372],[2775.8,10.48958129],[2775.7,3.97132795],[2775.4,3.60302],[2774.6,0.73347457]],[[2777.1,2.4863],[2777.3,3.6007],[2777.6,3.60028],[2777.7,0.6840926],[2777.9,3.59987]]]
["bitfinex","ETHUSD",1724544482865,[[2776.4,3.60173],[2776.3,3.60181],[2775.8,10.48958129],[2775.7,3.97132795],[2775.4,3.60302]],[[2777.1,2.4863],[2777.3,3.6007],[2777.6,3.60028],[2777.7,0.6840926],[2777.9,3.59987]]]
["bitfinex","ETHUSD",1724544483189,[[2776.3,3.60181],[2775.8,10.48958129],[2775.7,3.97132795],[2775.4,3.60302]],[[2777.1,2.4863],[2777.3,3.6007],[2777.6,3.60028],[2777.7,0.6840926],[2777.9,3.59987]]]
["bitfinex","ETHUSD",1724544483190,[[2776.5,4.321984],[2776.3,3.60181],[2775.9,3.60239],[2775.8,6.88709129],[2775.7,3.97132795]],[[2777.1,2.4863],[2777.4,3.60051],[2777.6,3.60028],[2777.7,0.6840926],[2777.9,3.59987]]]
["bitfinex","ETHUSD",1724544483395,[[2776.5,0.720354],[2776.3,3.60181],[2776.1,3.60213],[2775.9,3.60239],[2775.8,6.88709129]],[[2777.1,2.4863],[2777.3,3.0],[2777.4,7.20112],[2777.7,0.6840926],[2777.9,3.59987]]]
["bitfinex","ETHUSD",1724544483717,[[2776.1,3.60207],[2775.9,3.60238],[2775.8,6.88709129],[2775.7,7.02732643],[2775.3,0.54666152]],[[2777.1,2.4863],[2777.2,3.60085],[2777.3,3.0],[2777.7,0.6840926],[2777.8,3.60001]]]
["bitfinex","ETHUSD",1724544483927,[[2775.7,6.60266],[2775.4,6.88709129],[2775.3,3.60321],[2775.2,0.36231859],[2774.6,3.60404]],[[2777.1,2.4863],[2777.7,0.6840926],[2777.8,3.60001]]]
["bitfinex","ETHUSD",1724544483928,[[2775.7,6.60266],[2775.4,6.88709129],[2775.3,3.60321],[2775.2,0.36231859],[2774.6,3.60404]],[[2776.8,3.60128],[2777.1,2.4863],[2777.6,3.0],[2777.7,0.6840926],[2777.8,4.52589129]]]
["bitfinex","ETHUSD",1724544484217,[[2775.7,3.60266],[2775.5,3.60293],[2775.4,6.88709129],[2775.3,0.42466643],[2775.2,0.36231859]],[[2776.7,2.4863],[2776.8,3.60128],[2777.1,0.37393816],[2777.3,3.60066],[2777.6,3.0]]]
["bitfinex","ETHUSD",1724544484416,[[2775.7,3.60266],[2775.5,3.60293],[2775.4,6.88709129],[2775.3,0.42466643],[2775.2,0.90898011]],[[2776.6,0.608758],[2776.7,6.08771],[2776.8,3.60128],[2777.0,3.0],[2777.1,0.37393816]]]
["bitfinex","ETHUSD",1724544484620,[[2775.5,7.20579],[2775.4,4.52589129],[2775.3,0.42466643],[2775.2,0.54666152],[2774.9,0.38846261]],[[2776.6,4.210308],[2776.7,2.4863],[2776.8,3.60128],[2777.0,3.0],[2777.1,0.37393816]]]
["bitfinex","ETHUSD",1724544484933,[[2775.5,3.60284],[2775.4,4.52589129],[2775.3,0.42466643],[2774.9,6.90002413],[2774.4,0.56470274]],[[2776.6,4.210308],[2776.7,2.4863],[2777.0,3.0],[2777.1,3.97485816],[2777.5,3.60043]]]
["bitfinex","ETHUSD",1724544485092,[[2775.5,3.60284],[2775.4,4.52589129],[2775.0,0.42466643],[2774.9,6.90002413],[2774.4,0.56470274]],[[2776.5,3.0],[2776.6,4.210308],[2776.7,2.4863],[2777.1,3.97485816],[2777.5,3.60043]]]
["bitfinex","ETHUSD",1724544485828,[[2775.3,3.60311],[2775.1,3.60341],[2775.0,4.95055772],[2774.9,2.90786152],[2774.6,3.60403]],[[2776.5,3.0],[2776.6,4.210308],[2776.7,2.4863],[2777.1,3.97485816],[2777.5,3.60043]]]
["bitfinex","ETHUSD",1724544485829,[[2775.3,3.60311],[2775.1,3.60341],[2775.0,4.95055772],[2774.9,2.90786152],[2774.6,3.60403]],[[2776.3,3.602],[2776.5,3.0],[2776.6,0.608758],[2776.7,2.4863],[2776.9,3.60124]]]
["bitfinex","ETHUSD",1724544486127,[[2775.2,3.60322],[2775.0,4.52589129],[2774.9,2.3612],[2774.6,4.02869643],[2774.4,0.95316535]],[[2776.2,6.44863],[2776.4,3.60189],[2776.5,3.0],[2776.6,0.608758],[2776.8,3.60132]]]
["bitfinex","ETHUSD",1724544486330,[[2775.2,3.60322],[2775.0,4.52589129],[2774.9,2.3612],[2774.6,11.33869643],[2774.4,0.95316535]],[[2776.2,6.44863],[2776.4,3.60189],[2776.6,0.608758],[2776.8,3.60132],[2777.0,7.39]]]
["bitfinex","ETHUSD",1724544486492,[[2775.2,3.60322],[2775.0,8.12946129],[2774.9,2.3612],[2774.6,11.33869643],[2774.4,0.95316535]],[[2776.2,6.44863],[2776.4,3.60189],[2776.5,3.0],[2776.6,0.608758],[2776.8,3.60132]]]
["bitfinex","ETHUSD",1724544487285,[[2775.2,3.60322],[2775.0,8.12946129],[2774.9,2.3612],[2774.7,3.0],[2774.6,11.33869643]],[[2776.2,6.44863],[2776.4,3.60189],[2776.5,3.0],[2776.6,0.608758],[2776.8,3.60132]]]
["bitfinex","ETHUSD",1724544487629,[[2775.3,3.6032],[2775.2,3.60322],[2775.0,4.52589129],[2774.9,2.3612],[2774.7,3.0]],[[2776.2,6.44863],[2776.4,3.60189],[2776.5,3.0],[2776.6,0.608758],[2776.8,3.60132]]]
["bitfinex","ETHUSD",1724544487832,[[2775.4,3.60307],[2775.2,3.60322],[2775.1,0.42466643],[2775.0,4.52589129],[2774.9,2.3612]],[[2776.2,2.8465],[2776.4,3.60189],[2776.5,3.0],[2776.6,0.608758],[2777.0,10.99102]]]
["bitfinex","ETHUSD",1724544488133,[[2775.4,3.60307],[2775.2,3.60322],[2775.1,0.42466643],[2775.0,4.52589129],[2774.9,2.3612]],[[2776.2,2.8465],[2776.4,3.60189],[2776.5,3.0],[2776.6,4.210328],[2777.0,10.99102]]]
["bitfinex","ETHUSD",1724544488340,[[2775.2,3.60322],[2775.1,0.42466643],[2775.0,4.52589129],[2774.9,2.3612]],[[2776.2,2.8465],[2776.4,3.60189],[2776.5,3.0],[2776.6,4.210328],[2777.0,10.99102]]]
["bitfinex","ETHUSD",1724544488341,[[2775.2,7.20647],[2775.1,0.42466643],[2775.0,4.52589129],[2774.9,2.3612],[2773.6,3.8]],[[2776.2,2.8465],[2776.3,3.60193],[2776.4,3.60189],[2776.5,3.0],[2776.6,0.608758]]]
["bitfinex","ETHUSD",1724544491184,[[2774.8,7.20758],[2774.7,3.42466643],[2774.6,11.83589129],[2774.5,2.3612],[2774.4,0.38846261]],[[2775.9,3.60247],[2776.1,4.247011],[2776.2,2.8465],[2776.5,6.60172],[2776.6,4.210328]]]
["bitfinex","ETHUSD",1724544491415,[[2774.9,3.0],[2774.8,3.60376],[2774.7,3.42466643],[2774.6,11.83589129],[2774.5,2.3612]],[[2775.9,3.60247],[2776.1,4.247011],[2776.2,2.8465],[2776.5,6.60172],[2776.6,0.608758]]]
["bitfinex","ETHUSD",1724544491723,[[2774.9,4.00284264],[2774.8,3.60376],[2774.7,0.42466643],[2774.6,11.83589129],[2774.5,2.3612]],[[2775.8,0.360247],[2775.9,3.60247],[2776.1,4.247011],[2776.2,2.8465],[2776.5,6.60172]]]
["bitfinex","ETHUSD",1724544492116,[[2775.0,3.60352],[2774.9,4.00284264],[2774.8,3.60376],[2774.7,0.42466643],[2774.6,11.83589129]],[[2775.8,0.360247],[2776.1,4.247011],[2776.2,2.8465],[2776.5,6.60172],[2879.0,8.31892323]]]
["bitfinex","ETHUSD",1724544492317,[[2775.0,7.20703],[2774.9,4.00284264],[2774.7,0.42466643],[2774.6,11.83589129]],[[2776.1,4.247011],[2776.2,2.8465],[2776.5,6.60172],[2879.0,8.31892323]]]
["bitfinex","ETHUSD",1724544492318,[[2775.0,7.20703],[2774.9,4.00284264],[2774.7,0.42466643],[2774.6,11.83589129],[2773.2,0.361]],[[2776.1,4.247011],[2776.2,2.8465],[2776.3,3.60197],[2776.5,6.60172],[2778.8,5.4748869]]]
["bitfinex","ETHUSD",1724544492516,[[2775.0,3.60351],[2774.9,4.00284264],[2774.7,0.42466643],[2774.6,11.83589129],[2774.4,0.38846261]],[[2776.1,4.247011],[2776.2,2.8465],[2776.3,3.60197],[2776.5,3.0],[2776.8,3.60138]]]
["bitfinex","ETHUSD",1724544516940,[[2775.4,3.60298],[2775.0,4.52589129],[2774.9,4.15363],[2774.8,3.60382],[2774.4,0.42466643]],[[2776.1,2.3069],[2776.4,3.0],[2776.5,7.20345],[2776.9,0.56481898],[2777.0,3.60101]]]
["bitfinex","ETHUSD",1724544544020,[[2773.8,3.60511],[2773.6,4.03579894],[2773.5,3.39492332],[2773.2,3.60588],[2773.1,7.31]],[[2774.7,3.604],[2775.0,3.0],[2775.3,3.60326],[2775.4,10.99312]]]
["bitfinex","ETHUSD",1724544593643,[[2772.6,3.60669],[2772.5,3.60676],[2772.4,3.39492332],[2772.2,2.3774],[2772.1,3.60734]],[[2773.3,0.23161],[2773.4,2.3161],[2773.6,6.60542],[2773.8,3.60522],[2774.1,3.60481]]]
["bitfinex","ETHUSD",1724544622892,[[2771.1,3.60864],[2771.0,7.31],[2770.8,3.39492332],[2770.7,12.22],[2770.6,0.41060094]],[[2771.6,2.2894],[2771.7,0.589704],[2772.0,3.60757],[2772.2,6.6073],[2772.6,3.60675]]]
["bitfinex","ETHUSD",1724544671826,[[2771.8,3.60765],[2771.6,7.00287332],[2771.3,6.29118],[2771.2,7.31],[2769.6,3.09391669]],[[2772.1,2.8584],[2772.4,17.64],[2772.7,3.60666],[2772.8,0.24125],[2772.9,3.60639]]]
["bitfinex","ETHUSD",1724544682223,[[2772.0,3.60743],[2771.9,3.39492332],[2771.8,4.17193997],[2771.7,7.94949233],[2771.4,15.82816]],[[2772.7,20.4984],[2773.0,3.60622],[2773.2,3.0],[2773.4,3.60572],[2773.6,3.60548]]]
["bitfinex","ETHUSD",1724544753396,[[2769.7,7.22098],[2769.6,3.39492332],[2769.3,6.34607],[2769.1,0.40347568],[2769.0,10.92135]],[[2769.8,17.64],[2770.3,2.8686],[2770.8,6.60914],[2770.9,10.99896],[2771.1,2.22458507]]]
["bitfinex","ETHUSD",1724544795743,[[2772.3,3.60711],[2772.2,3.60723],[2772.0,3.40650376],[2771.8,10.91771],[2770.6,5.60127356]],[[2772.4,20.5268],[2773.3,6.6059],[2773.4,3.60574],[2773.7,3.60533],[2774.5,18.36258041]]]
["bitfinex","ETHUSD",1724544831209,[[2772.7,7.31],[2772.5,3.60682],[2772.3,2.7242],[2772.0,21.31331089]],[[2773.3,2.6482],[2773.4,16.8467202],[2773.8,3.6052],[2774.0,3.60496],[2774.2,3.0]]]
["bitfinex","ETHUSD",1724544845779,[[2773.2,1.41719724],[2773.1,3.60598],[2772.9,3.60627],[2772.8,0.55],[2772.7,0.33578539]],[[2773.3,10.9735],[2774.0,7.20998],[2774.2,1.41719724],[2774.4,3.0],[2775.6,4.29449732]]]
["bitfinex","ETHUSD",1724544905598,[[2774.2,1.41538742],[2774.1,3.6047],[2773.9,3.60498],[2773.8,7.37],[2773.6,16.08538]],[[2774.6,3.0138],[2774.9,3.60383],[2775.0,3.60367],[2775.1,1.41538742],[2775.4,6.60313]]]
["bitfinex","ETHUSD",1724544933025,[[2773.4,1.41538742],[2773.3,3.60579],[2773.1,3.60596],[2772.7,6.79355],[2772.6,3.50658489]],[[2773.7,3.2253],[2773.9,0.31106],[2774.0,3.60491],[2774.2,5.02005742],[2774.4,3.0]]]
["bitfinex","ETHUSD",1724544988369,[[2775.2,1.41538742],[2775.1,3.60338],[2774.9,3.0533],[2774.6,0.86236074],[2774.5,3.60414]],[[2775.9,3.035],[2776.0,3.60235],[2776.1,1.41538742],[2776.2,3.60208],[2776.5,2.2427]]]
["bitfinex","ETHUSD",1724545007482,[[2780.5,1.17046783],[2780.4,4.51157834],[2780.3,3.59666],[2780.2,6.64183],[2779.9,0.49888542]],[[2781.2,3.59558],[2781.4,3.59532],[2781.6,1.038202],[2781.7,3.1923],[2781.8,3.0]]]
["bitfinex","ETHUSD",1724545045715,[[2781.9,4.10632649],[2781.7,3.59486],[2781.5,7.51157834],[2781.3,4.3450138],[2781.2,3.0384]],[[2782.7,3.59363],[2782.9,3.2463],[2783.0,0.68395],[2783.3,3.5929],[2783.4,3.0]]]
["bitfinex","ETHUSD",1724545085648,[[2779.2,7.19621],[2779.1,7.37],[2778.9,19.87],[2778.8,12.48],[2778.3,3.59926]],[[2780.0,3.59716],[2780.1,3.3236],[2780.2,3.5969],[2780.4,3.0],[2780.5,3.59649]]]
["bitfinex","ETHUSD",1724545106058,[[2782.2,3.59423],[2781.8,0.359487],[2781.7,3.59487],[2781.5,3.1143],[2781.3,4.51346249]],[[2782.7,3.163],[2782.9,3.59339],[2783.0,6.59333],[2783.5,8.10612249],[2785.0,3.73181107]]]
["bitfinex","ETHUSD",1724545139253,[[2783.9,3.59202],[2783.7,3.59231],[2783.5,7.37],[2783.4,3.59267],[2783.2,3.47082138]],[[2784.6,3.59121],[2784.8,3.59102],[2785.0,3.789626],[2785.2,3.59044],[2785.7,2.87e-06]]]
["bitfinex","ETHUSD",1724545163441,[[2782.6,3.083394],[2782.5,7.37],[2782.4,23.46394],[2782.3,13.576436],[2782.2,6.96413]],[[2783.0,3.59324],[2783.2,3.593],[2783.5,0.32652],[2783.6,6.85772],[2783.7,6.59241]]]
["bitfinex","ETHUSD",1724545219767,[[2780.9,3.59594],[2780.7,3.59616],[2780.6,19.87],[2780.5,7.37],[2780.3,3.59671]],[[2781.6,3.59506],[2781.7,3.4],[2782.2,3.59431],[2782.3,3.38157409],[2782.5,0.56368451]]]
["bitfinex","ETHUSD",1724545233105,[[2781.2,3.59556],[2781.0,3.59573],[2780.8,7.37],[2780.6,3.59628],[2780.5,6.61417409]],[[2781.8,3.4],[2781.9,3.59473],[2782.1,3.59447],[2782.2,3.0],[2782.3,3.59418]]]
["bitfinex","ETHUSD",1724545295667,[[2782.0,3.59448],[2781.9,0.07188863],[2781.8,6.792468],[2781.7,10.75157409],[2781.6,19.87]],[[2782.7,3.1897],[2782.9,3.0],[2783.0,3.59328],[2783.7,6.48995492],[2783.9,3.59213]]]
["bitfinex","ETHUSD",1724545337513,[[2783.2,13.89288],[2783.0,3.173],[2782.9,12.45],[2782.7,22.12863933],[2782.6,0.45115941]],[[2784.1,3.59182],[2784.2,3.2641],[2784.3,6.97318409],[2784.5,3.687175],[2784.6,3.59122]]]
["bitfinex","ETHUSD",1724545367735,[[2783.1,3.59308],[2783.0,3.59312],[2782.6,0.56201864],[2782.5,6.73898],[2782.4,3.0]],[[2783.7,3.193],[2783.8,3.59222],[2784.0,4.634648],[2784.1,3.38157409],[2784.4,3.59152]]]
["bitfinex","ETHUSD",1724545386160,[[2782.1,3.59428],[2781.9,10.89461],[2781.7,35.42],[2781.6,3.2816],[2781.4,3.5953]],[[2782.8,3.0413],[2782.9,3.59349],[2783.0,3.38157409],[2783.3,3.59293],[2783.4,3.0]]]
["bitfinex","ETHUSD",1724545449421,[[2779.8,3.5973],[2779.7,3.59739],[2779.3,6.77328],[2779.1,3.0],[2778.8,3.70996129]],[[2780.2,3.0844],[2780.4,3.5966],[2780.5,3.59654],[2780.6,3.38363313],[2780.9,3.0]]]
["bitfinex","ETHUSD",1724545477015,[[2780.1,3.59698],[2779.9,3.59718],[2779.6,3.59759],[2779.5,3.1938],[2779.4,7.3]],[[2780.3,3.0679],[2780.7,3.59626],[2780.8,3.38529426],[2780.9,6.59599],[2781.3,3.59547]]]
["bitfinex","ETHUSD",1724545533892,[[2780.4,3.59651],[2779.9,5.89885052],[2779.8,3.1874],[2779.6,4.87573929],[2779.5,8.0495838]],[[2780.7,3.0615],[2781.1,7.19149],[2781.6,3.59514],[2781.7,3.11912946]]]
["bitfinex","ETHUSD",1724545616548,[[2777.6,3.6002],[2777.5,3.6003],[2777.4,7.3],[2777.1,15.4066],[2777.0,3.7342915]],[[2778.1,6.70358],[2778.2,0.43539602],[2778.3,3.59941],[2778.5,6.3904956],[2778.7,3.59884]]]
["bitfinex","ETHUSD",1724545635632,[[2778.9,7.1969],[2778.8,8.019731],[2778.6,12.45],[2778.5,19.97],[2778.4,6.59912]],[[2779.5,2.9408],[2779.6,3.59775],[2779.8,3.59742],[2780.0,3.3904956],[2780.2,3.59691]]]
["bitfinex","ETHUSD",1724545700071,[[2777.1,6.63134315],[2777.0,0.1333315],[2776.9,26.57108],[2776.8,7.3],[2776.5,16.49742219]],[[2777.6,2.9586],[2777.7,3.60018],[2777.8,3.59998],[2778.3,3.59935],[2778.4,3.3904956]]]
["bitfinex","ETHUSD",1724545738412,[[2779.2,3.59812],[2778.9,3.59852],[2778.5,3.0],[2778.4,3.59909],[2778.3,6.90634493]],[[2779.6,3.1109],[2780.2,3.0],[2780.3,6.98299008],[2780.6,3.59636],[2781.0,3.59592]]]
["bitfinex","ETHUSD",1724545808145,[[2777.1,3.60083],[2777.0,3.7342715],[2776.9,19.79],[2776.6,26.12438],[2776.5,3.0]],[[2777.8,3.2552],[2778.0,3.59972],[2778.1,2.63790204],[2778.2,3.59954],[2778.4,3.0]]]
["bitfinex","ETHUSD",1724545823242,[[2777.8,3.59995],[2777.6,3.91993],[2777.2,9.79815],[2777.0,1.33734059],[2776.9,0.53388136]],[[2778.4,3.1557],[2778.8,6.23659204],[2779.0,6.59846],[2779.2,3.12086226],[2780.1,3.5971]]]
["bitfinex","ETHUSD",1724545897865,[[2777.0,0.1333315],[2776.2,3.60192],[2775.9,6.69617],[2775.8,7.34],[2775.6,6.97890945]],[[2777.1,11.06237031],[2777.2,6.24022628],[2777.6,6.720379],[2777.9,7.23336569],[2779.4,5.897646]]]
["bitfinex","ETHUSD",1724545914825,[[2776.4,6.93238],[2776.3,7.34],[2776.2,0.55],[2775.9,3.0]],[[2777.4,10.12632031],[2777.7,3.0],[2778.0,6.71932479],[2779.0,2.63908431]]]
["bitfinex","ETHUSD",1724545988838,[[2775.8,7.34],[2775.6,3.60273],[2775.5,16.05288],[2775.4,19.43],[2775.2,6.7732]],[[2776.3,3.1177],[2776.5,3.60174],[2776.6,6.24215867],[2776.9,3.0],[2777.1,3.60092]]]
["bitfinex","ETHUSD",1724546013311,[[2775.4,3.60298],[2775.1,7.34],[2775.0,3.0],[2774.9,3.60369],[2774.4,0.74631702]],[[2775.6,3.0546],[2775.7,1.10050146],[2775.9,0.30909],[2776.2,3.60206],[2776.3,3.602]]]
["bitfinex","ETHUSD",1724546067678,[[2775.3,7.34],[2775.2,4.15328],[2775.1,22.7126],[2774.9,3.60369],[2774.6,12.45]],[[2776.0,3.159],[2776.3,3.60202],[2776.5,2.64213883],[2776.8,3.12430435],[2777.1,3.74068148]]]
["bitfinex","ETHUSD",1724546088828,[[2775.6,0.55],[2775.5,3.60285],[2775.3,3.60313],[2775.1,3.60345],[2775.0,11.64528004]],[[2775.8,3.0174],[2775.9,1.10038004],[2776.2,6.60206],[2776.4,3.60186],[2777.0,3.12001732]]]
["bitfinex","ETHUSD",1724546144435,[[2776.4,3.60169],[2776.2,23.03198],[2776.1,7.34],[2776.0,3.1312],[2774.7,1.49263405]],[[2776.9,2.9979],[2777.1,2.63811742],[2777.3,3.60065],[2777.6,3.0],[2777.7,3.60016]]]
["bitfinex","ETHUSD",1724546169966,[[2774.7,4.15399],[2774.6,10.94402],[2774.5,19.43],[2774.4,12.45],[2773.5,2.98184926]],[[2775.3,3.1207],[2775.4,1.032672],[2775.5,3.60296],[2775.7,6.24085742],[2775.8,0.93612574]]]
["bitfinex","ETHUSD",1724546227105,[[2772.8,10.94646],[2772.6,3.60662],[2772.3,21.8951],[2772.2,16.05719],[2771.2,1.6085471]],[[2773.2,2.3699],[2773.4,2.63811742],[2773.5,3.60566],[2773.7,3.60534],[2773.9,3.0]]]
["bitfinex","ETHUSD",1724546293281,[[2771.4,0.1333315],[2771.3,3.6084],[2771.1,3.60862],[2770.9,6.00817],[2770.4,0.11281637]],[[2771.9,2.66607],[2772.1,3.60739],[2772.2,3.60728],[2772.3,3.00141312],[2772.5,3.0]]]
["bitfinex","ETHUSD",1724546318388,[[2771.8,0.55],[2771.7,3.60788],[2771.5,0.25733315],[2771.4,0.1333315],[2771.3,2.44]],[[2772.0,1.10386718],[2772.3,2.3385],[2772.4,3.60699],[2772.6,3.60683],[2773.0,3.60626]]]
["bitfinex","ETHUSD",1724546378955,[[2773.3,3.60573],[2773.2,0.55],[2773.1,6.03197],[2773.0,0.55],[2772.8,1.10386718]],[[2773.7,2.3655],[2774.1,3.60484],[2774.6,3.60413],[2774.9,3.6817909],[2775.2,3.74068148]]]
["bitfinex","ETHUSD",1724546409000,[[2773.4,0.55],[2773.3,3.60573],[2773.2,2.4507],[2773.1,3.606],[2772.3,1.88865239]],[[2773.8,1.10386718],[2773.9,2.3453],[2774.0,3.60491],[2774.2,3.60468],[2774.3,3.0]]]
["bitfinex","ETHUSD",1724546469250,[[2773.8,0.55],[2773.7,3.60526],[2773.6,3.60532],[2773.4,2.3801],[2773.3,1.10386718]],[[2774.2,3.41976718],[2774.4,3.60438],[2774.6,3.60414],[2774.7,3.74068148],[2776.7,1.89110232]]]
["bitfinex","ETHUSD",1724546497613,[[2772.5,7.34],[2772.3,3.60709],[2772.2,35.48717],[2771.8,7.8615854],[2771.5,1.51395644]],[[2772.7,2.3519],[2772.8,1.10386718],[2773.0,4.32286172],[2773.2,3.60597],[2773.5,6.6056]]]
["bitfinex","ETHUSD",1724546572025,[[2771.4,0.1333315],[2770.7,13.29296],[2770.4,36.243925],[2770.3,1.1316375],[2770.1,6.06926502]],[[2771.5,10.574963],[2771.7,0.22937],[2771.9,6.60766],[2772.4,3.74068148],[2773.1,4.4141284]]]
["bitfinex","ETHUSD",1724546585645,[[2769.4,9.6889],[2769.3,19.43],[2769.2,3.61105],[2769.1,12.45]],[[2769.9,1.103763],[2770.1,7.22008],[2770.2,2.4355],[2770.4,3.0],[2771.2,3.60866]]]
["bitfinex","ETHUSD",1724546662618,[[2768.7,4.16179],[2768.6,0.1333315],[2768.5,3.61198],[2768.4,7.34],[2768.2,1.103763]],[[2769.0,1.103763],[2769.1,2.4507],[2769.4,7.222],[2769.6,0.3524163],[2774.7,12.4377541]]]
["bitfinex","ETHUSD",1724546683472,[[2768.8,4.16167],[2768.7,3.61176],[2768.6,0.1333315],[2768.5,7.34],[2768.4,3.548763]],[[2769.1,2.4279],[2769.2,1.103763],[2769.5,7.22165],[2770.0,3.61014],[2774.3,3.22854281]]]
["bitfinex","ETHUSD",1724546738845,[[2768.7,3.61176],[2768.5,3.61203],[2768.4,0.55],[2768.1,3.61254],[2768.0,0.754425]],[[2768.9,2.2518],[2769.2,3.0],[2769.3,3.61106],[2769.5,3.61076],[2770.8,0.33898889]]]
["bitfinex","ETHUSD",1724546756701,[[2769.0,3.61132],[2768.9,0.55],[2768.8,5.0627615],[2768.7,23.04173],[2768.6,12.45]],[[2769.2,2.3955],[2769.6,3.0],[2769.7,7.22115],[2769.9,3.361023],[2770.0,2.65588913]]]
["bitfinex","ETHUSD",1724546815358,[[2769.1,0.55],[2769.0,5.0627615],[2768.9,16.06144],[2768.8,19.43],[2768.5,6.277433]],[[2769.6,2.3408],[2769.8,3.0],[2769.9,3.6103],[2770.0,2.65588913],[2770.3,0.592298]]]
["bitfinex","ETHUSD",1724546837113,[[2770.2,1.27199],[2770.0,7.21999],[2769.9,5.4787895],[2769.7,1.2753],[2769.1,9.37534029]],[[2770.6,2.4199],[2770.7,3.0],[2770.8,3.60907],[2770.9,3.60896],[2771.2,3.79267343]]]
["bitfinex","ETHUSD",1724546899275,[[2767.7,3.61308],[2767.4,8.6761815],[2767.3,19.43],[2767.1,3.61377],[2766.7,4.5808838]],[[2768.2,2.3471],[2768.4,3.61228],[2768.5,2.65195311],[2768.7,3.0],[2769.3,3.6111]]]
["bitfinex","ETHUSD",1724546953729,[[2765.2,3.61633],[2764.6,4.94239],[2764.5,0.754425],[2764.4,4.1316375],[2764.3,0.3393895]],[[2765.6,2.4043],[2766.1,6.26715311],[2766.4,4.205615],[2766.8,3.6144],[2767.5,3.74068148]]]
["bitfinex","ETHUSD",1724546964914,[[2765.2,3.61637],[2764.8,0.361685],[2764.7,3.61698],[2764.6,1.3253],[2764.3,5.0627615]],[[2765.3,2.2768],[2766.0,3.61538],[2766.1,2.65195311],[2767.1,3.61397],[2767.2,3.74068148]]]
["bitfinex","ETHUSD",1724547007937,[[2765.4,3.61601],[2765.2,5.0627615],[2765.1,19.43],[2764.9,3.61669],[2764.5,3.61722]],[[2765.8,2.4916],[2766.1,3.0],[2766.2,3.61507],[2766.4,6.26682311]]]
["bitfinex","ETHUSD",1724547037921,[[2763.0,0.1333315],[2762.6,0.005],[2762.2,0.005],[2762.0,3.62046],[2761.7,3.812]],[[2763.7,2.2628],[2764.3,3.55234968],[2764.9,3.61677],[2765.6,3.61586],[2766.0,0.11478399]]]
["bitfinex","ETHUSD",1724547096260,[[2762.6,0.005],[2761.9,3.62061],[2761.5,3.62114],[2761.0,3.0],[2760.8,0.754425]],[[2762.7,8.64048779],[2762.9,3.61942],[2763.2,3.619],[2763.7,3.6184],[2763.9,0.597105]]]
["bitfinex","ETHUSD",1724547114838,[[2763.8,3.61818],[2763.6,3.61845],[2763.2,3.61895],[2763.0,6.3880615],[2762.9,12.45]],[[2764.1,2.3443],[2764.4,9.90292779],[2764.9,3.61681],[2765.6,3.99345318],[2765.7,2.5609]]]
["bitfinex","ETHUSD",1724547179814,[[2762.2,0.005],[2761.8,3.62077],[2761.7,21.1336815],[2761.6,19.43],[2761.3,6.62147]],[[2762.4,3.62014],[2762.6,3.529297],[2762.7,5.6666977],[2763.3,3.61891],[2763.6,2.6666977]]]
["bitfinex","ETHUSD",1724547200779,[[2760.9,0.362192],[2760.8,3.62202],[2760.6,3.62235],[2760.4,25.8230615],[2760.3,3.62275]],[[2761.3,3.0],[2761.4,7.24284],[2761.6,2.3114],[2761.8,2.6666977],[2761.9,3.62074]]]
["bitfinex","ETHUSD",1724547281735,[[2761.8,3.62078],[2761.4,5.0627615],[2761.3,23.05146],[2761.2,2.054645],[2761.1,2.66775686]],[[2762.7,2.256],[2762.9,3.23941],[2763.0,2.66775686],[2763.6,2.63049349],[2763.9,6.72537044]]]
["bitfinex","ETHUSD",1724547292857,[[2762.8,3.61941],[2762.6,3.61971],[2762.4,3.61999],[2762.3,5.7867955],[2762.2,19.43]],[[2763.2,2.4957],[2763.5,3.0],[2763.6,3.61852],[2764.0,3.61799],[2764.1,3.61787]]]
["bitfinex","ETHUSD",1724547338501,[[2760.6,3.62239],[2760.3,3.62267],[2760.2,0.1383315],[2760.1,0.56775404],[2759.2,1.1316375]],[[2761.1,2.3422],[2761.2,6.62163],[2761.3,3.6215],[2761.5,0.905939],[2762.7,2.86959887]]]
["bitfinex","ETHUSD",1724547366868,[[2760.6,3.62237],[2760.4,3.62256],[2760.0,4.019498],[2759.9,0.01],[2759.7,1.3303]],[[2760.9,2.4423],[2761.2,3.62161],[2761.3,3.0],[2761.4,3.62138],[2761.5,2.66775686]]]
["bitfinex","ETHUSD",1724547423063,[[2759.0,3.62442],[2758.3,1.3603],[2758.0,3.64575],[2757.8,6.29371686],[2757.7,0.39515643]],[[2760.1,4.9612824]]]
["bitfinex","ETHUSD",1724547442207,[[2758.7,3.62477],[2758.5,3.62511],[2758.2,8.6882615],[2758.1,1.3603],[2757.5,4.380835]],[[2759.3,8.89081],[2759.4,3.62398],[2759.8,3.62348],[2759.9,2.66775686],[2760.8,5.93684101]]]
["bitfinex","ETHUSD",1724547491709,[[2760.7,3.62225],[2760.6,3.62229],[2760.2,3.62289],[2760.0,5.0627615],[2759.6,4.3603]],[[2760.9,2.4156],[2761.2,3.0],[2761.3,7.24313],[2761.5,2.66775686],[2762.2,8.91632699]]]
["bitfinex","ETHUSD",1724547537399,[[2762.5,3.61978],[2762.4,3.62002],[2762.1,2.852652],[2762.0,3.62052],[2761.6,16.07101]],[[2763.0,5.4052],[2763.1,7.23839],[2763.6,3.61847],[2764.1,3.7313452],[2764.2,8.36726676]]]
["bitfinex","ETHUSD",1724547568323,[[2761.8,7.24148],[2761.7,5.8171865],[2761.5,1.1316375],[2761.4,2.61982356],[2759.5,1.30479875]],[[2762.3,2.3158],[2762.4,4.11097356],[2762.5,3.61991],[2762.6,1.01357036],[2762.7,3.61969]]]
["bitfinex","ETHUSD",1724547620972,[[2763.5,3.61854],[2763.1,5.88742],[2762.8,2.66424946],[2762.7,6.61958],[2762.4,4.50522071]],[[2764.2,2.3084],[2764.3,3.61763],[2764.5,3.61734],[2764.7,3.0],[2764.8,2.66424946]]]
["bitfinex","ETHUSD",1724547642206,[[2764.5,3.61728],[2764.2,5.7862965],[2763.9,16.06799],[2763.8,3.0],[2763.5,3.6185]],[[2764.9,1.10941278],[2765.1,3.61651],[2765.2,5.3964],[2765.3,3.61627],[2766.4,3.61484]]]
["bitfinex","ETHUSD",1724547684712,[[2766.3,0.722991],[2765.8,5.0627615],[2765.6,2.66071278],[2765.5,17.8138],[2765.4,3.61602]],[[2766.7,2.2707],[2766.8,0.0530639],[2767.0,3.0],[2767.1,3.61393],[2767.5,2.66071278]]]
["bitfinex","ETHUSD",1724547732437,[[2766.1,3.6151],[2765.9,3.61539],[2765.7,2.3401],[2765.6,3.6158],[2765.3,0.754425]],[[2766.6,2.3371],[2766.7,7.21484439],[2766.8,0.0530639],[2766.9,3.61417],[2767.2,2.66071278]]]
["bitfinex","ETHUSD",1724547783126,[[2765.9,3.61535],[2765.7,3.61566],[2765.5,5.0627615],[2765.4,5.93547],[2765.2,12.45]],[[2766.4,2.3637],[2766.5,8.55139444],[2766.6,3.0],[2766.7,0.60043439],[2766.8,0.0530639]]]
["bitfinex","ETHUSD",1724547802770,[[2766.4,3.61475],[2766.3,3.9318493],[2766.2,0.722993],[2765.9,5.97502],[2765.3,7.40548557]],[[2766.7,2.3912],[2766.8,0.0530639],[2767.0,6.61403],[2767.1,3.614],[2768.8,4.00104213]]]
["bitfinex","ETHUSD",1724547856790,[[2766.7,11.71301199],[2766.5,4.730522],[2766.4,2.2504],[2766.3,3.64481049],[2766.2,23.93885]],[[2766.8,0.0530639],[2767.2,2.3598],[2767.8,3.61298],[2768.0,3.0],[2768.3,3.61237]]]
["bitfinex","ETHUSD",1724547880574,[[2766.7,9.35674563],[2766.5,0.754425],[2766.4,5.94394],[2766.3,1.1316375],[2766.1,1.89519114]],[[2766.8,0.0530639],[2767.1,2.4661],[2767.7,3.0],[2767.8,4.72031875],[2767.9,3.61289]]]
["bitfinex","ETHUSD",1724547927008,[[2768.4,3.6121],[2768.2,3.61238],[2768.0,5.0627615],[2767.9,3.6128],[2767.8,3.0]],[[2768.7,2.51141],[2769.0,3.61142],[2769.2,3.61119],[2769.5,3.61081],[2769.6,5.78539561]]]
["bitfinex","ETHUSD",1724547962838,[[2769.4,3.61089],[2769.2,0.86738815],[2769.1,3.6112],[2769.0,5.0627615],[2768.9,4.71658465]],[[2769.5,2.3098],[2769.6,0.1311274],[2769.9,7.71540465],[2770.1,3.60998],[2770.5,3.60949]]]
["bitfinex","ETHUSD",1724548024356,[[2769.5,7.22152],[2769.4,1.10516465],[2769.3,3.61097],[2769.2,3.0],[2769.1,20.88133511]],[[2769.6,0.1311274],[2769.8,2.253],[2770.3,1.10516465],[2770.4,3.60961],[2770.6,3.60939]]]
["bitfinex","ETHUSD",1724548081191,[[2769.3,3.611],[2769.1,3.61119],[2768.8,1.10516465],[2768.7,3.61176],[2768.4,25.33735]],[[2769.5,2.4119],[2769.6,3.95e-06],[2769.7,1.10516465],[2769.8,3.61038],[2769.9,3.61028]]]
["bitfinex","ETHUSD",1724548108044,[[2767.3,3.56357],[2767.1,3.61383],[2766.9,1.64325826],[2766.8,0.56640242],[2766.6,5.99180974]],[[2767.7,2.391],[2767.8,1.10516465],[2767.9,0.63532465],[2768.0,7.22556],[2768.1,0.34961647]]]
["bitfinex","ETHUSD",1724548158903,[[2766.1,3.61512],[2765.9,3.61538],[2765.6,3.6158],[2765.5,3.13863694],[2765.3,6.64902205]],[[2766.4,2.7428845],[2766.5,0.609745],[2766.7,3.61446],[2766.9,3.61421],[2767.0,2.65845332]]]
["bitfinex","ETHUSD",1724548189852,[[2766.2,7.22993],[2765.9,0.75693694],[2765.8,8.15740769],[2765.7,4.02709904]],[[2766.6,2.4756],[2766.8,1.10803401],[2766.9,7.22843],[2767.0,3.0],[2767.4,3.61353]]]
["bitfinex","ETHUSD",1724548239694,[[2764.7,3.61693],[2764.5,3.61726],[2764.2,2.4418],[2764.1,3.61779],[2764.0,30.15186504]],[[2765.3,6.770761],[2765.5,3.61603],[2765.7,0.24313],[2765.8,3.61563],[2766.0,2.65910354]]]
["bitfinex","ETHUSD",1724548259030,[[2765.4,3.61602],[2765.2,3.61631],[2764.9,3.61672],[2764.8,2.3062],[2764.5,3.61728]],[[2765.8,0.54143],[2765.9,3.0],[2766.0,6.02964],[2766.1,3.6152],[2766.3,2.65910354]]]
["bitfinex","ETHUSD",1724548317991,[[2762.0,3.62049],[2761.9,5.0627615],[2761.6,5.06897529],[2761.4,3.04918781],[2761.3,18.24022699]],[[2762.5,2.4195],[2762.6,3.61979],[2762.8,3.61954],[2763.1,2.65910354],[2763.2,6.61902]]]
["bitfinex","ETHUSD",1724548333356,[[2763.0,3.61917],[2762.8,3.61946],[2762.5,3.61987],[2762.3,3.41609135],[2762.2,2.4164]],[[2763.4,2.4439],[2763.6,3.61848],[2764.1,3.61782],[2764.2,2.65910354],[2764.3,0.37816065]]]
["bitfinex","ETHUSD",1724548395746,[[2764.5,3.61726],[2764.3,8.6802115],[2764.1,12.45],[2763.9,3.61803],[2763.8,2.3532]],[[2765.0,2.3106],[2765.1,3.61656],[2765.3,6.6163],[2765.6,3.6159],[2765.7,2.65910354]]]
["bitfinex","ETHUSD",1724548423420,[[2764.6,7.23411],[2764.3,6.171777],[2764.1,16.06777],[2764.0,2.3785],[2763.9,0.75311699]],[[2765.0,2.3074],[2765.1,1.1090155],[2765.3,7.23268],[2765.6,3.0],[2766.7,7.84949706]]]
["bitfinex","ETHUSD",1724548486646,[[2762.2,3.6202],[2762.0,3.62048],[2761.9,6.171777],[2761.7,3.62091],[2761.2,6.62148]],[[2762.5,2.4491],[2762.8,1.1090155],[2762.9,7.23891],[2763.0,3.0],[2768.3,60.63]]]
["bitfinex","ETHUSD",1724548520258,[[2761.6,5.0627615],[2761.5,23.05115],[2761.3,3.75255345],[2761.1,14.31213249],[2761.0,2.4995]],[[2761.9,2.4881],[2762.0,4.7296055],[2762.1,0.71216155],[2762.2,3.6203],[2762.4,3.0]]]
["bitfinex","ETHUSD",1724548579596,[[2763.8,3.61819],[2763.6,3.61839],[2763.5,1.11002082],[2763.2,3.61895],[2763.1,2.4102]],[[2764.0,2.4062],[2764.3,3.61755],[2764.4,1.11002082],[2764.5,3.0],[2764.6,3.61723]]]
["bitfinex","ETHUSD",1724548598215,[[2762.8,3.61939],[2762.6,8.6824815],[2762.5,0.75311699],[2762.4,6.00756605],[2762.3,12.45]],[[2763.2,2.283],[2763.4,6.61873],[2763.5,3.61867],[2763.9,3.61811],[2764.3,3.61762]]]
["bitfinex","ETHUSD",1724548659391,[[2764.3,3.61746],[2763.9,4.20074559],[2763.8,7.03562919],[2763.7,3.64506962],[2763.5,1.98587849]],[[2764.9,3.61676],[2765.3,3.0],[2765.7,7.2368192],[2766.4,3.3643522]]]
["bitfinex","ETHUSD",1724548713530,[[2763.5,0.75311699],[2763.3,1.12967549],[2763.2,5.12509398],[2763.1,1.89721932],[2762.9,3.14497241]],[[2764.4,3.61745],[2764.5,4.26795156],[2765.0,3.61667]]]
["bitfinex","ETHUSD",1724548733599,[[2764.3,5.0627615],[2764.2,3.61761],[2764.0,0.75311699],[2763.9,4.25220049],[2763.8,5.12439398]],[[2764.9,1.26795156],[2765.0,2.3672],[2765.7,3.0],[2766.3,4.45754866],[2766.5,8.27321363]]]
["bitfinex","ETHUSD",1724548794896,[[2767.9,3.61279],[2767.7,3.61304],[2767.4,5.4737],[2767.3,3.03848775],[2766.6,1.22916191]],[[2768.4,2.3999],[2768.5,3.61211],[2768.7,4.209169],[2768.9,3.0],[2769.1,3.61135]]]
["bitfinex","ETHUSD",1724548815018,[[2768.8,0.635717],[2768.7,3.86127],[2768.6,6.10767],[2768.2,3.61241],[2767.8,3.6129]],[[2769.4,3.61091],[2769.5,3.61076],[2769.7,3.0],[2769.8,2.79266528],[2770.0,7.19859775]]]
["bitfinex","ETHUSD",1724548867726,[[2771.7,0.72158],[2771.6,7.21585],[2771.4,5.0627615],[2771.3,21.7132],[2771.1,12.45]],[[2772.2,2.262],[2772.3,3.60841604],[2772.5,3.6069],[2772.8,6.6065],[2773.1,4.03410908]]]
["bitfinex","ETHUSD",1724548885572,[[2770.9,4.83701015],[2770.7,8.6718715],[2770.6,19.43],[2770.4,13.20311699],[2770.3,7.17446549]],[[2771.3,2.4156],[2771.5,3.60817],[2771.6,3.60807],[2771.9,3.0257051],[2772.1,4.1574]]]
["bitfinex","ETHUSD",1724548958874,[[2772.1,11.84079165],[2771.9,23.03756],[2771.8,12.45],[2771.7,3.0],[2771.1,2.83451233]],[[2772.5,2.3628],[2772.8,7.21307],[2773.2,3.0],[2773.3,3.60587],[2774.6,8.21]]]
["bitfinex","ETHUSD",1724548979556,[[2772.6,3.6067],[2772.5,3.60674],[2772.1,5.96021],[2771.9,0.75526964],[2771.7,7.15860957]],[[2772.9,2.3912],[2773.1,3.0],[2773.2,3.60602],[2773.4,3.60575],[2773.7,6.6310351]]]
["bitfinex","ETHUSD",1724549038165,[[2772.5,3.967414],[2772.3,3.60705],[2772.2,2.3272],[2772.0,16.05745],[2771.8,19.43]],[[2773.1,6.08577],[2773.2,3.0],[2773.3,3.60583],[2773.5,3.0257051],[2773.7,3.60535]]]
["bitfinex","ETHUSD",1724549052494,[[2772.0,8.6701615],[2771.8,19.43],[2771.5,3.08246964],[2771.4,16.05824]],[[2772.6,6.0865],[2772.7,3.6066],[2773.0,3.0257051],[2773.1,3.60611],[2773.2,3.0]]]
["bitfinex","ETHUSD",1724549106700,[[2773.2,1.22748715],[2773.1,8.6687315],[2773.0,3.60614],[2772.9,12.45],[2772.8,19.43]],[[2773.7,6.0721],[2773.8,3.60518],[2774.1,3.0257051],[2774.2,3.60469],[2774.3,3.0]]]
["bitfinex","ETHUSD",1724549135140,[[2773.6,3.60542],[2773.4,8.6683615],[2773.3,20.18526964],[2773.2,1.13290447],[2771.1,4.34496508]],[[2773.9,2.2984],[2774.0,1.25935109],[2774.2,7.20937],[2774.5,3.0],[2774.7,3.60402]]]
["bitfinex","ETHUSD",1724549191670,[[2773.4,7.87262865],[2773.3,23.03579],[2773.1,16.81133964],[2772.9,3.49450447],[2772.8,1.50623398]],[[2773.7,2.4462],[2773.9,3.60513],[2774.3,6.60456],[2774.6,3.02211028],[2774.7,3.60408]]]
["bitfinex","ETHUSD",1724549215239,[[2773.0,3.60611],[2772.8,8.6692115],[2772.7,21.8674],[2772.6,13.20526964],[2772.5,7.76182475]],[[2773.4,2.3105],[2773.5,3.60555],[2773.6,3.60549],[2774.1,6.6048],[2774.4,6.62653028]]]
["bitfinex","ETHUSD",1724549268692,[[2772.1,3.60733],[2772.0,6.0639],[2771.7,0.72159],[2771.6,3.60797],[2769.1,5.01696594]],[[2772.7,3.6066],[2772.9,7.870613],[2773.1,2.43],[2773.3,6.62787995],[2773.6,3.60549]]]
["bitfinex","ETHUSD",1724549333441,[[2773.1,3.60601],[2772.9,3.60629],[2772.7,1.88068025],[2772.6,12.48919814],[2772.5,13.58290447]],[[2773.5,2.3737],[2773.6,3.60549],[2773.8,3.60519],[2773.9,0.721007],[2774.1,3.02201995]]]
["bitfinex","ETHUSD",1724549352168,[[2771.4,3.60819],[2771.2,8.6712515],[2771.0,0.75526964],[2770.9,13.58290447],[2770.8,6.0717]],[[2772.1,6.02018],[2772.3,3.60715],[2772.6,6.62882995],[2772.8,3.0],[2773.0,3.60626]]]
["bitfinex","ETHUSD",1724549418959,[[2772.8,3.60646],[2772.6,8.6693915],[2772.2,18.30883],[2772.0,3.0],[2771.9,19.98886688]],[[2773.4,6.645186],[2773.5,3.60556],[2773.7,3.02201995],[2773.8,3.0],[2773.9,3.84862]]]
["bitfinex","ETHUSD",1724549435547,[[2774.9,3.60373],[2774.8,3.60374],[2774.4,5.95922],[2774.2,3.02201995],[2774.1,0.720978]],[[2775.1,0.1311274],[2775.5,5.3549],[2775.6,3.60291],[2775.8,3.6026],[2776.1,3.60222]]]
["bitfinex","ETHUSD",1724549483903,[[2770.0,4.0],[2769.3,3.61093],[2769.2,19.43],[2769.1,21.1239715],[2768.8,3.61163]],[[2770.1,13.70408634],[2770.5,7.63303977],[2771.3,3.72007215],[2771.5,7.93692115],[2775.5,3.89108059]]]
["bitfinex","ETHUSD",1724549498783,[[2767.7,3.61303],[2767.5,3.6133],[2767.4,2.3217],[2767.2,3.61372],[2767.1,1.32158799]],[[2768.3,7.7618979],[2768.5,3.61207],[2768.6,2.491],[2768.8,3.81845303],[2786.6,19.60778444]]]
["bitfinex","ETHUSD",1724549540304,[[2766.8,0.06827654],[2765.9,3.6154],[2765.7,8.6784215],[2765.5,2.442],[2765.0,19.43]],[[2766.9,13.92094],[2767.2,7.65870798],[2767.6,3.6133],[2767.9,7.57707175],[2768.4,12.21]]]
["bitfinex","ETHUSD",1724549553382,[[2764.1,3.7488374],[2763.9,3.61802],[2763.8,2.442],[2763.5,4.06504424],[2763.4,0.43611496]],[[2764.7,3.61705],[2765.0,6.04379],[2765.2,3.0],[2765.3,3.61629],[2765.6,4.05727359]]]
["bitfinex","ETHUSD",1724549593998,[[2761.3,4.89e-06],[2761.0,3.62185],[2760.9,2.3216],[2760.8,3.62208],[2760.4,3.62259]],[[2761.6,3.0],[2761.7,3.62096],[2761.8,0.662074],[2761.9,3.62072],[2762.1,2.3035]]]
["bitfinex","ETHUSD",1724549603023,[[2761.3,4.89e-06],[2759.8,5.90618],[2759.6,1.88941782],[2759.5,5.81803114],[2759.4,5.19017806]],[[2761.4,20.576181],[2761.5,3.62128],[2761.7,3.62103],[2761.8,0.362071],[2761.9,4.05727359]]]
["bitfinex","ETHUSD",1724549647161,[[2764.4,3.61741],[2764.2,3.61765],[2763.8,3.61819],[2763.7,1.6768],[2763.6,0.51814876]],[[2765.3,6.61635],[2765.5,3.61599],[2765.7,2.3177],[2765.8,3.61564],[2766.9,4.09696121]]]
["bitfinex","ETHUSD",1724549666649,[[2762.6,3.61977],[2762.5,1.6768],[2762.2,1.88721844],[2762.1,3.62034],[2761.9,4.54880897]],[[2763.9,5.3882],[2767.8,4.35730161]]]
["bitfinex","ETHUSD",1724549699748,[[2764.5,3.61726],[2764.4,3.61732],[2764.3,5.0627615],[2763.9,3.61802],[2763.7,15.45]],[[2765.1,1.272613],[2765.2,2.4933],[2765.3,10.23263],[2765.6,0.33111266],[2765.8,3.61564]]]
["bitfinex","ETHUSD",1724549716704,[[2764.9,3.61672],[2764.5,3.39697579],[2764.4,4.31659117],[2764.2,3.61757],[2764.1,2.93340523]],[[2765.6,3.61586],[2766.9,4.13786456],[2767.0,3.3621],[2767.4,4.09696121],[2767.5,0.7]]]
["bitfinex","ETHUSD",1724549763969,[[2762.7,0.0723861],[2762.6,0.361966],[2762.5,4.05837571],[2762.4,2.2912],[2762.3,40.50395165]],[[2763.3,2.3165],[2763.7,3.6184],[2764.6,4.09167286],[2764.7,7.52299618],[2764.9,3.9948858]]]
["bitfinex","ETHUSD",1724549816072,[[2762.6,3.61973],[2762.4,3.61993],[2762.2,5.0627615],[2762.1,19.43],[2762.0,21.373022]],[[2763.2,9.04793],[2763.4,3.61873],[2763.7,3.61838],[2763.9,0.2351],[2765.0,15.234912]]]
["bitfinex","ETHUSD",1724549838536,[[2763.2,3.61891],[2763.0,3.61922],[2762.7,3.6196],[2762.6,3.046152],[2762.5,7.3340615]],[[2763.9,3.6181],[2764.0,3.61801],[2764.4,3.61744],[2764.7,3.046152],[2765.0,0.66782751]]]
["bitfinex","ETHUSD",1724549883217,[[2762.0,5.0627615],[2761.8,19.43],[2761.7,16.0709],[2761.5,8.950742],[2761.4,0.56751927]],[[2762.6,3.0],[2762.7,2.3258],[2763.3,3.61895],[2763.4,3.046152],[2763.5,3.61865]]]
["bitfinex","ETHUSD",1724549900863,[[2761.4,4.18885927],[2761.2,3.62148],[2761.1,0.38223386],[2761.0,3.47498245],[2759.8,2.75936823]],[[2761.9,2.4793],[2762.2,7.24072],[2762.3,3.0],[2762.8,6.665772],[2764.4,0.36750788]]]
["bitfinex","ETHUSD",1724549947067,[[2759.2,0.362436],[2759.1,7.24858],[2758.9,10.86566965],[2758.8,19.43],[2758.6,15.06873229]],[[2759.8,2.4318],[2759.9,3.0],[2760.0,3.62323],[2760.4,3.6227],[2760.9,7.28207567]]]
["bitfinex","ETHUSD",1724549960078,[[2758.6,0.13113229],[2758.0,8.6385515],[2757.8,23.05598],[2757.5,12.86190053],[2756.6,1.88746158]],[[2758.7,8.95079],[2758.9,4.58757888],[2759.1,6.670572],[2759.9,3.62339],[2760.4,0.75]]]
["bitfinex","ETHUSD",1724550011549,[[2758.8,3.62473],[2758.6,3.62496],[2758.3,3.05670665],[2758.2,8.6382715],[2758.1,2.4929]],[[2759.2,2.3792],[2759.3,3.0],[2759.4,3.62406],[2759.6,3.62378],[2759.8,0.23792]]]
["bitfinex","ETHUSD",1724550018137,[[2758.3,3.62531],[2758.2,5.0127615],[2757.9,3.62589],[2757.8,12.45],[2757.3,4.38450734]],[[2758.9,3.144701],[2759.1,6.62441],[2759.2,3.62426],[2759.6,3.62377],[2760.0,3.62324]]]
["bitfinex","ETHUSD",1724550073396,[[2758.4,3.63989961],[2758.3,3.24188095],[2758.2,8.06998209],[2758.1,20.18840346],[2758.0,16.07577]],[[2759.3,5.4706],[2759.7,3.62358],[2759.9,3.62338],[2760.7,0.34622399],[2760.8,6.67939059]]]
["bitfinex","ETHUSD",1724550085227,[[2759.2,3.62423],[2759.1,0.07247984],[2759.0,3.62443],[2758.8,19.43],[2758.7,2.4071]],[[2759.6,5.4706],[2759.7,3.62358],[2759.8,3.0],[2759.9,3.62335],[2760.0,5.0]]]
["bitfinex","ETHUSD",1724550136903,[[2760.4,10.41391915],[2760.3,19.43],[2760.2,5.0127615],[2760.0,5.47792059],[2759.9,16.07327]],[[2760.9,2.4973],[2761.0,3.62187],[2761.1,3.0],[2761.3,3.62155],[2761.5,3.62126]]]
["bitfinex","ETHUSD",1724550166865,[[2760.1,5.0127615],[2759.9,23.05327],[2759.7,3.62353],[2759.6,12.45],[2759.5,1.89600865]],[[2760.5,2.47],[2760.6,3.62242],[2761.1,3.0],[2761.4,6.05722059],[2761.7,3.621]]]
["bitfinex","ETHUSD",1724550210709,[[2759.8,7.971422],[2759.5,5.0127615],[2759.4,19.43],[2759.3,6.68128059],[2757.9,6.27315682]],[[2760.2,2.452],[2760.6,3.6224],[2760.7,3.6223],[2761.1,3.62179],[2761.2,3.05722059]]]
["bitfinex","ETHUSD",1724550238282,[[2758.8,7.24935],[2758.7,19.43],[2758.6,5.0127615],[2758.4,13.01810708],[2758.3,0.75840346]],[[2759.3,2.4998],[2759.6,10.24756],[2759.9,3.0],[2760.0,6.68045059],[2761.6,0.34012471]]]
["bitfinex","ETHUSD",1724550293693,[[2759.1,23.05433],[2759.0,3.6244],[2758.6,21.84613496],[2758.5,1.13760519],[2758.4,3.05286544]],[[2759.5,2.4919],[2759.7,3.0],[2759.8,3.62351],[2760.0,3.62323],[2762.0,1.87805634]]]
["bitfinex","ETHUSD",1724550360091,[[2758.6,3.625],[2758.4,3.62521],[2758.0,3.6258],[2757.9,11.13121737],[2757.8,19.43]],[[2758.8,2.2805],[2759.2,3.62431],[2759.5,3.0],[2759.7,3.62363]]]
["bitfinex","ETHUSD",1724550387558,[[2757.5,3.62647],[2757.4,3.6266],[2757.1,8.57395165],[2757.0,26.11544241],[2756.9,14.9273]],[[2757.6,2.4976],[2758.1,6.62568],[2758.3,3.62548],[2758.7,3.62493],[2771.2,3.29645873]]]
["bitfinex","ETHUSD",1724550425000,[[2753.5,0.5691211],[2753.4,3.63178],[2752.9,4.39088346],[2752.8,3.05835241],[2751.2,3.819]],[[2753.9,2.3897],[2754.0,0.602073],[2754.2,3.63092],[2754.3,3.63074],[2754.5,3.0]]]
["bitfinex","ETHUSD",1724550432475,[[2754.2,3.63076],[2754.1,3.63092],[2754.0,24.4427615],[2753.7,12.45],[2753.6,3.63147]],[[2754.7,2.3897],[2754.8,3.6301],[2755.4,3.62929],[2755.7,3.62887],[2755.9,4.08558275]]]
["bitfinex","ETHUSD",1724550482323,[[2755.1,3.62954],[2754.7,5.0127615],[2754.5,19.14086377],[2754.3,19.43],[2754.2,6.43036182]],[[2755.5,2.4721],[2755.7,3.0],[2755.8,4.601642],[2756.0,3.6285],[2756.4,3.62795]]]
["bitfinex","ETHUSD",1724550494654,[[2754.8,3.63001],[2754.6,3.63029],[2754.2,6.09287],[2754.1,19.43],[2754.0,5.0127615]],[[2755.0,2.4143],[2755.4,3.0],[2755.5,7.25835],[2756.0,3.62847],[2756.2,4.08355878]]]
["bitfinex","ETHUSD",1724550560348,[[2755.9,4.354232],[2755.6,4.49308815],[2755.5,2.4928],[2755.4,3.06246075],[2755.3,3.62931]],[[2756.6,2.4397],[2756.8,3.62741],[2757.3,3.62677],[2757.4,3.06246075],[2757.6,0.40567594]]]
["bitfinex","ETHUSD",1724550564949,[[2756.6,3.62757],[2756.4,3.62785],[2756.1,3.62826],[2756.0,2.4928],[2755.8,2.65046262]],[[2757.1,2.4397],[2757.4,3.62667],[2757.7,3.06246075],[2757.9,3.62596],[2758.5,0.3633]]]
["bitfinex","ETHUSD",1724550610727,[[2761.4,4.17129],[2761.3,3.62144],[2761.1,3.06246075],[2761.0,3.0],[2760.7,8.6349115]],[[2762.3,0.600235],[2762.5,6.00221],[2763.0,3.61934],[2763.1,3.06246075],[2763.9,3.66819]]]
["bitfinex","ETHUSD",1724550638535,[[2762.7,3.61955],[2762.5,3.6199],[2762.3,2.4936],[2762.1,3.6204],[2762.0,3.06246075]],[[2763.0,2.3936],[2763.5,3.61867],[2764.4,0.063076]]]
["bitfinex","ETHUSD",1724550666632,[[2761.6,3.62107],[2761.5,3.6212],[2761.2,1.88859303],[2761.1,7.48339665],[2761.0,19.84995037]],[[2762.1,3.0],[2762.2,5.9785],[2762.3,3.62021],[2762.7,3.61967],[2762.8,3.06246075]]]
["bitfinex","ETHUSD",1724550709865,[[2761.5,3.62119],[2761.3,1.88869928],[2761.2,4.37993346],[2761.1,24.4427615],[2761.0,17.20942519]],[[2761.9,2.928462],[2762.1,3.62052],[2762.2,3.0],[2762.3,3.62021],[2762.5,3.06246075]]]
["bitfinex","ETHUSD",1724550725334,[[2761.3,3.6214],[2761.2,1.30840346],[2761.1,12.29023408],[2761.0,31.88],[2760.9,1.51680692]],[[2761.8,2.3331],[2762.0,3.62056],[2762.1,3.0],[2762.5,3.61994],[2763.5,0.05]]]
["bitfinex","ETHUSD",1724550782084,[[2763.2,6.76462786],[2763.1,4.37739346],[2763.0,2.76081203],[2762.9,6.84909051],[2762.8,6.52956842]],[[2763.7,2.3171],[2763.9,7.23634],[2764.0,4.26888999],[2764.1,0.1311274],[2764.3,3.6176]]]
["bitfinex","ETHUSD",1724550816384,[[2764.0,8.88726315],[2763.8,3.61817],[2763.7,3.04119586],[2763.6,4.03930783],[2763.5,3.01134757]],[[2764.1,0.00127602],[2764.5,2.3844],[2765.0,3.61674],[2765.1,3.61654],[2765.5,6.61609]]]
["bitfinex","ETHUSD",1724550861913,[[2763.5,0.55],[2763.4,23.04865],[2763.3,1.26819231],[2763.2,21.7474483],[2763.0,0.75560654]],[[2763.9,2.392],[2764.0,3.61804],[2764.1,3.61797589],[2764.2,1.26819231],[2764.5,6.61733]]]
["bitfinex","ETHUSD",1724550880253,[[2764.0,14.21499659],[2763.9,20.18560654],[2763.8,3.61816],[2763.6,4.55409432]],[[2764.1,0.00012589],[2764.5,2.392],[2764.9,3.61677],[2765.1,3.61656],[2765.2,3.0]]]
["bitfinex","ETHUSD",1724550947399,[[2764.2,0.416773],[2764.1,3.6177],[2764.0,0.55],[2763.9,4.365402],[2763.8,1.26787857]],[[2764.5,2.3143],[2764.7,1.26787857],[2764.8,10.23391],[2765.3,3.61628],[2875.9,7.54545454]]]
["bitfinex","ETHUSD",1724550962961,[[2765.1,0.55],[2765.0,3.79830786],[2764.8,3.61686],[2764.5,2.64172796]],[[2765.6,2.4734],[2765.7,6.61573],[2766.2,6.65594524],[2768.0,14.05895863],[2875.4,8.28132323]]]
["bitfinex","ETHUSD",1724550999314,[[2764.1,8.6304715],[2764.0,1.88670893],[2763.9,4.37360654],[2763.8,1.13340981],[2763.7,3.96901308]],[[2764.6,2.484],[2764.7,3.61706],[2764.9,3.61681],[2765.1,3.04252384],[2765.2,6.61641]]]
["bitfinex","ETHUSD",1724551033020,[[2764.2,3.61767],[2764.1,0.75560654],[2764.0,13.54739081],[2763.9,19.99710366],[2732.9,0.43564453]],[[2764.5,2.2715],[2764.7,3.61705],[2764.8,1.26778266],[2764.9,3.6168],[2765.3,6.61631]]]
["bitfinex","ETHUSD",1724551089730,[[2763.3,4.16877],[2763.2,5.50616629],[2763.1,7.0361507],[2763.0,2.4472],[2762.9,33.97860154]],[[2763.9,7.31568266],[2764.2,3.61775],[2764.3,3.0],[2765.6,0.47829464],[2765.8,7.79965613]]]
["bitfinex","ETHUSD",1724551107036,[[2763.8,3.61818],[2763.7,4.69356744],[2763.6,0.361836],[2763.5,3.91036919],[2763.4,8.47477131]],[[2764.1,2.2631],[2764.3,4.88542266],[2764.6,3.61723],[2764.7,3.3],[2764.9,3.6168]]]
["bitfinex","ETHUSD",1724551165603,[[2764.7,3.61701],[2764.5,6.19264782],[2764.4,1.85990375],[2764.3,6.39257147],[2764.2,6.90801811]],[[2765.1,2.4281],[2765.2,3.61644],[2765.3,1.26778266],[2765.4,3.61612],[2765.6,3.0]]]
["bitfinex","ETHUSD",1724551182731,[[2764.4,1.25777456],[2764.3,3.61754],[2764.2,0.75760516],[2764.1,4.75410775],[2758.0,36.82]],[[2764.6,2.4617],[2764.8,3.61698],[2764.9,1.26778266],[2765.0,3.61669],[2765.3,0.37815361]]]
["bitfinex","ETHUSD",1724551224242,[[2764.2,3.61763],[2764.1,0.55],[2764.0,3.61789],[2763.7,1.68213558],[2763.5,6.66415558]],[[2764.6,2.3365],[2765.0,3.61663],[2765.4,3.04563558],[2765.6,3.61597],[2765.7,0.11848003]]]
["bitfinex","ETHUSD",1724551279066,[[2762.0,0.56712942],[2761.2,3.62151],[2761.0,4.23280568],[2760.9,5.77036666],[2760.7,27.23428333]],[[2762.1,9.67816],[2762.5,3.61997],[2762.6,3.0],[2762.8,3.04563558],[2762.9,3.61945]]]
["bitfinex","ETHUSD",1724551297968,[[2762.0,3.62045],[2761.9,2.4977],[2761.8,0.724188],[2761.5,28.0638915],[2761.3,3.62143]],[[2762.7,5.98066],[2762.9,3.61944],[2763.2,3.61902],[2763.3,3.04563558],[2763.8,3.61832]]]
["bitfinex","ETHUSD",1724551352145,[[2762.6,4.0962972],[2762.5,4.76527202],[2762.3,21.7568],[2762.2,6.05065662],[2762.1,12.45]],[[2763.1,3.61912],[2763.4,5.88959],[2763.6,4.06372225],[2763.7,3.0],[2764.1,3.61788]]]
["bitfinex","ETHUSD",1724551378486,[[2762.8,19.43],[2762.7,3.61955],[2762.5,9.77811352],[2762.2,19.77893858],[2762.1,1.13819019]],[[2763.1,2.3312],[2763.3,3.61887],[2763.5,3.61866],[2763.8,6.66358281],[2764.0,3.361782]]]
["bitfinex","ETHUSD",1724551429596,[[2762.5,3.6199],[2762.4,2.64662296],[2762.3,3.95985543],[2762.2,9.21157479],[2762.0,4.32743021]],[[2763.0,2.3628],[2763.1,3.61921],[2763.2,3.619],[2763.6,6.04533281],[2763.7,4.39486692]]]
["bitfinex","ETHUSD",1724551446074,[[2763.4,8.08798703],[2763.2,1.26891029],[2763.1,19.43],[2763.0,6.68419791],[2762.9,1.13819019]],[[2763.7,2.4832],[2764.0,7.88692029],[2764.2,3.6177],[2764.6,3.6172],[2764.9,4.05731021]]]
["bitfinex","ETHUSD",1724551516443,[[2764.1,6.284378],[2764.0,3.61783],[2763.9,19.43],[2763.8,2.46],[2763.6,7.59046525]],[[2764.5,3.68371029],[2764.7,3.61707],[2764.9,3.61681],[2765.0,3.0],[2765.7,4.17524927]]]
["bitfinex","ETHUSD",1724551535841,[[2764.3,3.61746],[2764.1,8.6305015],[2763.9,19.43],[2763.8,19.79156029],[2763.6,1.30879346]],[[2764.5,1.26891029],[2764.6,2.3197],[2764.8,3.61693],[2765.1,3.61658],[2765.3,3.0]]]
["bitfinex","ETHUSD",1724551612350,[[2763.0,0.7962632],[2762.9,27.392452],[2762.8,2.2977],[2762.6,5.77155496],[2758.7,5.03351522]],[[2763.4,2.39],[2763.5,4.88756029],[2763.6,3.0],[2763.7,3.61841],[2764.5,0.62158205]]]
["bitfinex","ETHUSD",1724551626556,[[2763.5,3.61849],[2763.4,19.43],[2763.3,3.61879],[2763.2,2.4514],[2763.0,5.17425666]],[[2763.8,2.2662],[2763.9,1.26891029],[2764.1,3.61783],[2764.2,3.0],[2764.3,3.61762]]]
["bitfinex","ETHUSD",1724551712757,[[2765.7,8.87503321],[2765.5,1.26891029],[2765.4,4.43467855],[2765.3,20.18668254],[2765.2,9.76411531]],[[2765.8,0.0337772],[2766.0,2.3901],[2766.5,11.49835029],[2767.0,3.61406],[2767.5,0.12034914]]]
["bitfinex","ETHUSD",1724551777199,[[2764.8,3.61681],[2764.6,5.43601029],[2764.5,4.917163],[2764.4,19.43],[2764.3,4.37418254]],[[2765.2,2.3975],[2765.4,3.61612],[2765.5,1.26891029],[2765.6,3.61592],[2766.0,3.61535]]]
["bitfinex","ETHUSD",1724551801797,[[2765.5,23.59596],[2765.3,3.61615],[2765.1,1.26891029],[2765.0,7.7282275],[2764.9,4.37340254]],[[2765.8,0.0337772],[2765.9,3.70321029],[2766.1,6.61531],[2766.2,3.61514],[2766.5,3.61474]]]
["bitfinex","ETHUSD",1724551835558,[[2765.7,3.61572],[2765.5,6.3544777],[2765.4,21.42214729],[2765.3,0.75668254],[2765.2,1.13502381]],[[2765.8,0.0337772],[2766.1,2.2982],[2766.2,3.61507],[2766.3,1.26891029],[2766.4,3.61487]]]
["bitfinex","ETHUSD",1724551902983,[[2765.6,7.23162],[2765.5,1.26891029],[2765.4,5.28019722],[2765.3,20.18728036],[2765.2,5.0127615]],[[2766.0,2.3719],[2766.2,3.61513],[2766.4,3.61487],[2766.5,1.26891029],[2766.7,6.61443]]]
["bitfinex","ETHUSD",1724551972801,[[2766.6,4.7146376],[2766.5,1.81891029],[2766.4,3.22196603],[2766.3,19.43],[2766.1,4.49900381]],[[2767.0,2.3182],[2767.2,3.61382],[2767.3,4.26891029],[2767.4,3.61356],[2767.8,3.61301]]]
["bitfinex","ETHUSD",1724552022298,[[2767.7,3.61309],[2767.6,0.80035799],[2767.5,3.68191029],[2767.4,0.7770299],[2767.2,5.49819999]],[[2768.0,2.3701],[2768.3,6.61234],[2768.5,3.61214],[2768.6,0.1314116],[2768.8,3.61171]]]
["bitfinex","ETHUSD",1724552067131,[[2767.2,3.61374],[2767.1,5.0127615],[2767.0,3.61398],[2766.9,5.02619065],[2766.8,5.90056163]],[[2767.7,2.446],[2767.8,4.88193029],[2768.0,3.61277],[2768.3,3.61235],[2768.6,0.1314116]]]
["bitfinex","ETHUSD",1724552101735,[[2766.4,0.56632218],[2766.2,3.61501],[2766.1,4.88402029],[2766.0,0.75729102],[2765.9,3.02109782]],[[2766.7,2.327],[2766.8,3.61436],[2767.0,5.48274629],[2767.3,3.61367],[2767.5,4.05954184]]]
["bitfinex","ETHUSD",1724552154109,[[2765.2,3.61628],[2765.0,3.61656],[2764.8,5.0127615],[2764.7,25.36918],[2764.6,16.20729102]],[[2765.7,2.3278],[2765.8,3.61567],[2765.9,1.26667928],[2766.0,3.6154],[2766.3,3.61498]]]
["bitfinex","ETHUSD",1724552169827,[[2764.9,3.61672],[2764.8,1.26667928],[2764.7,3.61698],[2764.6,1.88616195],[2764.5,3.07949102]],[[2765.4,2.324],[2765.5,3.616],[2765.7,4.88245928],[2765.9,3.0],[2766.1,3.61523]]]
["bitfinex","ETHUSD",1724552262635,[[2764.5,3.61728],[2764.4,3.61734],[2764.3,1.26667928],[2764.1,1.88650555],[2764.0,5.66952525]],[[2764.7,2.3784],[2765.0,3.61665],[2765.2,3.61644],[2765.6,3.61588],[2766.0,3.99025353]]]
["bitfinex","ETHUSD",1724552270144,[[2765.0,3.61656],[2764.9,1.26667928],[2764.8,3.61684],[2764.6,5.96482],[2764.5,0.958232]],[[2765.5,2.3163],[2765.6,7.2318],[2765.9,1.26667928],[2766.1,6.61523],[2771.2,10.0]]]
["bitfinex","ETHUSD",1724552344153,[[2766.6,3.61452],[2766.5,3.61466],[2766.4,6.27944078],[2766.1,34.88],[2766.0,6.78036102]],[[2766.9,2.4336],[2767.1,3.61399],[2767.3,3.61367],[2767.4,1.26667928],[2767.8,3.613]]]
["bitfinex","ETHUSD",1724552359816,[[2767.0,3.61393],[2766.9,0.361418],[2766.8,9.89364078],[2766.6,2.4078],[2766.5,4.37191102]],[[2767.5,3.61338],[2767.6,2.4336],[2767.7,4.87980928],[2768.0,6.61274],[2769.8,16.59566577]]]
["bitfinex","ETHUSD",1724552435920,[[2766.4,2.43515861],[2766.3,8.6276015],[2766.2,4.2903703],[2766.1,1.13593653],[2766.0,1.51458204]],[[2767.0,2.3377],[2767.1,8.49456928],[2767.5,3.6134],[2767.7,3.0],[2768.3,3.61237]]]
["bitfinex","ETHUSD",1724552474742,[[2767.8,0.55],[2767.7,4.45945913],[2767.6,1.26667928],[2767.5,6.02502],[2767.4,0.82281132]],[[2768.3,6.42013971],[2768.4,3.0],[2768.5,4.87880928],[2768.6,0.1314116],[2768.8,3.6117]]]
["bitfinex","ETHUSD",1724552546052,[[2768.3,0.55],[2768.2,4.87902928],[2768.1,2.4872],[2768.0,5.24576608],[2767.9,0.75729102]],[[2768.6,0.1314116],[2768.8,9.72133],[2769.1,1.26667928],[2769.2,3.0],[2773.2,2.20592595]]]
["bitfinex","ETHUSD",1724552581050,[[2768.5,12.30609867],[2768.4,20.18729102],[2768.3,7.20261653],[2768.1,4.51458204],[2768.0,1.88420711]],[[2768.6,0.1314116],[2768.9,2.3599],[2769.4,3.61093],[2769.5,1.26667928],[2769.6,3.61069]]]
["bitfinex","ETHUSD",1724552636559,[[2768.5,4.16206],[2768.4,4.46123093],[2768.3,1.26667928],[2768.2,1.88379406],[2768.1,4.36705343]],[[2768.6,2.29954005],[2769.2,3.61122],[2769.3,1.26667928],[2769.4,6.61095],[2769.7,3.61055]]]
["bitfinex","ETHUSD",1724552698177,[[2768.5,40.11732373],[2768.4,3.61214],[2768.3,1.50202832],[2768.2,1.87876065],[2768.1,3.61253]],[[2768.6,2.46492843],[2769.5,3.61083],[2769.6,1.26667928],[2769.7,3.61056],[2771.0,0.05]]]
["bitfinex","ETHUSD",1724552725633,[[2768.5,9.0311503],[2768.4,3.15032724],[2768.3,20.18206683],[2768.2,1.12700165],[2768.1,5.68076906]],[[2768.6,1.56154499],[2769.3,4.87770928],[2769.4,3.61094],[2769.8,3.61039],[2770.5,0.51269919]]]
["bitfinex","ETHUSD",1724552786376,[[2768.7,3.61171],[2768.6,1.88374958],[2768.5,3.23851942],[2768.4,1.26667928],[2768.3,1.12700165]],[[2769.2,2.2912],[2769.3,4.87770928],[2769.4,6.61094],[2769.9,3.61026],[2770.4,3.60965]]]
["bitfinex","ETHUSD",1724552814409,[[2768.5,0.00025259],[2768.4,1.88381618],[2768.3,3.63616683],[2768.2,2.39368093],[2768.1,1.50202832]],[[2768.9,5.97696],[2769.1,4.87801928],[2769.5,3.61078],[2770.0,0.56618368],[2770.3,0.8749423]]]
["bitfinex","ETHUSD",1724552874557,[[2767.6,2.3788],[2767.5,5.49771781],[2767.4,5.44642031],[2767.3,0.75206683],[2767.1,2.04133678]],[[2768.2,7.22507],[2768.3,2.2534],[2768.4,1.26667928],[2768.6,3.61196],[2875.0,0.4]]]
["bitfinex","ETHUSD",1724552902082,[[2767.7,2.4486],[2767.6,8.77226878],[2767.5,0.75206683],[2767.4,5.84587814],[2767.3,4.01450047]],[[2768.1,3.6126],[2768.3,3.61233],[2768.4,3.75857928],[2768.6,3.61196],[2768.7,3.0]]]
["bitfinex","ETHUSD",1724552985382,[[2768.7,4.68259689],[2768.6,4.75118684],[2768.5,4.36402683],[2768.4,2.4445],[2768.3,1.12700165]],[[2769.3,5.86944],[2769.4,4.87763928],[2770.1,3.61006],[2771.2,0.70087438],[2772.0,7.53096058]]]
["bitfinex","ETHUSD",1724552992884,[[2768.7,3.61175],[2768.6,1.81667928],[2768.5,6.05646],[2768.4,0.75206683],[2768.2,1.50202832]],[[2769.3,5.86944],[2769.4,4.87763928],[2770.1,3.61006],[2770.7,2.262],[2770.9,0.05]]]
["bitfinex","ETHUSD",1724553093956,[[2769.2,1.26667928],[2769.0,3.61134],[2768.9,0.75206683],[2768.8,1.46297118],[2768.7,6.54471161]],[[2769.6,2.3489],[2769.7,3.61056],[2770.0,3.61017],[2770.2,1.26667928],[2770.3,3.60976]]]
["bitfinex","ETHUSD",1724553107637,[[2769.3,3.61098],[2769.2,3.61106],[2769.1,1.3013547],[2769.0,3.54667928],[2768.7,18.67382755]],[[2769.8,5.94587],[2769.9,1.26667928],[2770.0,3.61017],[2770.3,6.60976],[2771.6,4.35878626]]]
["bitfinex","ETHUSD",1724553182702,[[2768.8,2.3656],[2768.7,7.22349],[2768.6,8.85504025],[2768.5,1.26667928],[2768.4,0.56616326]],[[2769.3,6.00028],[2769.4,1.26667928],[2769.5,3.6108],[2769.9,3.61026],[2770.0,3.0]]]
["bitfinex","ETHUSD",1724553235239,[[2769.4,6.07498],[2769.2,3.61113],[2769.1,2.96183828],[2769.0,7.34],[2768.9,12.45]],[[2769.9,3.61031],[2770.0,1.26667928],[2770.1,6.08333],[2770.3,3.0],[2770.4,3.60961]]]
["bitfinex","ETHUSD",1724553305735,[[2769.8,3.61034],[2769.7,4.09988946],[2769.6,4.43300941],[2769.5,3.05662836],[2769.3,8.46594254]],[[2770.3,2.32],[2770.4,3.6096],[2770.5,4.87620928],[2770.9,3.60896],[2771.9,0.13925986]]]
["bitfinex","ETHUSD",1724553373620,[[2769.2,3.61114],[2769.1,5.19412993],[2769.0,3.14997052],[2768.9,8.09062836],[2768.8,1.12594254]],[[2769.5,2.3594],[2769.7,3.61052],[2770.0,4.87685928],[2770.3,3.60976],[2771.8,4.38566577]]]
["bitfinex","ETHUSD",1724553417731,[[2769.0,1.25563902],[2768.9,6.83458284],[2768.8,6.77499958],[2768.7,1.12594254],[2768.6,4.83842108]],[[2769.2,2.2844],[2769.4,3.61089],[2769.6,4.87734928],[2769.9,3.61028],[2770.7,0.37745211]]]
["bitfinex","ETHUSD",1724553457833,[[2768.6,4.86773015],[2768.5,1.88371505],[2768.4,4.36273836],[2768.3,21.82262182],[2768.2,4.50125673]],[[2768.9,2.3397],[2769.2,7.22243],[2769.3,1.26667928],[2769.6,3.61065],[2873.5,0.00515838]]]
["bitfinex","ETHUSD",1724553499214,[[2768.6,1.88371138],[2768.5,1.0884886],[2768.4,3.6121],[2768.3,1.12594254],[2768.2,12.45798191]],[[2768.8,2.4324],[2768.9,3.61163],[2769.0,0.72228],[2769.1,4.87801928],[2769.4,3.61092]]]
["bitfinex","ETHUSD",1724553538103,[[2768.8,1.8836255],[2768.7,3.61177],[2768.6,2.65609452],[2768.5,8.51613324],[2768.4,11.28915673]],[[2769.2,5.96956],[2769.3,3.6111],[2769.6,1.26667928],[2769.8,6.6104],[2771.9,1.8895542]]]
["bitfinex","ETHUSD",1724553561609,[[2769.3,8.3687379],[2769.1,1.26667928],[2769.0,2.3001],[2768.9,8.09062836],[2768.7,1.47838078]],[[2769.6,2.3913],[2769.9,3.61024],[2770.1,4.87671928],[2770.3,3.0],[2772.1,4.74726577]]]
["bitfinex","ETHUSD",1724553612869,[[2769.9,3.61015],[2769.8,2.3652],[2769.7,3.61043],[2769.6,1.26667928],[2769.4,3.61085]],[[2770.4,4.87630928],[2770.5,5.89022],[2770.7,3.0],[2771.0,3.60882],[2771.7,0.13547015]]]
["bitfinex","ETHUSD",1724553668593,[[2770.5,3.60945],[2770.4,2.4082],[2770.2,3.60977],[2770.0,3.14918115],[2769.8,1.12594254]],[[2770.9,1.94560721],[2771.0,6.0226],[2771.2,3.92175116],[2771.3,3.0],[2771.4,0.1314116]]]
["bitfinex","ETHUSD",1724553759248,[[2769.8,3.61029],[2769.7,6.75998693],[2769.6,1.26667928],[2769.3,10.95098],[2769.1,4.31660479]],[[2770.4,3.60963],[2770.5,2.4659],[2770.6,3.60938],[2770.7,1.26667928],[2770.8,3.0]]]
["bitfinex","ETHUSD",1724553764305,[[2769.4,3.61087],[2769.2,3.68657928],[2769.1,6.61118],[2769.0,7.34],[2768.9,35.49151]],[[2769.9,3.61023],[2770.0,3.61014],[2770.2,2.4659],[2770.3,1.26667928],[2770.5,3.60951]]]
["bitfinex","ETHUSD",1724553835770,[[2770.0,3.61007],[2769.9,0.79755376],[2769.8,7.22484928],[2769.7,0.75062836],[2769.6,8.46594254]],[[2770.6,3.60943],[2770.7,4.87593928],[2771.1,3.0],[2771.5,3.60822],[2771.9,0.14003609]]]
["bitfinex","ETHUSD",1724553874133,[[2770.4,1.25502196],[2770.3,3.6097],[2770.2,1.42541276],[2770.1,8.35356182],[2770.0,7.34]],[[2770.7,2.376],[2770.8,3.60908],[2771.0,4.87555928],[2771.1,3.0],[2772.5,7.46]]]
["bitfinex","ETHUSD",1724553911274,[[2769.8,3.61031],[2769.7,6.75984261],[2769.6,8.65644237],[2769.5,3.63638857],[2769.4,6.87725673]],[[2770.2,2.3578],[2770.4,3.6096],[2770.5,1.26667928],[2770.6,3.60938],[2770.9,3.60897]]]
["bitfinex","ETHUSD",1724553948342,[[2770.0,7.34],[2769.9,3.61023],[2769.8,1.83253915],[2769.7,3.61041],[2769.6,0.75062836]],[[2770.3,2.3309],[2770.6,3.60939],[2770.7,1.26667928],[2770.8,3.60913],[2771.1,6.60868]]]
["bitfinex","ETHUSD",1724554000917,[[2770.2,1.2551509],[2770.1,0.33695001],[2770.0,4.363221],[2769.9,6.00656578],[2769.8,1.506302]],[[2770.5,2.3654],[2770.6,3.60935],[2770.7,3.60926],[2770.8,1.26667928],[2771.1,6.60873]]]
["bitfinex","ETHUSD",1724554040509,[[2770.1,3.94651729],[2770.0,2.01983028],[2769.9,4.7398765],[2769.8,4.01669835],[2769.5,19.198546]],[[2770.5,2.3654],[2770.6,3.6094],[2770.8,3.60914],[2770.9,1.26667928],[2771.1,6.60872]]]
["bitfinex","ETHUSD",1724554082206,[[2770.0,3.61008],[2769.9,1.88280843],[2769.8,7.34],[2769.7,5.63026028],[2769.6,3.64013774]],[[2770.4,2.3278],[2770.5,1.26667928],[2770.6,3.60934],[2770.8,3.60913],[2770.9,0.660887]]]
["bitfinex","ETHUSD",1724554121891,[[2769.4,3.61081],[2769.3,1.88306478],[2769.2,12.97107455],[2769.1,1.12998791],[2769.0,5.51075549]],[[2769.7,2.3432],[2770.0,3.61013],[2770.1,1.26667928],[2770.2,3.6099],[2772.0,0.7]]]
["bitfinex","ETHUSD",1724554142458,[[2768.9,1.26667928],[2768.8,3.61162],[2768.7,9.22343619],[2768.6,23.79522527],[2768.5,4.08053961]],[[2769.2,2.2804],[2769.3,3.61106],[2769.5,3.61077],[2769.7,1.26667928],[2769.9,3.61026]]]
["bitfinex","ETHUSD",1724554208167,[[2767.6,3.61323],[2767.5,1.26667928],[2767.4,5.4979087],[2767.3,20.54332527],[2767.2,2.87508319]],[[2768.1,2.4275],[2768.3,4.201714],[2768.4,1.26667928],[2768.5,3.61214],[2768.8,6.61171]]]
["bitfinex","ETHUSD",1724554234718,[[2767.9,3.61276],[2767.8,1.88428107],[2767.7,5.6363518],[2767.6,1.13487378],[2767.4,6.3295083]],[[2768.2,2.2778],[2768.5,3.61206],[2768.6,3.78785193],[2768.7,4.87853928],[2769.1,3.61132]]]
["bitfinex","ETHUSD",1724554275253,[[2768.0,3.61271],[2767.8,4.87962928],[2767.7,2.64078008],[2767.6,3.60507378],[2767.5,2.51246422]],[[2768.4,2.3999],[2768.6,7.87860928],[2768.8,3.61167],[2769.2,3.61119],[2769.5,3.98803924]]]
["bitfinex","ETHUSD",1724554321125,[[2769.5,3.61074],[2769.4,3.61078],[2769.1,1.26667928],[2769.0,2.2826],[2768.9,3.6115]],[[2769.8,2.301],[2770.1,4.87666928],[2770.3,6.60979],[2770.6,3.60936],[2774.0,6.8917605]]]
["bitfinex","ETHUSD",1724554422159,[[2770.1,3.60989],[2769.9,3.61015],[2769.8,2.97710881],[2769.7,9.6344],[2769.6,24.17546378]],[[2770.6,2.4873],[2770.8,4.87574928],[2770.9,6.60898],[2771.3,3.60845],[2772.4,6.72158718]]]
["bitfinex","ETHUSD",1724554441854,[[2770.1,3.60989],[2769.9,4.87682928],[2769.8,1.09426421],[2769.7,13.24484],[2769.6,20.56487378]],[[2770.6,2.4873],[2770.8,4.87573928],[2770.9,6.60898],[2771.3,3.60845],[2774.2,5.050984]]]
["bitfinex","ETHUSD",1724554525595,[[2768.4,3.61209],[2768.3,5.93525],[2768.2,1.26667928],[2768.1,26.77],[2767.8,3.61294]],[[2769.0,2.4404],[2769.1,4.87797928],[2769.2,4.34301693],[2769.5,3.0],[2769.6,3.61067]]]
["bitfinex","ETHUSD",1724554597049,[[2769.0,3.61129],[2768.8,11.70817252],[2768.7,20.69667928],[2768.6,1.13487378]],[[2769.4,2.2891],[2769.5,1.14934972],[2769.6,1.98330721],[2769.7,7.22109],[2769.9,3.0]]]
["bitfinex","ETHUSD",1724554629952,[[2768.9,3.61145],[2768.7,23.79830252],[2768.6,1.13487378],[2767.3,3.73657041],[2764.8,5.02315133]],[[2769.3,2.3338],[2769.5,4.87746928],[2769.7,3.61052],[2769.9,3.0],[2771.3,0.33900814]]]
["bitfinex","ETHUSD",1724554678151,[[2768.9,3.61145],[2768.7,4.36831252],[2768.6,20.56487378],[2768.5,8.60667928]],[[2769.3,2.2636],[2769.5,4.87744928],[2769.7,6.61057],[2770.0,3.61013],[2771.2,0.05]]]
["bitfinex","ETHUSD",1724554690004,[[2768.9,3.61145],[2768.7,4.36829252],[2768.6,20.56487378],[2768.5,8.60667928],[2768.3,17.34509639]],[[2769.2,2.4098],[2769.3,1.07519493],[2769.5,4.87744928],[2769.7,6.61055],[2774.1,0.1314116]]]
["bitfinex","ETHUSD",1724554780759,[[2768.8,3.61158],[2768.7,0.07222753],[2768.6,8.09665128],[2768.5,19.43],[2768.3,11.70882252]],[[2769.1,0.0253857],[2769.3,2.4791],[2769.4,3.61094],[2769.5,1.26667928],[2769.6,3.0]]]
["bitfinex","ETHUSD",1724554822985,[[2768.9,3.61153],[2768.8,1.88356374],[2768.7,3.61179],[2768.6,9.64845709]],[[2769.1,0.0253857],[2769.2,2.4595],[2769.6,6.61064],[2770.2,3.98746965]]]
["bitfinex","ETHUSD",1724554894669,[[2768.6,19.43],[2768.5,10.95199],[2768.3,7.26384928],[2768.2,12.45],[2768.1,0.75521963]],[[2769.0,2.4358],[2769.1,4.87808928],[2769.2,3.61116],[2769.3,0.84886593],[2769.6,6.61066]]]
["bitfinex","ETHUSD",1724554918718,[[2769.3,3.61093],[2769.1,3.61123],[2769.0,4.34679662],[2768.9,2.02189891],[2768.8,1.13282945]],[[2769.8,6.02329],[2769.9,1.99566921],[2770.0,3.61015],[2770.1,3.0],[2770.4,3.60963]]]
["bitfinex","ETHUSD",1724554972780,[[2768.3,3.61221],[2768.1,9.19982447],[2768.0,1.13282945],[2767.9,7.63516593],[2767.8,1.89303473]],[[2768.8,2.4483],[2768.9,7.87822928],[2769.0,3.61148],[2769.8,4.17674217],[2770.8,4.72159461]]]
["bitfinex","ETHUSD",1724555013332,[[2767.5,3.61336],[2767.3,3.6135],[2767.0,28.03667928],[2766.9,3.61409],[2766.2,6.80941855]],[[2767.6,2.48846739],[2768.0,1.26667928],[2768.1,3.61266],[2768.3,3.0],[2768.6,3.61197]]]
["bitfinex","ETHUSD",1724555085719,[[2766.8,19.43],[2766.7,7.34],[2766.6,3.61452],[2766.4,5.63663891],[2766.3,1.13282945]],[[2767.0,2.4578],[2767.2,4.88051928],[2767.4,6.61358],[2767.6,3.61327],[2768.9,3.61162]]]
["bitfinex","ETHUSD",1724555099299,[[2766.9,0.361421],[2766.7,3.6144],[2766.6,6.78055617],[2766.5,2.4027],[2766.4,8.09521963]],[[2767.2,2.4578],[2767.3,3.61365],[2767.4,3.0],[2767.5,4.88009928],[2767.7,0.56661188]]]
["bitfinex","ETHUSD",1724555167480,[[2765.6,6.40855293],[2765.5,1.26667928],[2765.4,23.04603],[2765.3,10.02018393],[2765.2,3.61631]],[[2766.1,2.2556],[2766.2,3.61507],[2766.3,4.88164928],[2766.4,3.0],[2766.8,3.61431]]]
["bitfinex","ETHUSD",1724555217466,[[2765.7,3.61571],[2765.6,1.88588266],[2765.5,4.37468365],[2765.4,0.33938322],[2765.3,4.91891685]],[[2766.0,2.4037],[2766.2,1.26667928],[2766.3,10.23003],[2766.8,3.61431],[2771.3,37.8119]]]
["bitfinex","ETHUSD",1724555245023,[[2765.6,3.61584],[2765.5,3.61588],[2765.3,3.15268802],[2765.2,3.25134365],[2765.1,3.6528314]],[[2765.9,2.2579],[2766.0,3.0],[2766.1,3.6153],[2766.3,4.88163928],[2767.1,0.06294468]]]
["bitfinex","ETHUSD",1724555275666,[[2766.5,3.6146],[2766.3,4.88155928],[2766.2,26.77],[2766.1,2.97951351],[2765.9,3.61534]],[[2767.0,2.2988],[2767.1,4.53990692],[2767.2,1.26667928],[2767.3,6.61368],[2767.6,3.61328]]]
["bitfinex","ETHUSD",1724555363784,[[2768.2,3.61146365],[2768.0,7.19487928],[2767.9,19.43],[2767.8,7.34],[2767.7,13.20874365]],[[2768.7,2.4408],[2768.8,7.87838928],[2769.0,3.61144],[2769.4,3.61093],[2773.8,8.14480786]]]
["bitfinex","ETHUSD",1724555453901,[[2767.3,1.25646265],[2767.2,7.54310811],[2767.1,0.75874365],[2767.0,8.53157304],[2766.9,8.8574873]],[[2767.8,5.98699],[2767.9,3.0],[2768.0,4.87941928],[2768.2,3.61248],[2769.6,0.05]]]
["bitfinex","ETHUSD",1724555502681,[[2767.7,3.61302],[2767.6,1.26667928],[2767.4,9.8317],[2767.3,23.0436],[2760.9,9.41141019]],[[2768.2,2.3383],[2768.3,3.0],[2768.5,4.87878928],[2768.9,3.61157],[2770.1,0.61630089]]]
["bitfinex","ETHUSD",1724555552216,[[2768.0,3.6127],[2767.9,3.61271],[2767.8,0.75874365],[2767.7,12.21359475],[2767.6,4.02975855]],[[2768.5,2.3429],[2768.6,6.612],[2768.7,1.26667928],[2768.8,3.61174],[2769.0,3.61147]]]
["bitfinex","ETHUSD",1724555601765,[[2768.3,3.6123],[2768.1,3.61251],[2768.0,2.02542293],[2767.9,5.93824807],[2767.8,26.77]],[[2768.7,3.15589193],[2768.8,4.87841928],[2769.0,3.61146],[2769.1,3.0],[2769.4,3.61091]]]
["bitfinex","ETHUSD",1724555670878,[[2767.8,3.61295],[2767.7,3.61301],[2767.6,0.75874365],[2767.5,24.16959475],[2767.4,8.8574873]],[[2768.0,0.024198],[2768.1,2.3219],[2768.3,1.26667928],[2768.4,3.61222],[2768.5,3.61206]]]
["bitfinex","ETHUSD",1724555696199,[[2768.1,3.61251],[2767.9,31.4567998],[2767.8,1.13811547],[2767.7,1.5174873],[2767.6,5.50948876]],[[2768.5,2.2728],[2768.7,6.61182],[2768.8,1.26667928],[2770.7,4.67104],[2777.7,0.00084675]]]
["bitfinex","ETHUSD",1724555728410,[[2768.2,5.98013],[2768.1,1.26667928],[2768.0,4.37112277],[2767.9,1.13811547],[2767.6,19.43]],[[2768.7,2.4001],[2768.8,6.61167],[2768.9,4.87823928],[2769.7,3.61053],[2769.9,4.47515]]]
["bitfinex","ETHUSD",1724555806295,[[2768.5,5.49597791],[2768.4,3.95114499],[2768.3,2.02112467],[2768.2,22.95526809],[2768.1,1.50889078]],[[2768.9,2.3536],[2769.0,6.61148],[2769.3,1.99042421],[2770.2,3.74849888],[2774.1,3.10800597]]]
["bitfinex","ETHUSD",1724555883669,[[2769.4,1.25555896],[2769.3,3.61089],[2769.2,0.75444539],[2769.1,7.25399223],[2769.0,28.03667928]],[[2769.7,2.2953],[2769.8,7.98863393],[2769.9,1.26667928],[2770.0,3.61019],[2771.0,0.62461092]]]
["bitfinex","ETHUSD",1724555888586,[[2769.0,11.70575539],[2768.9,20.56166809],[2768.8,1.50889078],[2768.7,1.26667928],[2768.6,1.89664013]],[[2769.6,2.4741],[2769.7,1.26667928],[2769.8,6.61039]]]
["bitfinex","ETHUSD",1724555943244,[[2768.8,3.61157],[2768.6,3.61187],[2768.5,2.63819555],[2768.4,8.60667928],[2768.3,4.74396809]],[[2769.1,2.4538],[2769.3,4.87771928],[2769.5,3.6108],[2769.6,3.0],[2770.9,0.1]]]
["bitfinex","ETHUSD",1724555991366,[[2767.9,5.49705619],[2767.8,20.18804118],[2767.7,3.61302],[2767.6,9.74374105],[2767.5,4.44085526]],[[2768.4,6.058],[2768.5,4.87879928],[2768.9,6.61158],[2769.5,0.51439431],[2770.1,0.05]]]
["bitfinex","ETHUSD",1724556030362,[[2766.3,19.43],[2765.9,0.75804118],[2765.8,15.12396103],[2765.7,2.78276164],[2765.6,12.45]],[[2766.5,6.0382],[2766.6,5.97313321],[2766.8,3.0],[2767.0,3.61406],[2767.1,3.0]]]
["bitfinex","ETHUSD",1724556055000,[[2765.2,1.25737214],[2765.1,4.37445118],[2765.0,1.88574025],[2764.9,24.18374177],[2764.8,5.19616164]],[[2765.6,5.29661109],[2765.8,3.61567],[2766.1,6.61523],[2766.5,4.81591332],[2766.6,0.37781893]]]
["bitfinex","ETHUSD",1724556119167,[[2765.9,10.98637928],[2765.7,3.6157],[2765.6,0.361591],[2765.5,0.75804118],[2765.4,4.75315177]],[[2766.0,2.36],[2766.5,3.0],[2766.7,3.60967928],[2767.0,3.61412],[2767.2,3.61381]]]
["bitfinex","ETHUSD",1724556191915,[[2765.3,3.61623],[2765.2,4.3760807],[2765.1,7.34],[2765.0,3.65158277],[2764.9,2.78276164]],[[2765.4,2.4437],[2765.8,4.63220993],[2765.9,4.88212928],[2782.5,19.59611388],[2782.6,28.35997388]]]
["bitfinex","ETHUSD",1724556238349,[[2764.1,10.95776],[2763.9,3.61804],[2763.8,19.43],[2763.7,2.59359443],[2763.6,4.75550177]],[[2764.6,6.00789],[2764.8,6.4921036],[2764.9,3.0],[2765.1,3.61653],[2765.5,3.61609]]]
["bitfinex","ETHUSD",1724556278703,[[2763.8,3.61819],[2763.7,6.26519012],[2763.6,7.34],[2763.5,7.2213843],[2762.6,1.58484016]],[[2764.2,2.3398],[2764.3,3.61755],[2764.4,4.88418928],[2764.5,0.601774],[2764.8,3.61695]]]
["bitfinex","ETHUSD",1724556294853,[[2764.0,3.61794],[2763.9,0.7598007],[2763.8,7.20397177],[2763.7,2.51614325],[2763.6,10.12276164]],[[2764.5,4.81085352],[2764.6,3.58857928],[2764.7,3.61711],[2764.8,0.3],[2764.9,6.61688]]]
["bitfinex","ETHUSD",1724556323692,[[2763.8,4.3779607],[2763.6,12.09549177],[2763.5,6.39587088],[2762.3,3.74299221],[2761.6,4.36682424]],[[2764.2,2.3192],[2764.3,3.61762],[2764.4,4.88410928],[2764.8,3.91691],[2764.9,3.0]]]
["bitfinex","ETHUSD",1724556353032,[[2763.8,0.02459975],[2763.7,4.3780407],[2763.6,10.99325029],[2763.5,3.61851],[2763.4,16.34028236]],[[2764.1,2.283],[2764.2,1.26667928],[2764.3,3.61756],[2764.6,3.0],[2764.8,0.3]]]
["bitfinex","ETHUSD",1724556402574,[[2763.4,1.25830463],[2763.3,6.35818865],[2763.2,13.44854878],[2763.1,3.61906],[2763.0,22.21276164]],[[2763.8,6.06060025],[2763.9,1.26667928],[2764.0,6.61802],[2764.3,3.61759],[2765.1,3.74130258]]]
["bitfinex","ETHUSD",1724556438192,[[2762.0,5.92279],[2761.9,1.26667928],[2761.8,10.96073],[2761.7,32.6398007],[2761.6,1.13706177]],[[2762.6,3.61978],[2762.7,7.14718928],[2763.0,6.6193],[2763.8,3.6183],[2764.4,4.21970828]]]
["bitfinex","ETHUSD",1724556537194,[[2764.1,10.89577928],[2764.0,7.34],[2763.9,1.08967893],[2763.6,3.61841],[2763.4,24.18576177]],[[2764.7,9.11303],[2764.9,4.88352928],[2765.2,3.61639],[2765.5,3.61601],[2765.9,0.13789631]]]
["bitfinex","ETHUSD",1724556609923,[[2765.1,0.25],[2764.7,9.7749],[2764.6,3.61707],[2764.5,20.69667928],[2764.4,16.06734]],[[2765.2,6.61637],[2765.3,4.88293928],[2765.6,6.08137],[2873.1,0.05291251],[2873.5,0.00515838]]]
["bitfinex","ETHUSD",1724556652013,[[2764.2,2.3839],[2763.7,7.34],[2763.6,26.66677],[2763.5,0.7598007],[2763.4,14.85374105]],[[2764.3,8.50177928],[2764.4,3.0],[2764.6,3.61724],[2764.8,2.4938],[2765.0,3.61665]]]
["bitfinex","ETHUSD",1724556681432,[[2762.9,2.2973],[2762.6,14.5795],[2762.5,1.26667928],[2762.3,31.88],[2762.2,3.62022]],[[2763.3,6.61888],[2763.4,4.88549928],[2763.8,5.92634],[2765.1,0.7],[2765.2,4.39130258]]]
["bitfinex","ETHUSD",1724556743746,[[2763.7,21.9006],[2763.6,7.34],[2763.5,3.6185],[2763.4,2.02647998],[2763.3,16.06885]],[[2764.0,3.61794],[2764.1,3.61793],[2764.2,2.41686521],[2764.3,3.0],[2764.4,2.3924]]]
["bitfinex","ETHUSD",1724556811130,[[2764.0,7.1623211],[2763.9,19.43],[2763.8,12.09517177],[2763.6,3.16661312],[2763.5,4.585498]],[[2764.5,3.61734],[2764.6,5.61806321],[2764.7,2.4584],[2764.9,3.0],[2765.0,3.61667]]]
["bitfinex","ETHUSD",1724556853403,[[2763.8,5.88592],[2763.6,5.50550047],[2763.5,21.45647998],[2763.4,12.09575177],[2760.8,0.1317915]],[[2764.4,8.50170928],[2764.5,2.2775],[2764.7,3.0],[2764.9,3.61682],[2772.6,10.61677797]]]
["bitfinex","ETHUSD",1724556905260,[[2762.5,7.314936],[2762.4,3.61996],[2762.3,7.34],[2762.2,19.43],[2762.1,1.26667928]],[[2763.0,4.88592928],[2763.1,3.6192],[2763.2,2.3405],[2763.3,3.0],[2763.5,3.61865]]]
["bitfinex","ETHUSD",1724556945117,[[2762.6,1.25870928],[2762.4,6.8309307],[2762.3,10.99450475],[2762.2,24.56627236],[2762.0,14.35190429]],[[2762.8,3.61952],[2763.0,4.88603928],[2763.1,2.3451],[2763.3,6.61888],[2763.9,3.61817]]]
["bitfinex","ETHUSD",1724556983274,[[2763.0,0.23535],[2762.9,2.3535],[2762.8,10.95943],[2762.7,21.45647998]],[[2763.5,3.61861],[2763.7,1.26667928],[2763.9,2.2597],[2764.0,3.0],[2765.4,2.2968]]]
["bitfinex","ETHUSD",1724557006358,[[2763.5,2.2771],[2763.3,3.61885],[2763.2,5.3538505],[2763.1,1.52556428],[2762.9,23.40935]],[[2763.8,3.61821],[2763.9,3.61818],[2764.0,5.2979],[2764.1,1.26667928],[2764.3,3.61758]]]
["bitfinex","ETHUSD",1724557063061,[[2761.6,3.38225723],[2761.5,4.05567769],[2761.4,4.88800928],[2761.2,7.34],[2761.0,23.05183]],[[2762.0,3.0],[2762.1,3.62049],[2762.2,3.0],[2762.3,4.88692928],[2762.4,2.3821]]]
["bitfinex","ETHUSD",1724557105102,[[2761.7,3.14773768],[2761.6,0.7598007],[2761.5,3.62119],[2761.4,4.73134105],[2761.3,5.13746236]],[[2761.9,3.62071],[2762.0,3.0],[2762.1,3.62043],[2762.2,1.26667928],[2762.3,2.4879]]]
["bitfinex","ETHUSD",1724557140111,[[2762.0,1.25889712],[2761.9,4.88728928],[2761.8,2.6481543],[2761.7,9.55651367],[2761.6,2.51834138]],[[2762.4,6.62005],[2762.5,2.4879],[2762.6,3.61987],[2762.8,3.61953],[2762.9,1.26667928]]]
["bitfinex","ETHUSD",1724557168417,[[2763.7,2.4714],[2763.5,3.61846],[2763.1,3.61908],[2762.8,3.80391838],[2762.7,1.86100177]],[[2764.1,3.61781],[2764.2,3.61774],[2764.3,2.3215],[2764.5,0.37844915],[2764.7,3.61706]]]
["bitfinex","ETHUSD",1724557214335,[[2761.1,7.04322403],[2761.0,3.62186],[2760.8,0.74985065],[2760.7,3.62224],[2760.5,7.34]],[[2761.2,0.55],[2761.9,2.2582],[2762.2,6.66443768],[2763.6,3.38412748],[2763.7,10.56281899]]]
["bitfinex","ETHUSD",1724557244895,[[2760.5,6.10396991],[2760.4,23.8123407],[2760.3,4.98602546],[2760.2,3.62283],[2760.1,8.85608236]],[[2761.0,0.55],[2761.1,3.62177],[2761.2,3.62168],[2761.4,2.4384],[2761.6,3.62112]]]
["bitfinex","ETHUSD",1724557276124,[[2760.7,5.99826],[2760.6,3.98453],[2760.5,3.92052097],[2760.4,10.99920377],[2760.3,5.95302764]],[[2761.2,3.0],[2761.3,3.62155],[2761.4,3.56594027],[2761.5,3.62131],[2761.8,3.99939212]]]
["bitfinex","ETHUSD",1724557313097,[[2761.0,1.25935551],[2760.9,3.1807811],[2760.8,5.12178759],[2760.7,3.42474224],[2760.6,4.74720192]],[[2761.2,0.55],[2761.3,3.0],[2761.4,5.91268],[2761.5,1.27124027],[2761.6,3.62111]]]
["bitfinex","ETHUSD",1724557349462,[[2762.7,1.27124027],[2762.4,2.346],[2762.1,7.83640708],[2761.8,13.21009821],[2761.6,4.08460953]],[[2763.3,2.4849],[2764.0,1.59109383],[2764.4,3.61749],[2764.8,3.11347409],[2765.2,3.66646]]]
["bitfinex","ETHUSD",1724557421828,[[2762.1,12.41518539],[2762.0,5.13655236],[2761.9,4.41885687],[2761.8,10.48677385],[2761.7,19.43]],[[2762.2,0.55],[2762.7,6.61965],[2762.9,3.62074027],[2763.0,3.61935],[2763.2,3.619]]]
["bitfinex","ETHUSD",1724557455407,[[2761.8,7.34],[2761.7,19.43],[2761.5,12.45],[2761.3,8.0031778],[2761.1,2.3617]],[[2761.9,6.42739],[2762.0,3.0],[2762.1,3.62043],[2762.2,2.27593627],[2762.4,3.62006]]]
["bitfinex","ETHUSD",1724557493074,[[2761.1,1.27124027],[2760.7,3.6222],[2760.6,22.45281642],[2760.5,11.5301804],[2744.5,3.26624142]],[[2761.2,4.868152],[2761.3,3.62149],[2761.4,6.01003],[2761.8,3.62089],[2763.1,3.61916]]]
["bitfinex","ETHUSD",1724557524905,[[2761.0,15.94045174],[2760.9,2.99235965],[2760.8,1.8989277],[2760.7,2.51873928],[2760.6,3.62238]],[[2761.1,1.81],[2761.5,3.0],[2761.6,2.933233],[2761.9,3.62078],[2762.0,2.2914]]]
["bitfinex","ETHUSD",1724557564453,[[2761.3,6.78142856],[2761.2,20.18844846],[2761.1,3.62171],[2761.0,4.26177088],[2760.9,8.85867474]],[[2761.5,0.55],[2761.6,3.993233],[2761.8,5.99057],[2761.9,3.62069],[2762.1,4.27124027]]]
["bitfinex","ETHUSD",1724557581722,[[2761.5,3.62122],[2761.4,9.03498339],[2761.3,3.53844027],[2761.2,1.51867474],[2761.1,4.41864877]],[[2761.6,3.993233],[2762.1,5.2672],[2762.2,3.62031],[2762.5,1.27124027],[2762.6,3.61981]]]
["bitfinex","ETHUSD",1724557624113,[[2761.2,0.76068989],[2761.0,1.14103484],[2760.9,1.52137978],[2760.8,3.62212],[2760.7,1.61119878]],[[2761.3,9.62192],[2761.4,0.768157],[2761.5,4.89250027],[2761.6,1.06],[2763.0,0.05]]]
["bitfinex","ETHUSD",1724557658160,[[2760.9,11.17057853],[2760.8,20.70035889],[2760.7,0.76068989],[2760.6,1.14103484],[2760.5,3.62251]],[[2761.0,2.4879],[2761.5,3.0],[2761.6,4.68113],[2761.7,1.27124027],[2761.8,3.62088]]]
["bitfinex","ETHUSD",1724557712925,[[2762.6,3.61977],[2762.3,3.69252758],[2762.1,21.76711862],[2762.0,6.66811013],[2761.6,4.12252473]],[[2763.0,0.55],[2763.1,3.61919],[2763.2,0.67654403],[2763.3,3.61893],[2763.4,2.4942]]]
["bitfinex","ETHUSD",1724557750161,[[2765.2,2.928823],[2765.1,23.04549862],[2765.0,7.34],[2764.9,3.61669],[2764.8,3.04760013]],[[2765.8,3.61562],[2765.9,3.61549],[2766.3,3.61497],[2766.6,5.49380013],[2766.7,3.6145]]]
["bitfinex","ETHUSD",1724557770527,[[2764.1,3.6178],[2764.0,3.61784],[2763.9,2.3904],[2763.7,1.88666825],[2763.6,11.71911989]],[[2764.7,3.61706],[2764.9,3.61684],[2765.0,3.0],[2765.2,3.61643],[2765.3,2.3576]]]
["bitfinex","ETHUSD",1724557803806,[[2762.1,23.04944862],[2762.0,3.62047],[2761.9,2.83195651],[2761.7,7.34],[2761.5,6.66877013]],[[2762.7,3.61964],[2762.8,5.89442],[2763.2,3.61901],[2763.3,3.0],[2763.5,6.66626013]]]
["bitfinex","ETHUSD",1724557823460,[[2762.6,3.61968],[2762.3,3.62008],[2762.1,3.62041],[2761.9,5.99255],[2761.8,4.93556075]],[[2763.0,3.911041],[2763.1,6.11041],[2763.3,3.61895],[2763.8,3.04760013],[2764.3,3.61764]]]
["bitfinex","ETHUSD",1724557864880,[[2766.0,2.4142],[2765.8,7.23108],[2765.7,0.55],[2765.6,0.964601],[2765.1,13.95646]],[[2766.4,3.6149],[2766.6,3.61462],[2766.9,2.2919],[2767.0,3.61406],[2767.3,3.6137]]]
["bitfinex","ETHUSD",1724557872020,[[2766.7,0.55],[2766.6,0.50229872],[2766.4,3.61473],[2766.2,2.4142],[2766.1,0.24142]],[[2767.0,3.61414],[2767.1,3.61397],[2767.3,3.0],[2767.5,5.90531],[2768.2,4.17917963]]]
["bitfinex","ETHUSD",1724557912861,[[2767.2,0.24763],[2767.1,2.4763],[2766.8,3.61424],[2766.6,3.61446],[2766.5,4.04625907]],[[2767.8,3.61301],[2768.0,3.61272],[2768.2,3.0],[2768.4,3.61221],[2768.6,2.3246]]]
["bitfinex","ETHUSD",1724557943751,[[2767.8,1.60868922],[2767.7,29.22021862],[2767.6,12.45],[2767.4,3.6134],[2767.2,3.61369]],[[2768.4,0.75431143],[2768.5,4.74318129],[2768.6,1.50213172],[2768.7,3.61186],[2768.8,1.88876442]]]
["bitfinex","ETHUSD",1724557968648,[[2766.0,2.3739],[2765.9,19.42911862],[2765.8,7.34],[2765.5,17.79264732],[2764.3,3.61742]],[[2766.6,3.61456],[2766.8,3.61429],[2767.2,6.6138],[2767.4,5.87434],[2767.5,4.8005705]]]
["bitfinex","ETHUSD",1724557982955,[[2764.7,21.71111862],[2764.5,7.90632143],[2764.2,16.06768],[2764.0,3.61794],[2763.8,0.94177192]],[[2765.3,3.61626],[2765.5,3.61603],[2765.6,0.77625814],[2765.7,5.88745],[2765.9,6.04097299]]]
["bitfinex","ETHUSD",1724558019058,[[2762.1,2.3379],[2762.0,4.1878952],[2761.9,10.38097299],[2761.8,3.62075],[2761.2,0.46888901]],[[2763.1,7.23836],[2763.2,1.0258146],[2763.4,2.2963],[2763.5,6.61865],[2763.7,0.75431143]]]
["bitfinex","ETHUSD",1724558036503,[[2762.7,2.3379],[2762.3,3.62017],[2762.2,0.29052552],[2762.1,13.38097299],[2761.9,13.01746654]],[[2763.3,3.61887],[2763.5,4.342357],[2763.7,3.13151143],[2763.8,4.74931129],[2763.9,3.04097299]]]
["bitfinex","ETHUSD",1724558085747,[[2763.2,4.79221205],[2763.0,21.61122048],[2762.9,3.61937],[2762.7,4.37791921],[2762.6,1.13759882]],[[2763.9,3.61813],[2764.1,3.61788],[2764.3,6.02158],[2764.5,6.04097299],[2765.0,6.25973721]]]
["bitfinex","ETHUSD",1724558090010,[[2764.3,2.3919],[2764.2,0.07234009],[2764.1,0.55],[2764.0,0.30142511],[2763.7,3.04097299]],[[2765.1,3.61657],[2765.3,3.61624],[2765.4,2.404],[2765.7,6.65674299],[2766.1,3.61532]]]
["bitfinex","ETHUSD",1724558131859,[[2763.0,0.55],[2762.9,2.396],[2762.8,3.85902],[2762.6,3.61967],[2762.4,7.05733971]],[[2763.8,3.61822],[2763.9,3.61808],[2764.1,2.4612],[2764.4,6.61749],[2764.5,0.607859]]]
["bitfinex","ETHUSD",1724558173746,[[2764.0,2.4377859],[2763.8,6.61818],[2763.6,3.61841],[2763.5,19.79],[2763.3,8.81537888]],[[2764.8,3.97866],[2764.9,3.6168],[2765.2,2.4051],[2765.3,3.61627],[2765.4,4.05899006]]]
["bitfinex","ETHUSD",1724558198094,[[2764.0,2.9539],[2763.9,2.91730186],[2763.8,3.61812],[2763.7,19.42911862],[2763.6,3.61845]],[[2764.7,3.61708],[2764.9,3.61683],[2765.3,6.61626],[2765.4,6.36689006],[2765.8,4.07878592]]]
["bitfinex","ETHUSD",1724558223081,[[2764.5,0.55],[2764.4,2.3922],[2764.0,4.37622921],[2763.9,3.02429899],[2763.8,8.13492842]],[[2764.9,3.61686],[2765.1,3.61656],[2765.4,5.91616],[2765.6,6.04231061],[2765.7,0.29122259]]]
["bitfinex","ETHUSD",1724558264452,[[2766.9,0.55],[2766.8,24.85971862],[2766.6,7.34],[2766.4,7.2295],[2766.3,15.49231061]],[[2767.3,3.61365],[2767.5,3.61341],[2767.8,2.4077],[2767.9,3.61292],[2769.6,3.11006009]]]
["bitfinex","ETHUSD",1724558312435,[[2769.5,0.55],[2769.4,2.4454],[2769.3,7.34],[2769.2,19.97365862],[2769.0,3.0]],[[2769.7,3.6123327],[2769.8,3.61045],[2770.3,3.60977],[2770.5,2.4089],[2771.6,0.05]]]
["bitfinex","ETHUSD",1724558321638,[[2769.1,2.9504],[2768.8,9.56354],[2768.6,12.45],[2768.5,22.42911862],[2768.3,3.04231061]],[[2769.2,3.61115],[2769.3,3.61103],[2769.6,3.61068],[2770.1,6.01892],[2770.3,4.17587544]]]
["bitfinex","ETHUSD",1724558369365,[[2768.4,0.55],[2768.0,21.75321862],[2767.9,3.0],[2767.8,7.34],[2767.6,16.81343969]],[[2768.6,3.61202],[2768.9,1.13368177],[2769.0,1.50982473],[2769.1,7.87112055],[2769.4,2.27101266]]]
["bitfinex","ETHUSD",1724558393019,[[2768.4,0.55],[2768.3,0.309584],[2768.1,2.2644],[2767.9,0.716301],[2767.8,6.61295]],[[2768.6,3.61195],[2768.7,0.75691885],[2768.8,4.74760701],[2768.9,1.50982473],[2769.0,1.89255203]]]
["bitfinex","ETHUSD",1724558424801,[[2769.4,0.55],[2769.3,0.355],[2769.2,0.55],[2769.1,3.0],[2769.0,2.4684]],[[2769.6,3.6107],[2769.9,0.75691885],[2770.0,1.13586701],[2770.1,3.61001],[2770.2,1.50982473]]]
["bitfinex","ETHUSD",1724558436636,[[2767.2,3.0],[2767.1,19.42911862],[2767.0,19.79],[2766.9,6.64879271],[2766.5,4.04583696]],[[2767.7,3.61312],[2768.1,0.75691885],[2768.3,4.74823701],[2768.4,3.80092473],[2768.5,5.49982984]]]
["bitfinex","ETHUSD",1724558463728,[[2767.6,7.34],[2767.3,2.4929],[2767.2,19.42911862],[2767.1,4.40281],[2766.9,3.61411]],[[2767.9,3.61286],[2768.2,2.4245],[2768.4,6.64616693],[2768.6,0.75691885],[2768.7,1.13586701]]]
["bitfinex","ETHUSD",1724558498356,[[2767.1,0.55],[2767.0,3.0],[2766.9,7.34],[2766.8,2.281],[2766.7,23.04351862]],[[2767.5,7.22694],[2767.6,0.75691885],[2767.7,3.62046701],[2767.9,1.50982473],[2768.0,5.50255409]]]
["bitfinex","ETHUSD",1724558559483,[[2767.0,0.55],[2766.8,2.4337],[2766.4,3.61472],[2766.3,3.0],[2765.9,20.17940831]],[[2767.2,3.61377],[2767.3,4.37061885],[2767.4,1.13586701],[2767.5,1.50982473],[2767.6,1.88835154]]]
["bitfinex","ETHUSD",1724558562678,[[2766.8,0.80059842],[2766.7,2.4337],[2766.6,3.68681418],[2766.4,3.61478],[2766.2,3.0]],[[2767.2,0.75691885],[2767.3,3.6137],[2767.4,4.74943701],[2767.5,1.50982473],[2767.6,4.3543316]]]
["bitfinex","ETHUSD",1724558610085,[[2766.0,0.55],[2765.9,2.4605],[2765.7,3.61571],[2765.6,3.0],[2765.5,16.0659]],[[2766.4,4.37191553],[2766.5,2.3164],[2766.6,4.75006768],[2766.7,1.50982473],[2766.8,1.89016747]]]
["bitfinex","ETHUSD",1724558643391,[[2766.1,0.55],[2766.0,2.2625],[2765.8,10.95549],[2765.6,6.61578],[2765.5,3.03393693]],[[2766.7,3.61451],[2766.8,4.37138553],[2766.9,1.13546768],[2767.0,1.50982473],[2767.1,6.07215]]]
["bitfinex","ETHUSD",1724558681958,[[2763.7,2.3996],[2763.6,3.61846],[2763.3,1.88692524],[2763.2,7.34],[2762.9,4.75547752]],[[2764.4,7.23502],[2764.5,2.3797],[2764.9,3.79733517],[2765.2,3.0],[2765.6,3.61587]]]
["bitfinex","ETHUSD",1724558736042,[[2764.6,2.3172],[2764.5,7.34],[2764.4,3.61742],[2764.3,3.0],[2764.2,3.61763]],[[2765.0,3.61668],[2765.1,0.75612781],[2765.2,5.81405922],[2765.3,3.78035562],[2765.4,1.89251267]]]
["bitfinex","ETHUSD",1724558752275,[[2763.7,0.55],[2763.6,2.4684],[2763.5,3.61857],[2763.3,3.61881],[2763.0,13.95919]],[[2764.2,3.61768],[2764.4,4.37427374],[2764.5,3.39107561],[2764.6,2.65029557],[2764.7,8.54787975]]]
["bitfinex","ETHUSD",1724558807173,[[2763.8,2.4101],[2763.7,10.95822],[2763.6,31.87911862],[2763.5,3.61853],[2763.3,6.66002736]],[[2764.5,3.61729],[2764.7,5.94712],[2764.8,0.79106842],[2765.1,3.61652],[2765.2,3.04120736]]]
["bitfinex","ETHUSD",1724558847942,[[2761.8,2.3013],[2761.5,14.58224],[2761.2,18.49120736],[2761.1,3.62169],[2760.3,1.13618752]],[[2762.3,3.62017],[2762.5,3.61997],[2762.8,5.92025],[2763.1,7.79555297],[2763.3,3.61889]]]
["bitfinex","ETHUSD",1724558897015,[[2761.4,6.04353],[2761.3,3.6214],[2761.1,0.62243246],[2760.9,0.1303289],[2760.8,6.62207]],[[2761.7,1.51225562],[2761.9,3.77491957],[2762.2,9.1282431],[2762.4,2.26505172],[2762.5,2.3749]]]
["bitfinex","ETHUSD",1724558910173,[[2760.9,0.1303289],[2760.4,2.2621],[2760.3,7.34],[2759.9,7.2465],[2759.5,4.38126834]],[[2761.0,7.24374],[2761.1,1.13235923],[2761.2,2.4919],[2761.3,5.13377562],[2761.4,1.89030755]]]
["bitfinex","ETHUSD",1724558952400,[[2761.6,2.584302],[2761.1,11.20748289],[2760.9,3.7522589],[2760.7,3.05070567],[2760.2,24.18816614]],[[2761.8,3.6209],[2761.9,3.6207],[2762.0,1.13289816],[2762.2,1.51069575],[2762.3,5.51135314]]]
["bitfinex","ETHUSD",1724558982812,[[2763.9,2.2767],[2763.7,10.95823],[2763.5,3.61855],[2763.4,6.05070567]],[[2764.4,3.61743],[2764.5,3.61735],[2765.0,3.61669],[2765.1,5.327],[2765.6,0.56727521]]]
["bitfinex","ETHUSD",1724559031381,[[2764.2,3.62124292],[2764.0,4.24026988],[2763.8,4.12308939],[2763.6,1.427351],[2763.1,4.01799858]],[[2764.4,1.51069575],[2764.6,3.6172],[2764.7,3.61706],[2765.0,1.26814292],[2765.3,3.0]]]
["bitfinex","ETHUSD",1724559073884,[[2762.6,12.45],[2762.5,9.5941],[2762.4,3.61997],[2762.3,1.26814292],[2762.2,3.62024]],[[2763.1,3.61916],[2763.2,2.40682268],[2763.3,7.47626575],[2763.5,2.88348299],[2763.7,5.89220213]]]
["bitfinex","ETHUSD",1724559135409,[[2762.2,7.34],[2762.0,14.9088],[2761.8,19.42911862],[2761.7,3.0],[2761.6,3.62105]],[[2762.5,3.61998],[2762.7,7.04338976],[2762.8,1.51069575],[2762.9,5.9917704],[2763.2,3.26454525]]]
["bitfinex","ETHUSD",1724559184370,[[2761.8,2.294],[2761.7,1.26966296],[2761.6,3.62101],[2761.5,7.89],[2761.4,3.62126]],[[2762.1,3.62043],[2762.2,1.13867976],[2762.3,5.13089575],[2762.4,1.89748468],[2762.6,1.26966296]]]
["bitfinex","ETHUSD",1724559213592,[[2762.4,2.3261],[2762.3,0.55],[2762.2,4.88995296],[2762.1,3.62034],[2761.6,4.75722752]],[[2762.8,4.75822976],[2762.9,0.00488062],[2763.0,5.13001575],[2763.1,4.16155232],[2763.3,1.26966296]]]
["bitfinex","ETHUSD",1724559253281,[[2762.3,0.45309288],[2762.2,0.33980505],[2762.1,7.34],[2762.0,7.23133296],[2761.9,0.54367634]],[[2762.4,1.13910729],[2762.5,1.51069575],[2762.6,3.61985],[2762.7,1.89840025],[2762.8,3.6196]]]
["bitfinex","ETHUSD",1724559287664,[[2761.9,0.72435435],[2761.8,0.55],[2761.7,6.69354354],[2761.6,4.16470751],[2761.5,12.6455]],[[2762.2,3.62031],[2762.3,1.13754168],[2762.4,3.96040316],[2762.5,3.61999]]]
["bitfinex","ETHUSD",1724559339087,[[2762.6,1.81966296],[2762.5,2.4733],[2762.4,3.95968174],[2762.2,10.96023],[2762.0,36.25709696]],[[2763.0,3.61931],[2763.1,4.75667168],[2763.2,4.68522433],[2763.4,1.89518162],[2763.6,8.15163039]]]
["bitfinex","ETHUSD",1724559377347,[[2761.1,1.83624306],[2761.0,2.4725],[2760.9,7.4703289],[2760.8,3.62213],[2760.7,16.07217]],[[2761.4,3.62136],[2761.6,6.04596],[2761.7,0.71478954],[2761.8,1.12021464],[2761.9,1.26966296]]]
["bitfinex","ETHUSD",1724559405437,[[2760.9,0.0803289],[2760.4,7.34],[2760.3,3.62279],[2760.1,18.37759],[2759.6,0.75745834]],[[2761.0,10.31447016],[2761.1,2.0278046],[2761.2,1.13713776],[2761.3,1.51810316],[2761.4,4.88981523]]]
["bitfinex","ETHUSD",1724559444509,[[2761.6,2.312],[2761.5,4.89078296],[2761.4,4.24376728],[2761.1,6.24610393],[2761.0,4.37926834]],[[2761.8,1.13602654],[2761.9,3.41370137],[2762.1,3.62056],[2762.3,5.89493785]]]
["bitfinex","ETHUSD",1724559478671,[[2762.4,0.55],[2762.3,3.5532809],[2762.2,3.6202],[2762.1,3.62032],[2761.7,3.62091]],[[2762.8,7.23919],[2763.0,3.18750672],[2763.1,1.13602654],[2763.2,1.51810316],[2763.3,4.8886609]]]
["bitfinex","ETHUSD",1724559497129,[[2762.5,4.1699],[2762.4,2.2591],[2762.3,5.175135],[2761.9,7.84178605],[2761.8,3.0]],[[2762.6,0.75870672],[2762.7,1.13602654],[2762.9,1.51810316],[2763.0,1.89514086],[2763.1,3.61915]]]
["bitfinex","ETHUSD",1724559538323,[[2762.6,0.55],[2762.5,2.4294],[2762.4,3.61999],[2762.3,7.34],[2762.2,15.49516602]],[[2763.0,0.75695605],[2763.1,1.13602654],[2763.2,3.619],[2763.3,3.89830316],[2763.4,1.89194484]]]
["bitfinex","ETHUSD",1724559568350,[[2763.0,0.55],[2762.9,3.61937],[2762.7,6.29964229],[2762.6,7.34],[2761.3,1.58527981]],[[2763.2,1.13774169],[2763.3,3.82990316],[2763.4,3.61874],[2763.5,5.51622224],[2763.7,2.27712268]]]
["bitfinex","ETHUSD",1724559605247,[[2764.3,1.81873046],[2764.2,6.10701],[2764.0,10.95793],[2763.0,1.13618752],[2762.8,1.88883622]],[[2764.7,3.61703],[2764.9,5.88367],[2765.0,1.13774169],[2765.2,6.40321362],[2766.1,3.12727136]]]
["bitfinex","ETHUSD",1724559692860,[[2764.6,3.77079081],[2764.5,0.55],[2764.4,4.36506721],[2764.3,3.61745],[2764.2,19.42911862]],[[2765.1,7.23311],[2765.2,1.13843619],[2765.4,3.98718375],[2765.5,3.16006018],[2765.6,3.61588]]]
["bitfinex","ETHUSD",1724559713492,[[2764.7,2.8174],[2764.6,4.88580046],[2764.4,3.79921305],[2764.2,16.06764],[2763.8,3.61816]],[[2765.2,4.75480619],[2765.3,5.91059],[2765.4,1.51778375],[2765.5,3.16168441],[2765.7,6.61576]]]
["bitfinex","ETHUSD",1724559765109,[[2764.3,1.26873046],[2764.1,6.49787377],[2764.0,8.66770905],[2763.9,23.04713862],[2762.8,6.61820432]],[[2764.7,4.75735643],[2764.9,7.59565191],[2765.0,1.89567809],[2765.2,4.88513046],[2765.3,2.2748137]]]
["bitfinex","ETHUSD",1724559798377,[[2764.5,1.26873046],[2764.4,9.64495],[2764.2,19.42911862],[2764.1,2.12869646],[2763.9,3.0]],[[2764.8,1.14025643],[2764.9,1.52034191],[2765.0,5.51511151],[2765.1,2.2698],[2765.3,5.89446381]]]
["bitfinex","ETHUSD",1724559865350,[[2766.1,1.26873046],[2765.6,3.61578],[2765.3,17.27606545]],[[2766.4,3.61481],[2766.5,5.82453407],[2766.6,2.4047],[2766.7,1.52034191]]]
["bitfinex","ETHUSD",1724559877767,[[2765.7,1.26873046],[2765.6,0.33834393],[2765.5,6.09451],[2765.4,0.33836052],[2765.3,5.36740229]],[[2766.2,7.95522644],[2766.4,2.4504],[2766.7,4.88320046],[2766.9,3.0],[2767.0,3.61406]]]
["bitfinex","ETHUSD",1724559945014,[[2765.6,1.26873046],[2765.5,4.34284405],[2765.4,3.61611],[2765.3,2.3838],[2765.1,0.75685271]],[[2765.7,1.13856478],[2765.9,1.51836776],[2766.0,1.89796291],[2766.1,6.04205],[2766.2,2.27755549]]]
["bitfinex","ETHUSD",1724559994790,[[2766.2,1.26873046],[2766.0,3.61532],[2765.9,3.61545],[2765.8,3.19831605],[2765.4,14.43538312]],[[2766.3,1.13854816],[2766.4,1.51836776],[2766.5,2.4793],[2766.6,5.51249577],[2766.8,2.27752293]]]
["bitfinex","ETHUSD",1724560026341,[[2766.9,1.26873046],[2766.7,6.11159],[2766.6,3.61442],[2766.2,6.61502],[2766.1,7.34]],[[2767.3,7.11464816],[2767.5,5.13178776],[2767.6,1.89195061],[2767.8,3.53907119],[2767.9,6.61285]]]
["bitfinex","ETHUSD",1724560047734,[[2766.9,1.26873046],[2766.8,3.61426],[2766.7,2.2977],[2766.6,3.6145],[2766.3,3.6149]],[[2767.2,1.13854816],[2767.3,5.13199776],[2767.4,1.89489189],[2767.5,3.94503],[2767.7,2.27387026]]]
["bitfinex","ETHUSD",1724560117633,[[2766.7,4.88306046],[2766.5,3.61462],[2766.4,2.4612],[2766.3,4.15591189],[2766.2,7.34]],[[2767.0,1.13814636],[2767.1,1.51813766],[2767.3,7.8961457],[2767.5,5.88930485],[2768.3,3.72665198]]]
["bitfinex","ETHUSD",1724560148515,[[2766.8,3.61428],[2766.7,4.88305046],[2766.5,0.33814992],[2766.4,2.4612],[2766.3,4.15590987]],[[2767.0,1.51813766],[2767.1,1.89645945],[2767.3,8.34488135],[2767.7,1.26873046],[2768.6,0.0627465]]]
["bitfinex","ETHUSD",1724560189134,[[2767.3,3.61363],[2767.2,8.22587774],[2766.9,3.61408],[2766.8,0.54029166],[2766.5,23.4046]],[[2767.4,1.51813766],[2767.8,2.4496],[2768.0,3.61283],[2768.1,4.88139046],[2768.3,3.0]]]
["bitfinex","ETHUSD",1724560218444,[[2766.4,3.61469],[2766.2,0.75685271],[2765.9,2.2727],[2765.8,8.47527907]],[[2766.9,2.4955],[2767.0,5.13221766],[2767.1,0.51508237],[2767.2,3.61383],[2767.3,1.89598165]]]
["bitfinex","ETHUSD",1724560283409,[[2765.4,3.6161],[2765.3,3.61612],[2765.2,21.26458796],[2765.0,22.79],[2764.9,5.95722]],[[2765.7,2.3503],[2765.9,1.13794309],[2766.0,5.13345766],[2766.1,3.16699366],[2766.4,2.27791584]]]
["bitfinex","ETHUSD",1724560346495,[[2767.2,3.61367],[2767.1,4.88250046],[2766.8,26.76911862],[2766.7,6.0152],[2765.6,1.13527907]],[[2767.7,2.254],[2767.8,3.61305],[2767.9,3.61292],[2768.0,1.26873046],[2768.1,0.55]]]
["bitfinex","ETHUSD",1724560377189,[[2767.6,1.26873046],[2767.5,4.4966924],[2767.4,3.61348],[2767.3,0.33775349],[2767.2,2.4047]],[[2767.7,1.13794309],[2767.8,1.51813766],[2768.0,7.9017333],[2768.2,5.88843596],[2768.7,3.40467913]]]
["bitfinex","ETHUSD",1724560420991,[[2767.5,3.61329],[2767.4,3.54153046],[2767.3,3.61356],[2767.2,0.54072421],[2767.1,0.75685271]],[[2767.8,1.13834659],[2767.9,1.51813766],[2768.0,4.20494741],[2768.1,3.61258],[2768.3,2.27681689]]]
["bitfinex","ETHUSD",1724560452192,[[2767.4,0.33863938],[2767.3,7.22708],[2767.2,1.26873046],[2767.1,2.42633888],[2766.4,2.84031546]],[[2767.6,1.13834659],[2767.7,1.51813766],[2767.8,2.3499],[2767.9,1.89750544],[2768.0,3.61275]]]
["bitfinex","ETHUSD",1724560517812,[[2767.9,3.61284],[2767.8,3.61288],[2767.7,1.26873046],[2767.5,2.3357],[2767.4,4.15368625]],[[2768.0,1.13806847],[2768.2,3.81613766],[2768.3,1.89677591],[2768.6,7.15682155],[2769.2,3.0]]]
["bitfinex","ETHUSD",1724560525722,[[2768.0,3.61271],[2767.8,3.61288],[2767.7,1.26873046],[2767.6,0.33797178],[2767.5,10.21645485]],[[2768.2,1.51813766],[2768.3,1.89679227],[2768.4,2.298],[2768.5,3.61208],[2768.6,3.54488118]]]
["bitfinex","ETHUSD",1724560594951,[[2769.6,3.61062],[2769.5,3.61067],[2769.4,1.26873046],[2769.1,3.0],[2769.0,4.15986388]],[[2769.8,2.2725],[2770.0,1.13044201],[2770.1,5.11725601],[2770.2,1.89240279],[2770.4,1.26873046]]]
["bitfinex","ETHUSD",1724560638962,[[2769.7,8.48971046],[2769.5,3.61068],[2769.4,2.4186],[2769.2,11.7027245],[2769.1,16.57740676]],[[2769.8,1.13745357],[2769.9,1.50725601],[2770.1,1.89607825],[2770.3,4.6014939],[2770.5,1.26873046]]]
["bitfinex","ETHUSD",1724560681258,[[2769.7,4.87913046],[2769.5,6.07923],[2769.3,3.61097],[2769.2,7.34],[2768.9,3.61147]],[[2769.8,1.13726208],[2769.9,1.51725576],[2770.1,1.89542264],[2770.3,8.20573717],[2770.4,3.60965]]]
["bitfinex","ETHUSD",1724560703234,[[2770.3,3.60971],[2770.2,1.26873046],[2770.1,3.60991],[2769.9,2.2599],[2769.8,3.0]],[[2770.5,1.13648581],[2770.6,1.51725576],[2770.7,2.2599],[2770.8,1.89340313],[2770.9,3.60896]]]
["bitfinex","ETHUSD",1724560764690,[[2770.6,8.48599732],[2770.3,6.07751],[2770.0,0.52922263],[2769.9,3.0],[2769.8,4.86537838]],[[2770.7,1.1355689],[2770.9,1.51725576],[2771.0,1.89361218],[2771.1,2.3495],[2771.2,2.27233461]]]
["bitfinex","ETHUSD",1724560793363,[[2770.3,4.87836046],[2770.1,3.60991],[2770.0,7.34],[2769.9,5.3955],[2769.8,3.61032]],[[2770.5,1.13677909],[2770.6,1.51571997],[2770.7,2.4572],[2770.8,1.89454274],[2770.9,3.60895]]]
["bitfinex","ETHUSD",1724560857170,[[2770.9,3.60885],[2770.7,4.87786046],[2770.6,2.4087],[2770.4,10.94955],[2770.2,0.7516045]],[[2771.1,1.51571997],[2771.2,1.89452057],[2771.3,2.3584],[2771.4,3.6083],[2875.9,7.54545454]]]
["bitfinex","ETHUSD",1724560898631,[[2770.4,3.60954],[2770.2,3.60982],[2770.1,1.26873046],[2769.9,7.34],[2769.8,3.61033]],[[2770.6,2.4135],[2770.7,1.13711149],[2770.8,1.51614866],[2770.9,4.87773046],[2771.0,1.89160393]]]
["bitfinex","ETHUSD",1724560982999,[[2771.4,3.60828],[2771.3,1.26873046],[2771.2,3.60852],[2770.9,13.26687],[2770.8,3.0]],[[2771.5,1.51614866],[2771.7,4.17623819],[2771.9,6.01141473],[2772.1,4.87618046],[2772.2,2.65235347]]]
["bitfinex","ETHUSD",1724561047220,[[2769.7,3.61037],[2769.5,3.61071],[2769.4,1.26873046],[2769.3,10.95096],[2769.2,3.59249605]],[[2770.2,2.4232],[2770.3,4.74222094],[2770.4,1.51000126],[2770.5,4.87824046],[2770.6,9.34750157]]]
["bitfinex","ETHUSD",1724561080365,[[2770.1,4.87862046],[2769.9,5.90771],[2769.7,8.18897905],[2769.6,3.6106],[2769.4,3.754735]],[[2770.3,1.13708823],[2770.5,1.51000126],[2770.6,5.50254716],[2770.7,2.3022],[2770.8,3.6091]]]
["bitfinex","ETHUSD",1724561166648,[[2771.6,3.60802],[2771.5,1.26873046],[2771.4,3.60821],[2771.3,2.462],[2771.1,3.60861]],[[2771.7,1.51000126],[2771.8,2.474],[2771.9,2.0231196],[2772.1,2.27134885],[2772.2,3.60732]]]
["bitfinex","ETHUSD",1724561204385,[[2771.4,3.60828],[2771.3,7.33104046],[2771.0,1.45492405],[2770.9,3.60888],[2770.8,0.54021875]],[[2771.6,1.51589876],[2771.7,1.89424207],[2771.9,2.5149289],[2772.0,2.27309048],[2772.1,3.60745]]]
["bitfinex","ETHUSD",1724561273079,[[2771.4,3.60828],[2771.3,3.60833],[2771.0,1.26873046],[2770.9,3.6089],[2770.8,2.2687]],[[2771.5,4.15248104],[2771.7,2.27501707],[2771.9,0.1303289],[2772.0,11.13806704],[2772.2,3.1352579]]]
["bitfinex","ETHUSD",1724561297192,[[2771.4,3.60828],[2771.3,3.60832],[2771.2,1.26873046],[2771.0,2.89639992],[2770.9,10.94889]],[[2771.5,1.89600874],[2771.7,2.27521049],[2771.8,2.4575],[2771.9,0.1303289],[2772.0,6.32478535]]]
["bitfinex","ETHUSD",1724561386135,[[2771.2,3.60842],[2771.0,8.44306729],[2770.7,10.94915],[2770.5,2.323],[2770.3,1.2350876]],[[2771.4,2.311],[2771.5,0.38684607],[2771.6,1.3855607],[2771.7,3.6079],[2771.8,1.51648099]]]
["bitfinex","ETHUSD",1724561409984,[[2770.4,8.48770046],[2770.1,0.56577968],[2770.0,6.61009],[2769.6,4.75961437],[2769.4,18.18050615]],[[2770.8,2.50162],[2771.1,8.6600107],[2771.3,3.56631145],[2771.4,1.88908436],[2771.6,3.60806]]]
["bitfinex","ETHUSD",1724561493229,[[2771.8,14.57317205],[2771.7,1.26873046],[2771.4,6.60821],[2771.3,1.08246705],[2771.1,4.51019042]],[[2771.9,0.1303289],[2772.7,3.45827769],[2772.8,5.11577359],[2772.9,1.88597172],[2773.0,4.87499046]]]
["bitfinex","ETHUSD",1724561515208,[[2771.8,7.21552],[2771.7,4.26873046],[2771.5,3.60812],[2771.4,0.5384903],[2771.3,8.42246705]],[[2771.9,0.1303289],[2772.0,1.13197769],[2772.1,3.98540359],[2772.3,1.89383876],[2772.5,5.87946652]]]
["bitfinex","ETHUSD",1724561570062,[[2771.8,3.60776],[2771.6,4.87667046],[2771.3,7.34],[2771.2,6.09633],[2770.9,19.80874868]],[[2771.9,2.3329289],[2772.1,1.13593537],[2772.2,1.50930359],[2772.3,3.60711],[2772.4,1.89169342]]]
["bitfinex","ETHUSD",1724561604280,[[2771.8,3.60776],[2771.7,3.60782],[2771.5,2.3975],[2771.3,10.94835]],[[2771.9,0.0803289],[2772.0,1.13593537],[2772.1,1.50930359],[2772.2,2.4652],[2772.3,1.89391218]]]
["bitfinex","ETHUSD",1724561678616,[[2770.8,3.60901],[2770.7,1.26873046],[2770.6,3.60924],[2770.5,0.90263479],[2770.4,2.3096]],[[2771.2,2.3817],[2771.3,1.68691747],[2771.4,3.60829],[2771.5,5.6178257],[2771.6,3.15955599]]]
["bitfinex","ETHUSD",1724561706190,[[2770.8,3.94596242],[2770.7,1.26873046],[2770.6,3.60924],[2770.5,2.44792383],[2770.4,3.05946868]],[[2770.9,1.13691747],[2771.0,1.50930359],[2771.2,4.27771701],[2771.3,4.15845],[2771.4,2.27522041]]]
["bitfinex","ETHUSD",1724561790491,[[2771.8,16.91468791],[2771.6,1.47085273],[2771.5,3.60805],[2771.4,1.60515562],[2771.3,12.44809736]],[[2771.9,0.0803289],[2772.4,2.4046],[2772.8,1.50930359],[2772.9,3.6064],[2773.0,1.89074494]]]
["bitfinex","ETHUSD",1724561854414,[[2770.5,3.60937],[2770.4,1.26873046],[2770.3,3.60965],[2770.2,0.56570698],[2770.1,0.75166486]],[[2771.1,3.60868],[2771.3,4.87726046],[2771.4,0.23708],[2771.7,3.60792]]]
["bitfinex","ETHUSD",1724561899296,[[2770.6,5.72676751],[2770.5,3.60934],[2770.2,2.4727],[2770.1,3.60994],[2769.7,13.49629586]],[[2771.1,3.85460359],[2771.2,5.50159046],[2771.4,1.50581046],[2771.5,5.87986655],[2771.7,2.65024265]]]
["bitfinex","ETHUSD",1724561957532,[[2771.8,3.60775],[2771.6,4.87664046],[2771.2,8.8904],[2771.0,0.53811706],[2770.9,4.36055486]],[[2772.1,2.255],[2772.3,1.50930359],[2772.4,3.60698],[2772.5,10.61950627],[2772.6,3.66964658]]]
["bitfinex","ETHUSD",1724561987271,[[2771.7,3.60777],[2771.6,4.87667046],[2771.5,2.4377],[2771.2,6.60849],[2771.1,0.75166486]],[[2772.1,3.76430359],[2772.2,1.89206934],[2772.4,3.60699],[2772.5,2.27048321],[2772.6,4.87552046]]]
["bitfinex","ETHUSD",1724562046388,[[2769.9,4.26873046],[2769.8,4.17603783],[2769.7,6.61039],[2769.5,2.2528],[2769.4,3.61085]],[[2770.4,2.4889],[2770.5,3.60952],[2770.6,0.609811],[2770.7,3.60921],[2770.8,2.77803405]]]
["bitfinex","ETHUSD",1724562090094,[[2771.0,2.426],[2770.9,4.87755046],[2770.5,6.60941],[2770.2,8.09166486],[2770.0,3.61001]],[[2771.5,1.50930359],[2771.6,4.5390164],[2771.7,5.49937807],[2771.8,2.2993],[2771.9,10.99849215]]]
["bitfinex","ETHUSD",1724562131578,[[2770.1,2.3221],[2770.0,4.87880046],[2769.9,3.61019],[2769.4,6.61084],[2768.7,4.36338486]],[[2770.6,3.60933],[2770.7,3.60925],[2770.8,2.299],[2770.9,1.26873046],[2771.1,1.50930359]]]
["bitfinex","ETHUSD",1724562159241,[[2770.4,2.4659],[2770.2,4.87849046],[2770.1,3.60991],[2769.8,10.95034],[2769.4,16.81250486]],[[2770.8,3.60908],[2770.9,5.11825359],[2771.0,1.89045821],[2771.1,1.26873046],[2771.2,3.0]]]
["bitfinex","ETHUSD",1724562230270,[[2769.2,10.90375046],[2768.8,0.56582205],[2768.7,7.09209356],[2768.6,7.34],[2768.2,3.61234]],[[2769.8,7.06631321],[2769.9,5.12685389],[2770.0,1.89249407],[2770.1,1.26873046],[2770.3,13.34074289]]]
["bitfinex","ETHUSD",1724562244412,[[2769.4,8.39037046],[2769.2,2.4488],[2769.0,10.90588779],[2768.9,3.61148],[2768.6,13.57726284]],[[2769.9,0.77490779],[2770.0,5.87141],[2770.1,1.87759789],[2770.2,5.50258247],[2770.4,1.81873046]]]
["bitfinex","ETHUSD",1724562294961,[[2769.5,1.26873046],[2769.4,2.3348],[2769.2,3.61112],[2769.1,3.61122],[2768.7,4.36343486]],[[2769.8,4.67337022],[2769.9,5.12691389],[2770.0,4.25935826],[2770.3,5.88034991],[2770.5,3.91775202]]]
["bitfinex","ETHUSD",1724562331261,[[2770.0,1.26873046],[2769.9,5.96281],[2769.7,3.6104],[2769.4,3.0],[2769.3,4.36264486]],[[2770.4,1.51445992],[2770.5,5.50279347],[2770.8,4.55191216],[2770.9,4.87774046],[2771.1,2.65068085]]]
["bitfinex","ETHUSD",1724562404542,[[2770.4,2.4844],[2770.3,1.26873046],[2770.2,3.60983],[2770.1,3.6099],[2770.0,0.37531305]],[[2770.7,5.12371992],[2770.8,1.89362861],[2770.9,3.609],[2771.0,2.3747],[2771.1,9.73235433]]]
["bitfinex","ETHUSD",1724562470418,[[2770.9,2.3987],[2770.8,4.87777046],[2770.7,3.6091],[2770.2,7.36829235],[2770.1,1.29108419]],[[2771.1,1.51445992],[2771.3,5.50160098],[2771.4,2.3063],[2771.5,5.87994317],[2774.7,0.78457595]]]
["bitfinex","ETHUSD",1724562524446,[[2769.8,3.61027],[2769.6,2.2922],[2769.5,10.34],[2769.4,1.31758185],[2769.3,3.61099]],[[2770.5,3.22675971],[2770.6,6.39551006],[2770.7,1.89691747],[2770.8,7.46],[2770.9,0.55]]]
["bitfinex","ETHUSD",1724562578011,[[2769.7,8.21883051],[2769.5,3.61068],[2769.0,4.292303],[2768.9,3.63780326],[2768.8,5.11131736]],[[2770.0,1.5173796],[2770.2,5.50337594],[2770.3,3.60978],[2770.4,9.73224313],[2770.9,3.13143507]]]
["bitfinex","ETHUSD",1724562621753,[[2769.5,3.61074],[2769.3,3.71063046],[2769.2,3.61107],[2769.0,3.0],[2768.9,3.61151]],[[2769.7,1.5173796],[2769.8,1.89538545],[2770.0,5.92102],[2770.1,5.88449254],[2770.2,1.26873046]]]
["bitfinex","ETHUSD",1724562691478,[[2769.7,1.26873046],[2769.6,5.96379],[2769.5,1.08435705],[2769.4,3.61084],[2769.1,8.6323695]],[[2769.9,1.5173796],[2770.0,1.89496413],[2770.1,3.60998],[2770.2,2.2669],[2770.3,5.88373696]]]
["bitfinex","ETHUSD",1724562751705,[[2770.0,4.87882046],[2769.9,6.10563],[2769.6,3.61058],[2769.4,1.29266743],[2769.2,4.17705136]],[[2770.1,1.51663367],[2770.3,1.89584563],[2770.5,2.27501476],[2770.6,3.60934],[2770.7,6.09361]]]
["bitfinex","ETHUSD",1724562794206,[[2771.4,3.60827],[2771.3,2.3017],[2771.2,3.60852],[2771.1,1.26873046],[2770.8,3.60903]],[[2771.9,7.54394367],[2772.0,3.21790426],[2772.1,3.60739],[2772.3,2.26408199],[2772.4,15.21]]]
["bitfinex","ETHUSD",1724562814759,[[2771.3,3.60833],[2771.2,2.2609],[2771.1,5.7597077],[2770.8,3.60901],[2770.7,1.62848828]],[[2771.9,3.60772],[2772.0,2.3257],[2772.1,1.26873046],[2772.3,3.60711],[2772.5,0.0496]]]
["bitfinex","ETHUSD",1724562896293,[[2770.9,3.60893],[2770.7,4.87784046],[2770.5,5.59643017],[2770.4,1.10614912],[2769.6,3.19472563]],[[2771.2,3.97380538],[2771.3,1.89477947],[2771.5,3.60827],[2771.6,3.54246582],[2771.7,3.94904305]]]
["bitfinex","ETHUSD",1724562908137,[[2771.3,4.87705046],[2771.1,3.60861],[2771.0,2.2586],[2770.9,1.07451005],[2770.7,7.34]],[[2771.6,2.4574],[2771.7,1.51640538],[2771.9,3.60767],[2772.1,3.60742],[2772.6,12.21]]]
["bitfinex","ETHUSD",1724562965261,[[2770.9,7.16764046],[2770.7,3.60909],[2770.4,6.60954],[2770.1,1.29516109],[2769.9,2.33888425]],[[2771.4,2.94639048],[2771.5,3.60816],[2771.6,7.88455968],[2771.7,1.26873046],[2771.8,2.26948762]]]
["bitfinex","ETHUSD",1724562991945,[[2771.5,1.26873046],[2771.3,5.91533],[2771.1,3.60862],[2770.8,1.07938705],[2770.7,6.60916]],[[2771.9,1.13555944],[2772.0,5.12176526],[2772.1,3.60739],[2772.3,2.298],[2772.4,10.99568886]]]
["bitfinex","ETHUSD",1724563062811,[[2771.8,4.87649046],[2771.6,7.20442005],[2771.3,10.94838],[2771.2,3.0],[2771.0,13.20498211]],[[2771.9,1.13555944],[2772.0,1.51424526],[2772.2,1.89295937],[2772.4,5.87858124],[2772.5,2.4705]]]
["bitfinex","ETHUSD",1724563137453,[[2772.6,3.60672],[2772.5,1.26873046],[2772.4,4.71763402],[2772.3,0.33734204],[2772.2,2.2862]],[[2772.8,1.96877039],[2773.0,2.27351156],[2773.1,2.3196],[2773.2,14.67205],[2773.4,4.26873046]]]
["bitfinex","ETHUSD",1724563160242,[[2771.6,7.21588],[2771.5,1.26873046],[2771.4,2.3412],[2771.2,0.75498211],[2771.1,4.74111317]],[[2772.1,3.51781099],[2772.2,5.12214465],[2772.3,1.89351976],[2772.4,3.60705],[2772.8,0.65443579]]]
["bitfinex","ETHUSD",1724563219255,[[2770.6,4.17501343],[2770.5,3.60934],[2770.4,8.60873046],[2770.2,2.3096],[2769.8,17.19278317]],[[2771.0,3.46791099],[2771.2,8.73205465],[2771.3,3.16024688],[2771.6,2.2698197],[2877.2,8.28132323]]]
["bitfinex","ETHUSD",1724563252960,[[2770.0,3.61008],[2769.8,5.89955],[2769.7,1.26873046],[2769.5,3.0],[2769.4,4.17667555]],[[2770.4,1.13611099],[2770.5,2.3688],[2770.6,5.12418465],[2770.7,1.88934768],[2770.8,3.60912]]]
["bitfinex","ETHUSD",1724563324142,[[2772.3,2.2814],[2772.2,3.60714],[2771.9,1.26873046],[2771.7,3.60785],[2770.5,1.1275899]],[[2772.8,5.51442622],[2772.9,1.26873046],[2773.0,11.06627],[2773.1,2.4620663],[2773.2,5.11187158]]]
["bitfinex","ETHUSD",1724563339349,[[2772.4,5.8883],[2772.2,4.87590046],[2772.0,7.34],[2771.9,3.6076],[2771.7,3.0]],[[2772.7,1.50590158],[2772.8,1.96163234],[2772.9,3.60633],[2773.1,7.13975635],[2773.3,7.97853687]]]
["bitfinex","ETHUSD",1724563402094,[[2772.7,3.60659],[2772.6,4.13386651],[2772.5,3.60678],[2772.3,3.60705],[2772.2,7.34]],[[2772.8,0.07417743],[2773.1,1.51600598],[2773.2,1.89167237],[2773.3,5.89431],[2773.4,4.87441046]]]
["bitfinex","ETHUSD",1724563418881,[[2772.7,3.60659],[2772.6,3.60672],[2772.5,1.26873046],[2772.4,2.3052],[2772.2,10.9472]],[[2772.8,0.07417743],[2773.3,7.48520598],[2773.4,6.76407351],[2773.7,12.72751166],[2774.1,12.68775091]]]
["bitfinex","ETHUSD",1724563499644,[[2771.8,2.3003],[2771.7,3.60781],[2771.6,1.26873046],[2771.2,3.60851],[2771.1,0.33831124]],[[2772.2,1.5160106],[2772.5,19.57295551],[2772.7,14.47824607],[2772.9,3.66922403],[2778.4,9.50032197]]]
["bitfinex","ETHUSD",1724563520286,[[2772.0,3.60747],[2771.9,5.90786],[2771.8,1.26873046],[2771.6,0.3382385],[2771.5,10.94811]],[[2772.5,1.5160106],[2772.6,6.92793505],[2772.7,4.87538046],[2772.8,2.42127743],[2772.9,2.26825331]]]
["bitfinex","ETHUSD",1724563576039,[[2772.2,3.60714],[2772.0,4.46858351],[2771.8,4.14886772],[2771.7,10.34],[2771.3,1.89141716]],[[2772.5,1.51611658],[2772.6,1.89332552],[2772.8,3.68065743],[2772.9,5.84802108],[2773.0,3.60624]]]
["bitfinex","ETHUSD",1724563599015,[[2772.6,3.60671],[2772.5,5.92033],[2772.4,1.26873046],[2772.0,6.60746],[2771.8,1.29245934]],[[2772.8,0.07417743],[2773.1,12.58230658],[2773.2,5.51119377],[2773.4,5.87574598],[2774.2,7.34027712]]]
["bitfinex","ETHUSD",1724563651406,[[2772.7,3.60659],[2772.6,3.60672],[2772.5,3.76213046],[2772.2,3.60716],[2772.1,0.7517266]],[[2772.8,1.58973652],[2773.0,1.89426785],[2773.1,4.72502143],[2773.3,7.46],[2773.4,3.6057]]]
["bitfinex","ETHUSD",1724563683041,[[2772.7,1.26873046],[2772.5,3.60682],[2772.4,0.33817273],[2772.3,6.10524],[2772.2,7.34]],[[2772.8,0.07417743],[2773.0,1.51555909],[2773.1,7.84504726],[2773.2,3.60601],[2773.4,2.27061271]]]
["bitfinex","ETHUSD",1724563752249,[[2772.4,3.60698],[2772.3,1.26873046],[2772.1,3.60729],[2772.0,2.2567],[2771.9,0.33789568]],[[2772.6,2.3101],[2772.7,1.51555909],[2772.8,1.93206742],[2772.9,3.60639],[2773.1,5.87586571]]]
["bitfinex","ETHUSD",1724563810019,[[2771.5,3.60814],[2771.4,3.60821],[2771.3,3.73503046],[2771.1,3.0],[2771.0,8.0938156]],[[2772.0,5.12307909],[2772.2,10.19375264],[2772.4,2.27063593],[2772.6,3.60675],[2772.7,3.60062887]]]
["bitfinex","ETHUSD",1724563833925,[[2770.7,2.2926],[2770.6,7.21845],[2770.2,0.56569335],[2770.1,3.60993],[2769.5,16.43787388]],[[2771.3,3.60841],[2771.4,0.82035836],[2771.5,0.99564309],[2771.6,3.59973046],[2771.7,11.97555909]]]
["bitfinex","ETHUSD",1724563890272,[[2770.5,1.26873046],[2770.4,2.3208],[2770.2,3.60972],[2769.8,4.70302423],[2769.7,7.82793505]],[[2770.8,1.51555909],[2771.0,5.49903321],[2771.2,4.64499585],[2771.4,8.72873046],[2771.5,6.25445849]]]
["bitfinex","ETHUSD",1724563915269,[[2770.9,2.4394],[2770.8,3.60895],[2770.7,1.26873046],[2770.6,3.60926],[2770.3,3.60966]],[[2771.4,6.36336137],[2771.6,3.60803],[2771.7,11.25445909],[2771.8,12.21],[2771.9,8.49359347]]]
["bitfinex","ETHUSD",1724563982702,[[2771.1,6.00558],[2771.0,1.26873046],[2770.9,3.60885],[2770.6,3.60927],[2770.3,0.7538156]],[[2771.5,1.51555805],[2771.6,6.57335453],[2771.7,7.46],[2771.8,6.10759],[2771.9,10.14624434]]]
["bitfinex","ETHUSD",1724564003949,[[2771.6,7.19845046],[2771.5,3.60812],[2771.2,3.0],[2771.1,4.570075],[2770.6,1.62080211]],[[2772.1,1.51555805],[2772.2,5.49831832],[2772.3,2.264],[2772.4,4.87576046],[2772.5,2.26925798]]]
["bitfinex","ETHUSD",1724564089499,[[2771.2,6.05054],[2771.1,4.87729046],[2770.7,7.15104363],[2770.6,8.0938156],[2770.5,1.1275899]],[[2771.4,1.51526556],[2771.5,1.89500289],[2771.6,0.94532992],[2771.8,8.32059347],[2772.0,3.92173451]]]
["bitfinex","ETHUSD",1724564099180,[[2771.0,3.6088],[2770.9,7.13816046],[2770.5,3.60942],[2770.4,0.56457586],[2770.0,0.49321221]],[[2771.1,1.13615412],[2771.3,1.51526556],[2771.4,2.17630931],[2771.6,6.87721992],[2771.7,13.33871123]]]
["bitfinex","ETHUSD",1724564177032,[[2771.9,6.03382],[2771.7,4.87657046],[2771.4,3.0],[2771.3,10.94836],[2771.2,1.64137886]],[[2772.3,2.06488985],[2772.4,4.33023931],[2772.5,3.80890551],[2772.6,6.76478419],[2772.8,7.49958159]]]
["bitfinex","ETHUSD",1724564197799,[[2771.9,4.05901794],[2771.8,2.94152333],[2771.7,4.87654046],[2771.6,0.56431779],[2771.4,7.28542135]],[[2772.0,1.13725033],[2772.1,1.51580551],[2772.3,1.89312853],[2772.4,6.102],[2772.5,2.27175424]]]
["bitfinex","ETHUSD",1724564253257,[[2772.3,3.60711],[2772.2,2.4856],[2772.1,4.87602046],[2771.8,0.56423382],[2771.7,11.7016756]],[[2772.5,1.13725033],[2772.6,1.51580551],[2772.7,1.89254434],[2772.8,3.64604159],[2772.9,2.4758]]]
["bitfinex","ETHUSD",1724564268954,[[2772.4,3.94537429],[2772.3,7.13997105],[2772.1,4.87600046],[2772.0,0.56408591],[2771.8,0.7538156]],[[2772.5,1.13725033],[2772.6,1.51580551],[2772.8,1.93277676],[2772.9,2.2703],[2773.0,2.27183421]]]
["bitfinex","ETHUSD",1724564326536,[[2774.0,3.60482],[2773.9,3.62207035],[2773.8,3.6051],[2773.5,13.94552],[2773.2,0.67554162]],[[2774.3,1.1361467],[2774.4,1.51580551],[2774.5,3.265686],[2774.6,5.49258517],[2774.7,3.60401]]]
["bitfinex","ETHUSD",1724564344964,[[2773.0,4.86489035],[2772.8,13.3375],[2772.7,1.52854245],[2772.5,7.17182045],[2772.2,1.27427873]],[[2773.4,1.13561192],[2773.6,7.40043551],[2773.7,1.89061945],[2773.8,3.60522],[2773.9,1.25877035]]]
["bitfinex","ETHUSD",1724564401843,[[2771.9,1.25877035],[2771.8,6.10266],[2771.6,3.0],[2771.5,0.56540309],[2771.4,3.60823]],[[2772.4,4.74095792],[2772.5,2.68757855],[2772.6,7.84111148],[2772.7,1.25877035],[2772.9,2.26785778]]]
["bitfinex","ETHUSD",1724564465666,[[2771.1,3.60858],[2771.0,3.67097035],[2770.9,3.60886],[2770.6,7.1737537],[2770.5,7.34]],[[2771.6,3.93337839],[2771.7,5.12242501],[2771.8,1.89081732],[2771.9,5.4590216],[2772.2,11.06728]]]
["bitfinex","ETHUSD",1724564483934,[[2771.3,2.3346],[2771.2,1.25877035],[2771.1,3.60858],[2770.9,3.60886],[2770.8,0.56445662]],[[2771.5,1.13590126],[2771.7,5.12242501],[2771.8,4.21308676],[2771.9,4.20025125],[2772.0,1.68141694]]]
["bitfinex","ETHUSD",1724564541249,[[2771.7,7.30835035],[2771.6,3.60795],[2771.2,6.6085],[2770.9,4.36427908],[2770.8,1.61539731]],[[2772.2,8.59590126],[2772.3,5.12166501],[2772.4,3.60701],[2772.5,4.36974869],[2772.6,13.46877035]]]
["bitfinex","ETHUSD",1724564561828,[[2770.3,4.86840035],[2770.1,3.60991],[2770.0,2.4027],[2769.8,7.17603386],[2769.4,0.48229868]],[[2770.9,3.60895],[2771.0,6.81134813],[2771.1,1.13590126],[2771.2,2.77330536],[2771.3,2.62226812]]]
["bitfinex","ETHUSD",1724564621452,[[2769.2,3.61113],[2769.1,6.2352774],[2768.9,4.25877035],[2768.7,0.75539908],[2767.7,2.65141494]],[[2769.6,1.13455154],[2769.7,3.61054],[2769.8,5.13070573],[2769.9,10.98952478],[2770.0,3.61018]]]
["bitfinex","ETHUSD",1724564634810,[[2768.9,2.2852],[2768.8,4.87036035],[2768.7,0.33895303],[2768.5,3.0],[2768.4,3.61215]],[[2769.4,1.13455154],[2769.5,3.61088],[2769.6,6.36303181],[2769.7,5.50054981],[2769.9,7.46]]]
["bitfinex","ETHUSD",1724564689796,[[2769.1,0.564952],[2768.8,4.87042035],[2768.7,6.01352],[2752.2,27.90379362],[2559.0,0.42895287]],[[2769.2,1.13456318],[2769.4,5.12363538],[2769.5,4.67521793],[2769.6,4.86947035],[2769.8,4.07769479]]]
["bitfinex","ETHUSD",1724564707623,[[2768.3,2.4308],[2768.2,4.87121035],[2768.1,3.61249],[2768.0,7.34],[2767.9,3.0]],[[2768.8,4.74616109],[2768.9,7.61462145],[2769.0,1.25877035],[2769.1,1.89009012],[2769.8,4.93417504]]]
["bitfinex","ETHUSD",1724564764035,[[2768.3,3.61231],[2768.2,7.25601035],[2768.0,1.08485503],[2767.9,3.0],[2767.8,11.70833908]],[[2768.9,3.51627109],[2769.0,7.22299],[2769.1,1.51278145],[2769.2,3.14918204],[2769.4,13.33940403]]]
["bitfinex","ETHUSD",1724564776579,[[2768.3,0.56494392],[2768.2,3.61234],[2768.1,3.61247],[2768.0,4.31935411],[2767.9,3.0]],[[2769.4,5.12367145],[2769.5,1.89159405]]]
["bitfinex","ETHUSD",1724564837377,[[2767.9,4.87158035],[2767.8,5.89181],[2767.6,0.33904757],[2767.3,4.15605058],[2767.2,0.75539908]],[[2768.5,2.2894],[2768.6,3.61194],[2768.8,7.27482732],[2769.0,2.11406629],[2769.1,5.49932066]]]
["bitfinex","ETHUSD",1724564856075,[[2767.6,7.13283662],[2767.5,1.25877035],[2767.4,4.17982283],[2767.1,3.61385],[2766.8,10.34]],[[2768.2,5.90192],[2768.4,3.61226],[2768.5,8.71877035],[2768.6,3.0],[2768.7,3.61183]]]
["bitfinex","ETHUSD",1724564912108,[[2767.1,0.56535853],[2766.9,1.25877035],[2766.8,6.09469],[2766.6,3.6145],[2766.5,7.34]],[[2767.3,3.52939341],[2767.4,5.12730228],[2767.5,3.61337],[2767.6,2.51760228],[2767.8,10.98847601]]]
["bitfinex","ETHUSD",1724564933252,[[2767.0,0.56538817],[2766.6,4.87329035],[2766.4,6.01272],[2766.1,3.61515],[2765.9,7.34]],[[2767.1,4.68971334],[2767.3,7.14302341],[2767.4,1.51378228],[2767.5,1.88978047],[2768.0,2.64569266]]]
["bitfinex","ETHUSD",1724564973561,[[2766.4,7.21998035],[2766.2,4.37039908],[2766.1,1.13309863],[2765.8,8.70487382],[2760.8,17.376]],[[2766.9,1.7629347],[2767.0,7.22814],[2767.1,1.51529059],[2767.2,1.89435155],[2767.3,9.7559]]]
["bitfinex","ETHUSD",1724565036308,[[2766.0,0.5428781],[2765.9,6.759557],[2765.8,6.72452908],[2765.7,6.64685141],[2765.6,7.90667775]],[[2766.4,8.15389085],[2766.5,0.74434144],[2766.6,5.12991059],[2766.7,1.89336059],[2767.0,5.88613271]]]
["bitfinex","ETHUSD",1724565055377,[[2766.2,1.25877035],[2766.1,4.15797404],[2766.0,1.88529863],[2765.9,6.72068908],[2765.8,1.13309863]],[[2766.6,4.75097604],[2766.8,7.57047059],[2766.9,1.95662103],[2767.1,3.5311464],[2767.2,3.6138]]]
["bitfinex","ETHUSD",1724565112957,[[2766.2,3.62957035],[2766.1,3.6151],[2765.9,0.07230193],[2765.6,4.37120908],[2765.5,3.0185341]],[[2766.4,8.59636604],[2766.5,1.51529059],[2766.7,5.50673302],[2766.9,20.50975362],[2767.4,3.12939612]]]
["bitfinex","ETHUSD",1724565132855,[[2766.8,2.3043],[2766.6,4.87323035],[2766.4,3.61474],[2766.0,10.95529],[2765.8,7.37090908]],[[2767.2,4.75013604],[2767.3,1.51529059],[2767.4,12.96121594],[2767.6,7.26705125],[2770.0,7.41990189]]]
["bitfinex","ETHUSD",1724565189058,[[2767.2,1.25877035],[2767.1,5.99319],[2767.0,3.61391],[2766.3,1.13309863],[2765.9,0.56651168]],[[2767.5,1.13636604],[2767.6,1.51529059],[2767.7,3.61316],[2767.8,1.88890028],[2767.9,5.95071]]]
["bitfinex","ETHUSD",1724565205701,[[2767.2,0.90452701],[2767.1,3.61388],[2767.0,1.25877035],[2766.9,6.05085],[2766.2,1.89753002]],[[2767.3,1.13562633],[2767.4,1.51529059],[2767.5,4.28654574],[2767.6,3.61327],[2767.7,0.06298244]]]
["bitfinex","ETHUSD",1724565277921,[[2766.0,4.87400035],[2765.9,2.4366],[2765.8,3.61551],[2765.7,7.34],[2765.5,4.37133908]],[[2766.6,4.75158961],[2766.7,3.84569059],[2766.8,5.77102841],[2767.0,4.87281035],[2767.1,5.26975467]]]
["bitfinex","ETHUSD",1724565297518,[[2766.2,6.00556],[2766.1,4.87388035],[2765.7,7.34],[2765.6,4.37121908],[2765.5,1.13309863]],[[2766.7,4.75138961],[2766.9,7.46787059],[2767.0,3.1488484],[2767.1,3.0],[2767.3,13.34177366]]]
["bitfinex","ETHUSD",1724565348780,[[2766.4,0.56547968],[2766.2,0.9048084],[2766.0,7.61735815],[2765.8,3.6155],[2765.2,1.89607893]],[[2766.5,1.13478896],[2766.6,3.61465],[2766.7,3.89161733],[2766.8,5.50555423],[2767.0,8.71877035]]]
["bitfinex","ETHUSD",1724565356853,[[2766.5,0.90472214],[2766.4,6.01873],[2766.3,0.72412991],[2766.2,0.90480269],[2766.1,1.25877035]],[[2766.8,1.13478896],[2766.9,7.50576733],[2767.0,9.35133869],[2767.1,4.87278035],[2767.3,5.26960643]]]
["bitfinex","ETHUSD",1724565414948,[[2766.6,0.56543794],[2766.5,3.61459],[2766.3,3.61489],[2766.2,1.25877035],[2766.1,2.2711]],[[2766.8,1.13478896],[2766.9,3.83451733],[2767.0,9.35137661],[2767.1,8.48673035],[2767.3,2.26965193]]]
["bitfinex","ETHUSD",1724565453742,[[2765.8,8.48978035],[2765.6,2.98237903],[2765.5,0.75539908],[2765.3,10.26330238],[2763.3,0.47756302]],[[2766.3,3.42110068],[2766.4,5.12822733],[2766.5,5.50770258],[2766.6,1.52359098],[2766.7,9.7315791]]]
["bitfinex","ETHUSD",1724565504310,[[2766.5,7.14891035],[2766.4,4.210457],[2766.0,3.61527],[2765.7,0.75671933],[2765.6,7.7508549]],[[2767.1,7.05820617],[2767.3,6.44379578],[2767.4,4.88649042],[2767.6,5.8770685],[2768.1,3.61259]]]
["bitfinex","ETHUSD",1724565531821,[[2766.7,3.61433],[2766.6,3.59027035],[2766.5,3.61459],[2766.1,10.95516],[2766.0,0.75671933]],[[2766.9,1.13127617],[2767.1,1.50836823],[2767.2,5.50353971],[2767.3,2.3516],[2767.4,4.87233035]]]
["bitfinex","ETHUSD",1724565583743,[[2767.5,3.61328],[2767.4,3.59707035],[2767.3,3.61355],[2766.9,13.95412],[2766.8,4.37092933]],[[2768.0,1.13446288],[2768.1,5.93566],[2768.2,5.12085823],[2768.3,1.88918386],[2768.4,8.71877035]]]
["bitfinex","ETHUSD",1724565636706,[[2766.7,3.61433],[2766.6,2.3135],[2766.5,4.87338035],[2766.4,0.56640022],[2766.0,11.09671933]],[[2767.3,1.13455668],[2767.4,7.37181035],[2767.5,1.51274224],[2767.6,1.88841469],[2767.8,8.87911763]]]
["bitfinex","ETHUSD",1724565662410,[[2766.5,4.87334035],[2766.4,2.3468],[2766.3,3.61491],[2766.0,13.95529],[2765.9,1.32330366]],[[2767.0,3.61409],[2767.1,5.96949],[2767.3,1.13455668],[2767.4,2.77151259],[2767.6,12.96003833]]]
["bitfinex","ETHUSD",1724565714465,[[2767.1,4.87257035],[2767.0,2.4136],[2766.9,3.6141],[2766.7,1.82410704],[2766.6,4.913876]],[[2767.5,1.13455668],[2767.6,1.51274224],[2767.7,9.11724729],[2767.8,2.4477],[2767.9,7.46]]]
["bitfinex","ETHUSD",1724565722691,[[2767.2,0.56532579],[2767.0,2.4136],[2766.9,4.87282035],[2766.7,3.61436],[2766.5,1.29943209]],[[2767.4,1.13410353],[2767.5,7.60142224],[2767.6,1.88997073],[2767.7,3.61318],[2767.8,1.25877035]]]
["bitfinex","ETHUSD",1724565805473,[[2768.3,2.3993],[2768.2,4.87110035],[2768.0,3.61264],[2767.6,0.75782708]],[[2768.6,1.13330342],[2768.7,5.12287123],[2768.8,1.88880843],[2768.9,6.07783859],[2769.0,7.46]]]
["bitfinex","ETHUSD",1724565820773,[[2768.3,2.3993],[2768.1,3.61255],[2768.0,4.87141035],[2767.9,0.54249422],[2767.7,0.75782708]],[[2768.5,1.51107123],[2768.6,1.8907738],[2768.7,3.61185],[2768.9,9.54261891],[2769.6,7.34624712]]]
["bitfinex","ETHUSD",1724565888629,[[2768.0,2.2896],[2767.9,4.87160035],[2767.8,3.6129],[2767.5,1.30034748],[2566.9,4.99741736]],[[2768.2,1.1352544],[2768.3,1.51107123],[2768.4,1.8920859],[2768.5,3.61206],[2768.6,9.7203]]]
["bitfinex","ETHUSD",1724565892529,[[2768.0,2.2896],[2767.9,4.87160035],[2767.8,3.6129],[2767.5,0.75782708],[2767.4,0.54252957]],[[2768.2,1.1352544],[2768.3,1.51107123],[2768.4,1.89203407],[2768.5,7.22421],[2768.6,9.7203]]]
["bitfinex","ETHUSD",1724565944128,[[2767.7,3.95221391],[2767.6,1.25877035],[2767.4,5.88401],[2767.2,0.75782708],[2767.1,12.09059062]],[[2767.8,1.13556846],[2768.0,1.51107123],[2768.1,4.33572685],[2768.2,3.61246],[2768.3,3.61232]]]
["bitfinex","ETHUSD",1724565976489,[[2767.7,3.613],[2767.5,3.61333],[2767.4,1.82504085],[2767.2,10.95365]],[[2768.3,4.74884172],[2768.4,1.25877035],[2768.5,1.51107123],[2768.6,2.44028777],[2768.8,5.03528707]]]
["bitfinex","ETHUSD",1724566039718,[[2764.3,3.61755],[2764.2,3.61755],[2764.0,2.2615],[2763.8,3.61816],[2763.6,0.39281993]],[[2764.4,7.46],[2765.0,5.89038],[2765.2,3.61643],[2765.3,3.0],[2765.4,3.04436835]]]
["bitfinex","ETHUSD",1724566071492,[[2764.3,3.61752],[2764.2,3.61758],[2764.0,2.3243],[2763.9,2.22611324],[2763.8,3.75782708]],[[2764.7,0.79537278],[2764.8,4.16698],[2764.9,3.7867478],[2765.0,6.09215972],[2765.1,8.97107123]]]
["bitfinex","ETHUSD",1724566108351,[[2763.0,4.31945059],[2762.9,4.88712411],[2762.7,2.4047],[2762.5,6.61986],[2762.2,0.75782708]],[[2763.5,2.3556],[2763.6,4.16847],[2763.7,8.72774411],[2764.0,1.49840008],[2764.1,6.32041746]]]
["bitfinex","ETHUSD",1724566153202,[[2763.0,2.3358],[2762.9,0.595541],[2762.7,3.69199839],[2762.6,0.957563],[2762.3,6.66634199]],[[2763.5,4.7451384],[2763.7,12.58031787],[2763.8,1.88146503],[2764.0,8.28520804],[2764.2,3.04621199]]]
["bitfinex","ETHUSD",1724566173271,[[2762.6,2.334],[2762.5,3.61989],[2762.3,3.62016],[2761.9,6.66684199],[2761.7,10.96088]],[[2763.1,3.61925],[2763.2,3.61906],[2763.3,1.1264684],[2763.4,21.64647771],[2763.5,1.88049498]]]
["bitfinex","ETHUSD",1724566225395,[[2761.2,3.6216],[2761.1,3.6217],[2761.0,1.29727208],[2760.9,6.04621199],[2760.7,11.72004708]],[[2762.0,0.362058],[2762.1,2.4621],[2762.3,7.46],[2762.5,1.6764684],[2762.6,1.50195787]]]
["bitfinex","ETHUSD",1724566239444,[[2760.2,4.5e-06],[2759.8,2.4974],[2759.3,3.04621199],[2758.9,2.22988988],[2758.7,5.34358029]],[[2760.5,3.62253],[2760.7,3.62231],[2760.8,8.01294338],[2760.9,0.23844],[2761.1,8.54828346]]]
["bitfinex","ETHUSD",1724566300344,[[2762.5,3.62355439],[2762.4,3.61994],[2762.2,3.62023],[2762.0,3.62053],[2761.8,3.0]],[[2763.0,3.61926],[2763.2,11.07907],[2763.3,1.26945439],[2763.4,16.33660797],[2763.5,5.12056541]]]
["bitfinex","ETHUSD",1724566313593,[[2762.5,3.62355439],[2762.4,3.61993],[2762.2,3.62023],[2761.9,3.62064],[2761.8,4.30139964]],[[2763.2,12.20567797],[2763.3,1.26945439],[2763.4,13.71193541],[2763.5,1.88139177]]]
["bitfinex","ETHUSD",1724566375149,[[2761.6,7.34193439],[2761.4,3.62123],[2761.3,3.0],[2761.1,0.724362],[2760.4,7.4396]],[[2762.2,7.24076],[2762.4,3.38369377],[2762.5,2.7713898],[2762.6,11.07981],[2763.5,0.5676106]]]
["bitfinex","ETHUSD",1724566394833,[[2762.4,10.87945439],[2762.3,0.59777588],[2762.0,3.0],[2761.6,5.2884176],[2760.3,3.72950361]],[[2763.1,4.75062377],[2763.2,5.12100541],[2763.3,14.5469],[2763.4,10.60982714],[2763.6,8.8749573]]]
["bitfinex","ETHUSD",1724566453394,[[2764.7,2.4067],[2764.6,0.48867144],[2764.4,4.88686439],[2764.3,3.61749],[2764.0,7.34]],[[2765.0,3.61664],[2765.1,4.88603439],[2765.3,1.12466595],[2765.5,7.58037461],[2765.6,10.46]]]
["bitfinex","ETHUSD",1724566479903,[[2765.1,5.92069],[2765.0,3.61657],[2764.9,2.06366814],[2764.7,0.65126314],[2764.6,6.61712]],[[2765.5,1.13292094],[2765.6,3.92259071],[2765.7,5.50261856],[2765.9,4.88495439],[2873.0,0.25]]]
["bitfinex","ETHUSD",1724566533023,[[2764.9,3.61667],[2764.8,4.218551],[2764.7,2.4006],[2764.4,6.61738],[2764.3,10.38125691]],[[2765.6,7.23186],[2765.7,1.13292094],[2765.8,8.97079071],[2765.9,2.4855],[2766.0,1.88306083]]]
["bitfinex","ETHUSD",1724566562917,[[2763.5,3.61858],[2763.3,3.61874],[2763.2,2.3941],[2763.1,3.0],[2762.9,6.66359043]],[[2763.9,2.4354],[2764.0,3.61801],[2764.2,3.61772],[2764.3,7.46],[2764.4,1.13292094]]]
["bitfinex","ETHUSD",1724566619401,[[2764.1,3.61771],[2764.0,2.3247],[2763.9,3.618],[2763.7,3.04226599],[2763.6,7.3779964]],[[2764.5,1.13292094],[2764.6,1.51079071],[2764.7,7.89938424],[2764.8,3.61695],[2765.0,2.26625308]]]
["bitfinex","ETHUSD",1724566670824,[[2762.8,3.61943],[2762.7,3.73325033],[2762.4,3.62],[2762.2,0.56734264]],[[2763.4,9.907],[2763.6,4.75146094],[2763.7,2.33826084],[2763.8,14.0933608]]]
["bitfinex","ETHUSD",1724566692270,[[2763.5,4.88725033],[2763.4,2.3746],[2763.3,4.82409227],[2763.0,6.61918],[2762.7,1.30303933]],[[2764.1,4.75073094],[2764.2,5.12852071],[2764.3,5.50075129],[2764.6,5.87811115],[2766.1,6.62777331]]]
["bitfinex","ETHUSD",1724566757423,[[2761.9,4.89012208],[2761.7,7.79335021],[2761.6,7.34],[2761.4,0.7595664],[2761.3,7.7607496]],[[2762.5,7.19661094],[2762.6,3.61985],[2762.7,2.78029279],[2762.8,1.88618817],[2763.0,3.61929]]]
["bitfinex","ETHUSD",1724566784439,[[2761.6,7.242],[2761.5,1.26950208],[2761.4,2.4748],[2761.3,3.0],[2761.0,1.11135231]],[[2762.2,4.93934151],[2762.3,3.73540208],[2762.4,5.83460303],[2762.5,1.51079071],[2762.6,1.88426264]]]
["bitfinex","ETHUSD",1724566843297,[[2762.7,3.61956],[2762.6,3.61966],[2762.5,3.67830208],[2762.2,3.62026],[2761.9,0.724141]],[[2763.1,9.9525],[2763.2,4.75193094],[2763.3,1.51079071],[2763.4,4.88823208],[2763.5,1.88315367]]]
["bitfinex","ETHUSD",1724566862107,[[2762.5,3.6198],[2762.3,4.88961208],[2762.2,0.33977248],[2762.1,6.0292],[2762.0,3.0]],[[2762.8,1.13292094],[2763.0,1.51079071],[2763.1,7.82650219],[2763.2,12.34849208],[2763.3,0.87549416]]]
["bitfinex","ETHUSD",1724566919862,[[2762.8,2.3313],[2762.7,3.61956],[2762.6,3.61968],[2762.1,3.6204],[2762.0,4.35000753]],[[2763.2,5.3256101],[2763.3,1.51079071],[2763.4,5.50262071],[2763.5,19.67],[2763.6,4.48299418]]]
["bitfinex","ETHUSD",1724566936385,[[2763.2,3.61891],[2763.1,3.63087235],[2763.0,3.61918],[2762.9,0.23313],[2762.5,0.7595664]],[[2763.8,7.20024094],[2763.9,5.12888071],[2764.0,3.15301053],[2764.2,7.46],[2764.6,14.84821346]]]
["bitfinex","ETHUSD",1724566997973,[[2763.5,2.4396],[2763.4,3.95831103],[2763.3,3.61882],[2763.2,1.26764931],[2763.1,0.7595664]],[[2764.0,4.75098094],[2764.1,9.89157712],[2764.2,1.88445066],[2764.3,7.46],[2764.4,0.50243116]]]
["bitfinex","ETHUSD",1724567011287,[[2763.3,3.58242693],[2763.2,3.61895],[2763.1,4.88667931],[2763.0,3.0],[2762.7,3.61961]],[[2763.9,3.61815],[2764.0,13.36302],[2764.1,2.40057025],[2764.2,1.51079071],[2764.3,12.21]]]
["bitfinex","ETHUSD",1724567070081,[[2763.5,7.42750664],[2763.4,0.591506],[2763.3,4.88649931],[2763.1,2.4965022],[2763.0,3.65594981]],[[2764.0,8.74682071],[2764.1,1.88714702],[2764.3,3.58134931],[2764.4,2.26457643]]]
["bitfinex","ETHUSD",1724567093727,[[2763.9,2.2961],[2763.7,4.88595931],[2763.5,3.61851],[2763.1,8.57215094],[2753.9,8.97717933]],[[2764.2,3.61776],[2764.3,1.13192628],[2764.4,5.12828071],[2764.6,12.9267409],[2872.8,7.49494949]]]
["bitfinex","ETHUSD",1724567160073,[[2764.5,2.3044],[2764.4,0.33952827],[2764.3,7.34],[2764.2,7.2352],[2764.1,3.0]],[[2764.7,1.1331338],[2764.8,3.6169],[2764.9,6.39538437],[2765.0,2.40241058],[2765.1,2.3724]]]
["bitfinex","ETHUSD",1724567196051,[[2765.3,3.077748],[2765.2,3.61628],[2765.0,4.88423931],[2764.8,0.8311712],[2764.7,6.61698]],[[2765.7,4.7488538],[2765.8,5.12643506],[2765.9,12.97736412],[2766.2,17.47657777],[2766.5,2.64434073]]]
["bitfinex","ETHUSD",1724567255389,[[2763.5,4.70159693],[2763.4,5.94405],[2763.3,1.26764931],[2763.1,3.0],[2763.0,3.61923]],[[2764.1,4.88548931],[2764.2,3.61778],[2764.3,3.59554072],[2764.6,4.75077284],[2764.7,1.11457972]]]
["bitfinex","ETHUSD",1724567324754,[[2762.4,4.69843493],[2762.3,1.26764931],[2762.2,5.89757],[2762.1,3.0],[2762.0,4.3800964]],[[2763.0,3.61927],[2763.1,4.86241215],[2763.2,5.12989506],[2763.3,3.37365779],[2763.6,2.26869995]]]
["bitfinex","ETHUSD",1724567347309,[[2762.1,3.62033],[2762.0,2.4377],[2761.9,4.88827931],[2761.6,3.62104],[2761.3,3.0]],[[2762.6,6.02235],[2762.7,3.61974],[2762.8,7.46],[2762.9,14.61121215],[2763.0,4.51084506]]]
["bitfinex","ETHUSD",1724567411475,[[2762.3,1.25863348],[2762.2,3.6202],[2762.1,5.64756571],[2762.0,3.02729187],[2756.5,7.82576088]],[[2762.8,8.07802963],[2762.9,5.13030506],[2763.0,3.16078486],[2763.1,7.46],[2873.1,0.05291251]]]
["bitfinex","ETHUSD",1724567438305,[[2762.1,3.62042],[2762.0,1.98921524],[2761.9,5.94801],[2761.6,7.34],[2761.5,3.62117]],[[2762.6,4.75339284],[2762.7,7.48705506],[2762.8,1.26764931],[2763.0,3.0],[2763.1,11.07916]]]
["bitfinex","ETHUSD",1724567484972,[[2761.4,2.4231],[2761.3,3.62148],[2761.2,3.62153],[2761.1,1.26764931],[2760.9,0.85119193]],[[2761.9,8.50917931],[2762.0,1.13237307],[2762.1,23.58013076],[2762.2,2.43610138],[2764.0,4.42128272]]]
["bitfinex","ETHUSD",1724567510340,[[2760.7,5.96186],[2760.5,4.89016931],[2760.1,7.3825764],[2760.0,3.65816071],[2759.9,7.34]],[[2761.2,3.62162],[2761.3,1.26764931],[2761.4,4.75374307],[2761.6,11.39273076],[2761.9,15.62381652]]]
["bitfinex","ETHUSD",1724567557401,[[2761.0,9.57974],[2760.6,6.62235],[2760.5,3.80892172],[2760.3,1.1393496],[2759.1,19.43]],[[2761.7,5.62104045],[2761.8,6.03417],[2761.9,1.50983076],[2762.0,4.05367624],[2762.1,7.46]]]
["bitfinex","ETHUSD",1724567576732,[[2760.8,7.24409],[2760.7,3.58802334],[2760.6,3.0],[2760.3,3.62274],[2760.2,0.7595664]],[[2761.4,3.62135],[2761.5,3.50953764],[2761.6,13.48445641],[2761.7,1.50983076],[2761.9,17.71882386]]]
["bitfinex","ETHUSD",1724567634978,[[2761.3,3.9613146],[2761.2,2.465],[2761.1,4.89258334],[2760.9,0.7595664],[2760.8,4.7614496]],[[2761.6,1.13237307],[2761.7,1.50983076],[2761.9,18.97866404],[2762.1,3.54375218],[2762.2,12.21]]]
["bitfinex","ETHUSD",1724567644355,[[2761.5,3.6212],[2761.4,0.33989292],[2761.3,4.89232334],[2761.2,2.4115],[2761.1,0.7595664]],[[2761.8,1.13237307],[2761.9,8.96983076],[2762.0,7.83103],[2762.1,3.62051],[2762.2,12.21]]]
["bitfinex","ETHUSD",1724567695096,[[2764.0,2.4371],[2763.9,4.88896334],[2763.8,0.43941755],[2763.7,3.61826],[2763.6,0.68615216]],[[2764.4,1.13237307],[2764.5,8.74460076],[2764.7,1.89122041],[2764.8,7.46],[2764.9,4.5562645]]]
["bitfinex","ETHUSD",1724567713738,[[2764.1,5.93411],[2764.0,1.98852167],[2763.9,3.618],[2763.6,3.61841],[2763.4,3.0]],[[2764.7,3.61702],[2764.8,7.21087334],[2764.9,7.46],[2765.0,1.13237307],[2765.1,1.50983076]]]
["bitfinex","ETHUSD",1724567773757,[[2766.1,6.05621],[2766.0,4.88616334],[2765.7,0.33933967],[2765.6,3.61578],[2765.5,3.0]],[[2766.4,1.13237307],[2766.5,1.50983076],[2766.7,5.50837627],[2766.9,9.61350686],[2767.1,7.46]]]
["bitfinex","ETHUSD",1724567797709,[[2765.8,2.4133],[2765.6,3.61577],[2765.5,1.27092334],[2765.4,6.9553478],[2765.0,7.81282903]],[[2766.1,3.6152],[2766.3,1.13237307],[2766.4,6.3956341],[2766.5,2.3492],[2766.6,3.00771844]]]
["bitfinex","ETHUSD",1724567848814,[[2764.2,2.41],[2763.9,4.8859448],[2763.8,0.33953948],[2763.7,3.61827],[2763.6,3.7595664]],[[2764.5,8.36716307],[2764.6,1.50983076],[2764.9,1.2679348],[2765.0,4.0383072],[2873.5,0.00515838]]]
["bitfinex","ETHUSD",1724567898880,[[2763.4,2.2834],[2763.2,3.61889],[2763.1,4.8869648],[2763.0,0.7595664],[2762.9,1.11062228]],[[2763.8,3.61827],[2763.9,1.13734953],[2764.0,5.12784076],[2764.1,3.16152107],[2764.2,3.61771]]]
["bitfinex","ETHUSD",1724567922588,[[2764.8,2.4523],[2764.7,1.2679348],[2764.6,3.978765],[2764.5,0.33946824],[2764.1,2.40974551]],[[2765.3,3.61624],[2765.4,1.13734953],[2765.5,3.61604],[2765.6,5.16796556],[2765.7,1.89357114]]]
["bitfinex","ETHUSD",1724567994421,[[2763.3,6.55123],[2763.2,3.6189],[2763.1,1.2679348],[2762.8,13.95946],[2762.3,13.20701359]],[[2763.9,3.61811],[2764.1,4.8858248],[2764.3,2.4975],[2764.4,7.46],[2764.5,3.61733]]]
["bitfinex","ETHUSD",1724568029662,[[2763.9,2.3946],[2763.8,4.37949906],[2763.7,3.95790161],[2763.6,1.2679348],[2760.5,6.08694754]],[[2764.3,1.13356383],[2764.4,3.61744],[2764.5,2.77935325],[2764.6,5.51170455],[2764.8,2.3527]]]
["bitfinex","ETHUSD",1724568083267,[[2761.6,6.08067],[2761.4,3.62129],[2761.3,1.2679348],[2761.1,3.0],[2761.0,3.62184]],[[2762.1,3.62045],[2762.2,1.2679348],[2762.3,6.03519],[2762.5,1.13356383],[2762.6,1.51141845]]]
["bitfinex","ETHUSD",1724568101799,[[2761.3,6.08107],[2761.1,4.8896748],[2760.8,0.75701359],[2760.7,6.62221],[2760.6,3.65367181]],[[2761.8,4.47177648],[2761.9,3.62073],[2762.0,1.2679348],[2762.1,3.54856383],[2762.2,1.51141845]]]
["bitfinex","ETHUSD",1724568171784,[[2759.7,2.4703],[2759.6,8.51861311],[2759.5,1.89619461],[2759.1,10.34],[2758.6,0.31192982]],[[2760.2,3.62294],[2760.3,3.6228],[2760.5,1.27133311],[2760.6,5.02849502],[2761.0,3.62194]]]
["bitfinex","ETHUSD",1724568175400,[[2759.4,1.27133311],[2759.3,2.4703],[2759.2,3.62415],[2759.1,2.64846418],[2759.0,1.13771677]],[[2759.9,3.62339],[2760.1,3.6231],[2760.2,10.97804072],[2760.3,2.78178741],[2760.4,5.51487276]]]
["bitfinex","ETHUSD",1724568243649,[[2760.3,3.62279],[2760.1,6.0129],[2759.7,3.62352],[2759.6,6.05047514],[2759.5,0.75847784]],[[2760.8,3.62218],[2761.0,3.62189],[2761.2,3.0],[2761.3,2.262],[2761.4,11.08139]]]
["bitfinex","ETHUSD",1724568256540,[[2760.1,2.3899],[2760.0,3.62316],[2759.8,3.62339],[2759.4,14.01442514],[2759.3,3.75847784]],[[2760.6,4.3629806],[2760.8,4.3466],[2761.0,9.722],[2761.2,8.1321143],[2761.3,14.09502006]]]
["bitfinex","ETHUSD",1724568318112,[[2760.7,3.75253451],[2760.6,3.62232],[2760.4,3.62259],[2760.3,0.75847784],[2760.2,3.65665106]],[[2761.1,3.62176],[2761.2,1.5104543],[2761.3,5.51339303],[2761.5,2.2994],[2765.1,5.2437771]]]
["bitfinex","ETHUSD",1724568350164,[[2759.9,3.62324],[2759.7,5.93565],[2759.4,0.34011238],[2759.3,3.05253247],[2759.2,4.38266784]],[[2760.5,3.62254],[2760.6,3.62245],[2760.7,3.41496195],[2760.9,1.51382188],[2761.0,9.4973711]]]
["bitfinex","ETHUSD",1724568397094,[[2760.9,2.3503],[2760.8,0.597269],[2760.7,3.62218],[2760.5,3.62248],[2760.2,3.62287]],[[2761.3,7.24312],[2761.5,1.13416195],[2761.6,4.60662388],[2761.7,7.46],[2761.8,5.50863935]]]
["bitfinex","ETHUSD",1724568424953,[[2761.3,2.2511],[2761.2,5.66752992],[2761.0,3.6218],[2760.7,3.62222],[2760.5,0.75847784]],[[2761.8,3.62084],[2761.9,3.62076],[2762.0,8.59416195],[2762.1,14.99457808]]]
["bitfinex","ETHUSD",1724568473921,[[2762.5,2.3846],[2762.4,3.62002],[2762.2,1.2707562],[2761.9,0.67874268],[2761.8,3.62077]],[[2762.9,1.13416195],[2763.0,7.46],[2763.1,6.40371808],[2763.2,1.88600972],[2763.3,18.08932]]]
["bitfinex","ETHUSD",1724568540914,[[2761.2,2.4181],[2761.1,4.8924262],[2761.0,0.33987846],[2760.9,6.62193],[2760.8,0.75847784]],[[2761.7,7.11880195],[2761.8,5.13465188],[2761.9,1.89128937],[2762.0,1.2707562],[2762.2,13.34987725]]]
["bitfinex","ETHUSD",1724568581972,[[2760.9,2.4125],[2760.8,4.86856618],[2760.6,2.74194182],[2760.4,7.34],[2760.2,3.0]],[[2761.5,3.54526195],[2761.7,5.13485188],[2761.8,9.34592273],[2762.0,5.88370727],[2762.3,6.26050182]]]
["bitfinex","ETHUSD",1724568630874,[[2760.8,3.62211],[2760.7,3.62217],[2760.6,1.83070562],[2760.5,4.06211775],[2760.4,7.34]],[[2761.3,4.75569195],[2761.4,3.88902188],[2761.5,4.8920462],[2761.6,1.88961013],[2761.8,5.88839216]]]
["bitfinex","ETHUSD",1724568667511,[[2761.4,3.62126],[2761.3,3.5728562],[2761.2,3.62153],[2761.1,0.33989099],[2761.0,8.15645757]],[[2761.8,1.13416195],[2761.9,3.6207],[2762.0,1.51382188],[2762.1,7.92740664],[2762.4,5.26681997]]]
["bitfinex","ETHUSD",1724568715801,[[2760.3,3.62278],[2760.2,1.2707562],[2760.1,4.71097962],[2760.0,2.36321],[2759.8,10.96341]],[[2760.8,2.2706],[2760.9,3.62207],[2761.0,1.2707562],[2761.1,4.75477628],[2761.2,1.51130559]]]
["bitfinex","ETHUSD",1724568734658,[[2760.6,3.62239],[2760.5,1.08975462],[2760.4,6.00427],[2760.3,1.2707562],[2760.0,3.62787]],[[2760.9,1.13300628],[2761.0,1.51130559],[2761.1,5.51422177],[2761.2,3.6972562],[2761.3,3.62153]]]
["bitfinex","ETHUSD",1724568782089,[[2761.5,3.62115],[2761.4,1.2707562],[2761.3,6.06182],[2760.9,3.62197],[2760.8,0.75987277]],[[2761.6,1.1372105],[2761.7,1.51628067],[2761.9,1.89535084],[2762.0,6.07437],[2762.1,5.89490101]]]
["bitfinex","ETHUSD",1724568832418,[[2760.8,3.62213],[2760.7,4.8929162],[2760.6,1.01986353],[2760.5,2.3835],[2760.3,3.75987277]],[[2761.1,1.14011925],[2761.3,1.52015901],[2761.4,6.01215],[2761.5,3.62124],[2761.6,0.5807814]]]
["bitfinex","ETHUSD",1724568914055,[[2757.8,2.3018],[2757.4,5.0303952],[2757.3,3.62664],[2757.1,3.0],[2756.9,7.34]],[[2758.0,3.62589],[2758.1,3.62568],[2758.2,1.2707562],[2758.4,7.46],[2758.5,4.76109845]]]
["bitfinex","ETHUSD",1724568922195,[[2757.4,6.021819],[2757.3,3.62664],[2757.2,1.2707562],[2757.1,3.0],[2756.1,4.38813277]],[[2758.0,8.5224862],[2758.1,0.85220162],[2758.2,2.2758],[2758.4,11.08533],[2758.6,3.0]]]
["bitfinex","ETHUSD",1724568975188,[[2757.4,2.570819],[2757.3,7.34],[2757.2,3.62673],[2756.8,16.07734],[2756.7,1.13980915]],[[2757.9,4.76339125],[2758.0,0.62813176],[2758.1,1.51831639],[2758.2,4.28441876],[2758.4,3.62532]]]
["bitfinex","ETHUSD",1724569004155,[[2757.4,0.133119],[2757.3,3.62668],[2757.2,6.07788],[2756.9,0.34042393],[2756.8,1.89144051]],[[2757.6,1.13737125],[2757.8,5.14446639],[2757.9,1.89405167],[2758.0,3.62589],[2758.1,2.4886]]]
["bitfinex","ETHUSD",1724569037041,[[2757.4,0.133119],[2757.1,2.4183],[2757.0,3.62705],[2756.9,4.90108522],[2756.8,8.09987277]],[[2757.5,1.13796013],[2757.6,5.14373694],[2757.7,3.6263],[2757.8,4.38032734],[2758.0,3.54990803]]]
["bitfinex","ETHUSD",1724569096498,[[2757.4,20.37720109],[2757.3,4.76642915],[2757.1,1.51974554],[2757.0,1.90464395],[2756.7,5.43740508]],[[2757.5,1.37353],[2758.0,1.13802461],[2758.1,1.51731694],[2758.2,4.19198817],[2758.5,2.2778258]]]
["bitfinex","ETHUSD",1724569120201,[[2757.4,0.047399],[2757.3,1.27395522],[2757.2,3.62675],[2757.0,3.62705],[2756.8,5.3561]],[[2757.5,3.78733],[2757.7,1.13780737],[2757.8,3.62608],[2757.9,5.14332694],[2758.0,1.8911938]]]
["bitfinex","ETHUSD",1724569187416,[[2759.2,3.671619],[2759.1,3.6243],[2759.0,1.27395522],[2758.9,3.0],[2758.6,3.625]],[[2759.5,2.74113074],[2759.7,4.76139737],[2759.8,1.51731694],[2759.9,5.51487085],[2760.0,1.27395522]]]
["bitfinex","ETHUSD",1724569224121,[[2759.2,0.047399],[2758.4,4.89916522],[2758.0,10.96576]],[[2759.3,13.2328292],[2759.4,1.27395522],[2759.6,2.5065739],[2759.7,3.62362],[2759.8,10.10712455]]]
["bitfinex","ETHUSD",1724569266428,[[2759.8,3.62342],[2759.6,3.62365],[2759.4,9.741],[2759.3,6.67634525],[2758.8,4.38596011]],[[2760.3,0.611489],[2760.4,6.11489],[2760.6,3.62244],[2760.8,1.5171542],[2760.9,7.46]]]
["bitfinex","ETHUSD",1724569285646,[[2759.2,0.047399],[2758.7,3.62481],[2758.6,2.3248],[2758.5,3.62508],[2758.2,14.01781525]],[[2759.3,7.045669],[2759.4,3.62399],[2759.8,1.5171542],[2759.9,3.62335],[2760.0,9.98726385]]]
["bitfinex","ETHUSD",1724569342981,[[2759.2,0.047399],[2758.9,2.4198],[2758.6,4.89782697],[2758.1,3.62563],[2756.1,4.0908138]],[[2759.3,5.04884612],[2759.4,4.21021122],[2759.5,3.62389],[2759.6,2.26981347],[2759.7,4.217838]]]
["bitfinex","ETHUSD",1724569389678,[[2759.2,0.047399],[2758.8,1.27245723],[2758.7,9.6193],[2758.6,3.62492],[2758.4,3.62522]],[[2759.3,3.6241],[2759.4,4.348739],[2759.5,2.2635],[2759.6,2.78575372],[2759.7,1.89052809]]]
["bitfinex","ETHUSD",1724569463888,[[2758.0,0.05],[2757.5,7.33917723],[2757.3,3.62665],[2757.1,3.0],[2757.0,16.83648185]],[[2758.1,3.62568],[2758.2,3.62555],[2758.3,4.76740605],[2758.4,3.16712685],[2758.6,2.27360355]]]
["bitfinex","ETHUSD",1724569487055,[[2758.0,0.04905197],[2757.3,3.71275723],[2757.1,3.96739632],[2757.0,10.96704],[2756.5,5.2765884]],[[2758.1,11.99367956],[2758.2,3.6256],[2758.3,2.27473561],[2758.6,13.73891821],[2758.8,3.13487001]]]
["bitfinex","ETHUSD",1724569548596,[[2758.0,2.38890197],[2757.3,3.62662],[2757.2,1.27245723],[2757.1,3.62693],[2756.9,0.75940185]],[[2758.1,10.41941036],[2758.4,2.27474317],[2758.5,3.62524],[2758.6,16.73940088],[2874.5,8.29382323]]]
["bitfinex","ETHUSD",1724569585908,[[2756.5,0.1300447],[2755.8,2.4674],[2755.5,3.62907],[2755.4,1.27245723],[2755.3,3.62927]],[[2756.6,19.63363607],[2756.7,4.01369704],[2757.0,2.26618811],[2757.2,2.64388613],[2757.3,7.46]]]
["bitfinex","ETHUSD",1724569620797,[[2756.5,2.3739047],[2756.0,1.27564836],[2755.8,3.62863],[2754.9,3.15395034],[2754.8,12.45]],[[2756.6,3.62765],[2756.7,1.5131283],[2756.8,5.5185163],[2756.9,4.27564836],[2757.1,2.26923156]]]
["bitfinex","ETHUSD",1724569673568,[[2756.5,4.7e-06],[2755.4,2.4286],[2755.1,3.62959],[2754.9,4.90605539],[2754.5,6.63039]],[[2756.6,24.47498763],[2756.7,3.62759],[2756.9,2.25689069],[2757.0,3.61996739],[2757.1,0.725396]]]
["bitfinex","ETHUSD",1724569691473,[[2754.9,2.406],[2754.2,8.53769539],[2753.8,11.1013447],[2753.6,0.75940185],[2753.4,1.13910277]],[[2755.0,7.25952],[2755.2,1.27624539],[2755.4,3.62928],[2755.5,1.50559792],[2755.6,1.88349616]]]
["bitfinex","ETHUSD",1724569738873,[[2752.6,3.63283],[2752.4,3.63315],[2752.1,3.63352],[2751.8,6.70336319],[2751.7,3.0]],[[2753.5,9.53622],[2753.6,3.0],[2753.8,7.14185105],[2753.9,3.63123],[2754.0,9.34000905]]]
["bitfinex","ETHUSD",1724569775870,[[2753.7,3.63146],[2753.5,5.98081],[2753.2,3.0],[2753.1,10.97222],[2753.0,3.06880405]],[[2754.2,0.726128],[2754.3,3.63069],[2754.4,3.63059],[2754.7,9.8798],[2754.8,4.356081]]]
["bitfinex","ETHUSD",1724569810081,[[2753.2,3.63211],[2753.0,3.63234],[2752.9,2.3516],[2752.7,6.63275],[2750.5,7.58852665]],[[2753.6,0.79121269],[2753.8,4.2806469],[2754.0,3.77780146],[2754.2,1.88725085],[2754.3,11.683941]]]
["bitfinex","ETHUSD",1724569822943,[[2751.5,0.0008879],[2751.1,6.63488],[2751.0,0.1300447],[2750.9,5.92623],[2750.5,10.97559]],[[2751.7,3.63412],[2751.8,0.726786],[2751.9,3.63387],[2752.1,3.025295],[2752.2,7.46]]]
["bitfinex","ETHUSD",1724569866956,[[2749.8,0.005],[2749.1,3.63744],[2749.0,2.2607],[2748.9,3.0],[2748.8,0.005]],[[2749.9,8.000274],[2750.2,3.63615],[2750.3,2.3964],[2750.6,7.94846968]]]
["bitfinex","ETHUSD",1724569880304,[[2751.2,3.6347],[2751.0,4.185],[2750.7,2.2607],[2750.6,14.04425405],[2750.3,7.39530185]],[[2751.8,4.98400882],[2752.0,13.55384],[2752.1,2.23289646],[2752.4,18.10324692],[2752.5,3.06880405]]]
["bitfinex","ETHUSD",1724569940690,[[2750.3,3.63584],[2750.2,0.55],[2750.1,6.03227],[2750.0,0.55],[2749.9,10.40880405]],[[2751.1,1.88410907],[2751.2,4.88412145],[2751.3,2.3323],[2751.5,9.72094574],[2751.7,2.63777003]]]
["bitfinex","ETHUSD",1724569947956,[[2750.9,3.63515],[2750.8,4.18527],[2750.6,2.3961],[2750.3,3.63591],[2750.2,3.06880405]],[[2751.5,7.46],[2751.6,3.63427],[2751.8,18.17632],[2752.0,1.88445104],[2752.1,3.63368]]]
["bitfinex","ETHUSD",1724570003262,[[2748.8,1e-05],[2748.3,0.1300447],[2747.2,2.3878],[2747.0,3.64031],[2746.9,10.98039]],[[2748.9,24.661442],[2749.0,3.06880405],[2749.4,3.68455437],[2749.5,0.75],[2749.6,11.55637525]]]
["bitfinex","ETHUSD",1724570013873,[[2748.8,1e-05],[2748.3,0.1300447],[2747.5,2.3878],[2747.3,3.63986],[2746.9,3.64034]],[[2748.9,17.385822],[2749.0,6.70661405],[2749.4,7.25806437],[2749.6,11.55637525],[2750.0,2.24284237]]]
["bitfinex","ETHUSD",1724570060651,[[2747.3,3.63982],[2747.1,3.64015],[2746.9,2.4975],[2746.8,3.64054],[2746.4,0.50241807]],[[2748.0,5.112785],[2748.1,7.46],[2748.2,3.63885],[2748.3,2.3912],[2748.4,15.21]]]
["bitfinex","ETHUSD",1724570081901,[[2747.2,3.64003],[2747.1,2.3028],[2747.0,3.64025],[2746.8,3.0],[2746.6,6.72073505]],[[2747.9,3.63925],[2748.0,2.9221627],[2748.1,5.350697],[2748.3,11.09864],[2753.4,7.14683639]]]
["bitfinex","ETHUSD",1724570119508,[[2748.2,3.63865],[2748.1,3.63875],[2748.0,2.9743],[2747.9,3.07995505],[2747.7,3.63934]],[[2748.9,0.594885],[2749.0,9.58663],[2749.5,6.63703],[2749.7,12.21],[2749.8,14.17663505]]]
["bitfinex","ETHUSD",1724570166573,[[2748.0,3.63899],[2747.8,5.9594],[2747.5,7.47640494],[2747.4,1.14163827],[2747.2,1.52218436]],[[2748.9,6.24016],[2749.3,11.09732],[2749.5,9.71278276],[2749.6,12.21],[2751.5,1.84922973]]]
["bitfinex","ETHUSD",1724570176843,[[2746.5,3.55],[2746.4,5.96127],[2746.3,3.0],[2746.0,7.34],[2745.9,3.64173]],[[2747.2,3.64015],[2747.4,3.63986],[2747.6,8.360502],[2747.7,2.3657],[2747.8,3.63936]]]
["bitfinex","ETHUSD",1724570217826,[[2745.6,0.1300447],[2745.0,3.64291],[2744.8,3.64319],[2744.6,2.3487],[2744.4,3.64375]],[[2745.7,3.64205],[2745.8,6.02643],[2746.2,3.64143],[2746.3,0.966688],[2746.7,3.64078]]]
["bitfinex","ETHUSD",1724570237733,[[2746.0,3.64163],[2745.8,3.64187],[2745.5,5.8827],[2745.4,3.6424],[2745.3,0.55]],[[2746.5,7.46],[2746.6,2.3108],[2746.7,3.64083],[2746.8,15.8507],[2747.2,3.6401]]]
["bitfinex","ETHUSD",1724570280079,[[2747.0,3.64025],[2746.6,3.0],[2746.5,10.98095],[2746.1,0.36290948],[2746.0,13.21109218]],[[2747.7,3.63944],[2747.8,2.2743],[2747.9,3.63921],[2748.1,7.46],[2748.3,15.84864]]]
["bitfinex","ETHUSD",1724570295325,[[2745.6,3.64216],[2745.4,3.64232],[2745.3,2.55984497],[2745.0,4.19294],[2744.8,5.54267225]],[[2746.3,6.00321],[2746.5,6.64102],[2746.8,4.11416003],[2746.9,3.64047],[2747.2,3.64013]]]
["bitfinex","ETHUSD",1724570331720,[[2743.1,2.2663],[2743.0,6.64558],[2742.8,0.1300447]],[[2744.2,4.3054368],[2744.3,6.01254],[2744.8,6.64333],[2744.9,0.23686],[2745.0,7.46]]]
["bitfinex","ETHUSD",1724570344799,[[2743.6,3.64474],[2743.4,3.64503],[2743.2,7.34],[2743.0,6.07591],[2742.8,13.34113688]],[[2744.2,3.64405],[2744.3,2.4149],[2744.4,3.64378],[2744.5,0.7046],[2744.6,0.98749]]]
["bitfinex","ETHUSD",1724570400279,[[2743.1,0.55],[2743.0,3.64554],[2742.9,3.0],[2742.8,0.1300447],[2742.6,3.64611]],[[2743.7,3.64472],[2743.9,7.20286012],[2744.0,1.5858912],[2744.2,7.46],[2744.3,3.64397]]]
["bitfinex","ETHUSD",1724570405982,[[2744.6,3.64349],[2744.4,3.64372],[2744.0,7.19425],[2743.9,0.76109218],[2743.7,12.50679436]],[[2745.3,5.92159],[2745.5,3.64239],[2745.9,3.64182],[2746.0,10.55053778],[2746.4,12.68504965]]]
["bitfinex","ETHUSD",1724570450973,[[2744.4,3.64369],[2744.2,3.71689587],[2743.8,6.10132],[2743.5,3.64493],[2743.4,3.0]],[[2744.7,7.46],[2745.0,3.64302],[2745.1,3.0],[2745.6,7.75894057],[2746.3,2.2484]]]
["bitfinex","ETHUSD",1724570475981,[[2744.9,0.55],[2744.8,3.64315],[2744.5,2.3075],[2744.4,3.64371],[2744.1,10.42696562]],[[2745.7,7.0056519],[2745.8,3.0],[2745.9,0.364179],[2746.3,4.04414162],[2746.5,3.64105]]]
["bitfinex","ETHUSD",1724570520009,[[2747.4,3.63977],[2747.3,3.63993],[2747.2,0.55],[2746.8,3.64059],[2746.7,2.4537]],[[2748.1,3.63888],[2748.3,8.89096],[2748.4,0.7640455],[2748.5,0.363825],[2750.5,21.6145]]]
["bitfinex","ETHUSD",1724570536241,[[2749.0,4.18767],[2748.8,3.63794],[2748.6,9.7697],[2748.5,15.45],[2748.4,3.63842]],[[2749.8,3.63673],[2750.0,8.42431754],[2750.1,5.91267],[2750.8,16.31623534],[2755.4,10.0]]]
["bitfinex","ETHUSD",1724570570169,[[2751.8,3.63395],[2751.7,7.34],[2751.4,2.4834],[2751.2,3.07273214],[2751.0,3.63491]],[[2752.3,3.63341],[2752.5,6.10292],[2752.7,0.72657],[2752.9,6.70528214],[2753.1,3.0]]]
["bitfinex","ETHUSD",1724570618263,[[2751.6,3.63413],[2751.4,4.18447],[2751.3,2.4786],[2751.2,7.34],[2750.8,17.60740436]],[[2752.2,3.63349],[2752.3,3.63332],[2752.5,2.257],[2752.7,14.09282],[2752.8,3.07273214]]]
["bitfinex","ETHUSD",1724570645108,[[2753.4,3.63176],[2752.7,3.07273214],[2752.6,10.97289],[2752.3,4.07887969],[2752.2,12.45]],[[2753.8,0.09249701],[2753.9,2.4342],[2754.2,3.63087],[2754.6,10.46],[2754.7,3.63018]]]
["bitfinex","ETHUSD",1724570682928,[[2755.0,3.62966],[2754.8,3.62998],[2754.7,0.07259859],[2754.6,2.3544],[2754.5,3.63038]],[[2755.6,6.07888],[2755.8,11.08872],[2756.1,12.21],[2756.2,3.62822],[2756.4,3.07273214]]]
["bitfinex","ETHUSD",1724570705063,[[2755.7,3.62884],[2755.4,2.275],[2755.3,6.62929],[2754.6,10.97021],[2753.1,22.55369521]],[[2756.4,6.12496],[2756.5,11.2178847],[2756.7,12.21],[2757.1,6.69984214],[2759.4,4.38821103]]]
["bitfinex","ETHUSD",1724570737568,[[2757.2,3.62683],[2757.0,6.00319],[2756.6,3.62762],[2756.4,6.62785],[2756.3,0.55]],[[2757.9,3.62601],[2758.0,2.2789],[2758.4,10.70110096],[2759.2,3.7543447],[2760.6,2.22168924]]]
["bitfinex","ETHUSD",1724570752347,[[2756.0,6.62835],[2755.9,3.62847],[2755.6,0.55],[2754.8,4.98063827],[2754.7,1.52218436]],[[2756.7,3.62753],[2756.9,6.0616],[2757.0,4.07576096],[2757.2,3.62691],[2757.9,0.49289072]]]
["bitfinex","ETHUSD",1724570784433,[[2756.3,3.62796],[2756.1,6.06947],[2755.9,3.0],[2755.8,3.62864],[2755.4,7.34]],[[2756.9,3.45037901],[2757.0,3.62719],[2757.2,3.62693],[2757.3,2.8362988],[2757.4,0.725308]]]
["bitfinex","ETHUSD",1724570820164,[[2754.7,7.26018],[2754.2,4.94763564],[2754.1,3.6309],[2754.0,7.83077928],[2753.8,4.15272704]],[[2755.2,2.4267],[2755.4,4.46207925],[2755.5,7.25838],[2755.7,7.46],[2756.1,15.83844]]]
["bitfinex","ETHUSD",1724570885191,[[2751.5,3.63436],[2751.4,3.63444],[2751.3,7.34],[2751.2,2.435],[2750.9,3.63513]],[[2752.0,2.2695],[2752.2,3.63353],[2752.3,5.0626327],[2752.4,3.06114404],[2752.5,1.69532299]]]
["bitfinex","ETHUSD",1724570892567,[[2751.7,3.63399],[2751.6,3.63418],[2751.3,3.63457],[2751.2,2.435],[2751.0,3.0]],[[2752.3,9.7295],[2752.4,6.69440404],[2752.9,3.6326],[2753.0,3.0],[2759.2,9.49778997]]]
["bitfinex","ETHUSD",1724570951857,[[2751.8,3.63396],[2751.6,3.63413],[2751.3,2.2888],[2751.2,6.29162498],[2750.9,5.15794715]],[[2752.3,5.94677],[2752.5,6.69426404],[2752.6,22.67],[2752.7,2.0100274],[2752.9,3.63257]]]
["bitfinex","ETHUSD",1724570983399,[[2751.5,3.63428],[2751.3,3.63456],[2751.2,3.41035929],[2751.1,3.63483],[2751.0,11.48212786]],[[2751.9,1.27957623],[2752.1,3.63359],[2752.3,5.96228],[2752.5,7.46],[2752.7,3.63282]]]
["bitfinex","ETHUSD",1724571017651,[[2750.6,3.63556],[2750.5,6.04169],[2750.4,1.89605512],[2750.3,3.76356069],[2750.1,1.14534104]],[[2751.2,3.63478],[2751.3,2.4022],[2751.5,12.1582418],[2751.7,6.70519325],[2751.9,12.21]]]
["bitfinex","ETHUSD",1724571041999,[[2749.9,3.63641],[2749.7,3.63665],[2749.6,0.07272882],[2749.5,2.4625],[2748.9,3.63771]],[[2750.3,0.7029129],[2750.4,2.4166],[2750.5,4.612529],[2750.7,6.70643325],[2750.9,7.46]]]
["bitfinex","ETHUSD",1724571077665,[[2749.8,20.82260188],[2749.7,1.14534104],[2749.6,2.52841161],[2749.5,5.6430837],[2749.4,4.97372964]],[[2749.9,0.00324157],[2750.7,7.46],[2751.1,18.31601],[2751.2,3.63488],[2751.6,23.03428]]]
["bitfinex","ETHUSD",1724571127934,[[2750.0,3.63628],[2749.9,3.63641],[2749.8,3.0],[2749.6,2.4205],[2749.4,4.39731603]],[[2750.6,6.10851],[2750.7,3.63548],[2750.8,7.46],[2751.0,3.07595632],[2751.2,15.84479]]]
["bitfinex","ETHUSD",1724571156329,[[2748.8,7.27573],[2748.6,2.3406],[2748.5,3.0],[2748.3,3.7686347],[2748.1,3.83619235]],[[2749.4,3.63717],[2749.6,7.46],[2749.7,6.11075],[2750.0,3.63639],[2754.5,10.0]]]
["bitfinex","ETHUSD",1724571192380,[[2749.8,3.63652],[2749.6,3.63683],[2749.3,3.63725],[2749.1,2.42],[2749.0,3.76023603]],[[2750.1,2.3563],[2750.3,3.63596],[2750.4,0.5992],[2750.5,11.09571],[2750.6,3.0]]]
["bitfinex","ETHUSD",1724571221866,[[2749.7,3.63667],[2749.5,10.97694],[2749.4,2.4038],[2749.3,0.76023603],[2572.7,0.0039]],[[2750.2,5.9718],[2750.3,4.596825],[2750.6,0.6574158],[2750.7,3.07595632],[2750.8,4.232988]]]
["bitfinex","ETHUSD",1724571259524,[[2748.7,6.04869],[2748.5,3.0],[2748.2,4.21631036],[2748.1,7.34]],[[2749.6,7.46],[2749.8,6.0558],[2750.0,15.84643],[2750.1,3.07595632],[2750.2,3.0]]]
["bitfinex","ETHUSD",1724571273792,[[2748.3,0.1300447],[2748.0,3.63893],[2747.9,1.89781773],[2747.8,3.23623603],[2747.2,13.86185836]],[[2748.7,6.13038],[2748.8,3.63795],[2748.9,0.727525],[2749.0,7.46],[2749.2,3.07595632]]]
["bitfinex","ETHUSD",1724571304771,[[2748.8,2.3988],[2748.7,3.638],[2748.5,3.63829],[2748.4,0.07276186],[2748.2,3.63869]],[[2749.4,7.27447],[2749.5,19.67],[2749.6,2.3799],[2749.7,3.07595632],[2750.5,4.1361711]]]
["bitfinex","ETHUSD",1724571332328,[[2749.1,3.63747],[2748.9,3.63778],[2748.8,2.4038],[2748.5,3.63831],[2748.4,3.0]],[[2749.7,3.63683],[2749.8,0.98064],[2749.9,3.63657],[2750.0,9.8064],[2750.2,9.71212632]]]
["bitfinex","ETHUSD",1724571380364,[[2748.1,3.63876],[2747.9,6.05818],[2747.6,3.6395],[2747.2,17.81616235],[2747.1,0.41048681]],[[2748.7,4.987117],[2748.8,3.63797],[2748.9,9.8524],[2749.2,6.07595632],[2749.3,3.63732]]]
["bitfinex","ETHUSD",1724571414884,[[2748.9,3.63774],[2748.7,3.63801],[2748.6,2.4774],[2748.4,3.63844],[2748.2,3.0]],[[2749.5,5.1302856],[2749.6,8.869676],[2749.7,6.0621],[2749.8,3.0],[2750.0,3.63639]]]
["bitfinex","ETHUSD",1724571437257,[[2743.2,3.64527],[2743.0,3.64562],[2742.8,0.1300447],[2742.6,6.05007],[2742.4,3.64637]],[[2743.8,3.64459],[2744.0,5.2843],[2744.1,7.46],[2744.5,3.64371],[2744.6,4.1123801]]]
["bitfinex","ETHUSD",1724571459648,[[2740.7,3.64857],[2740.3,4.19919],[2740.2,2.3203],[2740.1,3.1300447],[2739.2,0.05]],[[2741.6,3.64752],[2741.8,5.3612],[2741.9,0.7658753],[2742.0,0.364693],[2742.4,3.12974095]]]
["bitfinex","ETHUSD",1724571483824,[[2740.1,4.7e-06],[2739.0,0.1],[2738.7,3.65128],[2738.5,2.2612],[2738.1,4.39894474]],[[2740.2,22.30342884],[2740.3,7.26926739],[2740.5,3.64904],[2740.7,0.7],[2741.1,3.64827]]]
["bitfinex","ETHUSD",1724571525766,[[2740.1,4.7e-06],[2739.2,2.4702],[2739.0,0.1],[2738.6,3.65143]],[[2740.2,15.84404501],[2740.4,4.1123801],[2740.5,5.98808],[2740.6,3.49462095],[2740.7,7.26872739]]]
["bitfinex","ETHUSD",1724571554745,[[2741.1,2.3725],[2740.6,3.64878],[2740.2,3.64927],[2739.8,6.26878167],[2739.7,4.1123801]],[[2741.4,3.64779],[2742.4,9.5922801],[2742.6,0.55],[2742.8,15.42595739],[2743.1,3.12974095]]]
["bitfinex","ETHUSD",1724571577063,[[2739.6,2.4345],[2739.3,3.65051],[2739.1,3.65081],[2739.0,0.1],[2738.9,3.0]],[[2740.0,3.64965],[2740.4,0.364905],[2740.5,3.649],[2741.0,10.7607601],[2742.6,5.98586722]]]
["bitfinex","ETHUSD",1724571603766,[[2740.8,3.64856],[2740.7,2.2797],[2740.6,3.64877],[2740.2,3.64928],[2740.1,3.55]],[[2741.4,3.64786],[2741.6,3.0],[2741.7,7.46],[2741.8,3.64728],[2742.0,12.21]]]
["bitfinex","ETHUSD",1724571631103,[[2739.0,2.4743],[2738.9,3.65099],[2738.7,3.65132],[2738.4,10.34],[2738.3,3.65186]],[[2739.5,3.65031],[2739.7,3.65012],[2740.1,3.64953],[2740.2,0.364943],[2740.3,3.64927]]]
["bitfinex","ETHUSD",1724571642467,[[2740.5,2.354],[2740.4,3.64897],[2740.2,3.64931],[2739.8,3.64986],[2739.5,0.55]],[[2741.1,3.64826],[2741.3,3.0],[2741.4,7.46],[2741.7,12.21],[2741.8,4.13385226]]]
["bitfinex","ETHUSD",1724571672165,[[2743.2,2.3311],[2743.0,3.64558],[2742.8,3.64586],[2742.5,3.64629],[2742.4,3.0]],[[2743.8,3.64458],[2744.1,3.0],[2744.4,4.12002942],[2744.5,2.3306],[2744.7,3.64344]]]
["bitfinex","ETHUSD",1724571695893,[[2743.5,2.4314],[2743.1,3.64543],[2742.7,7.34],[2742.6,3.64614],[2741.9,1.49786944]],[[2743.8,3.64458],[2744.0,3.64442],[2744.3,3.30889887],[2744.4,6.73279872],[2744.7,3.64344]]]
["bitfinex","ETHUSD",1724571725579,[[2742.6,3.64609],[2742.5,3.64617],[2742.4,2.3914],[2742.1,3.64679],[2741.8,0.74683474]],[[2743.2,3.64544],[2743.4,1.58953887],[2743.5,6.08898872],[2743.6,13.45125]]]
["bitfinex","ETHUSD",1724571752617,[[2741.2,3.64802],[2740.9,3.64836],[2740.8,2.4177],[2740.6,5.55148317],[2740.5,3.74683474]],[[2741.8,3.64735],[2741.9,3.64718],[2742.0,2.2827],[2742.1,7.46],[2742.2,6.64674]]]
["bitfinex","ETHUSD",1724571795915,[[2740.7,3.64865],[2740.6,3.64875],[2740.4,2.4693],[2740.1,3.64946],[2739.9,7.34]],[[2741.2,3.64808],[2741.4,6.00212779],[2741.5,6.39630787],[2741.6,7.46],[2741.7,6.73638872]]]
["bitfinex","ETHUSD",1724571830701,[[2741.5,7.2951],[2741.3,2.2854],[2741.1,0.55],[2741.0,3.64828],[2740.7,6.64865]],[[2742.1,3.64691],[2742.3,3.64661],[2742.4,7.46],[2742.6,12.05820872],[2742.7,12.21]]]
["bitfinex","ETHUSD",1724571857232,[[2741.5,3.64762],[2741.4,2.4646],[2741.3,3.64781],[2741.2,1.90243989],[2741.1,0.74683474]],[[2742.1,3.64689],[2742.2,3.08898872],[2742.3,3.64664],[2742.4,9.9038],[2742.5,3.0]]]
["bitfinex","ETHUSD",1724571886633,[[2741.9,2.4831],[2741.6,0.74683474],[2741.2,11.8416792],[2740.9,5.46435763],[2740.5,3.6489]],[[2742.9,3.0],[2743.0,7.46],[2743.1,6.73454872],[2743.4,3.64514],[2744.1,4.43798522]]]
["bitfinex","ETHUSD",1724571920030,[[2741.5,1.14672652],[2741.4,1.5289687],[2741.3,1.91121087],[2741.0,2.86379668],[2740.8,2.67556463]],[[2743.2,1.28804608],[2743.4,3.64514],[2743.6,6.1383],[2743.7,3.0]]]
["bitfinex","ETHUSD",1724571969359,[[2743.4,5.98114],[2743.2,3.64535],[2742.8,4.19586],[2742.5,3.64626],[2742.2,3.841]],[[2744.0,3.64439],[2744.1,1.12972415],[2744.2,8.29724154],[2744.3,5.3286],[2744.4,7.46]]]
["bitfinex","ETHUSD",1724572011023,[[2742.6,3.64612],[2742.4,6.966986],[2742.1,3.64677],[2742.0,0.600267],[2741.8,11.94900439]],[[2743.2,6.64543],[2743.3,3.80573121],[2743.4,3.64515],[2743.5,2.675092],[2743.6,19.67]]]
["bitfinex","ETHUSD",1724572034128,[[2743.0,3.64562],[2742.9,6.05267],[2742.5,10.98626],[2742.4,3.0],[2742.2,0.76138631]],[[2743.6,7.10459074],[2743.7,3.64478],[2743.9,2.3415],[2744.1,6.64421],[2744.2,10.52088867]]]
["bitfinex","ETHUSD",1724572056964,[[2742.9,2.4874],[2742.8,3.64589],[2742.6,3.64609],[2742.4,1.90149215],[2742.3,11.74792631]],[[2743.4,3.6452],[2743.6,3.09525274],[2743.9,5.91118235],[2744.0,10.46],[2744.1,6.28870441]]]
["bitfinex","ETHUSD",1724572103002,[[2744.9,6.666903],[2744.8,3.64313],[2744.4,3.64368],[2744.0,3.58368323],[2743.9,3.64439]],[[2745.3,7.46],[2745.5,3.64234],[2745.7,6.6421],[2746.0,12.21],[2746.1,7.75569906]]]
["bitfinex","ETHUSD",1724572120436,[[2745.3,2.4178],[2744.9,7.28603],[2744.5,10.98357],[2744.4,3.0],[2743.7,1.52277262]],[[2745.6,7.28455],[2745.8,0.30852996],[2745.9,3.0852996],[2746.1,6.64155],[2746.2,9.796]]]
["bitfinex","ETHUSD",1724572160443,[[2742.9,3.10549855],[2742.8,3.64588],[2742.6,3.64611],[2742.4,3.6464],[2742.1,3.64677]],[[2743.0,7.46],[2743.3,12.21],[2743.5,3.64502],[2743.6,3.64491],[2743.9,3.4497506]]]
["bitfinex","ETHUSD",1724572182266,[[2742.0,2.2817],[2741.9,3.64701],[2741.7,3.6473],[2741.3,3.64786],[2741.2,4.393]],[[2742.5,0.82610296],[2742.6,5.17572996],[2742.7,3.0852996],[2742.8,7.46],[2743.0,3.64568]]]
["bitfinex","ETHUSD",1724572234286,[[2743.3,2.4387],[2743.0,3.6456],[2742.8,3.64588],[2742.6,3.0],[2742.2,6.7319296]],[[2743.9,3.64449],[2744.0,3.664421],[2744.4,5.3972996],[2744.6,7.46],[2744.7,3.64346]]]
["bitfinex","ETHUSD",1724572244271,[[2743.6,2.4387],[2743.2,3.6453],[2742.8,3.64587],[2742.5,3.0852996],[2742.0,5.16789013]],[[2743.8,3.64461],[2744.0,3.64439],[2744.2,19.67],[2744.4,9.7291696],[2744.6,2.312]]]
["bitfinex","ETHUSD",1724572297061,[[2743.9,18.561026],[2743.8,0.6012],[2743.6,6.7300596],[2743.4,0.24403031],[2743.3,8.24585391]],[[2744.0,2.75978209],[2745.2,3.64273],[2745.3,6.06189],[2745.4,10.46],[2745.8,18.9372696]]]
["bitfinex","ETHUSD",1724572323929,[[2744.8,7.28639],[2744.6,2.3382],[2744.3,10.98387],[2744.1,3.75969391],[2744.0,1.13954087]],[[2745.4,3.64246],[2745.6,6.08665],[2745.7,6.0852996],[2746.0,3.64169],[2746.8,3.0852996]]]
["bitfinex","ETHUSD",1724572363700,[[2746.2,3.64138],[2746.0,3.64158],[2745.9,3.09043],[2745.6,3.64213],[2744.9,12.45]],[[2746.6,3.0],[2746.7,11.10075],[2746.8,3.64063],[2747.1,17.6787996],[2747.2,3.64012]]]
["bitfinex","ETHUSD",1724572411409,[[2747.1,2.4623],[2746.9,3.64045],[2746.8,10.98052],[2746.5,3.0],[2746.4,12.45]],[[2747.4,3.6398],[2747.7,3.63948],[2747.9,3.63922],[2748.0,6.3229996],[2748.1,7.46]]]
["bitfinex","ETHUSD",1724572419649,[[2746.7,3.4977311],[2746.6,0.610321],[2746.5,3.64092],[2746.1,3.64148],[2745.8,3.0]],[[2747.2,3.64008],[2747.6,3.0],[2747.7,6.7247296],[2747.8,2.4917],[2748.0,0.746]]]
["bitfinex","ETHUSD",1724572479553,[[2748.2,2.3051],[2748.1,3.63877],[2747.9,3.63909],[2747.6,3.63948],[2747.5,0.363972]],[[2748.3,0.1300447],[2748.7,7.27627],[2748.9,6.0852996],[2749.1,2.3214],[2749.2,11.09746]]]
["bitfinex","ETHUSD",1724572508943,[[2747.4,3.63971],[2747.2,5.99509],[2747.0,2.66096088],[2746.9,8.03144231],[2742.0,14.31048311]],[[2748.0,5.52819662],[2748.1,11.61340621],[2748.2,3.63879],[2748.3,2.4827447],[2748.5,3.63838]]]
["bitfinex","ETHUSD",1724572555768,[[2745.7,2.399],[2745.6,7.28419],[2745.2,3.64266],[2744.8,13.98317],[2530.3,0.1395627]],[[2746.3,3.6413],[2746.4,7.46],[2746.5,6.09735],[2746.6,6.0852996],[2746.9,15.85049]]]
["bitfinex","ETHUSD",1724572570536,[[2744.9,3.6431],[2744.8,2.3612],[2744.7,3.64328],[2744.3,10.98385],[2743.9,3.64437]],[[2745.5,3.6424],[2745.6,8.63590416],[2745.7,9.8448],[2745.8,3.4494916],[2770.1,0.27]]]
["bitfinex","ETHUSD",1724572624865,[[2746.5,2.3006],[2746.2,3.64135],[2746.0,5.54075398],[2745.8,3.68101749],[2745.3,9.10455582]],[[2746.8,3.64067],[2746.9,6.64053],[2747.2,3.0852996],[2747.3,3.63997],[2747.4,9.9517]]]
["bitfinex","ETHUSD",1724572651978,[[2746.0,7.070042],[2745.8,3.64185],[2745.6,0.76586483],[2745.4,1.53172967],[2745.3,1.9117646]],[[2746.5,3.64102],[2746.7,5.95741],[2746.9,10.46],[2747.0,15.85037],[2747.1,3.084067]]]
["bitfinex","ETHUSD",1724572726766,[[2747.0,2.4828],[2746.9,3.64038],[2746.7,4.618007],[2746.5,1.28521445],[2746.4,4.254403]],[[2747.1,0.0714788],[2747.4,1.28521445],[2747.5,3.63968],[2747.7,14.09948],[2748.0,3.63906]]]
["bitfinex","ETHUSD",1724572737218,[[2747.0,2.4828],[2746.9,3.64038],[2746.7,3.64067],[2746.5,1.28521445],[2746.4,4.254393]],[[2747.1,0.0714788],[2747.4,1.28521445],[2747.5,6.63967],[2747.7,11.09948],[2748.0,3.63907]]]
["bitfinex","ETHUSD",1724572804916,[[2747.9,2.2969],[2747.8,3.63926],[2747.6,3.63953],[2747.5,1.28521445],[2747.2,3.64]],[[2748.4,7.27707],[2748.5,1.28521445],[2748.6,5.2705],[2748.9,3.63786],[2750.8,2.49909965]]]
["bitfinex","ETHUSD",1724572834316,[[2747.8,2.4308],[2747.7,3.63929],[2747.5,3.63961],[2747.4,2.31695625],[2747.3,0.607088]],[[2748.2,3.0],[2748.3,16.02257445],[2748.5,2.313],[2748.8,15.84798],[2750.7,0.74539416]]]
["bitfinex","ETHUSD",1724572872314,[[2747.8,6.04063],[2747.7,3.63933],[2747.2,3.64002],[2746.9,3.07950065],[2746.5,3.838]],[[2748.4,3.63852],[2748.6,11.09823],[2748.7,2.3027],[2748.9,21.92735065],[2749.3,3.63737]]]
["bitfinex","ETHUSD",1724572909148,[[2744.5,7.28712],[2744.4,7.34],[2744.0,19.09427],[2743.9,0.5710564],[2743.2,0.7597709]],[[2745.1,3.64289],[2745.2,4.007003],[2745.6,2.3619],[2745.7,6.72160065],[2745.9,10.824166]]]
["bitfinex","ETHUSD",1724572946455,[[2744.7,3.64329],[2744.5,3.64358],[2744.3,2.3303],[2744.2,10.98402],[2744.0,3.0]],[[2745.2,0.4601414],[2745.3,4.601414],[2745.5,5.94488],[2745.7,10.99907645],[2745.8,3.0]]]
["bitfinex","ETHUSD",1724573006602,[[2745.1,3.64281],[2744.8,2.3585],[2744.6,2.65966609],[2744.5,6.64361]],[[2745.6,3.07950065],[2745.7,2.439],[2745.8,3.642],[2745.9,8.188361],[2747.3,19.4]]]
["bitfinex","ETHUSD",1724573038913,[[2744.0,3.6443],[2743.7,5.94953],[2743.4,10.98507],[2743.3,0.57126252],[2739.2,7.07822361]],[[2744.5,2.00899407],[2744.6,7.28722],[2744.7,12.80270065],[2745.0,3.64308],[2747.7,5.65412007]]]
["bitfinex","ETHUSD",1724573067639,[[2744.0,3.64426],[2743.8,6.08852],[2743.5,3.64487],[2743.3,3.64516],[2743.0,3.07950065]],[[2744.5,7.46],[2744.6,3.64362],[2744.7,3.64345],[2744.8,15.28950065],[2744.9,3.0]]]
["bitfinex","ETHUSD",1724573103034,[[2745.0,6.07157],[2744.4,10.34],[2744.2,17.2182029],[2743.9,8.62305015],[2743.6,2.2790394]],[[2745.7,3.64215],[2745.8,5.35020065],[2745.9,7.46],[2746.1,3.0],[2746.2,3.64142]]]
["bitfinex","ETHUSD",1724573135983,[[2747.8,0.07277694],[2747.7,7.10363993],[2747.6,3.63944],[2747.1,3.64015],[2747.0,10.34]],[[2748.5,6.71788065],[2748.6,9.9283],[2748.9,3.63785],[2749.0,12.21],[2751.2,1.458198]]]
["bitfinex","ETHUSD",1724573155183,[[2747.9,0.598271],[2747.8,5.98266],[2747.7,3.63933],[2747.3,10.57434],[2747.2,3.64003]],[[2748.5,3.63834],[2748.6,11.09827],[2748.7,2.4679],[2748.8,3.07950065],[2749.1,6.63758]]]
["bitfinex","ETHUSD",1724573185774,[[2748.5,6.00406],[2748.3,4.602868],[2748.1,1.8977159],[2748.0,4.3987409],[2747.9,4.13965635]],[[2749.2,3.63746],[2749.4,3.63716],[2749.7,5.49760065],[2749.8,3.63665],[2749.9,0.1315729]]]
["bitfinex","ETHUSD",1724573225327,[[2751.0,6.63495],[2750.9,7.70352],[2750.6,2.2735],[2750.5,16.08565],[2750.2,3.63602]],[[2751.5,2.3713],[2751.8,3.63407],[2752.0,8.42316465],[2752.2,7.46],[2752.4,3.63322]]]
["bitfinex","ETHUSD",1724573283108,[[2752.3,0.4360054],[2752.2,7.993414],[2752.0,7.34],[2751.8,2.2936],[2751.7,16.08406]],[[2752.6,2.5284729],[2753.0,7.26497],[2753.2,3.07950065],[2753.6,3.0],[2874.5,8.29382323]]]
["bitfinex","ETHUSD",1724573314207,[[2751.3,3.63453],[2751.0,5.3628],[2750.9,3.6351],[2750.8,7.34],[2750.4,3.07950065]],[[2752.0,3.6338],[2752.1,6.02803],[2752.3,7.46],[2752.4,3.07950065],[2752.6,6.7645129]]]
["bitfinex","ETHUSD",1724573331910,[[2751.8,4.51042641],[2751.6,3.6342],[2751.5,0.363441],[2751.4,1.89513311],[2751.3,13.3659709]],[[2752.4,3.63319],[2752.5,2.2883],[2752.6,6.84406355],[2752.8,10.46],[2753.0,3.63243]]]
["bitfinex","ETHUSD",1724573361316,[[2751.1,6.09489],[2750.8,0.609533],[2750.6,2.65538794],[2750.5,4.13965635],[2750.4,4.04703119]],[[2751.9,3.63391],[2752.1,5.95893],[2752.2,3.07950065],[2752.5,3.63309],[2753.2,3.6322]]]
["bitfinex","ETHUSD",1724573391614,[[2751.2,4.592714],[2751.1,3.63487],[2751.0,2.3098],[2750.8,7.34],[2750.6,7.3952909]],[[2751.8,6.71358065],[2752.0,7.27031407],[2752.2,7.46],[2752.4,3.63322],[2752.5,3.0]]]
["bitfinex","ETHUSD",1724573442899,[[2752.3,3.63332],[2752.2,2.3305],[2752.1,3.63358],[2752.0,1.346696],[2751.9,7.34]],[[2752.6,0.1315729],[2752.9,6.71210065],[2753.1,2.2617],[2753.3,10.46],[2753.4,15.84193]]]
["bitfinex","ETHUSD",1724573482149,[[2749.3,3.63722],[2749.2,4.001063],[2748.9,3.08532823],[2748.7,3.63805],[2748.6,3.0]],[[2749.9,3.63652],[2750.0,2.3853],[2750.1,3.63629],[2750.2,3.07950065],[2750.5,3.63573]]]
["bitfinex","ETHUSD",1724573513422,[[2749.3,3.63728],[2749.1,2.3449],[2748.8,3.63791],[2748.5,4.3980609],[2748.4,7.83396679]],[[2750.0,14.522598],[2750.1,3.0],[2750.2,3.07950065],[2750.5,3.63574],[2751.3,3.63472]]]
["bitfinex","ETHUSD",1724573548587,[[2750.4,3.63581],[2750.2,3.63601],[2750.0,2.3975],[2749.8,3.63654],[2749.5,7.73702675]],[[2751.0,4.243312],[2751.1,3.63498],[2751.2,3.07950065],[2751.6,8.351786],[2755.5,6.9105912]]]
["bitfinex","ETHUSD",1724573585612,[[2751.5,3.997743],[2751.4,3.63443],[2751.2,2.4918],[2751.1,6.68117145],[2751.0,3.63501]],[[2752.1,3.63362],[2752.2,3.63351],[2752.4,2.4046],[2752.5,6.71259065],[2752.6,7.5915729]]]
["bitfinex","ETHUSD",1724573601661,[[2751.5,3.63431],[2751.4,6.564942],[2750.9,3.63514],[2750.8,6.68117145],[2750.7,0.7597709]],[[2752.1,7.26729],[2752.3,9.7202],[2752.4,3.0],[2752.5,15.28950065],[2752.6,3.7645329]]]
["bitfinex","ETHUSD",1724573654269,[[2750.1,5.92382],[2750.0,3.63628],[2749.6,6.63685],[2749.2,0.4756757],[2748.9,8.04705273]],[[2750.7,3.63546],[2750.9,4.54100107],[2751.0,5.42250065],[2751.2,3.63481],[2751.4,3.0]]]
["bitfinex","ETHUSD",1724573694099,[[2750.8,3.63526],[2750.6,3.6355],[2750.5,2.2646],[2750.4,1.8959012],[2750.3,11.07685235]],[[2751.3,2.2522],[2751.4,6.70813782],[2751.6,3.63429],[2751.7,7.46],[2752.0,3.63377]]]
["bitfinex","ETHUSD",1724573727031,[[2752.0,3.63363],[2751.9,1.276054],[2751.8,3.63391],[2751.7,5.4928],[2751.5,3.63433]],[[2752.6,3.20510072],[2752.7,3.63286],[2752.9,2.2676],[2753.2,6.63216],[2753.7,3.63153]]]
["bitfinex","ETHUSD",1724573767220,[[2753.3,3.63191],[2753.1,3.6322],[2753.0,3.101681],[2752.8,3.63262],[2752.5,0.363317]],[[2753.8,11.09136],[2754.0,3.63115],[2754.2,5.36722782],[2754.4,3.63058],[2756.3,4.77247349]]]
["bitfinex","ETHUSD",1724573821715,[[2753.1,6.11645],[2753.0,3.63236],[2752.8,8.86698887],[2752.7,3.63275],[2752.6,4.13965635]],[[2754.2,9.8976],[2754.5,12.21]]]
["bitfinex","ETHUSD",1724573860178,[[2752.5,4.87491543],[2752.4,0.79867495],[2752.3,6.09218],[2752.2,3.7597709],[2752.1,2.4176487]],[[2753.0,1.27799235],[2753.2,6.1312],[2753.3,7.46],[2753.4,3.63189],[2753.8,3.63142]]]
["bitfinex","ETHUSD",1724573889807,[[2753.3,0.6495132],[2753.2,3.6321],[2753.1,2.863032],[2753.0,3.63234],[2752.8,1.27799235]],[[2753.6,1.27799235],[2753.8,6.10638],[2753.9,3.63129],[2754.0,7.46],[2754.4,18.84059]]]
["bitfinex","ETHUSD",1724573927320,[[2753.6,4.068244],[2753.5,2.4691],[2753.4,4.36763],[2753.2,4.89394222],[2753.1,4.91021235]],[[2754.1,1.27799235],[2754.2,6.08492],[2754.3,3.63073],[2754.8,3.0],[2755.2,0.34084899]]]
["bitfinex","ETHUSD",1724573958139,[[2754.1,7.26171],[2753.8,5.4602],[2753.6,4.068339],[2753.5,7.26097622],[2753.4,1.33995938]],[[2754.7,4.6654014],[2754.9,6.722254],[2755.0,7.46],[2755.3,6.69428646],[2755.4,12.3415729]]]
["bitfinex","ETHUSD",1724574023468,[[2753.7,3.63147],[2753.5,2.3441],[2753.4,5.52554715],[2753.3,8.7173257],[2753.0,1.5195418]],[[2754.2,1.27638335],[2754.3,3.63071],[2754.5,2.4591],[2754.8,3.63007],[2755.0,3.0]]]
["bitfinex","ETHUSD",1724574068045,[[2754.6,3.63028],[2754.4,3.63046],[2754.2,2.4023],[2754.0,3.63103],[2753.7,7.44094235]],[[2755.1,2.3787],[2755.3,3.88048729],[2755.4,6.82426189],[2755.6,7.46],[2755.7,3.0]]]
["bitfinex","ETHUSD",1724574100299,[[2755.3,7.25872],[2755.0,5.2692],[2754.8,10.8342631],[2754.6,3.82315989]],[[2755.4,0.1315729],[2756.0,2.4349],[2756.4,3.62792],[2756.5,10.52338899],[2756.6,3.62772]]]
["bitfinex","ETHUSD",1724574135824,[[2754.8,3.62993],[2754.6,3.63021],[2754.4,2.2544],[2754.2,6.63077],[2754.1,0.7597709]],[[2755.1,2.3277],[2755.4,3.7608229],[2755.8,6.62873],[2758.1,1.88839815],[2758.2,0.4952729]]]
["bitfinex","ETHUSD",1724574175440,[[2752.8,3.63266],[2752.6,3.6329],[2752.4,2.3861],[2752.3,10.31444145],[2752.2,3.0]],[[2753.3,2.482],[2753.4,7.26385],[2753.8,7.46],[2753.9,6.63126],[2789.5,254.4763982]]]
["bitfinex","ETHUSD",1724574199909,[[2753.1,0.07263973],[2753.0,3.58032092],[2752.8,1.63125915],[2752.6,6.68117145],[2752.5,0.7597709]],[[2753.8,2.2636],[2754.1,7.46],[2754.3,3.63072],[2755.4,0.1315729],[2755.6,25.28648]]]
["bitfinex","ETHUSD",1724574251487,[[2753.4,10.31299145],[2753.2,18.36116],[2753.0,0.7597709],[2752.9,3.0],[2752.8,4.77228635]],[[2754.0,2.3857],[2754.1,3.63097],[2754.6,3.0],[2755.2,3.62957],[2873.5,0.00515838]]]
["bitfinex","ETHUSD",1724574284926,[[2754.7,3.63013],[2754.6,2.2895],[2754.5,3.63035],[2754.4,0.726127],[2754.2,10.31192145]],[[2755.2,4.59589329],[2755.3,5.90271],[2755.4,0.1315729],[2755.5,3.0],[2755.7,7.46]]]
["bitfinex","ETHUSD",1724574332441,[[2754.4,3.63046],[2754.1,4.24071206],[2754.0,1.10051377],[2753.9,10.31226145],[2753.8,1.13965635]],[[2754.9,3.62992],[2755.0,3.760207],[2755.1,3.62963],[2755.2,3.0],[2755.3,7.46]]]
["bitfinex","ETHUSD",1724574364647,[[2754.0,6.1202],[2753.8,3.63128],[2753.7,1.89371762],[2753.6,0.7597709],[2753.5,6.63171]],[[2754.5,2.4718],[2754.6,3.63029],[2754.8,11.09009],[2754.9,0.973172],[2755.1,3.62968]]]
["bitfinex","ETHUSD",1724574410412,[[2754.6,2.2737],[2754.5,3.63034],[2754.3,3.63061],[2754.1,0.7597709],[2754.0,4.77068635]],[[2755.0,3.62977],[2755.1,4.025925],[2755.2,3.62957],[2755.4,9.9556729],[2755.6,3.62901]]]
["bitfinex","ETHUSD",1724574469959,[[2755.3,19.75319935],[2755.2,3.62943],[2755.1,0.7597709],[2755.0,4.76933635],[2754.9,1.5195418]],[[2755.4,0.1315729],[2756.4,2.3228],[2756.7,3.62755],[2756.8,3.62741],[2756.9,7.46]]]
["bitfinex","ETHUSD",1724574499149,[[2755.3,7.25872],[2755.2,1.89269456],[2755.1,0.7612855],[2755.0,4.76935635],[2754.9,6.39610673]],[[2755.4,0.1315729],[2755.5,2.3205],[2756.1,3.62839],[2756.2,11.08821],[2756.4,3.0]]]
["bitfinex","ETHUSD",1724574550770,[[2756.2,3.62809],[2756.0,3.62836],[2755.7,6.1073],[2755.6,0.76164065],[2755.5,1.14256297]],[[2756.5,2.4421],[2756.6,2.267],[2756.7,7.46],[2756.8,6.6274],[2756.9,3.62732]]]
["bitfinex","ETHUSD",1724574607724,[[2757.8,2.3568],[2757.2,3.07251288],[2757.1,3.62699],[2757.0,3.34034797],[2756.9,3.62722]],[[2758.5,3.62522],[2758.7,3.62495],[2759.2,0.32420706],[2759.4,3.62404],[2759.8,0.3636]]]
["bitfinex","ETHUSD",1724574657355,[[2757.5,2.2735],[2757.4,7.253],[2757.2,0.587787],[2757.0,0.76164065],[2756.8,4.04173807]],[[2758.1,3.62576],[2758.2,0.1315729],[2758.3,7.46],[2758.4,18.21672],[2770.5,15.70588909]]]
["bitfinex","ETHUSD",1724574706743,[[2755.5,5.9293],[2755.3,3.6293],[2755.2,0.973245],[2755.0,3.6297],[2754.6,3.63019]],[[2756.0,3.62849],[2756.2,3.62825],[2756.3,2.492],[2756.5,10.46],[2756.6,15.83771]]]
["bitfinex","ETHUSD",1724574735472,[[2754.4,3.63046],[2754.3,2.3637],[2754.2,5.52409331],[2754.1,0.76164065],[2753.2,6.29521649]],[[2755.0,6.7800407],[2755.1,0.970477],[2755.2,3.62952],[2755.3,7.46],[2755.4,0.79626737]]]
["bitfinex","ETHUSD",1724574753861,[[2754.0,3.63105],[2753.9,3.63118],[2753.6,2.96222258],[2753.4,4.39344065],[2753.3,5.52557992]],[[2754.5,3.63053],[2754.7,7.064574],[2754.9,7.46],[2755.0,3.0],[2755.1,3.62966]]]
["bitfinex","ETHUSD",1724574804657,[[2754.2,3.63069],[2754.0,6.01361],[2753.6,11.0743921],[2753.5,4.14256297],[2753.3,5.1514818]],[[2754.8,3.63011],[2754.9,1.705432],[2755.0,5.96431],[2755.1,7.46],[2755.3,3.62941]]]
["bitfinex","ETHUSD",1724574835834,[[2754.7,3.63015],[2754.5,5.91035],[2754.2,3.63076],[2753.8,7.39294065],[2751.6,5.88863753]],[[2755.1,2.4695],[2755.2,7.46],[2755.3,3.62944],[2755.4,3.62926],[2756.6,3.62773]]]
["bitfinex","ETHUSD",1724574901958,[[2754.4,2.3416],[2754.2,3.63081],[2754.1,3.63086],[2753.7,3.63143],[2753.4,7.96232465]],[[2754.8,7.26018],[2755.0,0.818591],[2755.1,9.9399],[2755.2,12.93591],[2760.2,8.16706233]]]
["bitfinex","ETHUSD",1724574931052,[[2752.6,2.2654],[2752.5,7.2659],[2752.4,3.2253154],[2752.2,1.14256297],[2752.1,5.1530818]],[[2753.2,3.63214],[2753.4,6.06153],[2753.6,7.46],[2753.7,3.63153],[2753.8,12.21]]]
["bitfinex","ETHUSD",1724574995627,[[2753.3,3.63199],[2753.0,3.31701715],[2752.8,5.52681753],[2752.7,0.76164065],[2752.5,1.14256297]],[[2754.0,3.63116],[2754.1,0.39901864],[2754.2,2.4841],[2754.3,7.8193164],[2754.4,1.109064]]]
["bitfinex","ETHUSD",1724575049026,[[2754.1,2.4121],[2754.0,1.89372155],[2753.9,5.18759101],[2753.7,1.14256297],[2753.6,7.04455847]],[[2754.7,5.88512],[2754.8,7.46],[2754.9,3.62996],[2755.1,12.21],[2757.2,4.1411757]]]
["bitfinex","ETHUSD",1724575064758,[[2754.7,2.3505],[2754.6,3.63026],[2754.5,0.961139],[2754.4,3.63048],[2754.3,1.89340015]],[[2755.1,7.46],[2755.4,8.97893],[2755.6,12.21],[2755.8,3.62876],[2757.1,3.627]]]
["bitfinex","ETHUSD",1724575105199,[[2754.7,2.4029],[2754.6,3.63017],[2754.4,5.52387515],[2754.3,0.76164065],[2753.9,4.42963694]],[[2755.1,5.101627],[2755.2,11.08957],[2755.4,12.21],[2755.5,2.4781],[2755.6,6.62901]]]
["bitfinex","ETHUSD",1724575131764,[[2755.6,2.3001],[2755.4,0.592945],[2755.2,1.89272352],[2755.1,0.76164065]],[[2756.2,3.62822],[2756.3,7.46],[2756.7,3.62756],[2757.1,3.62709]]]
["bitfinex","ETHUSD",1724575192071,[[2757.0,6.1104],[2756.8,4.601196],[2756.6,0.34042031],[2756.5,0.76164065],[2583.0,0.0099]],[[2757.5,3.62648],[2757.7,5.955919],[2757.8,7.46],[2757.9,12.21],[2758.0,2.455]]]
["bitfinex","ETHUSD",1724575204244,[[2757.2,2.4604],[2757.1,3.62688],[2757.0,0.14882345],[2756.9,3.62725],[2756.7,2.65317785]],[[2757.6,3.62641],[2757.9,3.62602],[2758.1,7.46],[2758.2,6.1946129],[2758.6,6.62508]]]
["bitfinex","ETHUSD",1724575266177,[[2757.3,3.62671],[2757.1,6.02877],[2756.9,0.76164065],[2756.7,10.6709574],[2756.4,0.967788]],[[2757.8,3.05584],[2757.9,3.626],[2758.1,0.55],[2758.2,7.5915729],[2758.4,3.62529]]]
["bitfinex","ETHUSD",1724575319347,[[2757.4,3.62655],[2757.2,6.09273],[2757.1,6.68117145],[2757.0,3.0],[2756.9,3.6272]],[[2757.9,3.62599],[2758.0,3.62589],[2758.1,2.3516],[2758.2,0.1315729],[2758.4,7.46]]]
["bitfinex","ETHUSD",1724575351407,[[2756.9,9.69401],[2756.6,2.65317101],[2756.5,5.6897622],[2756.4,2.52220863],[2755.9,18.2901965]],[[2757.5,7.042038],[2757.7,3.62627],[2757.8,7.46],[2758.1,4.55143929],[2873.1,0.05291251]]]
["bitfinex","ETHUSD",1724575372069,[[2756.2,3.6281],[2756.1,3.62823],[2755.9,5.11894743],[2755.8,3.56865079],[2755.7,3.66537201]],[[2756.6,2.4446],[2756.7,3.62755],[2756.9,3.62733],[2757.1,7.46],[2757.3,3.62678]]]
["bitfinex","ETHUSD",1724575436818,[[2755.0,3.62974],[2754.9,2.4785],[2754.8,3.63],[2754.7,2.65453135],[2754.6,4.72458504]],[[2755.5,3.62911],[2755.6,0.965398],[2755.7,3.62887],[2755.8,2.3962],[2756.0,11.08852]]]
["bitfinex","ETHUSD",1724575460897,[[2754.9,7.8929879],[2754.8,4.39158065],[2754.7,1.14256297],[2754.6,2.10156387],[2754.5,2.5233587]],[[2755.5,7.25837],[2755.7,7.46],[2755.8,2.2813],[2756.0,3.62849],[2758.4,1.454336]]]
["bitfinex","ETHUSD",1724575540315,[[2754.6,2.31792055],[2754.5,3.63041],[2754.4,5.52374558],[2754.3,0.76164065],[2754.2,1.14256297]],[[2755.1,3.62964],[2755.2,3.62957],[2755.3,7.46],[2755.5,5.3078],[2755.6,3.62904]]]
["bitfinex","ETHUSD",1724575542378,[[2754.6,2.31792055],[2754.5,1.89324283],[2754.4,8.02259065],[2754.2,1.14256297],[2754.1,2.0885478]],[[2755.0,3.62977],[2755.1,3.62964],[2755.3,7.46],[2755.5,5.3078],[2755.6,3.62904]]]
["bitfinex","ETHUSD",1724575592808,[[2754.9,2.40560861],[2754.6,0.01312055],[2754.5,3.63039],[2754.3,3.63064],[2753.7,1.88725999]],[[2755.1,3.62972],[2755.3,3.62941],[2755.5,2.4323],[2755.6,0.14495803],[2755.7,3.62889]]]
["bitfinex","ETHUSD",1724575654237,[[2755.1,2.2729],[2755.0,3.62967],[2754.9,3.62978],[2754.7,1.89306482],[2754.6,0.7747612]],[[2755.6,3.62905],[2755.8,5.89551],[2755.9,7.46],[2756.0,6.62849],[2756.2,1.17308669]]]
["bitfinex","ETHUSD",1724575677198,[[2754.6,0.01312055],[2754.3,2.4876],[2754.2,3.63078],[2754.0,6.28618404],[2753.9,0.37938925]],[[2754.8,3.63012],[2755.0,3.62981],[2755.1,0.952113],[2755.2,2.262],[2755.3,11.08941]]]
["bitfinex","ETHUSD",1724575721307,[[2755.6,0.26495729],[2755.5,2.52432113],[2755.4,0.26927291],[2755.3,3.62923],[2755.1,3.62956]],[[2755.9,3.62857],[2756.0,3.77598864],[2756.2,3.06369359],[2756.3,3.0],[2756.4,7.46]]]
["bitfinex","ETHUSD",1724575777186,[[2754.8,3.62999],[2754.7,3.07759376],[2754.6,7.033022],[2754.5,1.27624251],[2754.4,1.14256297]],[[2755.4,3.62926],[2755.5,3.74324251],[2755.6,3.62904],[2758.2,5.78569297],[2759.0,0.37931702]]]
["bitfinex","ETHUSD",1724575851061,[[2754.8,2.3232],[2754.7,5.95335],[2754.6,1.27624251],[2754.5,3.6304],[2754.4,0.76164065]],[[2755.3,3.62945],[2755.4,4.90551251],[2755.5,2.53075693],[2755.6,3.0],[2759.0,6.9105912]]]
["bitfinex","ETHUSD",1724575902739,[[2756.3,2.4152],[2756.2,3.62817],[2756.1,1.061588],[2756.0,4.57224],[2755.6,3.62892]],[[2756.7,3.0],[2756.8,7.3974179],[2757.1,2.754903],[2757.3,3.62676],[2757.4,7.46]]]
["bitfinex","ETHUSD",1724575965453,[[2756.9,5.87842],[2756.8,5.259564],[2756.7,1.27529771],[2756.4,0.33955353],[2756.3,3.77114912]],[[2757.3,3.0],[2757.6,1.27529771],[2757.7,7.46],[2757.8,2.4994],[2757.9,15.83597]]]
["bitfinex","ETHUSD",1724575988601,[[2756.8,0.9438],[2756.6,5.94885],[2756.4,3.62785],[2756.2,1.27529771],[2756.1,5.46113096]],[[2757.1,1.27529771],[2757.2,7.25388],[2757.4,2.3119],[2757.6,6.7747549],[2759.6,1.83441983]]]
["bitfinex","ETHUSD",1724576084259,[[2756.1,8.33101481],[2755.9,3.6285],[2755.7,3.6288],[2755.6,0.76164065],[2755.3,7.71204683]],[[2756.7,3.62759],[2756.9,14.08733],[2757.0,3.60806918],[2757.2,15.83689],[2757.3,0.49019077]]]
["bitfinex","ETHUSD",1724576102419,[[2756.6,4.33956975],[2756.5,6.1309667],[2756.4,2.2643],[2756.1,3.62826],[2586.2,0.005]],[[2757.2,5.97897],[2757.3,7.90273918],[2757.6,7.46],[2757.7,7.24620739],[2758.2,4.40118595]]]
["bitfinex","ETHUSD",1724576164552,[[2756.8,2.2639],[2756.5,7.844594],[2756.3,1.27596918],[2755.8,4.534059],[2753.7,4.39764894]],[[2757.2,4.90290918],[2757.3,3.62675],[2757.5,5.4945],[2757.7,3.62623],[2758.1,12.35357298]]]
["bitfinex","ETHUSD",1724576223593,[[2755.4,2.4605],[2755.2,7.25882],[2755.1,1.27596918],[2754.8,3.62997],[2727.8,0.1315729]],[[2755.8,3.62873],[2756.0,4.90443918],[2756.1,2.4559],[2756.2,10.46],[2757.0,4.11646143]]]
["bitfinex","ETHUSD",1724576294435,[[2754.6,2.3966],[2754.4,3.63054],[2754.3,0.02],[2754.2,4.90670918],[2750.7,5.66205459]],[[2754.9,3.62989],[2755.0,7.90572918],[2755.4,2.4551],[2755.5,11.08918],[2756.1,0.14247235]]]
["bitfinex","ETHUSD",1724576319201,[[2755.4,2.4252],[2755.2,7.25883],[2754.7,6.69230283],[2754.6,6.68117145],[2749.7,30.0]],[[2755.9,4.737452],[2756.0,3.62852],[2756.1,10.46],[2756.2,12.21],[2756.3,2.3610059]]]
["bitfinex","ETHUSD",1724576401144,[[2756.2,2.3059],[2756.1,1.27557183],[2755.7,1.45577624],[2755.6,0.75681122],[2755.5,4.42166516]],[[2756.3,0.0458059],[2757.8,7.46],[2758.0,3.62586],[2758.3,16.62175018],[2759.3,5.67010434]]]
["bitfinex","ETHUSD",1724576445038,[[2757.8,3.62607],[2757.7,3.62619],[2757.6,0.362639],[2757.5,2.3225],[2757.3,9.73754886]],[[2758.3,2.3549],[2758.4,7.25071],[2758.8,7.46],[2759.2,3.62432],[2763.5,8.14026709]]]
["bitfinex","ETHUSD",1724576478539,[[2758.9,0.597784],[2758.8,5.97784],[2758.6,3.62494],[2758.5,6.68117145],[2758.4,0.6743522]],[[2759.1,0.1304665],[2759.3,3.62412],[2759.5,3.62388],[2759.6,2.3185],[2759.8,3.6235]]]
["bitfinex","ETHUSD",1724576551143,[[2758.6,3.62499],[2758.5,10.30623145],[2758.2,2.2533],[2758.1,4.00467736],[2758.0,1.1357757]],[[2759.0,2.3431],[2759.1,0.129601],[2759.2,3.62424],[2759.3,3.62411],[2759.7,6.67707781]]]
["bitfinex","ETHUSD",1724576558152,[[2758.2,3.62545],[2758.1,4.3508],[2757.9,2.4262],[2757.7,4.19427397],[2757.5,0.37902455]],[[2758.4,2.3431],[2758.9,3.62466],[2759.0,0.2472701],[2759.1,0.129601],[2759.4,3.05344781]]]
["bitfinex","ETHUSD",1724576644952,[[2756.3,5.99122],[2756.2,4.90265401],[2755.9,0.5686901],[2755.8,3.62866],[2755.2,3.62945]],[[2756.8,2.3234],[2756.9,3.62728],[2757.1,4.90156401],[2757.2,7.46],[2757.3,12.21]]]
["bitfinex","ETHUSD",1724576695916,[[2755.2,3.62948],[2755.1,2.2734],[2755.0,3.62976],[2754.9,1.27451401],[2754.4,0.54493998]],[[2755.7,4.90338401],[2755.8,11.08878],[2756.0,2.4956],[2756.3,3.62809],[2756.4,3.0]]]
["bitfinex","ETHUSD",1724576740445,[[2755.7,2.4287],[2755.6,4.90337401],[2755.3,0.76007623],[2755.1,4.77004345],[2755.0,2.06604027]],[[2756.2,4.38469787],[2756.3,7.46],[2756.4,7.31220401],[2756.6,3.0],[2756.7,12.21]]]
["bitfinex","ETHUSD",1724576762183,[[2756.7,2.2653],[2756.6,3.62756],[2756.4,4.90235401],[2756.1,3.62828],[2756.0,0.49686509]],[[2757.2,3.62695],[2757.3,3.62681],[2757.4,8.73451401],[2757.5,2.3317],[2757.7,18.83624]]]
["bitfinex","ETHUSD",1724576826366,[[2755.7,3.31957973],[2755.6,6.79579986],[2755.5,1.48477235],[2755.3,1.1414844],[2755.2,2.09133668]],[[2756.2,0.55],[2756.3,3.62809],[2756.5,4.90237401],[2756.6,9.7218],[2756.8,3.62743]]]
["bitfinex","ETHUSD",1724576868076,[[2754.6,2.3422],[2754.5,4.28656188],[2754.4,4.90494401],[2754.3,0.58894881],[2754.0,6.63104]],[[2755.1,0.55],[2755.2,3.6295],[2755.3,7.46],[2755.4,4.90381401],[2755.5,14.5796]]]
["bitfinex","ETHUSD",1724576914645,[[2754.8,2.4537],[2754.5,4.90492401],[2754.4,3.6305],[2754.3,0.02],[2754.2,0.76125211]],[[2755.2,5.706511],[2755.3,4.90391401],[2755.4,7.46],[2755.5,14.6156],[2755.7,6.62889]]]
["bitfinex","ETHUSD",1724576962217,[[2754.4,2.4701],[2754.3,0.02],[2754.2,1.27451401],[2754.1,3.63086],[2754.0,3.63104]],[[2754.7,4.18017],[2754.8,3.63009],[2755.0,8.73451401],[2755.2,2.286],[2755.3,6.6294]]]
["bitfinex","ETHUSD",1724577049291,[[2752.6,2.4126],[2752.3,3.63322],[2752.2,1.27451401],[2752.1,3.63352],[2751.9,3.6338]],[[2753.0,11.09241],[2753.1,4.90685401],[2753.5,5.2596],[2753.6,15.84166],[2755.3,4.76882044]]]
["bitfinex","ETHUSD",1724577120855,[[2753.9,2.2847],[2753.6,3.6315],[2753.5,1.27451401],[2753.4,5.5256161],[2753.3,1.14106296]],[[2754.4,3.63059],[2754.5,3.61061401],[2754.8,9.0594394],[2755.0,12.21],[2755.1,3.62971]]]
["bitfinex","ETHUSD",1724577159931,[[2753.4,1.27451401],[2753.3,2.4835],[2753.1,3.63223],[2752.9,3.63246],[2752.7,0.76120794]],[[2753.6,3.63161],[2753.7,3.63155],[2754.1,11.73451401],[2754.2,5.90775],[2754.8,6.65636473]]]
["bitfinex","ETHUSD",1724577240126,[[2753.9,3.63541401],[2753.6,3.63158],[2753.5,4.39347175],[2753.4,1.68807455],[2747.0,17.6093]],[[2754.2,3.63082],[2754.3,0.14754599],[2754.4,3.63062],[2754.5,3.0],[2754.6,11.64438234]]]
["bitfinex","ETHUSD",1724577285274,[[2752.8,2.4682],[2752.7,4.90726401],[2752.6,2.99673285],[2752.5,6.68117145],[2752.4,1.14275929]],[[2753.5,2.425],[2753.7,1.27451401],[2753.8,0.14447822],[2754.1,7.46],[2754.8,2.46673124]]]
["bitfinex","ETHUSD",1724577346919,[[2752.8,3.63262],[2752.7,2.4042],[2752.6,3.63282],[2752.5,1.84379331],[2751.9,8.20295144]],[[2753.3,4.66431674],[2753.4,7.33556531],[2753.7,8.01],[2754.3,12.21],[2758.5,8.16923465]]]
["bitfinex","ETHUSD",1724577360375,[[2753.1,2.4703],[2752.9,3.63244],[2752.7,3.63273]],[[2753.5,3.6318],[2753.6,0.14532779],[2753.7,11.64153],[2753.8,14.5034],[2754.0,3.0]]]
["bitfinex","ETHUSD",1724577441731,[[2751.1,3.63489],[2751.0,7.34044401],[2750.9,8.31942459],[2750.7,0.76178875],[2750.6,0.56975682]],[[2751.7,3.63418],[2751.8,3.69401401],[2752.0,0.55],[2752.1,3.77647474],[2756.7,10.0]]]
["bitfinex","ETHUSD",1724577492486,[[2751.8,2.4741],[2751.7,3.63401],[2751.5,4.91296488],[2751.3,1.89511513],[2751.2,3.63476]],[[2752.3,4.91198488],[2752.4,2.303],[2752.8,3.63274],[2753.0,12.26899957],[2753.6,4.15536081]]]
["bitfinex","ETHUSD",1724577533340,[[2751.4,2.2748],[2750.9,3.63515],[2750.8,3.51532661],[2750.7,7.44327467],[2750.6,5.34833322]],[[2751.5,3.63438],[2751.6,3.63424],[2751.7,1.472811],[2751.8,1.42235784],[2751.9,2.2546]]]
["bitfinex","ETHUSD",1724577552998,[[2751.1,2.3984],[2751.0,4.91366488],[2750.9,3.63509],[2750.8,0.76210322],[2750.6,2.25866486]],[[2751.6,3.63427],[2751.7,4.91278488],[2751.8,2.3011],[2751.9,7.46],[2752.1,6.63359]]]
["bitfinex","ETHUSD",1724577605315,[[2751.1,3.63483],[2751.0,2.4119],[2750.9,4.91372488],[2750.8,0.76210322],[2750.7,1.1431172]],[[2751.6,3.68054488],[2751.7,3.63422],[2751.9,11.64387],[2752.2,3.63349],[2752.3,12.21]]]
["bitfinex","ETHUSD",1724577636578,[[2752.4,2.2753],[2752.3,4.91188488],[2752.2,3.63332],[2751.8,0.76210322],[2751.7,8.25788641]],[[2752.9,3.7766464],[2753.0,11.09247],[2753.1,3.70274488],[2753.4,3.63192],[2753.5,15.84178]]]
["bitfinex","ETHUSD",1724577704044,[[2752.1,3.63348],[2752.0,3.54280649],[2751.9,1.27864488],[2751.7,1.89501727],[2751.6,4.39628322]],[[2752.6,7.60964949],[2752.7,6.01726],[2752.8,1.27864488],[2753.5,3.63179],[2753.7,4.55102569]]]
["bitfinex","ETHUSD",1724577763887,[[2753.6,2.4679],[2753.5,0.81065274],[2753.4,4.91043488],[2753.3,0.72800249],[2753.2,3.63207]],[[2754.0,3.63108],[2754.2,11.09089],[2754.3,1.27864488],[2754.5,2.3604],[2756.7,1.455026]]]
["bitfinex","ETHUSD",1724577795150,[[2754.2,2.4704],[2754.1,0.68435211],[2754.0,4.90964488],[2753.9,0.74201113],[2753.7,3.63139]],[[2754.5,3.63043],[2754.6,3.63037],[2754.8,1.27864488],[2754.9,2.4149],[2755.0,6.62978]]]
["bitfinex","ETHUSD",1724577850693,[[2752.8,3.63258],[2752.7,2.2587],[2752.6,3.63287],[2752.5,1.27864488],[2752.4,8.01258271]],[[2753.3,3.63201],[2753.4,3.63194],[2753.5,1.27864488],[2753.6,2.4694],[2753.7,0.55]]]
["bitfinex","ETHUSD",1724577879800,[[2752.7,2.4386],[2752.6,4.72888749],[2752.4,4.91173488],[2752.2,1.30760619],[2574.0,0.003461]],[[2753.1,3.63229],[2753.3,3.63203],[2753.4,3.69834488],[2753.5,3.0],[2753.6,7.46]]]
["bitfinex","ETHUSD",1724577936667,[[2752.3,6.6792003],[2752.2,3.63336],[2752.1,1.27864488],[2752.0,0.76145388],[2751.8,10.34963939]],[[2752.8,3.63279],[2752.9,1.27864488],[2753.0,3.63247],[2753.1,2.3684],[2753.3,11.09207]]]
["bitfinex","ETHUSD",1724577958664,[[2752.4,3.04980049],[2752.3,3.63329],[2752.2,3.63334],[2752.1,1.27864488],[2751.7,4.96500747]],[[2752.9,3.63253],[2753.1,1.43221885],[2753.3,13.50106],[2754.0,0.38834474],[2755.5,5.85913842]]]
["bitfinex","ETHUSD",1724578017959,[[2754.1,2.242],[2753.8,3.63133],[2753.6,4.91015488],[2753.4,0.76089413],[2753.3,1.1413412]],[[2754.3,3.63079],[2754.5,1.27864488],[2754.6,3.63037],[2754.7,2.269],[2754.8,3.78382392]]]
["bitfinex","ETHUSD",1724578031278,[[2753.7,2.499],[2753.6,3.63156],[2753.4,11.59167633],[2753.3,0.76089413],[2753.2,3.66635182]],[[2754.1,3.63105],[2754.3,1.27864488],[2754.4,6.64423],[2754.5,0.85392949],[2756.8,6.59048542]]]
["bitfinex","ETHUSD",1724578106399,[[2753.8,3.63131],[2753.7,4.16892681],[2753.6,5.67105901],[2753.4,1.1413412],[2753.3,4.59169226]],[[2754.3,3.63076],[2754.5,11.09047],[2754.6,3.74604488],[2754.7,0.92215673],[2759.1,0.129601]]]
["bitfinex","ETHUSD",1724578127817,[[2753.5,3.63172],[2753.4,3.63179],[2753.3,4.22654433],[2753.2,2.03953901],[2753.1,1.1413412]],[[2753.9,2.3714],[2754.0,3.63108],[2754.1,3.63097],[2754.2,1.27864488],[2754.4,0.1517361]]]
["bitfinex","ETHUSD",1724578188460,[[2753.0,5.52645061],[2752.9,5.67334104],[2752.8,7.82459653],[2752.7,4.04702967],[2752.6,15.40902523]],[[2753.5,2.2823],[2753.6,4.1816],[2753.7,1.51682135],[2753.8,3.63142],[2754.0,3.63111]]]
["bitfinex","ETHUSD",1724578211448,[[2752.4,1.89455398],[2752.3,0.76226616],[2752.2,4.20277973],[2752.1,6.0867284],[2752.0,4.52178827]],[[2752.9,3.61844488],[2753.0,0.72507449],[2753.3,2.89847649],[2754.0,6.6312],[2755.7,4.40348542]]]
["bitfinex","ETHUSD",1724578276000,[[2750.2,2.2727],[2750.0,10.0],[2749.9,4.91505488],[2749.8,0.5699148],[2749.7,4.39895616]],[[2750.5,3.63578],[2750.6,0.0035877],[2750.7,4.91415488],[2750.8,2.2852],[2752.3,0.05]]]
["bitfinex","ETHUSD",1724578304728,[[2750.9,2.4068],[2750.8,1.27864488],[2750.7,3.63531],[2750.6,2.23683923],[2750.5,4.39700537]],[[2751.3,3.63464],[2751.5,11.09444],[2751.7,3.76784488],[2751.8,3.63403],[2753.9,6.23294651]]]
["bitfinex","ETHUSD",1724578378306,[[2752.5,1.8945326],[2752.4,0.76137537],[2752.3,5.91604],[2752.2,11.62792891],[2752.1,5.72042882]],[[2752.9,7.26522],[2753.0,2.4452],[2753.1,1.27864488],[2753.4,3.63194],[2753.5,7.46]]]
["bitfinex","ETHUSD",1724578437516,[[2750.9,3.31076114],[2750.8,4.91392488],[2750.7,0.74098649],[2750.6,3.63551],[2750.3,11.64821431]],[[2751.4,7.26919],[2751.7,1.27864488],[2751.8,9.8155],[2751.9,3.6339],[2760.6,0.09037712]]]
["bitfinex","ETHUSD",1724578454056,[[2751.2,3.15197559],[2751.1,4.91352488],[2751.0,6.29149083],[2750.9,1.14206306],[2750.7,2.26410287]],[[2751.7,3.63412],[2751.8,3.63399],[2752.0,1.27864488],[2752.1,2.2866],[2752.2,3.63349]]]
["bitfinex","ETHUSD",1724578502309,[[2755.6,2.3526],[2755.5,3.629],[2755.3,6.69639101],[2755.2,0.56822336],[2754.8,3.0]],[[2756.2,3.62823],[2756.4,3.0],[2756.6,3.62768],[2756.9,2.4028]]]
["bitfinex","ETHUSD",1724578524270,[[2755.1,2.3095],[2754.8,4.39133537],[2754.7,1.89267081],[2754.6,1.14206306],[2754.5,1.52311638]],[[2755.6,3.62906],[2755.8,3.62872],[2756.1,2.3977],[2756.2,3.62819],[2756.4,6.69508101]]]
["bitfinex","ETHUSD",1724578578979,[[2753.1,0.86378875],[2753.0,3.11167537],[2752.9,5.52621215],[2752.8,1.48294757],[2752.7,5.15583638]],[[2753.5,3.63174],[2753.7,3.6315],[2753.9,7.46],[2754.0,2.3554],[2754.1,3.631]]]
["bitfinex","ETHUSD",1724578597119,[[2753.5,0.29593569],[2753.4,5.91335],[2753.3,1.43913225],[2753.2,5.86691367],[2753.1,2.00585181]],[[2753.9,3.63121],[2754.1,3.63102],[2754.4,9.8977],[2754.5,15.84046],[2754.7,3.0]]]
["bitfinex","ETHUSD",1724578651239,[[2753.4,2.3251],[2753.0,4.39371537],[2752.9,1.14206306],[2752.8,5.52649751],[2752.7,4.04842836]],[[2753.7,3.63154],[2754.1,11.09099],[2754.3,2.268],[2754.4,3.6306],[2754.5,15.27335573]]]
["bitfinex","ETHUSD",1724578662819,[[2752.6,0.600287],[2752.5,2.3697],[2752.4,3.63317],[2752.0,0.76137537],[2751.9,3.03653574]],[[2753.1,3.63226],[2753.3,11.09206],[2753.4,2.3462],[2753.5,3.0],[2753.7,3.63151]]]
["bitfinex","ETHUSD",1724578724005,[[2752.5,1.8946317],[2752.4,3.05177537],[2752.3,2.00007814],[2752.2,3.63339],[2752.1,4.04950484]],[[2752.7,3.63283],[2752.9,3.63255],[2753.0,1.2784733],[2753.1,2.2916],[2753.3,3.63207]]]
["bitfinex","ETHUSD",1724578741134,[[2753.3,2.2904],[2753.2,3.63211],[2753.1,3.63217],[2752.9,0.9095881],[2752.7,2.65543123]],[[2753.8,3.63134],[2754.0,3.63114],[2754.1,7.46],[2754.3,5.92233],[2754.4,3.06625022]]]
["bitfinex","ETHUSD",1724578809292,[[2754.2,2.4209],[2754.1,3.63084],[2754.0,1.27749454],[2753.9,2.65472663],[2753.8,1.14206306]],[[2754.8,3.6301],[2754.9,3.76719454],[2755.1,11.08968],[2760.0,14.05991215],[2771.2,9.59062418]]]
["bitfinex","ETHUSD",1724578828420,[[2754.5,2.401],[2754.4,0.57010306],[2754.3,2.51535519],[2754.2,4.39209537],[2754.1,1.14206306]],[[2754.8,3.63003],[2754.9,3.62996],[2755.2,2.363],[2755.4,11.08928],[2755.7,3.62889]]]
["bitfinex","ETHUSD",1724578891778,[[2755.7,2.4741],[2755.6,0.68412582],[2755.5,3.62908],[2755.4,3.62916],[2755.3,2.65377227]],[[2756.2,7.25652],[2756.6,3.0],[2756.7,11.08756],[2756.9,15.27146568],[2758.0,3.06146568]]]
["bitfinex","ETHUSD",1724578927393,[[2755.8,0.80627259],[2755.7,3.23547537],[2755.6,1.95966587],[2755.5,7.29432724],[2755.4,1.52311638]],[[2756.0,3.62844],[2756.1,3.62832],[2756.5,4.90336005],[2756.6,5.3057],[2756.9,3.62733]]]
["bitfinex","ETHUSD",1724578981057,[[2758.6,2.5775],[2758.3,4.90096005],[2758.2,7.34],[2758.1,3.62562],[2757.9,3.0]],[[2758.9,3.62463],[2759.1,5.02957105],[2759.2,2.4616],[2759.4,3.62401],[2759.7,3.62363]]]
["bitfinex","ETHUSD",1724579048909,[[2758.4,0.15774621],[2758.0,1.89056807],[2757.9,14.05663537],[2757.8,14.15755308],[2757.7,4.19174044]],[[2758.5,4.90069005],[2758.6,3.62503],[2758.8,2.4959],[2759.0,3.62453],[2759.1,0.129601]]]
["bitfinex","ETHUSD",1724579064123,[[2758.2,7.15024845],[2757.9,4.38724537],[2757.8,1.52102228],[2757.2,4.19264464],[2755.5,6.20068583]],[[2758.7,3.62495],[2758.9,3.62469],[2759.1,2.477301],[2759.2,3.62427],[2759.5,6.62388]]]
["bitfinex","ETHUSD",1724579111866,[[2758.2,1.89068948],[2758.1,1.54671021],[2758.0,2.324],[2757.9,4.76793306],[2757.8,2.57135741]],[[2758.5,7.25046],[2758.6,1.27362349],[2758.8,2.4907],[2758.9,11.08467],[2761.5,4.007004]]]
["bitfinex","ETHUSD",1724579129472,[[2759.0,7.11148499],[2758.8,3.62469],[2758.7,2.67927883],[2758.6,3.0],[2758.5,13.10674161]],[[2759.1,0.129601],[2759.6,4.89735349],[2759.8,5.97412],[2760.1,11.08309],[2763.2,66.29162412]]]
["bitfinex","ETHUSD",1724579177636,[[2759.1,1.51287563],[2759.0,3.40716162],[2758.9,4.76398876],[2758.8,1.88957179],[2758.7,1.51923835]],[[2759.7,3.62366],[2759.9,3.62332],[2760.1,0.23423],[2760.2,2.3423],[2760.3,6.67658879]]]
["bitfinex","ETHUSD",1724579193579,[[2758.4,2.2952],[2758.3,4.38495917],[2758.2,1.47954756],[2758.1,8.58024389],[2758.0,8.85923835]],[[2758.8,3.62477],[2759.0,3.62451],[2759.3,2.3015],[2759.4,11.08403],[2760.1,15.83312]]]
["bitfinex","ETHUSD",1724579238833,[[2757.2,3.62677],[2757.0,4.38669917],[2756.9,3.59909885],[2756.8,5.14657835],[2756.7,1.8980275]],[[2757.8,3.62608],[2758.0,1.471144],[2758.1,7.46],[2758.3,14.579],[2758.4,6.67906879]]]
["bitfinex","ETHUSD",1724579260640,[[2758.0,2.2523],[2757.9,7.25171],[2757.8,2.60670417],[2757.7,0.75961917],[2757.5,1.51923835]],[[2758.5,3.62516],[2758.8,2.3491],[2758.9,7.46],[2759.0,3.62455],[2759.1,3.0]]]
["bitfinex","ETHUSD",1724579323001,[[2758.7,3.30766277],[2758.6,3.62502],[2758.5,2.65010767],[2758.4,1.33126271],[2758.3,7.57491214]],[[2759.1,3.62437],[2759.3,12.35743512],[2759.6,6.08866],[2760.2,0.15109307],[2761.2,0.37904887]]]
["bitfinex","ETHUSD",1724579335082,[[2758.7,2.4365],[2758.6,3.62501],[2758.5,6.27502828],[2758.4,1.33126271],[2758.3,2.41270388]],[[2759.1,1.27327512],[2759.2,7.24861],[2759.3,7.46],[2759.5,18.2988],[2761.7,2.1888]]]
["bitfinex","ETHUSD",1724579371892,[[2756.8,2.2566],[2756.7,0.56845885],[2756.6,3.62755],[2756.4,0.75961917],[2756.3,6.04067388]],[[2757.2,3.62686],[2757.3,1.27327512],[2757.7,3.62624],[2758.0,5.95005],[2758.1,3.0]]]
["bitfinex","ETHUSD",1724579406296,[[2757.6,5.89555],[2757.5,3.62639],[2757.4,0.952255],[2757.2,3.05651352],[2757.1,0.24283]],[[2758.2,11.08559],[2758.4,3.62531],[2758.6,12.21],[2758.8,2.3515],[2760.4,0.37912056]]]
["bitfinex","ETHUSD",1724579464789,[[2759.2,2.2636],[2759.0,1.27273127],[2758.9,7.24924],[2758.7,0.75961917],[2758.6,1.13942876]],[[2759.5,3.62386],[2759.7,3.62365],[2759.8,1.27273127],[2760.1,3.62308],[2760.2,5.3821]]]
["bitfinex","ETHUSD",1724579487997,[[2757.8,2.3323],[2757.4,7.22916256],[2757.3,1.13942876],[2757.1,2.52098453]],[[2758.1,3.62568],[2758.3,3.62547],[2758.5,2.4007],[2758.7,3.62494],[2758.8,3.05313466]]]
["bitfinex","ETHUSD",1724579538125,[[2759.3,2.2648],[2759.2,0.588925],[2759.0,3.62445],[2758.9,0.0724807],[2758.8,1.40749757]],[[2759.7,3.62363],[2759.8,7.46],[2760.3,18.21483],[2760.4,3.05313466],[2761.0,0.15244253]]]
["bitfinex","ETHUSD",1724579581917,[[2759.4,2.3801],[2759.3,0.603632],[2759.2,3.62414],[2759.0,4.61781917],[2758.9,1.13942876]],[[2759.8,3.62345],[2759.9,7.46],[2760.0,3.62318],[2760.2,15.26445678],[2760.3,3.62282]]]
["bitfinex","ETHUSD",1724579621464,[[2759.5,2.3819],[2759.4,1.0976631],[2759.2,4.38376917],[2759.1,3.16176095],[2759.0,1.13942876]],[[2759.8,3.62352],[2759.9,1.27195844],[2760.0,3.62325],[2760.1,7.46],[2760.3,6.10242]]]
["bitfinex","ETHUSD",1724579687036,[[2759.7,2.461],[2759.6,3.62368],[2759.4,6.27310824],[2759.3,1.13942876],[2755.6,5.94226426]],[[2760.0,1.27195844],[2760.1,3.62305],[2760.3,3.62287],[2760.4,7.46],[2760.5,2.409]]]
["bitfinex","ETHUSD",1724579716837,[[2759.4,2.3095],[2759.3,3.62402],[2759.0,5.64953973],[2758.9,1.13942876],[2758.7,5.49307844]],[[2759.6,1.27195844],[2759.9,3.62337],[2760.1,6.01641],[2760.4,3.0],[2760.5,3.62256]]]
["bitfinex","ETHUSD",1724579775396,[[2760.4,2.3735],[2760.2,3.62283],[2760.1,0.75961917],[2760.0,5.51208837],[2759.9,2.48147364]],[[2760.6,1.27195844],[2760.8,3.62214],[2760.9,3.62204],[2761.1,2.397],[2763.2,4.3980336]]]
["bitfinex","ETHUSD",1724579826033,[[2760.0,6.91974776],[2759.9,3.96157053],[2759.8,0.75961917],[2759.6,1.13942876],[2759.5,4.03834424]],[[2760.3,1.27195844],[2760.6,3.62245],[2760.7,2.4174],[2760.8,11.0822],[2762.7,4.3980336]]]
["bitfinex","ETHUSD",1724579861348,[[2761.3,0.23961],[2761.2,6.01766],[2760.8,13.75013119]],[[2761.8,0.1304665],[2762.0,3.62056],[2762.3,7.46],[2762.5,3.04790719],[2762.6,6.08232]]]
["bitfinex","ETHUSD",1724579881419,[[2760.4,2.905704],[2760.3,7.2454],[2759.8,3.62341],[2759.4,1.50737276],[2759.3,6.48798677]],[[2760.9,3.6221],[2761.1,3.62181],[2761.4,13.4518],[2761.5,12.21],[2762.5,0.15198502]]]
["bitfinex","ETHUSD",1724579944502,[[2760.5,7.02315119],[2760.4,1.88898649],[2760.3,4.37645638],[2760.1,1.13052957],[2760.0,5.77868827]],[[2760.9,1.31610881],[2761.0,5.92209],[2761.2,7.46],[2761.3,3.62156],[2761.5,3.62131]]]
["bitfinex","ETHUSD",1724579980467,[[2760.7,1.88894708],[2760.6,5.32668438],[2760.5,2.80199784],[2760.4,4.75311957],[2760.3,2.77868827]],[[2760.9,0.0447933],[2761.1,3.62181],[2761.2,1.27131551],[2761.3,13.34735],[2761.6,3.62111]]]
["bitfinex","ETHUSD",1724580026478,[[2760.0,3.985502],[2759.9,5.92382],[2759.7,0.75368638],[2759.6,1.13052957],[2759.5,8.03230282]],[[2760.1,0.0447933],[2760.6,6.03315],[2760.8,3.62219],[2761.0,7.46],[2761.2,3.62165]]]
["bitfinex","ETHUSD",1724580058608,[[2760.0,28.85236673],[2759.9,4.91999676],[2759.7,3.62349],[2759.5,41.69760605]],[[2760.1,0.0447933],[2761.0,7.46],[2761.4,14.5695],[2761.5,7.24257],[2762.0,3.6206]]]
["bitfinex","ETHUSD",1724580115701,[[2759.6,3.62371],[2759.5,0.75456282],[2759.4,6.08148718],[2759.3,1.13176642],[2759.2,3.78083904]],[[2760.0,2.4827],[2760.1,3.6679133],[2760.2,3.62292],[2760.5,7.46],[2760.6,3.62243]]]
["bitfinex","ETHUSD",1724580182240,[[2759.0,3.0],[2758.6,2.3743],[2758.4,3.62528],[2758.3,3.62535],[2758.1,1.13358139]],[[2759.1,7.24874],[2759.4,2.4046],[2759.5,3.62388],[2759.6,7.46],[2764.4,18.66350321]]]
["bitfinex","ETHUSD",1724580203133,[[2759.1,2.3326],[2759.0,2.995],[2758.9,5.51468251],[2758.8,0.75456282],[2758.7,4.75657642]],[[2759.4,3.62398],[2759.6,7.46],[2759.7,3.62365],[2759.9,12.21],[2760.0,3.62324]]]
["bitfinex","ETHUSD",1724580268490,[[2758.1,2.4668],[2758.0,5.0],[2757.6,0.75456282],[2757.5,3.02266166],[2757.3,1.50863904]],[[2758.9,3.62468],[2759.1,3.724851],[2759.2,2.368],[2759.5,0.42561713],[2759.8,3.62346]]]
["bitfinex","ETHUSD",1724580318313,[[2758.3,2.2661],[2758.2,0.33844925],[2758.1,6.2708576],[2758.0,9.75750642],[2757.5,5.897682]],[[2758.6,3.6251],[2758.8,3.62481],[2759.1,3.62441],[2759.2,2.3423],[2759.5,6.62393]]]
["bitfinex","ETHUSD",1724580372210,[[2758.0,5.0],[2757.7,2.356],[2757.5,3.62646],[2757.4,3.62648],[2757.1,0.5683981]],[[2758.1,3.62568],[2758.2,3.62557],[2758.6,5.94537],[2758.7,3.0],[2759.3,3.62418]]]
["bitfinex","ETHUSD",1724580398589,[[2758.5,2.2796],[2758.0,5.33870188],[2757.9,7.34],[2757.8,4.38055282],[2757.7,1.13176642]],[[2758.6,7.25004],[2758.9,3.0],[2759.0,3.62456],[2759.2,3.62427],[2761.1,4.3980336]]]
["bitfinex","ETHUSD",1724580468701,[[2758.2,2.4174],[2758.1,0.75456282],[2758.0,9.75756642],[2757.8,5.13468904],[2757.4,6.62656]],[[2758.5,3.62523],[2758.7,3.62497],[2758.9,8.416008],[2759.0,2.311],[2759.1,3.6244]]]
["bitfinex","ETHUSD",1724580491545,[[2758.1,2.3651],[2758.0,5.0],[2757.9,3.62592],[2757.8,3.62597],[2757.6,8.09456282]],[[2758.5,3.62525],[2758.7,3.62494],[2758.9,2.3906],[2759.0,3.62453],[2759.1,7.46]]]
["bitfinex","ETHUSD",1724580560544,[[2758.0,2.41350381],[2757.4,3.62658],[2757.3,3.62667],[2757.1,1.09377446],[2757.0,5.0]],[[2758.1,3.62568],[2758.2,3.62555],[2758.3,0.725094],[2758.6,11.08509],[2758.8,3.0]]]
["bitfinex","ETHUSD",1724580588824,[[2758.0,3.81e-06],[2757.8,2.3583],[2757.2,3.62675],[2757.1,0.75456282],[2755.9,15.58669142]],[[2758.1,7.25136],[2758.3,3.62546],[2758.6,11.08506],[2758.7,5.4249],[2758.9,15.83467]]]
["bitfinex","ETHUSD",1724580653755,[[2760.0,17.904956],[2759.8,4.37796282],[2759.7,1.51040452],[2759.6,3.82],[2759.5,8.84863904]],[[2760.1,0.0447933],[2761.2,3.62164],[2761.4,3.62143],[2761.5,2.3405],[2761.6,7.46]]]
["bitfinex","ETHUSD",1724580675569,[[2760.0,24.8324363],[2759.9,1.88463928],[2759.8,0.37860626],[2759.6,6.35186977],[2759.5,7.74225189]],[[2760.1,3.3e-06],[2761.4,2.4882],[2762.1,7.46],[2762.7,3.61969],[2762.8,0.1316398]]]
["bitfinex","ETHUSD",1724580747084,[[2760.0,10.92433265],[2759.9,0.75407652],[2759.8,4.75419695],[2759.7,1.50766311],[2759.6,0.55]],[[2760.1,3.3e-06],[2760.9,3.62202],[2761.0,2.2837],[2761.1,3.62182],[2761.2,7.46]]]
["bitfinex","ETHUSD",1724580819445,[[2760.0,28.23000007],[2759.9,3.62322],[2759.8,0.3786267],[2759.7,7.34707623],[2759.6,3.14912689]],[[2760.1,3.3e-06],[2760.8,2.4824],[2761.6,3.62112],[2761.7,3.62095],[2761.8,7.46]]]
["bitfinex","ETHUSD",1724580845203,[[2759.9,3.62324],[2759.8,3.62345],[2759.4,6.09104],[2759.1,3.62431],[2759.0,4.03264571]],[[2760.1,2.4042033],[2760.6,3.62243],[2761.0,6.62189],[2761.9,0.05],[2762.1,3.62044]]]
["bitfinex","ETHUSD",1724580909728,[[2761.4,3.07287667],[2761.3,3.62144],[2761.2,1.130065],[2761.1,10.64609362],[2760.8,0.56274623]],[[2761.9,3.62071],[2762.2,3.030827],[2762.5,7.46],[2762.8,0.1316398],[2762.9,12.21]]]
["bitfinex","ETHUSD",1724580934243,[[2761.8,2.4182],[2761.3,1.88861618]],[[2762.1,7.46],[2762.2,3.6203],[2762.4,6.05074],[2762.8,3.7511698],[2763.1,3.61916]]]
["bitfinex","ETHUSD",1724580986939,[[2764.0,6.11244],[2763.8,3.61819],[2763.4,3.61869],[2763.3,0.589995],[2763.2,10.34]],[[2764.5,3.61735],[2764.7,3.61709],[2764.9,2.4411],[2765.0,14.07667],[2765.5,15.82601]]]
["bitfinex","ETHUSD",1724581009279,[[2764.3,2.2685],[2764.2,3.61768],[2764.0,3.61785],[2763.6,3.61843],[2762.5,3.6199]],[[2764.7,3.61703],[2764.8,3.6169],[2765.2,6.1056],[2765.3,7.46],[2766.5,19.4]]]
["bitfinex","ETHUSD",1724581070693,[[2764.8,5.95959],[2764.6,3.61706],[2764.2,6.61764],[2764.1,0.75147605],[2763.9,7.34]],[[2765.4,7.23242],[2765.5,7.46],[2765.6,0.1316398],[2765.8,18.29884],[2766.6,3.76363289]]]
["bitfinex","ETHUSD",1724581085682,[[2765.4,2.2872],[2765.2,3.61629],[2765.0,4.212481],[2764.6,0.33626468],[2764.4,11.51980568]],[[2765.6,0.1316398],[2765.8,3.61561],[2765.9,7.46],[2766.1,2.432],[2766.2,3.0]]]
["bitfinex","ETHUSD",1724581165041,[[2763.3,2.4318],[2762.8,4.18665341],[2762.6,3.0],[2762.5,0.75147605],[2762.4,1.12721408]],[[2763.5,3.61863],[2763.7,3.61835],[2764.0,13.5347],[2764.3,15.82762],[2764.9,1.06270243]]]
["bitfinex","ETHUSD",1724581198540,[[2763.2,2.4318],[2763.0,3.61924],[2762.9,0.66184534],[2762.8,4.18664341],[2762.7,0.75147605]],[[2763.5,3.61861],[2763.7,3.6184],[2764.0,13.53467],[2764.3,12.21],[2764.4,3.15010936]]]
["bitfinex","ETHUSD",1724581265552,[[2762.1,2.2643],[2761.7,3.62088],[2761.5,4.37262605],[2761.4,1.12721408]],[[2762.3,3.62017],[2762.7,2.3849],[2762.8,3.61962],[2763.2,3.61903],[2763.5,0.15228241]]]
["bitfinex","ETHUSD",1724581282096,[[2763.0,2.2643],[2762.5,3.61981],[2762.4,0.23366979],[2761.8,1.204553],[2761.7,3.6438155]],[[2763.2,3.61911],[2763.4,3.61879],[2763.8,3.61825],[2764.1,4.36389],[2764.2,5.3849]]]
["bitfinex","ETHUSD",1724581353353,[[2761.3,2.3835],[2761.2,3.62152],[2761.0,3.6218],[2760.7,6.62222],[2760.5,1.02074965]],[[2761.8,3.6209],[2762.0,3.62063],[2762.3,5.98701],[2763.0,23.01926],[2765.3,5.66162412]]]
["bitfinex","ETHUSD",1724581372947,[[2761.1,5.91302],[2761.0,3.95954958],[2760.9,0.75147605],[2760.8,1.12721408],[2760.7,3.0]],[[2761.6,3.6211],[2761.8,3.62082],[2762.1,2.2799],[2762.2,11.08033],[2762.3,12.21]]]
["bitfinex","ETHUSD",1724581466721,[[2761.2,2.2606],[2761.0,3.62185],[2760.9,3.62198],[2760.6,0.33809024],[2760.5,4.37396605]],[[2761.4,0.01042375],[2761.6,3.62111],[2761.7,7.46],[2761.8,3.62089],[2762.1,18.09827]]]
["bitfinex","ETHUSD",1724581535508,[[2761.1,2.4272],[2761.0,7.848472],[2760.6,3.62236],[2760.5,0.75147605],[2760.4,4.12721408]],[[2761.5,7.46],[2761.6,3.62109],[2761.8,15.83088],[2762.0,2.42],[2762.1,3.62047]]]
["bitfinex","ETHUSD",1724581559273,[[2760.4,2.4732],[2760.1,3.62296],[2759.9,4.37470605],[2759.7,5.31862376],[2759.3,3.62405]],[[2760.6,3.6224],[2760.7,3.62226],[2760.9,0.724376],[2761.0,7.46],[2761.1,2.3511]]]
["bitfinex","ETHUSD",1724581619104,[[2760.1,2.4079],[2759.8,3.96242935],[2759.7,3.62351],[2759.6,0.75147605],[2759.3,5.51946726]],[[2760.3,3.6228],[2760.5,3.62253],[2760.7,7.46],[2760.9,18.15773],[2762.4,4.40109087]]]
["bitfinex","ETHUSD",1724581644705,[[2759.9,2.3448],[2759.6,4.37514605],[2759.5,3.62375],[2759.4,1.12721408],[2759.3,4.50295211]],[[2760.1,3.62305],[2760.3,3.62279],[2760.4,0.72443847],[2760.6,6.0366],[2760.7,7.46]]]
["bitfinex","ETHUSD",1724581716421,[[2760.8,2.3791],[2760.7,0.623951],[2760.6,0.23791],[2760.5,3.6225],[2760.4,0.72526887]],[[2761.1,7.24366],[2761.3,19.67],[2761.5,3.62126],[2761.7,2.3055],[2761.9,26.02075]]]
["bitfinex","ETHUSD",1724581732902,[[2760.5,2.294],[2760.2,3.6229],[2760.1,4.34834733],[2759.8,0.75147605],[2747.0,15.75359556]],[[2760.7,3.62228],[2760.9,3.62206],[2761.1,7.46],[2761.3,6.112],[2761.5,0.55]]]
["bitfinex","ETHUSD",1724581793682,[[2761.2,0.45326513],[2761.0,2.4169],[2760.8,4.52853763],[2760.6,4.37379605],[2760.3,8.52099257]],[[2761.4,3.62137],[2761.5,3.62122],[2761.6,1.470213],[2761.8,9.7565],[2761.9,3.62073]]]
["bitfinex","ETHUSD",1724581807110,[[2760.4,2.435],[2760.2,0.45335234],[2760.1,8.1526489],[2759.9,0.75147605],[2759.7,4.75075408]],[[2760.7,3.62232],[2760.9,3.62207],[2761.2,7.46],[2761.3,3.62152],[2761.4,2.3083]]]
["bitfinex","ETHUSD",1724581874370,[[2760.7,2.4449],[2760.5,3.62252],[2760.4,0.9065853],[2760.3,3.62274],[2760.2,0.75147605]],[[2761.0,3.62194],[2761.2,3.62167],[2761.5,3.62129],[2761.6,2.3654],[2762.5,19.4]]]
["bitfinex","ETHUSD",1724581884596,[[2760.7,2.4449],[2760.6,3.62239],[2760.5,3.62243],[2760.4,0.90656177],[2760.2,0.75147605]],[[2761.1,3.62175],[2761.2,3.62167],[2761.5,7.46],[2761.6,2.3654],[2761.7,3.62096]]]
["bitfinex","ETHUSD",1724581960096,[[2762.0,2.2719],[2761.9,3.62068],[2761.7,4.6675001],[2761.3,4.18880413],[2761.1,0.75147605]],[[2762.5,3.61995],[2762.7,11.0797],[2762.9,12.21],[2763.0,6.61926],[2763.1,2.2882]]]
["bitfinex","ETHUSD",1724581981788,[[2760.8,2.3739],[2760.6,3.62229],[2760.1,3.623],[2760.0,4.37461605],[2759.9,8.93626817]],[[2761.2,3.6217],[2761.4,3.62141],[2761.6,2.262],[2761.7,3.62099],[2761.9,0.55]]]
["bitfinex","ETHUSD",1724582044600,[[2760.1,3.253431],[2760.0,3.62317],[2759.9,3.62324],[2759.7,0.33966989],[2759.6,0.75147605]],[[2760.6,3.6224],[2760.8,3.6222],[2760.9,1.1082],[2761.0,3.62191],[2761.5,6.76741549]]]
["bitfinex","ETHUSD",1724582067147,[[2759.5,2.4858],[2759.2,3.62423],[2759.1,3.6243],[2758.9,0.33973869],[2758.8,1.31952942]],[[2759.7,3.62358],[2759.9,3.62335],[2760.2,2.3197],[2760.3,3.62282],[2760.5,7.46]]]
["bitfinex","ETHUSD",1724582122977,[[2759.3,2.351],[2759.2,3.6242],[2759.1,0.43492931],[2759.0,3.6245],[2758.8,0.75147605]],[[2759.7,11.08361],[2759.9,3.62339],[2760.2,3.62296],[2760.3,17.4737],[2766.3,5.12719844]]]
["bitfinex","ETHUSD",1724582172839,[[2758.1,2.4228],[2758.0,3.62572381],[2757.8,3.62601],[2757.6,0.90726527],[2757.1,3.6269]],[[2758.5,3.62517],[2758.7,3.62497],[2759.1,6.20082],[2759.7,3.62359],[2759.8,0.14886197]]]
["bitfinex","ETHUSD",1724582182825,[[2758.0,3.81e-06],[2757.8,2.3956],[2757.4,0.56725096],[2757.3,3.62671],[2757.2,3.62686]],[[2758.1,7.25136],[2758.5,3.6252],[2758.6,3.0],[2758.7,2.3327],[2758.8,3.62483]]]
["bitfinex","ETHUSD",1724582232403,[[2757.1,2.4947],[2757.0,5.74947],[2756.6,3.62753],[2756.4,3.62785],[2755.6,0.6809162]],[[2757.3,3.62681],[2757.8,3.62608],[2757.9,3.0],[2758.1,5.91366],[2758.3,3.62549]]]
["bitfinex","ETHUSD",1724582265115,[[2757.0,5.0],[2756.9,2.4693],[2756.4,3.62783],[2756.2,3.62817],[2756.1,0.75147605]],[[2757.1,7.25398],[2757.4,3.62665],[2757.6,3.0],[2757.7,7.46],[2757.8,5.96106]]]
["bitfinex","ETHUSD",1724582326778,[[2756.1,2.4091],[2755.6,3.6289],[2755.4,3.62918],[2755.2,0.75147605],[2755.1,1.12721408]],[[2756.2,3.990986],[2756.3,3.62806],[2756.7,3.62755],[2756.9,9.9445],[2757.0,3.62718]]]
["bitfinex","ETHUSD",1724582346019,[[2755.3,2.3541],[2755.0,0.56778504],[2754.8,3.62993],[2754.6,3.63024],[2754.5,0.88311585]],[[2755.4,3.62923],[2755.6,3.629],[2755.8,7.46],[2756.0,6.62852],[2760.6,8.15845427]]]
["bitfinex","ETHUSD",1724582390557,[[2754.9,2.371],[2754.6,3.63021],[2754.5,0.1316398],[2754.4,3.63053],[2754.3,0.75147605]],[[2755.4,7.46],[2755.7,17.6484],[2756.2,3.62826],[2756.4,3.628],[2757.1,8.02812087]]]
["bitfinex","ETHUSD",1724582402786,[[2755.9,2.3005],[2755.8,3.70126412],[2755.6,4.07057549],[2755.1,4.38101605]],[[2756.5,3.62782],[2756.8,7.46],[2756.9,2.3608],[2757.0,3.62721]]]
["bitfinex","ETHUSD",1724582484545,[[2756.9,2.3313],[2756.7,4.19481709],[2756.6,3.62757],[2756.2,4.37958605],[2756.1,1.12721408]],[[2757.4,3.62667],[2757.7,0.725232],[2757.9,6.62599],[2758.0,2.4718],[2760.1,1.88257211]]]
["bitfinex","ETHUSD",1724582497407,[[2756.7,2.3313],[2756.4,3.62781],[2756.3,3.62797],[2756.0,4.948399],[2755.7,2.52264355]],[[2757.0,3.62714],[2757.2,3.62693],[2757.6,6.62638],[2757.7,3.197032],[2758.2,3.78001123]]]
["bitfinex","ETHUSD",1724582550169,[[2757.4,2.3281],[2757.2,3.62676],[2757.0,3.62706],[2756.8,0.45388135],[2756.3,5.13094211]],[[2757.7,3.62621],[2757.9,3.62601],[2758.0,0.662559],[2758.1,3.0],[2758.2,2.3486]]]
["bitfinex","ETHUSD",1724582561973,[[2757.9,2.2938],[2757.8,0.59925019],[2757.5,0.90756329],[2757.4,0.595479],[2757.1,3.62695]],[[2758.5,3.62519],[2758.7,3.62497],[2758.9,2.2621],[2759.1,3.62441],[2759.5,0.15845851]]]
["bitfinex","ETHUSD",1724582640980,[[2755.7,2.2624],[2755.6,0.589161],[2755.5,3.62902],[2755.3,3.62932],[2754.9,3.62985]],[[2756.0,3.62845],[2756.2,3.62823],[2756.6,9.10498],[2757.1,7.46],[2757.3,4.735457]]]
["bitfinex","ETHUSD",1724582689546,[[2756.7,2.4038],[2756.6,3.62758],[2756.5,0.609548],[2756.4,3.62785],[2756.0,3.6284]],[[2757.1,3.62703],[2757.3,3.6268],[2757.4,3.0],[2757.6,2.4166],[2757.7,3.62624]]]
["bitfinex","ETHUSD",1724582747589,[[2757.0,2.4354],[2756.9,0.6797],[2756.7,7.25489],[2756.3,4.08102302],[2756.1,0.75147605]],[[2757.3,3.62674],[2757.4,3.6267],[2757.9,3.62602],[2758.1,2.4587],[2758.3,3.62546]]]
["bitfinex","ETHUSD",1724582813764,[[2758.0,2.4755],[2757.6,3.62624],[2757.4,10.96654],[2757.1,1.4775294],[2757.0,4.75424408]],[[2758.4,3.62534],[2758.6,3.62508],[2758.9,9.10977],[2759.2,0.55],[2759.3,11.08415]]]
["bitfinex","ETHUSD",1724582829266,[[2758.0,2.4755],[2757.2,3.62682],[2757.1,8.09147605],[2752.7,7.58321066]],[[2758.1,3.62568],[2758.2,3.62557],[2758.6,4.350083],[2758.9,9.10977],[2759.6,12.363053]]]
["bitfinex","ETHUSD",1724582904760,[[2756.8,0.56730982],[2756.4,3.62783],[2756.2,4.87666029]],[[2757.7,2.4295],[2758.0,3.0],[2758.1,3.6257],[2759.1,3.62443]]]
["bitfinex","ETHUSD",1724582951724,[[2757.4,3.6266],[2757.2,0.75147605],[2757.1,1.12721408],[2756.9,1.96478072],[2756.8,4.42715332]],[[2758.1,3.62573],[2758.3,11.08549],[2758.5,12.21],[2758.6,5.91075],[2759.1,3.62438]]]
["bitfinex","ETHUSD",1724583021307,[[2758.2,2.451],[2758.0,3.62572],[2757.8,4.39306465],[2757.5,3.62643],[2757.1,8.09147605]],[[2758.7,14.70993],[2758.9,3.0],[2759.2,6.08127],[2759.3,12.21],[2759.7,23.02366]]]
["bitfinex","ETHUSD",1724583046481,[[2759.1,2.2614],[2758.9,0.07248377],[2758.8,3.62475],[2758.6,3.62499],[2758.4,0.3039572]],[[2759.5,14.70785],[2759.8,12.21],[2759.9,9.11373],[2760.6,19.55185454],[2764.5,69.75845427]]]
["bitfinex","ETHUSD",1724583084190,[[2758.1,2.4959],[2757.7,4.37759605],[2757.6,7.34],[2757.5,1.12721408],[2757.4,1.50295211]],[[2758.5,3.62515],[2758.8,2.4882],[2759.1,3.0],[2759.2,0.55],[2759.3,8.184802]]]
["bitfinex","ETHUSD",1724583133857,[[2756.6,2.2861],[2756.5,0.6728631],[2756.3,3.62793],[2756.1,3.62823],[2756.0,0.34050345]],[[2756.9,3.62728],[2757.1,3.62706],[2757.3,7.46],[2757.4,6.10223],[2757.5,3.0]]]
["bitfinex","ETHUSD",1724583219588,[[2756.7,0.56749635],[2756.6,2.3689],[2756.5,4.686437],[2756.3,3.62798],[2756.1,0.34049776]],[[2757.0,4.17714],[2757.2,3.62694],[2757.3,7.46],[2757.5,7.07069],[2757.6,3.0]]]
["bitfinex","ETHUSD",1724583226450,[[2756.6,2.3689],[2756.4,3.62788],[2756.3,3.62798],[2756.1,0.34050088],[2756.0,4.37987605]],[[2757.0,4.17714],[2757.2,5.90772],[2757.3,7.46],[2757.5,4.72749],[2757.6,3.0]]]
["bitfinex","ETHUSD",1724583284488,[[2756.2,2.888098],[2756.1,3.62828],[2756.0,0.56756587],[2755.9,3.62853],[2755.5,4.38053605]],[[2756.6,3.62765],[2756.7,7.43613671],[2756.8,3.62744],[2757.1,8.94062],[2757.2,1.011728]]]
["bitfinex","ETHUSD",1724583318249,[[2756.9,2.3199],[2756.8,0.594734],[2756.7,7.25483],[2756.3,0.56745533],[2756.1,1.30546107]],[[2757.3,3.62675],[2757.4,3.62665],[2757.5,7.43613671],[2757.6,3.0],[2757.8,6.04671]]]
["bitfinex","ETHUSD",1724583379018,[[2756.5,0.66576146],[2756.4,3.0295646],[2756.3,3.62805],[2756.2,3.62806],[2756.1,0.76070051]],[[2756.9,7.25473],[2757.1,0.55],[2757.2,7.43613671],[2757.3,5.4525],[2758.3,0.22361655]]]
["bitfinex","ETHUSD",1724583441352,[[2757.9,2.2721],[2757.7,3.62612],[2757.5,4.63777776],[2757.2,3.62682],[2756.8,6.4030579]],[[2758.2,3.62557],[2758.3,3.62546],[2758.6,2.3296],[2758.7,10.43613671],[2758.8,3.62479]]]
["bitfinex","ETHUSD",1724583466090,[[2758.2,2.2928],[2758.1,1.07562255],[2758.0,3.69827899],[2757.9,3.62586],[2757.6,0.51817097]],[[2758.6,3.62504],[2758.7,13.37279671],[2759.0,12.21],[2759.1,6.62439],[2759.9,2.245]]]
["bitfinex","ETHUSD",1724583528713,[[2757.7,2.4837],[2757.6,3.62626],[2757.4,3.62657],[2757.2,0.76070051],[2757.1,4.76797076]],[[2758.2,7.25126],[2758.4,7.43613671],[2758.5,2.4491],[2758.6,3.62504],[2760.8,5.66162412]]]
["bitfinex","ETHUSD",1724583575609,[[2757.7,2.3855],[2757.4,3.62652],[2757.2,4.93308497],[2757.0,3.664528],[2756.9,12.49066555]],[[2758.0,4.350981],[2758.1,3.62568],[2758.4,7.43613671],[2758.5,2.2756],[2758.6,3.62508]]]
["bitfinex","ETHUSD",1724583624715,[[2757.1,2.63900397],[2756.8,0.76172777],[2756.7,1.14259166],[2756.5,1.52345555],[2754.2,1.82428387]],[[2757.9,0.55],[2758.0,7.43613671],[2758.2,14.5825],[2758.3,3.0],[2758.9,0.56855245]]]
["bitfinex","ETHUSD",1724583635829,[[2758.0,2.2651],[2757.9,0.34031404],[2757.8,0.26054377],[2757.7,0.76172777],[2757.6,1.14259166]],[[2758.6,7.43613671],[2759.0,12.21],[2759.2,2.3725],[2759.8,0.56842464],[2760.1,19.56007609]]]
["bitfinex","ETHUSD",1724583696555,[[2759.4,2.416],[2759.1,0.34014557],[2758.8,1.30596531],[2758.7,1.14259166],[2758.5,9.74136052]],[[2760.1,7.43613671],[2760.5,15.21],[2760.7,2.4164],[2760.9,0.56833621],[2761.2,19.4]]]
["bitfinex","ETHUSD",1724583708755,[[2759.4,2.416],[2759.1,0.34013157],[2758.9,8.64593913],[2758.8,1.14259166],[2758.6,8.101556]],[[2760.3,0.55],[2760.4,7.43613671],[2760.5,15.21],[2760.7,2.4164],[2762.5,2.1292]]]
["bitfinex","ETHUSD",1724583734492,[[2760.0,2.3481],[2759.5,0.56684274],[2759.3,0.34012893],[2759.1,0.76172777],[2759.0,4.14259166]],[[2760.5,0.55],[2760.6,3.0],[2760.7,7.43613671],[2761.0,12.21],[2761.1,2.3326]]]
["bitfinex","ETHUSD",1724583765841,[[2760.4,2.2758],[2760.0,7.34],[2759.8,1.10172379],[2759.6,13.59259166],[2758.3,3.84407026]],[[2761.4,0.55],[2761.5,3.0],[2761.6,7.43613671],[2761.9,2.3704],[2762.1,12.21]]]
["bitfinex","ETHUSD",1724583832730,[[2761.1,2.4054],[2760.5,0.22758],[2760.4,1.305704],[2760.3,7.34],[2760.2,1.14259166]],[[2761.7,0.55],[2761.8,0.58358],[2762.0,3.0],[2762.1,9.72193671],[2762.5,12.21]]]
["bitfinex","ETHUSD",1724583855645,[[2760.3,2.2503],[2759.7,7.34],[2759.4,4.27097588],[2759.3,0.50017013],[2759.2,1.14259166]],[[2761.2,0.55],[2761.3,4.10320967],[2761.4,9.84573671],[2761.5,0.59596],[2761.7,12.21]]]
["bitfinex","ETHUSD",1724583927691,[[2761.9,2.3988],[2761.0,0.359441],[2760.9,11.10172777],[2760.7,1.14259166],[2760.6,1.52345555]],[[2762.6,0.55],[2762.7,5.4539],[2762.8,7.43613671],[2763.2,12.36610937],[2764.0,4.40109087]]]
["bitfinex","ETHUSD",1724583954590,[[2761.1,2.2624],[2760.3,7.34],[2760.2,1.1016524],[2760.1,1.14259166],[2760.0,7.10203086]],[[2761.9,0.55],[2762.0,3.0],[2762.1,7.43613671],[2762.4,12.21],[2762.6,2.4311]]]
["bitfinex","ETHUSD",1724584031940,[[2760.5,2.4339],[2759.9,1.32954144],[2759.8,1.68653014],[2759.7,11.38202277],[2759.6,12.94350459]],[[2761.5,0.355],[2761.6,2.8991],[2761.7,3.0],[2761.8,7.43613671],[2762.1,12.21]]]
["bitfinex","ETHUSD",1724584087071,[[2761.8,2.2513],[2760.9,0.76172777],[2760.8,4.14259166],[2760.7,7.34],[2760.6,1.52345555]],[[2762.3,0.55],[2762.4,1.09861367],[2762.5,3.55],[2762.6,7.43613671],[2762.7,2.417]]]
["bitfinex","ETHUSD",1724584109068,[[2760.5,2.3133],[2759.9,0.56669913],[2759.8,7.34],[2759.7,1.21508707],[2759.6,4.0244192]],[[2761.3,4.05325367],[2761.4,9.83973671],[2761.7,12.80536],[2763.2,24.55109087],[2766.0,15.4964281]]]
["bitfinex","ETHUSD",1724584155390,[[2760.1,2.3372],[2759.7,0.30989278],[2759.4,0.76172777],[2759.3,1.14259166],[2759.2,0.49350459]],[[2760.7,0.55],[2760.8,3.88803],[2760.9,2.3303],[2761.5,0.16386462],[2762.4,4.78001368]]]
["bitfinex","ETHUSD",1724584177424,[[2761.0,2.2746],[2760.9,0.23470285],[2760.5,1.04166105],[2760.4,4.59579985],[2760.3,7.34]],[[2762.0,7.46],[2762.2,3.0],[2762.3,12.21],[2762.7,2.301],[2762.8,0.56776142]]]
["bitfinex","ETHUSD",1724584261730,[[2760.3,0.260898],[2760.2,2.3718],[2759.5,0.76172777],[2759.4,1.59597479],[2759.3,7.34]],[[2761.0,0.55],[2761.1,5.3617],[2761.3,7.46],[2761.5,12.21],[2761.7,0.59323]]]
["bitfinex","ETHUSD",1724584278286,[[2760.4,2.2957],[2760.1,0.76172777],[2759.9,1.14259166],[2759.8,1.52345555],[2759.7,2.50488092]],[[2761.2,3.0],[2761.3,7.46],[2761.4,2.3311],[2761.5,12.21],[2761.7,0.59323]]]
["bitfinex","ETHUSD",1724584336115,[[2761.5,2.2802],[2761.4,0.52802],[2761.2,3.45312567],[2761.1,7.601937],[2761.0,0.76172777]],[[2762.6,5.4189],[2762.7,7.46],[2763.0,12.21],[2764.5,4.40109087],[2765.1,1.82200307]]]
["bitfinex","ETHUSD",1724584367756,[[2761.4,2.2921],[2761.3,0.22802],[2760.8,0.76172777],[2760.7,1.14259166],[2760.6,1.52345555]],[[2762.0,3.0],[2762.2,3.0],[2762.3,7.46],[2762.4,14.691],[2763.0,0.56772193]]]
["bitfinex","ETHUSD",1724584439145,[[2762.3,2.4253],[2762.2,0.265523],[2762.0,0.22993],[2761.8,0.76172777],[2761.7,8.48259166]],[[2763.1,7.46],[2763.4,12.21],[2763.7,2.4732],[2764.1,0.56762383],[2764.5,0.37861152]]]
["bitfinex","ETHUSD",1724584457298,[[2762.8,2.2698],[2762.1,11.10172777],[2762.0,13.18061398],[2761.9,1.14259166],[2760.7,3.78098464]],[[2763.8,0.55],[2763.9,3.746],[2764.0,7.46],[2764.1,2.3455],[2764.2,0.0637782]]]
["bitfinex","ETHUSD",1724584534715,[[2763.1,2.4531],[2763.0,0.374197],[2762.1,7.34],[2761.9,1.20978493],[2761.8,1.13516113]],[[2763.7,0.55],[2763.8,3.0],[2763.9,7.46],[2764.0,2.4581],[2764.1,12.21]]]
["bitfinex","ETHUSD",1724584578376,[[2763.0,0.374197],[2762.9,2.4217],[2761.8,0.75677408],[2761.7,1.13516113],[2761.5,2.46472728]],[[2763.5,0.9405],[2763.6,0.355],[2763.7,3.0],[2763.8,2.3418],[2763.9,7.46]]]
["bitfinex","ETHUSD",1724584643681,[[2761.1,2.2824],[2760.1,0.49758127],[2760.0,3.0],[2759.9,0.56777572],[2759.8,0.75677408]],[[2762.2,2.4549],[2762.3,0.54876336],[2762.4,0.36759055],[2762.5,0.16163654],[2762.8,0.3628]]]
["bitfinex","ETHUSD",1724584666052,[[2761.1,2.2824],[2760.5,0.4533072],[2760.4,0.49758127],[2760.3,0.75677408],[2760.2,1.13516113]],[[2762.1,0.55],[2762.2,0.33850123],[2762.6,3.06308645],[2762.7,2.3602],[2762.8,0.93063982]]]
["bitfinex","ETHUSD",1724584719554,[[2761.5,2.4391],[2760.7,0.75677408],[2760.6,1.13516113],[2760.5,4.51354817],[2760.4,2.3961504]],[[2762.0,3.0],[2762.1,7.46],[2762.2,2.3749],[2762.4,12.21],[2762.9,0.15910499]]]
["bitfinex","ETHUSD",1724584793963,[[2761.2,2.690196],[2761.1,1.09616274],[2761.0,1.13516113],[2760.9,1.51354817],[2760.7,7.41330019]],[[2762.4,3.0],[2762.5,7.46],[2762.8,12.21],[2762.9,2.4503],[2763.0,3.61996739]]]
["bitfinex","ETHUSD",1724584831219,[[2760.6,2.3441],[2760.0,1.25435535],[2759.9,3.56782247],[2759.8,1.13516113],[2759.7,1.9258442]],[[2761.6,0.55],[2762.0,3.0],[2762.1,2.4211],[2762.6,4.12977961],[2775.3,6.36506691]]]
["bitfinex","ETHUSD",1724584890389,[[2760.1,2.4286],[2760.0,0.24286],[2759.2,0.49758127],[2759.0,0.75677408],[2758.9,11.47516113]],[[2761.0,3.0],[2761.1,7.46],[2761.3,2.3445],[2761.4,31.61],[2761.8,0.7256336]]]
["bitfinex","ETHUSD",1724584909529,[[2760.3,2.4286],[2759.4,1.12905162],[2759.3,3.0],[2759.2,7.90579029],[2759.1,1.25434833]],[[2761.2,0.54038812],[2761.3,3.0],[2761.4,7.46],[2761.6,9.09981058],[2763.3,3.28722421]]]
["bitfinex","ETHUSD",1724584942228,[[2761.1,2.2923],[2760.6,1.12770589],[2760.3,7.9050089],[2760.0,7.57377408],[2759.9,0.49757425]],[[2762.1,0.55],[2762.2,3.355],[2762.3,7.46],[2762.4,15.34600427],[2762.6,2.44730298]]]
["bitfinex","ETHUSD",1724584955445,[[2761.3,2.3647],[2761.2,0.22923],[2760.7,0.56500601],[2760.6,0.75677408],[2760.4,7.95216113]],[[2762.4,0.55],[2762.5,4.05996825],[2762.6,10.59968253],[2762.9,35.53520447],[2764.4,5.66162412]]]
["bitfinex","ETHUSD",1724585041376,[[2761.3,2.3647],[2760.3,0.75677408],[2760.2,7.34],[2760.1,1.13516113],[2760.0,7.84946135]],[[2762.0,0.55],[2762.1,3.0],[2762.2,3.14235068],[2762.3,7.46],[2762.4,12.21]]]
["bitfinex","ETHUSD",1724585053910,[[2761.7,2.2733],[2760.7,8.54892574],[2760.6,1.13361335],[2758.1,4.41114875],[2758.0,3.69956289]],[[2762.7,0.55],[2762.8,3.0],[2762.9,7.46],[2763.1,15.97717961],[2763.2,0.15632769]]]
["bitfinex","ETHUSD",1724585123319,[[2760.6,2.3216],[2760.5,0.3098668],[2760.3,4.256238],[2759.8,0.75574223],[2758.9,5.80142835]],[[2760.8,3.62215],[2760.9,3.622],[2761.3,3.62153],[2761.4,3.0],[2761.7,2.463]]]
["bitfinex","ETHUSD",1724585141337,[[2759.6,2.3216],[2759.4,4.19182399],[2759.3,3.62403],[2759.2,0.75574223],[2759.1,1.13361335]],[[2760.0,3.62327],[2760.2,3.62299],[2760.6,5.91356],[2760.8,0.55],[2760.9,3.591306]]]
["bitfinex","ETHUSD",1724585232726,[[2760.5,0.589508],[2760.4,2.2723],[2760.2,7.24563],[2759.8,0.75574223],[2755.2,37.16349353]],[[2760.8,3.62214],[2760.9,3.62207],[2761.2,2.3681],[2761.4,6.62139],[2761.5,19.67]]]
["bitfinex","ETHUSD",1724585262818,[[2761.4,2.359],[2761.0,3.62177],[2760.9,3.62193],[2760.2,7.34],[2757.5,10.31521881]],[[2761.6,3.62109],[2761.7,3.62102],[2762.1,2.3059],[2762.2,6.62033],[2762.3,7.46]]]
["bitfinex","ETHUSD",1724585343462,[[2762.1,2.4505],[2761.7,0.90618852],[2761.3,3.0],[2761.2,1.42768822],[2761.1,4.95061335]],[[2762.7,7.46],[2762.9,2.4945],[2763.0,12.21],[2763.2,6.14150803],[2763.5,3.76717961]]]
["bitfinex","ETHUSD",1724585368797,[[2761.8,2.3886],[2761.6,0.24381],[2761.5,4.57274223],[2761.4,1.13361335],[2761.3,3.0]],[[2762.8,7.46],[2762.9,2.4945],[2763.3,12.21],[2763.4,3.0],[2763.6,22.53798364]]]
["bitfinex","ETHUSD",1724585432767,[[2762.9,2.4271],[2762.8,0.24271],[2762.1,14.157],[2762.0,0.75574223],[2761.9,1.58232883]],[[2763.8,7.46],[2764.0,15.21],[2764.1,3.15497605],[2764.2,0.0637782],[2764.3,6.26467961]]]
["bitfinex","ETHUSD",1724585488887,[[2763.8,2.3739],[2763.7,0.2929453],[2762.9,0.45283364],[2762.8,8.11362487],[2762.7,1.13361335]],[[2764.1,7.46],[2764.2,0.0637782],[2764.4,12.21],[2764.8,5.2997],[2764.9,3.13801839]]]
["bitfinex","ETHUSD",1724585511899,[[2763.6,2.3227],[2763.2,1.1255702],[2763.0,3.0],[2762.9,8.63687841],[2762.8,4.95061335]],[[2764.2,0.0637782],[2764.4,2.4964],[2764.5,7.46],[2764.8,12.21],[2765.0,0.16241818]]]
["bitfinex","ETHUSD",1724585559804,[[2762.3,7.043304],[2761.9,0.958712],[2761.8,10.96078],[2761.7,0.56449713],[2760.7,2.45013008]],[[2762.9,6.0087],[2763.1,3.61917],[2763.4,19.67],[2763.5,3.61864],[2763.8,3.61827]]]
["bitfinex","ETHUSD",1724585590621,[[2763.0,3.61913],[2762.9,2.4565],[2762.6,0.59441998],[2762.5,3.61986],[2762.2,4.37600223]],[[2763.7,13.44057],[2763.8,0.590075],[2764.1,6.27389616],[2764.4,3.13745453],[2764.9,3.61685]]]
["bitfinex","ETHUSD",1724585644348,[[2763.2,0.4529039],[2763.0,7.23832],[2762.9,0.54099978],[2762.8,2.3379],[2762.6,5.98419353]],[[2763.6,3.61848],[2763.7,2.3267],[2763.8,3.61828],[2763.9,7.46],[2764.1,2.66087969]]]
["bitfinex","ETHUSD",1724585657795,[[2763.0,0.72465928],[2762.7,3.61962],[2762.6,1.31921517]],[[2763.7,5.88755],[2763.9,7.46],[2764.1,2.6606078],[2764.2,15.8915182]]]
["bitfinex","ETHUSD",1724585718931,[[2761.5,2.3972],[2761.4,0.963998],[2761.3,7.24279],[2761.2,0.33892782],[2761.0,0.75574223]],[[2761.9,3.62073],[2762.1,3.6205],[2762.4,13.53377],[2762.7,3.0],[2762.9,12.76]]]
["bitfinex","ETHUSD",1724585728859,[[2761.5,2.3972],[2761.4,0.963998],[2761.3,3.62139],[2761.1,3.96063079],[2759.8,3.12999154]],[[2761.9,3.62073],[2762.1,3.62051],[2762.4,13.53377],[2762.7,3.0],[2762.9,12.76]]]
["bitfinex","ETHUSD",1724585781181,[[2761.1,2.4397],[2761.0,3.62185],[2760.8,3.62204],[2760.5,0.56652884],[2760.4,3.62261]],[[2761.6,3.6211],[2761.8,11.08082],[2761.9,2.4676],[2762.2,3.62034],[2763.2,0.72964392]]]
["bitfinex","ETHUSD",1724585807927,[[2760.5,3.62242],[2760.3,3.62272],[2759.9,3.62329],[2759.7,1.26761544]],[[2761.1,3.62175],[2761.4,7.46],[2761.6,5.96011],[2761.8,15.21],[2765.2,5.26729371]]]
["bitfinex","ETHUSD",1724585835114,[[2759.9,5.94309],[2759.8,0.33920358],[2759.7,3.6235],[2759.3,4.37975223],[2759.2,2.23700811]],[[2760.4,3.6227],[2760.5,3.62262],[2760.9,2.2831],[2761.0,6.62188],[2761.2,2.65963271]]]
["bitfinex","ETHUSD",1724585854417,[[2759.5,6.08503],[2759.4,3.62385],[2759.2,0.75574223],[2759.1,0.56574138],[2757.9,3.818]],[[2760.1,4.347652],[2760.3,3.62286],[2760.4,2.3159],[2760.6,4.578523],[2760.9,2.66009376]]]
["bitfinex","ETHUSD",1724585888550,[[2759.4,0.90704767],[2759.3,2.3649],[2759.2,3.62416],[2759.0,4.1903475],[2758.8,0.33952926]],[[2759.8,7.24706],[2760.0,2.3836],[2760.2,3.62296],[2760.7,2.65513211],[2761.2,3.76717961]]]
["bitfinex","ETHUSD",1724585951486,[[2759.2,2.2897],[2758.9,1.32157421],[2758.7,1.13361335],[2758.6,1.51148447],[2757.0,0.0631289]],[[2760.0,3.62326],[2760.1,2.4225],[2760.5,2.66162422],[2760.6,3.956073],[2760.8,6.76630361]]]
["bitfinex","ETHUSD",1724585983525,[[2760.3,2.2897],[2760.1,3.62297],[2759.9,3.62326],[2759.7,0.33903991],[2759.6,4.348425]],[[2760.6,3.6224],[2760.8,3.62221],[2761.0,7.70225],[2761.1,2.4225],[2761.2,3.62164]]]
["bitfinex","ETHUSD",1724586031576,[[2760.4,2.2527],[2760.2,3.62285],[2760.1,3.62293],[2759.8,1.32073325],[2759.7,10.96354]],[[2760.8,3.62214],[2761.2,5.97451],[2761.3,7.46],[2761.5,2.65925321],[2761.6,3.63553]]]
["bitfinex","ETHUSD",1724586066275,[[2759.3,2.4567],[2759.0,7.249],[2758.6,0.56583114],[2758.3,1.65338935],[2758.2,7.90810608]],[[2759.6,3.62372],[2759.8,3.62351],[2760.0,9.7581],[2760.2,3.62296],[2760.5,3.0]]]
["bitfinex","ETHUSD",1724586106109,[[2759.2,2.2769],[2758.8,3.62467],[2758.6,3.62494],[2758.5,1.13361335]],[[2759.6,3.62372],[2760.0,13.48411],[2760.1,12.21],[2764.9,0.45356964]]]
["bitfinex","ETHUSD",1724586131149,[[2759.2,0.56698405],[2758.8,2.3989],[2758.6,3.62494],[2758.5,0.75574223],[2758.2,1.90108858]],[[2759.3,7.61061],[2759.4,2.3669],[2759.7,3.62363],[2759.9,2.66496488],[2760.0,7.46]]]
["bitfinex","ETHUSD",1724586167598,[[2759.9,0.6625501],[2759.8,2.3997],[2759.7,3.62346],[2759.5,3.62377],[2759.1,9.12868368]],[[2760.3,3.62281],[2760.4,3.62266],[2760.7,9.8454],[2760.9,6.62205],[2761.3,6.3419784]]]
["bitfinex","ETHUSD",1724586221138,[[2758.9,0.33983219],[2758.7,3.62489],[2758.6,3.6249],[2758.4,3.10984223],[2758.3,1.13361335]],[[2759.1,7.46],[2759.2,5.94959],[2759.4,15.83404],[2759.7,3.6236],[2759.8,2.65447837]]]
["bitfinex","ETHUSD",1724586284236,[[2758.9,0.90722531],[2758.7,0.54377324],[2758.6,3.62499],[2758.5,7.4312422],[2758.4,1.81332435]],[[2759.2,3.62423],[2759.3,2.4774],[2759.4,3.62404],[2759.5,7.46],[2759.7,15.83361]]]
["bitfinex","ETHUSD",1724586288034,[[2758.6,3.62499],[2758.5,7.54458654],[2758.4,1.70004332],[2758.2,4.03181628]],[[2759.2,3.62423],[2759.3,2.4774],[2759.4,3.62404],[2759.5,7.46],[2759.7,15.83361]]]
["bitfinex","ETHUSD",1724586338937,[[2757.7,5.95582],[2757.5,3.6264],[2757.3,0.45374433],[2757.2,4.38257223],[2757.0,4.0327744]],[[2758.4,3.62537],[2758.5,2.4104],[2758.9,7.46],[2759.1,6.62445],[2759.2,14.8704153]]]
["bitfinex","ETHUSD",1724586377215,[[2758.0,2.3426],[2757.9,3.62592],[2757.8,0.6946375],[2757.7,3.62613],[2757.6,0.75574223]],[[2758.4,3.62532],[2758.6,6.02598],[2758.7,3.0],[2758.8,7.46],[2761.3,1.15688926]]]
["bitfinex","ETHUSD",1724586437886,[[2758.6,2.4881],[2758.5,3.62513],[2758.4,0.90727589],[2758.3,3.62536],[2758.2,0.967334]],[[2759.1,3.62446],[2759.2,3.62429],[2759.4,2.4792],[2759.5,3.0],[2759.6,11.08375]]]
["bitfinex","ETHUSD",1724586481662,[[2759.1,2.4601],[2758.8,3.62467],[2758.6,3.62496],[2758.3,11.72112223],[2758.2,4.62132375]],[[2759.4,3.62401],[2759.6,3.62378],[2759.8,3.0],[2759.9,6.63425],[2760.0,7.46]]]
["bitfinex","ETHUSD",1724586539421,[[2760.8,2.9238235],[2760.7,4.211995],[2760.5,3.62245],[2760.1,3.623],[2759.6,1.13361335]],[[2761.2,3.62168],[2761.4,11.08142],[2761.6,2.3748],[2761.7,17.48393618],[2761.8,3.68396235]]]
["bitfinex","ETHUSD",1724586601894,[[2761.1,5.93665],[2760.9,3.62192],[2760.6,3.62236],[2760.4,0.75574223],[2760.3,4.13361335]],[[2761.6,13.36319017],[2761.8,6.28332687],[2761.9,2.2755],[2762.0,3.0],[2762.1,15.35499174]]]
["bitfinex","ETHUSD",1724586636547,[[2761.0,5.93166],[2760.9,3.62191],[2760.6,0.90654873],[2760.5,3.62249],[2760.2,0.54393105]],[[2761.6,7.24234],[2761.7,4.66676951],[2761.8,3.0],[2762.0,6.2778711],[2773.9,15.6884974]]]
["bitfinex","ETHUSD",1724586673076,[[2760.8,2.4738],[2760.6,3.62232],[2760.4,10.9626],[2760.1,7.18965515],[2760.0,12.45]],[[2761.1,3.62175],[2761.2,3.62161],[2761.3,2.27908905],[2761.5,2.3563],[2761.6,2.65893722]]]
["bitfinex","ETHUSD",1724586706539,[[2759.4,2.3112],[2759.2,7.24832],[2758.8,3.0],[2748.2,124.78]],[[2759.8,3.62347],[2760.2,9.7459],[2760.3,3.62284],[2760.4,12.21]]]
["bitfinex","ETHUSD",1724586765310,[[2758.5,0.56710039],[2758.3,3.62534],[2758.2,2.3888],[2758.1,3.62563],[2757.9,4.13529132]],[[2758.8,3.62479],[2759.0,5.97701],[2759.2,9.73614311],[2759.3,3.68729419],[2759.5,5.65550029]]]
["bitfinex","ETHUSD",1724586778872,[[2758.1,5.89389],[2757.9,3.62586],[2757.7,1.32287167],[2757.6,15.09992335],[2757.5,2.07975203]],[[2758.7,6.1234],[2758.8,3.62479],[2759.0,2.27889771],[2759.2,13.742984],[2760.5,4.86799639]]]
["bitfinex","ETHUSD",1724586818896,[[2758.7,3.62482],[2758.6,2.4737],[2758.5,3.62509],[2758.3,0.54433785],[2758.2,5.13448468]],[[2759.2,7.46],[2759.3,7.24832],[2759.4,14.49155937],[2759.5,5.3312],[2759.7,2.66181926]]]
["bitfinex","ETHUSD",1724586861784,[[2759.3,5.90039],[2759.1,3.62424],[2758.8,0.54423779],[2758.7,4.38060223],[2758.3,2.05972642]],[[2759.8,5.91459],[2760.0,13.36333961],[2760.1,12.21],[2760.2,5.66017455],[2760.3,3.62282]]]
["bitfinex","ETHUSD",1724586926500,[[2755.8,0.0690289],[2755.1,2.4241],[2754.9,3.6298],[2754.8,3.62994],[2754.5,7.19922673]],[[2755.9,7.32037811],[2756.1,6.0844],[2756.2,2.27220269],[2756.4,3.0],[2756.5,6.27872314]]]
["bitfinex","ETHUSD",1724586950076,[[2755.8,0.0690289],[2755.5,2.4145],[2755.1,3.62958],[2755.0,3.62964],[2754.6,11.72598223]],[[2755.9,7.25272668],[2756.1,2.27519074],[2756.2,3.62818],[2756.3,2.42663838],[2756.4,5.65438919]]]
["bitfinex","ETHUSD",1724587008701,[[2756.4,2.3292],[2756.2,3.62815],[2756.1,3.62825],[2755.8,0.0690289],[2755.7,0.56764237]],[[2756.8,11.08748],[2757.2,4.58330071],[2757.3,18.83677],[2757.5,2.6506675],[2757.7,6.75736098]]]
["bitfinex","ETHUSD",1724587049307,[[2755.8,0.0690289],[2755.4,2.267],[2755.0,3.62967],[2754.8,3.62996],[2569.0,0.021]],[[2755.9,8.215373],[2756.1,3.69158309],[2756.2,2.4094],[2756.4,11.08796],[2756.5,5.26855747]]]
["bitfinex","ETHUSD",1724587080920,[[2755.8,0.0690289],[2755.6,2.2555],[2755.1,3.62956],[2755.0,3.62968],[2754.8,1.32821094]],[[2755.9,7.25714],[2756.1,2.33921585],[2756.2,3.62822],[2756.3,2.65531322],[2761.2,0.4541925]]]
["bitfinex","ETHUSD",1724587149041,[[2754.4,8.229712],[2754.3,2.4264],[2754.1,10.34],[2753.5,2.26041707],[2704.5,1248.91751]],[[2755.0,3.62977],[2755.1,3.62963],[2755.2,2.379],[2755.3,7.52325064],[2755.5,3.62914]]]
["bitfinex","ETHUSD",1724587196715,[[2755.2,3.62946],[2755.0,6.00701],[2754.8,0.56777224],[2754.7,4.39054703],[2754.6,1.14062555]],[[2755.7,5.95465],[2755.9,3.6287],[2756.2,10.46],[2756.3,5.90100747],[2756.6,2.65174871]]]
["bitfinex","ETHUSD",1724587226666,[[2755.0,7.25932],[2754.8,2.4227],[2754.7,10.97011],[2754.6,13.01778499],[2738.5,25.47864246]],[[2755.6,2.3794],[2755.7,3.62889],[2755.8,3.62876],[2756.2,7.46],[2756.3,8.89801461]]]
["bitfinex","ETHUSD",1724587253752,[[2754.4,7.261],[2754.2,2.4393],[2754.0,3.56793799],[2753.9,3.63116],[2753.8,8.10041703]],[[2754.9,6.07279],[2755.1,3.6297],[2755.2,7.46],[2755.4,3.62927],[2756.0,2.26618124]]]
["bitfinex","ETHUSD",1724587303366,[[2754.2,3.63081],[2754.1,4.604842],[2753.9,2.4782],[2753.8,2.54446553],[2753.7,3.0]],[[2754.6,2.4384],[2754.8,11.09009],[2755.0,3.62983],[2755.2,3.62954],[2755.3,2.27298233]]]
["bitfinex","ETHUSD",1724587322818,[[2754.3,4.4178452],[2754.2,1.93861356],[2754.1,1.14062555],[2754.0,6.99213407],[2753.9,1.90622473]],[[2754.9,2.4745],[2755.0,3.62983],[2755.2,7.46],[2755.5,14.48567032],[2755.8,2.71820651]]]
["bitfinex","ETHUSD",1724587369934,[[2756.1,4.579654],[2756.0,2.2574],[2755.9,3.62851],[2755.8,0.3405556],[2755.7,0.59225772]],[[2756.7,3.62759],[2756.8,22.0182],[2756.9,3.62733],[2757.1,2.27282384],[2874.5,8.29382323]]]
["bitfinex","ETHUSD",1724587402275,[[2756.0,8.71637],[2755.9,7.34],[2755.7,0.59225772],[2755.6,6.07483],[2753.7,3.78098464]],[[2756.6,6.11965],[2756.7,3.62762],[2756.8,0.06321315],[2757.2,3.62691],[2757.4,5.26754675]]]
["bitfinex","ETHUSD",1724587467163,[[2756.7,2.79273063],[2756.6,4.49566168],[2756.4,3.62784],[2756.1,12.06892411],[2754.3,10.70924933]],[[2757.0,0.06319839],[2757.1,3.627],[2757.3,5.95759],[2757.5,3.0],[2757.7,14.48109984]]]
["bitfinex","ETHUSD",1724587480238,[[2756.6,1.30032454],[2756.5,3.70031584],[2756.4,3.62783],[2756.2,1.11230961],[2756.1,0.53313105]],[[2757.1,3.627],[2757.2,2.3308],[2757.3,3.62679],[2757.4,2.27649241],[2757.6,10.11590781]]]
["bitfinex","ETHUSD",1724587525495,[[2757.1,3.62697],[2757.0,1.02698261],[2756.9,3.989879],[2756.8,2.3124],[2756.5,3.62775]],[[2757.5,0.0631877],[2757.6,5.95027],[2757.8,3.62609],[2758.0,9.73446851],[2758.2,3.0]]]
["bitfinex","ETHUSD",1724587575418,[[2757.1,0.41716659],[2757.0,3.62701],[2756.9,0.54469309],[2756.8,5.95231],[2756.6,3.66282481]],[[2757.4,2.4124],[2757.5,3.62647],[2757.7,3.62628],[2757.9,2.2813103],[2758.0,7.46]]]
["bitfinex","ETHUSD",1724587616329,[[2756.6,3.62761],[2756.5,0.951797],[2756.3,3.62797],[2756.2,3.092063],[2756.1,3.62826]],[[2757.0,2.3674],[2757.1,3.627],[2757.4,7.46],[2757.6,2.27530127]]]
["bitfinex","ETHUSD",1724587655901,[[2756.5,4.17259579],[2756.4,4.353445],[2756.3,2.4914],[2756.2,0.76041703],[2755.8,9.81392451]],[[2757.1,6.06828],[2757.3,5.90557776],[2757.5,3.6265],[2757.6,2.65856239],[2757.8,3.14042682]]]
["bitfinex","ETHUSD",1724587721501,[[2757.6,6.1067],[2757.4,4.17108902],[2757.2,1.32767643],[2751.4,8.13530681],[2750.9,9.44948205]],[[2758.1,3.62568],[2758.4,3.62537],[2758.5,9.9469],[2758.6,2.27853279],[2758.7,18.89810552]]]
["bitfinex","ETHUSD",1724587773797,[[2758.1,0.40285502],[2758.0,3.62568],[2757.9,0.40283021],[2757.8,3.626],[2757.4,1.14062555]],[[2758.6,6.07434],[2758.7,3.62489],[2758.8,7.46],[2759.0,2.27720026],[2759.3,6.28090364]]]
["bitfinex","ETHUSD",1724587819155,[[2757.5,0.34038524],[2757.4,3.6265],[2757.2,6.1021],[2757.1,2.52158195],[2757.0,3.0]],[[2757.9,2.4583],[2758.0,4.370854],[2758.1,0.608389],[2758.2,3.62562],[2758.5,3.62522]]]
["bitfinex","ETHUSD",1724587865386,[[2755.5,3.62901],[2755.4,2.3837],[2755.3,3.62931],[2755.0,13.9697],[2754.6,17.40975597]],[[2756.0,2.3205],[2756.1,3.62833],[2756.3,3.62811],[2756.4,7.46],[2756.6,4.234491]]]
["bitfinex","ETHUSD",1724587898516,[[2756.2,3.62816],[2756.0,4.17321438],[2755.9,0.80290142],[2755.8,7.15664524]],[[2756.5,2.4171],[2756.7,3.69077484],[2756.9,3.62734],[2757.2,5.90481333],[2757.5,6.28411389]]]
["bitfinex","ETHUSD",1724587948867,[[2756.4,0.34052898],[2756.3,4.75954868],[2756.2,6.1279],[2756.1,3.0],[2755.6,1.52145114]],[[2756.8,2.4599],[2756.9,3.62729],[2757.0,3.62718],[2757.3,2.27721994],[2757.4,11.08665]]]
["bitfinex","ETHUSD",1724587966660,[[2756.7,3.62742],[2756.6,2.2907],[2756.5,4.61781808],[2756.3,4.38869557],[2756.1,3.66368161]],[[2757.2,0.06319749],[2757.3,6.03856],[2757.5,11.08657],[2757.8,2.27580381],[2758.5,3.6252]]]
["bitfinex","ETHUSD",1724588045485,[[2756.4,3.62792],[2756.3,0.3405188],[2756.2,6.91575232],[2756.0,1.20414881],[2755.9,4.76962836]],[[2756.5,0.06321234],[2757.0,3.62721],[2757.1,2.2739],[2757.3,2.27453414],[2757.4,7.46]]]
["bitfinex","ETHUSD",1724588049252,[[2756.7,0.55],[2756.6,0.45183161],[2756.5,0.55],[2756.4,3.62781],[2756.2,2.73757232]],[[2757.1,2.2739],[2757.2,3.62693],[2757.4,9.73628664],[2757.7,6.28191775],[2757.9,3.51627806]]]
["bitfinex","ETHUSD",1724588137543,[[2757.6,3.62634],[2757.3,2.4806],[2757.2,0.55],[2757.0,4.17709],[2756.7,7.19487872]],[[2757.9,2.3018],[2758.1,7.25153],[2758.4,2.65278787],[2758.5,7.46],[2758.7,3.13360567]]]
["bitfinex","ETHUSD",1724588149762,[[2757.3,1.11738892],[2757.1,1.45782502],[2757.0,7.2541],[2756.9,2.417],[2756.7,3.54469499]],[[2757.6,6.11319],[2757.8,3.62614],[2758.0,7.46],[2758.1,3.62571],[2758.3,2.2709703]]]
["bitfinex","ETHUSD",1724588208600,[[2757.3,0.34042596],[2757.2,5.01397378],[2757.0,4.19438781],[2756.9,1.32806338],[2756.8,2.3143]],[[2757.6,2.3316],[2757.7,3.6263],[2757.8,3.62607],[2758.2,5.89270178],[2758.3,7.46]]]
["bitfinex","ETHUSD",1724588245793,[[2757.3,4.594396],[2757.2,3.62676],[2757.0,2.308],[2756.9,0.76072557],[2756.8,7.29045547]],[[2757.8,3.62611],[2757.9,2.4484],[2758.0,3.62589],[2758.2,7.46],[2758.3,5.90082973]]]
["bitfinex","ETHUSD",1724588303563,[[2756.0,0.55],[2755.9,4.602666],[2755.8,6.11261],[2755.6,0.76072557],[2755.5,4.68124672]],[[2756.4,2.401],[2756.5,3.62779],[2756.7,3.62758],[2757.0,3.62717],[2757.2,7.46]]]
["bitfinex","ETHUSD",1724588377324,[[2754.7,3.63007],[2754.3,0.56779284],[2754.2,4.39149557],[2754.1,3.47708836],[2753.9,11.38572405]],[[2755.2,2.3081],[2755.3,3.62944],[2755.5,3.62915],[2755.6,1.108887],[2755.7,7.46]]]
["bitfinex","ETHUSD",1724588413766,[[2754.7,0.34072505],[2754.5,3.63036],[2754.3,7.394269],[2754.2,1.14108836],[2754.1,4.52145114]],[[2755.0,2.3279],[2755.1,4.588335],[2755.2,3.62952],[2755.6,5.90252645],[2755.8,7.46]]]
["bitfinex","ETHUSD",1724588449376,[[2754.1,3.63093],[2753.9,3.63113],[2753.8,0.56799982],[2753.7,2.66439995],[2753.6,3.63156]],[[2754.4,2.3485],[2754.7,3.63022],[2755.2,3.62954],[2755.3,3.0],[2755.5,3.62917]]]
["bitfinex","ETHUSD",1724588487209,[[2754.0,4.18107],[2753.9,3.63109],[2753.8,1.56307813],[2753.7,1.14108836],[2753.5,3.94035114]],[[2754.4,2.3852],[2754.5,3.63043],[2754.7,3.63022],[2755.0,3.62979],[2755.1,2.2764607]]]
["bitfinex","ETHUSD",1724588535215,[[2754.4,4.411595],[2754.3,0.55],[2754.2,3.63075],[2754.0,0.34075511],[2753.9,5.3398]],[[2754.9,2.3547],[2755.0,3.62976],[2755.1,3.62968],[2755.5,3.62914],[2755.7,3.0]]]
["bitfinex","ETHUSD",1724588566234,[[2754.7,3.63012],[2754.6,0.55],[2754.5,3.63033],[2754.4,0.76024305],[2749.3,8.1769332]],[[2755.1,2.3616],[2755.2,11.08953],[2755.3,3.62943],[2755.5,14.4854226],[2755.9,3.62861]]]
["bitfinex","ETHUSD",1724588609611,[[2753.6,0.55],[2753.5,3.63172],[2753.4,0.55],[2753.3,4.542993],[2753.1,5.4787]],[[2754.1,5.96976],[2754.2,3.63085],[2754.3,0.960007],[2754.4,7.46],[2754.6,3.63032]]]
["bitfinex","ETHUSD",1724588653536,[[2752.6,7.26569],[2752.4,3.19160163],[2752.3,0.69901694],[2752.2,3.76024305],[2752.1,3.63348]],[[2753.2,3.63223],[2753.3,2.64385],[2753.4,3.6319],[2753.8,3.6314],[2753.9,3.0]]]
["bitfinex","ETHUSD",1724588726118,[[2752.4,0.56844786],[2752.1,0.55],[2752.0,3.63365],[2751.8,3.63394],[2751.4,13.97448]],[[2752.6,6.984224],[2752.8,3.63273],[2752.9,3.0],[2753.1,3.63232],[2753.2,7.46]]]
["bitfinex","ETHUSD",1724588729052,[[2751.7,1.11851965],[2751.6,7.26833],[2751.4,2.4818],[2751.2,3.63474],[2751.1,7.34]],[[2752.2,3.63347],[2752.3,0.971749],[2752.4,6.08409],[2752.6,3.965204],[2752.8,11.0927]]]
["bitfinex","ETHUSD",1724588785156,[[2751.2,3.63469],[2751.0,6.11067],[2750.8,0.3411687],[2750.7,4.39563305],[2750.4,3.21052237]],[[2751.8,6.01546],[2751.9,7.46],[2752.0,15.84375],[2752.1,3.0],[2753.0,23.16717961]]]
["bitfinex","ETHUSD",1724588816647,[[2754.4,3.63053],[2754.2,3.63079],[2754.1,0.07261523],[2753.8,3.63129],[2753.5,2.3861]],[[2754.7,2.3397],[2755.0,3.62986],[2755.1,3.62969],[2755.5,0.06300918],[2755.6,4.14118378]]]
["bitfinex","ETHUSD",1724588857089,[[2753.8,0.56810402],[2753.7,3.6314],[2753.5,3.63166],[2753.4,2.3679],[2753.3,0.90896643]],[[2754.2,6.05381],[2754.4,6.69355785],[2754.7,9.731169],[2754.8,15.84007],[2754.9,3.0293732]]]
["bitfinex","ETHUSD",1724588883821,[[2753.6,0.56816515],[2753.3,3.6319],[2753.2,6.03215],[2753.0,0.76024305],[2752.9,1.14036457]],[[2753.9,3.6313],[2754.1,6.04245107],[2754.2,12.7399398],[2754.4,3.63058],[2754.5,2.65992977]]]
["bitfinex","ETHUSD",1724588923599,[[2753.2,3.63205],[2753.1,2.2528],[2753.0,3.63234],[2752.8,0.90924245],[2752.7,3.63276]],[[2753.6,3.0],[2753.7,11.09154],[2753.9,7.08528011],[2754.1,2.27531564],[2754.3,15.84079]]]
["bitfinex","ETHUSD",1724588980105,[[2752.1,3.63351],[2751.9,2.3564],[2751.8,3.6339],[2751.6,0.56841576],[2751.5,4.39457305]],[[2752.6,4.58845],[2752.7,2.2895],[2752.8,3.63266],[2752.9,3.0],[2753.0,0.955409]]]
["bitfinex","ETHUSD",1724589017373,[[2752.3,3.63324],[2752.2,3.63339],[2751.9,0.90947109],[2751.8,3.94630431],[2751.7,2.3636]],[[2752.7,2.3715],[2752.8,3.0],[2752.9,9.16215921],[2753.2,7.46]]]
["bitfinex","ETHUSD",1724589048400,[[2754.2,3.63079],[2754.1,3.63085],[2754.0,0.597324],[2753.9,2.3421],[2753.7,3.63142]],[[2754.9,14.71995],[2755.0,2.39],[2755.2,15.21],[2755.4,3.62926],[2755.6,5.51948701]]]
["bitfinex","ETHUSD",1724589089957,[[2755.4,3.62916],[2755.2,6.11189],[2754.9,3.85776],[2754.5,4.93567968],[2754.3,3.63059]],[[2755.9,6.07948],[2756.0,1.89793931],[2756.1,23.29835],[2756.2,5.27752717],[2756.7,3.20162389]]]
["bitfinex","ETHUSD",1724589141248,[[2756.4,0.362796],[2756.3,5.94395],[2756.1,3.62826],[2755.9,0.598179],[2754.1,7.41183464]],[[2756.6,0.37945242],[2756.9,11.08726],[2757.0,1.89867026],[2757.2,21.11531432]]]
["bitfinex","ETHUSD",1724589156610,[[2757.1,3.62698],[2756.9,3.62717],[2756.8,2.3253],[2756.6,0.56743281],[2756.5,4.6221096]],[[2757.5,2.3961],[2757.7,7.46],[2757.8,19.46231],[2758.0,1.89318368],[2758.3,5.89727042]]]
["bitfinex","ETHUSD",1724589190425,[[2758.1,6.05777],[2757.9,3.62588],[2757.5,3.62642],[2757.2,7.34],[2757.1,4.18669772]],[[2758.6,3.62504],[2758.7,3.68787732],[2758.8,22.0433],[2758.9,1.8950193],[2761.4,5.66162412]]]
["bitfinex","ETHUSD",1724589223694,[[2757.0,4.65912102],[2756.9,2.4268],[2756.8,4.26686024],[2756.5,0.3404607],[2756.2,5.49288766]],[[2757.6,7.49203153],[2757.8,12.98174823],[2757.9,0.23457],[2761.0,2.29256733],[2873.1,0.05291251]]]
["bitfinex","ETHUSD",1724589295164,[[2756.8,3.62738],[2756.7,6.03913],[2756.2,4.38838305],[2756.1,4.14036457],[2756.0,3.0672064]],[[2757.3,5.87964],[2757.4,1.51997153],[2757.5,5.51953737],[2757.8,5.89770684],[2758.0,2.65019631]]]
["bitfinex","ETHUSD",1724589296912,[[2757.0,2.4117],[2756.9,3.62724],[2756.8,0.966651],[2756.7,3.62745],[2756.4,3.62787]],[[2757.4,1.51997153],[2757.5,5.51953737],[2757.7,5.87918],[2757.8,2.27159684],[2758.0,3.62582]]]
["bitfinex","ETHUSD",1724589352183,[[2756.9,0.56742296],[2756.8,3.62738],[2756.7,4.221949],[2756.5,2.2679],[2756.1,1.31999683]],[[2757.3,3.62676],[2757.4,2.4926],[2757.5,3.62654],[2757.6,1.51997153],[2757.7,1.89401419]]]
["bitfinex","ETHUSD",1724589386985,[[2755.7,3.62883],[2755.6,0.56767806],[2755.5,4.584312],[2755.3,2.2944],[2755.2,4.5377349]],[[2756.2,6.05298],[2756.4,3.62794],[2756.5,7.46],[2756.6,1.51997153],[2756.7,1.89264512]]]
["bitfinex","ETHUSD",1724589420863,[[2756.5,3.62771],[2756.4,3.62783],[2756.0,2.3695],[2755.9,3.62854],[2755.7,7.34]],[[2756.9,2.3887],[2757.0,3.6272],[2757.2,5.14690153],[2757.4,9.35561041],[2758.1,3.13486572]]]
["bitfinex","ETHUSD",1724589463813,[[2755.7,4.582302],[2755.6,3.62896],[2755.5,2.2777],[2755.0,3.54497657],[2753.6,5.40663481]],[[2756.1,2.4444],[2756.2,1.51997153],[2756.3,12.98659595],[2756.4,3.628],[2756.6,14.48819514]]]
["bitfinex","ETHUSD",1724589503042,[[2755.8,7.25724],[2755.6,2.2553],[2755.3,4.580704],[2754.9,7.39004305],[2754.8,1.14036457]],[[2756.3,8.98029063],[2756.4,3.628],[2756.5,16.52963116],[2756.6,3.62771],[2756.7,2.2763174]]]
["bitfinex","ETHUSD",1724589590436,[[2755.1,3.6295],[2754.9,3.62982],[2754.7,3.63003],[2754.6,8.10024305]],[[2755.6,3.87059063],[2755.7,9.16159297],[2756.0,2.28457556],[2756.2,3.62821],[2756.3,2.66533815]]]
["bitfinex","ETHUSD",1724589635137,[[2755.1,3.62962],[2755.0,2.4315],[2754.9,4.28311819],[2754.6,0.34071357],[2754.5,3.63035]],[[2755.3,1.52029063],[2755.4,1.90381334],[2755.6,5.88462],[2755.7,2.284576],[2755.8,3.62877]]]
["bitfinex","ETHUSD",1724589689306,[[2755.3,0.56783938],[2755.1,2.3296],[2755.0,3.62973],[2754.9,3.62981],[2754.6,0.76024305]],[[2755.4,1.90552741],[2755.5,3.62911],[2755.6,5.91568289],[2755.7,2.3849],[2763.1,10.66840861]]]
["bitfinex","ETHUSD",1724589710675,[[2756.3,6.01793],[2756.1,3.62822],[2756.0,0.964679],[2755.7,3.62879],[2755.3,7.34]],[[2756.7,1.52446407],[2756.8,3.62739],[2756.9,1.90130834],[2757.0,25.59718],[2757.1,2.28157001]]]
["bitfinex","ETHUSD",1724589758767,[[2756.9,1.29295965],[2756.8,3.62739],[2756.7,3.62744],[2756.6,2.2606],[2756.3,3.62801]],[[2757.0,1.52446407],[2757.2,1.90279432],[2757.3,5.88224],[2757.4,2.28335318],[2757.5,3.68966276]]]
["bitfinex","ETHUSD",1724589803327,[[2756.7,3.62752],[2756.6,2.3157],[2756.5,4.353339],[2755.6,0.524034],[2586.8,2.15547019]],[[2756.9,1.9045971],[2757.0,0.06319542],[2757.1,2.28551652],[2757.2,6.01458],[2757.4,6.29310594]]]
["bitfinex","ETHUSD",1724589854209,[[2756.8,3.62739],[2756.7,4.4254699],[2756.3,3.62801],[2756.2,3.25434305],[2756.0,13.05545248]],[[2756.9,1.52369794],[2757.0,4.37256059],[2757.3,2.34971377],[2757.6,6.29403483],[2757.8,3.90936337]]]
["bitfinex","ETHUSD",1724589885777,[[2757.4,3.6266],[2757.3,3.62673],[2757.1,3.94640241],[2757.0,3.62713],[2756.3,0.524034]],[[2757.5,1.1413389],[2757.6,1.52437015],[2757.7,1.90269745],[2757.8,0.06317868],[2757.9,2.3668]]]
["bitfinex","ETHUSD",1724589936274,[[2756.6,7.980644],[2756.4,0.00182],[2756.3,5.90091],[2755.6,0.524034],[2580.0,0.31]],[[2757.0,0.06319825],[2757.1,3.52421954],[2757.3,5.14746605],[2757.4,12.98456531],[2762.0,8.16570688]]]
["bitfinex","ETHUSD",1724589987061,[[2756.4,0.00182],[2756.2,3.62808],[2756.0,6.09777],[2755.9,0.90810727],[2755.8,3.62865]],[[2756.6,1.52187286],[2756.7,1.90157702],[2756.8,6.01153],[2756.9,3.62728],[2757.0,9.74189242]]]
["bitfinex","ETHUSD",1724590017474,[[2756.4,0.00182],[2756.0,2.3031],[2755.7,3.62875],[2754.8,11.51446099],[2754.6,4.77063457]],[[2756.5,10.25556],[2756.7,2.66207044],[2756.8,2.2907],[2756.9,0.85239641],[2757.0,10.60457071]]]
["bitfinex","ETHUSD",1724590058909,[[2757.4,2.3016],[2757.3,3.62672],[2757.1,3.62691],[2756.7,3.62747],[2756.6,3.62762]],[[2757.8,3.62609],[2757.9,14.62639666],[2758.0,1.52240022],[2758.1,4.89443134],[2758.3,15.83546]]]
["bitfinex","ETHUSD",1724590096254,[[2757.5,5.28093243],[2757.4,0.65862438],[2757.3,2.3922],[2757.0,3.6271],[2756.7,1.30443058]],[[2757.6,1.90407058],[2757.9,2.28488469],[2758.1,9.29145881],[2758.2,9.831],[2758.3,15.83548]]]
["bitfinex","ETHUSD",1724590153869,[[2757.6,3.62634],[2757.5,4.578204],[2757.4,2.2648],[2757.2,3.62682],[2756.8,2.52164457]],[[2757.7,1.52299657],[2757.8,1.90461174],[2758.1,4.58693409],[2758.2,7.46],[2758.3,6.29188644]]]
["bitfinex","ETHUSD",1724590166111,[[2757.8,4.19332781],[2757.7,3.62613],[2757.5,0.951764],[2757.4,2.3735],[2757.2,3.62681]],[[2757.9,1.90455432],[2758.1,4.73886518],[2758.4,9.91703605],[2758.6,4.00277322],[2758.7,15.21]]]
["bitfinex","ETHUSD",1724590234653,[[2756.4,0.00182],[2756.3,3.62802],[2756.1,3.62827],[2756.0,2.3199],[2755.7,3.62876]],[[2756.8,3.62743],[2757.0,7.65670704],[2757.1,10.46],[2757.2,1.13810041],[2757.4,17.35519432]]]
["bitfinex","ETHUSD",1724590279193,[[2757.8,3.62607],[2757.7,5.98712],[2757.6,0.961369],[2757.3,3.6267],[2757.2,1.0171891]],[[2758.0,1.13810041],[2758.1,1.51851432],[2758.4,5.97995],[2758.5,5.27940297]]]
["bitfinex","ETHUSD",1724590327414,[[2756.4,3.62964],[2756.2,5.92223],[2755.9,0.34041851],[2755.8,4.19717066],[2755.7,0.54482009]],[[2756.8,3.6221796],[2756.9,1.52396148],[2757.0,5.52938746],[2757.1,3.627],[2757.3,5.28256495]]]
["bitfinex","ETHUSD",1724590342563,[[2756.4,0.00070423],[2755.0,10.96971],[2754.9,2.2941],[2754.8,3.62996],[2754.5,1.11389362]],[[2756.5,22.03319073],[2756.7,2.27048713],[2756.9,6.28267164],[2757.0,0.1580303],[2757.2,3.13665775]]]
["bitfinex","ETHUSD",1724590394163,[[2756.4,0.00070423],[2755.5,2.3737],[2755.2,3.62947],[2754.8,0.76024305],[2752.7,36.833277]],[[2756.5,16.32015617],[2756.6,3.14624778],[2756.7,0.85407033],[2756.8,3.62745],[2756.9,3.76717961]]]
["bitfinex","ETHUSD",1724590420759,[[2755.1,2.2747],[2754.8,3.63002],[2754.6,3.6302],[2754.3,0.3407067],[2575.8,4.89927686]],[[2755.3,3.62937],[2755.4,1.1402322],[2755.5,3.62918],[2755.6,4.52150861],[2755.7,9.35732024]]]
["bitfinex","ETHUSD",1724590461283,[[2756.1,2.2584],[2756.0,4.6800633],[2755.8,3.62863],[2755.5,3.62907],[2750.1,2.95279144]],[[2756.5,1.1402322],[2756.6,5.14923861],[2756.7,3.0],[2756.8,5.52408457],[2756.9,2.39941301]]]
["bitfinex","ETHUSD",1724590493665,[[2756.4,3.62791],[2756.3,2.4267],[2756.2,3.62805],[2755.8,3.62868],[2755.6,0.54481927]],[[2756.6,0.06319949],[2756.7,1.1402322],[2756.8,1.52150861],[2756.9,7.84594401],[2757.1,10.46]]]
["bitfinex","ETHUSD",1724590565290,[[2756.7,3.96765339],[2756.6,3.62764],[2756.5,2.4478],[2756.4,0.952947],[2756.3,3.62798]],[[2756.8,1.52432596],[2757.0,1.90507745],[2757.2,2.28609294],[2757.3,6.01895],[2757.4,3.62662]]]
["bitfinex","ETHUSD",1724590615155,[[2756.2,3.96867674],[2756.1,2.3765],[2755.9,3.62849],[2755.7,4.38905305],[2755.3,14.53808514]],[[2756.7,6.62754],[2756.8,3.62745],[2756.9,9.9297],[2758.0,0.1601939],[2787.7,4.10221974]]]
["bitfinex","ETHUSD",1724590655278,[[2756.7,3.62752],[2756.6,0.56744273],[2756.5,4.37883083],[2756.4,2.3499],[2756.3,0.965314]],[[2756.8,1.14295301],[2756.9,8.98330924],[2757.0,1.90421279],[2757.2,3.62691],[2757.3,4.54201592]]]
["bitfinex","ETHUSD",1724590690257,[[2757.3,3.62672],[2757.2,3.62679],[2757.1,2.3944],[2756.8,1.10296201],[2756.7,3.62749]],[[2757.5,1.14295301],[2757.7,1.52330924],[2757.8,7.7854533],[2757.9,7.46],[2758.0,5.90626596]]]
["bitfinex","ETHUSD",1724590730756,[[2757.3,0.56735307],[2757.1,3.6269],[2756.9,6.977119],[2756.7,0.54429111],[2756.4,1.52411834]],[[2757.4,1.9683841],[2757.6,3.62634],[2757.7,8.39018078],[2757.9,10.12728091],[2758.1,3.0]]]
["bitfinex","ETHUSD",1724590794496,[[2757.2,3.62686],[2757.1,3.62699],[2756.9,0.34027653],[2756.7,6.10088],[2756.5,8.10205917]],[[2757.3,1.14196995],[2757.4,1.52391314],[2757.5,2.2556],[2757.6,1.90320616],[2757.8,5.90991739]]]
["bitfinex","ETHUSD",1724590800826,[[2757.2,3.62686],[2757.1,3.62699],[2757.0,0.3402438],[2756.7,6.10088],[2756.6,0.76205917]],[[2757.3,1.14196995],[2757.4,1.52391314],[2757.5,2.2556],[2757.6,1.90367356],[2757.8,5.91047828]]]
["bitfinex","ETHUSD",1724590849706,[[2755.7,5.89125],[2755.5,3.62903],[2755.2,13.96946],[2754.9,0.45968154],[2751.9,4.22933265]],[[2756.2,0.725606],[2756.3,3.62814],[2756.4,4.76732728],[2756.5,5.3627],[2756.6,1.5192097]]]
["bitfinex","ETHUSD",1724590865329,[[2756.0,3.62844],[2755.9,6.0628],[2755.6,1.43895429],[2755.4,11.73126917],[2755.3,3.0]],[[2756.4,1.14069987],[2756.5,1.52093316],[2756.6,5.52978681],[2756.7,2.3071],[2756.8,11.08745]]]
["bitfinex","ETHUSD",1724590918647,[[2755.8,0.34051532],[2755.6,4.17376451],[2755.5,13.94793508],[2755.3,0.76205917],[2755.2,1.14308875]],[[2756.2,5.83357379],[2756.3,5.530935],[2756.4,2.256],[2756.5,0.45658576],[2756.6,2.283366]]]
["bitfinex","ETHUSD",1724590937697,[[2755.6,3.62896],[2755.4,3.62923],[2755.3,2.3091],[2755.1,0.34060969],[2755.0,3.62972]],[[2756.1,3.44653383],[2756.2,8.77919693],[2756.3,9.35917582],[2757.3,3.62678],[2757.4,3.76717961]]]
["bitfinex","ETHUSD",1724591007120,[[2755.7,3.62883],[2755.5,6.08329],[2755.3,0.608357],[2755.1,3.62955],[2754.9,0.362999]],[[2756.2,7.20826955],[2756.3,1.58495598],[2756.4,12.98556798],[2756.6,3.0],[2757.5,5.96537961]]]
["bitfinex","ETHUSD",1724591009487,[[2755.8,3.62867],[2755.7,3.62876],[2755.5,2.4543],[2755.3,0.608357]],[[2756.2,1.14130955],[2756.3,1.58495598],[2756.4,11.08797],[2756.5,4.37027269],[2756.6,6.62768]]]
["bitfinex","ETHUSD",1724591068112,[[2755.7,4.220694],[2755.5,2.2897],[2755.4,3.62915],[2755.3,0.2729455],[2754.8,3.62994]],[[2755.9,1.14187129],[2756.1,1.52174607],[2756.2,5.53123457],[2756.3,5.96299],[2756.5,2.28364149]]]
["bitfinex","ETHUSD",1724591124848,[[2756.2,3.62818],[2756.1,3.62822],[2755.7,7.51145134],[2755.5,1.12495817],[2755.4,3.66604309]],[[2756.4,1.14368259],[2756.5,1.52174607],[2756.6,2.378],[2756.7,5.53179205],[2756.8,7.46]]]
["bitfinex","ETHUSD",1724591153242,[[2757.1,3.62692],[2757.0,4.6740632],[2756.9,2.2642],[2756.6,0.41953396],[2756.5,3.62775]],[[2757.4,0.06317722],[2757.6,3.62635],[2757.7,2.3146],[2757.8,4.76984259],[2758.3,2.27351083]]]
["bitfinex","ETHUSD",1724591189991,[[2758.1,3.62567],[2758.0,3.62578],[2757.9,2.2522],[2757.8,0.587826],[2757.5,4.26763908]],[[2758.5,1.13999539],[2758.6,7.46],[2758.7,7.59625524],[2758.8,1.89701848],[2758.9,6.62467]]]
["bitfinex","ETHUSD",1724591230699,[[2756.8,9.53605],[2756.4,3.62787],[2756.1,0.51371147],[2756.0,3.62838],[2755.8,3.75793238]],[[2757.3,0.06318594],[2757.4,2.4855],[2757.5,3.62647],[2757.6,7.76638539],[2757.7,1.52000524]]]
["bitfinex","ETHUSD",1724591281910,[[2758.4,3.62523],[2758.3,6.710331],[2758.0,0.725181],[2757.8,3.626],[2757.7,0.36262]],[[2758.8,1.13999539],[2758.9,2.4791],[2759.0,5.14456524],[2759.1,1.90099279],[2759.2,3.62431]]]
["bitfinex","ETHUSD",1724591297959,[[2758.3,3.6253],[2758.1,5.98552],[2758.0,0.725181],[2757.9,3.62589],[2752.1,8.1834693]],[[2758.9,6.10375],[2759.0,1.13999539],[2759.1,5.14437524],[2759.2,1.8954514],[2759.3,10.52314969]]]
["bitfinex","ETHUSD",1724591351474,[[2758.8,3.62466],[2758.7,0.33873814],[2758.5,9.7974],[2758.4,0.54198102]],[[2759.0,1.13999539],[2759.1,1.52000524],[2759.2,1.90285317],[2759.3,2.3692],[2759.4,3.62399]]]
["bitfinex","ETHUSD",1724591392530,[[2758.8,0.56702298],[2758.5,3.62514],[2758.3,5.8957],[2758.1,0.75793238],[2758.0,3.0]],[[2758.9,1.14135842],[2759.1,7.54068524],[2759.2,1.90201944],[2759.3,3.62416],[2759.4,7.46]]]
["bitfinex","ETHUSD",1724591429322,[[2758.0,3.62569],[2757.8,3.62601],[2757.6,2.358],[2757.5,3.62641],[2757.4,0.5681901]],[[2758.4,3.05791362],[2758.5,1.14085068],[2758.6,8.77127424],[2758.7,0.06316131],[2758.8,1.89914259]]]
["bitfinex","ETHUSD",1724591445146,[[2756.7,3.62742],[2756.5,6.06999],[2756.1,4.1968157],[2756.0,0.75793238],[2755.9,4.00966529]],[[2757.4,2.3469],[2757.5,0.76061362],[2757.6,1.14085068],[2757.7,1.52113424]]]
["bitfinex","ETHUSD",1724591488250,[[2755.8,3.62868],[2755.7,0.23688],[2755.6,2.3688],[2755.4,0.64015232],[2755.2,3.62946]],[[2756.3,0.06321207],[2756.4,8.01661362],[2756.5,13.96775068],[2756.6,1.52113424],[2756.7,1.89537442]]]
["bitfinex","ETHUSD",1724591520296,[[2755.2,3.62948],[2755.1,6.66908348],[2754.6,3.63025],[2754.4,6.63047],[2754.2,0.75793238]],[[2755.6,0.06322636],[2755.7,8.22061362],[2755.8,4.76963068],[2755.9,3.85663424],[2756.0,3.62851]]]
["bitfinex","ETHUSD",1724591554658,[[2756.4,3.62781],[2756.3,6.01686],[2756.0,3.62834],[2755.9,0.55],[2755.7,0.780758]],[[2756.7,0.7604057],[2756.8,1.14060855],[2756.9,3.9992114],[2757.0,9.15440383],[2757.9,1.03060827]]]
["bitfinex","ETHUSD",1724591601843,[[2757.1,7.25398],[2757.0,1.01459845],[2756.9,2.3242],[2756.8,3.62735],[2756.7,1.05662163]],[[2757.2,1.1425361],[2757.4,1.52409608],[2757.5,1.90527663],[2757.6,7.46],[2757.8,8.34990195]]]
["bitfinex","ETHUSD",1724591659581,[[2757.0,3.62706],[2756.9,3.62725],[2756.7,2.7137079],[2756.6,0.54305264],[2753.4,6.17041596]],[[2757.1,1.14234233],[2757.2,1.52368949],[2757.4,1.90397671],[2757.6,8.24314205],[2757.9,6.2915974]]]
["bitfinex","ETHUSD",1724591708823,[[2757.0,4.19449347],[2756.8,3.62732],[2756.6,2.3432],[2756.4,7.17082041],[2756.3,8.09919989]],[[2757.2,1.52368949],[2757.3,4.23224048],[2757.5,3.62649],[2757.6,2.28448857],[2757.7,11.08627]]]
["bitfinex","ETHUSD",1724591750665,[[2756.0,4.598661],[2755.9,6.07388],[2755.5,4.19780135],[2755.3,0.75919989],[2755.2,6.57013894]],[[2756.4,1.20534627],[2756.5,5.88809],[2756.6,1.52286574],[2756.7,12.98872887],[2757.0,8.90853465]]]
["bitfinex","ETHUSD",1724591778008,[[2756.4,3.62783],[2756.3,2.4286],[2756.2,3.6281],[2756.0,3.62841],[2755.8,0.75919989]],[[2756.6,1.14247758],[2756.7,8.98286574],[2756.8,1.9041293],[2757.0,3.62714],[2757.1,4.73905189]]]
["bitfinex","ETHUSD",1724591823886,[[2758.0,0.55],[2757.9,3.6259],[2757.8,3.626],[2757.7,2.2644],[2757.4,6.62657]],[[2758.4,2.4811],[2758.5,4.83083287],[2758.6,1.52286574],[2758.7,3.62494],[2758.8,1.89368885]]]
["bitfinex","ETHUSD",1724591881239,[[2759.4,1.204009],[2759.3,3.62409],[2759.2,2.366],[2758.9,3.62459],[2758.5,8.09919989]],[[2759.6,1.14111882],[2759.8,1.5818217],[2759.9,4.3318537],[2760.1,11.44643],[2760.2,2.27694444]]]
["bitfinex","ETHUSD",1724591923548,[[2759.8,8.30545639],[2759.7,1.47908295],[2759.5,1.15412345],[2759.4,5.91841],[2759.1,1.30211948]],[[2759.9,0.76050557],[2760.0,1.14071136],[2760.1,1.58181249],[2760.2,2.2863],[2760.3,1.90028245]]]
["bitfinex","ETHUSD",1724591950921,[[2760.4,4.17266],[2760.3,4.18934085],[2760.1,2.3906],[2760.0,3.62316],[2582.0,0.00307648]],[[2760.5,0.1257064],[2760.8,0.75992342],[2760.9,2.54429405],[2761.0,1.13986756],[2761.1,5.14043577]]]
["bitfinex","ETHUSD",1724591989234,[[2760.4,20.89114276],[2760.3,4.38023492],[2760.2,1.13879984],[2760.1,1.51839978],[2760.0,5.51701143]],[[2760.5,6.4e-06],[2761.2,0.75992342],[2761.4,3.53086756],[2761.5,1.58178493],[2762.7,3.76717961]]]
["bitfinex","ETHUSD",1724592023916,[[2760.4,19.12658304],[2760.3,0.46574816],[2760.1,3.623],[2759.9,11.72076492],[2759.8,1.13879984]],[[2760.5,6.4e-06],[2761.0,2.2901],[2761.3,0.7596277],[2761.4,1.13986756],[2761.5,1.51869577]]]
["bitfinex","ETHUSD",1724592043156,[[2760.4,35.65387244],[2760.3,4.08845816],[2760.2,36.61718268],[2760.1,5.33739978],[2760.0,2.54229987]],[[2760.5,6.4e-06],[2761.4,2.4861],[2761.9,0.7596277],[2762.0,1.13986756],[2762.1,3.62043]]]
["bitfinex","ETHUSD",1724592085456,[[2760.1,3.62298],[2759.9,3.62331],[2759.5,3.6238],[2759.2,7.34],[2759.1,5.99071]],[[2760.4,2.4843],[2760.5,1.00806474],[2760.6,4.76230756],[2760.7,1.51869577],[2760.8,3.62214]]]
["bitfinex","ETHUSD",1724592124407,[[2760.4,15.3304791],[2760.3,0.779571],[2760.2,6.10351],[2759.9,0.75744804],[2759.8,5.19581148]],[[2760.5,6.4e-06],[2760.9,0.75983339],[2761.0,1.13986756],[2761.1,2.53018863],[2761.2,1.51869577]]]
["bitfinex","ETHUSD",1724592180065,[[2762.1,4.17043],[2762.0,3.62053],[2761.7,2.452],[2761.6,3.62104],[2761.3,0.33828362]],[[2762.2,1.51675518],[2762.4,1.8968128],[2762.6,4.65167536],[2762.7,7.46],[2762.8,3.61958]]]
["bitfinex","ETHUSD",1724592215031,[[2763.1,4.16912],[2763.0,0.416938],[2762.9,3.61931],[2762.8,2.4063],[2762.6,3.61973]],[[2763.2,1.26938965],[2763.3,1.51671505],[2763.5,1.89556542],[2763.6,2.3964],[2763.9,11.07814]]]
["bitfinex","ETHUSD",1724592241886,[[2763.9,14.576],[2763.6,3.0],[2763.5,14.7286],[2763.4,3.61871],[2763.2,4.45651126]],[[2764.6,3.61718],[2764.7,0.75726029],[2764.8,1.13589044],[2764.9,1.51671505],[2765.0,1.89023405]]]
["bitfinex","ETHUSD",1724592274338,[[2763.9,4.16806],[2763.7,3.61826],[2763.4,6.04663],[2762.8,0.75744804],[2762.7,3.61954]],[[2764.1,3.49879044],[2764.2,1.51671505],[2764.4,5.51097155],[2764.6,5.88945186],[2765.1,3.13146088]]]
["bitfinex","ETHUSD",1724592304741,[[2763.3,4.16885],[2763.2,3.61889],[2763.1,2.4798],[2762.8,0.33753855],[2762.7,4.0784229]],[[2763.5,1.1376441],[2763.6,1.51671505],[2763.7,2.4877],[2763.8,2.5985578],[2764.0,5.89265741]]]
["bitfinex","ETHUSD",1724592351689,[[2763.4,6.777598],[2763.2,0.55],[2763.0,4.4342362],[2762.9,0.361942],[2762.0,1.8838126]],[[2763.7,1.13865063],[2763.8,1.51820085],[2763.9,1.89506679],[2764.1,3.61782],[2764.2,8.23057014]]]
["bitfinex","ETHUSD",1724592357258,[[2764.8,3.61689],[2764.5,3.61717],[2764.1,0.49444307],[2764.0,4.85927379],[2763.4,0.778768]],[[2765.1,3.41344423],[2765.4,5.89042206],[2765.6,6.26920073],[2766.0,3.26650124]]]
["bitfinex","ETHUSD",1724592404846,[[2764.8,3.6168],[2764.7,2.3603],[2764.4,4.27171546],[2764.3,3.0],[2763.5,0.3539467]],[[2765.0,1.13750715],[2765.1,1.51641886],[2765.3,4.20845581],[2765.4,7.46],[2868.0,0.00430879]]]
["bitfinex","ETHUSD",1724592433077,[[2764.5,3.6172],[2764.3,3.61751],[2764.2,2.2992],[2764.1,3.0],[2764.0,3.61782]],[[2765.2,5.9946373],[2765.3,2.491],[2765.4,5.1332746],[2765.5,1.89022762],[2765.6,0.06300684]]]
["bitfinex","ETHUSD",1724592459506,[[2764.9,3.61674],[2764.8,5.9275],[2764.3,3.61751],[2763.6,0.75744804],[2762.7,0.5671586]],[[2765.4,2.4209],[2765.5,4.75043554],[2765.7,5.1328346],[2765.8,24.55985362],[2766.8,3.76717961]]]
["bitfinex","ETHUSD",1724592474057,[[2765.1,3.61648],[2765.0,3.61655],[2764.6,2.3258],[2764.5,3.61724],[2764.4,7.34]],[[2765.4,1.13443554],[2765.6,3.8548446],[2765.7,5.50900157],[2765.9,5.88736389],[2766.0,7.5922425]]]
["bitfinex","ETHUSD",1724592519317,[[2765.9,7.7809],[2765.8,6.11487],[2765.3,3.0],[2765.2,3.6163],[2759.3,1.09097587]],[[2766.0,0.1322425],[2766.5,1.13595793],[2766.6,2.4606],[2766.8,5.50755322],[2767.1,5.27191586]]]
["bitfinex","ETHUSD",1724592540991,[[2765.9,29.29872313],[2765.8,0.75221286],[2765.6,1.12831929],[2765.5,5.12035572],[2765.1,15.24497116]],[[2766.0,2.5e-06],[2766.9,2.4384],[2767.1,1.13595793],[2767.2,7.46],[2767.3,1.51461057]]]
["bitfinex","ETHUSD",1724592567490,[[2768.9,3.61144],[2768.7,3.61179],[2768.3,3.61226],[2768.2,2.3632],[2767.9,3.61278]],[[2769.2,2.3922],[2769.7,3.61053],[2770.2,4.21005],[2770.6,3.60942],[2770.7,1.51461057]]]
["bitfinex","ETHUSD",1724592591728,[[2767.8,3.61297],[2767.4,4.94689946],[2767.3,2.4401],[2767.0,4.62135938],[2766.9,3.49378943]],[[2768.6,2.338],[2768.9,0.06292345],[2769.1,3.61133],[2769.2,1.51461057],[2769.3,5.49375234]]]
["bitfinex","ETHUSD",1724592638411,[[2767.3,3.61359],[2767.1,3.61381],[2766.9,2.4798],[2766.8,7.34],[2766.7,3.61437]],[[2767.7,2.3452],[2767.8,1.51461057],[2767.9,5.50288719],[2768.1,3.61264],[2768.2,2.26799662]]]
["bitfinex","ETHUSD",1724592687024,[[2767.9,3.61275],[2767.7,4.28032252],[2767.5,2.3514],[2767.4,4.5633],[2766.9,4.05087288]],[[2768.2,1.51372921],[2768.3,1.95446937],[2768.5,13.42929],[2768.6,2.26987268],[2768.7,3.61184]]]
["bitfinex","ETHUSD",1724592711515,[[2769.7,2.3869],[2769.6,3.61062],[2769.4,0.0722149],[2769.3,0.7844475],[2769.2,0.55]],[[2769.9,1.89110358],[2770.1,2.26932429],[2770.3,0.06787805],[2770.4,2.64754501]]]
["bitfinex","ETHUSD",1724592744927,[[2768.4,3.61212],[2768.2,3.6124],[2768.0,2.3774],[2767.9,0.55],[2767.7,3.0]],[[2769.0,5.88675],[2769.1,3.61133],[2769.3,1.51182282],[2769.5,1.8821672],[2769.7,21.92860064]]]
["bitfinex","ETHUSD",1724592768368,[[2767.5,3.61327],[2767.3,9.7174],[2767.1,3.61385],[2767.0,3.0],[2766.8,0.56632588]],[[2768.0,2.3014],[2768.2,3.61254],[2768.3,1.07181161],[2768.4,3.61224],[2770.5,0.3776136]]]
["bitfinex","ETHUSD",1724592817737,[[2769.1,7.22241],[2768.9,2.9143],[2768.6,3.6119],[2768.5,7.34],[2767.9,4.07041997]],[[2769.8,2.2727],[2769.9,0.51753285],[2770.0,4.58345349],[2770.1,0.591875],[2770.2,7.46]]]
["bitfinex","ETHUSD",1724592832119,[[2769.2,4.16112],[2768.9,5.97576],[2768.6,3.61189],[2768.0,3.806],[2767.6,0.75036322]],[[2769.7,0.75682002],[2769.8,10.59824579],[2769.9,0.06289157],[2770.0,0.97324349],[2770.2,10.46]]]
["bitfinex","ETHUSD",1724592902377,[[2769.5,2.4474],[2769.4,3.61081],[2769.2,3.61114],[2768.9,3.61148],[2768.8,7.34]],[[2769.8,2.27540561],[2769.9,1.08828437],[2770.0,3.61012],[2770.1,4.99731811],[2770.2,3.60988]]]
["bitfinex","ETHUSD",1724592941744,[[2767.3,2.3844],[2766.8,7.34],[2766.7,1.01017401],[2766.6,3.0],[2766.4,16.06471]],[[2768.2,3.61248],[2768.3,7.46],[2768.5,5.39503368],[2768.6,2.26982835],[2768.9,2.64813308]]]
["bitfinex","ETHUSD",1724592966265,[[2768.9,3.61141],[2768.7,3.61178],[2768.3,3.61229],[2768.2,2.4653],[2767.6,0.24653]],[[2769.4,0.23950156],[2769.5,2.46081561],[2769.6,9.48683658],[2769.9,2.64298601],[2770.1,3.60999]]]
["bitfinex","ETHUSD",1724592979579,[[2770.2,0.55],[2770.1,0.662537],[2770.0,6.07537],[2769.8,3.61032],[2769.7,3.0]],[[2770.3,0.005],[2770.7,3.6092],[2770.8,3.60906],[2770.9,2.3979],[2771.2,0.025]]]
["bitfinex","ETHUSD",1724593020512,[[2771.9,7.21526],[2771.6,2.3503],[2771.5,5.306225],[2771.4,7.34],[2771.1,17.89497233]],[[2772.0,4.88e-06],[2772.4,0.0012378],[2772.5,2.4343],[2773.3,3.60585]]]
["bitfinex","ETHUSD",1724593043528,[[2771.1,3.60857],[2770.9,3.60889],[2770.7,7.34],[2770.6,3.6093],[2770.2,2.84018199]],[[2771.6,2.4505],[2771.7,3.60791],[2771.8,3.85121049],[2772.0,4.88e-06],[2772.1,3.0]]]
["bitfinex","ETHUSD",1724593087715,[[2770.8,0.55],[2770.7,3.6091],[2770.5,5.963],[2770.1,3.60991],[2769.1,1.45036322]],[[2771.4,4.27705345],[2771.5,2.2614],[2771.9,5.48803366],[2772.0,4.88e-06],[2772.1,2.2564364]]]
["bitfinex","ETHUSD",1724593122160,[[2769.7,5.187335],[2769.6,3.61056],[2769.5,2.4974],[2768.6,1.09755924],[2768.5,3.61201]],[[2770.3,3.60973],[2770.5,3.60953],[2770.6,2.4875],[2770.7,1.88770791],[2770.8,14.83717466]]]
["bitfinex","ETHUSD",1724593175281,[[2769.2,0.55],[2769.0,0.55],[2768.9,3.61152],[2768.8,0.56603181],[2768.7,6.07205]],[[2769.5,11.48431474],[2769.7,0.9114337],[2769.8,2.27330969],[2770.0,3.61017],[2771.3,4.40109087]]]
["bitfinex","ETHUSD",1724593218057,[[2767.5,3.61328],[2767.4,0.55],[2767.3,5.98076],[2767.1,0.56516736],[2767.0,4.18035537]],[[2768.2,9.59634],[2768.5,10.46],[2768.6,5.15228239],[2769.0,5.87727985],[2769.5,3.68894457]]]
["bitfinex","ETHUSD",1724593239162,[[2765.8,3.61551],[2765.7,0.4182367],[2765.6,6.05688],[2765.2,3.61633],[2765.0,7.74648886]],[[2766.2,2.36],[2766.4,3.61485],[2766.6,3.61461],[2766.9,7.46],[2767.0,6.61404]]]
["bitfinex","ETHUSD",1724593288445,[[2765.3,3.61615],[2765.1,4.16644],[2764.9,3.61671],[2764.5,1.28990509],[2764.4,7.90686727]],[[2765.7,2.3534],[2765.9,6.61546],[2766.1,11.07527],[2766.2,2.33693868],[2766.4,6.26777731]]]
["bitfinex","ETHUSD",1724593300966,[[2764.8,3.6168],[2764.6,6.49998],[2764.3,3.61749],[2764.1,7.90691038],[2763.7,5.50587338]],[[2765.3,2.2734],[2765.4,6.61612],[2765.5,3.61604],[2765.6,8.056912],[2765.8,2.27528166]]]
["bitfinex","ETHUSD",1724593353593,[[2765.4,3.616],[2765.2,3.61632],[2765.1,9.6906],[2764.8,4.395225],[2764.7,12.45]],[[2766.0,7.01100195],[2766.2,4.51768946],[2766.4,3.06298459],[2766.5,3.61472],[2766.7,7.46]]]
["bitfinex","ETHUSD",1724593369315,[[2766.0,0.55],[2765.8,2.4429],[2765.7,3.61566],[2765.3,6.61621]],[[2766.5,3.61468],[2766.7,2.4787],[2766.8,5.50654752],[2767.0,15.21],[2767.9,3.61285]]]
["bitfinex","ETHUSD",1724593437241,[[2763.2,0.1322425],[2762.9,3.61937],[2762.8,2.4637],[2762.7,3.61957],[2762.6,0.56725997]],[[2763.4,3.61879],[2763.6,2.3212],[2763.7,3.61845],[2763.8,0.593945],[2764.0,11.07798]]]
["bitfinex","ETHUSD",1724593455136,[[2763.2,0.1322425],[2762.4,5.89582],[2762.1,3.62036],[2761.9,3.62062],[2761.2,1.68106173]],[[2763.3,13.293085],[2763.4,2.27463424],[2763.5,3.68159547],[2763.6,2.65373994],[2763.8,0.593945]]]
["bitfinex","ETHUSD",1724593508669,[[2760.5,1.9482425],[2759.7,2.4864],[2759.6,3.62362],[2759.2,3.62413],[2758.6,1.81229413]],[[2760.6,12.6948],[2760.8,3.62216],[2761.0,0.66218],[2761.2,2.26819461],[2761.6,15.83116]]]
["bitfinex","ETHUSD",1724593525625,[[2760.5,1.9462425],[2760.0,2.2805],[2759.8,3.62342],[2759.5,3.62377],[2759.2,3.62414]],[[2760.6,9.6523],[2760.7,0.724435],[2760.9,6.62205],[2761.0,0.362192],[2761.1,2.27475509]]]
["bitfinex","ETHUSD",1724593567266,[[2762.2,6.01478],[2762.0,3.62049],[2761.9,0.55],[2761.6,3.62103],[2760.9,0.16970955]],[[2762.8,5.089431],[2762.9,7.46],[2763.0,3.61932],[2763.2,14.6655],[2763.4,3.61876]]]
["bitfinex","ETHUSD",1724593591354,[[2762.3,6.04345],[2762.1,3.62037],[2761.8,3.62077],[2761.6,7.34],[2761.4,6.62128]],[[2762.9,7.87786862],[2763.0,0.06271622],[2763.1,5.90237],[2763.4,11.07876],[2763.6,14.47216332]]]
["bitfinex","ETHUSD",1724593641600,[[2765.2,3.61634],[2765.1,6.11518194],[2764.6,3.6171],[2764.4,3.61735],[2764.2,3.0]],[[2765.8,3.0],[2765.9,3.61551],[2766.0,0.3062748]]]
["bitfinex","ETHUSD",1724593696909,[[2765.3,2.262],[2765.2,23.38465],[2765.1,3.61641],[2764.6,10.9571],[2764.3,4.05899887]],[[2765.8,3.61568],[2765.9,1.89328713],[2766.0,6.046],[2766.1,2.27194455],[2766.2,4.89182628]]]
["bitfinex","ETHUSD",1724593716072,[[2765.3,2.262],[2765.2,17.31269],[2764.5,2.3283],[2764.1,3.6178],[2763.9,3.618]],[[2765.4,17.11554321],[2765.6,6.32798396],[2765.7,0.91246571],[2765.8,3.12953046],[2766.9,4.40109087]]]
["bitfinex","ETHUSD",1724593775112,[[2765.8,2.4667],[2765.6,3.61583],[2765.5,0.55],[2765.4,3.61602],[2765.0,3.61659]],[[2766.2,3.61508],[2766.4,2.3328],[2766.6,12.34996389],[2766.7,3.67722947]]]
["bitfinex","ETHUSD",1724593801642,[[2765.2,5.44225626],[2765.0,2.4478],[2764.9,3.61675],[2764.8,3.61682],[2764.4,3.61739]],[[2765.5,3.61599],[2765.6,6.50029618],[2765.7,0.06276976],[2765.8,0.723087],[2765.9,7.54304674]]]
["bitfinex","ETHUSD",1724593866552,[[2765.2,5.44225626],[2764.7,2.3271],[2764.3,3.61744],[2764.1,3.61777],[2763.9,1.86300877]],[[2765.3,14.85802304],[2765.4,3.61617],[2765.5,5.59849451],[2765.8,7.38282961],[2766.3,0.16882377]]]
["bitfinex","ETHUSD",1724593890728,[[2765.2,9.64e-06],[2764.8,2.3157],[2763.9,3.61798],[2763.4,3.61867],[2763.1,16.20562875]],[[2765.3,13.56354082],[2765.5,3.13288141],[2765.6,3.61591],[2765.8,13.29951954],[2766.1,0.49256656]]]
["bitfinex","ETHUSD",1724593955672,[[2765.2,9.64e-06],[2764.4,2.4033],[2763.1,3.61902],[2763.0,3.61917],[2762.7,0.56723113]],[[2765.3,30.50972162],[2765.5,0.49256656],[2765.6,0.37832194],[2765.7,19.4],[2765.8,3.61996739]]]
["bitfinex","ETHUSD",1724593999548,[[2765.3,2.66596096],[2765.2,9.64e-06],[2764.9,3.61676],[2764.8,3.61684],[2764.3,3.6175]],[[2765.5,3.0],[2765.6,3.6785189],[2765.8,3.61566],[2765.9,1.8882422],[2766.1,2.26589064]]]
["bitfinex","ETHUSD",1724594041983,[[2765.2,9.64e-06],[2764.9,2.2897],[2764.5,3.61718],[2764.3,3.61749],[2764.0,3.6179]],[[2765.3,6.61624],[2765.4,6.27348632],[2765.7,9.25268578],[2765.8,7.46],[2766.0,3.75834956]]]
["bitfinex","ETHUSD",1724594059924,[[2765.2,2.37860964],[2764.7,3.68925703],[2764.3,3.61752],[2764.2,0.75562875],[2764.1,1.88629069]],[[2765.3,1.89773094],[2765.5,5.89344272],[2765.7,3.61574],[2765.8,10.1172252],[2766.1,21.39048727]]]
["bitfinex","ETHUSD",1724594127419,[[2766.4,3.6148],[2766.3,3.61493],[2766.2,2.3658],[2765.9,0.55],[2765.8,3.61549]],[[2766.5,4.17875828],[2766.8,0.06295788],[2767.0,2.65920982],[2767.1,2.4692],[2767.2,3.1411916]]]
["bitfinex","ETHUSD",1724594140073,[[2766.5,3.61466],[2766.3,4.16483],[2766.1,2.2758],[2765.9,3.61538],[2765.6,7.52544015]],[[2767.1,3.0],[2767.2,3.61377],[2767.3,2.4692],[2767.4,3.61355],[2767.5,1.88867806]]]
["bitfinex","ETHUSD",1724594176900,[[2767.3,0.55],[2767.2,5.86498],[2767.1,3.6138],[2766.7,3.61437],[2766.1,7.47611]],[[2767.8,1.89450419],[2767.9,3.61287],[2768.0,3.0],[2768.1,8.35703503],[2768.3,2.7151934]]]
["bitfinex","ETHUSD",1724594217854,[[2766.3,4.16491],[2766.2,2.3921],[2766.1,3.61512],[2765.8,3.61552],[2765.2,2.11575997]],[[2766.9,5.50808755],[2767.0,2.56209601],[2767.1,5.88666306],[2767.4,2.65149857],[2767.7,3.13208269]]]
["bitfinex","ETHUSD",1724594280277,[[2767.8,3.61289],[2767.7,6.09419],[2767.5,7.34],[2767.2,3.6137],[2767.1,15.45]],[[2768.4,3.61222],[2768.6,3.61201],[2768.7,2.2913],[2768.8,0.1322425],[2768.9,3.67452914]]]
["bitfinex","ETHUSD",1724594324113,[[2770.2,1.699997],[2770.1,10.94988],[2769.9,3.89141],[2769.8,2.2624],[2769.5,3.61071]],[[2770.7,0.0658865],[2770.8,3.60908],[2770.9,2.3308],[2771.0,3.60886],[2771.3,3.60849]]]
["bitfinex","ETHUSD",1724594369082,[[2768.6,3.61185],[2768.4,0.62223432],[2768.3,2.2667],[2768.1,3.61253],[2767.7,10.95306]],[[2769.1,0.06291557],[2769.2,2.3053],[2769.3,7.46],[2769.4,5.49905029],[2769.6,2.26572035]]]
["bitfinex","ETHUSD",1724594430480,[[2768.6,3.6119],[2768.4,5.87618],[2768.1,0.56504006],[2768.0,3.61265],[2766.4,3.13802802]],[[2769.2,12.96293032],[2769.3,16.61469714],[2769.4,2.2721],[2769.5,2.27011239],[2769.6,3.0]]]
["bitfinex","ETHUSD",1724594451652,[[2768.1,4.571252],[2768.0,2.3628],[2767.9,3.61276],[2767.7,3.61302],[2767.3,3.56625249]],[[2768.7,7.84971437],[2768.8,3.61176],[2769.0,2.33486377],[2769.2,10.11061212],[2769.3,15.82106]]]
["bitfinex","ETHUSD",1724594509170,[[2769.3,3.61093],[2769.1,3.6112],[2769.0,2.3937],[2768.9,0.33617283],[2768.8,3.61164]],[[2769.6,1.89565231],[2769.8,3.61037],[2769.9,2.27478278],[2770.0,5.92397],[2770.1,2.71979974]]]
["bitfinex","ETHUSD",1724594551005,[[2770.0,25.12992956],[2769.9,0.41592108],[2769.8,3.61029],[2769.7,4.55764602],[2769.6,1.70215376]],[[2770.1,6.5e-06],[2771.5,2.3776],[2771.6,0.0011583],[2771.7,3.60794],[2771.9,5.5568453]]]
["bitfinex","ETHUSD",1724594584796,[[2771.4,18.428892],[2771.0,4.330525],[2770.8,7.34],[2770.7,4.35574259],[2770.6,1.28611927]],[[2771.5,6.2e-06],[2772.0,4.88e-06],[2772.6,6.08183],[2772.9,11.1978935],[2773.2,5.86672255]]]
["bitfinex","ETHUSD",1724594603503,[[2771.4,20.9157493],[2771.3,3.6083],[2771.2,0.74658259],[2771.1,0.17015817],[2771.0,5.45040889]],[[2771.5,6.2e-06],[2772.0,4.88e-06],[2772.3,2.4281],[2772.5,7.46],[2772.9,3.7379035]]]
["bitfinex","ETHUSD",1724594659815,[[2771.2,3.60844],[2771.0,3.60874],[2770.7,3.60915],[2770.4,2.3679],[2770.3,10.94966]],[[2771.4,2.3445],[2771.5,0.06365662],[2771.8,11.06777],[2771.9,3.6077],[2772.0,1.88600758]]]
["bitfinex","ETHUSD",1724594673892,[[2771.0,3.60868],[2770.7,0.910927],[2770.6,2.3517],[2770.5,3.60941],[2770.3,11.69886559]],[[2771.5,2.4702],[2771.6,3.60803],[2771.7,5.56286256],[2771.8,7.46],[2771.9,2.27054091]]]
["bitfinex","ETHUSD",1724594717266,[[2772.2,3.60723],[2772.1,3.60725],[2771.8,2.4172],[2771.7,3.60786],[2770.9,4.35811559]],[[2772.5,2.4739],[2772.8,13.01765102],[2772.9,0.1315035],[2773.0,2.26598847],[2773.5,3.12281536]]]
["bitfinex","ETHUSD",1724594747558,[[2771.9,3.60763],[2771.8,3.60776],[2771.6,2.4766],[2771.4,3.60822],[2771.0,4.72862389]],[[2772.2,4.36712472],[2772.4,7.46],[2772.5,5.94157458],[2772.6,3.60684],[2772.7,2.65051461]]]
["bitfinex","ETHUSD",1724594809682,[[2769.8,9.49082],[2769.7,3.61049],[2769.6,0.72214],[2769.3,0.40864374],[2769.0,3.61136]],[[2769.9,0.06289108],[2770.6,2.3806],[2770.9,11.06899],[2771.0,1.88174079],[2771.3,14.46808894]]]
["bitfinex","ETHUSD",1724594863311,[[2771.0,3.6088],[2770.9,4.555678],[2770.7,2.2503],[2770.4,4.89697564],[2770.3,4.11987389]],[[2771.6,7.99807512],[2771.8,5.88017815],[2772.0,11.13036067],[2772.1,2.65106118],[2773.8,1.80434031]]]
["bitfinex","ETHUSD",1724594891970,[[2771.7,3.60786],[2771.6,2.4942],[2771.5,3.60812],[2771.2,3.60849],[2770.8,7.35819559]],[[2772.1,0.06284228],[2772.2,3.60727],[2772.3,11.6560569],[2772.4,3.60705],[2772.6,14.47818828]]]
["bitfinex","ETHUSD",1724594944216,[[2771.7,3.60787],[2771.5,3.60807],[2771.4,2.3647],[2771.2,1.88151721],[2771.1,3.60864]],[[2772.0,2.45943848],[2772.1,1.8940965],[2772.2,3.60724],[2772.3,9.7329158],[2772.4,3.60704]]]
["bitfinex","ETHUSD",1724594970402,[[2771.7,3.60779],[2771.5,3.944749],[2771.4,2.4351],[2771.3,1.88146267],[2771.1,1.28789881]],[[2772.0,1.95721909],[2772.2,2.4992],[2772.3,13.34037674],[2772.4,3.60705],[2788.4,38.53337236]]]
["bitfinex","ETHUSD",1724595038945,[[2771.6,7.21585],[2771.4,2.3019],[2771.2,3.60851],[2770.8,10.94896],[2770.6,5.32877459]],[[2772.2,1.89019052],[2772.3,7.35754921],[2772.4,3.60705],[2772.5,2.33106597],[2772.7,7.46]]]
["bitfinex","ETHUSD",1724595055266,[[2771.0,3.6087],[2770.8,5.98901],[2770.7,0.33676096],[2770.6,3.60928],[2770.5,3.0]],[[2771.5,2.4124],[2771.6,6.41606629],[2771.9,3.18628178],[2772.1,6.25675329],[2772.2,7.46]]]
["bitfinex","ETHUSD",1724595119523,[[2771.2,3.60843],[2771.0,3.60874],[2770.9,2.3813],[2770.6,3.60928],[2770.1,3.60993]],[[2771.6,2.3501],[2771.8,3.67065092],[2771.9,3.60763],[2772.0,9.34832984],[2772.1,3.0]]]
["bitfinex","ETHUSD",1724595172266,[[2772.3,3.6071],[2772.1,3.60724],[2772.0,0.07214285],[2771.9,0.360762],[2771.8,2.4453]],[[2772.6,2.2789],[2772.9,11.26070776],[2773.1,5.49289298],[2773.2,15.21],[2773.3,0.37722377]]]
["bitfinex","ETHUSD",1724595213787,[[2771.7,1.0],[2770.7,3.60917],[2770.5,2.2931],[2770.4,3.60952],[2769.9,0.54012939]],[[2771.8,17.08449799],[2771.9,2.26765079],[2772.1,6.25299258],[2772.3,0.37728703],[2772.4,4.07439224]]]
["bitfinex","ETHUSD",1724595241131,[[2771.7,1.0],[2771.2,3.6085],[2770.9,3.60889],[2770.6,3.60928],[2770.5,0.50313197]],[[2771.8,0.06285199],[2772.0,1.88925021],[2772.1,10.59215853],[2772.3,12.20500025],[2772.5,6.25182029]]]
["bitfinex","ETHUSD",1724595313437,[[2772.4,3.60698],[2772.3,3.60699],[2772.1,2.3523],[2771.9,4.4087736],[2771.8,0.74922559]],[[2772.6,1.95673439],[2772.8,3.53313613],[2772.9,2.5880035],[2773.0,11.06621],[2773.1,2.6514843]]]
["bitfinex","ETHUSD",1724595336606,[[2772.2,7.78073239],[2772.0,2.3465],[2771.8,3.60773],[2771.7,4.0],[2771.6,2.00966089]],[[2772.5,1.2604353],[2772.8,2.2924],[2772.9,3.7379335],[2773.0,1.89040673],[2773.1,3.60613]]]
["bitfinex","ETHUSD",1724595381885,[[2775.4,3.60305],[2775.2,3.60334],[2774.7,3.0],[2774.3,2.3943],[2773.7,4.97359155]],[[2776.0,0.360221],[2776.1,3.60218],[2776.3,6.61882608],[2776.4,2.865953],[2776.9,3.60124]]]
["bitfinex","ETHUSD",1724595402750,[[2773.8,3.60505],[2773.6,3.60536],[2773.2,3.60591],[2773.1,2.2991],[2773.0,3.0]],[[2774.4,11.06439],[2774.5,3.01689608],[2774.6,3.60416],[2774.7,12.21],[2774.8,2.3514]]]
["bitfinex","ETHUSD",1724595445763,[[2772.5,3.911],[2772.3,6.10244],[2772.2,3.60713],[2771.8,3.60771],[2771.5,3.74874155]],[[2772.9,3.60641],[2773.0,0.3771671],[2773.1,6.63170054],[2773.2,3.28072377],[2773.4,3.60573]]]
["bitfinex","ETHUSD",1724595491064,[[2769.9,3.61018],[2769.8,3.61028],[2769.5,0.31466332],[2769.3,4.03178579],[2769.2,0.39800568]],[[2770.5,3.60955],[2770.7,3.6092],[2771.0,11.06883],[2771.2,12.21],[2771.3,7.71658354]]]
["bitfinex","ETHUSD",1724595510008,[[2770.1,2.3593],[2769.7,3.61045],[2769.4,3.61083],[2769.1,3.61121],[2769.0,0.56467952]],[[2770.2,3.02558054],[2770.4,3.60963],[2770.8,11.44633194],[2770.9,2.3523],[2771.4,5.86696857]]]
["bitfinex","ETHUSD",1724595563319,[[2771.4,4.47616396],[2771.2,5.98398],[2771.0,3.60872],[2770.6,3.60926],[2770.1,0.42508256]],[[2772.0,3.60751],[2772.1,3.60737],[2772.2,0.37715769],[2772.3,4.83327305],[2772.4,7.46]]]
["bitfinex","ETHUSD",1724595589311,[[2772.2,3.60723],[2772.0,5.95984],[2771.6,3.0],[2771.4,0.74874155],[2771.2,3.9958205]],[[2772.9,4.6184115],[2773.0,2.907535],[2773.1,3.60607],[2773.3,10.48558054],[2773.4,0.37710525]]]
["bitfinex","ETHUSD",1724595652263,[[2773.6,3.60534],[2773.5,2.3436],[2773.4,0.3966314],[2773.3,0.360594],[2773.1,4.16991221]],[[2774.2,2.2823],[2774.3,3.60457],[2774.5,3.6043],[2774.7,3.98107888],[2774.8,10.48082077]]]
["bitfinex","ETHUSD",1724595665051,[[2773.1,3.60605],[2773.0,5.0],[2772.7,0.56406717],[2772.6,2.4549],[2772.5,3.60677]],[[2773.6,3.60548],[2773.7,2.3509],[2773.8,11.06517],[2773.9,3.02082077],[2774.1,15.8148]]]
["bitfinex","ETHUSD",1724595734203,[[2772.0,10.0],[2771.2,2.3843],[2771.0,1.25972115],[2770.9,7.21764],[2769.8,5.11274781]],[[2772.1,19.70650109],[2772.5,3.6069],[2772.7,2.26062313],[2772.8,11.06654],[2772.9,2.63739365]]]
["bitfinex","ETHUSD",1724595750365,[[2771.3,2.254],[2771.0,0.56446193],[2770.9,3.8907126],[2770.8,1.25972115],[2770.7,3.60913]],[[2771.6,3.6081],[2771.7,1.63703223],[2772.1,3.60742],[2772.3,13.48392],[2772.9,6.40824441]]]
["bitfinex","ETHUSD",1724595800608,[[2770.4,2.3003],[2770.2,3.60983],[2770.1,3.6099],[2769.9,0.33869633],[2769.7,7.62389669]],[[2770.8,3.60908],[2770.9,3.60903],[2771.0,2.29],[2771.1,0.4559238],[2771.3,3.9858806]]]
["bitfinex","ETHUSD",1724595822087,[[2770.6,2.2723],[2770.5,3.60938],[2770.3,3.6097],[2770.1,0.54148912],[2769.9,7.76453654]],[[2771.1,3.60877],[2771.3,3.45801666],[2771.6,3.968865],[2771.9,6.02745318],[2772.1,6.25331818]]]
["bitfinex","ETHUSD",1724595867243,[[2769.1,6.0822],[2769.0,2.24330298],[2768.7,3.61176],[2768.5,7.08354257],[2768.4,1.58915133]],[[2769.8,5.97567],[2770.0,11.07011],[2770.3,3.60983],[2770.5,3.37744269],[2771.1,6.73202517]]]
["bitfinex","ETHUSD",1724595891561,[[2770.0,3.61003],[2769.8,6.44869068],[2769.7,1.26209279],[2769.5,10.95072],[2769.2,3.0]],[[2770.5,2.3054],[2770.6,4.87142279],[2770.7,3.60929],[2771.0,0.37746585],[2771.8,3.12413324]]]
["bitfinex","ETHUSD",1724595974199,[[2768.3,3.61225],[2768.1,4.87467279],[2767.9,2.4907],[2767.8,3.61293],[2767.6,3.74874155]],[[2768.7,2.4512],[2768.8,3.61168],[2769.0,4.87357279],[2769.4,5.50088461],[2769.5,7.46]]]
["bitfinex","ETHUSD",1724596029255,[[2767.4,0.1315035],[2767.3,3.61362],[2767.2,1.26209279],[2767.1,0.33864158],[2767.0,5.49832887]],[[2767.7,2.4528],[2767.8,3.61305],[2767.9,3.61295],[2768.0,0.48747028],[2768.1,1.26209279]]]
["bitfinex","ETHUSD",1724596046504,[[2767.4,0.1315035],[2767.2,2.4417],[2767.1,3.61381],[2766.9,3.61407],[2766.8,1.26209279]],[[2767.7,7.22634],[2767.8,3.64679279],[2768.0,7.46],[2768.4,0.37771626],[2768.5,4.2926812]]]
["bitfinex","ETHUSD",1724596101151,[[2767.9,4.79801871],[2767.8,1.26209279],[2767.7,2.2866],[2767.6,3.61316],[2767.5,0.74874155]],[[2768.4,3.61222],[2768.5,1.89645478],[2768.6,7.18353279],[2768.7,10.46],[2768.8,2.6534297]]]
["bitfinex","ETHUSD",1724596125992,[[2769.0,1.26209279],[2768.8,3.61166],[2768.5,0.79334668],[2768.4,0.606514],[2767.8,4.24849541]],[[2769.3,7.46],[2769.4,3.61096],[2769.6,15.8207],[2769.7,2.4599],[2770.6,6.73202317]]]
["bitfinex","ETHUSD",1724596187219,[[2767.5,6.86248335],[2767.4,0.1315035],[2767.3,3.61357],[2767.1,1.26209279],[2767.0,3.61396]],[[2768.0,4.87485279],[2768.2,5.91917],[2768.4,1.09418328],[2768.5,1.8920109],[2768.6,3.61198]]]
["bitfinex","ETHUSD",1724596210865,[[2767.4,0.1315035],[2767.3,2.2538],[2767.2,3.61372],[2766.9,3.61407],[2766.8,1.26209279]],[[2767.7,4.87525279],[2767.9,6.03912],[2768.0,7.46],[2768.1,1.89133934],[2768.3,16.20012548]]]
["bitfinex","ETHUSD",1724596267426,[[2767.4,3.5e-06],[2766.4,2.3917],[2766.0,3.61531],[2765.8,4.87759279],[2765.4,3.61602]],[[2767.5,25.13743104],[2767.7,6.80484421],[2768.0,29.98869844],[2768.2,7.34726177],[2768.6,0.30536092]]]
["bitfinex","ETHUSD",1724596283779,[[2765.3,2.67905096],[2765.2,9.64e-06],[2764.9,3.61667],[2764.8,1.26209279],[2764.7,3.61695]],[[2765.5,4.16606],[2765.8,4.87775279],[2766.0,7.46],[2766.1,3.61525],[2766.2,2.3842]]]
["bitfinex","ETHUSD",1724596345113,[[2769.3,4.31184299],[2769.2,7.00836989],[2768.8,0.604196],[2768.7,3.61174],[2768.6,6.65013745]],[[2769.9,3.61027],[2770.1,3.61002],[2770.2,7.46],[2770.4,17.4775],[2770.5,3.98717428]]]
["bitfinex","ETHUSD",1724596365755,[[2769.1,2.3703],[2769.0,3.6113],[2768.9,3.61144],[2768.5,10.95202],[2768.2,3.0]],[[2769.7,3.61051],[2769.9,3.61029],[2770.1,2.3678],[2770.2,3.6099],[2770.3,11.01]]]
["bitfinex","ETHUSD",1724596417082,[[2769.8,5.96078],[2769.7,1.0637121],[2769.6,3.61056],[2769.3,4.90320042],[2769.2,10.37826745]],[[2770.3,3.60974],[2770.5,3.60947],[2770.6,2.3357],[2770.7,1.89160222],[2770.8,7.46]]]
["bitfinex","ETHUSD",1724596430926,[[2768.3,3.011141],[2768.2,7.22476],[2767.9,8.09245579],[2767.8,1.5859291],[2767.6,3.03826745]],[[2769.0,3.6115],[2769.3,2.4207],[2769.5,6.61079],[2769.7,9.35306653],[2769.8,6.03826745]]]
["bitfinex","ETHUSD",1724596482169,[[2769.6,2.2879],[2769.4,0.58989],[2769.3,3.61093],[2769.1,0.75245579],[2769.0,0.951099]],[[2770.1,3.61],[2770.2,1.26353472],[2770.3,5.50506176],[2770.5,17.32525449],[2770.8,2.65345047]]]
["bitfinex","ETHUSD",1724596500801,[[2769.1,2.4986],[2769.0,3.61141],[2768.9,3.61145],[2768.5,4.36446579],[2768.4,3.03035143]],[[2769.6,3.61064],[2769.8,3.61042],[2769.9,9.9051],[2770.1,3.61001],[2770.2,15.24035143]]]
["bitfinex","ETHUSD",1724596556846,[[2768.9,7.06829083],[2768.8,0.33775096],[2768.7,3.61172],[2768.6,2.46635479],[2768.5,1.29294904]],[[2769.5,6.08099],[2769.6,3.15851738],[2769.7,11.07054],[2769.9,2.27448707],[2770.1,9.26357825]]]
["bitfinex","ETHUSD",1724596575777,[[2769.0,3.61134],[2768.8,6.68994579],[2768.7,1.26311149],[2768.6,2.33192699],[2768.5,1.50491158]],[[2769.5,3.61077],[2769.7,3.52321149],[2769.8,5.5055976],[2770.0,7.46],[2770.1,5.88418912]]]
["bitfinex","ETHUSD",1724596628479,[[2770.9,2.811104],[2770.8,3.60904],[2770.6,3.60928],[2770.2,7.3913068],[2770.1,1.12868369]],[[2771.3,7.46],[2771.4,5.50068738],[2771.5,3.60817],[2771.6,14.5017],[2771.7,2.27087686]]]
["bitfinex","ETHUSD",1724596679532,[[2771.1,7.21718],[2771.0,2.3298],[2770.9,1.26181406],[2770.3,0.75245579],[2770.2,3.6098]],[[2771.7,3.6079],[2771.8,1.26181406],[2771.9,6.00968],[2772.0,8.01],[2772.2,3.60727]]]
["bitfinex","ETHUSD",1724596699182,[[2771.3,2.3245],[2771.1,0.33698043],[2770.9,4.60875845],[2770.8,1.29162449],[2770.6,4.05389707]],[[2771.8,4.86959406],[2771.9,3.60767],[2772.2,4.30366126],[2772.5,2.26879352],[2772.7,2.64692577]]]
["bitfinex","ETHUSD",1724596754097,[[2772.2,3.60713],[2771.9,3.12615579],[2771.8,1.26056626],[2771.7,3.60784],[2771.4,7.05281707]],[[2772.8,3.54186626],[2772.9,9.21406789],[2773.1,7.46],[2773.4,3.60574],[2773.5,3.0]]]
["bitfinex","ETHUSD",1724596774002,[[2772.5,3.60677],[2772.3,6.887382],[2772.2,1.26056626],[2772.0,3.60745],[2771.9,1.29112979]],[[2773.1,14.74274626],[2773.3,5.49707053],[2773.5,2.26942864],[2773.6,12.21],[2773.8,5.64766675]]]
["bitfinex","ETHUSD",1724596826022,[[2771.1,3.60856],[2770.9,6.685468],[2770.6,4.25014371],[2770.4,3.02813829],[2770.0,7.78459707]],[[2771.5,2.4833],[2771.6,11.06802],[2771.8,3.6078],[2772.0,1.09589663],[2772.6,5.86838343]]]
["bitfinex","ETHUSD",1724596848785,[[2770.8,4.330773],[2770.6,3.60928],[2770.5,2.4587],[2770.4,1.09007023],[2770.3,4.73797565]],[[2771.2,2.4753],[2771.3,3.60843],[2771.5,3.60825],[2771.7,1.89057581],[2771.9,14.09556975]]]
["bitfinex","ETHUSD",1724596913052,[[2772.1,3.60736],[2772.0,0.33714043],[2771.9,3.60762],[2771.7,2.01239918],[2771.6,6.58749598]],[[2772.4,2.3338],[2772.6,4.86677339],[2772.7,9.35336654],[2772.8,4.69086134],[2773.0,14.48203985]]]
["bitfinex","ETHUSD",1724596919840,[[2772.2,3.60723],[2772.1,3.60728],[2772.0,0.33704011],[2771.8,1.25994339],[2771.7,1.29171997]],[[2772.4,2.3338],[2772.6,1.25994339],[2772.7,9.35339735],[2772.8,7.21307],[2773.0,14.48207682]]]
["bitfinex","ETHUSD",1724596978294,[[2770.7,3.60912],[2770.5,4.17509917],[2770.4,2.35028271],[2770.3,2.4709],[2770.2,3.63754541]],[[2771.0,2.4479],[2771.2,1.25994339],[2771.3,4.257726],[2771.4,0.55],[2771.5,3.60822]]]
["bitfinex","ETHUSD",1724596991565,[[2770.1,4.17562092],[2769.9,3.94815914],[2769.8,5.01239918],[2769.7,1.12828565],[2769.6,5.43017153]],[[2770.4,2.4162],[2770.5,0.55],[2770.7,4.39278034],[2770.8,1.80994339],[2770.9,3.60896]]]
["bitfinex","ETHUSD",1724597049136,[[2770.4,3.60951],[2770.3,3.6097],[2770.2,1.17960991],[2770.1,1.05481568],[2770.0,3.52164339]],[[2770.9,11.06898],[2771.0,3.15332943],[2771.1,3.60869],[2772.1,7.34219177],[2820.2,1258.86314]]]
["bitfinex","ETHUSD",1724597077443,[[2770.6,7.21849],[2770.4,1.25994339],[2770.3,0.33806977],[2770.2,3.45590991],[2769.9,1.12828565]],[[2771.1,2.29329426],[2771.2,4.86852339],[2771.4,3.60836],[2771.5,7.46],[2771.6,1.89063176]]]
["bitfinex","ETHUSD",1724597121142,[[2771.8,3.60767],[2771.6,6.03675],[2771.3,0.48684034],[2771.2,6.60849],[2765.1,42.05376681]],[[2772.4,7.796978],[2772.5,3.6069],[2772.6,7.46],[2772.9,16.21470637],[2773.1,3.02585554]]]
["bitfinex","ETHUSD",1724597148981,[[2772.2,3.60723],[2772.1,3.60731],[2771.9,2.4296],[2771.8,1.26013674],[2771.6,3.608]],[[2772.5,2.3051],[2772.6,1.26013674],[2772.9,3.60643],[2773.1,1.88511388],[2773.2,2.15551139]]]
["bitfinex","ETHUSD",1724597194157,[[2770.6,7.21848],[2770.5,2.3267],[2770.3,0.44458827],[2770.2,1.66022392],[2769.9,4.53026419]],[[2771.2,3.60856],[2771.3,2.3904],[2771.4,3.60828],[2771.7,7.46],[2771.8,3.6078]]]
["bitfinex","ETHUSD",1724597252574,[[2769.5,3.61075],[2769.3,6.44209673],[2769.1,0.44458827],[2768.7,1.55241028],[2768.6,3.61186]],[[2770.1,3.60998],[2770.2,2.4777],[2770.3,3.60978],[2770.6,3.98668212],[2770.7,10.48995626]]]
["bitfinex","ETHUSD",1724597282074,[[2768.8,3.61159],[2768.6,5.98306],[2768.5,2.01754783],[2768.4,1.13220019],[2768.3,5.12189025]],[[2769.3,1.26274771],[2769.4,9.5557],[2769.8,1.89133334],[2769.9,4.16032],[2771.6,4.35718707]]]
["bitfinex","ETHUSD",1724597332233,[[2768.1,0.94400429],[2768.0,5.82741291],[2767.8,5.89641],[2767.7,0.75480012],[2767.5,4.74552019]],[[2768.5,3.61206],[2768.7,13.37881],[2768.9,1.6413086],[2769.0,12.21],[2769.1,5.49750924]]]
["bitfinex","ETHUSD",1724597352888,[[2767.7,3.61309],[2767.6,4.562847],[2767.5,2.2707],[2767.4,0.75480012],[2767.3,0.5662782]],[[2768.3,3.61234],[2768.4,2.4428],[2768.5,3.61206],[2768.6,7.46],[2768.7,2.26638901]]]
["bitfinex","ETHUSD",1724597413583,[[2767.1,3.61388],[2766.9,3.61414],[2766.7,3.55751167],[2766.6,4.36927012],[2766.4,1.13220019]],[[2767.5,2.4647],[2767.6,1.26461167],[2767.7,3.85644],[2767.9,5.50030318],[2768.4,14.85235045]]]
["bitfinex","ETHUSD",1724597428755,[[2767.2,3.61367],[2767.1,3.61382],[2766.9,2.4557],[2766.7,0.75480012],[2766.6,3.61449]],[[2767.5,2.4647],[2767.7,1.15795199],[2767.8,11.07299],[2767.9,1.8890922],[2768.0,3.61277]]]
["bitfinex","ETHUSD",1724597504919,[[2768.2,0.38914129],[2768.1,4.05867658],[2768.0,2.11278421],[2767.9,6.00719],[2767.6,4.36799012]],[[2768.7,3.61187],[2768.8,9.7205],[2768.9,5.25262474],[2769.0,1.89085821],[2769.1,15.21]]]
["bitfinex","ETHUSD",1724597512825,[[2768.1,4.46146584],[2767.9,4.87660837],[2767.7,3.20490012],[2767.6,1.13220019],[2767.5,3.61332]],[[2768.5,2.4539],[2768.7,7.22376],[2768.8,7.46],[2768.9,3.53292735],[2769.1,21.09161513]]]
["bitfinex","ETHUSD",1724597564492,[[2767.1,4.66592137],[2766.9,7.31252837],[2766.6,4.36931012],[2766.5,1.13220019],[2766.2,4.40502108]],[[2767.6,2.4534],[2767.7,11.07318],[2767.9,5.25455731],[2768.1,1.88744664],[2768.2,6.61248]]]
["bitfinex","ETHUSD",1724597596617,[[2766.8,3.61427],[2766.7,3.61433],[2766.6,0.75480012],[2766.5,4.78654856],[2766.4,1.50960025]],[[2767.3,2.4116],[2767.4,8.49104837],[2767.6,1.89137979],[2767.8,3.613],[2767.9,2.26965575]]]
["bitfinex","ETHUSD",1724597659725,[[2767.4,3.61342],[2767.2,7.75202579],[2767.1,1.29738758],[2767.0,1.13220019],[2766.9,5.12372025]],[[2767.9,13.56377],[2768.0,5.5048804],[2768.1,1.26384837],[2768.2,14.48054449],[2768.3,0.37768696]]]
["bitfinex","ETHUSD",1724597690465,[[2768.8,2.4014],[2768.7,3.6117],[2768.5,5.80955459],[2768.1,3.61255],[2767.9,3.61276]],[[2769.2,3.61115],[2769.4,4.87483837],[2769.5,7.83768488],[2769.6,2.4247],[2769.8,6.6104]]]
["bitfinex","ETHUSD",1724597746326,[[2768.0,4.10031384],[2767.9,1.6028764],[2767.8,5.9481],[2767.7,0.75480012],[2767.5,4.74554019]],[[2768.5,3.61211],[2768.6,2.4252],[2768.7,3.61185],[2768.9,3.15371489],[2771.4,5.60209766]]]
["bitfinex","ETHUSD",1724597806107,[[2768.9,3.61145],[2768.7,4.35902644],[2768.6,3.65404837],[2768.5,0.96154618],[2768.4,1.67446883]],[[2769.4,3.61089],[2769.5,1.26384837],[2769.6,6.0028],[2769.7,1.89092374],[2769.9,7.46]]]
["bitfinex","ETHUSD",1724597833198,[[2769.1,2.2774],[2769.0,0.33889605],[2768.7,8.48740837],[2768.6,0.75480012],[2768.5,1.67443387]],[[2769.3,3.61108],[2769.5,3.61081],[2769.7,1.26384837],[2769.8,5.50219645],[2769.9,2.3817]]]
["bitfinex","ETHUSD",1724597909058,[[2768.9,2.3678],[2768.6,3.61185],[2768.5,1.60279417],[2768.4,4.60522697],[2768.3,0.75480012]],[[2769.2,3.61117],[2769.3,3.0],[2769.4,11.07095],[2769.5,4.00111674],[2769.6,2.3707]]]
["bitfinex","ETHUSD",1724597925439,[[2768.9,3.6115],[2768.8,4.63643362],[2768.7,1.26384837],[2768.6,1.29710919],[2768.5,1.13220019]],[[2769.4,7.46],[2769.5,3.61087],[2769.6,2.27153798],[2769.7,4.87441837],[2769.8,16.76332449]]]
["bitfinex","ETHUSD",1724598005832,[[2767.8,1.26384837],[2767.5,0.07226275],[2767.4,2.4308],[2767.3,1.03882308],[2767.2,0.76492222]],[[2768.3,7.46],[2768.4,2.2502],[2768.5,3.61206],[2768.6,15.21],[2768.8,1.88996322]]]
["bitfinex","ETHUSD",1724598066613,[[2767.6,7.2263],[2767.5,1.26384837],[2767.4,0.33907865],[2767.3,2.4565],[2767.2,0.76492222]],[[2768.1,2.313],[2768.2,1.50406438],[2768.3,5.09454384],[2768.4,7.46],[2768.5,4.87597837]]]
["bitfinex","ETHUSD",1724598093043,[[2768.0,3.61265],[2767.9,1.26384837],[2767.8,3.61293],[2767.7,3.17010012],[2767.6,1.13220019]],[[2768.6,2.3402],[2768.7,3.61182],[2768.8,4.87561837],[2769.0,1.8861504],[2769.1,10.46]]]
["bitfinex","ETHUSD",1724598115517,[[2767.5,0.4371274],[2767.2,0.0101221],[2766.4,6.10146],[2766.2,3.61501],[2765.5,11.1281623]],[[2767.6,18.40221527],[2767.8,3.61301],[2768.0,3.03691418],[2768.1,9.34013709],[2768.3,2.25616451]]]
["bitfinex","ETHUSD",1724598188658,[[2767.5,0.43628502],[2767.2,0.0101221],[2766.9,2.4277],[2766.3,8.49478099],[2766.2,0.75480012]],[[2767.6,22.16127125],[2767.7,1.26509099],[2767.9,3.65123731],[2768.0,3.61275],[2768.1,7.46]]]
["bitfinex","ETHUSD",1724598209874,[[2767.5,0.43628502],[2767.2,0.0101221],[2767.1,2.3082],[2766.5,0.33925057],[2766.3,4.87993099]],[[2767.6,18.37279617],[2767.7,2.65074795],[2767.8,3.61301],[2767.9,3.13119602],[2768.0,6.07675]]]
["bitfinex","ETHUSD",1724598284956,[[2768.6,3.61185],[2768.5,0.71261981],[2768.4,6.01812],[2768.3,1.26509099],[2768.1,3.61255]],[[2769.1,3.6113],[2769.2,1.26509099],[2769.3,2.3844],[2769.4,5.4973202],[2769.5,7.83780549]]]
["bitfinex","ETHUSD",1724598318203,[[2768.5,2.2903],[2768.4,8.48927099],[2767.9,4.36762012],[2767.6,4.02114016],[2762.9,30.0]],[[2769.1,4.8983312],[2769.2,1.26509099],[2769.3,7.99392098],[2769.5,2.26542118],[2769.6,12.35762327]]]
["bitfinex","ETHUSD",1724598363365,[[2768.9,6.04412],[2768.8,3.61159],[2768.7,1.26509099],[2768.5,0.75480012],[2768.4,7.25562651]],[[2769.5,3.61086],[2769.7,3.67329099],[2769.8,1.8879813],[2769.9,7.46],[2770.0,2.26557757]]]
["bitfinex","ETHUSD",1724598424880,[[2768.2,2.4361],[2768.0,3.6127],[2767.9,4.87784099],[2767.6,0.75480012],[2767.3,4.02168603]],[[2768.5,3.61209],[2768.7,5.50210307],[2768.8,1.26509099],[2768.9,7.46],[2769.0,4.64477968]]]
["bitfinex","ETHUSD",1724598450423,[[2768.4,3.2366411],[2768.3,3.61225],[2768.2,1.26509099],[2768.1,3.61251],[2767.9,0.75480012]],[[2768.9,3.6116],[2769.0,3.15817324],[2769.1,3.61134],[2769.2,2.3817],[2769.3,2.2716987]]]
["bitfinex","ETHUSD",1724598508932,[[2769.6,3.68279371],[2769.5,2.06020042],[2769.4,3.61081],[2769.1,0.75480012],[2769.0,3.61136]],[[2770.1,1.8934486],[2770.2,3.60988],[2770.3,7.46],[2770.4,9.60535932],[2770.6,2.65082805]]]
["bitfinex","ETHUSD",1724598533774,[[2769.2,10.7171331],[2769.0,1.26509099],[2768.8,0.75480012],[2768.7,5.28621074],[2768.6,3.0]],[[2769.8,6.06894],[2769.9,3.15709236],[2770.0,3.61017],[2770.1,2.27040165],[2770.3,3.60978]]]
["bitfinex","ETHUSD",1724598596716,[[2769.3,1.26509099],[2769.2,5.90395],[2769.0,3.61133],[2768.7,4.36656012],[2768.6,3.64296052]],[[2769.8,3.61037],[2769.9,3.61031],[2770.0,2.4715],[2770.2,13.99360571],[2770.9,19.4]]]
["bitfinex","ETHUSD",1724598612365,[[2769.5,7.04541501],[2769.4,1.26509099],[2769.3,3.61096],[2769.2,0.7155151],[2769.1,0.75480012]],[[2770.1,3.61002],[2770.2,9.35287289],[2770.3,5.97812],[2770.4,3.53653846],[2770.5,15.21]]]
["bitfinex","ETHUSD",1724598674593,[[2768.5,3.61204],[2768.4,3.61211],[2768.2,2.01989111],[2768.1,4.00902285],[2768.0,3.61266]],[[2768.9,2.4515],[2769.1,3.61138],[2769.2,3.16109925],[2769.3,3.61107],[2769.5,9.73520991]]]
["bitfinex","ETHUSD",1724598692612,[[2769.3,4.6951091],[2769.2,4.87614099],[2769.1,2.3545],[2768.8,3.61163],[2768.5,7.27519299]],[[2769.8,9.9316],[2770.1,4.87514099],[2770.2,12.21],[2770.4,3.60962],[2770.5,6.73473177]]]
["bitfinex","ETHUSD",1724598767420,[[2771.2,3.60854],[2771.1,0.96704476],[2771.0,5.88041],[2770.9,1.26509099],[2770.6,3.60926]],[[2771.7,6.0115],[2771.9,14.22320051],[2772.2,2.26849143],[2772.3,18.81715],[2875.4,8.28132323]]]
["bitfinex","ETHUSD",1724598790667,[[2771.1,3.60859],[2770.9,8.09266209],[2770.6,3.60927],[2770.4,0.5405483],[2770.3,11.09643106]],[[2771.6,2.4114],[2771.7,3.60797],[2771.8,1.89030249],[2771.9,12.33275099],[2772.1,2.26836299]]]
["bitfinex","ETHUSD",1724598852013,[[2772.6,2.28],[2772.5,3.6068],[2772.3,1.26509099],[2772.2,0.586811],[2771.9,3.60759]],[[2773.1,3.60614],[2773.2,14.6325],[2773.3,12.33093099],[2773.4,1.88734793],[2773.7,5.26481752]]]
["bitfinex","ETHUSD",1724598874321,[[2773.1,5.94905],[2772.9,3.60624],[2772.8,1.26509099],[2772.7,1.0758401],[2772.4,7.34]],[[2773.7,10.84303099],[2773.8,1.8898266],[2774.0,7.46],[2774.1,2.26779192],[2774.8,23.13473177]]]
["bitfinex","ETHUSD",1724598938425,[[2773.3,1.26509099],[2773.2,1.806],[2773.0,5.90941],[2772.8,7.36281106],[2772.6,4.02020319]],[[2773.7,1.89409532],[2773.8,2.3018],[2773.9,2.27291438],[2774.2,2.65173345],[2774.3,12.32960099]]]
["bitfinex","ETHUSD",1724598960347,[[2773.2,3.07109099],[2772.8,9.65885],[2772.7,1.83227116],[2772.3,5.49203186],[2771.8,2.81355096]],[[2773.6,1.89363417],[2773.7,2.4893],[2773.9,9.732361],[2774.0,1.26509099],[2774.1,3.60482]]]
["bitfinex","ETHUSD",1724599009944,[[2773.2,1.806],[2772.7,2.4016],[2772.4,1.26509099],[2772.1,3.60735],[2772.0,3.60739]],[[2773.3,1.81509099],[2773.4,3.6057],[2773.5,6.09714],[2773.7,1.88173213],[2773.8,11.07996739]]]
["bitfinex","ETHUSD",1724599070354,[[2773.2,2.3898],[2772.9,1.25958541],[2772.7,3.60649],[2772.5,3.60681],[2772.2,6.60722]],[[2773.7,1.25958541],[2774.0,9.66647],[2774.1,19.67],[2774.4,1.882328],[2774.5,6.6043]]]
["bitfinex","ETHUSD",1724599088561,[[2773.2,2.3898],[2773.1,1.25958541],[2773.0,3.60611],[2772.8,3.60639],[2772.5,3.60682]],[[2773.9,2.48654395],[2774.1,9.34406032],[2774.2,3.60465],[2774.3,17.6665],[2774.4,2.26087239]]]
["bitfinex","ETHUSD",1724599147241,[[2774.0,2.4213],[2773.9,1.25958541],[2773.7,3.60529],[2773.6,3.6053],[2773.4,0.75643106]],[[2774.6,1.89080689],[2774.7,1.63298006],[2774.8,6.27525346],[2774.9,12.32333541],[2775.0,3.0]]]
["bitfinex","ETHUSD",1724599171454,[[2773.3,2.459],[2772.9,3.60625],[2772.7,3.0],[2772.5,1.13464659]],[[2773.9,1.25958541],[2774.0,1.89012615],[2774.1,2.70667116],[2774.2,7.46],[2774.3,9.47737138]]]
["bitfinex","ETHUSD",1724599232260,[[2773.7,3.69558541],[2773.5,3.60552],[2773.4,3.60563],[2773.3,0.75643106],[2773.1,7.74066659]],[[2774.5,1.89227238],[2774.6,2.78623123],[2774.7,4.86358541],[2774.8,2.27072685],[2775.3,6.73260545]]]
["bitfinex","ETHUSD",1724599250389,[[2774.4,2.3772],[2774.1,1.25958541],[2773.9,7.2099],[2773.4,7.36206106],[2773.3,1.52523957]],[[2774.9,1.88980033],[2775.0,1.25958541],[2775.1,2.86374498],[2775.2,6.03586],[2775.4,6.24887047]]]
["bitfinex","ETHUSD",1724599306437,[[2774.4,2.3309],[2774.3,1.25958541],[2774.2,3.60456],[2774.0,3.60484],[2773.9,0.75643106]],[[2775.0,1.8906788],[2775.2,1.25958541],[2775.3,4.64991456],[2775.4,4.15312],[2775.5,23.3942075]]]
["bitfinex","ETHUSD",1724599324063,[[2774.8,2.3887],[2774.5,3.60417],[2774.2,3.0196963],[2774.1,7.84736845],[2773.4,5.86547993]],[[2775.5,7.5811875],[2775.7,14.6152],[2775.8,9.48942389],[2775.9,6.6221663]]]
["bitfinex","ETHUSD",1724599384541,[[2773.9,2.3618],[2773.6,0.33751339],[2773.5,4.86396905],[2773.4,3.60558],[2773.3,0.75643106]],[[2774.3,1.89358372],[2774.5,3.52883557],[2774.6,3.60419],[2774.7,7.46],[2774.8,9.18191427]]]
["bitfinex","ETHUSD",1724599397311,[[2773.9,2.284],[2773.6,1.25844905],[2773.5,3.60545],[2773.3,3.60579],[2773.0,4.36259106]],[[2774.6,5.02615583],[2774.7,14.66813],[2774.8,4.56604053],[2775.4,22.52536773],[2785.0,0.03]]]
["bitfinex","ETHUSD",1724599463706,[[2772.7,2.3059],[2772.4,1.25844905],[2772.2,3.60721],[2772.1,3.9637449],[2772.0,0.75643106]],[[2773.3,1.25844905],[2773.4,5.49508476],[2773.5,4.80592332],[2773.6,23.27547],[2773.7,5.26717772]]]
["bitfinex","ETHUSD",1724599495004,[[2772.0,2.4121],[2771.8,1.25844905],[2771.5,7.21615],[2771.3,0.75643106],[2771.1,10.25183615]],[[2772.6,1.16686096],[2772.7,6.75489636],[2772.8,14.56422269],[2772.9,2.26772077],[2773.1,3.0]]]
["bitfinex","ETHUSD",1724599541181,[[2773.4,2.3004],[2773.3,1.25844905],[2773.1,3.60604],[2773.0,3.60607],[2772.6,0.33786971]],[[2774.0,1.25844905],[2774.1,2.6930759],[2774.2,7.89329216],[2774.3,11.06452],[2774.4,3.0]]]
["bitfinex","ETHUSD",1724599561014,[[2773.2,2.3042],[2773.1,1.25844905],[2773.0,3.60611],[2772.8,3.60638],[2772.4,3.0]],[[2773.9,2.4306],[2774.0,1.25844905],[2774.1,4.15487],[2774.2,8.48885254],[2774.3,7.46]]]
["bitfinex","ETHUSD",1724599613815,[[2774.4,2.67806491],[2774.3,4.86292905],[2774.1,3.6047],[2773.7,3.60523],[2773.1,5.11885213]],[[2775.2,1.25844905],[2775.3,6.60321],[2775.4,9.8977],[2775.5,5.60781993],[2775.7,14.47034691]]]
["bitfinex","ETHUSD",1724599681348,[[2774.7,2.2703],[2774.6,0.69484249],[2774.5,9.54056396],[2774.0,4.36130106],[2773.9,1.13464659]],[[2775.0,1.89151117],[2775.3,5.78326246],[2775.4,7.46],[2775.5,2.76930315],[2775.6,6.60288]]]
["bitfinex","ETHUSD",1724599709528,[[2775.6,4.10627778],[2775.5,3.60286],[2775.3,3.61304905],[2775.1,3.0],[2775.0,3.60354]],[[2776.1,2.477],[2776.2,1.25844905],[2776.8,14.66268],[2776.9,1.88078817],[2777.2,5.85775581]]]
["bitfinex","ETHUSD",1724599754452,[[2774.7,3.60398],[2774.6,0.947646],[2774.5,1.25844905],[2774.4,5.8724],[2774.1,7.36117106]],[[2775.3,2.4078],[2775.4,1.25844905],[2775.7,13.13994663],[2775.8,3.60259],[2776.4,12.21]]]
["bitfinex","ETHUSD",1724599779224,[[2774.2,3.60462],[2774.1,4.86308905],[2774.0,2.3342],[2773.7,4.36169106],[2773.6,1.13464659]],[[2774.7,2.2858],[2775.0,8.71844905],[2775.1,1.88852365],[2775.3,15.81328],[2775.4,2.26622838]]]
["bitfinex","ETHUSD",1724599831342,[[2773.2,3.60585],[2773.1,3.60597],[2772.9,3.0],[2772.7,5.93006],[2772.6,1.34306961]],[[2774.0,2.2519],[2774.1,1.73276755],[2774.2,0.98695],[2774.3,14.08882547],[2774.5,3.60431]]]
["bitfinex","ETHUSD",1724599849684,[[2773.6,3.60541],[2773.4,3.6056],[2773.0,8.87408],[2772.7,8.09643106],[2772.6,7.97401508]],[[2774.2,2.2759],[2774.5,1.331591],[2774.6,3.02431547],[2774.7,16.55270795],[2775.7,4.1170284]]]
["bitfinex","ETHUSD",1724599916581,[[2773.2,3.60591],[2773.1,1.26017109],[2772.9,0.84729411],[2772.6,2.4838],[2772.1,4.36372106]],[[2773.7,9.8297],[2774.0,13.47017109],[2774.2,5.48935867],[2774.3,3.0],[2774.6,19.4]]]
["bitfinex","ETHUSD",1724599927169,[[2772.8,3.60641],[2772.7,3.60649],[2772.4,2.4838],[2772.3,3.60708],[2772.2,3.0]],[[2773.3,2.3697],[2773.7,9.34679779],[2773.8,6.62928211],[2774.0,18.07911734],[2873.5,0.00515838]]]
["bitfinex","ETHUSD",1724599988607,[[2768.9,3.61144],[2768.6,5.253],[2768.5,0.56601166],[2768.4,3.61214],[2768.3,3.03069419]],[[2769.9,2.516925],[2770.0,3.61019],[2770.2,6.64058419],[2770.5,0.3528908]]]
["bitfinex","ETHUSD",1724600001000,[[2769.3,3.61098],[2768.6,2.4687],[2768.5,3.03069419],[2768.4,3.61214],[2768.3,3.0]],[[2769.7,2.4134],[2770.2,3.03069419],[2770.5,10.8128908]]]
["bitfinex","ETHUSD",1724600059253,[[2767.5,0.43628502],[2767.3,3.61359],[2767.2,0.1313096],[2767.1,3.61379],[2766.8,2.3175]],[[2767.9,2.3096],[2768.0,0.42032995],[2768.3,6.48300945],[2768.4,6.64701304],[2768.5,9.73243935]]]
["bitfinex","ETHUSD",1724600083163,[[2766.7,3.6144],[2766.6,4.207555],[2766.4,2.3166],[2766.3,3.0],[2766.1,3.61518]],[[2767.6,0.601292],[2767.7,3.61322],[2767.8,2.3997],[2767.9,3.61289],[2768.1,3.03478304]]]
["bitfinex","ETHUSD",1724600117900,[[2765.7,3.61562],[2765.5,3.61591],[2765.3,2.2948],[2765.1,3.61646],[2765.0,3.7912141]],[[2766.6,2.4959],[2766.7,5.44735654],[2766.8,1.88965782],[2766.9,0.746],[2767.0,7.46]]]
["bitfinex","ETHUSD",1724600135297,[[2766.5,3.61463],[2766.3,3.6149],[2766.2,2.295],[2765.9,6.65017304],[2765.7,3.0]],[[2767.1,0.25944282],[2767.3,2.2548],[2767.4,1.50873654],[2767.5,1.88754492],[2767.6,3.61324]]]
["bitfinex","ETHUSD",1724600182834,[[2766.7,3.61433],[2766.6,3.61447],[2766.3,2.3779],[2766.2,3.61503],[2765.6,12.87466606]],[[2767.2,1.50873654],[2767.3,4.76431437],[2767.5,7.46],[2767.6,8.91880591],[2767.8,18.47221502]]]
["bitfinex","ETHUSD",1724600238035,[[2766.0,7.23046],[2765.8,0.33930801],[2765.7,3.53917004],[2765.5,4.37237106],[2765.3,2.51387425]],[[2766.5,1.50873654],[2766.6,5.61729404],[2766.9,9.73354881],[2767.1,6.26638361],[2767.2,12.21]]]
["bitfinex","ETHUSD",1724600268372,[[2767.2,3.61363],[2767.0,2.4617],[2766.7,3.61435],[2766.3,6.61485],[2766.2,0.75643106]],[[2767.9,3.71894066],[2768.1,14.10864075],[2768.2,1.50873654],[2768.3,5.50179157],[2769.0,2.33036463]]]
["bitfinex","ETHUSD",1724600322065,[[2766.4,19.28952459],[2766.3,0.75643106],[2766.2,5.78830359],[2766.0,5.32086213],[2765.7,2.26969125]],[[2766.5,0.30501065],[2767.7,2.358],[2767.9,1.51499524],[2768.0,14.10093973],[2768.1,7.46]]]
["bitfinex","ETHUSD",1724600349648,[[2767.5,3.61336],[2767.3,3.61351],[2767.1,2.3818],[2767.0,1.26525626],[2766.9,3.61407]],[[2767.9,1.26525626],[2768.0,9.9046],[2768.1,1.51499524],[2768.3,1.88976554],[2768.6,3.61196]]]
["bitfinex","ETHUSD",1724600395972,[[2767.6,3.61315],[2767.4,2.660048],[2767.1,3.61385],[2766.8,3.61425],[2766.7,0.75643106]],[[2768.1,1.51499524],[2768.2,11.76917904],[2768.5,21.128862],[2768.8,23.01174],[2771.4,2.34169579]]]
["bitfinex","ETHUSD",1724600416095,[[2767.6,3.6132],[2767.4,3.61348],[2767.3,2.4176],[2767.0,3.61398],[2766.6,5.16946564]],[[2767.9,1.51499524],[2768.1,4.76820781],[2768.3,2.27352904],[2768.4,6.64913715],[2768.6,13.72440055]]]
["bitfinex","ETHUSD",1724600489468,[[2767.7,5.9489],[2767.5,4.208188],[2767.4,0.07226102],[2767.3,1.2652331],[2767.1,3.61385]],[[2768.0,1.51499524],[2768.1,21.56203246],[2768.3,3.5374331],[2768.4,2.27043896],[2768.6,3.61196]]]
["bitfinex","ETHUSD",1724600493814,[[2768.3,3.61232],[2768.2,2.3358],[2768.1,4.8776931],[2767.9,0.07224856],[2767.5,0.75643106]],[[2768.4,7.46],[2768.6,12.21],[2768.7,1.51499524],[2768.8,1.89194047],[2768.9,1.2652331]]]
["bitfinex","ETHUSD",1724600562583,[[2768.8,3.61165],[2768.6,3.61186],[2768.5,2.3425],[2768.2,1.2652331],[2768.0,0.75643106]],[[2769.2,2.78022834],[2769.3,4.28918879],[2769.6,5.88188655],[2769.7,11.07055],[2770.8,4.69777625]]]
["bitfinex","ETHUSD",1724600578936,[[2768.7,3.61178],[2768.3,2.3637],[2768.2,1.2652331],[2768.1,3.61254]],[[2769.0,1.2652331],[2769.2,3.94429524],[2769.3,9.35299966],[2769.4,3.61096],[2769.6,5.88227959]]]
["bitfinex","ETHUSD",1724600638597,[[2769.4,3.61087],[2769.3,3.61091],[2769.2,2.4241],[2769.0,0.603553],[2768.9,4.8766931]],[[2769.9,2.78022834],[2770.1,9.35044447],[2770.2,5.95514],[2770.3,5.87829336],[2786.6,9.64819209]]]
["bitfinex","ETHUSD",1724600675982,[[2769.2,3.61106],[2769.0,5.86337],[2768.7,4.559453],[2768.6,1.2652331],[2768.1,7.34]],[[2769.5,2.78022834],[2769.7,1.8931999],[2769.8,2.2558],[2769.9,2.27183988],[2770.0,11.0701]]]
["bitfinex","ETHUSD",1724600727607,[[2769.1,3.61121],[2768.9,5.88688],[2768.8,0.361169],[2768.7,0.33878425],[2768.6,1.8072879]],[[2769.5,1.2652331],[2769.6,3.99109524],[2769.7,1.89389477],[2769.8,3.61038],[2770.0,2.27267373]]]
["bitfinex","ETHUSD",1724600781282,[[2766.5,3.61457],[2766.3,3.61486],[2766.2,2.4085],[2765.9,3.61541],[2765.8,3.0]],[[2767.2,11.89139444],[2767.3,3.61364],[2767.4,15.8235],[2767.5,3.03467579],[2767.8,3.0]]]
["bitfinex","ETHUSD",1724600819193,[[2766.5,3.61458],[2766.3,3.6149],[2766.1,2.51757],[2765.9,3.6154],[2765.7,1.09577212]],[[2766.9,3.98819524],[2767.0,2.49878402],[2767.2,3.0],[2767.3,2.27303162],[2767.4,3.6135]]]
["bitfinex","ETHUSD",1724600855724,[[2765.4,3.6161],[2765.2,3.61637],[2765.1,2.2693],[2764.9,3.61675],[2764.7,0.75643106]],[[2765.9,2.4105],[2766.1,3.61521],[2766.2,6.10120769],[2766.3,2.27414579],[2766.4,3.0]]]
["bitfinex","ETHUSD",1724600886820,[[2766.5,7.22915],[2766.1,2.2544],[2766.0,3.61529],[2765.4,3.94333837],[2765.3,12.05377686]],[[2767.0,2.4508],[2767.3,5.12868524],[2767.4,6.03885145],[2767.5,13.72034835],[2767.7,2.26686699]]]
["bitfinex","ETHUSD",1724600925406,[[2765.5,3.61588],[2765.3,3.61623],[2765.0,2.3262],[2764.9,3.61675],[2764.3,12.28464659]],[[2765.8,2.4887],[2766.2,7.2303],[2766.3,4.51499524],[2766.4,9.34771203],[2766.5,3.04084824]]]
["bitfinex","ETHUSD",1724600940903,[[2766.1,3.61516],[2765.9,3.61538],[2765.8,2.2953],[2765.7,0.33933716],[2765.6,3.61576]],[[2766.4,1.51499524],[2766.5,4.16871203],[2766.8,5.87955444],[2767.0,9.25686684],[2767.1,3.03894182]]]
["bitfinex","ETHUSD",1724600975638,[[2765.5,3.61598],[2765.4,3.61601],[2765.1,3.011302],[2764.9,3.61672],[2764.7,4.15933079]],[[2765.9,3.88779524],[2766.1,9.35142927],[2766.2,3.61509],[2766.3,18.09473513],[2766.4,3.0]]]
["bitfinex","ETHUSD",1724601008047,[[2765.3,3.61612],[2765.1,3.61645],[2764.9,3.61671],[2764.8,2.3314],[2764.6,0.75643106]],[[2765.7,2.4523],[2765.8,1.51499524],[2766.0,5.50581459],[2766.2,5.88369151],[2766.4,10.50064317]]]
["bitfinex","ETHUSD",1724601067757,[[2764.8,3.61681],[2764.4,0.1313096],[2764.3,3.61751],[2764.1,2.4293],[2763.9,7.79461682]],[[2765.3,3.79329524],[2765.4,9.34984592],[2765.6,6.61592],[2765.7,15.76937757],[2766.0,3.04196023]]]
["bitfinex","ETHUSD",1724601071571,[[2764.9,3.61676],[2764.8,3.61678],[2764.4,0.1313096],[2764.3,5.90581],[2764.1,0.75643106]],[[2765.3,2.2625],[2765.4,10.64931736],[2765.5,1.89034522],[2765.6,7.23183],[2765.7,16.5435227]]]
["bitfinex","ETHUSD",1724601131417,[[2766.3,5.91333],[2766.2,3.61498],[2765.9,0.07230684],[2765.8,0.952974],[2765.7,3.61566]],[[2766.7,1.51499524],[2766.8,1.88995061],[2767.0,13.37794],[2767.1,2.26794073],[2767.2,3.61381]]]
["bitfinex","ETHUSD",1724601166062,[[2765.5,3.6159],[2765.4,2.2912],[2765.3,3.61617],[2764.9,3.61666],[2764.8,0.45848319]],[[2766.2,5.90886],[2766.3,9.7356452],[2766.4,7.79351955],[2766.5,1.88730304],[2768.6,1.89197998]]]
["bitfinex","ETHUSD",1724601207410,[[2765.8,3.61551],[2765.7,2.3764],[2765.6,3.61578],[2765.3,4.88231269],[2765.0,1.13464659]],[[2766.3,1.26612269],[2766.5,5.65542703],[2766.6,6.09034],[2766.7,1.88959293],[2766.9,14.17746972]]]
["bitfinex","ETHUSD",1724601270874,[[2766.6,3.61446],[2766.4,3.61474],[2766.2,2.59680399],[2766.1,4.88120269],[2765.9,0.75643106]],[[2766.9,2.78111793],[2767.0,4.23955566],[2767.2,2.2729868],[2767.3,3.6137],[2768.5,3.61214]]]
["bitfinex","ETHUSD",1724601290314,[[2766.7,3.61441],[2766.5,5.8806],[2766.3,1.26612269],[2766.1,3.61516],[2765.9,1.13464659]],[[2767.1,1.51499524],[2767.2,5.5911911],[2767.4,7.22716],[2767.5,24.94048209],[2767.9,3.61288]]]
["bitfinex","ETHUSD",1724601356720,[[2767.9,3.61276],[2767.7,2.3963],[2767.4,3.61345],[2767.3,3.03640305],[2766.8,7.34]],[[2768.4,2.3364],[2768.6,23.282],[2768.8,1.51499524],[2768.9,1.88658672],[2769.1,3.61131]]]
["bitfinex","ETHUSD",1724601403526,[[2767.0,3.614],[2766.9,3.6141],[2766.5,2.4911],[2766.4,4.10286227],[2766.2,7.34]],[[2767.4,2.4541],[2767.5,3.61344],[2767.7,3.61315],[2768.0,6.61275],[2772.2,10.0]]]
["bitfinex","ETHUSD",1724601449204,[[2767.8,5.99449],[2767.6,3.61317],[2767.5,1.26456697],[2767.3,3.61356],[2765.1,38.964418]],[[2768.2,1.51050072],[2768.4,10.30782867],[2768.6,5.88000748],[2768.7,7.46],[2768.9,5.64600872]]]
["bitfinex","ETHUSD",1724601471357,[[2767.6,3.61316],[2767.4,3.61343],[2767.3,2.3816],[2767.2,0.33916098],[2767.1,4.87843697]],[[2767.8,1.51355286],[2767.9,1.89149843],[2768.0,1.26456697],[2768.1,9.49505811],[2768.2,9.8122]]]
["bitfinex","ETHUSD",1724601534131,[[2767.5,4.569232],[2767.4,2.3331],[2767.3,3.61358],[2767.1,1.26456697],[2766.7,0.75742375]],[[2767.9,1.51355286],[2768.0,5.50099221],[2768.1,4.87717697],[2768.2,9.773],[2768.3,2.26591465]]]
["bitfinex","ETHUSD",1724601561484,[[2768.0,2.4647],[2767.9,3.61273],[2767.7,4.87759697],[2767.6,1.0515622],[2767.1,4.74847659]],[[2768.3,1.51355286],[2768.4,3.15250069],[2768.5,7.22427],[2768.6,9.9496],[2768.7,2.26552046]]]
["bitfinex","ETHUSD",1724601636178,[[2767.8,4.33555],[2767.7,3.61305],[2767.6,1.26456697],[2767.5,2.3169],[2767.3,3.61359]],[[2768.3,1.26456697],[2768.4,5.96769],[2768.5,5.11839151],[2768.6,1.88543753],[2768.7,7.46]]]
["bitfinex","ETHUSD",1724601649353,[[2767.7,0.606755],[2767.6,6.06755],[2767.4,4.87799697],[2767.1,3.61376],[2767.0,3.0]],[[2768.3,4.87699697],[2768.4,2.3769],[2768.5,1.50624151],[2768.7,9.34411955],[2768.8,3.61171]]]
["bitfinex","ETHUSD",1724601702584,[[2770.9,3.60885],[2770.4,8.96534725],[2769.3,0.75547291],[2769.2,8.19307607],[2768.7,2.2536671]],[[2771.4,2.3261],[2771.5,3.60816],[2771.7,3.60797],[2771.8,19.75],[2772.1,6.60743]]]
["bitfinex","ETHUSD",1724601724635,[[2771.9,3.60763],[2771.8,0.721563],[2771.7,3.60784],[2771.4,5.89654],[2771.0,9.63469434]],[[2772.3,7.4],[2772.4,2.3868],[2772.6,19.44361],[2772.8,3.0],[2773.0,4.53221585]]]
["bitfinex","ETHUSD",1724601783466,[[2770.9,2.46],[2770.8,3.60905],[2770.6,3.60928],[2770.5,0.948779],[2770.3,3.60966]],[[2771.3,1.50624151],[2771.4,15.40713554],[2771.6,5.87482265],[2772.0,6.02591748],[2772.1,12.43]]]
["bitfinex","ETHUSD",1724601806499,[[2771.6,3.608],[2771.5,0.63974811],[2771.4,3.60816],[2771.3,4.40814986],[2771.1,3.60863]],[[2771.9,1.51162343],[2772.1,5.87684],[2772.2,1.26149713],[2772.3,7.45],[2772.6,16.03676]]]
["bitfinex","ETHUSD",1724601863829,[[2772.4,3.60688],[2772.3,2.4495],[2772.1,1.26149713],[2771.9,3.6076],[2771.6,4.36345291]],[[2772.9,7.45],[2773.0,3.80152343],[2773.1,10.3626682],[2773.2,12.43],[2773.3,2.26669328]]]
["bitfinex","ETHUSD",1724601921052,[[2773.9,4.561864],[2773.8,5.96337],[2773.6,1.26149713],[2773.3,3.60574],[2773.1,3.75547291]],[[2774.4,3.6879851],[2774.5,2.77312056],[2774.6,3.60418],[2774.7,24.07102533],[2774.9,5.8689104]]]
["bitfinex","ETHUSD",1724601925101,[[2774.1,2.3583],[2774.0,1.0525234],[2773.8,3.60506],[2773.6,1.26149713],[2773.1,3.75547291]],[[2774.4,0.0835451],[2774.5,1.26149713],[2774.6,7.37570343],[2774.7,21.76762533],[2774.9,2.2651504]]]
["bitfinex","ETHUSD",1724601997094,[[2774.3,16.86638296],[2774.1,6.73959291],[2774.0,2.11851313],[2773.9,3.60494],[2773.8,12.94186601]],[[2774.4,5.1e-06],[2774.7,2.2917],[2775.5,4.86444713],[2775.6,3.60286],[2775.7,7.45]]]
["bitfinex","ETHUSD",1724602018433,[[2773.8,3.60516],[2773.5,4.86697713],[2773.4,7.46],[2773.2,6.60588],[2773.1,0.75668292]],[[2774.1,2.4217],[2774.2,1.26149713],[2774.4,7.2089251],[2774.7,1.51162343],[2775.1,9.71441371]]]
["bitfinex","ETHUSD",1724602063801,[[2774.1,3.6047],[2773.9,3.60496],[2773.8,0.33831243],[2773.7,0.75668292],[2773.6,7.74027343]],[[2774.3,2.4763],[2774.4,5.1e-06],[2774.7,11.05408],[2774.8,1.51162343],[2774.9,5.49379228]]]
["bitfinex","ETHUSD",1724602081413,[[2773.3,3.60578],[2773.0,3.944461],[2772.9,0.75668292],[2772.8,7.61080809],[2772.7,7.73603996]],[[2773.7,2.25],[2774.0,0.35087148],[2774.1,1.51162343],[2774.2,7.45],[2774.3,1.88958513]]]
["bitfinex","ETHUSD",1724602153692,[[2770.4,7.21896],[2770.1,2.279],[2770.0,3.61005],[2769.9,3.0],[2769.8,3.02814911]],[[2771.1,6.08731],[2771.3,3.60846],[2771.6,7.45],[2771.7,5.6064287],[2771.8,15.45814911]]]
["bitfinex","ETHUSD",1724602161011,[[2771.1,7.21734],[2770.9,2.2914],[2770.7,4.330991],[2770.4,3.02814911],[2770.2,6.60977]],[[2771.2,7.45],[2771.8,18.32994],[2771.9,3.60771],[2772.3,1.51162343],[2772.4,8.52068135]]]
["bitfinex","ETHUSD",1724602229305,[[2771.3,3.60828],[2771.1,4.87029861],[2771.0,2.3928],[2770.9,3.6089],[2770.5,4.29867083]],[[2771.7,9.7544],[2771.9,9.98867204],[2772.1,1.88796483],[2772.3,18.6476828],[2875.4,8.28132323]]]
["bitfinex","ETHUSD",1724602242436,[[2770.8,3.60894],[2770.6,3.94799882],[2770.5,6.65449861],[2770.3,0.75668292],[2770.2,12.20472343]],[[2771.3,3.45848],[2771.4,2.3044],[2771.5,4.86990861],[2771.6,1.51162343],[2771.7,9.4243202]]]
["bitfinex","ETHUSD",1724602304405,[[2769.5,3.61065],[2769.3,7.14650319],[2769.1,3.61118],[2768.8,4.91056385],[2768.7,10.88671766]],[[2770.0,2.3447],[2770.1,3.60999],[2770.3,4.87253319],[2770.4,1.51162343],[2770.5,7.45]]]
["bitfinex","ETHUSD",1724602331249,[[2769.5,3.61065],[2769.3,6.36495854],[2769.2,1.26275319],[2769.0,4.36805292],[2768.8,3.05347636]],[[2770.0,3.89632343],[2770.1,12.32274319],[2770.2,1.88775008],[2770.3,16.03975],[2770.4,2.2653001]]]
["bitfinex","ETHUSD",1724602370640,[[2767.2,3.61367],[2766.9,0.07227096],[2766.8,6.02273],[2766.6,3.03560978],[2766.4,6.61474]],[[2767.7,2.4207],[2767.9,7.45],[2768.0,3.61277],[2768.2,3.61252],[2768.3,3.03560978]]]
["bitfinex","ETHUSD",1724602394762,[[2766.6,3.61451],[2766.5,3.61458],[2766.3,2.3416],[2766.2,0.1305454],[2766.1,1.09594617]],[[2767.1,0.602362],[2767.2,2.4099],[2767.3,7.22744],[2767.4,1.51162343],[2767.5,10.07537565]]]
["bitfinex","ETHUSD",1724602446469,[[2767.0,4.87972519],[2766.9,3.61415],[2766.7,0.41157875],[2766.5,4.37130292],[2766.4,1.13491343]],[[2767.1,7.45],[2767.4,1.51162343],[2767.5,4.34194005],[2767.6,16.04331],[2767.8,5.87663806]]]
["bitfinex","ETHUSD",1724602509359,[[2768.2,3.61236],[2768.1,2.4701],[2768.0,3.61264],[2767.9,1.26570519],[2767.8,3.61294]],[[2768.8,4.87737519],[2768.9,7.45],[2769.0,7.60771343],[2769.2,14.31663059],[2769.4,5.87491671]]]
["bitfinex","ETHUSD",1724602539638,[[2768.0,3.6127],[2767.8,3.61286],[2767.7,3.64410519],[2767.4,3.61347],[2767.3,0.75668292]],[[2768.4,1.26570519],[2768.5,3.61206],[2768.6,3.76852343],[2768.7,25.37812634],[2769.0,5.87496961]]]
["bitfinex","ETHUSD",1724602586604,[[2769.1,2.3876],[2769.0,4.09894402],[2768.9,4.87548019],[2768.5,3.612],[2768.3,0.67665904]],[[2769.6,6.0187],[2769.7,4.87461019],[2769.8,1.51162343],[2770.0,1.88255785],[2770.1,3.61001]]]
["bitfinex","ETHUSD",1724602612638,[[2771.8,3.60764],[2771.6,3.60797],[2771.4,2.298],[2771.1,6.64088686],[2771.0,3.56196335]],[[2772.4,4.328364],[2772.5,3.60686],[2772.7,0.360651],[2772.8,2.4948],[2773.0,6.60625]]]
["bitfinex","ETHUSD",1724602679445,[[2770.4,5.183922],[2770.3,3.60964],[2769.9,7.34745174],[2769.5,4.36738292],[2768.5,22.25216848]],[[2770.8,1.26196174],[2771.0,5.93427],[2771.1,3.60875],[2771.5,6.60818],[2772.0,6.2491251]]]
["bitfinex","ETHUSD",1724602700550,[[2769.1,1.34706792],[2769.0,2.39687517]],[[2769.8,1.26196174],[2769.9,3.61025],[2770.0,2.4206],[2770.1,3.61007],[2770.5,3.60953]]]
["bitfinex","ETHUSD",1724602782945,[[2770.5,3.60943],[2770.4,3.97082995],[2770.3,0.07218723],[2770.1,2.381],[2769.9,3.61014]],[[2770.8,2.4017],[2771.0,7.21776],[2771.4,6.63960703],[2771.7,7.45]]]
["bitfinex","ETHUSD",1724602786945,[[2770.6,4.40762931],[2770.4,3.60951],[2770.2,3.60981],[2770.1,2.381],[2764.0,10.86]],[[2771.2,6.01875],[2771.4,3.60835],[2771.8,3.60778],[2771.9,7.45254173],[2772.2,3.60725]]]
["bitfinex","ETHUSD",1724602866533,[[2770.7,3.60911],[2770.4,3.60951],[2770.3,1.26282067],[2770.1,2.3874],[2770.0,3.61006]],[[2771.1,3.73252067],[2771.2,3.60856],[2771.3,3.60848],[2771.8,3.60779],[2771.9,4.4212647]]]
["bitfinex","ETHUSD",1724602884683,[[2770.0,3.61003],[2769.8,1.0853404],[2769.6,2.95479107],[2769.5,14.82740292],[2769.4,13.37491343]],[[2770.4,2.4304],[2770.5,1.26282067],[2770.7,4.69309607],[2771.2,3.60863],[2771.3,7.45]]]
["bitfinex","ETHUSD",1724602945204,[[2769.5,7.9773213],[2769.3,2.35745812],[2769.2,2.4379],[2769.1,1.13491343],[2769.0,5.12230583]],[[2770.1,3.60998],[2770.2,3.62882067],[2770.3,3.60972],[2770.7,3.60923],[2770.8,7.45]]]
["bitfinex","ETHUSD",1724602979037,[[2769.4,3.61084],[2769.3,0.8317268],[2769.2,3.94938032],[2769.1,0.75668292],[2769.0,1.26282067]],[[2769.7,2.4554],[2769.8,1.26282067],[2769.9,3.61026],[2770.1,3.61005],[2770.2,7.45]]]
["bitfinex","ETHUSD",1724603022608,[[2768.9,3.61147],[2768.7,4.87456067],[2768.6,3.27557001],[2768.4,4.36883292],[2767.9,3.13906436]],[[2769.3,2.3743],[2769.4,3.61091],[2769.5,3.61083],[2769.6,1.26282067],[2770.0,3.6102]]]
["bitfinex","ETHUSD",1724603058613,[[2768.5,3.61197],[2768.3,3.61231],[2768.2,2.42560845],[2768.0,6.80554292],[2767.4,2.27139872]],[[2769.0,7.25635067],[2769.1,3.61131],[2769.3,7.45],[2769.6,3.61067],[2769.8,3.0]]]
["bitfinex","ETHUSD",1724603111824,[[2766.8,3.61427],[2766.7,5.01797394],[2766.6,1.26282067],[2766.5,7.46],[2766.4,3.0]],[[2767.1,2.3559],[2767.3,3.6137],[2767.4,1.26282067],[2767.6,3.61331],[2768.9,2.64227582]]]
["bitfinex","ETHUSD",1724603174394,[[2766.2,0.1305454],[2765.5,5.99657],[2765.3,3.61617],[2765.2,0.33940273],[2765.1,3.61647]],[[2766.3,10.191028],[2766.6,3.0],[2766.7,6.6529736],[2766.8,12.780053],[2767.2,2.64830311]]]
["bitfinex","ETHUSD",1724603215783,[[2765.5,2.4985],[2765.2,3.61635],[2764.9,1.26666724],[2764.8,0.75668292],[2764.7,4.75182343]],[[2765.8,1.26666724],[2765.9,11.06549],[2766.2,14.8484],[2766.8,7.9821946],[2766.9,3.61422]]]
["bitfinex","ETHUSD",1724603254452,[[2765.9,6.05303],[2765.8,4.213087],[2765.4,5.83818455],[2765.3,0.75668292],[2765.2,3.61633]],[[2766.4,1.26660055],[2766.5,17.17642],[2766.8,17.76570039],[2766.9,3.0],[2767.2,2.64761696]]]
["bitfinex","ETHUSD",1724603281024,[[2766.8,4.1642],[2766.7,5.87432],[2766.2,3.61503],[2766.0,11.25374714],[2765.9,1.79996613]],[[2767.4,7.22708],[2767.6,2.4964],[2767.7,7.45],[2767.8,3.61301],[2768.0,18.46706422]]]
["bitfinex","ETHUSD",1724603321308,[[2766.5,0.661238],[2766.4,7.77946],[2766.3,2.4476],[2766.1,0.75668292],[2766.0,1.13491343]],[[2767.0,5.94309],[2767.2,3.61382],[2767.4,11.06353],[2767.7,18.82901544],[2767.8,2.65132997]]]
["bitfinex","ETHUSD",1724603369290,[[2767.3,3.61362],[2767.2,3.14545746],[2767.1,4.83675456],[2767.0,1.26564637],[2766.8,0.75668292]],[[2767.8,1.26564637],[2767.9,9.64525],[2768.2,7.45],[2768.3,3.61235],[2768.7,2.64700672]]]
["bitfinex","ETHUSD",1724603441591,[[2767.2,5.91824],[2767.1,1.26564637],[2766.9,7.46],[2766.8,2.56268292],[2766.7,7.74926343]],[[2767.8,3.61305],[2767.9,2.3141],[2768.0,1.26564637],[2768.3,3.61237],[2768.5,3.6121]]]
["bitfinex","ETHUSD",1724603444940,[[2767.4,0.646821],[2767.3,4.16354],[2767.2,2.3046],[2767.1,1.26564637],[2766.9,7.46]],[[2767.9,5.92707],[2768.0,1.26564637],[2768.1,3.61264],[2768.5,3.6121],[2768.8,16.04175]]]
["bitfinex","ETHUSD",1724603531729,[[2767.6,3.61322],[2767.4,4.886149],[2767.2,2.3934],[2767.1,0.75668292],[2767.0,7.26163208]],[[2768.0,2.2921],[2768.2,14.67508],[2768.6,3.61195],[2769.0,3.61147],[2769.1,2.6500793]]]
["bitfinex","ETHUSD",1724603576897,[[2768.4,4.1621],[2768.3,6.10085],[2767.9,3.6128],[2767.8,0.75668292],[2767.7,0.33856326]],[[2768.9,7.45],[2769.0,6.07973],[2769.2,16.04122],[2769.5,3.61088],[2769.9,3.61032]]]
["bitfinex","ETHUSD",1724603616638,[[2769.3,5.28719585],[2769.2,2.4226],[2769.1,3.61123],[2769.0,0.4823645],[2768.7,3.64595706]],[[2769.9,3.61032],[2770.0,6.10265],[2770.2,7.45],[2770.4,6.64128502],[2770.8,6.25853048]]]
["bitfinex","ETHUSD",1724603657993,[[2770.9,3.99650525],[2770.8,4.113],[2770.7,3.60912],[2770.5,3.60945],[2770.4,6.03166502]],[[2771.5,6.09268],[2771.6,3.60803],[2772.1,3.98461378],[2772.2,3.03166502],[2772.4,3.60702]]]
["bitfinex","ETHUSD",1724603704872,[[2771.6,4.15802],[2771.5,3.60807],[2771.1,3.60863],[2771.0,6.59095251],[2770.9,9.8197]],[[2772.0,2.2781],[2772.2,3.60726],[2772.3,11.05714],[2772.8,3.6065],[2772.9,3.03166502]]]
["bitfinex","ETHUSD",1724603784811,[[2768.2,0.968075],[2768.1,3.61248],[2768.0,2.4557],[2767.9,3.61277],[2767.6,4.04766145]],[[2768.7,3.61181],[2768.9,3.61154],[2769.0,9.7596],[2769.2,3.61119],[2769.3,3.03242715]]]
["bitfinex","ETHUSD",1724603826723,[[2767.7,0.33843999],[2767.6,0.75155866],[2767.5,4.740688],[2767.4,3.6134],[2767.3,1.51094583]],[[2768.1,7.14808955],[2768.2,3.61246],[2768.6,3.61197],[2768.9,6.61157],[2769.0,7.45]]]
["bitfinex","ETHUSD",1724603862530,[[2767.7,3.61301],[2767.6,3.61314],[2767.2,0.75155866],[2767.1,7.202778],[2766.9,4.02346252]],[[2768.1,2.4077],[2768.3,4.575584],[2768.4,3.61224],[2768.5,7.45],[2769.4,2.64706217]]]
["bitfinex","ETHUSD",1724603906404,[[2767.2,0.33885417],[2767.1,0.75155866],[2767.0,1.127338],[2766.9,1.51094583],[2766.8,5.50636973]],[[2767.5,3.10883127],[2767.6,5.42530265],[2768.0,3.61275],[2768.2,19.88],[2768.8,6.3115936]]]
["bitfinex","ETHUSD",1724603943210,[[2766.1,3.61511],[2765.9,4.88029468],[2765.8,2.9916],[2765.5,1.51094583],[2765.4,2.51379497]],[[2766.4,7.45],[2766.5,2.2706],[2766.8,1.26488468],[2766.9,16.04418],[2768.1,0.17971137]]]
["bitfinex","ETHUSD",1724603956664,[[2765.8,8.14718513],[2765.7,0.75155866],[2765.6,1.127338],[2765.5,1.26488468],[2765.4,7.52891583]],[[2766.4,3.53348468],[2766.5,3.61468],[2766.7,3.61446],[2767.0,3.61407],[2767.3,14.06369]]]
["bitfinex","ETHUSD",1724603996786,[[2766.2,0.55],[2766.1,3.61508],[2765.8,3.39823858],[2765.7,6.0084823],[2765.5,7.46]],[[2766.5,2.3778],[2766.6,1.2654743],[2766.8,3.61436],[2766.9,3.61425],[2767.2,7.82643203]]]
["bitfinex","ETHUSD",1724604029681,[[2766.4,3.61471],[2766.2,4.36655866],[2766.1,1.127338],[2766.0,0.33900616],[2765.9,7.57096583]],[[2766.9,2.2876],[2767.0,3.61412],[2767.2,11.0638],[2767.5,3.6134],[2767.6,3.03725831]]]
["bitfinex","ETHUSD",1724604098498,[[2765.4,11.232022],[2765.2,0.75155866],[2765.0,4.743888],[2764.9,4.68496333],[2763.7,5.58194916]],[[2765.5,14.0],[2766.1,2.426],[2766.2,7.45],[2767.5,6.82711097],[2767.6,19.83]]]
["bitfinex","ETHUSD",1724604099234,[[2765.4,11.232022],[2765.1,0.75155866],[2765.0,4.743888],[2764.9,4.68496333],[2764.8,6.04092131]],[[2765.5,14.0],[2766.1,2.426],[2766.2,14.68034],[2767.5,6.43678625],[2768.2,0.56681031]]]
["bitfinex","ETHUSD",1724604160650,[[2766.7,4.16433],[2766.5,3.61465],[2766.4,3.03980687],[2766.3,1.13446031],[2766.2,1.51261375]],[[2767.1,7.45],[2767.3,5.93931],[2767.4,3.61352],[2767.5,12.43],[2767.8,3.61301]]]
["bitfinex","ETHUSD",1724604200840,[[2767.4,0.55],[2767.3,3.61355],[2767.0,0.75630687],[2766.8,10.91976762],[2766.7,2.0553483]],[[2767.5,7.45],[2767.8,2.2857],[2767.9,16.04284],[2768.0,3.61278],[2768.7,3.61188]]]
["bitfinex","ETHUSD",1724604241520,[[2768.0,1.81435443],[2767.9,2.3546],[2767.6,1.40809587],[2767.4,4.74792031],[2767.3,4.02493278]],[[2768.7,3.61188],[2768.8,1.26435443],[2768.9,5.8641],[2769.0,10.45],[2769.2,3.61115]]]
["bitfinex","ETHUSD",1724604280087,[[2768.3,7.30748769],[2768.2,3.61237],[2768.1,0.75630687],[2768.0,2.39881474],[2767.9,2.5120811]],[[2768.9,8.48760443],[2769.1,2.4075],[2769.2,7.45],[2769.6,15.43],[2769.7,6.26377831]]]
["bitfinex","ETHUSD",1724604319233,[[2768.2,0.55],[2768.1,6.06486],[2768.0,3.61267],[2767.9,0.75630687],[2767.8,4.1893929]],[[2768.7,3.61182],[2768.9,3.61158],[2769.0,2.2699],[2769.1,4.806],[2769.2,7.45]]]
["bitfinex","ETHUSD",1724604383469,[[2769.0,4.50035857],[2768.9,4.36782687],[2768.7,3.54906031],[2768.6,4.02385622],[2768.5,12.96673553]],[[2769.1,1.806],[2769.4,2.2815],[2769.7,3.61054],[2769.9,3.61029],[2770.2,14.05988]]]
["bitfinex","ETHUSD",1724604430229,[[2768.5,3.61202],[2768.4,1.3635627],[2768.3,3.61226],[2768.2,1.62587286],[2768.1,0.33904427]],[[2768.7,2.2904],[2768.9,1.26463586],[2769.0,3.61143],[2769.1,1.806],[2769.2,11.0612]]]
["bitfinex","ETHUSD",1724604465613,[[2767.3,0.41638],[2767.2,0.55],[2767.1,3.6138],[2767.0,2.02094273],[2766.9,10.85496031]],[[2767.7,2.3552],[2767.8,4.87770586],[2768.0,3.61278],[2768.3,3.61238],[2768.4,7.45]]]
["bitfinex","ETHUSD",1724604489712,[[2765.7,0.55],[2765.6,3.6158],[2765.5,1.26463586],[2765.3,2.4225],[2765.0,3.75630687]],[[2766.2,2.3673],[2766.4,4.87944586],[2766.9,3.6142],[2767.2,3.0],[2767.3,3.6137]]]
["bitfinex","ETHUSD",1724604543105,[[2766.1,17.41545358],[2766.0,3.61523],[2765.9,2.2852],[2765.8,4.20350965],[2765.7,0.54304059]],[[2766.2,1.806],[2766.8,2.3452],[2767.4,4.87823586],[2767.5,11.06342],[2776.1,0.09037712]]]
["bitfinex","ETHUSD",1724604574304,[[2766.1,8.91680445],[2766.0,2.77848054],[2765.8,6.80847443],[2765.7,6.61566],[2765.1,6.9257166]],[[2766.2,1.806],[2766.4,2.3369],[2767.0,3.61408],[2767.1,8.71463586],[2767.5,16.04341]]]
["bitfinex","ETHUSD",1724604613681,[[2767.0,0.55],[2766.9,3.61406],[2766.7,4.87897586],[2766.6,0.33922655],[2766.5,2.4214]],[[2767.4,3.01109859],[2767.5,3.61345],[2767.6,1.26463586],[2767.7,3.61321],[2767.9,0.949187]]]
["bitfinex","ETHUSD",1724604646485,[[2766.5,4.71233379],[2766.4,1.26463586],[2766.3,4.75260719],[2766.2,7.03037298],[2766.0,11.07528]],[[2767.0,2.3664],[2767.2,4.87840586],[2767.3,0.38561259],[2767.5,7.68559],[2767.9,4.562067]]]
["bitfinex","ETHUSD",1724604714484,[[2768.1,3.61251],[2768.0,1.81463586],[2767.9,0.72566659],[2767.8,2.3793],[2767.5,1.30107591]],[[2768.7,6.01357],[2768.9,11.0616],[2769.0,1.26463586],[2769.3,19.04104],[2769.8,3.09065711]]]
["bitfinex","ETHUSD",1724604771770,[[2768.3,0.55],[2768.2,3.61238],[2768.1,1.26463586],[2768.0,6.62394812],[2767.8,1.13774719]],[[2768.7,2.3456],[2768.8,7.22351],[2768.9,0.5702771],[2769.0,1.26463586],[2769.1,7.45]]]
["bitfinex","ETHUSD",1724604808585,[[2768.1,3.61255],[2768.0,0.75849812],[2767.9,6.55768049],[2767.8,1.51699625],[2767.7,2.51209431]],[[2768.7,2.4935],[2768.8,5.47539486],[2769.1,7.45],[2769.2,3.61119],[2769.5,2.64786032]]]
["bitfinex","ETHUSD",1724604842951,[[2768.5,3.61202],[2768.4,0.75849812],[2768.3,9.58736234],[2768.1,2.40028474],[2767.9,2.51209431]],[[2769.0,5.90692],[2769.1,11.06128],[2769.2,1.26463586],[2769.6,3.61067],[2769.8,15.07909019]]]
["bitfinex","ETHUSD",1724604910409,[[2767.4,0.75849812],[2767.3,3.61354],[2767.2,1.13774719],[2767.1,6.39544211],[2766.5,13.11698498]],[[2767.8,2.3449],[2767.9,4.87748586],[2768.0,3.61281],[2768.2,7.45],[2768.7,6.26124998]]]
["bitfinex","ETHUSD",1724604971766,[[2766.3,3.61489],[2766.1,3.61514],[2766.0,2.36238296],[2765.9,6.46645636],[2765.8,11.07547]],[[2766.7,2.499],[2766.8,2.11392645],[2766.9,3.61423],[2767.0,3.61404],[2767.1,0.73774159]]]
["bitfinex","ETHUSD",1724604979341,[[2765.9,3.61538],[2765.8,1.26463586],[2765.7,3.6157],[2765.6,3.0],[2765.5,3.03089812]],[[2766.3,2.499],[2766.5,3.61469],[2766.6,12.32924586],[2766.8,0.84929059],[2767.0,12.43]]]
["bitfinex","ETHUSD",1724605058628,[[2767.2,3.61368],[2767.0,5.42899956],[2766.9,0.3392115],[2766.8,1.48134412],[2766.7,5.91067]],[[2767.6,2.3419],[2767.7,3.61311],[2767.9,12.32788956],[2768.3,16.04237],[2768.4,3.0]]]
["bitfinex","ETHUSD",1724605092161,[[2767.4,3.61338],[2767.3,3.61354],[2767.2,0.33902714],[2767.1,0.75849812],[2767.0,8.94627675]],[[2767.9,2.3607],[2768.0,6.70788452],[2768.1,3.61264],[2768.2,7.45],[2768.3,12.43]]]
["bitfinex","ETHUSD",1724605141348,[[2767.1,3.61387],[2767.0,3.61391],[2766.9,0.45137377],[2766.8,4.51373768],[2766.6,5.29464168]],[[2767.5,2.3331],[2767.6,3.61325],[2767.7,7.45],[2767.8,3.61298],[2768.2,3.61249]]]
["bitfinex","ETHUSD",1724605161703,[[2766.8,4.37276812],[2766.6,4.75218719],[2766.4,13.62250175],[2766.2,3.61503],[2765.3,3.74809001]],[[2767.2,2.3274],[2767.4,4.87854956],[2767.6,3.61328],[2767.8,3.61301],[2768.0,7.45]]]
["bitfinex","ETHUSD",1724605224184,[[2767.9,4.390412],[2767.8,0.55],[2767.7,3.61299],[2767.6,1.60411977],[2767.5,3.62988012]],[[2768.3,2.3531],[2768.4,3.61229],[2768.5,1.26503956],[2768.8,7.45],[2769.6,7.30393007]]]
["bitfinex","ETHUSD",1724605249702,[[2768.3,3.61232],[2768.2,3.61238],[2768.1,0.75849812],[2768.0,1.13774719],[2767.9,1.51699625]],[[2768.7,2.2626],[2768.8,1.26503956],[2769.0,3.61148],[2769.2,7.45],[2769.5,3.61079]]]
["bitfinex","ETHUSD",1724605316734,[[2769.0,3.61132],[2768.9,0.83205742],[2768.8,3.61159],[2768.7,2.02353768],[2768.6,11.10914364]],[[2769.2,2.388],[2769.5,1.26503956],[2769.6,3.61067],[2769.8,3.61042],[2770.1,3.61001]]]
["bitfinex","ETHUSD",1724605323399,[[2768.7,3.61179],[2768.6,4.570478],[2768.5,1.09749048],[2768.4,1.26503956],[2768.3,1.13774719]],[[2769.1,2.388],[2769.2,3.61126],[2769.3,1.26503956],[2769.5,3.61083],[2769.6,7.45]]]
["bitfinex","ETHUSD",1724605393315,[[2767.8,3.61292],[2767.6,3.61318],[2767.5,2.02280802],[2767.4,1.13665269],[2767.3,4.42840601]],[[2768.2,2.2865],[2768.3,1.26503956],[2768.4,3.6122],[2768.6,0.71634396],[2768.9,0.35515396]]]
["bitfinex","ETHUSD",1724605441043,[[2767.2,3.61368],[2767.1,1.0969154],[2767.0,7.26356697],[2766.9,7.46],[2766.8,3.94163692]],[[2767.7,2.3783],[2767.8,1.99065852],[2767.9,3.61285],[2768.3,7.45],[2768.8,3.61175]]]
["bitfinex","ETHUSD",1724605494761,[[2768.3,21.22093466],[2768.1,4.22669292],[2768.0,5.50548867],[2767.9,3.13942814],[2767.3,0.33624954]],[[2768.4,0.00448625],[2769.0,2.3695],[2769.2,0.109998],[2769.4,4.87592956],[2769.5,7.45]]]
["bitfinex","ETHUSD",1724605521316,[[2768.3,3.61232],[2768.1,4.87759956],[2767.9,0.75713832],[2767.8,4.74850165],[2767.6,6.79583692]],[[2768.4,2.46358625],[2768.9,11.06155],[2769.0,4.87648956],[2769.5,3.61079],[2769.7,3.61054]]]
["bitfinex","ETHUSD",1724605577127,[[2770.6,3.60926],[2770.5,3.60935],[2770.2,3.0],[2770.0,3.61005],[2769.9,10.4889456]],[[2771.0,2.4133],[2771.1,3.85],[2771.3,3.60845],[2771.4,7.45],[2771.7,3.60795]]]
["bitfinex","ETHUSD",1724605644175,[[2768.8,4.87460373],[2768.7,4.5697457],[2768.6,1.09351325],[2768.4,10.26866298],[2768.3,8.96904809]],[[2769.4,2.4411],[2769.5,7.22167],[2769.7,1.26305373],[2769.8,7.45],[2770.0,3.61013]]]
["bitfinex","ETHUSD",1724605678894,[[2768.2,5.83355289],[2768.1,0.33905151],[2768.0,3.02522404],[2767.9,1.13178607]],[[2768.6,2.3206],[2768.9,4.87459373],[2769.3,7.45],[2769.5,6.61078]]]
["bitfinex","ETHUSD",1724605748406,[[2768.0,3.95181925],[2767.9,3.61274],[2767.8,2.01757777],[2767.7,3.45478607],[2767.6,1.50904809]],[[2768.4,2.2866],[2768.6,3.612],[2768.7,1.26305373],[2768.8,3.61173],[2769.1,3.61131]]]
["bitfinex","ETHUSD",1724605791588,[[2769.6,3.6106],[2769.5,3.61069],[2769.4,1.26305373],[2769.3,9.8978],[2769.1,4.42702427]],[[2770.2,6.08885],[2770.3,1.26305373],[2770.4,3.60964],[2770.8,7.45],[2771.0,3.0]]]
["bitfinex","ETHUSD",1724605850486,[[2771.6,3.60799],[2771.4,3.60819],[2771.3,1.26305373],[2771.1,2.465],[2771.0,6.60876]],[[2772.0,2.2803],[2772.2,1.26305373],[2772.3,3.60716],[2772.4,0.56001296],[2773.4,2.6361839]]]
["bitfinex","ETHUSD",1724605867120,[[2772.7,3.60659],[2772.6,1.33518201],[2772.5,4.34025137],[2772.4,2.4652],[2772.2,0.75452404]],[[2772.8,0.052065],[2773.3,7.21174],[2773.4,9.873],[2773.5,1.26305373],[2773.8,3.60519]]]
["bitfinex","ETHUSD",1724605906601,[[2772.7,3.60659],[2772.6,3.60671],[2772.5,1.26070511],[2772.3,2.3707],[2772.2,4.15718]],[[2772.8,0.052065],[2773.1,2.375],[2773.4,12.31643511],[2773.6,3.60546],[2773.9,6.60506]]]
["bitfinex","ETHUSD",1724605957744,[[2772.7,24.26468016],[2772.6,5.86068019],[2772.5,0.17246507],[2772.3,6.19367818],[2772.2,11.267]],[[2772.8,5e-06],[2773.7,2.4633],[2774.4,3.6044],[2774.6,4.86490511],[2775.0,3.60364]]]
["bitfinex","ETHUSD",1724606011508,[[2773.2,7.21173],[2772.7,3.60652],[2772.6,0.75203673],[2772.5,17.11050103],[2772.3,5.11112346]],[[2773.5,2.3826],[2773.9,4.203827],[2774.1,3.60483],[2774.4,3.60449],[2774.5,3.02334593]]]
["bitfinex","ETHUSD",1724606061104,[[2773.3,3.60581],[2773.1,3.60607],[2773.0,1.25952922],[2772.9,3.10433673],[2772.8,3.60642]],[[2773.4,2.4087],[2773.8,15.92000922],[2774.3,6.60454],[2774.4,12.43],[2777.6,3.60026]]]
["bitfinex","ETHUSD",1724606096617,[[2772.7,3.60655],[2772.5,1.25952922],[2772.4,3.60691],[2772.2,3.09213673],[2771.9,10.46]],[[2773.2,5.42453714],[2773.3,3.60581],[2773.4,11.05574],[2773.8,3.60521],[2774.1,3.0]]]
["bitfinex","ETHUSD",1724606147782,[[2771.9,0.8112716],[2771.8,6.10115],[2771.7,2.01156595],[2771.6,0.53986512],[2771.5,12.1961651]],[[2772.4,2.4579],[2772.5,3.60687],[2772.6,1.25952922],[2772.7,5.06793992],[2772.9,7.45]]]
["bitfinex","ETHUSD",1724606196453,[[2772.1,6.10469],[2772.0,0.33760155],[2771.9,5.61913595],[2771.5,1.8869825],[2770.9,6.68033405]],[[2772.6,3.60673],[2772.7,1.25952922],[2772.8,7.03566892],[2773.2,3.60597],[2773.3,10.45]]]
["bitfinex","ETHUSD",1724606264711,[[2771.6,5.98393],[2771.5,3.60805],[2771.3,4.86785922],[2770.9,0.75203673]],[[2772.2,1.25952922],[2772.3,5.99367],[2772.7,6.60662]]]
["bitfinex","ETHUSD",1724606321529,[[2770.9,2.4386],[2770.8,3.60898],[2770.7,3.60914],[2770.6,1.25952922],[2770.5,7.46]],[[2771.3,3.60842],[2771.5,1.25952922],[2771.6,6.0862],[2771.9,11.05769],[2772.6,6.25090217]]]
["bitfinex","ETHUSD",1724606360213,[[2772.0,3.60742],[2771.9,2.287],[2771.8,4.86724922],[2771.5,3.60808],[2771.3,0.75203673]],[[2772.4,2.3756],[2772.6,11.05678],[2772.7,1.25952922],[2773.0,12.43],[2773.1,6.60611]]]
["bitfinex","ETHUSD",1724606410676,[[2772.8,2.3052],[2772.6,1.25952922],[2772.5,3.60674],[2772.3,3.60706],[2772.1,3.60734]],[[2773.2,7.933265],[2773.4,7.45],[2773.5,3.52032922],[2776.2,0.0636],[2778.8,10.0]]]
["bitfinex","ETHUSD",1724606468500,[[2772.0,2.3787],[2771.7,4.86737922],[2771.3,3.60837],[2771.2,1.35076473]],[[2772.4,3.60699],[2772.5,3.60691],[2772.6,7.45],[2772.7,1.25952922],[2772.8,2.809747]]]
["bitfinex","ETHUSD",1724606490040,[[2770.5,2.3293],[2770.4,3.94794954],[2770.3,3.60967],[2770.2,0.75203673],[2770.0,1.1280551]],[[2771.0,3.60881],[2771.2,0.587681],[2771.3,3.60846],[2771.4,2.2683],[2771.7,3.02912161]]]
["bitfinex","ETHUSD",1724606543812,[[2771.6,2.4063],[2771.5,3.60813],[2771.4,3.60819],[2771.3,1.26153714],[2770.9,4.36093673]],[[2772.1,8.68722771],[2772.2,7.45],[2772.3,1.26153714],[2772.4,2.4043],[2772.5,16.03688]]]
["bitfinex","ETHUSD",1724606586595,[[2773.0,2.4751],[2772.9,1.26153714],[2772.8,3.60637],[2772.3,4.15705],[2772.1,0.75203673]],[[2773.1,7.45],[2773.4,3.60578],[2773.6,3.60546],[2773.8,2.4794],[2773.9,3.60507]]]
["bitfinex","ETHUSD",1724606636539,[[2772.5,2.2931],[2772.3,3.60711],[2772.2,4.86873714],[2771.9,4.35962673],[2771.6,3.0]],[[2772.9,4.52681349],[2773.0,1.26153714],[2773.1,3.60614],[2773.2,2.4302],[2773.4,3.60572]]]
["bitfinex","ETHUSD",1724606692652,[[2771.9,9.59156],[2771.7,1.26153714],[2771.5,0.75203673],[2771.4,3.60823],[2771.3,1.1280551]],[[2772.5,1.46638],[2772.6,7.21363],[2772.7,9.7251],[2773.0,16.03623],[2773.2,5.64890141]]]
["bitfinex","ETHUSD",1724606773593,[[2771.6,2.3074],[2771.5,3.60806],[2771.4,2.39924415],[2771.3,3.60829],[2770.9,4.36092673]],[[2772.1,3.60745],[2772.2,3.60731],[2772.3,1.26153714],[2772.4,2.782388],[2772.6,14.05673]]]
["bitfinex","ETHUSD",1724606839471,[[2770.5,3.60936],[2770.4,3.65613714],[2770.3,3.60964],[2770.1,7.46],[2770.0,4.36209673]],[[2771.2,3.60863],[2771.3,3.73033714],[2771.6,3.60806],[2771.9,10.45],[2772.4,3.49159476]]]
["bitfinex","ETHUSD",1724606891617,[[2770.6,5.97432],[2770.5,1.55418989],[2770.4,4.8841949],[2770.3,1.1280551],[2770.2,2.7656106]],[[2771.1,3.60868],[2771.2,1.26153714],[2771.3,3.60843],[2771.5,9.7888],[2771.7,3.60801]]]
["bitfinex","ETHUSD",1724606938193,[[2770.7,2.4229],[2770.6,3.60924],[2770.4,5.62307387],[2770.3,1.1280551],[2770.1,5.50087193]],[[2771.2,3.60855],[2771.3,3.74513714],[2771.4,3.60835],[2771.6,3.60806],[2771.8,7.45]]]
["bitfinex","ETHUSD",1724606995780,[[2771.8,5.89464],[2771.6,4.558326],[2771.4,1.26153714],[2771.2,3.6085],[2771.1,4.36067673]],[[2772.4,4.86856714],[2772.6,3.60679],[2772.8,2.4506],[2772.9,7.0391059],[2773.0,10.6628966]]]
["bitfinex","ETHUSD",1724607065199,[[2771.7,2.3511],[2771.6,3.60798],[2771.5,3.60806],[2771.4,1.26153714],[2771.2,0.75203673]],[[2772.1,3.60737],[2772.3,3.60713],[2772.4,1.26153714],[2772.5,2.4237],[2772.6,7.45]]]
["bitfinex","ETHUSD",1724607116802,[[2773.6,2.3445],[2773.3,3.60576],[2773.1,4.86755714],[2772.9,3.0],[2772.7,3.60648]],[[2773.8,3.60517],[2774.0,1.26153714],[2774.1,3.60486],[2774.3,6.02695],[2774.4,0.37702543]]]
["bitfinex","ETHUSD",1724607157944,[[2772.2,2.3525],[2772.1,3.60726],[2771.9,5.62116387],[2771.8,1.1280551],[2771.6,0.53971104]],[[2772.8,4.86802714],[2772.9,2.4437],[2773.1,0.360606],[2773.2,3.60603],[2773.4,7.45]]]
["bitfinex","ETHUSD",1724607205938,[[2770.9,3.60885],[2770.8,3.61748477],[2770.7,3.60906],[2770.4,1.08463248],[2770.3,3.60964]],[[2771.1,7.45],[2771.4,12.43],[2771.5,2.2939],[2771.6,3.60808],[2771.8,1.26218477]]]
["bitfinex","ETHUSD",1724607262128,[[2771.6,5.85809],[2771.5,3.60806],[2771.4,1.05578036],[2771.3,1.26218477],[2771.1,3.60863]],[[2772.1,1.26218477],[2772.2,11.05725],[2772.4,5.97444],[2772.9,3.0],[2773.3,0.17548255]]]
["bitfinex","ETHUSD",1724607282832,[[2772.1,2.3375],[2771.9,3.60755],[2771.8,0.33739685],[2771.7,4.87001477],[2771.6,0.75203673]],[[2772.4,3.60698],[2772.6,13.69218477],[2772.7,11.05667],[2772.9,2.3847],[2773.7,23.43537]]]
["bitfinex","ETHUSD",1724607338410,[[2772.0,6.552542],[2771.9,0.23283],[2771.7,3.60781],[2771.6,1.26218477],[2771.5,4.89996785]],[[2772.5,3.60687],[2772.6,12.31894477],[2772.9,14.7925],[2773.0,3.60624],[2773.1,3.0]]]
["bitfinex","ETHUSD",1724607371984,[[2771.3,0.53984432],[2771.2,7.46],[2771.1,0.33766154],[2771.0,6.06008],[2770.9,2.55447996]],[[2771.6,3.60813],[2771.7,4.87014477],[2771.9,2.348],[2772.1,3.60741],[2772.5,6.60689]]]
["bitfinex","ETHUSD",1724607423198,[[2770.7,6.04637],[2770.5,3.60936],[2770.2,3.0],[2770.1,3.60993],[2770.0,7.46]],[[2771.2,3.60861],[2771.4,3.60835],[2771.6,2.287],[2771.8,14.08596748],[2772.2,3.60732]]]
["bitfinex","ETHUSD",1724607484217,[[2772.8,2.34212091],[2772.7,4.8683636],[2772.5,4.1568],[2772.2,3.60719],[2772.0,3.0]],[[2773.3,3.60582],[2773.5,14.79223196],[2773.7,12.43],[2773.8,6.05767],[2774.8,0.17596176]]]
["bitfinex","ETHUSD",1724607554301,[[2773.9,2.9766111],[2773.8,3.6051],[2773.6,3.60535],[2773.5,0.75203673],[2773.3,5.10987346]],[[2774.3,3.60453],[2774.4,1.25933082],[2774.8,2.4035],[2774.9,3.60382],[2775.0,7.45]]]
["bitfinex","ETHUSD",1724607603198,[[2774.3,1.25933082],[2774.0,2.4327],[2773.8,0.55],[2773.7,5.88070593],[2773.4,6.02628672]],[[2774.8,5.92742],[2775.0,3.60362],[2775.2,4.25933082],[2775.3,3.60321],[2775.5,7.45]]]
["bitfinex","ETHUSD",1724607644446,[[2774.1,10.74737082],[2774.0,0.75203673],[2773.8,1.1280551],[2773.7,1.50407346],[2773.6,4.88175204]],[[2774.8,3.60388],[2775.0,5.98219],[2775.1,1.25933082],[2775.2,7.45],[2775.4,3.60313]]]
["bitfinex","ETHUSD",1724607703820,[[2777.1,3.60079],[2777.0,3.60092],[2776.8,0.360138],[2776.7,2.4064],[2776.5,3.60157]],[[2777.7,3.60018],[2777.9,5.89049575],[2778.2,3.01502871],[2778.3,3.7308516],[2780.0,5.31567969]]]
["bitfinex","ETHUSD",1724607717492,[[2777.1,3.60086],[2777.0,3.60092],[2776.9,2.4957],[2776.8,0.360138],[2776.5,3.60161]],[[2777.7,3.60019],[2777.9,5.89053575],[2778.3,3.7308716],[2778.7,2.63885515],[2779.0,6.30936366]]]
["bitfinex","ETHUSD",1724607805459,[[2777.3,2.2737],[2777.1,1.2562249],[2777.0,3.60093],[2776.7,3.60135]],[[2777.8,4.42508816],[2777.9,0.00272575],[2778.0,5.98356],[2778.1,8.7062249],[2778.3,6.37621226]]]
["bitfinex","ETHUSD",1724607872710,[[2776.8,3.60126],[2776.6,7.2329349],[2776.2,6.602],[2776.0,0.74934445],[2771.9,4.1322082]],[[2777.4,7.2753449],[2777.5,3.60038],[2777.6,7.45],[2777.9,3.60261575],[2778.3,6.37010592]]]
["bitfinex","ETHUSD",1724607914213,[[2776.8,4.68784549],[2776.7,3.60137],[2776.6,3.6632249],[2776.5,0.720353],[2776.4,0.74934445]],[[2777.3,3.60062],[2777.4,2.3868],[2777.5,23.4804],[2777.6,1.2562249],[2778.5,23.56642035]]]
["bitfinex","ETHUSD",1724607935381,[[2776.3,2.3011],[2776.2,4.8581849],[2776.0,3.60226],[2775.7,3.6026],[2775.6,3.74934445]],[[2776.7,7.45],[2776.8,2.449],[2776.9,3.60121],[2777.0,1.2562249],[2777.1,12.43]]]
["bitfinex","ETHUSD",1724607998474,[[2775.4,3.603],[2775.2,3.60327],[2775.1,1.59289859],[2775.0,3.04424445],[2774.9,12.18770668]],[[2775.9,5.92614],[2776.0,4.8585449],[2776.4,7.45],[2776.5,3.6017],[2776.9,18.67605404]]]
["bitfinex","ETHUSD",1724608021914,[[2775.5,3.60293],[2775.4,3.60298],[2775.3,1.2562249],[2775.2,2.4441]],[[2776.1,3.6022],[2776.2,4.27787539],[2776.6,3.60157],[2776.9,3.0],[2875.5,0.09507306]]]
["bitfinex","ETHUSD",1724608081984,[[2776.1,3.60207],[2776.0,3.60217],[2775.8,2.30775295],[2775.7,2.2774],[2775.6,3.60277]],[[2776.5,2.4765],[2776.6,4.8577549],[2776.7,3.60147],[2777.1,3.60091],[2777.3,5.64465761]]]
["bitfinex","ETHUSD",1724608119175,[[2774.6,3.60404],[2774.4,7.1251749],[2774.1,3.60473],[2774.0,0.56471305],[2773.6,1.50407346]],[[2775.1,4.8596949],[2775.2,2.3429],[2775.3,3.60325],[2775.6,8.52665749],[2775.7,3.60274]]]
["bitfinex","ETHUSD",1724608184747,[[2774.2,3.60462],[2774.1,5.97041],[2773.9,0.74934445],[2773.8,3.0],[2773.7,1.66308148]],[[2774.8,6.50942084],[2775.0,0.6444384],[2775.1,11.05353],[2775.2,0.585844],[2775.8,6.24753744]]]
["bitfinex","ETHUSD",1724608256411,[[2774.6,3.60405],[2774.5,4.85005491],[2774.4,1.15389526],[2774.3,0.74934445],[2774.1,1.50407346]],[[2775.2,5.87427],[2775.4,12.31185813],[2775.5,12.43],[2775.7,3.6027],[2776.0,2.64750371]]]
["bitfinex","ETHUSD",1724608283562,[[2774.9,3.6036],[2774.8,2.3238],[2774.7,3.60393],[2774.5,2.00805258],[2774.4,4.72831668]],[[2775.4,13.640181],[2775.5,16.07630813],[2775.6,3.60285],[2776.0,3.60234],[2776.1,2.64814063]]]
["bitfinex","ETHUSD",1724608337675,[[2775.6,2.4716],[2775.5,1.25870813],[2775.4,7.20598],[2775.0,4.35290445],[2774.9,1.66258052]],[[2776.0,3.60233],[2776.1,3.60222],[2776.3,3.53760813],[2776.5,3.0],[2776.6,3.60156]]]
["bitfinex","ETHUSD",1724608383112,[[2775.9,6.03253],[2775.8,1.25870813],[2775.7,3.60261],[2775.6,0.72916481],[2775.5,0.74934445]],[[2776.5,14.65347],[2776.6,2.3135],[2776.7,1.25870813],[2776.8,12.43],[2777.7,5.68281]]]
["bitfinex","ETHUSD",1724608462791,[[2774.4,7.20674975],[2774.3,1.25870813],[2774.2,5.65628077],[2774.1,1.12401668],[2774.0,5.10893346]],[[2775.0,3.60365],[2775.1,2.3894],[2775.2,4.86209813],[2775.4,7.45],[2783.3,10.58652434]]]
["bitfinex","ETHUSD",1724608482056,[[2774.4,3.60426],[2774.2,4.90689632],[2774.1,2.00805258],[2774.0,3.57921668],[2773.9,5.10906346]],[[2774.9,5.88973],[2775.0,1.25870813],[2775.1,3.60348],[2775.4,7.45],[2775.5,3.60298]]]
["bitfinex","ETHUSD",1724608563547,[[2774.7,3.60389],[2774.5,1.25870813],[2774.3,2.4959],[2774.2,4.35394445],[2774.1,1.12401668]],[[2775.2,9.7938],[2775.3,3.60326],[2775.5,1.25870813],[2775.8,3.60259],[2776.0,2.64484391]]]
["bitfinex","ETHUSD",1724608625581,[[2774.5,2.3415],[2774.4,4.35364445],[2774.3,1.25870813],[2774.2,4.72858668],[2774.1,1.50407346]],[[2775.0,3.60372],[2775.1,4.558146],[2775.2,2.3399],[2775.3,1.25870813],[2775.5,3.60301]]]
["bitfinex","ETHUSD",1724608661733,[[2774.6,6.97025281],[2774.4,1.25870813],[2774.2,4.3599275],[2774.0,1.50407346],[2773.9,3.0]],[[2775.3,4.86195813],[2775.5,13.43206],[2776.3,3.12449211],[2776.6,27.16806035],[2777.3,3.6007]]]
["bitfinex","ETHUSD",1724608682261,[[2774.6,0.33804504],[2774.5,4.36029501],[2774.4,7.01868669],[2774.3,1.25870813],[2774.2,1.5107008]],[[2775.0,3.60363],[2775.2,7.20467209],[2775.3,1.25870813],[2775.4,7.45],[2775.6,3.60293]]]
["bitfinex","ETHUSD",1724608748575,[[2775.4,6.01418],[2775.3,3.60313],[2775.2,1.25870813],[2774.9,3.60371],[2774.8,0.58083913]],[[2776.0,3.60242],[2776.1,1.25870813],[2776.2,13.35151],[2776.5,19.03169],[2776.8,3.60133]]]
["bitfinex","ETHUSD",1724608783923,[[2775.9,6.05372],[2775.8,3.60245],[2775.4,1.63045008],[2775.1,1.88517969],[2775.0,3.60356]],[[2776.4,3.6019],[2776.5,0.17665984],[2776.6,6.06829],[2776.8,7.45],[2776.9,3.60119]]]
["bitfinex","ETHUSD",1724608848629,[[2776.0,7.39344183],[2775.8,3.60249],[2775.5,3.60291],[2775.3,12.55036869],[2775.1,3.60341]],[[2776.5,3.60167],[2776.7,3.60148],[2777.0,7.810091],[2777.1,5.98181],[2777.2,3.01435698]]]
["bitfinex","ETHUSD",1724608856593,[[2775.4,2.4835],[2775.2,3.60328],[2775.0,0.33735061],[2774.9,0.7525241],[2774.8,10.46]],[[2776.0,3.6023],[2776.4,3.60184],[2776.5,3.60166],[2776.6,12.84525698],[2776.8,3.0]]]
["bitfinex","ETHUSD",1724608923736,[[2774.2,2.3552],[2774.1,0.33757854],[2774.0,3.6048],[2773.9,0.75431076],[2773.8,3.6051]],[[2774.6,3.60419],[2774.8,4.41115298],[2775.0,2.3552],[2775.2,4.559596],[2775.3,10.46961447]]]
["bitfinex","ETHUSD",1724609002715,[[2774.0,11.54466132],[2773.8,1.51036757],[2773.7,1.25865432],[2773.6,9.34814313],[2773.5,6.60546]],[[2774.6,3.60419],[2774.7,5.93741975],[2774.8,2.2812],[2775.1,11.05351],[2775.4,2.65053662]]]
["bitfinex","ETHUSD",1724609037411,[[2774.7,2.4463],[2774.6,7.20808],[2774.3,4.94157139],[2774.2,2.0499522],[2774.0,3.0]],[[2775.1,1.25865432],[2775.2,3.60343],[2775.3,3.60332],[2775.5,9.9111],[2775.7,3.60273]]]
["bitfinex","ETHUSD",1724609112285,[[2775.2,3.60332],[2775.1,2.2781],[2775.0,3.60352],[2774.9,3.05203809],[2774.8,1.67284464]],[[2775.7,3.60273],[2775.8,27.19309432],[2776.2,2.64943661],[2776.3,3.60196],[2776.5,5.648286]]]
["bitfinex","ETHUSD",1724609130728,[[2775.5,5.88093],[2775.3,4.86179432],[2775.1,0.75457888],[2775.0,1.13070273],[2774.9,4.1431799]],[[2776.1,4.86088432],[2776.3,6.05375],[2776.7,3.60142],[2776.9,3.0],[2777.0,3.961171]]]
["bitfinex","ETHUSD",1724609212171,[[2773.9,2.354],[2773.8,3.60507],[2773.7,1.25865432],[2773.6,3.60536],[2773.5,0.75306826]],[[2774.4,4.86310432],[2774.6,3.6042],[2774.8,2.286],[2775.0,14.05366],[2775.1,3.60351]]]
["bitfinex","ETHUSD",1724609248968,[[2773.9,7.25215541],[2773.8,3.60508],[2773.7,0.75498276],[2773.6,2.39158569],[2772.3,3.74698566]],[[2774.4,4.86311432],[2774.6,13.54988],[2774.9,3.60377],[2775.0,3.0],[2775.2,6.24833542]]]
["bitfinex","ETHUSD",1724609292526,[[2774.4,2.3086],[2774.2,3.9423919],[2774.0,1.47931022],[2773.9,1.25865432],[2773.8,4.73726978]],[[2774.8,3.6039],[2774.9,1.25865432],[2775.0,3.60368],[2775.2,2.2544],[2775.4,3.60312]]]
["bitfinex","ETHUSD",1724609317800,[[2773.3,3.60571],[2773.2,2.3466],[2773.1,0.01557774],[2772.9,5.61957021],[2772.8,1.13152716]],[[2773.7,1.25865432],[2773.8,2.2752],[2774.0,3.60493],[2774.2,11.05469],[2774.5,19.03432]]]
["bitfinex","ETHUSD",1724609408932,[[2773.1,0.01557774],[2772.6,2.27],[2772.2,3.60716],[2772.0,5.62217825],[2771.7,3.60785]],[[2773.2,13.91563432],[2773.3,3.60584],[2773.7,7.45],[2773.8,3.60525],[2773.9,2.64741867]]]
["bitfinex","ETHUSD",1724609437067,[[2773.1,0.01557774],[2772.9,2.3945],[2772.4,4.36262706],[2772.3,3.60703],[2772.2,1.13391219]],[[2773.2,7.21188],[2773.3,1.25865432],[2773.4,3.60572],[2773.6,2.3081],[2773.7,7.45]]]
["bitfinex","ETHUSD",1724609480474,[[2773.1,0.01557774],[2772.3,2.3094],[2772.1,4.3642623],[2772.0,1.13544863],[2771.9,3.60755]],[[2773.2,19.74299175],[2773.5,3.60562],[2773.7,13.70625137],[2773.9,3.13140087],[2775.0,4.38423524]]]
["bitfinex","ETHUSD",1724609549419,[[2773.1,0.01557774],[2773.0,2.2686],[2772.6,3.60661],[2772.5,0.33795782],[2772.4,5.62171642]],[[2773.2,3.60594],[2773.3,3.60581],[2773.4,1.25865432],[2773.7,12.7171],[2773.8,3.60521]]]
["bitfinex","ETHUSD",1724609622651,[[2772.2,2.3298],[2771.9,7.2151],[2771.8,0.626369],[2771.7,1.25865432],[2771.2,4.89012471]],[[2772.5,3.60686],[2772.6,4.86545432],[2772.8,7.45],[2772.9,14.9032],[2773.3,0.37725315]]]
["bitfinex","ETHUSD",1724609712208,[[2772.5,2.3243],[2772.4,3.60689],[2772.3,5.89553432],[2772.1,1.3649353],[2772.0,1.47324001]],[[2773.1,4.86478432],[2773.3,3.0],[2773.4,11.73569843],[2773.5,3.60557],[2774.0,23.51711443]]]
["bitfinex","ETHUSD",1724609734064,[[2772.3,5.93139],[2772.2,0.33833731],[2772.1,1.25865432],[2772.0,0.75609119],[2771.9,1.13457219]],[[2773.7,12.43],[2774.0,3.98210922],[2774.3,0.39328912],[2774.4,4.26625709],[2875.4,8.28132323]]]
["bitfinex","ETHUSD",1724609774285,[[2772.7,3.012777],[2772.6,3.60669],[2772.5,3.60675],[2772.2,0.75626066],[2772.1,2.39323165]],[[2773.0,1.25865432],[2773.2,3.606],[2773.4,3.0],[2773.5,2.3205],[2773.9,2.64811506]]]
["bitfinex","ETHUSD",1724609827750,[[2773.8,2.355],[2773.7,3.60524],[2773.5,3.60552],[2773.4,3.48643043],[2773.3,7.46]],[[2774.2,1.25865432],[2774.3,3.60459],[2774.5,5.87819],[2774.8,3.60394],[2775.1,1.405346]]]
["bitfinex","ETHUSD",1724609904951,[[2772.2,10.80187645],[2772.1,0.75546518],[2772.0,2.3912993],[2771.9,1.51207975],[2771.1,7.48453849]],[[2772.8,7.35603432],[2773.0,3.60628],[2773.3,11.0559],[2773.6,12.43],[2773.9,3.12470032]]]
["bitfinex","ETHUSD",1724609967962,[[2772.7,3.60648],[2772.5,6.05716002],[2772.3,1.13264498],[2772.2,5.11925975],[2772.1,1.89222246]],[[2773.2,3.60601],[2773.3,3.60589],[2773.4,1.25865432],[2773.5,3.0],[2773.8,16.03519]]]
["bitfinex","ETHUSD",1724610024061,[[2774.0,3.07310444],[2773.9,3.60502],[2773.8,3.60507],[2773.5,1.25865432],[2773.3,4.36124518]],[[2774.4,3.60439],[2774.5,1.25865432],[2774.6,16.39273],[2774.9,12.43],[2775.0,3.98075016]]]
["bitfinex","ETHUSD",1724610067823,[[2773.1,0.33803116],[2772.7,7.20365432],[2772.5,4.36225518],[2772.3,4.69778054],[2772.2,12.57929975]],[[2773.4,2.3127],[2773.5,3.60562],[2773.6,1.25865432],[2773.9,14.05509],[2774.0,0.37711242]]]
["bitfinex","ETHUSD",1724610130305,[[2773.2,5.90205],[2773.0,4.36158518],[2772.8,2.3912993],[2772.7,8.11863975],[2772.6,1.88854574]],[[2773.7,3.60529],[2773.8,1.25865432],[2773.9,5.997],[2774.1,8.52555643],[2774.2,3.60467]]]
["bitfinex","ETHUSD",1724610155430,[[2772.9,5.87573],[2772.7,3.60652],[2772.6,4.02309895],[2772.5,1.13264498],[2772.4,11.06695]],[[2773.4,3.60568],[2773.5,1.25865432],[2773.6,6.02271],[2773.7,3.0],[2773.8,7.45]]]
["bitfinex","ETHUSD",1724610222689,[[2772.9,2.4305],[2772.8,3.60645],[2772.7,3.60652],[2772.6,0.75546518],[2772.5,2.3912993]],[[2773.4,3.6057],[2773.6,7.14515432],[2773.8,11.05519],[2773.9,0.37707229],[2774.0,5.65039267]]]
["bitfinex","ETHUSD",1724610268621,[[2773.7,6.67097585],[2773.6,4.86400432],[2773.2,3.6059],[2773.1,0.75546518],[2773.0,1.47093263]],[[2774.3,12.31323432],[2774.4,2.74149408],[2774.5,3.0],[2774.6,12.43]]]
["bitfinex","ETHUSD",1724610313474,[[2773.7,3.60519],[2773.5,3.60548],[2773.4,0.75546518],[2773.3,2.3912993],[2773.2,5.11797975]],[[2774.2,4.86329432],[2774.3,3.60459],[2774.4,2.4461],[2774.5,7.45],[2774.8,6.6039]]]
["bitfinex","ETHUSD",1724610373090,[[2772.8,2.3365],[2772.7,3.60658],[2772.6,1.16796553],[2772.5,4.36223518],[2772.4,2.3912993]],[[2773.2,3.60597],[2773.3,3.60588],[2773.4,1.25865432],[2773.6,7.45],[2773.7,5.71682356]]]
["bitfinex","ETHUSD",1724610449531,[[2772.5,5.96571278],[2772.3,3.60699],[2772.2,0.33853512],[2772.1,2.0141195],[2771.8,3.0]],[[2773.0,4.86258606],[2773.1,3.60614],[2773.2,7.45],[2773.3,2.4091],[2773.5,3.60558]]]
["bitfinex","ETHUSD",1724610523731,[[2772.0,2.3747],[2771.9,3.60761],[2771.7,4.36335518],[2771.6,1.25865432],[2771.5,1.13264498]],[[2772.4,1.25865432],[2772.5,7.21386],[2772.6,2.3567],[2772.7,7.45],[2773.0,0.37717148]]]
["bitfinex","ETHUSD",1724610564397,[[2771.5,8.37313102],[2771.4,3.22146518],[2771.2,4.13264498],[2771.1,2.77073407],[2770.0,6.78733961]],[[2772.0,2.3274],[2772.1,4.86603432],[2772.3,4.62130688],[2772.4,1.66845451],[2772.6,11.05675]]]
["bitfinex","ETHUSD",1724610619843,[[2771.0,3.60872],[2770.9,4.7481492],[2770.8,2.3828],[2770.7,2.0141195],[2770.6,1.67458336]],[[2771.6,3.60803],[2771.7,7.29562432],[2771.9,0.37730777],[2772.1,14.05743],[2772.4,12.43]]]
["bitfinex","ETHUSD",1724610665525,[[2771.6,3.60802],[2771.5,2.4955],[2771.4,3.6082],[2771.3,1.25865432],[2771.1,0.75546518]],[[2772.1,4.86607432],[2772.2,7.45],[2772.3,6.02126],[2772.4,15.8073021],[2772.6,6.24965603]]]
["bitfinex","ETHUSD",1724610771963,[[2773.0,2.2624],[2772.9,3.60632],[2772.7,3.60652],[2772.5,1.25865432],[2772.4,3.60693]],[[2773.3,1.25865432],[2773.4,5.19770743],[2773.5,7.45],[2773.6,3.6055],[2773.9,6.60508]]]
["bitfinex","ETHUSD",1724610835116,[[2772.4,3.60686],[2772.2,6.01578],[2772.0,4.25865432],[2771.9,7.46],[2771.8,5.08496461]],[[2772.8,2.4731],[2772.9,4.86499432],[2773.1,3.60614],[2773.5,3.60559],[2773.6,20.25716795]]]
["bitfinex","ETHUSD",1724610883754,[[2772.5,7.21351],[2772.1,1.25865432],[2772.0,4.36289518],[2769.4,1.81731281],[2585.9,0.005]],[[2773.0,3.70475432],[2773.1,3.60614],[2773.3,11.43308116],[2773.5,5.64681143],[2773.7,3.126546]]]
["bitfinex","ETHUSD",1724610904099,[[2773.1,4.555775],[2773.0,2.2856],[2772.9,3.60626],[2772.8,1.25865432],[2772.6,3.60663]],[[2773.6,3.60542],[2773.7,14.65282432],[2774.2,6.60469],[2774.5,2.64194247],[2774.6,3.60419]]]
["bitfinex","ETHUSD",1724610970012,[[2774.6,2.4386],[2774.4,3.60429],[2774.2,3.60458],[2774.1,1.25865432],[2774.0,3.60487]],[[2775.0,3.60363],[2775.1,1.25865432],[2775.2,3.98028163],[2775.3,2.3096],[2775.5,7.45]]]
["bitfinex","ETHUSD",1724611005883,[[2775.1,0.360351],[2775.0,7.20702],[2774.8,9.73],[2774.6,5.22335232],[2774.5,3.60421]],[[2775.5,3.60385432],[2775.6,3.97983934],[2775.8,3.60262],[2776.1,6.60222],[2776.4,10.09081253]]]
["bitfinex","ETHUSD",1724611078139,[[2773.1,3.60596],[2772.9,3.60627],[2772.6,3.60668],[2772.5,3.15381288],[2768.2,4.86249333]],[[2773.6,2.4895],[2773.7,5.07133],[2773.8,3.60517],[2773.9,7.45],[2774.2,19.06111908]]]
["bitfinex","ETHUSD",1724611117192,[[2773.3,7.21146],[2773.0,0.75431288],[2772.8,4.73789932],[2772.7,8.08414186],[2769.2,0.21307018]],[[2773.7,1.25961609],[2773.8,0.948991],[2773.9,2.2797],[2774.0,3.60498],[2774.4,13.70109144]]]
["bitfinex","ETHUSD",1724611204912,[[2773.0,3.60609],[2772.8,3.60639],[2772.7,2.4466],[2772.6,1.25961609],[2772.5,3.60685]],[[2773.5,3.88800561],[2773.6,15.92056609],[2774.0,0.37716205],[2774.1,7.23004459],[2774.2,2.64339557]]]
["bitfinex","ETHUSD",1724611267273,[[2773.2,7.21179],[2772.8,1.25961609],[2772.7,0.58812104],[2772.6,5.98567],[2772.3,12.20312314]],[[2773.6,3.12090977],[2773.7,0.36216161],[2773.8,1.25961609],[2773.9,14.66022],[2774.2,16.03467]]]
["bitfinex","ETHUSD",1724611289566,[[2772.9,3.60624],[2772.7,3.60657],[2772.5,3.73961609],[2772.4,6.60695],[2772.3,8.21739542]],[[2773.3,2.3528],[2773.4,4.86536609],[2773.9,14.05506],[2774.3,3.49971178],[2774.4,3.60446]]]
["bitfinex","ETHUSD",1724611352326,[[2774.2,3.60463],[2773.9,2.4399],[2773.8,0.54895437],[2773.7,1.25961609],[2773.6,6.60535]],[[2774.8,6.97091161],[2777.7,5.6272387]]]
["bitfinex","ETHUSD",1724611397704,[[2773.8,3.60513],[2773.7,3.60521],[2773.5,2.81708751],[2773.4,1.25961609],[2773.3,4.36316542]],[[2774.2,1.25961609],[2774.3,2.4489],[2774.4,7.45],[2774.6,3.60421],[2775.0,3.98048271]]]
["bitfinex","ETHUSD",1724611466449,[[2775.7,5.97101],[2775.6,1.053161],[2775.5,3.6029],[2775.2,4.86291609],[2775.0,1.47188903]],[[2776.3,4.86159609],[2776.6,12.7981],[2776.7,12.43],[2777.0,2.63632502],[2778.2,4.35950609]]]
["bitfinex","ETHUSD",1724611479494,[[2775.8,10.2103371],[2775.6,2.31277709],[2775.5,0.75739542],[2775.4,3.60303],[2774.7,4.00498465]],[[2775.9,0.027],[2776.6,12.31114609],[2776.7,16.03147],[2776.8,2.67174253],[2776.9,2.64697219]]]
["bitfinex","ETHUSD",1724611564255,[[2775.1,3.60345],[2774.9,3.6037],[2774.8,0.720776],[2774.7,1.25961609],[2774.5,9.03117]],[[2775.4,2.4082],[2775.5,1.25961609],[2775.6,11.05285],[2775.9,16.0325],[2776.1,3.60221]]]
["bitfinex","ETHUSD",1724611614473,[[2775.9,3.60235],[2775.8,2.3986],[2775.7,3.60265],[2775.6,1.0377307],[2775.4,3.60305]],[[2776.5,3.60173],[2776.6,2.3668],[2776.8,7.45],[2777.0,3.60105],[2777.1,18.4491984]]]
["bitfinex","ETHUSD",1724611659253,[[2776.5,3.60161],[2776.4,3.60166],[2776.2,2.4778],[2776.1,0.3376728],[2776.0,4.85949885]],[[2776.8,2.3256],[2776.9,1.25722885],[2777.1,11.0509],[2777.2,3.97758188],[2777.4,5.64748768]]]
["bitfinex","ETHUSD",1724611678587,[[2775.1,3.60337],[2775.0,3.60351],[2774.8,2.4109],[2774.7,0.33811713],[2774.6,3.60408]],[[2775.5,3.50962885],[2775.7,3.60277],[2775.9,3.60245],[2776.0,7.45],[2776.3,15.43]]]
["bitfinex","ETHUSD",1724611745303,[[2773.2,3.94436261],[2773.1,4.36173481],[2773.0,3.47249314],[2772.9,4.25722885],[2769.7,4.262192]],[[2773.8,3.60517],[2773.9,4.33306174],[2774.0,11.0549],[2774.3,12.43],[2799.6,24.98037454]]]
["bitfinex","ETHUSD",1724611769846,[[2772.4,3.60686],[2772.3,2.3358],[2772.2,4.36295481],[2772.1,1.13609314],[2772.0,5.76585462]],[[2773.0,2.3662],[2773.1,5.94685774],[2773.2,3.60598],[2773.6,7.45]]]
["bitfinex","ETHUSD",1724611830457,[[2770.5,3.60944],[2769.9,2.4928],[2769.8,0.0113863],[2769.6,6.03166996],[2769.5,7.46]],[[2770.8,9.8469],[2771.2,3.60856],[2771.4,3.60832],[2771.7,3.03166996],[2772.2,20.39579463]]]
["bitfinex","ETHUSD",1724611875267,[[2770.8,3.60902],[2770.7,3.6091],[2770.5,1.26198935],[2770.4,3.11108481],[2770.3,3.60967]],[[2771.1,2.3969],[2771.2,7.45],[2771.4,3.0],[2771.5,17.30020935],[2771.7,3.60793]]]
["bitfinex","ETHUSD",1724611945111,[[2769.8,6.3e-06],[2768.7,2.403],[2768.2,8.48874522],[2767.8,0.75578481],[2572.7,0.0039]],[[2769.9,25.80000446],[2770.1,3.29344966],[2770.2,3.60991],[2770.3,0.37725078],[2770.4,11.20125377]]]
["bitfinex","ETHUSD",1724612005527,[[2767.6,2.4804],[2767.1,3.7442843],[2766.9,3.61414],[2766.8,8.72402522],[2766.6,4.37030481]],[[2767.7,4.87712522],[2767.8,3.61297],[2768.2,6.61251],[2768.3,3.43074852],[2770.0,4.35950609]]]
["bitfinex","ETHUSD",1724612031111,[[2765.7,2.3545],[2765.4,3.61608],[2765.3,3.61616],[2764.9,4.37251481],[2764.8,1.13609314]],[[2766.0,3.61536],[2766.2,3.6151],[2766.5,2.4666],[2766.6,3.61464],[2766.7,3.0]]]
["bitfinex","ETHUSD",1724612089342,[[2765.4,3.61605],[2765.3,3.61612],[2765.2,2.468],[2765.0,3.03643386],[2764.9,3.61673]],[[2766.0,3.61535],[2766.1,5.93415],[2766.3,19.88],[2766.5,3.61467],[2766.7,0.361428]]]
["bitfinex","ETHUSD",1724612120273,[[2765.9,3.61544],[2765.7,5.90237],[2765.4,4.37206946],[2765.3,4.17041805],[2764.8,2.45237688]],[[2766.3,2.2972],[2766.4,3.61484],[2766.6,4.3457473],[2766.7,7.45],[2766.8,3.0]]]
["bitfinex","ETHUSD",1724612194073,[[2767.6,3.61311],[2767.4,6.03763],[2767.3,0.36136],[2767.2,3.61372],[2764.5,6.18782232]],[[2768.3,11.0624],[2768.4,5.86341],[2768.8,16.04174],[2769.0,0.37779225],[2769.1,9.28175842]]]
["bitfinex","ETHUSD",1724612215536,[[2767.0,3.61398],[2766.9,3.61405],[2766.8,2.3724],[2766.4,6.65057434],[2766.1,1.83323515]],[[2767.5,3.0],[2767.6,7.22663],[2767.7,2.2937],[2768.0,7.45],[2768.1,3.61261]]]
["bitfinex","ETHUSD",1724612308730,[[2768.4,3.61212],[2768.3,0.963896],[2768.2,6.02669],[2768.1,1.26525823],[2767.9,3.61279]],[[2768.9,3.0],[2769.0,12.32676823],[2769.1,18.42575],[2769.3,2.64556766],[2769.5,6.7358468]]]
["bitfinex","ETHUSD",1724612336721,[[2768.3,3.61231],[2768.2,2.3046],[2768.1,3.61251],[2767.9,1.26525823],[2767.8,3.61296]],[[2768.8,1.26525823],[2768.9,3.61163],[2769.0,2.4284],[2769.1,11.06132],[2769.2,3.0]]]
["bitfinex","ETHUSD",1724612420815,[[2768.5,6.04655],[2768.3,4.87750823],[2768.1,4.36847946],[2767.6,4.29704119],[2767.5,12.03024922]],[[2769.1,6.3364713],[2769.2,3.0],[2769.3,4.87634823],[2769.4,10.09807332],[2769.7,6.73856661]]]
["bitfinex","ETHUSD",1724612442441,[[2768.2,3.61237],[2768.0,3.62665823],[2767.7,3.61309],[2767.5,3.966141],[2767.1,2.00302011]],[[2768.7,2.487],[2768.8,4.87694823],[2769.0,3.61145],[2769.1,7.45],[2769.3,3.61105]]]
["bitfinex","ETHUSD",1724612514335,[[2769.2,4.69606882],[2769.1,2.3628],[2769.0,4.87660823],[2768.7,3.61175],[2768.3,7.36825946]],[[2769.6,7.45],[2769.8,8.88516],[2769.9,17.30555823],[2770.7,2.63655543],[2770.8,19.83]]]
["bitfinex","ETHUSD",1724612549089,[[2768.6,0.00107572],[2768.3,3.61228],[2768.1,4.87777823],[2767.9,5.3684],[2767.8,3.61295]],[[2768.9,3.97007582],[2769.0,1.26525823],[2769.1,3.61136],[2769.5,6.6108],[2769.8,2.64065216]]]
["bitfinex","ETHUSD",1724612640001,[[2768.1,9.68005],[2767.9,0.361276],[2767.8,0.33909675],[2767.7,4.87828823],[2767.1,7.95104119]],[[2768.7,7.22416823],[2768.9,11.06162],[2769.1,3.0],[2769.2,15.07481747],[2875.0,0.4]]]
["bitfinex","ETHUSD",1724612657438,[[2768.9,3.61151],[2768.8,2.620866],[2768.6,3.61186],[2768.5,1.81525823],[2768.2,3.61241]],[[2769.4,7.6598496],[2769.5,3.61083],[2769.7,3.0],[2769.8,7.45],[2771.1,7.96821609]]]
["bitfinex","ETHUSD",1724612739100,[[2768.6,3.61181],[2768.5,7.27663823],[2768.4,0.00107572],[2768.2,3.61242],[2767.9,4.11726546]],[[2769.3,9.04163],[2769.4,3.61089],[2769.5,1.26525823],[2769.6,7.45],[2769.7,12.80758377]]]
["bitfinex","ETHUSD",1724612819934,[[2769.0,3.6114],[2768.9,2.345],[2768.8,4.87690823],[2768.4,4.36813946],[2768.1,1.89480926]],[[2769.5,7.30340867],[2769.7,8.2533267],[2769.9,7.45],[2770.1,2.64399782],[2770.3,3.12322242]]]
["bitfinex","ETHUSD",1724612849371,[[2768.8,3.61167],[2768.7,3.61172],[2768.3,2.09899238],[2768.2,5.9771],[2768.1,4.36853946]],[[2768.9,2.4275],[2769.2,1.26525823],[2769.4,11.06093],[2769.6,3.0],[2769.7,12.80754847]]]
["bitfinex","ETHUSD",1724612958124,[[2769.2,3.61106],[2769.0,3.61132],[2768.9,2.57124769],[2768.8,1.85633219],[2768.7,5.98666]],[[2769.5,2.435392],[2769.7,3.61053],[2769.9,12.32559823],[2770.1,3.0],[2770.2,15.07870596]]]
["bitfinex","ETHUSD",1724612993221,[[2769.4,4.7375543],[2769.3,1.26525823],[2769.2,4.09874482],[2769.0,5.88137],[2768.7,0.75598946]],[[2769.9,2.3131],[2770.0,3.61011],[2770.1,1.26525823],[2770.2,3.60993],[2770.3,0.37742932]]]
["bitfinex","ETHUSD",1724613111264,[[2768.9,4.577979],[2768.7,6.05384],[2768.6,1.26525823],[2768.4,4.92996512],[2768.3,1.13674411]],[[2769.5,3.61077],[2769.6,4.26525823],[2769.7,11.06057],[2770.0,19.06340185],[2770.3,6.73512559]]]
["bitfinex","ETHUSD",1724613139599,[[2769.3,3.611],[2769.2,0.55],[2769.1,3.61117],[2769.0,3.60885823],[2768.4,0.55999572]],[[2769.7,0.949729],[2769.8,7.15223823],[2769.9,3.61031],[2770.1,7.45],[2770.5,2.64336055]]]
["bitfinex","ETHUSD",1724613244015,[[2770.5,5.93823],[2770.3,3.60971],[2770.2,1.26525823],[2770.0,3.61114572],[2769.9,0.7578294]],[[2771.0,4.70703082],[2771.2,7.37350823],[2771.3,10.45],[2771.4,2.64824167],[2771.6,16.03806]]]
["bitfinex","ETHUSD",1724613268217,[[2770.6,6.05147426],[2770.5,3.60935],[2770.2,1.26525823],[2770.0,4.36897512],[2766.4,7.92534187]],[[2771.1,5.76712682],[2771.3,16.71052994],[2771.4,2.2843],[2771.5,3.13280487],[2874.4,29.22134024]]]
["bitfinex","ETHUSD",1724613378626,[[2770.0,0.00107572],[2769.5,2.4259],[2768.8,3.61166],[2768.6,3.61185],[2768.5,1.26525823]],[[2770.1,20.53658165],[2770.2,3.12392314],[2770.3,2.2578],[2770.4,3.75125377],[2770.5,3.78994761]]]
["bitfinex","ETHUSD",1724613397641,[[2770.0,0.00107572],[2769.7,2.4007],[2769.1,3.61127],[2769.0,3.6113],[2766.4,8.04975562]],[[2770.1,14.133619],[2770.2,3.60995],[2770.3,3.13041547],[2770.4,2.4231],[2770.5,3.98718695]]]
["bitfinex","ETHUSD",1724613497448,[[2770.0,0.00107572],[2769.4,2.484],[2769.1,3.61121],[2768.9,3.61148],[2768.7,1.26525823]],[[2770.1,12.56134805],[2770.2,6.25379411],[2770.3,2.78389945],[2770.4,3.12301723],[2770.6,3.78403402]]]
["bitfinex","ETHUSD",1724613537608,[[2768.6,2.4332],[2768.5,3.61195],[2768.4,4.87737823],[2768.0,4.74617692],[2767.9,7.0228423]],[[2769.1,3.6113],[2769.3,6.61103],[2769.4,1.26525823],[2769.7,11.06054],[2769.9,5.27181714]]]
["bitfinex","ETHUSD",1724613620807,[[2767.0,3.61401],[2766.9,4.61406],[2766.7,2.0220621],[2766.6,1.1352058],[2766.5,4.8909501]],[[2767.3,2.3175],[2767.6,6.61331],[2767.7,1.26525823],[2768.1,6.25836779],[2769.4,4.35950609]]]
["bitfinex","ETHUSD",1724613644098,[[2767.8,3.61297],[2767.7,4.17308432],[2767.5,1.98795323],[2767.4,3.61345],[2767.3,0.33910399]],[[2768.3,2.4879],[2768.4,3.6122],[2768.5,1.26525823],[2768.6,3.612],[2768.8,7.45]]]
["bitfinex","ETHUSD",1724613727830,[[2768.8,7.22316],[2768.6,2.11415305],[2768.3,3.61228],[2768.2,3.23200387],[2768.1,4.1352058]],[[2769.3,2.3851],[2769.4,3.61091],[2769.5,3.61076],[2769.6,4.26525823],[2769.9,7.45]]]
["bitfinex","ETHUSD",1724613800753,[[2768.6,3.61193],[2768.4,4.87731823],[2768.3,0.93879067],[2768.1,2.3854],[2768.0,4.10045682]],[[2768.7,2.3274],[2769.1,3.61131],[2769.3,3.61106],[2769.4,16.69525823],[2769.5,10.0957136]]]
["bitfinex","ETHUSD",1724613855718,[[2768.8,3.61167],[2768.7,3.61179],[2768.6,1.26525823],[2768.4,4.36895387],[2768.3,1.48116096]],[[2768.9,2.3274],[2769.4,3.6109],[2769.5,12.32607823],[2769.7,18.07873522],[2770.0,9.44974378]]]
["bitfinex","ETHUSD",1724613925767,[[2768.8,9.33745805],[2768.4,5.95733],[2768.2,0.75680387],[2768.1,1.67760012],[2768.0,6.61188096]],[[2768.9,2.2611],[2769.5,11.06083],[2769.7,22.95191194],[2770.0,9.44674074],[2770.3,3.60976]]]
["bitfinex","ETHUSD",1724613959849,[[2768.8,3.6116],[2768.6,1.26525823],[2768.3,3.61227],[2768.2,3.21860387],[2768.1,3.0]],[[2769.2,2.4838],[2769.4,3.6109],[2769.5,1.26525823],[2769.7,3.61058],[2769.8,10.09449537]]]
["bitfinex","ETHUSD",1724614046097,[[2769.4,3.61089],[2769.3,4.87626823],[2769.2,0.80635346],[2769.0,0.3389088],[2768.9,6.0628]],[[2769.5,2.4326],[2770.0,3.61017],[2770.1,7.45],[2770.2,17.30511823],[2770.3,5.64279505]]]
["bitfinex","ETHUSD",1724614100119,[[2767.9,4.87808823],[2767.8,3.61287],[2767.4,5.95936],[2767.1,1.60817157],[2767.0,1.51360774]],[[2768.2,2.2742],[2768.5,7.22423],[2768.6,19.88],[2768.7,1.26525823],[2774.9,9.37106529]]]
["bitfinex","ETHUSD",1724614129987,[[2767.8,3.61296],[2767.6,4.87837823],[2767.5,0.33910287],[2767.4,0.75680387],[2767.3,2.4708]],[[2768.1,2.2798],[2768.3,3.61235],[2768.4,3.61221],[2768.5,1.26525823],[2768.9,15.43]]]
["bitfinex","ETHUSD",1724614142519,[[2767.9,3.61277],[2767.8,1.26525823],[2767.7,3.61304],[2767.6,0.33907766],[2767.5,3.18160387]],[[2768.1,2.2798],[2768.4,3.61222],[2768.6,11.06194],[2768.7,1.26525823],[2768.9,15.43]]]
["bitfinex","ETHUSD",1724614211101,[[2768.5,3.61206],[2768.3,4.87748823],[2768.0,0.75680387],[2767.9,4.7479958],[2767.8,5.39664352]],[[2768.8,2.4477],[2769.0,3.61143],[2769.1,8.71525823],[2769.2,3.61121],[2769.4,12.43]]]
["bitfinex","ETHUSD",1724614277339,[[2767.9,3.61277],[2767.8,1.26525823],[2767.7,3.61305],[2767.6,0.75680387],[2767.4,7.2202658]],[[2768.3,2.4009],[2768.4,3.6122],[2768.6,3.61199],[2768.7,8.71525823],[2768.8,12.43]]]
["bitfinex","ETHUSD",1724614380000,[[2768.3,1.26525823],[2768.1,3.61252],[2767.9,5.76099851],[2767.8,3.5387058],[2767.6,7.46]],[[2768.8,2.59083],[2768.9,3.61162],[2769.2,7.45],[2769.3,1.26525823],[2769.4,3.61092]]]
["bitfinex","ETHUSD",1724614421707,[[2768.0,3.61266],[2767.9,3.61277],[2767.8,1.26525823],[2767.6,0.75680387],[2767.5,4.7485258]],[[2768.2,2.431],[2768.6,3.61196],[2768.7,3.61187],[2768.8,4.26525823],[2768.9,19.88]]]
["bitfinex","ETHUSD",1724614504528,[[2768.7,3.61176],[2768.6,4.87711823],[2768.3,0.75680387],[2768.1,5.29014806],[2575.0,0.05]],[[2768.9,2.48],[2769.2,3.61115],[2769.3,7.45],[2769.4,6.22382428],[2769.7,3.0]]]
["bitfinex","ETHUSD",1724614572418,[[2769.2,3.61107],[2769.1,1.26525823],[2769.0,3.61137],[2768.8,4.91069215],[2768.7,1.1352058]],[[2769.6,2.4518],[2769.7,0.967249],[2769.8,3.61044],[2769.9,3.61025],[2770.1,6.91806175]]]
["bitfinex","ETHUSD",1724614617717,[[2768.8,7.22317],[2768.7,1.26525823],[2768.5,2.2898],[2768.3,3.61225],[2768.0,6.54031148]],[[2769.2,2.4967],[2769.4,3.6109],[2769.5,3.61084],[2769.6,7.45],[2769.7,4.26525823]]]
["bitfinex","ETHUSD",1724614716160,[[2769.0,0.004],[2768.3,8.48969823],[2768.1,2.3359],[2767.9,4.37120225],[2767.5,2.46031637]],[[2769.1,7.73659205],[2769.2,3.61115],[2769.4,3.0],[2769.5,7.72756533],[2769.6,7.45]]]
["bitfinex","ETHUSD",1724614753795,[[2768.4,4.76474981],[2768.3,3.03624982],[2768.2,4.87770823],[2768.0,1.61060259],[2767.8,7.74793266]],[[2769.0,3.6115],[2769.2,7.24166823],[2769.5,23.49083],[2769.6,8.30650818],[2769.8,3.13432995]]]
["bitfinex","ETHUSD",1724614844098,[[2768.2,3.61233],[2768.0,4.87789823],[2767.8,3.14495388],[2767.7,4.15521181],[2767.6,1.13534626]],[[2768.6,2.4044],[2768.7,11.06181],[2768.9,6.61155],[2769.0,13.69525823],[2769.3,3.98886355]]]
["bitfinex","ETHUSD",1724614850970,[[2768.1,3.61257],[2768.0,3.61264],[2767.8,1.26525823],[2767.7,0.75835388],[2767.6,2.3227]],[[2768.5,2.3748],[2768.6,1.83433682],[2768.7,11.06181],[2768.8,1.26525823],[2768.9,6.61159]]]
["bitfinex","ETHUSD",1724614952350,[[2768.9,3.61144],[2768.8,3.61159],[2768.6,1.26525823],[2768.4,4.36991167],[2768.3,6.09558604]],[[2769.2,2.4772],[2769.4,0.593984],[2769.5,3.61087],[2769.6,4.87596823],[2769.8,7.45]]]
["bitfinex","ETHUSD",1724614987217,[[2768.5,3.61205],[2768.4,3.61211],[2768.1,1.26525823],[2767.9,3.6128],[2767.7,3.64879766]],[[2768.7,2.3258],[2769.0,1.26525823],[2769.1,11.30215],[2769.3,3.61108],[2769.4,13.023984]]]
["bitfinex","ETHUSD",1724615071719,[[2768.4,0.361216],[2768.3,3.61227],[2768.2,3.61237],[2768.1,1.26525823],[2768.0,2.2865]],[[2768.6,2.3461],[2768.9,7.22316],[2769.1,11.71525823],[2769.4,18.69393909],[2769.5,0.37767247]]]
["bitfinex","ETHUSD",1724615121612,[[2768.6,3.61185],[2768.1,3.22721972],[2767.9,1.51474354],[2767.6,7.31738785],[2767.2,2.83006096]],[[2769.1,2.2596],[2769.4,1.26525823],[2769.7,10.45],[2770.0,15.08041485],[2770.2,7.11832095]]]
["bitfinex","ETHUSD",1724615190858,[[2769.3,4.405359],[2769.1,4.33347],[2769.0,1.26525823],[2768.8,5.86242],[2768.7,0.84889682]],[[2769.6,2.4659],[2769.9,4.87555823],[2770.0,19.88],[2770.1,6.61005],[2770.2,2.65280209]]]
["bitfinex","ETHUSD",1724615230091,[[2769.7,3.61039],[2769.6,1.26525823],[2769.5,3.61071],[2769.3,3.204113],[2769.2,3.61109]],[[2770.0,2.4277],[2770.3,11.05974],[2770.5,17.30478823],[2770.6,3.0],[2770.8,3.6091]]]
["bitfinex","ETHUSD",1724615340442,[[2770.9,3.60885],[2770.7,4.87437823],[2770.5,2.4011],[2770.3,4.36340539],[2770.2,1.67452058]],[[2771.1,2.4153],[2771.5,7.2164],[2771.6,4.26525823],[2771.7,19.88],[2772.0,9.87460479]]]
["bitfinex","ETHUSD",1724615416326,[[2771.0,3.60879],[2770.9,4.87414823],[2770.6,3.60926],[2770.5,3.11708713],[2770.4,1.13613609]],[[2771.5,2.3153],[2771.6,3.60804],[2771.7,1.26525823],[2771.8,3.60783],[2771.9,10.45]]]
["bitfinex","ETHUSD",1724615445828,[[2771.0,3.60871],[2770.8,4.87425823],[2770.6,1.29768786],[2770.5,5.901],[2770.4,3.64551316]],[[2771.2,2.3198],[2771.6,7.21615],[2771.9,11.71525823],[2772.1,6.74221185],[2774.8,1.445788]]]
["bitfinex","ETHUSD",1724615506237,[[2769.5,3.61066],[2769.3,4.87621823],[2769.1,7.46],[2769.0,3.61137],[2768.9,3.04898348]],[[2769.9,2.3928],[2770.1,3.61],[2770.3,4.87502823],[2770.6,3.60944],[2771.1,3.12882947]]]
["bitfinex","ETHUSD",1724615563995,[[2770.6,7.21843],[2770.4,1.26525823],[2770.3,2.2862],[2770.2,3.60975],[2770.0,0.75664981]],[[2770.9,2.3389],[2771.1,7.45],[2771.2,3.60855],[2771.4,4.87359823],[2771.5,3.0]]]
["bitfinex","ETHUSD",1724615686795,[[2770.5,3.60945],[2770.3,3.60964],[2770.2,1.26525823],[2770.0,0.75727842],[2769.9,3.61022]],[[2770.7,2.3858],[2771.0,3.60881],[2771.2,11.05855],[2771.3,1.26525823],[2771.7,3.13339725]]]
["bitfinex","ETHUSD",1724615721699,[[2770.5,3.60942],[2770.3,3.6097],[2770.2,1.26525823],[2770.0,6.84333394],[2769.9,1.67759138]],[[2770.9,2.4573],[2771.0,4.208559],[2771.3,4.87374823],[2771.5,14.0582],[2771.6,15.56464648]]]
["bitfinex","ETHUSD",1724615803827,[[2770.3,7.21924],[2770.2,1.26525823],[2769.9,3.61021],[2769.8,0.75730789],[2769.7,6.12642576]],[[2770.6,2.2868],[2770.9,4.203218],[2771.0,3.60887],[2771.1,1.26525823],[2771.3,7.45]]]
["bitfinex","ETHUSD",1724615817576,[[2770.4,3.60957],[2770.3,3.6096],[2770.0,1.26525823],[2769.9,4.36751789],[2769.7,6.12666397]],[[2770.6,2.1868],[2771.0,14.66776],[2771.1,1.26525823],[2771.5,6.13472766],[2771.8,4.14049808]]]
["bitfinex","ETHUSD",1724615922028,[[2770.5,3.60944],[2770.3,4.87488823],[2770.0,0.75730789],[2769.9,4.74647203],[2768.6,3.7578569]],[[2770.8,2.2664],[2771.1,7.21748],[2771.3,8.71525823],[2771.6,19.17301656],[2771.8,0.37743391]]]
["bitfinex","ETHUSD",1724615954003,[[2770.6,3.60924],[2770.4,3.60951],[2770.3,1.26525823],[2770.1,0.75730789],[2770.0,7.07333203]],[[2770.8,2.2664],[2771.1,3.60867],[2771.3,4.87373823],[2771.5,3.0],[2771.6,3.13621833]]]
["bitfinex","ETHUSD",1724616036474,[[2771.0,7.21751],[2770.9,1.26525823],[2770.8,2.366],[2770.6,3.60927],[2770.3,14.82695789]],[[2771.6,2.4171],[2771.7,5.44345882],[2771.8,1.26525823],[2771.9,7.45],[2772.0,3.0]]]
["bitfinex","ETHUSD",1724616069501,[[2771.5,3.60813],[2771.4,3.6082],[2771.2,1.26525823],[2771.1,0.3379936],[2771.0,3.60877]],[[2771.7,2.4189],[2772.1,7.2149],[2772.2,1.26525823],[2772.3,7.45],[2772.6,3.60675]]]
["bitfinex","ETHUSD",1724616126194,[[2770.3,3.60971],[2770.1,3.6099],[2769.9,1.26525823],[2769.8,3.61035],[2769.7,0.56565308]],[[2770.6,2.2552],[2770.9,4.87426823],[2771.0,7.45],[2771.3,3.60844],[2772.9,27.82545834]]]
["bitfinex","ETHUSD",1724616151298,[[2770.3,0.84846582],[2770.2,1.26525823],[2770.1,3.60993],[2769.9,5.99469],[2769.6,0.75730789]],[[2770.8,2.3188],[2771.2,11.05862],[2771.3,4.26525823],[2772.2,22.95167505]]]
["bitfinex","ETHUSD",1724616241549,[[2771.0,7.21742],[2770.8,1.26170463],[2770.5,6.00722],[2770.4,0.75730789],[2770.3,3.0]],[[2771.4,2.114386],[2771.6,3.60803],[2771.7,4.86967463],[2771.9,10.45],[2772.1,16.0374]]]
["bitfinex","ETHUSD",1724616328663,[[2770.5,3.60945],[2770.4,4.09670846],[2770.3,1.26170463],[2770.0,6.42306397],[2769.9,0.75730789]],[[2770.6,2.4148],[2771.1,7.45],[2771.2,3.60858],[2771.3,7.87023463],[2771.7,3.60793]]]
["bitfinex","ETHUSD",1724616353654,[[2770.5,3.60944],[2770.3,4.87140463],[2770.0,6.84237789],[2769.9,1.13627203],[2769.8,0.54103628]],[[2770.9,2.4821],[2771.0,3.6088],[2771.1,7.45],[2771.2,4.87026463],[2771.3,3.0]]]
["bitfinex","ETHUSD",1724616430452,[[2771.6,4.54058091],[2771.5,4.86977463],[2771.1,5.99444],[2770.9,3.0],[2770.6,0.75730789]],[[2771.9,2.3613],[2772.2,3.60725],[2772.4,6.60704],[2772.5,8.71170463],[2773.1,7.10658145]]]
["bitfinex","ETHUSD",1724616464525,[[2771.5,3.60811],[2771.3,3.60831],[2771.1,1.26170463],[2770.9,3.6089],[2770.8,3.75730789]],[[2771.7,2.342],[2772.0,3.6075],[2772.1,8.71170463],[2772.2,3.60728],[2772.4,3.0]]]
["bitfinex","ETHUSD",1724616545832,[[2772.2,3.60724],[2772.1,4.61896463],[2771.8,1.16083716],[2771.7,3.60783],[2771.6,3.131287]],[[2772.7,2.2979],[2772.8,3.60655],[2772.9,7.45],[2773.0,4.86797463],[2773.2,3.0]]]
["bitfinex","ETHUSD",1724616592993,[[2772.9,3.60625],[2772.8,3.60637],[2772.7,1.26170463],[2772.5,2.4423],[2772.4,3.60692]],[[2773.3,2.3881],[2773.5,11.05563],[2773.6,3.60547],[2773.7,12.43],[2783.2,12.54041836]]]
["bitfinex","ETHUSD",1724616707610,[[2774.4,3.60438],[2774.3,3.60441],[2773.9,4.26170463],[2773.8,3.60511],[2773.7,0.754908]],[[2774.7,2.4126],[2774.9,1.48453709],[2775.0,4.86531463],[2775.1,7.5675163],[2775.2,3.6034]]]
["bitfinex","ETHUSD",1724616739674,[[2773.8,3.60509],[2773.7,1.26170463],[2773.6,5.200611],[2773.4,3.754908],[2773.2,1.91522746]],[[2774.2,2.4411],[2774.3,3.60452],[2774.5,3.60427],[2774.6,1.26170463],[2774.9,3.60376]]]
["bitfinex","ETHUSD",1724616825911,[[2772.9,3.60622],[2772.6,4.86835463],[2772.4,2.2805],[2772.3,3.60709],[2772.1,4.739682]],[[2773.3,2.2736],[2773.4,3.60569],[2773.6,3.60542],[2773.7,1.26170463],[2773.8,3.0]]]
["bitfinex","ETHUSD",1724616842859,[[2773.5,3.6055],[2773.4,0.84731446],[2773.2,1.26170463],[2773.0,2.4353],[2772.9,0.33705794]],[[2773.7,2.4995],[2774.1,1.26170463],[2774.2,3.60469],[2774.5,3.0],[2774.7,3.60403]]]
["bitfinex","ETHUSD",1724616950595,[[2774.5,3.60421],[2774.4,3.6043],[2774.1,1.26170463],[2773.9,4.359898],[2773.8,6.488862]],[[2774.7,2.4553],[2774.8,1.26170463],[2775.0,7.45],[2775.1,1.11979793],[2775.2,7.20681]]]
["bitfinex","ETHUSD",1724616973031,[[2774.4,3.60436],[2774.3,3.60438],[2774.1,0.33669285],[2774.0,0.754908],[2773.9,1.26170463]],[[2774.8,2.430471],[2774.9,4.86545463],[2775.1,3.7210163],[2775.4,11.05312],[2775.7,3.13011611]]]
["bitfinex","ETHUSD",1724617055062,[[2772.1,3.60736],[2772.0,3.60737],[2771.8,1.26170463],[2771.6,6.60797],[2771.5,2.85646599]],[[2772.6,2.3978],[2772.7,4.86831463],[2772.8,0.96104],[2772.9,3.6064],[2773.2,3.60598]]]
["bitfinex","ETHUSD",1724617084675,[[2771.7,3.60788],[2771.6,3.6079],[2771.5,0.56526599],[2771.4,0.33769561],[2771.3,2.01661263]],[[2772.2,2.4813],[2772.3,1.26170463],[2772.4,7.21413],[2772.5,0.6796545]]]
["bitfinex","ETHUSD",1724617151285,[[2771.6,3.60794],[2771.4,1.26170463],[2771.3,3.60829],[2771.2,3.754908],[2771.1,4.741022]],[[2771.9,2.2943],[2772.2,11.05731],[2772.3,4.86884463],[2772.8,3.0],[2773.2,3.76306417]]]
["bitfinex","ETHUSD",1724617252406,[[2769.6,3.61062],[2769.4,3.6108],[2769.2,1.26170463],[2769.0,3.61134],[2768.9,3.754908]],[[2769.9,2.4114],[2770.1,3.60998],[2770.2,0.78602711],[2770.3,4.87149463],[2770.6,6.60937]]]
["bitfinex","ETHUSD",1724617274541,[[2769.4,3.61079],[2769.2,0.754908],[2769.1,2.39406663],[2769.0,1.50981601],[2768.9,8.8686]],[[2769.8,2.4319],[2770.1,12.32169463],[2770.2,4.39593711],[2770.4,0.71455646],[2770.5,2.65503018]]]
["bitfinex","ETHUSD",1724617351789,[[2770.8,3.60905],[2770.6,4.87096463],[2770.1,6.657158],[2770.0,3.64269564],[2769.9,1.50981601]],[[2771.1,2.4711],[2771.4,7.53027842],[2771.6,1.26170463],[2771.7,3.0],[2771.9,6.26229216]]]
["bitfinex","ETHUSD",1724617396293,[[2769.8,7.22057],[2769.6,0.338487],[2769.4,2.01661263],[2769.3,7.217042],[2769.2,7.46]],[[2770.3,2.3183],[2770.4,4.87128463],[2770.5,1.07544446],[2770.6,3.6094],[2770.8,0.23667]]]
["bitfinex","ETHUSD",1724617494604,[[2769.7,1.59999716],[2769.6,3.61055],[2769.5,3.754908],[2769.4,5.95168579],[2769.1,1.88931559]],[[2770.3,2.3681],[2770.4,4.207426],[2770.5,3.60946],[2770.6,1.26170463],[2770.8,7.45]]]
["bitfinex","ETHUSD",1724617522280,[[2769.8,3.61036],[2769.7,3.61039],[2769.6,1.26170463],[2769.4,0.754908],[2769.3,10.52405946]],[[2770.1,2.3701],[2770.4,3.60963],[2770.5,0.26016546],[2770.6,6.21104463],[2770.8,7.45]]]
["bitfinex","ETHUSD",1724617582823,[[2770.0,3.6101],[2769.8,5.75406783],[2769.7,0.33856204],[2769.6,0.754908],[2769.5,1.132362]],[[2770.2,2.4459],[2770.5,3.60946],[2770.7,3.60927],[2770.8,8.71170463],[2770.9,2.65444941]]]
["bitfinex","ETHUSD",1724617601808,[[2770.9,3.60892],[2770.8,3.60897],[2770.6,1.26170463],[2770.4,3.60956],[2770.3,2.4922]],[[2771.1,2.49],[2771.5,17.29988463],[2771.7,3.60796],[2771.8,3.0]]]
["bitfinex","ETHUSD",1724617717681,[[2770.8,3.60906],[2770.6,3.60922],[2770.4,1.26170463],[2770.2,4.742152]],[[2771.0,2.3953],[2771.2,1.26170463],[2771.4,3.6083],[2771.5,11.05822],[2771.6,2.65416483]]]
["bitfinex","ETHUSD",1724617738591,[[2770.0,4.87172463],[2769.9,3.61016],[2769.8,0.8820832],[2769.5,3.61073],[2769.2,11.48718535]],[[2770.6,2.2738],[2770.7,3.6092],[2771.0,8.71170463],[2775.7,14.44259235]]]
["bitfinex","ETHUSD",1724617832769,[[2771.3,5.412],[2770.7,3.6091],[2770.6,3.60080463],[2770.5,3.60938],[2769.9,1.132362]],[[2771.4,8.26071595],[2771.5,3.60815],[2771.6,0.68248315],[2771.7,13.10073943],[2771.8,3.60781]]]
["bitfinex","ETHUSD",1724617857298,[[2771.3,5.412],[2770.4,3.60956],[2770.3,2.4002],[2770.2,3.60973],[2770.0,1.26170463]],[[2771.4,17.20022706],[2771.5,4.86996463],[2771.6,0.68248315],[2771.7,14.19013424],[2771.9,3.94331326]]]
["bitfinex","ETHUSD",1724617937195,[[2772.9,3.60624],[2772.8,2.2606],[2772.7,3.60656],[2772.4,3.8358],[2772.0,0.754908]],[[2773.5,7.26531437],[2773.7,10.36554823],[2773.8,7.45],[2773.9,6.15058171],[2774.0,3.60493]]]
["bitfinex","ETHUSD",1724617960494,[[2773.1,3.60605],[2773.0,5.86317],[2772.8,1.26012898],[2772.5,6.60681],[2772.3,3.63991537]],[[2773.7,8.29733988],[2773.9,3.60511],[2774.0,2.64970035],[2774.1,7.45],[2774.2,16.03469]]]
["bitfinex","ETHUSD",1724618041012,[[2772.7,4.4538449],[2772.5,4.86694898],[2772.3,2.8413149],[2772.2,3.6072],[2772.1,0.754908]],[[2773.1,2.4529],[2773.3,3.60581],[2773.5,12.31571898],[2773.6,15.08047566],[2773.7,3.0]]]
["bitfinex","ETHUSD",1724618133978,[[2772.6,7.21328],[2772.3,2.2528],[2772.2,1.26012898],[2772.1,6.60733],[2772.0,8.02508028]],[[2773.2,4.86607898],[2773.4,4.4528099],[2773.7,3.37749404],[2773.8,3.6052],[2773.9,3.0]]]
["bitfinex","ETHUSD",1724618194913,[[2773.9,3.605],[2773.8,3.60515],[2773.6,2.10722988],[2773.5,2.4073],[2772.9,1.132362]],[[2774.3,2.2859],[2774.5,3.60427],[2774.6,3.60418],[2774.7,1.26012898],[2774.8,7.45]]]
["bitfinex","ETHUSD",1724618282182,[[2773.1,7.21208],[2773.0,1.26012898],[2772.6,4.17170148],[2772.5,2.4705],[2772.3,4.739412]],[[2773.5,2.3684],[2773.7,3.60529],[2773.8,7.45],[2773.9,4.86522898],[2774.1,12.43]]]
["bitfinex","ETHUSD",1724618324966,[[2773.7,4.4523739],[2773.6,3.60542],[2773.5,1.26012898],[2773.4,2.4651],[2773.2,7.0924839]],[[2774.0,2.3134],[2774.3,11.05451],[2774.5,4.86445898],[2774.6,12.43],[2774.7,5.64729679]]]
["bitfinex","ETHUSD",1724618411642,[[2773.4,3.60558],[2773.2,4.86599898],[2773.1,3.0],[2773.0,4.361068],[2772.9,5.96456989]],[[2773.9,2.4647],[2774.0,3.60499],[2774.1,4.86489898],[2774.4,2.65054317],[2774.5,3.60428]]]
["bitfinex","ETHUSD",1724618439853,[[2774.6,3.60411],[2774.5,4.4511279],[2774.4,3.54402898],[2774.1,0.360469],[2774.0,3.60482]],[[2775.0,2.3892],[2775.1,0.1175163],[2775.2,11.05335],[2775.3,4.86338898],[2775.5,12.43]]]
["bitfinex","ETHUSD",1724618527077,[[2774.9,7.20738],[2774.7,1.26012898],[2774.5,0.33718478],[2774.4,6.09664],[2774.3,1.2750883]],[[2775.1,2.4923163],[2775.5,1.26012898],[2775.6,14.6558],[2775.7,2.65030793],[2777.9,39.35226174]]]
["bitfinex","ETHUSD",1724618532673,[[2774.9,3.60365],[2774.7,3.60393],[2774.5,1.26012898],[2774.4,6.07234],[2774.3,0.5201803]],[[2775.1,2.4923163],[2775.5,4.86309898],[2775.6,11.05286],[2775.7,2.64887068],[2775.9,15.55897849]]]
["bitfinex","ETHUSD",1724618635165,[[2775.0,17.45663784],[2774.9,3.22593806],[2774.8,5.11165037],[2774.7,1.88353921],[2774.6,4.04178524]],[[2775.1,6.3e-06],[2775.2,2.4029],[2776.3,11.05193],[2776.4,1.26012898],[2776.5,3.60173]]]
["bitfinex","ETHUSD",1724618650571,[[2775.0,17.4566586],[2774.9,4.73379367],[2774.8,3.60381],[2774.7,1.88443917],[2774.6,4.04178524]],[[2775.1,2.4029063],[2776.2,3.60205],[2776.3,8.71012898],[2776.4,3.60184],[2776.6,15.07807393]]]
["bitfinex","ETHUSD",1724618741464,[[2775.4,3.603],[2775.2,3.60326],[2775.1,1.26012898],[2775.0,3.0],[2774.9,3.6037]],[[2775.8,2.4189],[2776.0,3.962535],[2776.1,4.86236898],[2776.3,4.5260063],[2776.4,2.64574662]]]
["bitfinex","ETHUSD",1724618782659,[[2775.5,7.20582],[2775.4,2.2564],[2775.3,1.26012898],[2775.0,3.60355],[2774.8,14.81797596]],[[2776.0,2.2827],[2776.1,3.60223],[2776.3,8.1279863],[2776.5,2.64647968],[2776.6,3.60156]]]
["bitfinex","ETHUSD",1724618847727,[[2775.6,3.60278],[2775.5,3.60292],[2775.3,3.61872898],[2775.1,14.81758596],[2774.9,1.13005257]],[[2776.1,2.3443],[2776.2,4.86224898],[2776.3,3.60193],[2776.6,7.45],[2777.2,3.94352213]]]
["bitfinex","ETHUSD",1724618882219,[[2776.2,1.26012898],[2776.1,2.3846],[2776.0,3.60218],[2775.6,7.46],[2775.5,0.75414596]],[[2776.7,1.350453],[2776.8,6.05453],[2776.9,7.45],[2777.1,4.26012898],[2777.2,3.60079]]]
["bitfinex","ETHUSD",1724618975310,[[2775.7,3.60261],[2775.5,6.45557488],[2775.3,7.46],[2775.2,2.4059],[2775.1,3.60344]],[[2776.2,2.3503],[2776.3,3.60195],[2776.5,4.86185898],[2776.6,3.0],[2776.8,11.0513]]]
["bitfinex","ETHUSD",1724619052456,[[2776.5,3.60163],[2776.3,1.26012898],[2775.4,4.02738172],[2775.1,1.87737372],[2774.5,2.62832321]],[[2777.2,3.60081],[2777.3,10.45],[2777.8,0.37666648]]]
["bitfinex","ETHUSD",1724619091515,[[2776.6,7.20287],[2776.3,2.4621],[2776.2,1.26012898],[2776.1,3.60214],[2775.7,4.01227253]],[[2777.1,1.8326789],[2777.2,3.67522898],[2777.3,14.65141],[2777.4,12.43],[2777.5,2.64675344]]]
["bitfinex","ETHUSD",1724619144288,[[2776.3,3.60186],[2776.2,3.60204],[2776.0,3.57362898],[2775.8,3.60251],[2775.5,11.21414596]],[[2776.8,2.314],[2776.9,11.05117],[2777.0,4.86118898],[2777.3,3.0],[2777.4,15.07397597]]]
["bitfinex","ETHUSD",1724619160000,[[2776.3,3.60179],[2776.2,2.429],[2776.1,3.6021],[2776.0,1.26012898],[2775.7,3.60267]],[[2777.0,5.39675688],[2777.1,7.20187],[2777.2,7.45],[2777.3,5.64430688],[2777.4,12.43]]]
["bitfinex","ETHUSD",1724619267816,[[2775.0,3.60355],[2774.8,3.60379],[2774.7,2.2832],[2774.6,2.01427494],[2770.8,4.29088445]],[[2775.5,6.00575],[2775.6,1.26012898],[2775.7,3.6027],[2775.8,7.45],[2775.9,18.07072394]]]
["bitfinex","ETHUSD",1724619297335,[[2775.5,3.60292],[2775.4,4.4496419],[2775.2,1.26012898],[2775.0,5.94126],[2774.9,0.75414596]],[[2775.9,2.3238],[2776.1,8.46460898],[2776.2,7.45],[2776.5,3.64955367],[2776.9,4.27125594]]]
["bitfinex","ETHUSD",1724619404667,[[2774.8,3.60385],[2774.7,3.60388],[2774.5,1.26012898],[2774.4,4.35849596],[2774.3,2.8617803]],[[2775.2,2.4461],[2775.3,0.55],[2775.4,4.86321898],[2775.6,3.60288],[2775.8,10.09738449]]]
["bitfinex","ETHUSD",1724619411995,[[2774.4,3.60437],[2774.2,3.6046],[2774.0,0.75414596],[2773.9,8.90234943],[2773.8,12.32525898]],[[2774.7,2.4444],[2774.8,1.26012898],[2774.9,3.60375],[2775.0,0.55],[2775.1,3.60354]]]
["bitfinex","ETHUSD",1724619494293,[[2773.9,3.60501],[2773.7,3.60521],[2773.6,1.26012898],[2773.5,0.75589404],[2773.4,1.13384106]],[[2774.3,2.3432],[2774.4,4.15441],[2774.5,1.26012898],[2774.6,3.60414],[2774.7,0.7117689]]]
["bitfinex","ETHUSD",1724619523650,[[2773.2,3.60592],[2773.0,3.6062],[2772.9,1.59845291],[2772.8,3.24739404],[2772.7,3.64083684]],[[2773.6,0.55],[2773.7,5.87361],[2773.9,12.31518898],[2774.2,17.045617],[2774.3,3.0]]]
["bitfinex","ETHUSD",1724619601379,[[2774.6,1.26012898],[2774.5,2.895159],[2774.1,3.60467],[2774.0,3.60487],[2773.8,0.75589404]],[[2775.0,0.55],[2775.3,5.88736],[2775.4,3.0],[2775.5,3.60301],[2775.8,6.6229651]]]
["bitfinex","ETHUSD",1724619700852,[[2773.7,5.71236088],[2773.4,2.3793],[2773.3,0.33828798],[2773.2,4.36179404],[2773.1,4.13384106]],[[2774.2,2.4278],[2774.3,4.15452],[2774.4,3.60439],[2774.5,7.45],[2774.6,13.69012898]]]
["bitfinex","ETHUSD",1724619733094,[[2774.1,3.60474],[2773.9,6.1360751],[2773.8,0.33795009],[2773.7,4.23972224],[2773.6,3.60539]],[[2774.4,2.4747],[2774.6,3.60414],[2774.8,11.05393],[2775.1,18.68505839],[2775.2,3.0]]]
["bitfinex","ETHUSD",1724619844878,[[2774.0,4.86494898],[2773.8,4.36194608],[2773.7,3.62877912],[2773.6,4.51357216],[2773.5,8.00230484]],[[2774.5,6.07547],[2774.7,4.15408],[2774.9,1.26012898],[2775.0,7.45],[2775.1,19.27157205]]]
["bitfinex","ETHUSD",1724619870678,[[2774.2,3.60453],[2774.0,4.86496898],[2773.9,0.75678608],[2773.7,9.6609708]],[[2774.5,2.4712],[2774.7,4.154],[2774.9,4.86390898],[2775.0,7.45],[2775.1,15.66833065]]]
["bitfinex","ETHUSD",1724619952932,[[2775.5,3.60286],[2775.4,2.3857],[2775.3,3.60316],[2775.1,1.26012898],[2775.0,3.60356]],[[2775.9,2.4268],[2776.0,3.60235],[2776.1,4.86234898],[2776.4,7.45],[2776.6,6.60158]]]
["bitfinex","ETHUSD",1724619981268,[[2775.0,3.60358],[2774.9,4.86375898],[2774.6,2.4368],[2774.5,7.36099608],[2769.4,8.1420233]],[[2775.5,3.0046],[2775.6,3.60285],[2775.7,3.6027],[2775.8,8.71012898],[2776.0,3.60232]]]
["bitfinex","ETHUSD",1724620080966,[[2776.6,2.3325],[2776.5,5.94128888],[2776.3,3.60185],[2776.1,3.60209],[2775.8,0.75319021]],[[2777.2,11.05075],[2777.3,5.97575],[2777.5,1.37460318],[2777.6,15.80673165],[2777.7,3.60013]]]
["bitfinex","ETHUSD",1724620115847,[[2777.4,9.8835929],[2777.3,1.26012898],[2777.0,4.3277549],[2776.9,7.46],[2776.8,3.0]],[[2777.5,0.1144742],[2777.9,0.00272575],[2778.1,2.2568],[2778.2,3.59954],[2778.6,2.64417735]]]
["bitfinex","ETHUSD",1724620157269,[[2782.1,3.59431],[2781.8,0.359481],[2781.6,3.59498],[2781.5,5.3184],[2781.3,3.00786188]],[[2783.0,3.5933],[2783.2,3.7267245],[2783.4,3.00786188],[2783.7,3.59246],[2784.6,3.05786188]]]
["bitfinex","ETHUSD",1724620183050,[[2783.3,3.59276],[2783.1,3.5931],[2782.9,2.2972],[2782.8,3.0],[2782.7,3.5936]],[[2783.9,0.593897],[2784.0,5.93897],[2784.2,4.0102703],[2784.3,7.45],[2784.4,0.593833]]]
["bitfinex","ETHUSD",1724620240895,[[2782.8,2.0],[2782.6,3.59363],[2782.4,3.59394],[2782.2,2.3204],[2782.1,3.59436]],[[2783.2,9.45873],[2783.4,7.45],[2783.7,19.02478131],[2784.1,6.22164253],[2785.4,4.38899834]]]
["bitfinex","ETHUSD",1724620257865,[[2782.8,2.0],[2782.7,3.59359],[2782.5,3.59381],[2782.4,2.4596],[2782.2,3.59424]],[[2783.3,3.59287],[2783.4,2.3889],[2783.5,3.59266],[2783.7,7.45],[2783.8,6.59458131]]]
["bitfinex","ETHUSD",1724620321991,[[2784.2,6.00386],[2783.9,4.8427001],[2783.8,1.0600547],[2783.6,3.59242],[2781.4,7.39923195]],[[2784.7,7.45],[2784.8,4.8417001],[2785.0,14.8313],[2785.2,3.59044],[2785.8,3.93845555]]]
["bitfinex","ETHUSD",1724620347080,[[2783.5,7.18502],[2783.2,0.56201844],[2783.1,3.6752001],[2782.7,4.34117046],[2780.4,2.1722]],[[2783.9,2.4808],[2784.1,4.8425301],[2784.2,3.59169],[2784.3,7.45],[2784.5,15.6161989]]]
["bitfinex","ETHUSD",1724620398384,[[2782.8,3.59345],[2782.6,3.59367],[2782.4,2.3195],[2782.3,1.2507001],[2593.0,1.0]],[[2783.3,3.59288],[2783.4,3.6503001],[2783.6,11.40954001],[2783.9,16.0221],[2784.5,20.01068292]]]
["bitfinex","ETHUSD",1724620489471,[[2783.5,3.44251],[2783.3,5.93408],[2783.1,4.8437801],[2782.7,7.34115046],[2782.5,12.54901092]],[[2784.0,1.2507001],[2784.1,5.8787],[2784.3,6.59164],[2784.4,22.89457098],[2784.7,3.11727167]]]
["bitfinex","ETHUSD",1724620515122,[[2783.0,3.59318],[2782.8,3.59338],[2782.5,3.5314001],[2782.4,3.59397],[2782.1,3.0]],[[2783.3,2.3247],[2783.4,1.2507001],[2783.5,3.59262],[2783.7,3.59241],[2783.8,7.45]]]
["bitfinex","ETHUSD",1724620573261,[[2784.8,3.59089],[2784.7,1.142546],[2784.6,14.7090101],[2784.5,0.37429001],[2781.8,1.75987862]],[[2785.3,2.4175],[2785.4,3.59024],[2785.6,4.8456501],[2785.7,2.87e-06],[2785.9,6.59452]]]
["bitfinex","ETHUSD",1724620595534,[[2784.9,3.58073],[2784.7,4.8417101],[2784.6,0.33406223],[2784.5,2.4603],[2784.4,0.74758046]],[[2785.3,2.3271],[2785.4,3.59015],[2785.6,4.8456601],[2785.7,2.87e-06],[2785.8,7.45]]]
["bitfinex","ETHUSD",1724620643622,[[2788.7,7.1718],[2788.3,3.58635],[2788.2,3.0],[2788.1,2.2675],[2788.0,3.48735271]],[[2788.8,4.5e-06],[2788.9,0.00083094],[2789.1,2.4171],[2789.5,3.58488],[2789.7,3.5847]]]
["bitfinex","ETHUSD",1724620656625,[[2788.8,11.276241],[2788.7,0.91655908],[2788.6,3.58601],[2788.5,2.99238022],[2788.4,2.4536]],[[2788.9,5.44e-06],[2789.5,2.2842],[2789.9,3.58445],[2790.3,3.58388],[2790.5,2.99238022]]]
["bitfinex","ETHUSD",1724620713324,[[2788.9,20.88494022],[2788.8,2.2947],[2788.7,0.74758046],[2788.6,1.47996369],[2788.5,5.08125092]],[[2789.0,0.0008],[2790.2,9.8633],[2790.3,12.43],[2790.7,3.58337],[2791.2,5.62069722]]]
["bitfinex","ETHUSD",1724620738102,[[2788.3,3.5864],[2788.2,3.0],[2788.1,3.5866],[2787.9,7.46],[2787.8,3.587]],[[2788.9,5.86096],[2789.0,3.835981],[2789.1,0.0008],[2789.4,7.45],[2789.5,3.58495]]]
["bitfinex","ETHUSD",1724620813983,[[2793.1,3.58014],[2792.8,5.00852],[2792.6,2.99238022],[2792.5,3.58101],[2792.0,3.58159]],[[2793.3,0.00398181],[2794.0,3.57912],[2794.5,2.3858],[2794.6,3.57842],[2794.7,2.99238022]]]
["bitfinex","ETHUSD",1724620820937,[[2792.2,3.5814],[2792.0,3.58165],[2791.6,3.51957525],[2791.5,4.9414181],[2791.3,2.85599127]],[[2792.9,2.3535],[2793.0,3.5804],[2793.3,3.58397181],[2794.1,3.57899],[2799.8,130.5094266]]]
["bitfinex","ETHUSD",1724620869815,[[2790.3,0.011],[2790.2,3.58394],[2790.1,3.58407],[2789.7,8.98748],[2789.0,3.58545]],[[2790.8,2.4949],[2790.9,3.58311],[2791.0,3.58303],[2791.3,0.29831402],[2791.4,6.56561015]]]
["bitfinex","ETHUSD",1724620886810,[[2790.4,3.58363],[2790.3,0.011],[2790.2,3.58393],[2789.9,3.58432],[2789.7,5.4029]],[[2790.8,2.4949],[2791.0,3.58296],[2791.2,11.03269],[2791.3,0.29831402],[2791.8,5.60655721]]]
["bitfinex","ETHUSD",1724620935676,[[2794.7,3.57818],[2794.5,6.57841],[2794.1,3.57892],[2794.0,7.46],[2793.7,6.5560257]],[[2795.4,2.377],[2795.5,7.15446],[2795.9,2.9766157],[2796.0,3.5766],[2796.4,3.5761]]]
["bitfinex","ETHUSD",1724620953305,[[2796.4,3.57599],[2796.3,0.715229],[2796.2,3.57621],[2796.0,3.57647],[2795.8,1.715373]],[[2797.1,2.3229],[2797.2,3.7087545],[2797.3,3.57499],[2797.7,5.9766157],[2797.8,3.57429]]]
["bitfinex","ETHUSD",1724621001357,[[2795.8,3.57678],[2795.6,13.3636],[2795.5,3.57711],[2795.2,6.98133617],[2794.6,8.50840329]],[[2796.5,3.57594],[2796.6,6.0732],[2797.0,2.9766157],[2797.1,3.57519],[2797.2,0.1337245]]]
["bitfinex","ETHUSD",1724621057013,[[2793.2,2.89374],[2793.1,3.58013],[2792.9,3.58047],[2792.6,3.58083],[2792.5,3.0]],[[2793.8,3.57935],[2793.9,3.57923],[2794.2,7.45],[2794.4,12.787859],[2794.5,8.97312]]]
["bitfinex","ETHUSD",1724621067433,[[2791.6,2.376],[2791.5,3.58228],[2791.3,3.5825],[2791.2,3.0],[2791.0,3.98671617]],[[2792.2,3.58141],[2792.4,0.716225],[2792.5,2.469],[2792.8,3.58073],[2794.0,0.55272627]]]
["bitfinex","ETHUSD",1724621119338,[[2788.3,3.58632],[2788.1,3.5866],[2788.0,3.0],[2787.9,2.393],[2787.7,6.5637557]],[[2789.0,3.5856],[2789.2,6.616394],[2789.3,7.45],[2789.5,3.5849],[2789.6,12.43]]]
["bitfinex","ETHUSD",1724621146319,[[2789.4,0.06131989],[2789.1,3.58529],[2789.0,3.58544],[2788.8,1.24582166],[2788.7,5.99256]],[[2789.6,2.71766],[2789.8,3.58452],[2789.9,3.58435],[2790.0,1.24582166],[2790.2,3.0]]]
["bitfinex","ETHUSD",1724621195604,[[2793.8,6.05927604],[2793.7,3.57939],[2793.2,3.58001],[2792.7,4.04995932],[2792.5,4.07962729]],[[2794.4,3.57867],[2794.6,5.91328],[2794.8,3.0],[2795.0,3.57784],[2795.1,2.98455521]]]
["bitfinex","ETHUSD",1724621225423,[[2793.7,3.62416171],[2793.6,4.169522],[2793.5,3.56166771],[2792.4,16.55781832],[2792.3,1.10510748]],[[2794.3,3.57879],[2794.4,3.57864],[2794.5,1.24116771],[2794.6,9.7849],[2794.8,6.57811]]]
["bitfinex","ETHUSD",1724621256158,[[2790.8,0.0340254],[2790.7,2.4722],[2790.6,3.58336],[2790.4,3.58364],[2790.1,3.0]],[[2791.3,3.58256],[2791.4,4.5736377],[2791.6,2.747107],[2791.9,10.52275238],[2792.2,3.58146]]]
["bitfinex","ETHUSD",1724621293422,[[2789.4,13.44628],[2789.3,1.24387963],[2789.1,3.0],[2789.0,15.82547],[2788.9,0.73673832]],[[2790.2,0.78082266],[2790.3,4.82774963],[2790.4,2.4122],[2790.6,0.75792606],[2790.7,4.06614096]]]
["bitfinex","ETHUSD",1724621352522,[[2795.3,3.57741],[2795.1,2.4263],[2795.0,3.5778],[2794.6,6.55819998],[2794.4,3.0]],[[2796.3,2.2566],[2796.4,7.291242],[2796.7,3.57566],[2797.0,7.45],[2797.2,0.1337245]]]
["bitfinex","ETHUSD",1724621362431,[[2794.1,3.57891],[2794.0,2.3105],[2793.9,3.57913],[2793.5,3.57966],[2793.1,2.97993998]],[[2795.0,0.885197],[2795.1,3.57773],[2795.2,5.27423998],[2795.3,4.12746],[2795.4,0.887158]]]
["bitfinex","ETHUSD",1724621423037,[[2794.5,3.4784],[2794.4,2.4561],[2794.1,3.57893],[2794.0,3.0],[2793.5,3.57965]],[[2795.4,7.45],[2795.6,2.3198],[2795.7,16.00692],[2795.8,6.55678998],[2796.0,5.624359]]]
["bitfinex","ETHUSD",1724621457059,[[2795.1,4.293086],[2794.8,2.61982],[2794.7,3.57816],[2794.2,6.7166783],[2794.1,1.10510748]],[[2795.9,2.3929],[2796.1,7.45],[2796.2,3.57628],[2796.3,6.57617],[2796.4,2.97993998]]]
["bitfinex","ETHUSD",1724621495512,[[2789.0,0.56158142],[2788.5,2.4419],[2788.2,11.42062481],[2788.1,0.73673832],[2788.0,3.5867]],[[2790.6,2.98031599],[2790.8,2.3487],[2791.2,0.52525],[2791.4,3.0],[2791.5,0.883454]]]
["bitfinex","ETHUSD",1724621525455,[[2788.5,3.58605],[2788.3,3.58635],[2788.0,0.89767318],[2787.9,3.58685],[2787.7,7.818718]],[[2788.7,2.2629],[2789.3,3.0],[2789.4,7.45],[2789.5,6.56520599],[2790.4,3.58377]]]
["bitfinex","ETHUSD",1724621572616,[[2787.4,3.58746],[2787.2,3.58777],[2786.9,5.90237],[2786.7,7.46],[2786.5,3.58866]],[[2787.8,2.489],[2787.9,0.5489],[2788.1,3.0],[2788.2,1.1876476],[2788.4,10.15297599]]]
["bitfinex","ETHUSD",1724621633131,[[2789.2,3.58524],[2789.0,3.5855],[2788.7,3.0],[2788.6,3.58599],[2788.5,2.2803]],[[2789.6,2.47577],[2790.0,7.45],[2790.1,3.58411],[2790.2,3.0],[2790.3,3.96751554]]]
["bitfinex","ETHUSD",1724621656319,[[2789.6,3.58465],[2789.5,3.58476],[2789.4,3.04845756],[2789.1,7.48255209],[2788.5,3.58608]],[[2790.3,1.68077355],[2790.4,2.3077],[2790.5,0.80554392],[2790.6,4.99305538],[2790.7,6.58342]]]
["bitfinex","ETHUSD",1724621701240,[[2789.9,3.58424],[2789.7,3.58454],[2789.5,1.24495378],[2789.4,5.87315],[2789.2,7.46]],[[2790.3,2.4754],[2790.6,2.65453916],[2790.7,7.45],[2790.8,3.58326],[2790.9,5.63317475]]]
["bitfinex","ETHUSD",1724621730038,[[2789.3,3.58503],[2789.1,3.58531],[2788.8,12.29070378],[2788.7,2.4899],[2788.6,0.73673832]],[[2789.6,2.61445538],[2789.7,1.24495378],[2790.2,0.36260538],[2790.3,14.03385],[2790.4,2.63379489]]]
["bitfinex","ETHUSD",1724621778014,[[2787.9,3.58691],[2787.8,3.58697],[2787.3,5.99102],[2787.1,1.25663735],[2784.1,4.37503468]],[[2788.4,2.4342],[2788.7,3.0],[2788.8,2.9913029],[2788.9,3.58573],[2789.0,3.58556]]]
["bitfinex","ETHUSD",1724621796115,[[2788.0,3.58678],[2787.8,5.99112],[2787.6,1.2463188],[2787.5,3.58736],[2787.3,0.89777057]],[[2788.5,2.4566],[2788.6,1.2463188],[2788.9,6.58565],[2789.1,3.58544],[2789.2,2.6302951]]]
["bitfinex","ETHUSD",1724621830974,[[2788.0,3.5867],[2787.8,3.58699],[2787.6,2.4041],[2787.5,4.32409832],[2787.2,1.47347664]],[[2788.5,2.4566],[2788.7,1.2463188],[2788.8,7.45],[2788.9,6.58565],[2789.0,2.63740552]]]
["bitfinex","ETHUSD",1724621872994,[[2788.0,3.5867],[2787.8,3.587],[2787.6,2.423],[2787.5,3.5874],[2787.4,1.98305712]],[[2788.2,2.78537969],[2788.5,1.2463188],[2788.8,7.45],[2788.9,9.22473492],[2789.1,6.70276637]]]
["bitfinex","ETHUSD",1724621956052,[[2786.0,0.1337245],[2785.3,5.91297],[2785.2,3.59037],[2784.7,1.2463188],[2783.7,3.778]],[[2786.1,8.02174658],[2786.2,3.58919],[2786.3,3.58898],[2786.6,7.45],[2786.7,3.5885]]]
["bitfinex","ETHUSD",1724621965589,[[2786.0,0.1337245],[2785.3,2.4301],[2785.0,3.59059],[2784.7,4.8373288],[2784.4,14.05138]],[[2786.1,7.88085758],[2786.2,3.58913],[2786.6,13.66691079],[2786.8,3.10463306],[2786.9,12.43]]]
["bitfinex","ETHUSD",1724622022460,[[2786.1,2.4513],[2786.0,3.97018695],[2785.8,3.58959],[2785.4,4.8364288],[2784.8,3.66874707]],[[2786.5,1.2463188],[2786.7,3.0],[2786.8,6.06605],[2786.9,6.22518791],[2787.1,3.51933054]]]
["bitfinex","ETHUSD",1724622055482,[[2787.8,3.58698],[2787.7,6.789524],[2787.3,3.58765],[2787.2,1.2463188],[2786.9,3.58816]],[[2788.1,1.2463188],[2788.2,3.0],[2788.3,9.73],[2788.6,16.01607],[2788.9,3.58571]]]
["bitfinex","ETHUSD",1724622104838,[[2788.4,3.58628],[2788.2,3.58643],[2787.7,6.581949],[2787.4,0.55],[2787.3,6.06798]],[[2788.8,2.2661],[2789.2,3.0],[2789.3,3.58514],[2789.5,6.579769],[2789.7,2.62654763]]]
["bitfinex","ETHUSD",1724622161859,[[2786.4,3.58883],[2786.3,3.58887],[2786.0,0.1337245],[2785.9,3.02507721],[2785.8,3.58959]],[[2786.9,0.24986],[2787.0,2.4986],[2787.2,7.182925],[2787.3,11.03774],[2787.6,15.424879]]]
["bitfinex","ETHUSD",1724622221818,[[2783.8,2.494],[2783.7,3.59223],[2783.5,3.59254],[2783.2,0.1337245],[2783.1,6.59308]],[[2784.4,3.59144],[2784.7,5.97551],[2784.8,0.95904675],[2784.9,3.0],[2786.1,12.0104422]]]
["bitfinex","ETHUSD",1724622297716,[[2782.6,3.59374],[2782.4,3.5939],[2782.2,2.3894],[2782.1,3.0],[2781.9,2.36420259]],[[2783.0,2.7174021],[2783.1,1.45691098],[2783.2,3.593],[2783.3,0.80839386],[2783.4,3.59273]]]
["bitfinex","ETHUSD",1724622338869,[[2781.1,0.56253946],[2781.0,13.59572],[2780.8,5.98122],[2780.6,1.25097418],[2780.4,3.59658]],[[2781.6,1.25097418],[2781.7,3.09746556],[2781.8,3.5948],[2781.9,8.16558142],[2784.5,5.64240242]]]
["bitfinex","ETHUSD",1724622387073,[[2782.9,0.99201803],[2782.8,2.2747],[2782.7,7.18706],[2782.3,4.84507418],[2780.9,1.86268808]],[[2783.2,1.25097418],[2783.4,6.59272],[2783.5,9.8561],[2783.6,3.5925],[2784.0,3.59199]]]
["bitfinex","ETHUSD",1724622427359,[[2783.8,3.59216],[2783.6,6.668128],[2783.3,0.594326],[2782.5,1.48430455],[2781.6,6.21508078]],[[2784.2,1.25097418],[2784.4,2.2593],[2784.6,3.59122],[2784.8,6.59093],[2784.9,2.6353744]]]
["bitfinex","ETHUSD",1724622484029,[[2781.2,3.59555],[2781.1,3.59568],[2781.0,12.2822],[2780.8,1.25097418],[2778.0,1.79760713]],[[2781.6,3.0],[2781.7,2.4905],[2781.8,11.0448],[2781.9,1.25097418],[2782.0,4.26530742]]]
["bitfinex","ETHUSD",1724622503899,[[2781.4,3.59521],[2781.3,2.2706],[2781.2,3.5955],[2781.0,11.25097418],[2780.4,8.20215227]],[[2782.0,8.6879836],[2782.1,3.59441],[2782.2,11.04431],[2782.5,12.43],[2782.6,3.59379]]]
["bitfinex","ETHUSD",1724622540828,[[2783.7,4.4050928],[2783.5,3.59248],[2783.4,2.2506],[2783.2,1.25097418],[2783.1,3.59307]],[[2784.2,1.25097418],[2784.3,6.01001],[2784.5,6.59133],[2784.9,3.59081],[2785.0,1.12753841]]]
["bitfinex","ETHUSD",1724622583344,[[2782.5,3.59383],[2782.4,3.59392],[2782.0,2.2747],[2781.9,3.59462],[2781.8,1.25097418]],[[2782.8,2.2554],[2782.9,1.25097418],[2783.2,3.59298],[2783.4,6.59278],[2783.7,3.59238]]]
["bitfinex","ETHUSD",1724622654310,[[2783.0,3.59317],[2782.6,2.4073],[2782.5,4.15603656],[2782.4,1.25097418],[2780.1,1.7544136]],[[2783.4,3.65967418],[2783.7,3.59238],[2783.8,3.0],[2783.9,3.59214],[2784.0,2.63726447]]]
["bitfinex","ETHUSD",1724622707018,[[2784.3,2.4085],[2784.2,3.59169],[2784.1,3.59175],[2783.7,8.71097418],[2783.6,3.5924]],[[2784.7,1.25097418],[2784.8,3.59093],[2785.0,6.07402],[2785.2,6.59045],[2786.8,19.83]]]
["bitfinex","ETHUSD",1724622754957,[[2783.6,3.59238],[2783.4,3.59266],[2783.3,2.299],[2783.1,4.84406418],[2783.0,7.46]],[[2784.1,1.25097418],[2784.2,6.76154142],[2784.4,4.19494],[2784.5,2.63983463],[2784.8,6.70926466]]]
["bitfinex","ETHUSD",1724622802195,[[2783.3,3.59279],[2783.2,3.59288],[2783.1,2.2524],[2782.8,3.59346],[2782.7,1.25097418]],[[2783.6,1.25097418],[2783.7,2.39],[2783.9,7.1843],[2784.0,2.63964131],[2784.1,3.80125156]]]
["bitfinex","ETHUSD",1724622855512,[[2783.8,3.59218],[2783.7,3.59224],[2783.5,2.3616],[2783.3,1.25097418],[2783.2,4.33974597]],[[2784.3,2.4791],[2784.4,4.84243418],[2784.5,3.59136],[2784.6,5.63947893],[2785.9,24.21899834]]]
["bitfinex","ETHUSD",1724622930189,[[2784.7,0.9804421],[2784.6,0.359121],[2784.5,9.44543],[2784.3,0.2372],[2784.2,1.25097418]],[[2785.1,1.25097418],[2785.2,7.18096],[2785.3,5.4001],[2785.5,7.45],[2791.4,140.06870487]]]
["bitfinex","ETHUSD",1724622985245,[[2785.7,2.2564],[2785.6,7.17961],[2785.4,0.4196522],[2785.3,0.606252],[2785.2,1.25097418]],[[2786.2,7.84010418],[2786.3,2.63974774],[2786.4,3.58891],[2786.6,3.11820202],[2786.7,3.58852]]]
["bitfinex","ETHUSD",1724623035928,[[2786.7,0.66731283],[2786.6,6.6731283],[2786.4,4.83980418],[2785.5,3.0],[2785.4,8.49532395]],[[2787.2,7.45],[2787.3,10.4724377],[2787.4,2.3315],[2787.5,16.01748],[2787.8,3.76306417]]]
["bitfinex","ETHUSD",1724623092134,[[2786.7,3.58847],[2786.6,2.2734],[2786.5,3.58864],[2786.1,4.84018418],[2785.9,0.74683597]],[[2787.2,3.58787],[2787.3,5.55190371],[2787.4,6.01947],[2787.5,3.11789442],[2791.5,8.15139491]]]
["bitfinex","ETHUSD",1724623132670,[[2785.2,3.5903],[2785.0,5.98572],[2784.9,0.56171875],[2784.8,7.46],[2784.6,4.33794597]],[[2785.7,3.58978],[2785.8,0.593034],[2785.9,3.58954],[2786.0,2.3408],[2786.2,3.0]]]
["bitfinex","ETHUSD",1724623151768,[[2784.3,0.74683597],[2784.2,1.12025395],[2784.1,3.59181],[2784.0,7.35243194],[2783.9,1.87946823]],[[2784.6,1.24942155],[2784.7,6.06505],[2785.0,1.19856197],[2785.2,7.67997816],[2785.3,7.45]]]
["bitfinex","ETHUSD",1724623200662,[[2784.0,3.59194],[2783.9,0.03191015],[2783.8,6.820573],[2783.5,3.59255],[2783.4,0.22902069]],[[2784.6,3.59118],[2784.8,3.59098],[2785.0,5.4608],[2785.1,3.59057],[2785.3,3.00028698]]]
["bitfinex","ETHUSD",1724623227140,[[2785.3,3.59025],[2785.1,2.387],[2784.7,6.59124698]],[[2786.1,2.3299],[2786.5,3.58881],[2786.8,3.58842],[2786.9,3.0]]]
["bitfinex","ETHUSD",1724623284661,[[2788.5,2.4899],[2788.4,3.58627],[2788.3,0.586565],[2788.2,3.5865],[2787.9,3.58688]],[[2789.1,3.58545],[2789.2,3.83953228],[2789.3,3.58519],[2789.4,1.87067315],[2789.6,5.82957778]]]
["bitfinex","ETHUSD",1724623299578,[[2787.3,2.2599],[2787.1,3.58793],[2787.0,3.58803],[2786.7,3.0],[2786.5,6.58898698]],[[2787.8,3.58707],[2788.1,1.49683228],[2788.3,4.24698632],[2788.5,11.83503057],[2788.8,2.62330085]]]
["bitfinex","ETHUSD",1724623350587,[[2788.9,3.58564],[2788.6,5.86936],[2788.4,3.717258],[2788.3,4.14730209],[2787.4,6.58775698]],[[2789.4,3.58507],[2789.6,3.58479],[2789.7,2.4435],[2789.8,1.49683228],[2789.9,5.45540714]]]
["bitfinex","ETHUSD",1724623389202,[[2789.4,4.40585614],[2789.3,3.58503],[2789.1,2.2728],[2788.9,3.58552],[2788.6,14.04423698]],[[2789.6,1.49683228],[2789.7,1.87648224],[2790.0,5.83601869],[2790.1,9.7872],[2790.2,6.21111514]]]
["bitfinex","ETHUSD",1724623416771,[[2788.8,7.17134],[2788.4,0.3365785],[2788.3,8.94995],[2788.1,0.53852147],[2788.0,7.46]],[[2789.0,3.98303228],[2789.1,1.87988536],[2789.4,5.84086244],[2789.5,7.45],[2789.6,3.58481]]]
["bitfinex","ETHUSD",1724623434863,[[2788.1,3.58659],[2787.9,2.4018],[2787.6,3.58729],[2787.4,0.7478441],[2787.3,16.94786395]],[[2789.0,7.45566298],[2789.1,10.57258237],[2789.3,3.0],[2789.4,2.25222554]]]
["bitfinex","ETHUSD",1724623489056,[[2788.8,3.5857],[2788.5,4.83180776],[2788.4,2.4585],[2788.3,3.58641],[2787.5,5.03624379]],[[2789.1,3.0],[2789.3,5.91454],[2789.4,10.19896074],[2789.5,5.46042143],[2790.9,0.18000164]]]
["bitfinex","ETHUSD",1724623542097,[[2784.8,3.59091],[2784.6,3.59115],[2784.2,6.02077],[2784.1,2.99737075],[2783.0,3.59324]],[[2785.4,13.47486],[2785.5,3.69740393],[2785.6,4.62246934],[2785.7,12.43],[2787.4,6.58505075]]]
["bitfinex","ETHUSD",1724623564221,[[2785.3,0.56169256],[2785.1,7.18088],[2784.7,4.84000983],[2784.0,4.66773135],[2783.7,0.42595562]],[[2785.4,2.2731],[2785.7,1.24899983],[2785.8,11.03973],[2786.1,3.0],[2786.2,12.43]]]
["bitfinex","ETHUSD",1724623610791,[[2782.2,0.0485655],[2781.8,7.18948],[2781.4,3.59526],[2781.1,5.3476],[2775.9,66.75]],[[2782.4,2.4607],[2782.5,3.59393],[2782.7,3.59368],[2782.8,3.002242],[2782.9,3.0]]]
["bitfinex","ETHUSD",1724623639158,[[2781.1,3.59561],[2781.0,10.0],[2780.9,5.91009],[2780.6,3.59628],[2780.1,3.59686]],[[2781.6,2.482],[2781.7,4.07774953],[2781.9,3.59473],[2782.0,3.0],[2782.2,6.596552]]]
["bitfinex","ETHUSD",1724623685078,[[2782.0,3.59451],[2781.9,3.59455],[2781.8,2.4627],[2781.5,3.002242],[2781.4,3.59525]],[[2782.6,0.39202854],[2782.8,3.92028539],[2782.9,7.18684],[2783.0,4.86236301],[2783.3,7.45]]]
["bitfinex","ETHUSD",1724623700305,[[2782.6,3.59372],[2782.4,6.07378],[2782.0,3.59441],[2781.9,3.002242],[2781.6,3.59503]],[[2783.6,2.253],[2783.7,1.50188539],[2783.8,0.74403754],[2783.9,1.86204791],[2784.1,2.2344575]]]
["bitfinex","ETHUSD",1724623765741,[[2783.8,3.59217],[2783.5,2.3003],[2783.0,3.002242],[2782.9,4.3411441],[2782.7,1.12025395]],[[2784.4,2.0],[2784.5,3.91518539],[2784.7,1.8682262],[2784.8,3.59095],[2784.9,2.24187144]]]
["bitfinex","ETHUSD",1724623775463,[[2783.8,3.59221],[2783.6,3.59241],[2783.5,2.3003],[2783.3,3.59278],[2783.2,3.0]],[[2784.3,1.50188539],[2784.4,2.0],[2784.5,4.28351158],[2784.7,13.28534389],[2784.8,3.59092]]]
["bitfinex","ETHUSD",1724623822978,[[2790.1,3.58397],[2789.9,3.58434],[2789.5,0.55],[2789.4,3.58492],[2789.2,3.0]],[[2790.8,2.4673],[2790.9,3.58309],[2791.0,3.58299],[2791.1,3.0],[2791.5,3.58235]]]
["bitfinex","ETHUSD",1724623856190,[[2789.3,3.58502],[2788.8,3.58576],[2788.7,2.341],[2788.2,3.5865],[2788.0,16.98088714]],[[2790.1,2.4688],[2790.2,8.12575303],[2790.4,1.63090799],[2790.5,6.99304304],[2790.6,1.86835445]]]
["bitfinex","ETHUSD",1724623876770,[[2788.6,3.58598],[2788.4,3.58623],[2788.2,0.27620526],[2788.1,0.55],[2788.0,5.89345]],[[2789.0,5.4329],[2789.1,7.45],[2789.3,3.58513],[2789.4,1.49947769],[2789.5,20.00792304]]]
["bitfinex","ETHUSD",1724623894075,[[2788.4,0.04095381],[2788.3,3.58633],[2788.1,2.2692],[2787.9,14.04688],[2787.3,3.778]],[[2789.0,3.58552],[2789.2,3.58535],[2789.3,1.49947769],[2789.4,11.691992],[2789.5,4.11318864]]]
["bitfinex","ETHUSD",1724623929172,[[2789.9,0.03980104],[2789.8,4.44119527],[2789.7,1.3982727],[2789.6,3.58473],[2789.5,8.054307]],[[2790.4,0.1314303],[2790.6,3.90007769],[2790.7,3.58335],[2790.8,12.32031676],[2791.0,5.82734012]]]
["bitfinex","ETHUSD",1724623981856,[[2790.6,0.03234006],[2790.3,4.68268694],[2790.2,3.58388],[2790.1,3.82085939],[2789.9,7.46]],[[2791.0,3.58297],[2791.1,2.4157],[2791.2,6.58275],[2791.4,10.43799967],[2791.5,12.43]]]
["bitfinex","ETHUSD",1724624004635,[[2791.3,6.06843],[2791.1,3.58281],[2790.6,11.04336],[2790.4,7.9417205],[2789.9,0.7478441]],[[2792.1,4.08963077],[2792.2,1.49947769],[2792.3,1.87155187],[2792.4,6.58115],[2792.5,5.44369967]]]
["bitfinex","ETHUSD",1724624041498,[[2790.3,11.04376],[2789.8,18.24614],[2789.5,3.0],[2789.0,7.36347],[2787.4,4.73575524]],[[2790.9,1.49947769],[2791.0,6.07195],[2791.1,3.0],[2791.2,3.58275],[2791.3,1.03639378]]]
["bitfinex","ETHUSD",1724624065483,[[2790.1,3.58401],[2789.9,0.358429],[2789.6,6.04794],[2789.4,7.46],[2789.3,0.53830293]],[[2790.3,1.49911747],[2790.4,1.87389684],[2790.6,2.2971],[2790.7,2.58604887],[2790.9,6.20672753]]]
["bitfinex","ETHUSD",1724624103799,[[2789.4,0.03174038],[2789.3,3.58509],[2789.2,3.58516],[2788.8,5.88193],[2788.6,0.7478441]],[[2789.8,2.346],[2790.1,7.74182745],[2790.2,3.0],[2790.4,2.98799967],[2791.5,0.28167441]]]
["bitfinex","ETHUSD",1724624119853,[[2788.4,0.03217965],[2788.1,3.58657],[2788.0,5.0],[2787.7,2.4682],[2786.9,6.76599967]],[[2788.7,0.96100897],[2788.8,4.18779],[2788.9,5.42229967],[2789.0,3.5856],[2789.1,7.45]]]
["bitfinex","ETHUSD",1724624149202,[[2789.2,3.58523],[2789.0,3.58548],[2788.9,0.717151],[2788.8,2.4916],[2788.6,3.58602]],[[2789.5,1.4957761],[2789.6,1.86974175],[2789.9,12.1661901],[2790.0,6.57226967],[2790.1,6.20175845]]]
["bitfinex","ETHUSD",1724624180288,[[2786.8,0.04383094],[2786.7,3.58837],[2786.5,3.5887],[2786.3,2.3173],[2786.1,11.04919]],[[2787.2,2.98799967],[2787.4,5.87209],[2787.5,3.58744],[2787.6,0.62974648],[2788.4,3.58634]]]
["bitfinex","ETHUSD",1724624225307,[[2785.4,0.04394529],[2785.2,11.05028],[2785.1,2.3397],[2784.7,3.59092],[2784.5,12.24]],[[2785.9,1.49340079],[2786.1,9.05110929],[2786.2,5.32882762],[2786.3,3.40664619],[2786.5,6.58874]]]
["bitfinex","ETHUSD",1724624231276,[[2785.7,0.04392151],[2785.5,3.58999],[2785.3,2.4725],[2785.2,11.05034],[2784.9,3.59071]],[[2785.8,1.87553343],[2786.1,5.83989011],[2786.3,4.74864104],[2786.4,4.9536468],[2786.6,6.69035341]]]
["bitfinex","ETHUSD",1724624277339,[[2785.6,3.58981],[2785.5,2.367],[2785.4,3.59009],[2785.1,3.5905],[2784.7,9.58832167]],[[2786.1,1.5020549],[2786.2,1.87770826],[2786.3,1.762763],[2786.4,3.58889],[2786.5,15.76893992]]]
["bitfinex","ETHUSD",1724624303797,[[2785.4,9.5426],[2785.1,0.56165075],[2785.0,3.5906],[2784.7,10.45732167]],[[2786.0,1.50288212],[2786.1,1.87526905],[2786.2,7.45],[2786.3,9.54072],[2786.4,2.25032286]]]
["bitfinex","ETHUSD",1724624337500,[[2785.3,3.59019],[2785.1,5.97007],[2784.8,3.59087],[2784.1,9.72097382],[2783.8,2.25789091]],[[2785.8,1.49970812],[2785.9,1.87605796],[2786.0,2.2949],[2786.1,3.58934],[2786.2,9.70126955]]]
["bitfinex","ETHUSD",1724624365467,[[2784.5,3.59124],[2784.3,5.91829],[2784.2,7.46],[2784.1,3.0],[2783.9,3.59204]],[[2785.1,1.50084797],[2785.2,3.59045],[2785.3,5.66686822],[2785.4,3.5902],[2785.5,2.25103955]]]
["bitfinex","ETHUSD",1724624407880,[[2782.7,3.59361],[2782.6,3.59372],[2782.5,2.4456],[2782.2,3.7256403],[2781.9,3.43579307]],[[2783.4,2.3594],[2783.5,3.59269],[2784.1,8.46103732]]]
["bitfinex","ETHUSD",1724624471749,[[2784.4,3.59135],[2784.2,3.59163],[2784.1,2.3529],[2783.9,7.841698],[2783.8,0.5393996]],[[2784.6,1.50084797],[2784.8,1.87829921],[2784.9,2.3628],[2785.0,4.19305932],[2785.2,11.04051]]]
["bitfinex","ETHUSD",1724624505473,[[2783.0,3.59322],[2782.9,3.59335],[2782.8,0.958315],[2782.6,2.3962],[2782.4,3.59398]],[[2783.5,2.3522],[2783.7,3.59236],[2783.8,3.59224],[2783.9,1.50084797],[2784.0,4.87446919]]]
["bitfinex","ETHUSD",1724624544723,[[2781.4,3.59521],[2781.2,3.59551],[2781.1,2.3539],[2780.9,3.59592],[2779.5,4.34861225]],[[2781.7,7.45],[2781.9,2.4307],[2782.0,3.59455],[2782.1,16.02441],[2782.4,3.0]]]
["bitfinex","ETHUSD",1724624571151,[[2779.9,3.59724],[2779.6,3.59759],[2779.4,0.1314303],[2779.3,2.3959],[2779.2,3.59803]],[[2780.4,2.3867],[2780.6,1.50084797],[2780.7,3.59623],[2780.8,1.87214405],[2780.9,3.596]]]
["bitfinex","ETHUSD",1724624614623,[[2780.2,3.59678],[2780.0,3.59705],[2779.8,2.4438],[2779.7,3.59746],[2779.5,3.00128882]],[[2780.5,2.07059234],[2780.6,4.19659573],[2780.8,3.59616],[2780.9,13.29835487],[2781.1,2.9196984]]]
["bitfinex","ETHUSD",1724624629303,[[2779.7,3.59742],[2779.5,6.04655],[2779.4,0.1314303],[2779.2,6.6088592],[2778.3,1.68005577]],[[2780.4,5.0980682],[2780.5,4.32685061],[2780.6,11.04637],[2780.8,2.24826073],[2780.9,12.43]]]
["bitfinex","ETHUSD",1724624660301,[[2777.6,3.60013],[2777.5,0.592807],[2777.4,2.3278],[2777.1,3.60082],[2776.9,3.0]],[[2778.3,3.59941],[2778.4,2.3337],[2778.5,3.59912],[2778.7,1.49939907],[2778.8,6.61039826]]]
["bitfinex","ETHUSD",1724624701798,[[2778.2,2.3629],[2778.0,3.59963],[2777.6,3.01167826]],[[2779.0,0.595126],[2779.1,2.3531],[2779.2,3.59816],[2779.3,3.59812],[2779.4,1.49939907]]]
["bitfinex","ETHUSD",1724624766992,[[2776.0,2.2709],[2775.9,3.60239],[2775.7,3.60265],[2775.4,3.60301],[2775.3,0.23176]],[[2776.5,1.49101235],[2776.6,3.60161],[2776.7,1.8660277],[2776.8,3.60131],[2776.9,4.07098315]]]
["bitfinex","ETHUSD",1724624770089,[[2776.1,0.06006875],[2776.0,2.2709],[2775.8,3.60247],[2775.7,3.60257],[2775.3,0.23176]],[[2776.6,6.15017718],[2776.7,1.8660277],[2776.8,5.98421],[2777.0,8.2509115],[2777.1,3.60094]]]
["bitfinex","ETHUSD",1724624814521,[[2777.0,3.60098],[2776.9,3.60108],[2776.4,3.60176],[2776.3,7.46],[2776.1,3.60209]],[[2777.7,4.4204193],[2777.9,4.603203],[2778.1,2.8342],[2778.2,6.08328307],[2778.3,8.46206453]]]
["bitfinex","ETHUSD",1724624845133,[[2776.0,3.60219],[2775.7,2.3959],[2775.5,11.06293],[2775.3,0.23176],[2775.2,3.01167826]],[[2777.2,3.60076],[2777.4,3.28906778],[2777.5,26.83401737],[2777.7,0.589687]]]
["bitfinex","ETHUSD",1724624876280,[[2777.0,4.5898135],[2776.9,2.687315],[2776.8,3.60119],[2776.5,3.60161],[2775.8,3.01595945]],[[2777.3,1.49974492],[2777.4,1.8747593],[2777.6,3.60024],[2777.7,4.50741117],[2777.8,3.60001]]]
["bitfinex","ETHUSD",1724624927161,[[2777.3,5.0],[2776.3,3.60183],[2776.1,5.96391],[2775.8,3.60255],[2775.2,0.75400445]],[[2777.4,14.64781958],[2777.5,9.2417671],[2777.6,0.7810282],[2777.8,3.10126279],[2777.9,7.45]]]
["bitfinex","ETHUSD",1724624961594,[[2777.3,9.23e-06],[2777.1,2.287],[2777.0,3.60091],[2776.8,3.60119],[2774.7,3.68894556]],[[2777.4,1.87838381],[2777.6,5.85432057],[2777.7,3.6001],[2777.9,13.09569678],[2778.4,3.71307957]]]
["bitfinex","ETHUSD",1724625002765,[[2776.4,3.60178],[2776.1,1.25653287],[2776.0,3.60226],[2775.4,3.60297],[2775.3,0.07203324]],[[2776.6,1.50359812],[2776.7,1.87949765],[2777.0,2.25539718],[2777.1,7.45],[2777.2,6.23210671]]]
["bitfinex","ETHUSD",1724625027746,[[2775.7,5.85509],[2775.2,3.94147575],[2775.0,3.0],[2774.8,1.80739991],[2774.7,4.52970465]],[[2776.2,1.50521108],[2776.3,1.88156255],[2776.4,3.6018],[2776.5,0.33867736],[2776.6,5.85941506]]]
["bitfinex","ETHUSD",1724625055982,[[2774.7,0.005],[2774.2,2.4768],[2773.9,0.1314303],[2773.7,6.62191575],[2773.3,11.06574]],[[2775.1,2.99128011],[2775.2,4.08631114],[2775.4,1.50521108],[2775.7,3.01669575],[2775.8,22.07712676]]]
["bitfinex","ETHUSD",1724625073614,[[2774.7,0.005],[2774.3,3.60446],[2774.1,3.6047],[2774.0,2.3809],[2773.9,0.1314303]],[[2775.1,10.28586639],[2775.3,0.902099],[2775.5,3.60296],[2775.7,11.97190683]]]
["bitfinex","ETHUSD",1724625108295,[[2775.3,5.98131],[2774.8,6.60378],[2774.7,0.005],[2774.5,3.01669575],[2773.6,2.26365654]],[[2775.9,5.10773108],[2776.0,4.27346876],[2776.1,4.80357396],[2776.2,11.05211],[2776.3,2.25056251]]]
["bitfinex","ETHUSD",1724625137330,[[2776.5,3.60165],[2776.3,3.60191],[2776.2,0.720408],[2775.9,5.98148],[2775.6,3.73727275]],[[2776.7,1.50384895],[2776.8,1.87669161],[2777.0,4.75132993],[2777.1,3.60094],[2777.3,6.22804825]]]
["bitfinex","ETHUSD",1724625167408,[[2776.6,3.60143],[2776.4,3.96188],[2776.1,6.00654],[2775.7,3.60262],[2775.6,3.01669575]],[[2776.9,1.50219843],[2777.0,1.87951426],[2777.1,2.3051],[2777.2,14.05075],[2777.3,2.25541711]]]
["bitfinex","ETHUSD",1724625199348,[[2777.3,3.6006],[2777.2,3.60072],[2777.0,2.3139],[2776.8,3.60123],[2776.5,3.01669575]],[[2777.5,1.50219843],[2777.6,1.87893474],[2777.7,5.3318],[2777.9,2.25472169],[2778.0,3.59979]]]
["bitfinex","ETHUSD",1724625248097,[[2774.7,0.005],[2774.4,3.60437],[2774.2,3.60461],[2774.1,2.4384],[2773.9,0.1314303]],[[2775.0,0.587011],[2775.2,5.86991],[2775.3,5.10689193],[2775.4,3.01674115],[2775.5,4.87638477]]]
["bitfinex","ETHUSD",1724625282729,[[2773.0,3.61109],[2772.9,2.3296],[2772.6,3.60669],[2772.4,3.0],[2772.0,6.62415115]],[[2773.6,3.60549],[2773.7,1.1556451],[2773.8,3.60518],[2773.9,4.346161],[2774.0,3.0]]]
["bitfinex","ETHUSD",1724625310965,[[2773.2,4.6018789],[2773.1,2.3827],[2773.0,0.005],[2772.8,3.60642],[2772.2,0.75400445]],[[2773.8,1.50367193],[2773.9,3.60504],[2774.0,4.2305134],[2774.1,6.60482],[2774.2,11.06046661]]]
["bitfinex","ETHUSD",1724625345780,[[2773.5,3.60548],[2773.3,3.60581],[2773.2,2.4935],[2773.0,3.61116],[2772.7,12.24]],[[2773.7,1.50215725],[2773.9,1.87773308],[2774.0,0.33798903],[2774.1,11.23592969],[2774.2,3.60466]]]
["bitfinex","ETHUSD",1724625382944,[[2773.7,3.60518],[2773.5,5.99539],[2773.0,7.24359569],[2772.4,3.60696],[2772.2,0.67690464]],[[2774.2,1.49653425],[2774.3,6.60452],[2774.4,3.02419172],[2774.5,6.09799],[2774.6,2.80999435]]]
["bitfinex","ETHUSD",1724625434352,[[2773.6,3.60538],[2773.4,3.60561],[2773.2,2.2557],[2773.0,0.62066454],[2772.9,3.6063]],[[2774.3,3.86903425],[2774.4,3.60442],[2774.5,1.87139937],[2774.6,3.74731043],[2774.7,5.26668792]]]
["bitfinex","ETHUSD",1724625475294,[[2773.0,0.005],[2772.3,3.6071],[2772.2,3.60714],[2772.0,2.3159],[2771.8,3.60776]],[[2773.1,14.71487425],[2773.3,1.8674472],[2773.4,3.60572],[2773.5,6.51354532],[2773.9,0.17639751]]]
["bitfinex","ETHUSD",1724625505355,[[2773.0,2.51243],[2772.9,3.6063],[2772.5,1.26081868],[2772.3,3.60703],[2771.8,3.0]],[[2773.1,1.49910742],[2773.3,1.87385446],[2773.4,1.26081868],[2773.5,2.24810595],[2773.6,3.60546]]]
["bitfinex","ETHUSD",1724625536425,[[2773.9,5.99202],[2773.6,3.60536],[2773.3,4.210643],[2772.9,3.60624],[2772.8,3.0]],[[2774.3,1.49797624],[2774.4,9.31940523],[2774.5,3.60431],[2774.7,18.27730628],[2774.8,5.3133281]]]
["bitfinex","ETHUSD",1724625574179,[[2773.1,6.07727],[2773.0,3.972321],[2772.6,3.60669],[2772.4,1.26030699],[2771.9,3.0]],[[2773.2,1.49911218],[2773.3,1.87396648],[2773.4,1.26030699],[2773.6,16.30419977],[2773.9,18.65867307]]]
["bitfinex","ETHUSD",1724625589700,[[2773.0,3.61119],[2772.9,2.4292],[2772.8,3.60645],[2772.4,4.86719699],[2772.2,3.60717]],[[2773.3,2.25182803],[2773.4,4.26030699],[2773.5,3.60556],[2773.6,15.4176327],[2773.8,3.10330051]]]
["bitfinex","ETHUSD",1724625629916,[[2773.7,4.198721],[2773.6,2.3296],[2773.5,3.60554],[2773.1,3.60597],[2773.0,0.005]],[[2774.1,1.50004614],[2774.2,1.8729303],[2774.3,3.60453],[2774.5,12.69751636],[2774.6,2.4161]]]
["bitfinex","ETHUSD",1724625660253,[[2773.9,0.31746138],[2773.8,6.09227],[2773.6,3.60535],[2773.3,4.16981434],[2773.2,0.599647]],[[2774.4,12.55443614],[2774.5,5.47191271],[2774.6,2.3105],[2774.8,12.43]]]
["bitfinex","ETHUSD",1724625692012,[[2773.6,3.60534],[2773.4,3.60561],[2773.3,2.3699],[2773.1,3.60602],[2773.0,0.005]],[[2774.1,5.3872],[2774.2,7.2094],[2774.7,3.60403],[2774.8,3.02120767],[2826.3,0.1314303]]]
["bitfinex","ETHUSD",1724625729885,[[2774.3,3.60451],[2774.2,1.05763518],[2774.1,5.94849],[2773.7,3.60525],[2773.4,3.60563]],[[2774.4,1.49989131],[2774.5,1.87474359],[2774.8,8.3496323],[2775.0,11.05372],[2775.1,5.62464102]]]
["bitfinex","ETHUSD",1724625786248,[[2773.6,3.60538],[2773.4,3.60561],[2773.3,2.3961],[2773.0,3.61115],[2772.7,3.02289115]],[[2773.8,1.50060998],[2773.9,1.87580869],[2774.0,2.3389],[2774.2,2.25097043],[2774.3,7.20913]]]
["bitfinex","ETHUSD",1724625836159,[[2773.0,0.005],[2772.2,3.6072],[2771.9,3.61891983],[2771.8,3.60767]],[[2773.1,16.04148729],[2773.4,4.07216337],[2773.5,4.15563],[2773.7,3.09847628],[2775.4,1.30656427]]]
["bitfinex","ETHUSD",1724625866693,[[2773.0,0.005],[2772.9,9.59725],[2772.4,7.86679884],[2771.9,4.36323234],[2771.8,1.13452848]],[[2773.4,1.25983884],[2773.5,5.10300026],[2773.6,2.475],[2773.7,4.87242979],[2773.9,5.24691574]]]
["bitfinex","ETHUSD",1724625923004,[[2773.1,7.21205],[2773.0,0.726732],[2772.7,2.3601],[2772.6,3.60668],[2772.1,10.46]],[[2773.4,1.87590676],[2773.5,2.3332],[2773.7,5.85645811],[2774.1,3.02420851],[2774.2,6.70696081]]]
["bitfinex","ETHUSD",1724625934028,[[2773.2,3.60593],[2773.0,5.91842],[2772.6,3.60669],[2772.3,4.36269234],[2772.2,3.64247905]],[[2773.4,1.87626093],[2773.7,4.73981312],[2773.8,6.60516],[2773.9,10.07676531],[2774.0,3.60496]]]
["bitfinex","ETHUSD",1724625989780,[[2773.5,7.21089],[2773.3,2.4059],[2773.1,0.24287],[2773.0,3.61115],[2772.6,6.62971021]],[[2773.9,4.13190393],[2774.1,5.84994472],[2774.2,7.45],[2774.3,3.60457],[2781.7,10.65903892]]]
["bitfinex","ETHUSD",1724626035979,[[2773.3,7.21145],[2773.0,0.005],[2772.9,2.3616],[2772.8,4.86603182],[2772.1,12.8041526]],[[2773.6,1.87299528],[2773.7,3.75930182],[2773.8,2.24759434],[2773.9,3.60505],[2774.0,3.60493]]]
["bitfinex","ETHUSD",1724626067089,[[2773.0,0.00386765],[2772.2,3.6072],[2772.0,2.3095],[2771.9,3.60755],[2771.6,3.60797]],[[2773.1,14.75145362],[2773.3,8.86959941],[2773.6,7.45],[2773.7,3.60535]]]
["bitfinex","ETHUSD",1724626084808,[[2773.0,0.00386765],[2772.8,2.2583],[2772.2,3.60714],[2772.0,3.60746],[2771.9,1.26098964]],[[2773.1,15.63701992],[2773.4,4.86878919],[2773.5,3.60559],[2773.6,10.54037348],[2777.5,15.45533926]]]
["bitfinex","ETHUSD",1724626136132,[[2772.7,2.4454],[2772.4,3.60688]],[[2773.0,6.6062],[2773.1,7.45],[2773.2,3.60599],[2773.4,12.43],[2773.5,4.5824035]]]
["bitfinex","ETHUSD",1724626163058,[[2772.1,2.3314],[2771.8,3.60768],[2771.4,3.60824],[2771.3,1.26091943],[2771.2,0.75563234]],[[2772.4,4.86789943],[2772.5,3.0],[2772.6,5.84999569],[2772.8,2.4729],[2772.9,2.61706164]]]
["bitfinex","ETHUSD",1724626215461,[[2771.2,3.60844],[2771.1,2.6271303],[2771.0,4.86967943],[2770.8,3.60902],[2770.2,1.13452848]],[[2771.8,6.04899],[2771.9,3.0],[2772.0,6.01600037],[2772.4,3.60702],[2772.6,3.60674]]]
["bitfinex","ETHUSD",1724626248242,[[2770.6,3.60925],[2770.5,2.3598],[2770.4,3.60953],[2770.3,1.26091943],[2770.0,3.61007]],[[2771.1,3.6087],[2771.2,1.26091943],[2771.3,6.08181],[2771.4,10.45],[2771.7,16.03795]]]
["bitfinex","ETHUSD",1724626314783,[[2771.5,3.60806],[2771.2,1.2612255],[2771.1,2.4273],[2771.0,3.60877],[2770.4,1.89396594]],[[2772.1,8.10159588],[2772.3,5.86252071],[2772.4,3.55],[2772.5,11.47709138],[2772.7,3.60663]]]
["bitfinex","ETHUSD",1724626377171,[[2772.0,3.60749],[2771.8,3.60767],[2771.4,4.8694755],[2771.3,2.4042],[2771.2,0.360852]],[[2772.2,2.3913],[2772.4,3.0],[2772.5,3.60689],[2772.8,3.60653],[2773.0,11.0562]]]
["bitfinex","ETHUSD",1724626404860,[[2772.0,3.60748],[2771.9,3.60757],[2771.7,2.499],[2771.5,1.2612255],[2771.4,4.36382234]],[[2772.5,2.4989],[2772.6,1.2612255],[2772.7,3.60661],[2772.9,3.0],[2773.0,7.45]]]
["bitfinex","ETHUSD",1724626444459,[[2772.8,3.60636],[2772.7,3.60651],[2772.5,3.6050255],[2772.2,3.60721],[2771.9,6.60755]],[[2773.3,3.5643255],[2773.4,3.60569],[2773.5,3.60557],[2773.7,7.45],[2773.9,4.17024967]]]
["bitfinex","ETHUSD",1724626492241,[[2772.3,2.4946],[2772.2,3.60716],[2772.1,1.2612255],[2771.8,4.4455234]],[[2773.0,2.4047],[2773.1,6.6061],[2773.4,7.45]]]
["bitfinex","ETHUSD",1724626557949,[[2773.2,8.75254312],[2773.0,4.06890782],[2772.9,3.60631],[2772.7,0.75563234],[2772.6,3.64217459]],[[2773.3,3.0],[2773.9,2.3165],[2774.1,7.8660155],[2774.2,3.6047],[2775.1,3.77896501]]]
["bitfinex","ETHUSD",1724626570083,[[2773.2,21.47207445],[2773.0,1.12201466],[2772.9,1.13452848],[2772.8,6.60641],[2772.7,1.51126469]],[[2773.3,3.0],[2774.1,2.3771],[2774.7,6.604],[2774.8,3.60393],[2775.1,0.56503418]]]
["bitfinex","ETHUSD",1724626644829,[[2776.7,4.209724],[2776.6,2.4818],[2776.5,3.60164],[2776.3,1.25937373],[2774.9,0.75563234]],[[2777.0,7.45],[2777.3,19.28999373],[2777.4,3.60053],[2777.6,5.3921],[2779.3,3.71100606]]]
["bitfinex","ETHUSD",1724626685798,[[2776.9,3.63623747],[2776.8,6.07677],[2776.7,0.720276],[2776.3,4.86124373],[2776.0,4.35789234]],[[2777.3,3.25937373],[2777.4,5.97229],[2777.5,3.60038],[2777.6,3.0],[2778.3,7.64126086]]]
["bitfinex","ETHUSD",1724626735386,[[2776.6,3.60143],[2776.5,3.73867373],[2776.2,0.75563234],[2776.1,6.60211],[2775.8,1.88888789]],[[2777.3,4.86009373],[2777.4,2.2671],[2777.5,3.60037],[2777.8,7.45],[2777.9,6.659336]]]
["bitfinex","ETHUSD",1724626759883,[[2776.4,3.60169],[2776.3,2.474],[2776.2,3.60197],[2775.9,4.86177373],[2775.8,3.0]],[[2776.9,3.71157373],[2777.0,3.60108],[2777.2,3.60075],[2777.3,2.0],[2777.5,11.05044]]]
["bitfinex","ETHUSD",1724626803619,[[2775.9,5.95659],[2775.8,0.0332056],[2775.7,3.60259],[2775.5,1.25937373],[2775.4,0.33817385]],[[2776.5,7.86109373],[2776.6,9.9036],[2776.9,12.43],[2777.0,3.60104],[2777.4,3.60053]]]
["bitfinex","ETHUSD",1724626843573,[[2776.0,0.00538488],[2775.7,2.3158],[2775.2,3.60326],[2775.0,3.6035],[2774.9,1.82316213]],[[2776.1,11.46371373],[2776.3,2.4705],[2776.4,3.60182],[2776.6,7.45],[2776.8,4.5161715]]]
["bitfinex","ETHUSD",1724626923604,[[2776.4,4.567081],[2776.3,2.4501],[2776.0,0.951888],[2775.6,10.41797425],[2775.3,3.60315]],[[2777.1,3.60092],[2777.2,9.45],[2777.3,6.04475],[2777.6,3.01723425],[2778.4,3.59931]]]
["bitfinex","ETHUSD",1724626927516,[[2776.7,6.818269],[2776.5,3.6016],[2776.2,0.00538488],[2776.1,3.60212],[2775.8,11.06248]],[[2777.2,7.0],[2777.3,3.60065],[2777.5,16.03038],[2777.6,12.73473425],[2777.7,0.56438585]]]
["bitfinex","ETHUSD",1724627004037,[[2777.5,3.60028],[2777.3,3.60593488],[2777.2,2.4089],[2776.9,0.75641743],[2776.8,1.13462615]],[[2777.8,2.4798],[2777.9,0.059436],[2778.0,3.0],[2778.1,12.30577789],[2783.8,9.40396811]]]
["bitfinex","ETHUSD",1724627042700,[[2779.3,3.598],[2779.1,3.59818],[2778.7,0.5629158],[2778.6,3.59881],[2778.5,2.3147]],[[2779.7,2.4338],[2779.9,3.59726],[2780.1,3.59702],[2780.4,6.01173989],[2780.9,3.77049337]]]
["bitfinex","ETHUSD",1724627091101,[[2782.0,3.59443],[2781.9,3.954005],[2781.8,1.25161914],[2781.5,5.88273],[2780.8,3.59604]],[[2782.6,3.59376],[2782.7,1.25161914],[2782.8,3.59351],[2782.9,2.3708],[2783.0,0.359333]]]
["bitfinex","ETHUSD",1724627133467,[[2781.4,0.06111843],[2781.3,0.00538488],[2781.1,2.2525],[2781.0,3.59582],[2780.9,3.59587]],[[2781.5,3.59518],[2781.7,3.59498],[2781.9,7.45],[2782.0,5.8455],[2782.1,3.59444]]]
["bitfinex","ETHUSD",1724627172770,[[2782.4,0.05575175],[2782.3,2.2883],[2782.2,3.59427],[2781.9,3.59466],[2781.5,6.60166317]],[[2782.9,3.59341],[2783.0,3.59327],[2783.2,10.45],[2783.3,5.80215317],[2783.4,3.5928]]]
["bitfinex","ETHUSD",1724627221508,[[2781.3,4.88e-06],[2780.7,2.2562],[2780.6,3.59633],[2780.0,3.00655317],[2779.7,3.59742]],[[2781.4,3.59531],[2781.6,3.59509],[2781.7,2.3862],[2781.8,3.00655317],[2781.9,0.30065532]]]
["bitfinex","ETHUSD",1724627253184,[[2778.9,3.59844],[2778.8,2.2534],[2778.7,3.59876],[2778.4,0.56296898],[2777.6,4.90614108]],[[2779.5,3.59786],[2779.6,3.59771],[2779.8,2.4776],[2779.9,3.00655317],[2780.1,3.59705]]]
["bitfinex","ETHUSD",1724627286203,[[2777.7,0.05394762],[2777.6,2.3774],[2777.5,7.20053],[2777.4,1.0],[2774.3,4.80546975]],[[2778.1,3.59958],[2778.3,3.59942],[2778.4,2.4732],[2778.5,8.554908],[2778.7,7.10541317]]]
["bitfinex","ETHUSD",1724627304279,[[2776.2,5.98687],[2775.8,11.06252],[2775.7,3.0],[2775.4,7.36187855],[2775.0,1.87704673]],[[2777.0,3.60103],[2777.2,5.86837],[2777.5,4.41591017],[2777.6,11.79527],[2777.8,3.0]]]
["bitfinex","ETHUSD",1724627349953,[[2777.4,3.65468297],[2777.3,3.60059],[2777.0,2.312],[2776.8,3.6012],[2775.2,5.33519236]],[[2777.7,2.9873],[2777.9,7.45],[2778.0,3.59976],[2778.2,3.5995],[2779.2,23.42821]]]
["bitfinex","ETHUSD",1724627375864,[[2778.9,3.59852],[2778.8,3.59864],[2778.3,3.59924],[2778.2,2.4498],[2777.6,4.50613151]],[[2779.2,2.2673],[2779.4,3.59793],[2779.6,3.5977],[2779.7,0.5],[2780.1,6.01461451]]]
["bitfinex","ETHUSD",1724627416180,[[2778.2,0.04978272],[2777.9,3.59981],[2777.8,3.5999],[2777.6,1.25538332],[2777.4,2.4498]],[[2778.3,1.137197],[2778.4,2.2729],[2778.5,3.59907],[2778.6,11.04902],[2778.7,1.25538332]]]
["bitfinex","ETHUSD",1724627451288,[[2777.8,3.59986],[2777.5,1.25538332],[2777.4,6.89799052],[2777.2,0.75229538],[2777.1,0.46128483]],[[2778.5,3.63168332],[2778.6,12.13532533],[2778.8,3.59872],[2778.9,12.43],[2779.2,3.59817]]]
["bitfinex","ETHUSD",1724627504593,[[2778.6,3.59889],[2778.4,3.59919],[2778.3,2.4686],[2778.1,3.59955],[2777.8,0.75328361]],[[2779.1,3.5983],[2779.2,2.3479],[2779.4,12.43],[2779.5,7.45],[2779.6,3.0]]]
["bitfinex","ETHUSD",1724627547775,[[2778.5,0.06995388],[2778.4,3.59911],[2778.2,3.59939],[2777.9,5.6083174],[2777.7,3.53232542]],[[2778.7,2.4421],[2778.9,4.85379379],[2779.1,5.095685],[2779.2,7.45],[2881.5,0.5]]]
["bitfinex","ETHUSD",1724627573330,[[2778.2,0.06823248],[2778.1,3.5995],[2777.9,3.59977],[2777.7,0.75328361],[2777.6,7.25363379]],[[2778.5,2.385],[2778.6,1.25524379],[2778.7,3.59888],[2778.9,11.0486],[2779.1,1.497335]]]
["bitfinex","ETHUSD",1724627617800,[[2779.4,3.59781],[2779.2,5.86731],[2778.9,0.719724],[2778.6,3.59888]],[[2779.9,2.4428],[2780.2,4.85219379],[2780.3,7.45],[2780.6,12.43]]]
["bitfinex","ETHUSD",1724627648930,[[2783.4,17.38762362],[2783.3,2.2814],[2783.1,3.59309],[2783.0,0.50134969],[2782.8,3.59341]],[[2783.5,0.1330407],[2784.9,2.3232],[2785.3,3.59029],[2785.4,3.59016],[2785.6,3.00320531]]]
["bitfinex","ETHUSD",1724627690202,[[2782.5,3.59385],[2782.3,0.75783004],[2781.7,2.2848],[2781.6,0.75328361],[2781.5,12.18503542]],[[2783.1,2.4959],[2783.2,8.405043],[2783.3,3.59291],[2783.5,15.43],[2783.9,4.00464997]]]
["bitfinex","ETHUSD",1724627724078,[[2780.8,3.59607],[2780.5,4.15902987],[2780.4,2.3138],[2780.2,0.75328361],[2780.1,3.59698]],[[2781.5,3.59528],[2781.6,2.2912],[2782.1,3.55],[2782.2,7.45],[2782.3,4.00464997]]]
["bitfinex","ETHUSD",1724627745614,[[2783.5,3.59259],[2783.3,3.59285],[2783.1,2.3278],[2782.9,3.59331],[2782.0,5.10097723]],[[2784.1,3.59183],[2784.2,5.055061],[2784.3,7.45],[2784.5,2.4516],[2784.6,12.43]]]
["bitfinex","ETHUSD",1724627787524,[[2781.4,3.59529],[2781.2,3.59553],[2781.0,2.2892],[2780.9,3.59589],[2780.8,3.0]],[[2782.0,4.72143653],[2782.1,3.002401],[2782.2,11.04431],[2782.5,22.02645017],[2786.7,0.56276494]]]
["bitfinex","ETHUSD",1724627818435,[[2780.1,3.59698],[2779.9,3.59716],[2779.5,6.08371],[2779.4,3.75328361],[2779.0,1.87543018]],[[2780.5,2.4365],[2780.6,3.59636],[2780.8,3.59613],[2780.9,8.405848],[2781.1,3.59574]]]
["bitfinex","ETHUSD",1724627839900,[[2780.0,7.19408],[2779.5,6.08083],[2779.4,3.0],[2779.3,0.75328361],[2776.3,9.20774252]],[[2780.4,2.3455],[2780.6,3.59638],[2780.8,4.943568],[2780.9,10.45252017],[2781.6,0.41855117]]]
["bitfinex","ETHUSD",1724627883157,[[2776.2,3.60202],[2776.1,0.75633499],[2775.8,2.3329],[2775.6,3.00252017],[2775.4,3.90162248]],[[2776.7,2.3582],[2777.0,3.60106],[2777.2,3.60079],[2777.3,3.0],[2777.4,4.192975]]]
["bitfinex","ETHUSD",1724627905351,[[2774.9,3.60365],[2774.8,3.3764407],[2774.6,2.3449],[2774.4,3.60434],[2773.9,14.06754017]],[[2775.4,2.3892],[2775.5,3.603],[2775.7,3.6028],[2775.8,0.98457],[2776.8,0.36]]]
["bitfinex","ETHUSD",1724627938858,[[2772.3,0.1330407],[2772.0,3.60747],[2771.9,3.60762],[2771.7,3.00252017],[2771.5,3.60802]],[[2772.7,3.60659],[2772.8,2.3463],[2772.9,3.60634],[2773.1,3.0],[2773.4,3.60574]]]
["bitfinex","ETHUSD",1724627964845,[[2772.8,3.60635],[2772.6,3.60663],[2772.3,0.1330407],[2772.2,3.341067],[2772.1,2.4296]],[[2773.3,2.3366],[2773.4,4.213018],[2773.5,1.49891949],[2773.7,9.33688639],[2773.8,3.0]]]
["bitfinex","ETHUSD",1724628013805,[[2770.9,3.60884],[2770.5,5.46852017],[2770.4,3.60957],[2769.7,14.85644],[2769.6,1.31853088]],[[2771.7,4.212387],[2771.8,2.4372],[2771.9,3.60764],[2772.0,0.360748],[2772.1,7.45]]]
["bitfinex","ETHUSD",1724628050796,[[2769.6,0.06399515],[2769.5,0.1330407],[2769.4,3.61087],[2769.2,3.6111],[2769.1,2.397]],[[2770.0,4.71539005],[2770.1,1.4194305],[2770.2,6.02237],[2770.3,8.171915],[2770.6,16.03933]]]
["bitfinex","ETHUSD",1724628071631,[[2769.6,3.61062],[2769.5,0.02708501],[2769.4,3.61087],[2769.3,2.4897],[2769.1,3.00252017]],[[2769.7,1.133255],[2769.9,1.51100667],[2770.0,1.88875834],[2770.1,3.61006],[2770.2,9.8503]]]
["bitfinex","ETHUSD",1724628104471,[[2769.5,0.08209141],[2769.1,3.6112],[2768.9,3.61146],[2768.7,5.36492017],[2768.6,3.6119]],[[2769.6,1.13164792],[2769.7,6.42037907],[2769.8,5.49609856],[2769.9,2.3994],[2770.0,3.0]]]
["bitfinex","ETHUSD",1724628135806,[[2769.5,0.02708501],[2768.9,7.22289],[2768.7,2.2508],[2768.5,3.00252017],[2768.0,5.50874495]],[[2769.6,7.18752253],[2769.7,6.00561],[2769.8,1.21231634],[2769.9,2.64573899],[2770.0,3.61015]]]
["bitfinex","ETHUSD",1724628187302,[[2771.0,3.65217007],[2770.9,3.60893],[2770.8,2.2636],[2770.4,3.60952],[2768.2,0.56456363]],[[2771.6,2.3034],[2771.7,7.21597],[2771.8,3.0],[2771.9,1.708561],[2773.4,5.62258356]]]
["bitfinex","ETHUSD",1724628193269,[[2771.5,8.186081],[2771.4,2.4825],[2771.1,3.60861],[2770.9,0.721802],[2770.7,3.60912]],[[2772.0,7.45],[2772.3,16.03711],[2772.4,22.0972],[2772.7,3.00252017],[2772.8,5.1190775]]]
["bitfinex","ETHUSD",1724628247409,[[2774.0,0.03994145],[2773.9,3.60501],[2773.8,3.67724823],[2773.7,3.29421958],[2773.4,3.00252017]],[[2774.5,2.0],[2774.6,11.05416],[2774.8,8.16630134],[2775.0,12.43],[2775.1,26.07609657]]]
["bitfinex","ETHUSD",1724628265679,[[2773.8,0.03632636],[2773.5,6.01337],[2773.0,3.60615],[2772.9,3.0],[2772.2,0.75736248]],[[2774.4,5.497892],[2774.5,4.276],[2774.6,7.45],[2775.4,3.60315],[2775.5,3.11204058]]]
["bitfinex","ETHUSD",1724628310777,[[2773.8,3.60508],[2773.6,2.4589],[2773.5,3.60544],[2773.4,1.25923341],[2773.3,3.60578]],[[2774.3,5.87641992],[2774.4,3.60438],[2774.5,3.74983341],[2774.6,10.10049158],[2774.8,6.60387]]]
["bitfinex","ETHUSD",1724628330888,[[2774.2,0.03473123],[2773.8,5.94267],[2773.6,4.86462341],[2773.2,6.60592],[2772.9,3.06063888]],[[2774.4,3.60439],[2774.5,7.35759236],[2774.6,1.25923341],[2774.7,2.26804016],[2774.8,10.45]]]
["bitfinex","ETHUSD",1724628376141,[[2773.4,3.60565],[2773.3,3.6057],[2773.2,2.3394],[2772.8,6.60642],[2772.7,3.02279393]],[[2774.0,3.6049],[2774.1,9.7625],[2774.2,16.0347],[2774.5,2.26312105],[2774.6,6.60415]]]
["bitfinex","ETHUSD",1724628406178,[[2773.3,3.60573],[2773.1,3.60601],[2772.8,3.60637],[2772.7,0.3384913],[2772.6,5.93057]],[[2773.5,2.4775],[2773.9,11.05509],[2774.0,2.26724426],[2774.1,9.62760393],[2774.3,2.6451183]]]
["bitfinex","ETHUSD",1724628449496,[[2779.5,3.59774],[2779.3,3.59792],[2778.8,5.91458],[2778.6,3.01107008],[2778.5,3.599]],[[2780.0,2.3484],[2780.1,3.0],[2780.2,7.19388],[2780.5,3.01107008],[2780.8,3.59614]]]
["bitfinex","ETHUSD",1724628486109,[[2781.9,3.59455],[2781.6,6.59502],[2781.4,2.3318],[2781.0,3.59573],[2780.8,0.75385042]],[[2782.7,2.4723],[2782.8,4.01019541],[2783.1,0.40101954],[2783.5,1.63405106],[2783.6,5.46906949]]]
["bitfinex","ETHUSD",1724628503717,[[2781.7,3.59488],[2781.5,3.59516],[2781.2,2.4695],[2781.1,3.59558],[2780.6,7.60648541]],[[2782.6,2.3532],[2782.7,3.59364],[2782.8,7.01019541],[2782.9,3.59339],[2783.3,7.45]]]
["bitfinex","ETHUSD",1724628541165,[[2780.8,3.596],[2780.3,3.59671],[2779.7,6.02214],[2779.2,4.01019541]],[[2781.0,2.3956],[2781.1,3.59577],[2781.3,3.59552],[2781.5,4.01019541],[2781.7,6.595]]]
["bitfinex","ETHUSD",1724628562912,[[2776.1,1.0],[2776.0,2.3675],[2775.9,3.60235],[2775.6,3.60271],[2775.1,3.60347]],[[2776.9,2.451],[2777.0,7.61120541],[2777.1,3.60088],[2777.5,3.0],[2777.6,7.61052541]]]
["bitfinex","ETHUSD",1724628605742,[[2774.6,3.60402],[2774.5,2.4021],[2773.8,4.50729934],[2773.2,4.60385042],[2773.1,1.13077564]],[[2775.6,3.60282],[2775.8,4.01019541],[2776.2,6.65790634],[2776.4,0.7]]]
["bitfinex","ETHUSD",1724628613746,[[2774.4,3.60436],[2774.3,3.60451],[2774.0,2.4803],[2773.8,4.50741608],[2773.6,3.0]],[[2775.1,2.3562],[2775.2,7.45],[2775.3,3.60327],[2775.4,4.01019541],[2775.5,16.03301]]]
["bitfinex","ETHUSD",1724628660832,[[2773.9,1.0],[2773.7,3.60526],[2773.5,2.4388],[2773.1,0.07210164],[2773.0,3.6061]],[[2774.0,0.55],[2774.3,2.2741],[2774.5,3.61996739],[2775.1,3.11986419],[2776.0,4.33011601]]]
["bitfinex","ETHUSD",1724628667091,[[2773.9,1.0],[2772.3,0.1330407],[2772.0,2.412],[2771.9,3.60762],[2771.6,4.03169268]],[[2774.0,17.90726195],[2774.3,4.85286779],[2774.5,14.27389656],[2774.6,0.40080089],[2774.8,7.85825092]]]
["bitfinex","ETHUSD",1724628720859,[[2773.3,3.60578],[2773.1,3.606],[2772.9,2.4185],[2772.8,3.60642],[2772.5,3.6068]],[[2773.9,0.50605544],[2774.0,3.6049],[2774.1,3.60485],[2774.2,5.3468],[2774.3,7.45]]]
["bitfinex","ETHUSD",1724628739115,[[2772.3,0.1330407],[2771.9,3.60753],[2771.8,2.3987],[2771.4,3.6082],[2770.0,2.26374541]],[[2772.7,2.4517],[2772.8,3.6065],[2772.9,7.32895555],[2773.1,8.48401157],[2783.2,0.09037712]]]
["bitfinex","ETHUSD",1724628783494,[[2772.3,0.1330407],[2771.0,5.98619],[2770.8,3.60897],[2770.6,0.56465168],[2770.4,3.60954]],[[2772.4,18.42598017],[2772.6,6.77700412],[2772.7,24.25040058],[2772.8,3.60652],[2772.9,3.61996739]]]
["bitfinex","ETHUSD",1724628803063,[[2769.5,0.1330407],[2768.7,2.3041],[2768.4,3.62214],[2768.0,3.6126]],[[2769.6,9.51064],[2769.8,3.61042],[2770.0,3.02368165],[2770.2,5.14916817],[2770.3,3.55]]]
["bitfinex","ETHUSD",1724628851588,[[2769.5,0.1330407],[2769.3,9.59657],[2768.8,3.61163],[2768.6,0.45202789],[2768.5,0.75315408]],[[2769.9,3.61024],[2770.0,6.61013],[2770.1,3.61996739],[2770.2,10.47368165],[2770.7,0.55240953]]]
["bitfinex","ETHUSD",1724628875988,[[2769.5,0.1330407],[2769.4,3.61084],[2769.3,3.61092],[2769.2,2.2843],[2769.0,0.56501371]],[[2770.0,3.61014],[2770.1,3.60999],[2770.3,2.3462],[2770.5,9.63320165],[2770.7,5.01514]]]
["bitfinex","ETHUSD",1724628932544,[[2769.5,0.1330407],[2769.2,2.4056],[2769.0,3.61139],[2768.8,3.61165],[2768.4,6.64583165]],[[2769.6,6.61062],[2769.9,3.61031],[2770.1,6.02441],[2770.3,10.47368165],[2772.7,5.60902888]]]
["bitfinex","ETHUSD",1724628981009,[[2768.6,2.2586],[2768.5,4.564979],[2768.3,3.61224],[2768.0,3.61267],[2767.5,3.66331]],[[2769.1,3.61129],[2769.3,3.61106],[2769.4,3.0],[2769.5,7.45],[2769.6,4.21101817]]]
["bitfinex","ETHUSD",1724629000468,[[2769.2,3.61107],[2769.1,5.97039],[2768.7,3.61176],[2768.4,6.63582165],[2768.3,4.34816808]],[[2769.8,4.632423],[2769.9,3.0],[2770.1,7.45],[2770.2,2.4749],[2770.3,16.03976]]]
["bitfinex","ETHUSD",1724629050418,[[2770.1,2.4347],[2769.9,3.61014],[2769.4,3.61084],[2769.3,6.77683573]],[[2770.5,3.60948],[2770.7,3.60929],[2770.9,2.4308],[2771.1,3.60871],[2771.3,6.02368165]]]
["bitfinex","ETHUSD",1724629089345,[[2767.9,4.87741604],[2767.6,2.4173],[2767.3,3.61358],[2767.2,0.26360393],[2766.8,4.36737408]],[[2768.5,3.61212],[2768.7,6.61184],[2768.8,1.26460604],[2769.1,3.61131],[2784.9,9.63735277]]]
["bitfinex","ETHUSD",1724629138565,[[2765.6,2.4178],[2765.4,3.61609],[2765.2,3.61631],[2764.9,4.278404],[2764.8,6.03482742]],[[2766.1,3.61523],[2766.5,3.0],[2766.6,11.06458],[2766.7,3.03482742],[2766.8,17.255768]]]
["bitfinex","ETHUSD",1724629152202,[[2764.8,1.6788],[2764.7,3.61694],[2764.5,3.61722],[2764.3,0.56590286],[2764.2,3.61763]],[[2765.4,6.61612],[2765.5,8.0214283],[2765.7,8.111573],[2765.8,5.38462742],[2766.4,23.44491]]]
["bitfinex","ETHUSD",1724629198216,[[2765.5,4.582284],[2765.4,2.4312],[2765.3,3.61618],[2764.9,3.61675],[2764.4,1.72453925]],[[2766.1,3.46522],[2766.2,2.3939],[2766.4,3.61487],[2766.6,23.49458],[2766.7,3.0]]]
["bitfinex","ETHUSD",1724629229909,[[2764.4,3.61741],[2764.2,3.61764],[2763.8,6.65957777],[2763.7,2.4403],[2763.3,0.75315408]],[[2765.0,2.4609],[2765.1,3.6166],[2765.2,11.06638],[2765.4,17.3108593],[2765.7,5.87347396]]]
["bitfinex","ETHUSD",1724629261392,[[2764.3,3.61742],[2764.1,3.61777],[2763.7,3.61827],[2763.6,3.173307],[2763.5,6.65996777]],[[2764.8,2.4926],[2765.0,3.61664],[2765.1,2.09833496],[2765.2,6.61647],[2765.3,1.50265066]]]
["bitfinex","ETHUSD",1724629275456,[[2763.5,3.61851],[2763.2,2.3173],[2763.0,3.6192],[2762.9,3.28448777],[2762.2,3.79954185]],[[2764.1,1.12579796],[2764.2,3.80335066],[2764.3,11.06759],[2764.4,1.87731255],[2764.5,16.7548558]]]
["bitfinex","ETHUSD",1724629320862,[[2762.5,0.005],[2762.2,0.005],[2762.1,0.01270789],[2762.0,13.62055],[2761.8,6.08412]],[[2762.6,3.61977],[2762.8,0.3623],[2762.9,6.61945],[2763.0,3.14087398],[2763.4,14.29596558]]]
["bitfinex","ETHUSD",1724629335581,[[2760.9,0.02],[2760.5,2.4592],[2760.3,3.62277],[2760.0,9.73123177],[2759.7,3.0]],[[2761.4,3.62138],[2761.6,3.55],[2761.7,2.493],[2761.8,1.1081038],[2761.9,3.04138777]]]
["bitfinex","ETHUSD",1724629372467,[[2757.1,6.12219],[2756.9,3.62724],[2756.4,3.62782],[2756.3,3.0],[2756.2,4.09211854]],[[2758.0,3.62594],[2758.1,2.4432],[2758.2,4.650666],[2758.4,0.3623],[2758.7,8.39711854]]]
["bitfinex","ETHUSD",1724629385860,[[2758.0,3.62577],[2757.9,3.62588],[2757.6,2.2645],[2757.3,3.62665],[2756.9,3.62716]],[[2758.5,4.93218141],[2758.6,0.40721185],[2758.9,2.3829],[2759.0,4.056957],[2759.1,7.45]]]
["bitfinex","ETHUSD",1724629420232,[[2759.7,3.6235],[2759.4,2.4595],[2758.8,3.62469],[2757.0,0.14072782],[2755.3,4.36009974]],[[2760.3,2.2791],[2760.4,7.45],[2760.6,4.72805638],[2760.7,13.54697651],[2760.8,3.62215]]]
["bitfinex","ETHUSD",1724629460130,[[2759.5,3.62384],[2759.3,3.9864],[2758.9,3.62457],[2758.8,2.3189],[2758.7,0.58844]],[[2759.6,0.74955279],[2759.7,1.12143371],[2759.9,3.77780761],[2760.0,1.87354416],[2760.2,11.07295]]]
["bitfinex","ETHUSD",1724629475561,[[2758.6,3.625],[2758.5,0.725033],[2758.4,3.62518],[2758.0,3.62576],[2757.9,2.343]],[[2758.9,3.22331405],[2759.0,1.12487108],[2759.1,1.49160761],[2759.2,3.62434],[2759.3,1.87334728]]]
["bitfinex","ETHUSD",1724629522068,[[2760.0,3.62318],[2759.8,3.62333],[2759.4,3.62388],[2759.3,2.2687],[2759.0,11.08445]],[[2760.5,2.2606],[2760.6,3.0],[2760.7,3.62227],[2760.9,7.74692108],[2761.0,1.49160761]]]
["bitfinex","ETHUSD",1724629538275,[[2759.4,0.362406],[2759.3,3.62406],[2758.8,2.3941],[2758.7,3.62489],[2758.5,0.34018332]],[[2760.0,3.62324],[2760.1,3.51706646],[2760.2,5.11454761],[2760.4,4.87525929]]]
["bitfinex","ETHUSD",1724629578426,[[2761.0,3.62187],[2760.8,4.346564],[2760.6,2.3421],[2760.3,3.62273],[2760.1,6.05378267]],[[2761.6,2.3299],[2761.7,5.11262761],[2761.9,1.87475243],[2762.0,3.62059],[2762.1,5.30348558]]]
["bitfinex","ETHUSD",1724629611480,[[2759.2,3.62412],[2759.0,3.62445],[2758.7,3.62488],[2758.6,2.275],[2758.1,12.24]],[[2759.9,5.93254],[2760.0,3.0],[2760.1,4.74736112],[2760.3,8.94160761],[2761.1,3.62182]]]
["bitfinex","ETHUSD",1724629637163,[[2757.4,3.62652],[2757.2,3.62685],[2756.7,4.17751],[2756.5,2.637788],[2756.4,3.62783]],[[2757.8,2.3255],[2758.0,3.62582],[2758.2,11.07564],[2758.4,0.3631],[2758.5,16.50602392]]]
["bitfinex","ETHUSD",1724629652055,[[2756.2,0.02],[2756.0,0.11185736],[2755.6,0.1330407],[2755.5,3.62909],[2755.4,3.62918]],[[2756.3,10.004013],[2756.4,3.62795],[2756.8,30.90741],[2756.9,4.08115613],[2757.1,12.43]]]
["bitfinex","ETHUSD",1724629700024,[[2752.1,3.63354],[2752.0,3.63368],[2751.9,2.4408],[2751.6,3.63424],[2751.0,8.29760316]],[[2752.8,3.63267],[2753.1,3.63228],[2753.3,3.55],[2753.4,2.3909],[2753.5,3.63182]]]
["bitfinex","ETHUSD",1724629710049,[[2751.7,0.43564453],[2751.6,3.6342],[2751.4,3.63448],[2751.0,2.4296],[2750.9,3.63509]],[[2752.6,7.296201],[2752.8,3.63269],[2752.9,2.3571],[2753.1,3.63236],[2753.2,0.74299548]]]
["bitfinex","ETHUSD",1724629740222,[[2750.0,0.6330407],[2749.6,3.64187],[2749.5,3.6369],[2749.3,2.3979],[2747.4,0.3631]],[[2750.3,3.63597],[2750.4,3.63592],[2750.5,3.0],[2750.9,4.0714338],[2751.0,2.38]]]
["bitfinex","ETHUSD",1724629760803,[[2747.2,0.1330407],[2747.0,2.3009],[2746.5,3.64094],[2745.9,6.64172],[2745.7,3.64203]],[[2748.2,3.61996739],[2748.5,0.51102008]]]
["bitfinex","ETHUSD",1724629801466,[[2747.8,2.3746],[2747.7,3.6393],[2747.5,3.63963],[2747.1,4.004094],[2746.7,3.0]],[[2748.4,3.63857],[2748.6,4.37932436],[2748.8,1.66081364],[2748.9,1.48235054],[2749.3,13.15056323]]]
["bitfinex","ETHUSD",1724629834671,[[2748.0,3.63894],[2747.9,2.4217],[2747.3,0.24217],[2747.0,7.74971625],[2746.4,1.17973112]],[[2748.8,4.37898436],[2748.9,1.11176291],[2749.1,4.48235054],[2749.2,2.40309525],[2749.3,2.3081]]]
["bitfinex","ETHUSD",1724629853672,[[2750.6,2.3665],[2750.5,3.68004889],[2750.4,3.63573],[2750.1,0.2266],[2749.9,3.63645]],[[2751.2,3.63486],[2751.3,4.37573436],[2751.4,1.11176291],[2751.6,5.11663054],[2751.7,4.14178832]]]
["bitfinex","ETHUSD",1724629882918,[[2751.0,2.3993],[2750.9,3.63511],[2750.6,3.63545],[2750.4,0.36359],[2750.3,4.09486469]],[[2751.5,3.63439],[2751.7,4.36093],[2752.0,0.74102436],[2752.2,4.74525291],[2752.3,3.85445054]]]
["bitfinex","ETHUSD",1724629906079,[[2748.7,3.63808],[2748.6,3.63809],[2748.5,2.3284],[2748.1,3.63877],[2747.6,3.63949]],[[2749.3,3.63728],[2749.5,3.63707],[2749.6,0.727374],[2749.7,2.3473],[2749.8,0.74230423]]]
["bitfinex","ETHUSD",1724629954140,[[2749.6,0.2730064],[2749.5,2.3701],[2748.7,3.07851263],[2748.5,3.63828],[2748.3,3.63858]],[[2750.1,0.74048013],[2750.2,4.7468502],[2750.4,5.11684027],[2750.5,4.85755937],[2750.6,3.07851263]]]
["bitfinex","ETHUSD",1724629960423,[[2749.2,2.4288],[2749.1,3.63753],[2749.0,3.63758],[2748.5,3.63834],[2748.4,3.07851263]],[[2749.7,3.63676],[2749.9,3.63652],[2750.0,3.0],[2750.1,0.74048013],[2750.2,4.7468602]]]
["bitfinex","ETHUSD",1724630016236,[[2750.6,3.63554],[2750.5,2.2727],[2750.4,3.63573],[2750.1,0.25573178],[2750.0,3.63632]],[[2751.1,3.0],[2751.2,4.3784809],[2751.3,1.11544635],[2751.4,5.1217918],[2752.3,7.40784901]]]
["bitfinex","ETHUSD",1724630059067,[[2749.2,2.3532],[2748.9,3.63778],[2748.8,3.07851263],[2748.5,6.63828]],[[2750.0,7.38377813],[2750.1,1.12099219],[2750.2,3.63616],[2750.3,3.83275626],[2750.4,1.86266926]]]
["bitfinex","ETHUSD",1724630083748,[[2751.3,3.63461],[2751.1,3.6348],[2750.8,2.3071],[2750.7,3.63538],[2750.5,3.63568]],[[2752.0,3.0],[2752.1,6.83815813],[2752.3,1.12099219],[2752.4,4.57316889],[2754.1,0.3647]]]
["bitfinex","ETHUSD",1724630098135,[[2749.6,4.61339],[2749.4,2.4922],[2749.1,3.63749],[2748.9,3.0],[2747.9,4.58991925]],[[2750.4,3.63595],[2750.6,3.63561],[2750.7,3.0],[2750.8,7.07880482],[2750.9,3.998676]]]
["bitfinex","ETHUSD",1724630143591,[[2749.7,2.2719],[2749.6,4.589683],[2749.5,3.63695],[2749.1,0.34140956],[2749.0,3.63766]],[[2750.2,4.75724985],[2750.3,1.49465626],[2750.4,8.50463681],[2750.7,5.87795417],[2780.0,105.7646361]]]
["bitfinex","ETHUSD",1724630170448,[[2751.1,2.2614],[2750.9,3.63513],[2750.8,3.63523],[2750.5,3.63566],[2749.4,0.75791925]],[[2751.5,3.63438],[2751.6,3.0],[2751.7,3.63419],[2751.9,1.12112985],[2752.0,1.49465626]]]
["bitfinex","ETHUSD",1724630225355,[[2752.0,3.63361],[2751.8,6.07063],[2751.7,0.971626],[2751.5,3.63431],[2750.6,11.09556]],[[2752.6,3.63293],[2752.8,3.63269],[2752.9,1.12112985],[2753.0,3.96695626],[2753.1,10.45]]]
["bitfinex","ETHUSD",1724630242836,[[2752.0,5.9767],[2751.9,3.63372],[2751.5,3.63437],[2751.4,3.0],[2751.2,3.07025299]],[[2752.5,3.63306],[2752.7,3.63279],[2753.0,3.48952985],[2753.1,14.57697626],[2753.2,1.85944572]]]
["bitfinex","ETHUSD",1724630243050,[[2752.0,5.9767],[2751.9,3.63372],[2751.5,3.63437],[2751.4,3.0],[2751.2,3.07025299]],[[2752.5,3.63306],[2752.7,3.63279],[2752.9,1.12112985],[2753.0,2.3684],[2753.1,14.57697626]]]
["bitfinex","ETHUSD",1724630243279,[[2752.1,3.63358],[2752.0,2.343],[2751.9,3.63372],[2751.5,3.63437],[2751.4,3.0]],[[2752.7,3.63279],[2752.9,4.75372985],[2753.0,3.86305626],[2753.1,13.08232],[2753.4,2.23133487]]]
["bitfinex","ETHUSD",1724630243536,[[2752.1,4.59453],[2752.0,2.343],[2751.9,3.63379],[2751.6,3.6342],[2751.4,3.0]],[[2752.7,3.63279],[2752.9,4.75372985],[2753.0,3.86305626],[2753.1,9.45],[2753.3,6.70229299]]]
["bitfinex","ETHUSD",1724630243980,[[2752.1,4.59453],[2752.0,2.343],[2751.9,3.63379],[2751.6,3.6342],[2751.4,3.0]],[[2752.7,3.63279],[2752.9,4.75372985],[2753.0,2.3684],[2753.1,10.94465626],[2753.3,6.70229299]]]
["bitfinex","ETHUSD",1724630244185,[[2752.1,4.59453],[2752.0,2.343],[2751.9,3.63379],[2751.6,3.6342],[2751.4,3.0]],[[2752.7,3.63279],[2752.9,4.75372985],[2753.0,3.86305626],[2753.1,9.45],[2753.3,6.70229299]]]
["bitfinex","ETHUSD",1724630244553,[[2752.1,4.59453],[2752.0,2.343],[2751.9,3.63379],[2751.6,3.6342],[2751.4,3.0]],[[2752.7,3.63279],[2752.9,4.75372985],[2753.0,3.86305626],[2753.1,11.31177253],[2753.3,6.70229299]]]
["bitfinex","ETHUSD",1724630244749,[[2752.0,2.343],[2751.9,3.63379],[2751.4,3.0],[2750.5,0.75791925],[2750.4,1.1429874]],[[2752.6,3.63296],[2752.7,3.63279],[2752.8,1.12112985],[2752.9,1.49465626],[2753.0,2.3684]]]
["bitfinex","ETHUSD",1724630244969,[[2752.0,5.9767],[2751.9,3.63374],[2751.4,6.63449],[2750.5,0.75791925],[2750.4,1.1429874]],[[2752.6,3.63296],[2752.7,3.63279],[2752.8,1.12112985],[2752.9,1.49465626],[2753.0,2.3684]]]
["bitfinex","ETHUSD",1724630245182,[[2751.5,3.63434],[2751.4,2.2531],[2750.6,3.63547],[2750.5,4.58891925],[2750.4,7.46]],[[2752.4,3.07025299],[2752.5,2.3301],[2752.7,1.12112985],[2752.8,1.49465626],[2752.9,1.86177253]]]
["bitfinex","ETHUSD",1724630245493,[[2751.6,3.63413],[2751.4,2.2531],[2751.0,3.63499],[2750.6,3.63547],[2750.4,10.53025299]],[[2752.1,2.3301],[2752.4,6.70344299],[2752.5,1.12112985],[2752.6,2.04465626],[2752.7,1.86177253]]]
["bitfinex","ETHUSD",1724630245793,[[2751.6,3.63413],[2751.4,2.2531],[2751.0,3.63499],[2750.6,3.63547],[2750.4,10.9463815]],[[2752.1,2.3301],[2752.4,8.36460814],[2752.5,1.49465626],[2752.6,2.41177253],[2752.7,3.0]]]
["bitfinex","ETHUSD",1724630245940,[[2751.5,3.63435],[2751.4,2.2531],[2751.1,3.63483],[2751.0,3.63499],[2750.7,3.07025299]],[[2752.1,2.3301],[2752.4,5.29435515],[2752.5,1.49465626],[2752.6,6.04471253],[2752.7,6.07025299]]]
["bitfinex","ETHUSD",1724630246147,[[2751.7,3.6341],[2751.5,3.63435],[2751.4,2.2531],[2751.1,3.63483],[2750.7,3.07025299]],[[2752.3,3.45122985],[2752.4,3.63319],[2752.5,1.49465626],[2752.6,6.04471253],[2752.7,6.07025299]]]
["bitfinex","ETHUSD",1724630246361,[[2751.7,3.6341],[2751.5,3.63435],[2751.4,2.2531],[2751.1,3.63483],[2750.7,3.07025299]],[[2752.3,3.45122985],[2752.4,5.12784626],[2752.6,6.04471253],[2752.7,6.07025299],[2752.8,2.23412704]]]
["bitfinex","ETHUSD",1724630246657,[[2751.7,3.6341],[2751.5,3.63435],[2751.4,2.2531],[2751.1,3.63483],[2750.7,6.07025299]],[[2752.3,2.3301],[2752.4,4.75431985],[2752.5,1.49465626],[2752.6,6.04471253],[2752.7,6.07025299]]]
["bitfinex","ETHUSD",1724630246887,[[2751.9,3.63384],[2751.8,2.2531],[2751.7,3.6341],[2751.3,3.63457],[2751.2,3.63471]],[[2752.4,1.12112985],[2752.6,7.45769626],[2752.7,4.86177253],[2752.8,3.63272],[2753.0,5.30438003]]]
["bitfinex","ETHUSD",1724630247089,[[2752.0,0.588694],[2751.9,3.63384],[2751.8,2.2531],[2751.7,3.63407],[2751.4,3.63438]],[[2752.5,1.12112985],[2752.6,5.96303],[2752.7,1.49465626],[2752.8,5.49449253],[2753.0,3.07025299]]]
["bitfinex","ETHUSD",1724630247244,[[2752.0,0.588694],[2751.9,3.63384],[2751.8,2.2531],[2751.7,3.63407],[2750.9,3.63511]],[[2752.6,7.08415985],[2752.7,1.49465626],[2752.8,5.49449253],[2753.0,3.07025299],[2753.1,14.68412704]]]
["bitfinex","ETHUSD",1724630247446,[[2751.9,3.63384],[2751.7,3.63407],[2751.5,2.2531],[2750.9,3.63511],[2750.4,12.85011591]],[[2752.5,4.75419985],[2752.6,7.45768626],[2752.7,1.86177253],[2753.0,5.30438003],[2753.1,5.0]]]
["bitfinex","ETHUSD",1724630247751,[[2752.0,3.6337],[2751.9,3.63384],[2751.5,2.2531],[2751.3,3.63455],[2750.9,3.63511]],[[2752.6,5.96303],[2752.7,1.12112985],[2752.8,5.12734626],[2752.9,1.86177253],[2753.0,3.07025299]]]
["bitfinex","ETHUSD",1724630248088,[[2751.9,3.63384],[2751.7,3.63407],[2751.5,2.2531],[2751.3,3.63455],[2750.9,3.63511]],[[2752.6,7.08415985],[2752.7,1.49465626],[2752.8,5.49446253],[2753.0,3.07025299],[2753.1,7.23412704]]]
["bitfinex","ETHUSD",1724630248255,[[2751.9,3.63384],[2751.7,3.63407],[2751.5,2.2531],[2751.3,3.63455],[2750.9,3.63511]],[[2752.5,1.12112985],[2752.6,11.09073626],[2752.8,1.86177253],[2753.0,5.30438003],[2753.1,5.0]]]
["bitfinex","ETHUSD",1724630248436,[[2751.9,3.63384],[2751.7,3.63407],[2751.5,2.2531],[2751.3,3.63455],[2750.9,3.63511]],[[2752.5,1.12112985],[2752.6,7.45768626],[2752.7,1.86177253],[2752.8,3.63269],[2753.0,5.30438003]]]
["bitfinex","ETHUSD",1724630248636,[[2751.7,3.63407],[2750.9,3.63511]],[[2752.5,1.12112985],[2752.6,7.45768626],[2752.7,1.86177253],[2752.8,3.63269],[2753.0,5.30438003]]]
["bitfinex","ETHUSD",1724630248637,[[2751.8,3.63398],[2751.7,3.63407],[2751.2,2.3682],[2750.9,3.63511],[2750.7,0.75791925]],[[2752.4,7.22835985],[2752.5,1.49465626],[2752.6,3.63293],[2752.7,1.86177253],[2753.0,8.93686003]]]
["bitfinex","ETHUSD",1724630248836,[[2751.8,3.63398],[2751.7,3.63407],[2751.2,2.3682],[2750.9,3.63511]],[[2752.4,7.22835985],[2752.5,1.49465626],[2752.6,3.63293],[2752.7,1.86177253],[2753.0,8.93686003]]]
["bitfinex","ETHUSD",1724630248837,[[2751.9,3.63385],[2751.8,0.726805],[2751.7,3.63407],[2751.6,2.3682],[2751.2,3.63471]],[[2752.4,3.59512985],[2752.5,5.12776626],[2752.6,5.49470253],[2752.9,2.23412704],[2753.0,3.07025299]]]
["bitfinex","ETHUSD",1724630249041,[[2751.9,3.63385],[2751.8,0.726805],[2751.7,3.63407],[2751.6,2.3682],[2751.2,3.63471]],[[2752.4,3.59512985],[2752.5,5.12776626],[2752.6,5.49861558],[2752.9,2.2388227],[2753.0,3.07025299]]]
["bitfinex","ETHUSD",1724630249442,[[2751.8,0.726805],[2751.7,7.26808],[2751.6,2.3682],[2751.2,3.63471],[2749.5,3.14610505]],[[2752.4,7.22831985],[2752.5,1.49465626],[2752.6,5.49861558],[2752.9,2.2388227],[2753.0,3.07025299]]]
["bitfinex","ETHUSD",1724630249745,[[2751.8,0.726805],[2751.7,3.63401],[2751.6,2.3682],[2751.5,3.63433],[2751.2,3.63471]],[[2752.3,3.63336],[2752.4,7.22831985],[2752.5,1.49465626],[2752.6,1.86568558],[2752.9,5.8714027]]]
["bitfinex","ETHUSD",1724630249943,[[2751.8,0.726805],[2751.7,3.63401],[2751.5,3.63433],[2751.4,2.3783],[2751.2,3.63471]],[[2752.3,4.75448985],[2752.4,7.60184626],[2752.5,1.86568558],[2752.8,2.2388227],[2752.9,3.63258]]]
["bitfinex","ETHUSD",1724630250150,[[2751.7,3.63401],[2751.5,3.63433],[2751.4,2.3783],[2751.2,3.63471],[2750.4,13.23111172]],[[2752.3,4.75448985],[2752.4,7.60184626],[2752.5,1.86568558],[2752.8,2.2388227],[2752.9,3.63258]]]
["bitfinex","ETHUSD",1724630250384,[[2751.7,3.63401],[2751.5,3.63433],[2751.4,2.3783],[2751.2,3.63471],[2750.4,13.23111172]],[[2752.3,4.75448985],[2752.4,3.96865626],[2752.5,1.86568558],[2752.6,3.63297],[2752.8,2.2388227]]]
["bitfinex","ETHUSD",1724630250681,[[2751.7,3.63401],[2751.5,3.63433],[2751.4,2.3783],[2751.2,3.63471],[2750.4,13.23111172]],[[2752.3,4.75448985],[2752.4,3.96865626],[2752.5,5.49874558],[2752.8,2.2388227],[2753.3,6.71746754]]]
["bitfinex","ETHUSD",1724630250839,[[2751.7,3.63401],[2751.5,3.63433],[2751.4,2.3783],[2751.2,3.63471],[2750.4,11.70712851]],[[2752.2,1.12112985],[2752.3,3.63336],[2752.4,3.96865626],[2752.5,5.49874558],[2752.8,2.2388227]]]
["bitfinex","ETHUSD",1724630251043,[[2751.7,3.63401],[2751.4,2.3783],[2751.2,3.63471],[2750.8,3.63523],[2750.4,13.23111172]],[[2752.2,1.12112985],[2752.4,3.96865626],[2752.5,9.13189558],[2752.8,2.2388227],[2753.2,0.64945132]]]
["bitfinex","ETHUSD",1724630251250,[[2751.8,3.63396],[2751.7,3.63401],[2751.4,2.3783],[2751.2,3.63471],[2750.8,3.63523]],[[2752.3,1.12112985],[2752.4,3.96865626],[2752.5,3.63306],[2752.6,1.86568558],[2752.7,3.63284]]]
["bitfinex","ETHUSD",1724630251491,[[2751.8,3.63396],[2751.7,3.63401],[2751.4,2.3783],[2751.2,3.63471],[2750.8,3.63523]],[[2752.3,1.12112985],[2752.4,2.474],[2752.5,5.12771626],[2752.6,1.86568558],[2752.7,3.63284]]]
["bitfinex","ETHUSD",1724630252157,[[2751.9,3.63383],[2751.7,3.63401],[2751.3,3.63457],[2751.0,6.07025299],[2750.9,3.6351]],[[2752.4,3.59512985],[2752.5,5.12771626],[2752.6,1.86568558],[2752.7,3.63284],[2752.9,2.2388227]]]
["bitfinex","ETHUSD",1724630252357,[[2752.0,3.63371],[2751.9,3.63383],[2751.7,3.63401],[2751.3,3.63457],[2751.0,6.07025299]],[[2752.4,3.59512985],[2752.5,5.12771626],[2752.6,1.86568558],[2752.7,3.63284],[2752.9,2.2388227]]]
["bitfinex","ETHUSD",1724630252358,[[2752.0,3.63371],[2751.9,0.726784],[2751.8,2.4612],[2751.7,3.63405],[2751.3,3.63457]],[[2752.4,1.12112985],[2752.5,5.12771626],[2752.6,4.21678558],[2752.7,3.63284],[2752.9,2.2388227]]]
["bitfinex","ETHUSD",1724630252888,[[2751.9,0.726784],[2751.8,2.4612],[2751.7,3.63405],[2751.3,3.63457]],[[2752.4,1.12112985],[2752.5,5.12771626],[2752.6,4.21678558],[2752.7,3.63284],[2752.9,2.2388227]]]
["bitfinex","ETHUSD",1724630252889,[[2751.9,0.726784],[2751.8,6.0951],[2751.7,3.63405],[2751.3,3.63457],[2748.9,3.35832591]],[[2752.4,1.12112985],[2752.5,5.12771626],[2752.6,4.21678558],[2752.7,3.63283],[2752.9,2.2388227]]]
["bitfinex","ETHUSD",1724630253062,[[2751.9,0.726784],[2751.8,6.0951],[2751.7,3.63405],[2751.3,3.63457],[2749.0,3.32192122]],[[2752.4,1.12112985],[2752.5,5.12771626],[2752.6,4.21678558],[2752.7,3.63283],[2752.9,2.2388227]]]
["bitfinex","ETHUSD",1724630253260,[[2751.9,4.360624],[2751.8,2.4612],[2751.7,3.63405],[2751.3,3.63457],[2749.4,19.34235207]],[[2752.3,1.12112985],[2752.5,5.12771626],[2752.6,4.21678558],[2752.7,3.63283],[2752.8,2.2388227]]]
["bitfinex","ETHUSD",1724630253465,[[2751.9,4.360624],[2751.8,2.4612],[2751.7,3.63405],[2751.3,3.63457],[2751.0,3.0]],[[2752.4,1.12112985],[2752.5,5.12771626],[2752.6,4.21678558],[2752.9,2.2388227],[2757.2,0.56929202]]]
["bitfinex","ETHUSD",1724630253643,[[2751.9,3.63384],[2751.7,3.63405],[2751.5,2.4288],[2751.3,3.63457],[2751.0,3.0]],[[2752.3,1.12112985],[2752.4,1.49465626],[2752.5,3.63306],[2752.6,4.21885697],[2752.8,2.24130836]]]
["bitfinex","ETHUSD",1724630254258,[[2751.9,3.63384],[2751.7,3.63405],[2751.5,2.4288],[2751.3,3.63457],[2751.0,3.0]],[[2752.3,1.12112985],[2752.4,1.49465626],[2752.5,5.50081697],[2752.6,2.3511],[2752.8,2.24130836]]]
["bitfinex","ETHUSD",1724630254889,[[2751.7,3.63405],[2751.5,2.4288],[2751.3,3.63457],[2751.0,3.0],[2750.6,3.63547]],[[2752.2,1.12112985],[2752.4,1.49465626],[2752.5,5.50108741],[2752.6,2.3511],[2752.8,2.24163289]]]
["bitfinex","ETHUSD",1724630255043,[[2751.7,3.63405],[2751.5,6.06312],[2751.1,3.63488],[2751.0,3.0],[2750.9,3.07025299]],[[2752.2,1.12112985],[2752.3,5.12800626],[2752.4,1.86802741],[2752.6,2.3511],[2752.7,2.24163289]]]
["bitfinex","ETHUSD",1724630255247,[[2751.7,3.63405],[2751.5,6.06312],[2751.1,3.97602832],[2751.0,3.0],[2750.9,3.07025299]],[[2752.2,1.12112985],[2752.3,5.12800626],[2752.4,1.86802741],[2752.6,2.3511],[2752.7,2.24163289]]]
["bitfinex","ETHUSD",1724630255493,[[2751.7,3.63405],[2751.5,6.06312],[2751.1,3.63488],[2751.0,3.0],[2750.9,3.07025299]],[[2752.2,1.12112985],[2752.3,5.12800626],[2752.4,1.86802741],[2752.6,2.3511],[2752.7,2.24163289]]]
["bitfinex","ETHUSD",1724630255852,[[2751.7,3.63405],[2751.5,6.06312],[2751.1,3.63488],[2751.0,3.0],[2750.9,3.07025299]],[[2752.1,1.12112985],[2752.3,5.12800626],[2752.4,1.86802741],[2752.6,2.3511],[2752.7,2.24163289]]]
["bitfinex","ETHUSD",1724630256276,[[2751.5,6.06312],[2751.1,3.63488],[2751.0,3.0],[2750.9,3.07025299]],[[2752.1,1.12112985],[2752.3,5.12800626],[2752.4,1.86802741],[2752.6,2.3511],[2752.7,2.24163289]]]
["bitfinex","ETHUSD",1724630256277,[[2751.5,9.69741],[2751.1,3.63488],[2751.0,3.0],[2750.9,3.07025299],[2750.5,1.52398321]],[[2752.1,4.75472985],[2752.2,3.87645626],[2752.3,3.63335],[2752.4,1.86802741],[2752.6,2.24163289]]]
["bitfinex","ETHUSD",1724630256487,[[2751.5,6.06309],[2751.3,3.63458],[2751.1,3.63488],[2751.0,3.0],[2750.6,7.84871039]],[[2752.1,4.75472985],[2752.2,3.87645626],[2752.3,5.50137741],[2752.6,2.24163289],[2753.2,1.20151192]]]
["bitfinex","ETHUSD",1724630256689,[[2751.5,7.032857],[2751.1,3.63488],[2751.0,3.0],[2750.6,7.84871039],[2750.4,5.15980321]],[[2752.0,1.12112985],[2752.1,3.6336],[2752.2,3.87645626],[2752.3,5.50137741],[2752.6,2.24163289]]]
["bitfinex","ETHUSD",1724630256897,[[2751.5,7.032857],[2751.1,3.63488],[2751.0,3.0],[2750.6,6.70572299],[2750.5,1.1429874]],[[2752.0,1.12112985],[2752.1,3.6336],[2752.2,3.87645626],[2752.3,5.50137741],[2752.6,2.24163289]]]
["bitfinex","ETHUSD",1724630257194,[[2751.5,7.032857],[2751.1,3.63488],[2751.0,3.0],[2750.6,7.84871039],[2750.3,5.73538863]],[[2752.0,1.12112985],[2752.1,5.12825626],[2752.2,2.3818],[2752.3,5.50137741],[2752.5,2.24163289]]]
["bitfinex","ETHUSD",1724630257514,[[2751.7,3.63403],[2751.5,7.032857],[2751.1,3.63488],[2751.0,3.0],[2750.8,3.63524]],[[2752.0,1.12112985],[2752.2,3.87645626],[2752.3,5.50137741],[2752.5,5.87469289],[2752.7,3.07025299]]]
["bitfinex","ETHUSD",1724630257799,[[2751.7,3.63403],[2751.5,7.032857],[2751.1,3.63488],[2751.0,3.0],[2750.8,3.63524]],[[2752.1,1.12112985],[2752.2,7.50990626],[2752.3,5.50137741],[2752.6,2.24163289],[2752.7,3.07025299]]]
["bitfinex","ETHUSD",1724630257969,[[2751.7,3.63403],[2751.5,7.032857],[2751.1,3.63488],[2751.0,3.0],[2750.4,1.52398321]],[[2752.0,1.12112985],[2752.1,1.49465626],[2752.2,2.3818],[2752.3,5.50137741],[2752.5,5.87472289]]]
["bitfinex","ETHUSD",1724630258151,[[2751.5,3.398567],[2751.2,3.63473],[2751.0,3.0],[2750.9,3.07025299],[2750.7,4.58891925]],[[2752.0,1.12112985],[2752.2,1.49465626],[2752.3,1.86802741],[2752.5,6.01489],[2752.6,2.24163289]]]
["bitfinex","ETHUSD",1724630258500,[[2751.9,7.26748],[2751.5,2.4288],[2751.4,3.63441],[2751.2,3.63473],[2751.0,3.34114701]],[[2752.1,1.12112985],[2752.2,1.49465626],[2752.4,1.86895307],[2752.5,6.01489],[2752.6,2.24274368]]]
["bitfinex","ETHUSD",1724630258684,[[2751.9,7.26748],[2751.5,2.4288],[2751.4,3.63441],[2751.2,3.63473],[2751.0,3.0]],[[2752.1,1.12112985],[2752.2,1.49465626],[2752.4,1.86895307],[2752.5,6.01489],[2752.6,2.24274368]]]
["bitfinex","ETHUSD",1724630258861,[[2751.9,3.63373],[2751.7,3.63404],[2751.5,2.4288],[2751.4,3.63441],[2751.2,3.63473]],[[2752.1,1.12112985],[2752.2,1.49465626],[2752.4,1.86895307],[2752.5,6.01489],[2752.6,2.24274368]]]
["bitfinex","ETHUSD",1724630259286,[[2751.9,3.63373],[2751.7,3.63404],[2751.5,2.4288],[2751.4,3.63441],[2751.2,3.63473]],[[2752.1,1.12112985],[2752.2,1.49465626],[2752.3,1.86895307],[2752.5,6.01489],[2752.6,2.24274368]]]
["bitfinex","ETHUSD",1724630259582,[[2751.9,3.63373],[2751.7,3.63406],[2751.5,2.4288],[2751.4,3.63441],[2751.2,3.63473]],[[2752.1,1.12112985],[2752.2,1.49465626],[2752.3,1.86895307],[2752.5,6.01489],[2752.6,2.24274368]]]
["bitfinex","ETHUSD",1724630260470,[[2751.9,3.63373],[2751.7,3.63406],[2751.5,2.4288],[2751.4,3.63441],[2751.2,3.63473]],[[2752.1,1.12112985],[2752.2,1.49465626],[2752.4,1.86895307],[2752.5,6.01489],[2752.6,2.24274368]]]
["bitfinex","ETHUSD",1724630260648,[[2751.9,3.63373],[2751.7,3.63406],[2751.5,2.4288],[2751.4,3.63441],[2751.2,3.63473]],[[2752.1,1.12112985],[2752.2,1.49465626],[2752.3,1.86895307],[2752.5,6.01489],[2752.6,2.24274368]]]
["bitfinex","ETHUSD",1724630260855,[[2751.9,7.26749],[2751.5,2.4288],[2751.4,3.63441],[2751.2,3.63473],[2750.4,1.9055693]],[[2752.1,1.12112985],[2752.2,1.49465626],[2752.3,1.86895307],[2752.5,6.01489],[2752.6,2.24274368]]]
["bitfinex","ETHUSD",1724630261176,[[2751.9,7.26749],[2751.5,2.4288],[2751.4,3.63441],[2751.2,3.63473],[2750.9,3.82817224]],[[2752.1,1.12112985],[2752.2,1.49465626],[2752.3,1.86895307],[2752.5,6.01489],[2752.6,2.24274368]]]
["bitfinex","ETHUSD",1724630261387,[[2751.9,9.66599],[2751.4,3.63441],[2751.2,3.63473],[2750.9,3.82817224],[2749.5,4.1606375]],[[2752.1,1.12112985],[2752.2,1.49465626],[2752.3,1.86895307],[2752.5,6.01489],[2752.6,2.24274368]]]
["bitfinex","ETHUSD",1724630261564,[[2751.9,6.03223],[2751.7,3.63404],[2751.4,3.63441],[2751.2,3.63473],[2750.9,3.82817224]],[[2752.1,1.12112985],[2752.2,1.49465626],[2752.3,1.86895307],[2752.5,6.01489],[2752.6,2.24274368]]]
["bitfinex","ETHUSD",1724630261769,[[2752.0,0.603223],[2751.9,6.03223],[2751.7,3.63404],[2751.4,3.63441],[2751.2,6.70498299]],[[2752.1,1.12112985],[2752.2,1.49465626],[2752.3,1.86895307],[2752.5,6.01489],[2752.6,2.24274368]]]
["bitfinex","ETHUSD",1724630262699,[[2751.7,7.26806],[2751.6,2.4339],[2751.3,3.63458],[2750.9,6.70539299],[2750.8,0.75791925]],[[2752.2,1.49465626],[2752.3,1.86895307],[2752.4,3.63326],[2752.5,6.01489],[2752.6,2.24274368]]]
["bitfinex","ETHUSD",1724630263000,[[2751.7,3.63402],[2751.6,2.4339],[2751.3,3.63458],[2750.9,6.70539299],[2750.8,0.75791925]],[[2752.3,1.86895307],[2752.4,3.63326],[2752.5,6.01489]]]
["bitfinex","ETHUSD",1724630263001,[[2751.7,3.63402],[2751.6,2.4339],[2751.3,3.63458],[2750.9,6.70539299],[2750.8,0.75791925]],[[2752.0,1.12168966],[2752.1,1.49465626],[2752.3,1.86895307],[2752.4,3.63326],[2752.5,8.25763368]]]
["bitfinex","ETHUSD",1724630263303,[[2751.8,3.63398],[2751.7,3.63402],[2751.6,2.4339],[2751.3,3.63458],[2751.1,0.34115273]],[[2752.0,1.12168966],[2752.2,1.49465626],[2752.3,1.8695708],[2752.4,3.63326],[2752.5,8.25837496]]]
["bitfinex","ETHUSD",1724630263594,[[2751.9,3.63385],[2751.7,3.63402],[2751.6,2.4339],[2751.3,3.63458],[2750.6,5.15945321]],[[2752.1,1.12168966],[2752.2,1.49465626],[2752.3,1.8695708],[2752.5,6.01489],[2752.6,2.24348496]]]
["bitfinex","ETHUSD",1724630264576,[[2751.9,3.63385],[2751.7,3.63402],[2751.6,2.4339],[2751.3,3.63458],[2750.9,7.46331224]],[[2752.1,1.12168966],[2752.3,1.49465626],[2752.4,1.8695708],[2752.5,6.01489],[2752.6,2.24348496]]]
["bitfinex","ETHUSD",1724630264754,[[2751.9,3.63385],[2751.7,3.63402],[2751.6,2.4339],[2751.3,3.63458],[2750.9,7.46331224]],[[2752.1,1.12168966],[2752.3,1.49465626],[2752.4,1.8695708],[2752.5,6.01489],[2752.7,13.32633496]]]
["bitfinex","ETHUSD",1724630264954,[[2751.9,3.63385],[2751.7,3.63402],[2751.6,2.4339],[2751.3,3.63458],[2750.9,7.46331224]],[[2752.3,1.49465626],[2752.4,1.8695708],[2752.5,6.01489],[2752.7,13.32633496]]]
["bitfinex","ETHUSD",1724630264955,[[2751.9,3.63385],[2751.7,3.63402],[2751.6,2.4339],[2751.3,3.63458],[2750.9,7.46331224]],[[2752.2,1.12168966],[2752.3,1.49465626],[2752.4,1.8695708],[2752.5,6.01489],[2752.7,13.32633496]]]
["bitfinex","ETHUSD",1724630265460,[[2752.0,2.4925],[2751.9,4.360547],[2751.4,3.63443],[2751.2,3.07025299],[2751.1,3.63485]],[[2752.2,1.12168966],[2752.3,1.49465626],[2752.4,1.8695708],[2752.5,3.63309],[2752.7,13.32633496]]]
["bitfinex","ETHUSD",1724630265664,[[2752.0,2.4925],[2751.9,4.360547],[2751.4,3.63443],[2751.2,3.07025299],[2751.1,3.63485]],[[2752.2,1.12168966],[2752.4,1.49465626],[2752.5,5.5026608],[2752.7,13.32633496],[2753.3,6.1620557]]]
["bitfinex","ETHUSD",1724630265858,[[2752.0,2.4925],[2751.9,4.360547],[2751.4,3.63443],[2751.2,3.07025299],[2751.1,3.63485]],[[2752.2,1.12168966],[2752.4,1.49465626],[2752.5,5.5026608],[2752.7,11.08285],[2752.8,7.67708496]]]
["bitfinex","ETHUSD",1724630266073,[[2752.0,2.4925],[2751.9,4.360547],[2751.4,3.63443],[2751.2,3.07025299],[2751.1,3.63485]],[[2752.3,1.12168966],[2752.4,1.49465626],[2752.5,5.5026608],[2752.7,11.08285],[2752.8,7.67708496]]]
["bitfinex","ETHUSD",1724630266495,[[2752.0,6.12614],[2751.9,4.360547],[2751.5,3.63433],[2751.2,3.07025299],[2751.1,4.39276925]],[[2752.3,1.12168966],[2752.4,1.49465626],[2752.5,1.8695708],[2752.7,11.08285],[2752.8,7.67708496]]]
["bitfinex","ETHUSD",1724630266680,[[2752.0,6.12614],[2751.9,4.360547],[2751.5,3.63433],[2751.2,3.07025299],[2751.1,4.39276925]],[[2752.3,1.12168966],[2752.5,1.49465626],[2752.6,5.5025108],[2752.7,11.08285],[2752.8,7.67708496]]]
["bitfinex","ETHUSD",1724630266996,[[2752.0,2.4925],[2751.9,4.360547],[2751.7,3.63406],[2751.5,3.63433],[2751.2,3.07025299]],[[2752.3,1.12168966],[2752.5,5.12773626],[2752.6,1.8695708],[2752.7,11.08285],[2752.8,5.4336]]]
["bitfinex","ETHUSD",1724630267163,[[2751.9,4.360547],[2751.7,3.63406],[2751.2,3.07025299]],[[2752.3,1.12168966],[2752.5,5.12773626],[2752.6,1.8695708],[2752.7,11.08285],[2752.8,5.4336]]]
["bitfinex","ETHUSD",1724630267164,[[2751.9,4.360547],[2751.8,2.4925],[2751.7,3.63406],[2751.3,3.63462],[2751.2,3.07025299]],[[2752.2,1.12168966],[2752.4,5.12785626],[2752.5,5.5026508],[2752.7,7.45],[2752.8,7.67708496]]]
["bitfinex","ETHUSD",1724630267372,[[2751.9,4.360547],[2751.8,2.4925],[2751.7,3.63406],[2751.3,3.63462],[2751.2,3.07025299]],[[2752.2,1.12168966],[2752.3,1.49465626],[2752.4,3.6332],[2752.5,5.5026508],[2752.7,9.69348496]]]
["bitfinex","ETHUSD",1724630267692,[[2751.9,4.360547],[2751.8,2.4925],[2751.7,3.63406],[2751.3,3.63462],[2751.2,3.07025299]],[[2752.2,1.12168966],[2752.4,5.12785626],[2752.5,5.5026508],[2752.7,9.69348496],[2753.3,6.1620557]]]
["bitfinex","ETHUSD",1724630268051,[[2751.9,4.360547],[2751.8,2.4925],[2751.7,3.63406],[2751.3,3.63462],[2751.2,3.07025299]],[[2752.2,1.12168966],[2752.4,5.12785626],[2752.5,5.50269932],[2752.7,7.45],[2752.8,7.67714319]]]
["bitfinex","ETHUSD",1724630268256,[[2752.0,0.6853047],[2751.9,4.360547],[2751.8,2.4925],[2751.7,3.63406],[2751.3,3.63462]],[[2752.2,1.12168966],[2752.4,1.49465626],[2752.5,5.50269932],[2752.7,11.08286],[2752.8,7.67714319]]]
["bitfinex","ETHUSD",1724630268464,[[2751.9,4.360547],[2751.8,2.4925],[2751.7,3.63406],[2751.3,3.63462],[2749.8,3.33089541]],[[2752.2,1.12168966],[2752.4,1.49465626],[2752.5,5.50269932],[2752.7,9.69354319],[2752.8,5.4336]]]
["bitfinex","ETHUSD",1724630268670,[[2751.9,4.360547],[2751.8,2.4925],[2751.7,3.63406],[2751.3,3.63462],[2750.9,7.46614]],[[2752.2,1.12168966],[2752.3,1.49465626],[2752.4,5.50287932],[2752.5,3.63308],[2752.7,9.69354319]]]
["bitfinex","ETHUSD",1724630269170,[[2751.9,4.360547],[2751.8,2.4925],[2751.7,3.63406],[2751.3,3.63462],[2751.0,3.0]],[[2752.2,1.12168966],[2752.3,1.49465626],[2752.4,5.50287932],[2752.5,3.63308],[2752.7,9.69354319]]]
["bitfinex","ETHUSD",1724630269494,[[2751.9,0.726787],[2751.8,6.12645],[2751.7,3.63406],[2751.3,3.63462],[2751.0,3.75791925]],[[2752.2,1.12168966],[2752.3,1.49465626],[2752.4,5.50287932],[2752.5,3.63308],[2752.7,9.69354319]]]
["bitfinex","ETHUSD",1724630269679,[[2751.8,6.12645],[2751.7,3.63406],[2751.3,3.63462],[2751.0,3.0],[2750.9,8.22405925]],[[2752.2,1.12168966],[2752.3,1.49465626],[2752.4,7.79357932],[2752.5,3.63308],[2752.7,9.69354319]]]
["bitfinex","ETHUSD",1724630269881,[[2751.8,6.12645],[2751.7,3.63406],[2751.3,3.63462],[2751.0,3.0],[2750.9,8.22405925]],[[2752.2,1.12168966],[2752.3,1.49465626],[2752.4,7.79357932],[2752.5,3.63308],[2752.7,2.24354319]]]
["bitfinex","ETHUSD",1724630270197,[[2751.9,3.63383],[2751.8,2.4925],[2751.7,3.63406],[2751.3,3.63462],[2751.0,3.75791925]],[[2752.2,1.12168966],[2752.3,1.49465626],[2752.4,2.2907],[2752.5,5.50269932],[2752.7,5.87639319]]]
["bitfinex","ETHUSD",1724630270398,[[2751.9,3.63383],[2751.8,2.4925],[2751.7,3.63406],[2751.3,3.63462],[2751.0,3.75791925]],[[2752.2,1.12168966],[2752.4,3.78535626],[2752.5,5.50269932],[2752.7,3.63285],[2752.8,5.24354319]]]
["bitfinex","ETHUSD",1724630270693,[[2751.9,3.63383],[2751.7,3.63406],[2751.6,2.2754],[2751.3,3.63462],[2751.0,3.75791925]],[[2752.2,1.12168966],[2752.3,1.49465626],[2752.4,5.92394],[2752.5,5.50269932],[2752.7,2.24354319]]]
["bitfinex","ETHUSD",1724630270867,[[2751.9,3.63383],[2751.7,3.63406],[2751.6,2.2754],[2751.3,3.63462],[2751.0,3.75791925]],[[2752.2,1.12168966],[2752.3,1.49465626],[2752.4,7.79355932],[2752.5,3.63308],[2752.7,2.24354319]]]
["bitfinex","ETHUSD",1724630271391,[[2751.9,3.63383],[2751.7,3.63406],[2751.6,2.2754],[2751.3,3.63462],[2751.1,0.54580871]],[[2752.2,1.12168966],[2752.3,1.49465626],[2752.4,7.79355932],[2752.5,3.63308],[2752.7,2.24354319]]]
["bitfinex","ETHUSD",1724630271770,[[2751.9,3.63383],[2751.7,3.63406],[2751.6,2.2754],[2751.3,3.63462],[2751.1,0.54580871]],[[2752.2,1.12168966],[2752.4,7.41859626],[2752.5,5.50269932],[2752.8,5.24354319],[2753.3,6.16213595]]]
["bitfinex","ETHUSD",1724630272098,[[2751.9,3.63383],[2751.7,3.63406],[2751.6,2.2754],[2751.3,3.63462],[2751.1,0.54580871]],[[2752.2,1.12168966],[2752.4,7.41859626],[2752.5,5.50269932],[2752.7,2.24354319],[2752.8,3.0]]]
["bitfinex","ETHUSD",1724630272397,[[2751.9,3.63383],[2751.7,3.63406],[2751.6,2.2754],[2751.3,3.63462],[2751.1,0.54580871]],[[2752.3,1.12168966],[2752.4,7.41859626],[2752.5,1.86961932],[2752.7,3.63287],[2752.8,5.24354319]]]
["bitfinex","ETHUSD",1724630272597,[[2751.9,3.63383],[2751.7,3.63406],[2751.6,2.2754],[2751.3,3.63462],[2751.1,0.54580871]],[[2752.2,1.12168966],[2752.4,7.41859626],[2752.5,1.86961932],[2752.7,3.63287],[2752.8,5.24354319]]]
["bitfinex","ETHUSD",1724630272802,[[2751.9,3.63383],[2751.7,3.63406],[2751.6,2.2754],[2751.3,3.63462],[2751.1,0.54580871]],[[2752.2,1.12168966],[2752.4,7.41859626],[2752.5,1.86961932],[2752.6,3.63299],[2752.8,5.24354319]]]
["bitfinex","ETHUSD",1724630273107,[[2751.9,3.63383],[2751.7,3.63406],[2751.6,2.2754],[2751.3,3.63462],[2751.1,0.54580871]],[[2752.2,1.12168966],[2752.4,7.41859626],[2752.5,1.86966976],[2752.6,3.63299],[2752.7,2.24360371]]]
["bitfinex","ETHUSD",1724630273270,[[2751.9,3.63383],[2751.7,3.63406],[2751.6,2.2754],[2751.3,3.63462],[2751.1,0.54580871]],[[2752.2,1.12168966],[2752.4,7.41859626],[2752.5,1.86966976],[2752.6,3.63299],[2752.8,5.24360371]]]
["bitfinex","ETHUSD",1724630273464,[[2751.9,4.360619],[2751.7,3.63406],[2751.6,2.2754],[2751.3,3.63462],[2751.1,0.54580871]],[[2752.2,1.12168966],[2752.4,7.41859626],[2752.5,1.86966976],[2752.6,3.63299],[2752.8,5.24360371]]]
["bitfinex","ETHUSD",1724630273852,[[2751.9,4.360619],[2751.7,3.63406],[2751.6,2.2754],[2751.3,3.63462],[2751.1,1.30372796]],[[2752.3,1.12168966],[2752.4,7.41859626],[2752.5,1.86966976],[2752.6,3.63299],[2752.8,5.24360371]]]
["bitfinex","ETHUSD",1724630274059,[[2751.9,4.360559],[2751.8,1.27925842],[2751.6,2.2754],[2751.4,3.63445],[2751.3,3.63462]],[[2752.3,1.12168966],[2752.5,1.49465626],[2752.6,5.50265976],[2752.7,2.2644],[2752.8,10.15559213]]]
["bitfinex","ETHUSD",1724630274255,[[2752.0,3.63369],[2751.9,4.360559],[2751.8,1.27925842],[2751.6,2.2754],[2751.4,3.63445]],[[2752.3,1.12168966],[2752.5,1.49465626],[2752.6,5.50265976],[2752.7,2.2644],[2752.8,7.91198842]]]
["bitfinex","ETHUSD",1724630274504,[[2752.0,3.63369],[2751.9,4.360559],[2751.8,1.27925842],[2751.6,2.2754],[2751.4,3.63445]],[[2752.3,1.12168966],[2752.5,1.49465626],[2752.6,9.13567976],[2752.7,2.2644],[2752.8,6.52286213]]]
["bitfinex","ETHUSD",1724630274718,[[2752.0,3.63369],[2751.9,4.360559],[2751.8,1.27925842],[2751.6,2.2754],[2751.4,3.63445]],[[2752.3,1.12168966],[2752.4,1.49465626],[2752.6,9.13567976],[2752.7,2.2644],[2752.8,6.52286213]]]
["bitfinex","ETHUSD",1724630275715,[[2752.0,3.63369],[2751.9,4.360559],[2751.8,1.27925842],[2751.6,2.2754],[2751.4,3.63445]],[[2752.3,1.12168966],[2752.5,1.49465626],[2752.6,9.13567976],[2752.7,2.2644],[2752.8,6.52286213]]]
["bitfinex","ETHUSD",1724630276020,[[2752.0,3.63369],[2751.9,4.360559],[2751.8,1.27925842],[2751.6,2.2754],[2751.4,3.63445]],[[2752.3,1.12168966],[2752.4,1.49465626],[2752.6,9.13567976],[2752.7,2.2644],[2752.8,6.52286213]]]
["bitfinex","ETHUSD",1724630276221,[[2752.0,3.63369],[2751.9,4.360559],[2751.8,1.27925842],[2751.6,2.2754],[2751.5,3.63434]],[[2752.3,1.12168966],[2752.4,1.49465626],[2752.5,1.86966976],[2752.6,7.266],[2752.7,2.2644]]]
["bitfinex","ETHUSD",1724630276398,[[2752.0,3.63369],[2751.9,4.360559],[2751.8,1.27925842],[2751.5,3.63434],[2749.6,3.81682583]],[[2752.3,1.12168966],[2752.4,1.49465626],[2752.6,9.13566976],[2752.7,2.2644],[2752.8,5.24360371]]]
["bitfinex","ETHUSD",1724630276601,[[2752.1,2.4231],[2752.0,3.63369],[2751.9,4.360559],[2751.8,1.27925842],[2751.5,3.63434]],[[2752.3,1.12168966],[2752.4,1.49465626],[2752.6,5.50265976],[2752.7,2.2644],[2752.8,8.87634371]]]
["bitfinex","ETHUSD",1724630276909,[[2752.1,3.4648349],[2752.0,3.63369],[2751.9,4.360559],[2751.8,1.27925842],[2751.5,3.63434]],[[2752.3,1.12168966],[2752.4,1.49465626],[2752.5,1.86966976],[2752.6,7.26602],[2752.7,2.2644]]]
["bitfinex","ETHUSD",1724630277475,[[2752.1,3.4648349],[2752.0,3.63369],[2751.9,4.360559],[2751.8,1.27925842],[2751.5,3.63434]],[[2752.3,1.12168966],[2752.4,1.49465626],[2752.5,5.50273976],[2752.6,3.63299],[2752.7,2.2644]]]
["bitfinex","ETHUSD",1724630277825,[[2752.1,3.4648349],[2752.0,3.63369],[2751.9,4.360559],[2751.8,1.27925842],[2751.5,3.63434]],[[2752.3,1.12168966],[2752.4,1.49465626],[2752.6,9.13554064],[2752.7,2.2644],[2752.8,6.52268318]]]
["bitfinex","ETHUSD",1724630278117,[[2752.1,7.0983349],[2752.0,1.27925842],[2751.9,0.726789],[2751.5,3.63434],[2751.2,0.54577723]],[[2752.3,1.12168966],[2752.4,1.49465626],[2752.6,1.86952064],[2752.7,2.2644],[2752.8,2.24342476]]]
["bitfinex","ETHUSD",1724630278474,[[2752.4,3.63311],[2752.3,3.63332],[2752.2,1.27925842],[2752.1,3.4648349],[2751.9,3.63379]],[[2752.6,1.12168966],[2752.8,1.49465626],[2752.9,1.86952064],[2753.0,5.9466],[2753.1,15.32578476]]]
["bitfinex","ETHUSD",1724630278636,[[2752.4,3.63311],[2752.3,3.63332],[2752.2,1.27925842],[2752.1,3.4648349],[2751.9,3.63379]],[[2752.7,1.12168966],[2752.8,1.49465626],[2753.0,7.81612064],[2753.1,13.08236],[2753.2,2.24342476]]]
["bitfinex","ETHUSD",1724630278785,[[2752.4,4.48767884],[2752.3,3.63332],[2752.2,1.27925842],[2752.1,3.4648349],[2751.9,3.63379]],[[2752.7,1.12168966],[2752.9,1.49465626],[2753.0,7.81612064],[2753.1,13.08236],[2753.2,2.24342476]]]
["bitfinex","ETHUSD",1724630279127,[[2752.4,4.48767884],[2752.3,3.63332],[2752.2,1.27925842],[2752.1,3.4648349],[2751.9,3.63379]],[[2752.7,1.12168966],[2752.8,1.49465626],[2753.0,7.81612064],[2753.1,13.08236],[2753.2,2.24342476]]]
["bitfinex","ETHUSD",1724630279326,[[2752.4,4.48767884],[2752.3,3.63332],[2752.2,1.27925842],[2752.1,3.4648349],[2751.9,3.63379]],[[2752.7,1.12168966],[2752.9,1.49465626],[2753.0,7.81602801],[2753.1,13.08236],[2753.2,2.24331361]]]
["bitfinex","ETHUSD",1724630279520,[[2752.4,4.48767884],[2752.3,3.63332],[2752.2,1.27925842],[2752.1,3.4648349],[2751.9,3.63379]],[[2752.7,1.12168966],[2752.8,1.49465626],[2753.0,7.81602801],[2753.1,13.08236],[2753.2,2.24331361]]]
["bitfinex","ETHUSD",1724630280026,[[2752.4,4.48767884],[2752.3,3.63332],[2752.1,3.4648349],[2751.9,3.63379],[2751.7,3.06915326]],[[2752.7,1.12168966],[2752.8,1.49465626],[2753.0,7.81602801],[2753.1,13.08236],[2753.2,2.24331361]]]
["bitfinex","ETHUSD",1724630280322,[[2752.4,4.48767884],[2752.3,3.63332],[2752.1,3.4648349],[2751.9,3.63379],[2751.7,3.06915326]],[[2752.7,1.12168966],[2752.8,1.49465626],[2753.0,5.9466],[2753.1,13.08236],[2753.5,6.63177]]]
["bitfinex","ETHUSD",1724630280726,[[2752.4,4.48767884],[2752.3,3.63332],[2752.1,3.4648349],[2751.9,3.63379],[2751.7,3.06915326]],[[2752.8,1.49465626],[2753.0,5.9466],[2753.1,13.08236],[2753.5,6.63177],[2764.8,3.14289236]]]
["bitfinex","ETHUSD",1724630280898,[[2752.4,4.48767884],[2752.3,3.63332],[2752.1,3.4648349],[2751.9,3.63379],[2751.7,3.06915326]],[[2752.8,1.49465626],[2753.0,5.9466],[2753.1,13.08236],[2753.5,6.63177],[2753.9,4.04661214]]]
["bitfinex","ETHUSD",1724630281099,[[2752.4,4.48767884],[2752.3,3.63332],[2752.1,3.4648349],[2751.9,3.63379],[2751.7,3.06915326]],[[2752.8,1.49465626],[2753.0,3.6324],[2753.1,15.39656],[2753.5,6.63177],[2753.9,4.04661214]]]
["bitfinex","ETHUSD",1724630281301,[[2752.4,4.48767884],[2752.3,3.63332],[2752.1,3.4648349],[2751.9,3.63379],[2751.7,3.06915326]],[[2752.7,1.12133839],[2752.8,1.49511785],[2753.0,3.6324],[2753.1,15.39656],[2753.5,6.63177]]]
["bitfinex","ETHUSD",1724630281513,[[2752.4,4.48767884],[2752.3,3.63332],[2752.1,3.4648349],[2751.9,3.63379],[2751.7,3.06915326]],[[2752.7,1.12133839],[2752.8,1.49511785],[2753.0,5.50129731],[2753.1,15.39656],[2753.2,2.24267678]]]
["bitfinex","ETHUSD",1724630282919,[[2752.4,4.48767884],[2752.3,3.63332],[2752.1,3.4648349],[2751.9,3.63379],[2751.7,3.06915326]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,1.86889731],[2753.0,3.6324],[2753.1,15.39656]]]
["bitfinex","ETHUSD",1724630283744,[[2752.5,3.70558591],[2752.4,0.85456884],[2752.1,1.0417349],[2752.0,3.63367],[2751.7,3.06915326]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,1.86889731],[2753.1,13.08236],[2753.3,3.63204]]]
["bitfinex","ETHUSD",1724630283955,[[2752.5,3.70558591],[2752.1,1.0417349],[2752.0,3.63367],[2751.7,3.06915326]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,1.86889731],[2753.1,13.08236],[2753.3,3.63204]]]
["bitfinex","ETHUSD",1724630283956,[[2752.6,0.45601547],[2752.5,3.63293],[2752.3,6.05166],[2752.1,1.0417349],[2752.0,6.70282326]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,1.86889731],[2753.1,13.08236],[2753.4,14.7115]]]
["bitfinex","ETHUSD",1724630284452,[[2752.6,0.45601547],[2752.3,9.68492],[2752.1,1.0417349],[2751.8,3.63394],[2751.7,3.06915326]],[[2752.7,1.12133839],[2752.8,1.49511785],[2753.0,3.63241],[2753.1,13.08236],[2753.4,14.7115]]]
["bitfinex","ETHUSD",1724630284659,[[2752.3,9.68492],[2752.1,1.0417349],[2751.8,3.63394],[2751.7,3.06915326],[2572.7,0.0039]],[[2752.7,1.12133839],[2752.8,1.49511785],[2753.0,5.91391],[2753.1,13.08236],[2753.4,12.43]]]
["bitfinex","ETHUSD",1724630284803,[[2752.3,9.68492],[2752.1,1.0417349],[2751.8,3.63394],[2751.7,3.06915326],[2747.1,30.0]],[[2752.7,1.12133839],[2752.8,1.49511785],[2753.0,5.91391],[2753.1,13.08236],[2753.4,12.43]]]
["bitfinex","ETHUSD",1724630285348,[[2752.3,6.05166],[2752.1,4.6752449],[2751.8,3.63394],[2751.7,3.06915326],[2747.1,30.0]],[[2752.7,1.12133839],[2752.8,1.49511785],[2753.0,5.91391],[2753.1,13.08236],[2753.4,12.43]]]
["bitfinex","ETHUSD",1724630285650,[[2752.3,6.05166],[2752.1,4.6752449],[2751.8,3.63394],[2751.7,3.06915326],[2751.4,3.0]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,3.63253],[2753.0,2.2815],[2753.1,13.08236]]]
["bitfinex","ETHUSD",1724630285965,[[2752.3,9.68489],[2752.1,1.0417349],[2751.8,3.63394],[2751.7,3.06915326],[2751.4,3.0]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,3.63253],[2753.0,2.2815],[2753.1,13.08236]]]
["bitfinex","ETHUSD",1724630286317,[[2752.3,9.68489],[2752.1,1.0417349],[2751.8,3.63394],[2751.7,3.06915326],[2751.4,3.0]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,3.63253],[2753.0,2.2815],[2753.1,11.08236]]]
["bitfinex","ETHUSD",1724630286521,[[2752.3,9.68489],[2752.1,1.0417349],[2751.8,3.63394],[2751.7,3.06915326],[2751.6,0.54569015]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,3.63253],[2753.0,2.2815],[2753.1,11.08236]]]
["bitfinex","ETHUSD",1724630286933,[[2752.4,3.63318],[2752.3,6.05163],[2752.1,1.0417349],[2751.8,3.63394],[2751.7,3.06915326]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,3.63253],[2753.0,2.2815],[2753.1,11.08236]]]
["bitfinex","ETHUSD",1724630287453,[[2752.4,3.63318],[2752.3,6.05163],[2752.1,1.0417349],[2751.8,3.63394],[2751.7,3.06915326]],[[2752.7,1.12133839],[2752.8,1.49511785],[2753.0,2.2815],[2753.1,14.71474],[2874.5,8.29382323]]]
["bitfinex","ETHUSD",1724630287825,[[2752.4,3.63318],[2752.3,6.05163],[2752.1,1.0417349],[2751.8,3.63394],[2751.7,3.06915326]],[[2752.7,1.12133839],[2752.8,1.49511785],[2753.0,5.91391],[2753.1,11.08236],[2874.5,8.29382323]]]
["bitfinex","ETHUSD",1724630288030,[[2752.4,3.63318],[2752.3,6.05163],[2752.1,1.0417349],[2751.9,3.63381],[2751.7,3.06915326]],[[2752.7,1.12133839],[2752.8,1.49511785],[2753.0,5.91391],[2753.1,11.08236],[2769.4,28.8489912]]]
["bitfinex","ETHUSD",1724630288341,[[2752.4,3.63318],[2752.3,6.05163],[2752.1,1.0417349],[2751.9,3.63381],[2751.7,3.06915326]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,1.86928016],[2753.0,5.91391],[2753.1,11.08236]]]
["bitfinex","ETHUSD",1724630288655,[[2752.3,6.05163],[2752.1,4.6752449],[2751.7,3.06915326]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,1.86928016],[2753.0,5.91391],[2753.1,11.08236]]]
["bitfinex","ETHUSD",1724630288656,[[2752.3,6.05163],[2752.1,4.6752449],[2751.7,6.70322326],[2751.5,0.76218607],[2751.4,4.14327911]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,5.50189016],[2753.0,2.2815],[2753.1,7.45]]]
["bitfinex","ETHUSD",1724630288956,[[2751.9,3.63378],[2751.8,2.3396],[2751.5,4.39654607],[2751.4,4.14327911],[2751.3,1.52437215]],[[2752.6,6.05515],[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,1.86928016],[2753.1,7.45]]]
["bitfinex","ETHUSD",1724630289161,[[2752.0,0.597338],[2751.9,3.63378],[2751.8,2.3396],[2751.5,4.39654607],[2751.4,4.14327911]],[[2752.6,6.05515],[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,1.86928016],[2753.1,7.45]]]
["bitfinex","ETHUSD",1724630289654,[[2752.1,3.63357],[2752.0,0.597338],[2751.9,3.63378],[2751.8,2.3396],[2751.5,4.39654607]],[[2752.6,2.4221],[2752.7,1.12133839],[2752.8,8.76054785],[2752.9,1.86928016],[2753.1,7.45]]]
["bitfinex","ETHUSD",1724630289858,[[2752.1,7.26706],[2752.0,0.597338],[2751.8,2.3396],[2751.6,3.6342],[2751.5,0.76218607]],[[2752.6,2.4221],[2752.7,1.12133839],[2752.8,5.12778785],[2752.9,1.86928016],[2753.0,3.63246]]]
["bitfinex","ETHUSD",1724630290038,[[2752.3,3.63326],[2752.2,2.3396],[2752.0,0.597338],[2751.6,3.6342],[2751.5,1.30789978]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,4.29138016],[2753.0,3.63246],[2753.2,2.24313619]]]
["bitfinex","ETHUSD",1724630290229,[[2752.3,4.230546],[2752.2,2.3396],[2751.6,3.6342],[2751.5,1.30789978]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,4.29138016],[2753.0,3.63246],[2753.2,2.24313619]]]
["bitfinex","ETHUSD",1724630290230,[[2752.3,4.230546],[2752.2,2.3396],[2751.6,3.6342],[2751.5,1.30789978],[2748.3,0.0632481]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,4.29138016],[2753.0,3.63246],[2753.2,2.24313619]]]
["bitfinex","ETHUSD",1724630290428,[[2752.3,4.230546],[2752.2,2.3396],[2751.6,3.6342],[2751.5,1.30789978],[2751.3,1.52437215]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,4.29138016],[2753.0,3.63246],[2753.2,2.24313619]]]
["bitfinex","ETHUSD",1724630290842,[[2752.4,3.63313],[2752.3,0.597286],[2752.2,2.3396],[2752.1,3.63352],[2751.8,3.63387]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,4.29138016],[2753.0,7.26497],[2753.2,2.24313619]]]
["bitfinex","ETHUSD",1724630291156,[[2752.4,3.63313],[2752.3,0.597286],[2752.2,2.3396],[2752.1,3.63352],[2751.8,3.63387]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,4.29138016],[2753.0,3.63246],[2753.2,5.87533619]]]
["bitfinex","ETHUSD",1724630291463,[[2752.4,3.63313],[2752.3,0.597286],[2752.2,5.97305],[2751.8,3.63387],[2721.1,6.86196269]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,4.29138016],[2753.0,3.63246],[2753.2,5.87533619]]]
["bitfinex","ETHUSD",1724630291760,[[2752.4,3.63313],[2752.3,0.597286],[2752.2,5.97305],[2751.8,3.63387],[2749.3,7.99391379]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,4.29138016],[2753.0,3.63246],[2753.2,2.24313619]]]
["bitfinex","ETHUSD",1724630291925,[[2752.4,3.63313],[2752.3,0.597286],[2752.2,5.97305],[2751.8,3.63387],[2749.3,7.99391379]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,4.29138016],[2753.0,3.63246],[2753.2,5.87531619]]]
["bitfinex","ETHUSD",1724630292359,[[2752.4,3.63313],[2752.3,0.597286],[2752.2,5.97305],[2751.8,3.63387],[2749.3,7.99391379]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,4.29138016],[2753.0,3.63246],[2753.2,5.87533619]]]
["bitfinex","ETHUSD",1724630293354,[[2752.4,3.63313],[2752.3,0.597286],[2752.2,5.97305],[2751.8,3.63387],[2751.4,6.83133933]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,4.29138016],[2753.0,3.63246],[2753.2,5.87533619]]]
["bitfinex","ETHUSD",1724630293550,[[2752.4,3.63313],[2752.3,0.597286],[2752.2,5.973],[2751.9,3.63378],[2751.5,0.54571116]],[[2752.7,1.12133839],[2752.8,1.49511785],[2752.9,2.4221],[2753.0,5.50174016],[2753.2,5.87533619]]]
["bitfinex","ETHUSD",1724630293735,[[2752.4,3.63313],[2752.3,0.597286],[2752.2,5.973],[2751.9,3.63378],[2751.5,0.54571116]],[[2752.7,1.12133839],[2752.8,1.49511785],[2753.0,5.50174016],[2753.2,8.32063619],[2753.4,19.88]]]
["bitfinex","ETHUSD",1724630294618,[[2752.4,3.63313],[2752.3,0.597286],[2752.2,5.97302],[2751.9,3.63378],[2751.5,0.54571116]],[[2752.7,1.12133839],[2752.8,1.49511785],[2753.0,5.50174016],[2753.2,8.32063619],[2753.4,19.88]]]
["bitfinex","ETHUSD",1724630295223,[[2752.4,3.63313],[2752.3,0.597286],[2752.2,5.97302],[2751.9,3.63378],[2751.5,0.54571116]],[[2752.7,1.12133839],[2752.9,1.49511785],[2753.0,5.50174016],[2753.2,8.32063619],[2753.4,19.88]]]
["bitfinex","ETHUSD",1724630295421,[[2752.4,3.63313],[2752.3,0.597286],[2752.2,5.97302],[2751.9,3.63378],[2751.5,0.54571116]],[[2752.7,1.12133839],[2752.9,1.49511785],[2753.0,5.50174016],[2753.2,6.0775],[2753.3,2.24313619]]]
["bitfinex","ETHUSD",1724630295623,[[2752.4,3.63313],[2752.3,0.597286],[2752.2,5.97302],[2751.9,3.63378],[2749.5,3.3307974]],[[2752.7,1.12133839],[2752.9,1.49511785],[2753.0,5.50174016],[2753.2,6.0775],[2753.3,2.24313619]]]
["bitfinex","ETHUSD",1724630295848,[[2752.4,3.63313],[2752.3,0.597286],[2752.2,5.97302],[2751.9,3.63378],[2751.3,4.97427911]],[[2752.7,1.12133839],[2752.9,1.49511785],[2753.0,5.50174016],[2753.2,6.0775],[2753.3,2.24313619]]]
["bitfinex","ETHUSD",1724630296039,[[2752.4,3.63313],[2752.3,0.597286],[2752.2,5.97302],[2751.9,3.63378],[2751.5,0.54569987]],[[2752.7,1.12133839],[2752.9,1.49511785],[2753.0,5.50174016],[2753.2,6.0775],[2753.3,2.24313619]]]
["bitfinex","ETHUSD",1724630296965,[[2752.4,3.63313],[2752.3,0.597286],[2752.2,5.97302],[2751.9,3.63378],[2751.5,0.54569987]],[[2752.7,1.12133839],[2752.8,1.49511785],[2753.0,5.50174016],[2753.2,8.32062619],[2753.7,3.09132206]]]
["bitfinex","ETHUSD",1724630297130,[[2752.4,3.63313],[2752.3,0.597286],[2752.2,5.97302],[2751.9,3.63378],[2751.5,0.54569987]],[[2752.7,1.12133839],[2752.9,1.49511785],[2753.0,5.50174016],[2753.2,8.32062619],[2753.8,3.09132206]]]
["bitfinex","ETHUSD",1724630297331,[[2752.4,3.63313],[2752.3,0.597286],[2752.2,5.97302],[2751.9,3.63378],[2751.5,0.54569987]],[[2752.7,1.12133839],[2752.9,1.49511785],[2753.0,5.49981709],[2753.2,8.31831851],[2753.5,12.31523319]]]
["bitfinex","ETHUSD",1724630297721,[[2752.4,3.63313],[2752.3,0.597286],[2752.2,5.97302],[2751.9,3.63378],[2748.9,19.64640469]],[[2752.7,1.12133839],[2752.9,1.49511785],[2753.0,5.49981709],[2753.2,8.31831851],[2753.5,12.31523319]]]
["bitfinex","ETHUSD",1724630298148,[[2752.4,3.63313],[2752.3,0.597286],[2752.2,5.97302],[2751.9,3.63378],[2751.3,4.97427911]],[[2752.8,1.12133839],[2752.9,1.49511785],[2753.0,5.49981709],[2753.2,6.07749],[2753.3,2.24082851]]]
["bitfinex","ETHUSD",1724630298836,[[2752.4,3.63311],[2752.3,0.597286],[2752.2,2.3396],[2751.9,3.63378],[2751.7,3.06915326]],[[2752.8,1.12133839],[2752.9,1.49511785],[2753.0,5.49981709],[2753.2,6.07749],[2753.3,2.24082851]]]
["bitfinex","ETHUSD",1724630300260,[[2752.5,3.63303],[2752.4,3.63311],[2752.3,0.597286],[2752.2,3.61840909],[2751.9,3.63378]],[[2752.8,1.12133839],[2752.9,1.49511785],[2753.0,3.63246],[2753.1,1.86735709],[2753.2,7.35629909]]]
["bitfinex","ETHUSD",1724630300466,[[2752.5,3.63303],[2752.4,3.63311],[2752.3,0.597286],[2752.2,3.61840909],[2751.9,3.63378]],[[2752.8,1.12133839],[2753.0,5.12757785],[2753.1,1.86735709],[2753.2,7.35629909],[2753.8,12.43]]]
["bitfinex","ETHUSD",1724630300996,[[2752.4,3.63311],[2752.3,0.597286],[2752.2,7.25179909],[2751.9,3.63378],[2745.8,6.45153993]],[[2752.8,1.12133839],[2753.0,5.12757785],[2753.1,1.86735709],[2753.2,7.35629909],[2753.8,12.43]]]
["bitfinex","ETHUSD",1724630301180,[[2752.4,4.78132951],[2752.3,0.597286],[2752.2,7.25179909],[2751.9,3.63378],[2745.8,6.45153993]],[[2752.8,1.12133839],[2753.0,5.12757785],[2753.1,1.86735709],[2753.2,7.35629909],[2753.8,12.43]]]
["bitfinex","ETHUSD",1724630301577,[[2752.4,4.78132951],[2752.3,0.597286],[2752.2,3.61840909],[2751.9,3.63378],[2745.8,6.45153993]],[[2752.8,1.12133839],[2753.0,5.12757785],[2753.1,1.86735709],[2753.2,7.35629909],[2753.8,12.43]]]
["bitfinex","ETHUSD",1724630301749,[[2752.4,4.78132951],[2752.2,3.61840909],[2751.9,3.63378],[2751.1,9.51022532],[2751.0,3.06915326]],[[2752.8,1.12133839],[2753.0,5.12757785],[2753.1,1.86735709],[2753.2,7.35629909],[2753.4,9.69082851]]]
["bitfinex","ETHUSD",1724630302273,[[2752.4,4.78132951],[2752.2,3.61840909],[2751.9,3.63378],[2751.1,7.60546288],[2751.0,4.97342058]],[[2752.8,1.12133839],[2753.0,5.12757785],[2753.1,1.86699338],[2753.2,7.35629909],[2753.4,9.69039206]]]
["bitfinex","ETHUSD",1724630302480,[[2752.4,4.78132951],[2752.2,3.61840909],[2751.9,3.63378],[2751.5,0.76218607],[2751.4,3.0]],[[2752.9,1.12133839],[2753.0,5.12757785],[2753.1,1.86699338],[2753.2,7.35629909],[2753.4,9.69039206]]]
["bitfinex","ETHUSD",1724630303238,[[2752.5,3.63298],[2752.4,4.78132951],[2752.2,3.61840909],[2751.9,3.63378],[2751.5,0.76218607]],[[2752.9,1.12133839],[2753.0,5.12757785],[2753.1,1.86699338],[2753.2,7.35629909],[2753.4,9.69039206]]]
["bitfinex","ETHUSD",1724630305267,[[2752.5,3.63298],[2752.4,4.78132951],[2752.2,3.61840909],[2751.9,3.63378],[2751.5,0.76218607]],[[2752.8,1.12133839],[2753.0,5.12757785],[2753.1,1.86699338],[2753.2,7.35629909],[2753.4,9.69039206]]]
["bitfinex","ETHUSD",1724630306043,[[2752.5,3.63298],[2752.4,4.78132951],[2752.2,3.61840909],[2751.9,3.63378],[2751.5,0.76218607]],[[2752.8,1.12133839],[2753.0,5.12757785],[2753.1,1.8676993],[2753.2,7.35629909],[2753.4,9.69123916]]]
["bitfinex","ETHUSD",1724630306577,[[2752.5,3.63298],[2752.4,4.78132951],[2752.2,3.61840909],[2751.9,3.63378],[2751.5,0.76218607]],[[2752.9,1.12133839],[2753.0,5.12757785],[2753.1,1.8676993],[2753.2,7.35629909],[2753.4,9.69123916]]]
["bitfinex","ETHUSD",1724630306791,[[2752.5,4.47441095],[2752.4,4.78132951],[2752.2,3.61840909],[2751.9,3.63378],[2751.5,0.76218607]],[[2752.9,1.12133839],[2753.0,5.12757785],[2753.1,1.8676993],[2753.2,7.35629909],[2753.4,9.69123916]]]
["bitfinex","ETHUSD",1724630307086,[[2752.5,4.47441095],[2752.4,4.78132951],[2752.2,3.61840909],[2751.9,3.63378],[2751.5,0.76218607]],[[2752.9,1.12133839],[2753.0,5.12757785],[2753.1,1.86787373],[2753.2,7.35629909],[2753.4,9.69144848]]]
["bitfinex","ETHUSD",1724630307294,[[2752.5,4.47441095],[2752.4,4.78132951],[2752.2,3.61840909],[2751.9,3.63378],[2751.5,0.76218607]],[[2752.8,1.12133839],[2753.0,5.12757785],[2753.1,1.86787373],[2753.2,7.35629909],[2753.4,9.69144848]]]
["bitfinex","ETHUSD",1724630307979,[[2752.5,4.47441095],[2752.4,4.78132951],[2752.2,3.61840909],[2751.9,3.63378],[2751.5,0.76218607]],[[2752.9,1.12133839],[2753.0,5.12757785],[2753.1,1.86787373],[2753.2,7.35629909],[2753.4,9.69144848]]]
["bitfinex","ETHUSD",1724630308527,[[2752.5,4.47441095],[2752.4,4.78132951],[2752.2,3.61840909],[2751.9,3.63378],[2751.5,0.76218607]],[[2752.8,1.12133839],[2753.0,5.12757785],[2753.1,1.86787373],[2753.2,7.35629909],[2753.4,9.69144848]]]
["bitfinex","ETHUSD",1724630308653,[[2752.7,1.27880909],[2752.6,4.55847405],[2752.4,1.14821951],[2752.2,2.3396],[2751.8,3.63388]],[[2752.9,1.12133839],[2753.0,1.49511785],[2753.1,1.86787373],[2753.2,2.4453],[2753.4,16.95535848]]]
["bitfinex","ETHUSD",1724630308843,[[2752.8,3.63266],[2752.7,3.76000909],[2752.6,4.63112374],[2752.2,3.63341],[2751.9,1.89482192]],[[2753.1,1.12133839],[2753.2,1.49511785],[2753.4,18.97295373],[2753.6,3.52025757],[2753.9,6.24625323]]]
["bitfinex","ETHUSD",1724630309042,[[2752.8,3.63266],[2752.7,3.76000909],[2752.6,4.55847405],[2752.2,3.63341],[2751.5,5.35537215]],[[2753.1,1.12133839],[2753.2,1.49511785],[2753.3,3.63202],[2753.4,15.34099373],[2753.6,3.52025757]]]
["bitfinex","ETHUSD",1724630309271,[[2752.7,2.4812],[2752.6,4.55839405],[2752.5,1.27880909],[2752.4,3.63312],[2752.2,3.63341]],[[2753.1,1.12133839],[2753.2,5.12725785],[2753.3,1.86787373],[2753.4,13.47312],[2753.6,3.52025757]]]
["bitfinex","ETHUSD",1724630309478,[[2752.8,0.70395941],[2752.7,2.4812],[2752.6,4.55839405],[2752.5,1.27880909],[2752.4,3.63312]],[[2753.1,1.12133839],[2753.2,5.12725785],[2753.3,1.86787373],[2753.4,13.47312],[2753.6,3.52025757]]]
["bitfinex","ETHUSD",1724630309479,[[2752.8,0.70395941],[2752.7,2.4812],[2752.6,4.55839405],[2752.5,1.27880909],[2752.4,3.63312]],[[2753.1,1.12133839],[2753.2,5.12725785],[2753.3,1.86787373],[2753.4,14.75192909],[2753.6,2.24144848]]]
["bitfinex","ETHUSD",1724630309986,[[2752.8,0.70395941],[2752.7,2.4812],[2752.6,8.19123405],[2752.5,1.27880909],[2750.9,2.66641439]],[[2753.1,1.12133839],[2753.2,5.12725785],[2753.3,1.86787373],[2753.4,14.75192909],[2753.6,2.24144848]]]
["bitfinex","ETHUSD",1724630310194,[[2752.8,0.70395941],[2752.7,6.11398],[2752.6,4.55839405],[2752.5,1.27880909],[2750.9,2.66641439]],[[2753.1,1.12133839],[2753.2,5.12725785],[2753.3,1.86787373],[2753.4,14.75192909],[2753.6,2.24144848]]]
["bitfinex","ETHUSD",1724630310681,[[2752.8,0.70395941],[2752.7,6.11398],[2752.6,4.55839405],[2752.5,1.27880909],[2750.8,2.66641439]],[[2753.1,1.12133839],[2753.2,5.12725785],[2753.3,1.86787373],[2753.4,14.75192909],[2753.6,2.24144848]]]
["bitfinex","ETHUSD",1724630310977,[[2752.8,0.70395941],[2752.7,6.11398],[2752.6,4.55839405],[2752.5,1.27880909],[2750.9,2.66641439]],[[2753.1,1.12133839],[2753.2,5.12725785],[2753.4,16.61980282],[2753.6,2.24144848],[2755.2,4.32488243]]]
["bitfinex","ETHUSD",1724630311196,[[2752.8,0.70395941],[2752.7,6.11398],[2752.6,4.55839405],[2752.5,1.27880909],[2750.9,2.66641439]],[[2753.1,1.12133839],[2753.2,5.12725785],[2753.3,1.86787373],[2753.4,14.75192909],[2753.6,2.24144848]]]
["bitfinex","ETHUSD",1724630311560,[[2752.8,0.70395941],[2752.7,6.11398],[2752.6,4.55839405],[2752.5,1.27880909],[2751.8,10.64972607]],[[2753.1,1.12133839],[2753.2,5.12725785],[2753.4,14.75192909],[2753.9,3.0],[2756.9,61.67]]]
["bitfinex","ETHUSD",1724630311757,[[2752.8,0.70395941],[2752.7,6.11398],[2752.6,4.55839405],[2752.5,1.27880909],[2751.8,10.64972607]],[[2753.1,1.12133839],[2753.2,5.12725785],[2753.4,16.62023234],[2753.6,2.2419639],[2753.9,5.61562455]]]
["bitfinex","ETHUSD",1724630311972,[[2752.8,0.70395941],[2752.7,6.11398],[2752.6,4.55839405],[2752.5,1.27880909],[2751.8,10.64972607]],[[2753.1,1.12133839],[2753.2,1.49511785],[2753.4,20.25221234],[2753.6,2.2419639],[2753.9,5.61562455]]]
["bitfinex","ETHUSD",1724630312696,[[2752.8,0.70395941],[2752.7,6.11398],[2752.6,4.55839405],[2752.5,1.27880909],[2751.8,10.64972607]],[[2753.1,1.12133839],[2753.2,1.49511785],[2753.3,3.63203],[2753.4,16.62023234],[2753.6,2.2419639]]]
["bitfinex","ETHUSD",1724630312908,[[2753.0,3.6324],[2752.8,4.33660941],[2752.7,3.76000909],[2752.6,0.92557405],[2752.4,3.63312]],[[2753.1,1.12133839],[2753.3,1.49511785],[2753.4,1.86830325],[2753.6,5.91177],[2753.7,2.2419639]]]
["bitfinex","ETHUSD",1724630313086,[[2752.8,7.96914941],[2752.7,3.76000909],[2752.6,0.92557405],[2752.4,3.63312],[2751.6,5.15857215]],[[2753.2,1.12133839],[2753.3,1.49511785],[2753.4,1.86830325],[2753.5,3.63182],[2753.6,5.91177]]]
["bitfinex","ETHUSD",1724630313413,[[2752.6,4.55843405],[2751.6,5.15857215],[2751.5,11.291],[2751.4,6.14949327],[2749.7,19.61]],[[2753.2,3.40143839],[2753.3,2.77392694],[2753.4,5.50018325],[2753.7,2.2419639]]]
["bitfinex","ETHUSD",1724630313414,[[2752.6,4.55843405],[2751.6,5.15857215],[2751.5,11.291],[2751.4,6.14949327],[2749.7,19.61]],[[2753.2,3.40143839],[2753.3,2.77392694],[2753.4,5.50018325],[2753.7,2.2419639],[2753.8,16.06138]]]
["bitfinex","ETHUSD",1724630313616,[[2752.4,3.63308],[2752.3,2.2711],[2752.2,4.91218909],[2752.0,3.63368],[2751.8,6.25366]],[[2753.0,4.75376839],[2753.1,2.77392694],[2753.2,5.91235],[2753.3,1.86830325],[2753.5,2.2419639]]]
["bitfinex","ETHUSD",1724630313774,[[2752.4,3.63308],[2752.3,2.2711],[2752.2,4.91218909],[2751.8,6.25366]],[[2753.0,4.75376839],[2753.1,2.77392694],[2753.2,5.91235],[2753.3,1.86830325],[2753.5,2.2419639]]]
["bitfinex","ETHUSD",1724630313775,[[2752.4,3.63308],[2752.3,2.2711],[2752.2,4.91218909],[2751.8,9.88759],[2751.6,4.39638607]],[[2753.0,4.75376839],[2753.1,2.77392694],[2753.2,7.78060325],[2753.5,5.8737439],[2753.7,2.61562455]]]
["bitfinex","ETHUSD",1724630313974,[[2752.4,3.63308],[2752.3,2.2711],[2752.2,4.91218909],[2751.8,9.88759],[2751.6,3.6342]],[[2752.9,1.12133839],[2753.0,5.12754785],[2753.1,1.27880909],[2753.2,7.78060325],[2753.4,2.2419639]]]
["bitfinex","ETHUSD",1724630314174,[[2752.4,7.26619],[2752.3,2.2711],[2752.2,1.27880909],[2751.9,3.63381],[2751.8,6.25366]],[[2752.9,1.12133839],[2753.0,5.12754785],[2753.1,1.27880909],[2753.2,7.78060325],[2753.4,2.2419639]]]
["bitfinex","ETHUSD",1724630314375,[[2752.4,4.71468991],[2752.3,2.2711],[2752.2,4.91219909],[2751.9,3.63381],[2751.8,6.25366]],[[2752.9,1.12133839],[2753.0,5.12754785],[2753.1,1.27880909],[2753.2,4.14840325],[2753.4,2.2419639]]]
["bitfinex","ETHUSD",1724630314804,[[2752.2,3.63339],[2752.1,2.2711],[2752.0,3.63368],[2751.8,6.25366],[2751.7,3.63405]],[[2752.9,1.12133839],[2753.0,5.12754785],[2753.2,4.14840325],[2753.4,2.2419639]]]
["bitfinex","ETHUSD",1724630314805,[[2752.2,3.63339],[2752.1,2.2711],[2752.0,3.63368],[2751.8,6.25366],[2751.7,3.63405]],[[2752.8,6.09008],[2752.9,2.40014748],[2753.0,1.49511785],[2753.2,1.86830325],[2753.4,9.6919639]]]
["bitfinex","ETHUSD",1724630315003,[[2752.3,3.63329],[2752.2,3.63339],[2752.1,2.2711],[2751.9,1.27880909],[2751.8,6.25366]],[[2752.8,7.21141839],[2752.9,2.77392694],[2753.0,3.63244],[2753.1,1.86830325],[2753.3,5.8740039]]]
["bitfinex","ETHUSD",1724630315203,[[2752.3,3.63329],[2752.2,3.63339],[2752.1,2.2711],[2751.9,1.27880909],[2751.8,6.25366]],[[2752.8,7.21141839],[2752.9,2.77392694],[2753.0,5.50074325],[2753.3,5.8740039],[2755.6,5.74206958]]]
["bitfinex","ETHUSD",1724630315389,[[2752.3,3.63329],[2752.2,3.63339],[2752.1,2.2711],[2751.9,1.27880909],[2751.8,6.25366]],[[2752.8,7.21141839],[2752.9,2.77392694],[2753.0,5.50074325],[2753.3,5.8740039],[2753.5,2.61562455]]]
["bitfinex","ETHUSD",1724630316080,[[2752.3,3.63329],[2752.2,3.63339],[2752.1,2.2711],[2751.9,1.27880909],[2751.8,9.88761]],[[2752.8,3.57873839],[2752.9,2.77392694],[2753.0,9.13324325],[2753.3,2.2419639],[2753.5,6.24740455]]]
["bitfinex","ETHUSD",1724630316493,[[2752.3,3.63329],[2752.2,3.63339],[2752.1,2.2711],[2751.9,1.27880909],[2751.8,9.88761]],[[2752.8,3.57873839],[2752.9,6.40647694],[2753.0,5.50074325],[2753.3,2.2419639],[2753.5,6.24740455]]]
["bitfinex","ETHUSD",1724630317521,[[2752.3,3.63329],[2752.2,3.63339],[2752.1,2.2711],[2751.9,1.27880909],[2751.8,9.88761]],[[2752.7,1.12133839],[2752.8,2.4574],[2752.9,6.40647694],[2753.0,5.50074325],[2753.3,2.2419639]]]
["bitfinex","ETHUSD",1724630318102,[[2752.3,3.63329],[2752.2,3.63339],[2752.1,2.2711],[2751.9,1.27880909],[2751.8,9.88761]],[[2752.7,1.12133839],[2752.8,2.4574],[2752.9,6.40647694],[2753.0,5.50074325],[2753.2,2.2419639]]]
["bitfinex","ETHUSD",1724630318288,[[2752.4,3.63318],[2752.2,3.63339],[2752.1,2.2711],[2751.9,1.27880909],[2751.8,9.88761]],[[2752.7,1.12133839],[2752.8,3.95251785],[2752.9,4.91135909],[2753.0,1.86830325],[2753.2,5.8741739]]]
["bitfinex","ETHUSD",1724630318877,[[2752.4,3.63318],[2752.2,3.63339],[2752.1,2.2711],[2751.9,1.27880909],[2751.8,9.88761]],[[2752.7,1.12133839],[2752.8,3.95251785],[2752.9,4.91135909],[2753.0,1.86830325],[2753.1,3.63232]]]
["bitfinex","ETHUSD",1724630319707,[[2752.4,3.63318],[2752.2,3.63339],[2752.1,2.2711],[2751.8,9.88761]],[[2752.7,1.12133839],[2752.8,3.95251785],[2752.9,4.91135909],[2753.0,1.86830325],[2753.1,3.63232]]]
["bitfinex","ETHUSD",1724630319708,[[2752.4,3.63318],[2752.2,3.63339],[2752.1,3.54990909],[2751.8,9.88761],[2750.1,3.78043085]],[[2752.7,1.12133839],[2752.8,3.95251785],[2752.9,4.91135909],[2753.0,1.86830325],[2753.1,3.63232]]]
["bitfinex","ETHUSD",1724630319921,[[2752.4,3.63318],[2752.2,3.63339],[2752.1,3.54990909],[2751.8,9.88761],[2750.3,3.14961569]],[[2752.7,1.12133839],[2752.8,3.95251785],[2752.9,4.91135909],[2753.0,1.86830325],[2753.1,3.63232]]]
["bitfinex","ETHUSD",1724630320104,[[2752.4,3.63318],[2752.2,3.63339],[2752.1,3.54990909],[2751.8,9.88761],[2750.4,3.14961569]],[[2752.7,1.12133839],[2752.8,3.95251785],[2752.9,4.91135909],[2753.0,1.86830325],[2753.1,3.63232]]]
["bitfinex","ETHUSD",1724630320304,[[2752.4,7.26629],[2752.1,3.54990909],[2751.9,3.6338],[2751.8,6.25366],[2751.6,0.76218607]],[[2752.7,1.12133839],[2752.8,3.95251785],[2752.9,1.27880909],[2753.0,1.86830325],[2753.1,7.26469]]]
["bitfinex","ETHUSD",1724630320501,[[2752.5,3.63304],[2752.4,3.63311],[2752.1,3.54990909],[2751.9,3.6338],[2751.8,6.25366]],[[2752.7,1.12133839],[2752.8,3.95251785],[2752.9,1.86830325],[2753.1,4.91112909],[2753.3,3.63207]]]
["bitfinex","ETHUSD",1724630320715,[[2752.5,3.63304],[2752.4,3.63311],[2752.1,3.54990909],[2751.9,3.6338],[2751.8,6.25366]],[[2752.7,1.12133839],[2752.8,3.95251785],[2753.0,1.86830325],[2753.1,4.91112909],[2753.3,3.63207]]]
["bitfinex","ETHUSD",1724630321030,[[2752.5,3.63304],[2752.4,3.63311],[2752.1,3.54990909],[2751.9,3.6338],[2751.8,6.25366]],[[2752.7,1.12133839],[2752.8,3.95251785],[2753.0,1.86877618],[2753.1,4.91112909],[2753.2,2.24253142]]]
["bitfinex","ETHUSD",1724630321239,[[2752.5,3.63304],[2752.4,3.63311],[2752.3,1.27880909],[2752.1,2.2711],[2751.9,3.6338]],[[2752.7,1.12133839],[2752.8,3.95251785],[2753.0,1.86877618],[2753.1,4.91112909],[2753.2,2.24253142]]]
["bitfinex","ETHUSD",1724630321389,[[2752.5,3.63304],[2752.4,3.63311],[2752.3,1.27880909],[2752.1,2.2711],[2751.9,3.6338]],[[2752.7,1.12133839],[2752.8,3.95251785],[2752.9,1.86877618],[2753.1,4.91112909],[2753.2,2.24253142]]]
["bitfinex","ETHUSD",1724630321588,[[2752.6,3.63292],[2752.5,4.48752591],[2752.3,1.27880909],[2752.2,3.63342],[2752.1,2.2711]],[[2752.7,1.12133839],[2752.8,3.95251785],[2753.1,4.91112909],[2753.2,2.24253142]]]
["bitfinex","ETHUSD",1724630321589,[[2752.6,3.63292],[2752.5,4.48752591],[2752.3,1.27880909],[2752.2,3.63342],[2752.1,2.2711]],[[2752.7,1.12133839],[2752.8,1.49511785],[2753.0,1.86877618],[2753.1,2.339],[2753.2,2.24253142]]]
["bitfinex","ETHUSD",1724630321903,[[2752.7,3.63279],[2752.5,4.48752591],[2752.3,1.27880909],[2752.2,3.63342],[2752.1,2.2711]],[[2752.8,1.12145847],[2752.9,1.49511785],[2753.0,1.86877618],[2753.1,2.339],[2753.2,1.27880909]]]
["bitfinex","ETHUSD",1724630322289,[[2752.7,3.63279],[2752.5,4.48752591],[2752.3,1.27880909],[2752.2,3.63342],[2752.1,2.2711]],[[2752.9,1.49511785],[2753.0,1.86877618],[2753.1,2.339],[2753.2,1.27880909],[2753.3,5.87460142]]]
["bitfinex","ETHUSD",1724630322489,[[2752.7,3.63279],[2752.5,4.48752591],[2752.3,1.27880909],[2752.2,3.63342],[2752.1,2.2711]],[[2752.9,1.49511785],[2753.0,1.86877618],[2753.1,2.339],[2753.2,1.27880909],[2753.3,9.50668142]]]
["bitfinex","ETHUSD",1724630322734,[[2752.7,3.63279],[2752.5,4.48748591],[2752.3,1.27880909],[2752.2,3.63342],[2752.1,2.2711]],[[2752.9,1.49511785],[2753.0,1.86877618],[2753.1,2.339],[2753.2,1.27880909],[2753.3,5.87460142]]]
["bitfinex","ETHUSD",1724630322927,[[2752.7,3.63279],[2752.5,4.48748591],[2752.4,2.3651],[2752.3,1.27880909],[2752.2,3.63342]],[[2752.8,1.12172008],[2752.9,1.49511785],[2753.0,1.86877618],[2753.1,2.339],[2753.2,1.27880909]]]
["bitfinex","ETHUSD",1724630323303,[[2752.7,3.63279],[2752.5,4.48748591],[2752.4,2.3651],[2752.3,1.27880909],[2752.2,3.63342]],[[2752.9,1.49511785],[2753.0,1.86877618],[2753.1,2.339],[2753.2,3.52134051],[2753.3,3.63207]]]
["bitfinex","ETHUSD",1724630323631,[[2752.7,3.63279],[2752.5,4.48748591],[2752.4,2.3651],[2752.3,1.27880909],[2752.2,3.63342]],[[2752.9,1.49511785],[2753.0,1.86877618],[2753.1,2.339],[2753.2,1.27880909],[2753.3,5.87460142]]]
["bitfinex","ETHUSD",1724630324331,[[2752.7,3.63279],[2752.5,4.48748591],[2752.4,2.3651],[2752.3,1.27880909],[2752.2,3.63342]],[[2752.9,1.49511785],[2753.0,1.86877618],[2753.1,2.339],[2753.2,1.27880909],[2753.3,9.50668142]]]
["bitfinex","ETHUSD",1724630324633,[[2752.7,4.44471759],[2752.5,0.85449591],[2752.4,2.3651],[2752.3,1.27880909],[2752.2,3.63342]],[[2752.9,1.49511785],[2753.0,1.86877618],[2753.3,8.27330142]]]
["bitfinex","ETHUSD",1724630324634,[[2752.7,4.44471759],[2752.5,0.85449591],[2752.4,2.3651],[2752.3,1.27880909],[2752.2,3.63342]],[[2752.9,1.49511785],[2753.0,1.86877618],[2753.3,8.27330142],[2753.4,8.72880909],[2753.5,6.24806666]]]
["bitfinex","ETHUSD",1724630324848,[[2752.7,4.44471759],[2752.5,0.85449591],[2752.4,2.3651],[2752.2,3.63342]],[[2752.9,1.49511785],[2753.0,1.86877618],[2753.3,8.27330142],[2753.4,8.72880909],[2753.5,6.24806666]]]
["bitfinex","ETHUSD",1724630324849,[[2752.7,4.44471759],[2752.5,1.27880909],[2752.4,2.3651],[2752.2,3.63342],[2750.9,6.30366205]],[[2752.9,1.49511785],[2753.0,1.86877618],[2753.3,8.27330142],[2753.4,8.72880909],[2753.5,6.24806666]]]
["bitfinex","ETHUSD",1724630325048,[[2752.8,3.63266],[2752.7,4.44471759],[2752.5,1.27880909],[2752.4,2.3651],[2752.3,3.63328]],[[2752.9,1.49511785],[2753.0,1.86877618],[2753.3,8.27330142],[2753.4,8.72880909],[2753.5,6.24806666]]]
["bitfinex","ETHUSD",1724630325623,[[2752.8,3.63266],[2752.7,4.44471759],[2752.5,1.27880909],[2752.4,2.3651],[2752.3,3.63328]],[[2752.9,1.49511785],[2753.0,1.86877618],[2753.3,8.27330142],[2753.4,8.72880909],[2753.5,3.63178]]]
["bitfinex","ETHUSD",1724630325806,[[2752.8,3.63266],[2752.7,4.44471759],[2752.5,1.27880909],[2752.4,2.3651],[2752.3,3.63328]],[[2752.9,1.49511785],[2753.0,1.8699996],[2753.3,8.27476952],[2753.4,8.72880909],[2753.5,3.63178]]]
["bitfinex","ETHUSD",1724630326010,[[2752.7,3.63269],[2752.5,3.63298],[2752.4,2.3651],[2752.3,1.27880909],[2752.1,3.63353]],[[2752.9,3.92921785],[2753.0,1.8699996],[2753.2,1.27880909],[2753.3,5.87606952],[2753.4,7.45]]]
["bitfinex","ETHUSD",1724630326237,[[2752.7,3.63269],[2752.5,3.63298],[2752.4,2.3651],[2752.3,1.27880909],[2752.1,3.63353]],[[2752.9,3.92921785],[2753.0,1.8699996],[2753.2,4.91100909],[2753.3,5.87606952],[2753.4,7.45]]]
["bitfinex","ETHUSD",1724630326438,[[2752.7,3.63269],[2752.5,3.63298],[2752.4,2.3651],[2752.3,1.27880909],[2752.1,3.63353]],[[2752.9,3.92921785],[2753.0,1.8699996],[2753.2,7.15500861],[2753.3,3.63207],[2753.4,7.45]]]
["bitfinex","ETHUSD",1724630327050,[[2752.7,7.26539],[2752.4,2.3651],[2752.3,1.27880909],[2752.2,3.63341],[2751.8,6.63393]],[[2752.9,1.49511785],[2753.0,1.8699996],[2753.1,2.4341],[2753.3,5.87606952],[2753.4,8.72880909]]]
["bitfinex","ETHUSD",1724630327245,[[2752.8,0.726539],[2752.7,7.26539],[2752.5,1.27880909],[2752.4,2.3651],[2752.2,3.63341]],[[2752.9,1.49511785],[2753.0,1.8699996],[2753.3,8.31016952],[2753.4,8.72880909],[2753.9,6.63126]]]
["bitfinex","ETHUSD",1724630327857,[[2752.8,0.726539],[2752.7,3.63269],[2752.5,4.91178909],[2752.4,2.3651],[2752.2,3.63341]],[[2752.9,1.49511785],[2753.0,1.8699996],[2753.3,8.31016952],[2753.4,8.72880909],[2753.9,6.63126]]]
["bitfinex","ETHUSD",1724630328038,[[2752.7,3.63269],[2752.5,1.27880909],[2752.4,2.3651],[2752.2,3.63341],[2751.8,3.76218607]],[[2752.9,1.49511785],[2753.0,1.8699996],[2753.3,4.67809952],[2753.4,7.45],[2753.9,6.63126]]]
["bitfinex","ETHUSD",1724630328352,[[2752.8,7.26532],[2752.7,3.62380909],[2752.5,3.63302],[2752.3,0.34100748],[2752.2,3.63341]],[[2752.9,1.12205579],[2753.1,1.49511785],[2753.2,1.8699996],[2753.4,9.69399952],[2753.5,6.06592]]]
["bitfinex","ETHUSD",1724630328653,[[2752.9,3.63253],[2752.8,3.63266],[2752.7,3.62380909],[2752.5,3.63302],[2752.2,3.63341]],[[2753.0,1.12205579],[2753.1,1.49511785],[2753.2,1.8699996],[2753.4,7.45],[2753.5,8.30991952]]]
["bitfinex","ETHUSD",1724630328807,[[2752.9,4.72142991],[2752.8,3.63266],[2752.7,3.62380909],[2752.5,3.63302],[2752.2,3.63341]],[[2753.0,1.12205579],[2753.1,1.49511785],[2753.2,1.8699996],[2753.5,8.30991952],[2753.7,3.63155]]]
["bitfinex","ETHUSD",1724630329006,[[2752.9,4.72142991],[2752.8,3.63266],[2752.7,3.62380909],[2752.5,3.63302],[2752.2,3.63341]],[[2753.0,1.12205579],[2753.1,1.49511785],[2753.2,1.8699996],[2753.5,8.30991952],[2753.6,1.27880909]]]
["bitfinex","ETHUSD",1724630331638,[[2752.9,1.08889991],[2752.8,3.63266],[2752.7,3.62380909],[2752.6,3.63291],[2752.2,3.63341]],[[2753.0,1.12205579],[2753.1,1.49511785],[2753.2,1.8699996],[2753.5,8.30991952],[2753.6,1.27880909]]]
["bitfinex","ETHUSD",1724630331805,[[2752.8,3.63266],[2752.7,3.62380909],[2752.6,3.63291],[2752.2,3.63341],[2751.7,3.831]],[[2753.1,1.49511785],[2753.2,1.8699996],[2753.5,8.30991952],[2753.6,1.27880909],[2753.7,2.61799944]]]
["bitfinex","ETHUSD",1724630332006,[[2752.8,3.63266],[2752.7,3.62380909],[2752.6,3.63291],[2752.3,3.63328],[2751.7,3.831]],[[2752.9,1.12173789],[2753.1,1.49511785],[2753.2,1.8699996],[2753.4,3.63192],[2753.5,8.30991952]]]
["bitfinex","ETHUSD",1724630332305,[[2752.8,3.63266],[2752.7,7.25658909],[2752.3,3.63328],[2751.7,3.831],[2751.6,5.30599096]],[[2752.9,1.12173789],[2753.1,1.49511785],[2753.2,1.8699996],[2753.4,3.63192],[2753.5,4.67809952]]]
["bitfinex","ETHUSD",1724630333302,[[2752.8,3.63266],[2752.7,7.25658909],[2752.3,3.63328],[2751.7,3.831],[2751.6,5.30599096]],[[2753.0,1.12173789],[2753.1,1.49511785],[2753.2,1.8699996],[2753.4,3.63192],[2753.5,4.67809952]]]
["bitfinex","ETHUSD",1724630334710,[[2752.8,3.63266],[2752.7,7.25658909],[2752.3,3.63328],[2751.7,3.831],[2751.6,5.15857215]],[[2753.0,1.12173789],[2753.1,1.49511785],[2753.2,1.8699996],[2753.4,7.26391],[2753.5,4.67809952]]]
["bitfinex","ETHUSD",1724630334939,[[2752.7,10.88918909],[2752.3,3.63328],[2751.9,3.63374],[2751.8,3.76218607],[2751.7,4.97427911]],[[2752.9,1.12173789],[2753.0,1.49511785],[2753.2,1.8699996],[2753.3,3.63201],[2753.4,5.87591952]]]
["bitfinex","ETHUSD",1724630335412,[[2752.7,10.88918909],[2752.3,3.63328],[2751.9,3.63374],[2751.8,3.76218607],[2751.7,4.97427911]],[[2752.9,1.12173789],[2753.1,1.49511785],[2753.2,1.8699996],[2753.3,3.63201],[2753.4,5.87591952]]]
["bitfinex","ETHUSD",1724630336008,[[2752.8,3.63266],[2752.7,7.25648909],[2752.3,3.63328],[2751.9,4.39592607],[2751.8,3.0]],[[2752.9,1.12173789],[2753.1,1.49511785],[2753.2,1.8699996],[2753.4,3.63192],[2753.5,4.67809952]]]
["bitfinex","ETHUSD",1724630336209,[[2752.8,4.72157491],[2752.7,7.25648909],[2752.3,3.63328],[2751.9,4.39592607],[2751.8,4.14327911]],[[2753.0,1.12173789],[2753.1,1.49511785],[2753.2,1.8699996],[2753.4,3.63192],[2753.5,4.67809952]]]
["bitfinex","ETHUSD",1724630336511,[[2752.9,3.63253],[2752.8,1.08891491],[2752.7,7.25648909],[2752.3,3.63328],[2752.0,0.76218607]],[[2753.1,1.12173789],[2753.2,1.49511785],[2753.3,1.8699996],[2753.4,3.63192],[2753.5,2.4341]]]
["bitfinex","ETHUSD",1724630337870,[[2752.9,3.63253],[2752.8,1.08891491],[2752.7,7.25648909],[2752.3,3.63328],[2752.0,0.76218607]],[[2753.1,1.12173789],[2753.2,1.49511785],[2753.4,5.5019196],[2753.5,2.4341],[2753.8,1.27880909]]]
["bitfinex","ETHUSD",1724630339659,[[2752.9,3.63253],[2752.8,1.08891491],[2752.7,7.25648909],[2752.3,3.63328],[2752.0,0.76218607]],[[2753.1,1.12173789],[2753.3,1.49511785],[2753.4,5.5019196],[2753.5,2.4341],[2753.6,3.63165]]]
["bitfinex","ETHUSD",1724630339845,[[2752.9,4.91133909],[2752.8,1.08891491],[2752.7,5.97768],[2752.3,3.63328],[2752.0,0.76218607]],[[2753.2,1.12173789],[2753.3,1.49511785],[2753.4,5.5019196],[2753.5,2.4341],[2753.6,3.63165]]]
["bitfinex","ETHUSD",1724630340045,[[2753.0,0.6000254],[2752.9,4.91133909],[2752.8,1.08891491],[2752.7,5.97768],[2752.3,3.63328]],[[2753.2,1.12173789],[2753.3,1.49511785],[2753.4,5.5019196],[2753.5,2.4341],[2753.6,3.63165]]]
["bitfinex","ETHUSD",1724630340365,[[2752.7,3.63268],[2752.5,3.63298],[2752.4,2.3206],[2752.1,4.39574607],[2751.8,4.52437215]],[[2753.1,2.4105],[2753.2,1.12173789],[2753.3,1.49511785],[2753.4,6.78072869],[2753.8,3.6314]]]
["bitfinex","ETHUSD",1724630340571,[[2752.7,3.63268],[2752.5,3.63298],[2752.4,3.59940909],[2752.1,3.63356],[2751.9,4.39592607]],[[2753.1,3.53223789],[2753.2,1.49511785],[2753.3,5.5020896],[2753.4,4.91072909],[2753.6,2.24399952]]]
["bitfinex","ETHUSD",1724630340855,[[2752.7,3.63268],[2752.5,3.63298],[2752.4,3.59940909],[2752.1,3.63356],[2752.0,0.76218607]],[[2753.1,3.53223789],[2753.2,1.49511785],[2753.3,5.5020896],[2753.4,4.91072909],[2753.6,2.24399952]]]
["bitfinex","ETHUSD",1724630341022,[[2752.7,7.26538],[2752.4,3.59940909],[2752.0,0.76218607],[2751.1,2.66997172],[2749.9,35.0]],[[2753.1,3.53223789],[2753.2,1.49511785],[2753.3,5.5020896],[2753.4,4.91072909],[2753.6,2.24399952]]]
["bitfinex","ETHUSD",1724630341023,[[2752.7,7.26538],[2752.4,3.59940909],[2752.0,0.76218607],[2751.1,2.66997172],[2749.9,35.0]],[[2753.1,3.53223789],[2753.2,1.49511785],[2753.3,1.8699996],[2753.4,4.91072909],[2753.6,2.24399952]]]
["bitfinex","ETHUSD",1724630341238,[[2752.8,3.63262],[2752.7,3.63268],[2752.6,1.27880909],[2752.4,2.3206],[2752.2,3.63339]],[[2753.1,1.12173789],[2753.3,1.49511785],[2753.4,7.9124196],[2753.6,5.87566952],[2754.0,3.63111]]]
["bitfinex","ETHUSD",1724630341443,[[2752.8,3.63262],[2752.7,3.63268],[2752.6,1.27880909],[2752.4,2.3206],[2752.2,3.63339]],[[2753.1,1.12173789],[2753.3,1.49511785],[2753.4,7.9124196],[2753.6,3.63167],[2753.7,2.24399952]]]
["bitfinex","ETHUSD",1724630341750,[[2752.8,3.63262],[2752.7,3.63268],[2752.6,1.27880909],[2752.4,2.3206],[2752.2,3.63339]],[[2753.1,1.12173789],[2753.3,1.49511785],[2753.4,7.9124196],[2753.6,3.63167],[2753.7,3.52280861]]]
["bitfinex","ETHUSD",1724630342308,[[2752.9,5.95312],[2752.8,1.27880909],[2752.5,3.63301],[2752.1,3.63351],[2751.8,8.35537215]],[[2753.2,1.12173789],[2753.3,1.49511785],[2753.4,1.8699996],[2753.6,2.4105],[2753.7,2.24399952]]]
["bitfinex","ETHUSD",1724630342511,[[2753.1,3.63226],[2753.0,2.002002],[2752.9,5.95312],[2752.5,3.63301],[2752.1,4.39569607]],[[2753.3,1.12173789],[2753.4,1.49511785],[2753.5,1.8699996],[2753.6,2.4105],[2753.7,3.6316]]]
["bitfinex","ETHUSD",1724630342742,[[2753.0,3.63238],[2752.9,3.63242],[2752.7,1.27880909],[2752.5,3.63301],[2752.1,4.39569607]],[[2753.3,1.12173789],[2753.4,1.49511785],[2753.5,1.8699996],[2753.6,9.67386],[2753.7,1.27880909]]]
["bitfinex","ETHUSD",1724630342955,[[2753.0,3.63238],[2752.9,3.63242],[2752.7,3.67350909],[2752.5,3.63301],[2752.2,0.76218607]],[[2753.3,1.12173789],[2753.4,1.49511785],[2753.5,1.8699996],[2753.6,9.67386],[2753.7,1.27880909]]]
["bitfinex","ETHUSD",1724630343159,[[2753.0,3.63238],[2752.9,3.63242],[2752.7,3.67350909],[2752.5,3.63301],[2752.2,0.76218607]],[[2753.3,1.12173789],[2753.4,1.49511785],[2753.5,1.86404472],[2753.6,6.04214],[2753.7,1.27880909]]]
["bitfinex","ETHUSD",1724630344409,[[2753.0,3.63238],[2752.9,4.91122909],[2752.7,2.3947],[2752.5,3.63301],[2752.2,0.76218607]],[[2753.3,1.12173789],[2753.4,1.49511785],[2753.6,7.90618472],[2755.4,4.32488243],[2873.6,8.28132323]]]
["bitfinex","ETHUSD",1724630344715,[[2753.2,3.63213],[2753.1,1.27880909],[2753.0,3.63236],[2752.7,2.3947],[2752.6,3.63286]],[[2753.4,1.12173789],[2753.5,1.49511785],[2753.6,2.4105],[2753.7,1.86404472],[2753.8,7.26283]]]
["bitfinex","ETHUSD",1724630345024,[[2753.3,0.49109391],[2753.2,3.63204],[2753.1,1.27880909],[2753.0,3.63234],[2752.7,6.02744]],[[2753.4,1.12173789],[2753.5,1.49511785],[2753.6,4.27454472],[2753.8,3.63139],[2754.0,4.90993909]]]
["bitfinex","ETHUSD",1724630345230,[[2753.2,3.63204],[2753.1,1.27880909],[2753.0,3.63234],[2752.7,6.02744],[2750.1,3.3287575]],[[2753.4,1.12173789],[2753.5,1.49511785],[2753.6,4.27454472],[2753.7,3.63148],[2753.8,3.63139]]]
["bitfinex","ETHUSD",1724630345423,[[2753.2,3.63204],[2753.1,1.27880909],[2753.0,3.63234],[2752.7,6.02744],[2750.5,35.0]],[[2753.4,1.12173789],[2753.5,1.49511785],[2753.6,4.27454472],[2753.7,3.63148],[2753.8,3.63139]]]
["bitfinex","ETHUSD",1724630345744,[[2753.2,3.63204],[2753.0,3.63234],[2752.9,1.27880909],[2752.7,6.02744],[2752.0,3.63366]],[[2753.4,1.12173789],[2753.5,1.49511785],[2753.6,4.27462623],[2753.7,3.63148],[2753.9,12.68695148]]]
["bitfinex","ETHUSD",1724630345941,[[2753.2,3.63204],[2753.0,3.63234],[2752.9,1.27880909],[2752.7,6.02744],[2752.0,5.15803215]],[[2753.4,1.12173789],[2753.5,1.49511785],[2753.6,4.27462623],[2753.7,3.63148],[2753.9,12.68695148]]]
["bitfinex","ETHUSD",1724630346364,[[2753.2,3.63204],[2753.0,3.63234],[2752.9,1.27880909],[2752.7,6.02744],[2752.0,3.63366]],[[2753.4,1.12173789],[2753.5,1.49511785],[2753.6,2.4105],[2753.7,5.49560623],[2753.9,16.31817148]]]
["bitfinex","ETHUSD",1724630346726,[[2753.2,3.63204],[2753.1,2.41],[2753.0,3.63232],[2752.9,1.27880909],[2752.7,3.63274]],[[2753.4,1.12173789],[2753.5,1.49511785],[2753.7,1.86412623],[2753.9,19.35920148],[2754.8,5.93247]]]
["bitfinex","ETHUSD",1724630346931,[[2753.2,3.63204],[2753.1,3.68880909],[2753.0,3.63232],[2752.7,3.63274],[2752.4,3.0]],[[2753.5,1.12173789],[2753.6,1.49511785],[2753.8,5.49556623],[2753.9,13.49092],[2754.0,3.51576057]]]
["bitfinex","ETHUSD",1724630347256,[[2753.2,3.63204],[2753.1,3.68880909],[2753.0,3.63232],[2752.7,3.63274],[2752.4,3.0]],[[2753.5,1.12173789],[2753.7,1.49511785],[2753.8,1.86412623],[2753.9,17.12225],[2754.0,3.51576057]]]
["bitfinex","ETHUSD",1724630347257,[[2753.2,3.63204],[2753.1,3.68880909],[2753.0,3.63232],[2752.7,3.63274],[2752.4,3.0]],[[2753.5,1.12173789],[2753.7,1.49511785],[2753.8,1.86412623],[2753.9,17.12225],[2754.0,1.27880909]]]
["bitfinex","ETHUSD",1724630347413,[[2753.2,3.63204],[2753.1,3.68880909],[2752.7,3.63274],[2752.4,3.0],[2751.8,3.15759812]],[[2753.6,1.12173789],[2753.7,1.49511785],[2753.8,1.86412623],[2753.9,9.8597],[2754.0,1.27880909]]]
["bitfinex","ETHUSD",1724630347613,[[2753.3,1.27880909],[2753.1,2.41],[2752.8,3.63261],[2752.4,3.76218607],[2752.3,4.97427911]],[[2753.7,1.12173789],[2753.8,1.49511785],[2753.9,1.86412623],[2754.2,14.66695148],[2754.3,11.08072]]]
["bitfinex","ETHUSD",1724630347825,[[2753.5,7.36593909],[2753.3,3.63195],[2753.0,3.63239],[2752.8,3.63261],[2752.5,1.17573868]],[[2753.8,1.12173789],[2753.9,1.49511785],[2754.0,1.86320472],[2754.2,18.43603],[2754.3,13.31656566]]]
["bitfinex","ETHUSD",1724630348116,[[2753.5,7.36593909],[2753.3,3.63195],[2753.0,3.63239],[2752.8,3.63261],[2752.6,0.76218607]],[[2753.8,1.12173789],[2754.0,1.49511785],[2754.1,1.86320472],[2754.2,18.43603],[2754.3,13.31656566]]]
["bitfinex","ETHUSD",1724630348464,[[2753.5,7.85394674],[2753.3,3.63194],[2753.0,3.63239],[2752.8,3.63261],[2752.6,0.76218607]],[[2754.0,1.12173789],[2754.1,1.49511785],[2754.2,20.29923472],[2754.3,11.08072],[2754.4,0.0769995]]]
["bitfinex","ETHUSD",1724630348665,[[2753.5,7.85394674],[2753.3,3.63198],[2753.0,3.63239],[2752.8,3.63261],[2752.6,0.76218607]],[[2753.9,1.12173789],[2754.1,1.49511785],[2754.2,7.86923472],[2754.3,11.08072],[2754.4,0.0769995]]]
["bitfinex","ETHUSD",1724630348842,[[2753.5,7.85394674],[2753.3,3.63198],[2753.0,3.63239],[2752.8,3.63261],[2752.6,0.76218607]],[[2753.9,1.12173789],[2754.1,5.12607785],[2754.2,4.23830472],[2754.3,11.08072],[2754.4,0.0769995]]]
["bitfinex","ETHUSD",1724630349341,[[2753.5,7.85394674],[2753.3,3.63198],[2753.0,3.63239],[2752.8,3.63261],[2752.5,0.76218607]],[[2754.0,1.12173789],[2754.1,5.12607785],[2754.2,4.23830472],[2754.3,11.08072],[2754.4,0.0769995]]]
["bitfinex","ETHUSD",1724630349747,[[2753.5,7.85394674],[2753.3,3.63195],[2753.0,3.63239],[2752.8,3.63261],[2752.5,0.76218607]],[[2753.9,1.12173789],[2754.1,5.12607785],[2754.2,4.23830472],[2754.3,11.08072],[2754.4,3.59165425]]]
["bitfinex","ETHUSD",1724630349951,[[2753.5,7.85394674],[2753.3,3.63195],[2753.0,3.63239],[2752.8,3.63261],[2752.5,0.76218607]],[[2754.0,1.12173789],[2754.1,5.12607785],[2754.2,4.23830472],[2754.3,11.08072],[2754.4,1.35580859]]]
["bitfinex","ETHUSD",1724630350156,[[2753.5,6.08713],[2753.4,1.27880909],[2753.3,3.63195],[2752.8,3.63261],[2752.5,4.39517607]],[[2754.0,1.12173789],[2754.1,5.12607785],[2754.2,4.23830472],[2754.3,11.08072],[2754.4,1.35580859]]]
["bitfinex","ETHUSD",1724630350355,[[2753.5,6.08713],[2753.4,1.27880909],[2753.3,3.63195],[2752.8,3.63261],[2752.5,4.39517607]],[[2754.0,1.12173789],[2754.1,5.12607785],[2754.2,2.3751],[2754.3,12.94392472],[2754.4,1.35580859]]]
["bitfinex","ETHUSD",1724630350669,[[2753.5,6.08713],[2753.4,1.27880909],[2753.3,3.63195],[2752.9,3.63247],[2752.5,4.39517607]],[[2754.0,1.12173789],[2754.1,5.12607785],[2754.2,4.23830472],[2754.3,11.08072],[2754.4,1.35580859]]]
["bitfinex","ETHUSD",1724630350874,[[2753.8,1.27880909],[2753.5,6.08719],[2753.1,3.6322],[2752.7,3.63271],[2752.5,4.39517607]],[[2754.0,1.12173789],[2754.1,1.49511785],[2754.3,5.49392472],[2754.4,2.4725995],[2754.5,5.86632566]]]
["bitfinex","ETHUSD",1724630351060,[[2753.8,4.91013909],[2753.6,0.07262806],[2753.5,2.4555],[2752.9,6.63244],[2752.8,0.76218607]],[[2754.3,1.12173789],[2754.4,3.96771735],[2754.6,9.31320472],[2754.7,16.06022],[2754.8,2.23584566]]]
["bitfinex","ETHUSD",1724630351372,[[2753.8,4.91013909],[2753.5,2.4555],[2752.9,6.63244],[2752.8,0.76218607]],[[2754.4,3.96771735],[2754.6,9.31320472],[2754.7,16.06022]]]
["bitfinex","ETHUSD",1724630351373,[[2753.8,4.91005909],[2753.5,2.4555],[2753.4,3.63181],[2753.0,0.41347943],[2752.9,6.63244]],[[2754.4,3.59433739],[2754.6,8.94511785],[2754.7,19.20223381],[2754.9,2.23584566],[2755.2,6.2380466]]]
["bitfinex","ETHUSD",1724630351668,[[2753.6,3.63156],[2753.5,2.4555],[2752.9,3.0],[2752.4,1.90495729]],[[2754.4,3.59433739],[2754.6,8.94511785],[2754.7,19.20223381],[2754.9,2.23584566],[2755.2,6.2380466]]]
["bitfinex","ETHUSD",1724630351669,[[2753.6,3.63156],[2753.5,2.4555],[2752.9,3.0],[2752.4,1.90495729],[2752.3,6.94108964]],[[2754.3,1.27880909],[2754.4,3.59433739],[2754.5,1.49511785],[2754.6,7.45],[2754.7,14.29320472]]]
["bitfinex","ETHUSD",1724630351970,[[2753.6,3.63156],[2753.5,2.4555],[2753.4,3.63177],[2753.3,1.27880909],[2753.0,3.63238]],[[2754.2,1.12173789],[2754.3,6.40470694],[2754.4,2.4725995],[2754.5,1.86320472],[2754.6,7.45]]]
["bitfinex","ETHUSD",1724630352186,[[2753.6,3.63156],[2753.5,2.4555],[2753.4,3.63177],[2753.3,1.27880909],[2753.0,3.63238]],[[2754.3,6.03132698],[2754.4,3.96771735],[2754.5,5.49366472],[2754.6,7.45],[2754.7,12.43]]]
["bitfinex","ETHUSD",1724630352480,[[2753.6,3.63156],[2753.5,2.4555],[2753.4,3.63182],[2753.3,1.27880909],[2753.0,3.63238]],[[2754.3,6.03132698],[2754.4,3.96771735],[2754.5,5.49366472],[2754.6,7.45],[2754.7,12.43]]]
["bitfinex","ETHUSD",1724630352481,[[2753.6,3.63156],[2753.5,2.4555],[2753.4,3.63182],[2753.3,1.27880909],[2753.0,3.63238]],[[2754.3,6.03132698],[2754.4,3.96771735],[2754.5,3.63046],[2754.6,9.30964201],[2754.7,12.43]]]
["bitfinex","ETHUSD",1724630352673,[[2753.6,7.26306],[2753.5,3.73430909],[2753.0,3.63238],[2752.4,1.14327911],[2752.0,12.24]],[[2754.3,6.03132698],[2754.4,3.96771735],[2754.5,5.49010201],[2754.6,7.45],[2754.7,12.43]]]
["bitfinex","ETHUSD",1724630352873,[[2753.7,3.63147],[2753.5,3.73430909],[2753.4,3.63181],[2753.0,3.63238],[2752.5,1.14327911]],[[2754.3,6.03132698],[2754.4,3.96771735],[2754.5,3.63046],[2754.6,9.30964201],[2754.7,12.43]]]
["bitfinex","ETHUSD",1724630353169,[[2753.7,3.63147],[2753.5,3.73430909],[2753.4,3.63181],[2753.0,3.63238],[2752.5,1.14327911]],[[2754.3,6.03132698],[2754.4,2.4725995],[2754.5,5.12557785],[2754.6,9.30964201],[2754.7,12.43]]]
["bitfinex","ETHUSD",1724630353366,[[2753.7,3.63147],[2753.5,7.36603909],[2753.1,3.63218],[2753.0,3.63238],[2752.5,1.14327911]],[[2754.3,6.03132698],[2754.4,2.4725995],[2754.5,5.12557785],[2754.6,9.30964201],[2754.7,12.43]]]
["bitfinex","ETHUSD",1724630353533,[[2753.8,3.63133],[2753.7,3.63147],[2753.5,3.73430909],[2753.1,3.63218],[2753.0,3.63238]],[[2754.3,2.40054698],[2754.4,2.4725995],[2754.5,8.75611785],[2754.6,9.30964201],[2754.7,12.43]]]
["bitfinex","ETHUSD",1724630353729,[[2753.8,3.63133],[2753.5,7.36598909],[2753.2,3.63207],[2748.6,16.57392077],[2740.7,2.96416965]],[[2754.3,1.27880909],[2754.4,7.22490739],[2754.5,5.12557785],[2754.6,9.30964201],[2754.7,12.43]]]
["bitfinex","ETHUSD",1724630353926,[[2753.8,3.63133],[2753.5,7.36598909],[2753.2,3.63207],[2752.8,3.63258],[2752.1,3.15686842]],[[2754.3,2.40054698],[2754.4,6.1031695],[2754.5,5.12557785],[2754.6,9.30964201],[2754.7,12.43]]]
["bitfinex","ETHUSD",1724630354232,[[2753.8,3.63133],[2753.6,3.6316],[2753.5,3.73430909],[2753.2,3.63207],[2752.8,3.63258]],[[2754.3,1.27880909],[2754.4,7.22490739],[2754.5,1.49511785],[2754.6,9.30964201],[2754.7,16.06021]]]
["bitfinex","ETHUSD",1724630354434,[[2753.8,3.63133],[2753.6,3.6316],[2753.5,3.73430909],[2753.2,3.63207],[2752.8,3.63258]],[[2754.4,7.22490739],[2754.5,2.77392694],[2754.6,9.30964201],[2754.7,16.06021],[2755.2,2.60349881]]]
["bitfinex","ETHUSD",1724630354638,[[2753.9,3.63119],[2753.8,3.63133],[2753.5,3.73430909],[2753.3,3.63192],[2752.9,6.63248]],[[2754.4,3.59433739],[2754.5,1.49511785],[2754.6,7.45],[2754.7,17.91985201],[2755.2,2.60349881]]]
["bitfinex","ETHUSD",1724630354843,[[2753.9,3.63119],[2753.8,3.63133],[2753.5,3.73430909],[2753.3,3.63192],[2752.9,6.63248]],[[2754.4,3.59433739],[2754.5,1.27880909],[2754.6,8.94511785],[2754.7,17.91985201],[2755.2,2.60349881]]]
["bitfinex","ETHUSD",1724630355043,[[2753.9,3.63119],[2753.8,3.63133],[2753.5,3.73430909],[2753.3,3.63192],[2752.9,6.63248]],[[2754.4,3.59433739],[2754.5,1.27880909],[2754.6,8.94511785],[2754.7,17.91985201],[2755.0,8.86134041]]]
["bitfinex","ETHUSD",1724630355372,[[2753.9,3.63119],[2753.8,3.63133],[2753.5,3.73430909],[2753.3,3.63192],[2752.9,6.63248]],[[2754.4,2.4725995],[2754.5,6.03097698],[2754.6,8.94511785],[2754.7,17.91985201],[2755.0,8.86134041]]]
["bitfinex","ETHUSD",1724630355599,[[2753.9,3.63119],[2753.8,3.63133],[2753.5,3.73430909],[2753.3,3.63192],[2752.9,6.63248]],[[2754.4,2.4725995],[2754.5,6.03097698],[2754.6,8.94511785],[2754.7,16.06021],[2754.8,1.85964201]]]
["bitfinex","ETHUSD",1724630355741,[[2753.9,3.63119],[2753.8,3.63133],[2753.5,3.73430909],[2753.3,3.63192],[2752.9,6.63248]],[[2754.4,2.4725995],[2754.5,6.03097698],[2754.6,8.94511785],[2754.7,16.06021]]]
["bitfinex","ETHUSD",1724630355742,[[2753.9,3.63119],[2753.8,3.63133],[2753.5,3.73430909],[2753.3,3.63192],[2752.9,6.63248]],[[2754.4,2.4725995],[2754.5,6.03097698],[2754.6,8.94511785],[2754.7,17.91985201],[2755.2,2.60349881]]]
["bitfinex","ETHUSD",1724630356244,[[2753.9,3.63119],[2753.8,3.63133],[2753.5,3.73430909],[2753.3,3.63192],[2752.9,6.63248]],[[2754.4,2.4725995],[2754.5,6.03097698],[2754.6,8.94511785],[2754.7,5.48985201],[2755.1,12.43]]]
["bitfinex","ETHUSD",1724630356471,[[2753.9,3.63119],[2753.8,3.63133],[2753.5,3.73430909],[2753.3,3.63192],[2752.9,6.63248]],[[2754.4,2.4725995],[2754.5,6.03097698],[2754.6,8.94511785],[2754.7,3.63021],[2754.8,1.85964201]]]
["bitfinex","ETHUSD",1724630356947,[[2753.9,3.63119],[2753.8,3.63133],[2753.5,3.73430909],[2753.3,3.63192],[2752.9,6.63248]],[[2754.4,2.4725995],[2754.5,6.03097698],[2754.6,8.94511785],[2754.7,5.48985201],[2755.2,2.60349881]]]
["bitfinex","ETHUSD",1724630357276,[[2753.8,3.63133],[2753.6,3.63155],[2753.5,2.4555],[2753.3,3.63192],[2752.9,6.63248]],[[2754.3,1.27880909],[2754.4,2.4725995],[2754.5,4.75216789],[2754.6,8.94511785],[2754.7,5.48985201]]]
["bitfinex","ETHUSD",1724630357491,[[2753.8,3.63133],[2753.6,3.63155],[2753.5,2.4555],[2753.4,1.27880909],[2753.3,3.63192]],[[2754.3,1.27880909],[2754.4,2.4725995],[2754.5,8.38269789],[2754.6,8.94511785],[2754.7,1.85964201]]]
["bitfinex","ETHUSD",1724630357784,[[2753.8,3.63133],[2753.6,3.63155],[2753.5,2.4555],[2753.4,1.27880909],[2753.3,3.63192]],[[2754.3,1.27880909],[2754.4,6.1031495],[2754.5,4.75216789],[2754.6,8.94511785],[2754.7,1.85964201]]]
["bitfinex","ETHUSD",1724630357950,[[2753.8,3.63133],[2753.6,3.63155],[2753.5,2.4555],[2753.4,1.27880909],[2753.3,3.63192]],[[2754.3,1.27880909],[2754.4,6.1031495],[2754.5,1.12173789],[2754.6,8.94511785],[2754.7,5.48986201]]]
["bitfinex","ETHUSD",1724630358145,[[2753.8,3.63133],[2753.6,3.63155],[2753.5,2.4555],[2753.4,1.27880909],[2753.3,3.63192]],[[2754.3,1.27880909],[2754.4,6.1031495],[2754.5,1.12173789],[2754.6,8.94511785],[2754.7,3.63022]]]
["bitfinex","ETHUSD",1724630358679,[[2753.8,3.63133],[2753.6,3.63155],[2753.5,2.4555],[2753.4,1.27880909],[2753.3,3.63192]],[[2754.3,1.27880909],[2754.4,6.1031495],[2754.6,8.57173789],[2754.7,5.12533785],[2755.0,6.62977]]]
["bitfinex","ETHUSD",1724630359179,[[2753.9,3.63121],[2753.8,3.63133],[2753.6,1.27880909],[2753.5,2.4555],[2753.3,3.63192]],[[2754.4,6.1031495],[2754.6,8.57173789],[2754.7,5.12533785],[2755.0,6.62977]]]
["bitfinex","ETHUSD",1724630359180,[[2753.9,3.63121],[2753.8,3.63133],[2753.6,1.27880909],[2753.5,2.4555],[2753.3,3.63192]],[[2754.4,2.4725995],[2754.5,1.27880909],[2754.6,8.57173789],[2754.7,5.12533785],[2755.0,6.62977]]]
["bitfinex","ETHUSD",1724630359335,[[2753.8,3.63133],[2753.6,4.91036909],[2753.5,2.4555],[2753.3,3.63192],[2752.6,11.09286]],[[2754.4,2.4725995],[2754.5,4.90930909],[2754.6,8.57173789],[2754.7,5.12533785],[2754.9,1.85964201]]]
["bitfinex","ETHUSD",1724630359531,[[2753.8,3.63125],[2753.6,4.91034909],[2753.5,2.4555],[2753.3,3.63192],[2752.6,11.09286]],[[2754.4,2.4725995],[2754.5,8.53982909],[2754.6,8.57173789],[2754.8,1.49511785],[2754.9,1.85964201]]]
["bitfinex","ETHUSD",1724630359979,[[2753.8,3.63125],[2753.6,4.91034909],[2753.5,2.4555],[2753.3,3.63192],[2752.6,11.09286]],[[2754.4,2.4725995],[2754.5,8.53982909],[2754.6,8.57173789],[2754.7,1.49511785],[2754.9,1.85964201]]]
["bitfinex","ETHUSD",1724630360388,[[2753.0,2.4454],[2752.2,1.52437215],[2751.8,13.37625958],[2751.4,12.24],[2751.3,3.14544571]],[[2754.4,2.4725995],[2754.6,8.57173789],[2754.7,1.49511785],[2754.9,1.85964201]]]
["bitfinex","ETHUSD",1724630360389,[[2753.0,2.4454],[2752.2,1.52437215],[2751.8,13.37625958],[2751.4,12.24],[2751.3,3.14544571]],[[2753.8,2.4247],[2753.9,1.27880909],[2754.4,2.03541615],[2754.6,8.57173789],[2754.7,1.49511785]]]
["bitfinex","ETHUSD",1724630360549,[[2752.8,6.07796],[2752.3,1.27880909],[2751.9,2.99761929],[2751.8,12.23712911],[2751.6,1.52437215]],[[2753.4,1.27880909],[2753.8,3.63134],[2754.1,8.57173789],[2754.2,5.12600785],[2754.3,4.85964201]]]
["bitfinex","ETHUSD",1724630360752,[[2752.6,2.4454],[2752.5,4.91175909],[2752.2,3.63333],[2751.9,2.23543322],[2751.8,11.85603607]],[[2753.3,2.4247],[2753.4,1.27880909],[2753.6,3.63161],[2753.9,1.12173789],[2754.0,1.49511785]]]
["bitfinex","ETHUSD",1724630360953,[[2752.6,2.4454],[2752.5,4.91175909],[2752.2,3.63333],[2751.8,11.85603607]],[[2753.3,2.4247],[2753.4,1.27880909],[2753.6,3.63161],[2753.9,1.12173789],[2754.0,1.49511785]]]
["bitfinex","ETHUSD",1724630360954,[[2752.9,3.63252],[2752.7,0.73571591],[2752.6,6.07831],[2752.5,1.27880909],[2752.2,3.63336]],[[2753.3,2.4247],[2753.6,3.63161],[2753.8,3.63137],[2753.9,1.12173789],[2754.0,4.49511785]]]
["bitfinex","ETHUSD",1724630361187,[[2752.2,3.63336]],[[2753.3,2.4247],[2753.6,3.63161],[2753.8,3.63137],[2753.9,1.12173789],[2754.0,4.49511785]]]
["bitfinex","ETHUSD",1724630361188,[[2752.0,2.4195],[2751.5,1.52437215],[2751.3,1.90200798],[2751.2,7.46],[2750.8,14.90281118]],[[2753.1,1.27880909],[2753.3,6.05671],[2753.8,1.12173789],[2754.0,5.12626785],[2754.1,9.30964201]]]
["bitfinex","ETHUSD",1724630361339,[[2752.2,3.63344],[2752.0,2.4195],[2751.8,1.27880909],[2751.6,3.63414],[2751.3,2.99828403]],[[2752.8,1.27880909],[2753.0,3.6324],[2753.2,3.63215],[2753.3,2.4247],[2753.4,7.45]]]
["bitfinex","ETHUSD",1724630361541,[[2752.2,3.63344],[2752.0,2.4195],[2751.8,1.27880909],[2751.6,3.63414],[2751.2,8.22218607]],[[2752.8,1.27880909],[2753.0,3.6324],[2753.2,3.63215],[2753.3,3.54643789],[2753.4,8.94511785]]]
["bitfinex","ETHUSD",1724630361781,[[2752.3,3.63331],[2752.2,1.27880909],[2752.0,2.4195],[2751.6,3.63414],[2751.2,11.09475]],[[2753.2,4.75388789],[2753.3,2.4247],[2753.4,12.57701785],[2753.7,12.43],[2754.0,6.23312891]]]
["bitfinex","ETHUSD",1724630361985,[[2752.3,3.63331],[2752.2,1.27880909],[2752.1,3.63357],[2752.0,2.4195],[2751.6,3.63414]],[[2753.2,4.91095909],[2753.3,2.4247],[2753.4,12.20363789],[2753.5,1.49511785],[2753.6,1.85855636]]]
["bitfinex","ETHUSD",1724630362283,[[2752.3,4.48787891],[2752.2,1.27880909],[2752.1,3.63357],[2752.0,2.4195],[2751.6,3.63414]],[[2753.2,4.91095909],[2753.3,2.4247],[2753.4,12.20363789],[2753.5,1.49511785],[2753.6,1.85855636]]]
["bitfinex","ETHUSD",1724630362284,[[2752.3,4.48787891],[2752.2,1.27880909],[2752.1,3.63357],[2752.0,2.4195],[2751.6,3.63414]],[[2753.2,6.86488879],[2753.3,2.4247],[2753.4,12.20363789],[2753.5,1.49511785],[2753.6,1.85855636]]]
["bitfinex","ETHUSD",1724630362633,[[2752.3,4.48787891],[2752.2,1.27880909],[2752.1,3.63357],[2752.0,2.4195],[2751.6,3.63414]],[[2753.2,6.86488879],[2753.3,3.54643789],[2753.4,11.0819],[2753.5,1.49511785],[2753.6,1.85855636]]]
["bitfinex","ETHUSD",1724630362838,[[2752.3,4.48787891],[2752.2,1.27880909],[2752.1,3.63357],[2752.0,2.4195],[2751.7,3.0]],[[2753.2,6.86488879],[2753.3,2.4247],[2753.4,12.20363789],[2753.5,1.49511785],[2753.6,1.85855636]]]
["bitfinex","ETHUSD",1724630363269,[[2752.3,4.48787891],[2752.2,1.27880909],[2752.1,3.63357],[2752.0,2.4195],[2751.7,3.0]],[[2753.2,6.86488879],[2753.3,3.54643789],[2753.4,11.0819],[2753.5,1.49511785],[2753.6,1.85855636]]]
["bitfinex","ETHUSD",1724630363981,[[2752.3,4.48787891],[2752.2,1.27880909],[2752.1,3.63357],[2752.0,2.4195],[2751.7,3.0]],[[2753.2,6.86488879],[2753.3,2.4247],[2753.4,12.20363789],[2753.5,1.49511785],[2753.6,1.85855636]]]
["bitfinex","ETHUSD",1724630364187,[[2752.3,4.48787891],[2752.1,3.63357],[2752.0,2.4195],[2751.7,3.0],[2751.6,6.70338763]],[[2753.2,5.5860797],[2753.3,2.4247],[2753.4,12.20363789],[2753.5,1.49511785],[2753.6,1.85855636]]]
["bitfinex","ETHUSD",1724630365656,[[2752.4,3.63318],[2752.3,0.85456891],[2752.1,3.63357],[2752.0,2.4195],[2751.7,3.0]],[[2753.2,5.5860797],[2753.3,2.4247],[2753.4,12.20363789],[2753.5,1.49511785],[2753.6,1.85855636]]]
["bitfinex","ETHUSD",1724630366339,[[2752.4,3.63318],[2752.3,0.85456891],[2752.1,3.63357],[2752.0,2.4195],[2751.7,6.63403]],[[2753.2,5.5860797],[2753.3,2.4247],[2753.4,12.20363789],[2753.5,1.49511785],[2753.6,1.85855636]]]
["bitfinex","ETHUSD",1724630366761,[[2752.1,3.63357],[2751.8,3.63388],[2751.4,3.63444],[2751.3,3.06924763]],[[2753.2,5.5860797],[2753.3,2.4247],[2753.4,12.20363789],[2753.5,1.49511785],[2753.6,1.85855636]]]
["bitfinex","ETHUSD",1724630366762,[[2752.1,3.63357],[2751.8,3.63388],[2751.4,3.63444],[2751.3,3.06924763],[2751.2,8.22218607]],[[2752.9,3.63259],[2753.0,2.3807],[2753.2,3.07566759],[2753.3,1.49511785],[2753.4,10.51924763]]]
["bitfinex","ETHUSD",1724630367044,[[2752.1,3.63357],[2751.8,3.63388],[2751.7,2.2886],[2751.4,3.63444],[2751.3,3.06924763]],[[2752.8,0.601329],[2752.9,3.63259],[2753.0,3.50243789],[2753.1,3.0],[2753.2,3.44904755]]]
["bitfinex","ETHUSD",1724630367256,[[2752.1,3.63357],[2751.8,3.63388],[2751.7,2.2886],[2751.4,3.63444],[2751.3,3.06924763]],[[2752.8,0.601329],[2752.9,3.63259],[2753.0,3.50243789],[2753.1,4.49511785],[2753.2,1.9539297]]]
["bitfinex","ETHUSD",1724630367860,[[2752.1,3.63357],[2751.8,3.63388],[2751.7,2.2886],[2751.4,3.63444],[2751.3,3.06924763]],[[2752.8,0.601329],[2752.9,3.63259],[2753.0,3.50243789],[2753.1,4.49511785],[2753.2,3.81248606]]]
["bitfinex","ETHUSD",1724630368060,[[2751.8,3.63388],[2751.7,2.2886],[2751.4,3.63444],[2751.3,6.06924763],[2750.8,12.38978279]],[[2752.8,4.234099],[2753.0,4.75416789],[2753.1,4.49511785],[2753.2,3.81248606],[2753.5,5.86210764]]]
["bitfinex","ETHUSD",1724630368382,[[2751.8,3.63388],[2751.7,2.2886],[2751.6,3.63423],[2751.4,3.63444],[2751.3,6.06924763]],[[2752.7,6.01361],[2752.8,0.601329],[2752.9,3.63254],[2753.0,1.12173789],[2753.1,4.49511785]]]
["bitfinex","ETHUSD",1724630368665,[[2751.8,3.63388],[2751.6,3.63423],[2751.3,6.06924763],[2751.1,3.6348],[2750.4,1.89961471]],[[2752.6,3.63295],[2752.7,2.3807],[2752.8,4.234009],[2752.9,1.12173789],[2753.1,7.56436548]]]
["bitfinex","ETHUSD",1724630368820,[[2751.8,3.63388],[2751.6,3.63423],[2751.4,2.2624],[2751.3,3.0],[2751.1,3.6348]],[[2752.5,3.63306],[2752.7,2.3807],[2752.8,4.234009],[2752.9,1.12173789],[2753.0,1.49511785]]]
["bitfinex","ETHUSD",1724630369117,[[2751.8,3.63388],[2751.6,3.63423],[2751.4,2.2624],[2751.3,3.0],[2751.1,3.6348]],[[2752.5,3.63306],[2752.7,2.3807],[2752.8,11.684009],[2752.9,1.12173789],[2753.0,1.49511785]]]
["bitfinex","ETHUSD",1724630369673,[[2751.9,3.63383],[2751.7,3.63411],[2751.4,2.2624],[2751.3,3.0],[2751.2,3.63471]],[[2752.7,6.01356],[2752.8,11.684009],[2752.9,1.12173789],[2753.0,1.49511785],[2753.4,2.22701611]]]
["bitfinex","ETHUSD",1724630369878,[[2751.9,3.63383],[2751.7,3.63411],[2751.4,2.2624],[2751.3,3.0],[2751.2,3.63471]],[[2752.7,6.95226564],[2752.8,11.684009],[2752.9,1.12173789],[2753.0,1.49511785],[2753.4,2.22701611]]]
["bitfinex","ETHUSD",1724630370277,[[2751.9,3.63383],[2751.7,3.63411],[2751.4,2.2624],[2751.3,3.0],[2751.2,3.63471]],[[2752.7,6.95226564],[2752.8,11.684009],[2752.9,1.12173789],[2753.1,19.99436548],[2753.5,2.22701611]]]
["bitfinex","ETHUSD",1724630370475,[[2751.9,3.63383],[2751.7,3.63411],[2751.4,2.2624],[2751.3,6.63456],[2750.4,1.89961471]],[[2752.7,6.95226564],[2752.8,11.684009],[2752.9,1.12173789],[2753.1,19.99436548],[2753.5,2.22701611]]]
["bitfinex","ETHUSD",1724630370776,[[2751.9,3.63383],[2751.7,3.63411],[2751.4,2.2624],[2751.3,6.63456],[2750.4,1.89907283]],[[2752.7,6.95226564],[2752.8,11.684009],[2753.0,1.12173789],[2753.1,19.99436548],[2753.2,7.44161843]]]
["bitfinex","ETHUSD",1724630371094,[[2751.4,2.2624],[2751.3,6.63456],[2750.4,1.89907283]],[[2752.7,6.95226564],[2752.8,11.684009],[2753.0,1.12173789],[2753.1,19.99436548],[2753.2,7.44161843]]]
["bitfinex","ETHUSD",1724630371095,[[2752.0,3.63371],[2751.8,3.63398],[2751.4,2.2624],[2751.3,6.63456],[2750.4,1.89907283]],[[2752.7,3.31940564],[2752.8,11.684009],[2753.0,4.75415789],[2753.1,19.99436548],[2753.2,7.44161843]]]
["bitfinex","ETHUSD",1724630371295,[[2752.0,3.63371],[2751.8,3.63398],[2751.4,2.2624],[2751.3,6.63456],[2750.3,1.89907283]],[[2752.7,3.31940564],[2752.8,11.684009],[2753.0,4.75415789],[2753.1,19.99436548],[2753.2,7.44161843]]]
["bitfinex","ETHUSD",1724630372217,[[2752.0,3.63371],[2751.8,3.63398],[2751.4,5.89685],[2751.3,3.0],[2750.3,1.89907283]],[[2752.7,3.31940564],[2752.8,11.684009],[2753.0,4.75415789],[2753.1,19.99436548],[2753.2,3.80940843]]]
["bitfinex","ETHUSD",1724630372526,[[2752.0,3.63371],[2751.8,3.63398],[2751.4,5.89685],[2751.3,6.06924763],[2750.4,1.89907283]],[[2752.7,3.31940564],[2752.8,11.684009],[2753.0,4.75415789],[2753.1,19.99436548],[2753.2,1.9539297]]]
["bitfinex","ETHUSD",1724630372871,[[2752.1,3.63358],[2752.0,3.63371],[2751.4,5.89685],[2751.3,6.06924763],[2750.8,1.19438155]],[[2752.7,3.31940564],[2752.8,11.684009],[2753.0,4.75415789],[2753.1,18.49924763],[2753.2,3.44904755]]]
["bitfinex","ETHUSD",1724630373368,[[2752.0,3.63371],[2751.8,3.63394],[2751.4,5.89685],[2751.3,6.06924763],[2750.9,0.14503192]],[[2752.7,3.31940564],[2752.8,11.684009],[2753.0,4.75415789],[2753.1,18.49924763],[2753.2,3.44904755]]]
["bitfinex","ETHUSD",1724630373567,[[2752.1,3.63354],[2752.0,3.63371],[2751.5,3.63429],[2751.4,2.2624],[2751.3,6.06924763]],[[2752.7,3.31940564],[2752.8,11.684009],[2753.0,4.75415789],[2753.1,18.49924763],[2753.2,3.44904755]]]
["bitfinex","ETHUSD",1724630373817,[[2752.1,3.63354],[2752.0,3.63371],[2751.5,3.63429],[2751.4,2.2624],[2751.3,6.06924763]],[[2752.7,3.31940564],[2752.8,11.684009],[2753.0,3.63242],[2753.1,19.62098552],[2753.2,3.44904755]]]
["bitfinex","ETHUSD",1724630374119,[[2752.2,3.63336],[2752.1,3.63354],[2751.9,2.4523],[2751.6,3.63414],[2751.3,9.70381763]],[[2752.7,2.3807],[2752.8,8.051329],[2753.0,3.63242],[2753.1,16.55173789],[2753.2,7.08120755]]]
["bitfinex","ETHUSD",1724630374267,[[2752.2,3.63336],[2752.1,3.63354],[2751.9,2.4523],[2751.6,3.63414],[2751.3,9.70381763]],[[2752.7,2.3807],[2752.8,8.051329],[2753.0,7.26494],[2753.1,16.55173789],[2753.2,1.9539297]]]
["bitfinex","ETHUSD",1724630374668,[[2752.2,3.63336],[2752.1,3.63354],[2751.9,2.4523],[2751.6,3.63414],[2751.3,9.70381763]],[[2752.7,2.3807],[2752.8,8.051329],[2752.9,3.63253],[2753.0,7.26494],[2753.1,16.55173789]]]
["bitfinex","ETHUSD",1724630374669,[[2752.2,3.63336],[2752.1,3.63354],[2751.9,2.4523],[2751.6,3.63414],[2751.3,9.70381763]],[[2752.7,2.3807],[2752.8,8.051329],[2752.9,3.63253],[2753.0,3.63242],[2753.1,16.55173789]]]
["bitfinex","ETHUSD",1724630375295,[[2752.3,3.6333],[2752.1,3.63355],[2751.9,2.4523],[2751.8,3.63393],[2751.3,9.70381763]],[[2752.7,2.3807],[2752.8,7.45],[2753.0,3.63242],[2753.1,16.55173789],[2753.2,5.5860997]]]
["bitfinex","ETHUSD",1724630375484,[[2752.3,3.63322],[2751.9,2.4523],[2751.8,3.63393],[2751.3,9.70381763],[2750.6,8.98437215]],[[2752.7,2.3807],[2752.8,7.45],[2753.0,3.63242],[2753.1,15.43],[2753.2,6.70783759]]]
["bitfinex","ETHUSD",1724630375689,[[2752.3,3.63322],[2752.1,3.63353],[2751.9,2.4523],[2751.8,3.63393],[2751.3,9.70381763]],[[2752.7,2.3807],[2752.8,7.45],[2753.0,3.63242],[2753.1,15.43],[2753.2,6.70783759]]]
["bitfinex","ETHUSD",1724630376506,[[2752.3,3.63322],[2752.1,3.63353],[2751.9,2.4523],[2751.8,3.63393],[2751.3,9.70381763]],[[2752.7,2.3807],[2752.8,7.45],[2753.0,3.63242],[2753.1,15.43],[2753.2,3.07566759]]]
["bitfinex","ETHUSD",1724630377424,[[2752.3,3.63322],[2752.1,3.63353],[2751.9,2.4523],[2751.8,3.63393],[2751.3,9.70381763]],[[2752.7,2.3807],[2752.8,7.45],[2753.0,3.63242],[2753.1,15.43],[2753.2,6.70785759]]]
["bitfinex","ETHUSD",1724630377603,[[2752.1,3.63348],[2751.9,6.08608],[2751.6,3.63422],[2751.3,6.06924763],[2750.8,4.82965155]],[[2752.7,6.01349],[2752.8,7.45],[2752.9,3.63257],[2753.1,15.43],[2753.2,3.07566759]]]
["bitfinex","ETHUSD",1724630377931,[[2751.7,3.63402],[2751.5,3.63434],[2751.2,3.63475],[2750.8,3.63527],[2750.6,8.22218607]],[[2752.8,7.45],[2753.1,15.43],[2753.2,3.07566759]]]
["bitfinex","ETHUSD",1724630377932,[[2751.7,3.63402],[2751.5,3.63434],[2751.2,3.63475],[2750.8,3.63527],[2750.6,8.22218607]],[[2752.4,2.4718],[2752.5,3.63315],[2752.6,0.98307],[2752.8,10.51924763],[2753.0,1.12173789]]]
["bitfinex","ETHUSD",1724630378223,[[2751.5,3.63434],[2751.3,6.10941],[2750.9,3.63505],[2750.6,7.46],[2750.3,0.91225227]],[[2752.4,2.4718],[2752.5,3.63315],[2752.6,0.98307],[2752.8,10.51924763],[2753.0,1.12173789]]]
["bitfinex","ETHUSD",1724630378224,[[2751.5,3.63434],[2751.3,6.10941],[2750.9,3.63505],[2750.6,7.46],[2750.3,0.91225227]],[[2752.2,3.63354],[2752.3,3.63344],[2752.4,2.4718],[2752.5,3.06924763],[2752.6,0.98307]]]
["bitfinex","ETHUSD",1724630378921,[[2751.5,3.63434],[2751.3,6.10941],[2750.9,3.63505],[2750.6,7.46],[2750.3,0.1500662]],[[2752.2,3.63354],[2752.3,3.63344],[2752.4,2.4718],[2752.5,3.06924763],[2752.6,0.98307]]]
["bitfinex","ETHUSD",1724630379237,[[2751.3,3.6346],[2751.0,3.63499],[2750.9,2.4649],[2750.6,7.46],[2750.5,3.6356]],[[2752.2,3.63354],[2752.3,3.63344],[2752.6,0.98307]]]
["bitfinex","ETHUSD",1724630379238,[[2751.3,3.6346],[2751.0,3.63499],[2750.9,2.4649],[2750.6,7.46],[2750.5,3.6356]],[[2752.2,4.607428],[2752.3,3.63344],[2752.6,2.10480789],[2752.7,0.55],[2752.8,8.94511785]]]
["bitfinex","ETHUSD",1724630379376,[[2751.0,3.63501],[2750.7,2.4649],[2750.0,0.56926117],[2749.9,3.63644],[2749.8,8.22218607]],[[2752.2,4.607428],[2752.6,2.10480789],[2752.7,0.55],[2752.8,8.94511785]]]
["bitfinex","ETHUSD",1724630379377,[[2751.0,3.63501],[2750.7,2.4649],[2750.0,0.56926117],[2749.9,3.63644],[2749.8,8.22218607]],[[2751.8,2.4744],[2751.9,3.06924763],[2752.1,3.55],[2752.2,0.973878],[2752.4,1.12173789]]]
["bitfinex","ETHUSD",1724630379693,[[2750.9,3.63505],[2750.7,6.10033],[2750.2,3.63608],[2750.0,0.56926117],[2749.8,8.22218607]],[[2751.8,2.4744],[2751.9,3.06924763],[2752.1,3.55],[2752.4,1.12173789]]]
["bitfinex","ETHUSD",1724630379694,[[2750.9,3.63505],[2750.7,6.10033],[2750.2,3.63608],[2750.1,3.06924763],[2750.0,0.56926117]],[[2751.7,3.63423],[2751.8,5.4744],[2751.9,6.70310763],[2752.1,12.12173789],[2752.3,5.12852785]]]
["bitfinex","ETHUSD",1724630379904,[[2750.5,3.63568],[2750.4,2.4649],[2749.9,3.63639],[2749.5,0.76218607],[2749.1,3.63753]],[[2751.5,2.4744],[2751.6,6.70350763],[2751.8,3.0],[2752.1,9.12173789],[2752.2,1.49511785]]]
["bitfinex","ETHUSD",1724630380220,[[2750.6,3.6355],[2750.5,3.63568],[2750.4,2.4649],[2749.9,3.63639],[2749.6,3.63687]],[[2751.5,2.4744],[2751.6,6.70350763],[2751.8,3.0],[2752.1,9.12173789],[2752.2,1.49511785]]]
["bitfinex","ETHUSD",1724630380221,[[2750.6,3.6355],[2750.5,3.63568],[2750.4,2.4649],[2749.9,3.63639],[2749.6,3.63687]],[[2751.5,2.4744],[2751.6,6.70350763],[2751.7,0.55],[2751.8,3.634],[2752.0,4.12173789]]]
["bitfinex","ETHUSD",1724630380388,[[2750.7,3.63541],[2750.5,3.63568],[2750.4,2.4649],[2750.0,3.63628],[2749.8,10.52924763]],[[2751.5,2.4744],[2751.6,3.63426],[2751.8,3.634],[2751.9,3.06924763],[2752.0,4.12173789]]]
["bitfinex","ETHUSD",1724630380576,[[2750.7,3.63541],[2750.5,3.63568],[2750.4,2.4649],[2750.0,3.63628],[2749.8,10.52924763]],[[2751.5,2.4744],[2751.6,3.63426],[2751.8,3.634],[2751.9,3.06924763],[2752.0,3.0]]]
["bitfinex","ETHUSD",1724630381223,[[2750.7,3.63541],[2750.5,3.63568],[2750.4,2.4649],[2750.1,3.0],[2750.0,3.63628]],[[2751.5,2.4744],[2751.6,3.63426],[2751.8,3.634],[2751.9,3.06924763],[2752.0,3.0]]]
["bitfinex","ETHUSD",1724630381808,[[2750.7,4.362519],[2750.5,3.63568],[2750.4,2.4649],[2750.1,3.0],[2750.0,3.63628]],[[2751.5,2.4744],[2751.6,3.63426],[2751.8,3.634],[2751.9,3.06924763],[2752.0,3.0]]]
["bitfinex","ETHUSD",1724630382927,[[2750.7,4.362519],[2750.5,3.63568],[2750.4,2.4649],[2750.1,6.06924763],[2750.0,3.63628]],[[2751.5,2.4744],[2751.6,3.63426],[2751.8,3.634],[2751.9,3.06924763],[2752.0,3.0]]]
["bitfinex","ETHUSD",1724630385229,[[2750.7,0.727109],[2750.4,2.4649],[2750.1,6.06924763],[2749.5,0.49614712],[2749.2,0.56948655]],[[2751.5,2.4744],[2751.9,3.06924763],[2752.0,3.0],[2752.1,0.55],[2752.4,1.12173789]]]
["bitfinex","ETHUSD",1724630385434,[[2750.4,2.4649],[2750.1,6.06924763],[2749.5,0.49614712],[2749.2,0.56948655],[2748.9,1.14327911]],[[2751.5,2.4744],[2751.9,3.06924763],[2752.0,3.0],[2752.1,0.55],[2752.4,1.12173789]]]
["bitfinex","ETHUSD",1724630385614,[[2750.4,2.4649],[2750.1,3.0],[2749.5,0.64404556],[2749.2,0.56948655],[2749.0,3.38062531]],[[2751.5,2.4744],[2751.9,3.06924763],[2752.0,3.0],[2752.1,0.55],[2752.5,1.12173789]]]
["bitfinex","ETHUSD",1724630385795,[[2750.4,2.4649],[2750.1,3.06924763],[2749.6,3.0],[2749.5,0.64404556],[2749.2,0.56948655]],[[2751.5,2.4744],[2751.9,3.06924763],[2752.0,3.0],[2752.1,0.55],[2752.4,1.12173789]]]
["bitfinex","ETHUSD",1724630386120,[[2750.4,2.4649],[2750.2,3.0],[2749.8,3.06924763],[2749.5,0.64404556],[2749.2,0.56948655]],[[2751.5,2.4744],[2751.9,3.06924763],[2752.0,3.0],[2752.1,0.55],[2752.5,1.12173789]]]
["bitfinex","ETHUSD",1724630386421,[[2750.4,2.4649],[2749.9,3.0],[2749.8,3.06924763],[2749.5,0.64404556],[2749.2,0.56948655]],[[2751.5,2.4744],[2751.9,3.06924763],[2752.0,3.0],[2752.1,0.55],[2752.5,1.12173789]]]
["bitfinex","ETHUSD",1724630386994,[[2750.4,2.4649],[2750.1,3.06924763],[2749.9,3.0],[2749.5,0.64404556],[2749.2,0.56948655]],[[2751.5,2.4744],[2751.9,3.06924763],[2752.0,3.0],[2752.1,0.55],[2752.5,1.12173789]]]
["bitfinex","ETHUSD",1724630387194,[[2750.4,2.4649],[2750.2,3.0],[2750.1,3.06924763],[2749.9,3.0],[2749.5,0.64404556]],[[2751.5,2.4744],[2751.9,3.06924763],[2752.0,3.0],[2752.1,0.55],[2752.5,1.12173789]]]
["bitfinex","ETHUSD",1724630387463,[[2750.4,2.4649],[2750.2,3.0],[2750.1,3.06924763],[2749.5,0.64404556],[2748.3,2.9084229]],[[2751.5,2.4744],[2751.9,3.06924763],[2752.0,3.0],[2752.1,0.55],[2752.6,2.46667553]]]
["bitfinex","ETHUSD",1724630388020,[[2750.4,2.4649],[2750.2,3.0],[2750.1,3.06924763],[2749.5,0.64404556],[2749.0,0.76218607]],[[2751.5,2.4744],[2751.9,3.06924763],[2752.0,3.0],[2752.1,0.55],[2752.5,1.12173789]]]
["bitfinex","ETHUSD",1724630388330,[[2750.4,2.4649],[2750.2,3.0],[2750.1,3.06924763],[2749.5,0.64404556],[2748.9,0.76218607]],[[2751.5,2.4744],[2751.9,3.06924763],[2752.0,3.0],[2752.1,0.55],[2752.5,1.12173789]]]
["bitfinex","ETHUSD",1724630388674,[[2750.4,2.4649],[2750.2,3.0],[2749.8,3.06924763],[2749.5,0.14789844],[2748.9,0.76218607]],[[2751.5,2.4744],[2751.9,3.06924763],[2752.0,3.0],[2752.1,0.55],[2752.5,1.12173789]]]
["bitfinex","ETHUSD",1724630388960,[[2750.4,2.4649],[2749.9,3.0],[2749.8,3.06924763],[2749.3,0.49614712],[2748.9,0.76218607]],[[2751.5,2.4744],[2751.9,3.06924763],[2752.0,3.0],[2752.1,0.55],[2752.5,1.12173789]]]
["bitfinex","ETHUSD",1724630389157,[[2750.0,2.438],[2749.9,3.0],[2749.8,3.06924763],[2749.4,0.58151616],[2749.3,0.49614712]],[[2751.5,2.4744],[2751.9,3.06924763],[2752.0,3.0],[2752.1,0.55],[2752.5,1.12173789]]]
["bitfinex","ETHUSD",1724630389544,[[2750.0,2.438],[2749.9,3.0],[2749.8,3.06924763],[2749.4,0.58151616],[2749.3,0.49614712]],[[2751.5,2.4744],[2751.9,3.06924763],[2752.0,3.0],[2752.1,0.55],[2752.4,1.12173789]]]
["bitfinex","ETHUSD",1724630389920,[[2750.0,2.438],[2749.9,3.0],[2749.8,3.06924763],[2749.4,0.58151616],[2749.3,0.49614712]],[[2751.5,2.4744],[2751.9,3.06924763],[2752.0,3.0],[2752.1,0.55],[2752.5,1.12173789]]]
["bitfinex","ETHUSD",1724630390349,[[2750.0,2.438],[2749.9,3.0],[2749.8,3.06924763],[2749.4,0.58151616],[2749.0,0.49614712]],[[2751.5,2.4744],[2751.9,3.06924763],[2752.0,3.0],[2752.1,0.55],[2752.4,3.06924763]]]
["bitfinex","ETHUSD",1724630392058,[[2750.0,2.438],[2749.9,3.0],[2749.8,3.06924763],[2749.4,0.43219548],[2749.0,0.49614712]],[[2751.5,2.4744],[2752.0,3.0],[2752.1,0.55],[2752.4,3.06924763]]]
["bitfinex","ETHUSD",1724630392059,[[2750.0,2.438],[2749.9,3.0],[2749.8,3.06924763],[2749.4,0.43219548],[2749.0,0.49614712]],[[2751.5,2.4744],[2751.6,3.06924763],[2752.0,3.0],[2752.1,0.55],[2752.4,3.06924763]]]
["bitfinex","ETHUSD",1724630392244,[[2750.0,2.438],[2749.9,3.0],[2749.5,3.06924763],[2749.4,0.43219548],[2749.0,0.49614712]],[[2751.5,2.4744],[2751.6,3.06924763],[2752.0,3.0],[2752.1,0.55],[2752.4,3.06924763]]]
["bitfinex","ETHUSD",1724630392450,[[2749.0,0.49614712]],[[2751.5,2.4744],[2751.6,3.06924763],[2752.0,3.0],[2752.1,0.55],[2752.4,3.06924763]]]
["bitfinex","ETHUSD",1724630392451,[[2749.3,2.4017],[2749.2,3.63873418],[2748.9,0.43219548],[2748.6,2.1634],[2748.5,0.76218607]],[[2751.2,2.2774],[2751.3,3.06924763],[2751.4,0.55],[2752.0,3.0],[2752.3,0.41535214]]]
["bitfinex","ETHUSD",1724630392661,[[2749.5,2.4017],[2749.4,0.60404342],[2749.2,3.63873418],[2749.0,0.49614712],[2748.9,0.43219548]],[[2751.0,2.2774],[2751.1,0.53466476],[2751.3,3.06924763],[2751.4,0.55],[2752.3,4.53709003]]]
["bitfinex","ETHUSD",1724630392878,[[2749.5,2.4017],[2749.4,0.60404342],[2749.2,3.63873418],[2749.0,0.49614712],[2748.9,0.43219548]],[[2751.0,2.2774],[2751.3,3.06924763],[2751.4,0.55],[2751.8,3.0],[2752.3,4.53709003]]]
["bitfinex","ETHUSD",1724630393161,[[2749.5,2.4017],[2749.4,0.60404342],[2749.2,3.63873418],[2749.0,0.49614712],[2748.9,0.43219548]],[[2751.0,2.2774],[2751.3,3.06924763],[2751.4,0.55],[2751.8,3.0],[2752.3,1.53709003]]]
["bitfinex","ETHUSD",1724630393361,[[2749.5,2.4017],[2749.4,0.60404342],[2749.2,3.63873418],[2749.1,0.14650358],[2749.0,0.49614712]],[[2751.0,2.2774],[2751.3,3.06924763],[2751.4,0.55],[2751.8,3.0],[2752.0,0.14795529]]]
["bitfinex","ETHUSD",1724630393545,[[2749.6,2.4017],[2749.5,6.06924763],[2749.4,0.60404342],[2749.2,0.56948655],[2749.1,0.14650358]],[[2751.0,2.2774],[2751.3,3.06924763],[2751.4,0.55],[2751.8,3.0],[2752.0,0.14795529]]]
["bitfinex","ETHUSD",1724630393758,[[2749.6,5.4017],[2749.5,6.06924763],[2749.4,0.60404342],[2749.2,0.56948655],[2749.1,0.14650358]],[[2751.0,2.2774],[2751.3,3.06924763],[2751.4,0.55],[2751.8,3.0]]]
["bitfinex","ETHUSD",1724630393759,[[2749.6,5.4017],[2749.5,6.06924763],[2749.4,0.60404342],[2749.2,0.56948655],[2749.1,0.14650358]],[[2751.0,2.2774],[2751.3,3.06924763],[2751.4,0.55],[2751.8,3.0],[2758.4,1.04916563]]]
["bitfinex","ETHUSD",1724630394074,[[2749.7,2.4017],[2749.6,3.0],[2749.5,3.06924763],[2749.4,0.60404342],[2749.2,0.56948655]],[[2751.0,2.2774],[2751.4,0.55],[2751.6,3.06924763],[2751.8,3.0],[2752.4,3.06924763]]]
["bitfinex","ETHUSD",1724630394263,[[2749.9,2.4017],[2749.8,3.06924763],[2749.7,3.0],[2749.6,3.0],[2749.4,0.60404342]],[[2751.0,2.2774],[2751.4,0.55],[2751.8,3.0],[2751.9,3.06924763],[2752.6,1.69636271]]]
["bitfinex","ETHUSD",1724630394459,[[2750.0,0.54709476],[2749.8,3.06924763],[2749.7,3.0],[2749.4,0.60404342],[2748.7,0.76218607]],[[2751.0,2.2774],[2751.8,3.0],[2751.9,3.06924763],[2752.6,2.46667553],[2753.1,2.21240934]]]
["bitfinex","ETHUSD",1724630394660,[[2750.1,5.36864763],[2750.0,0.54709476],[2749.9,3.0],[2749.7,3.0],[2749.4,0.60404342]],[[2751.7,2.4569],[2751.8,3.0],[2752.2,3.06924763],[2752.6,2.46667553],[2752.7,3.56996739]]]
["bitfinex","ETHUSD",1724630394861,[[2750.1,5.36864763],[2750.0,0.54709476],[2749.9,3.0],[2749.4,0.60404342],[2748.8,0.76218607]],[[2751.7,2.4569],[2752.1,3.0],[2752.2,3.06924763],[2752.6,1.34493764],[2752.7,4.69170528]]]
["bitfinex","ETHUSD",1724630395062,[[2750.1,5.36864763],[2750.0,0.54709476],[2749.9,3.0],[2749.4,0.60404342],[2748.8,0.76218607]],[[2751.7,2.4569],[2752.1,3.0],[2752.2,3.06924763],[2752.4,0.14487459],[2752.6,1.34493764]]]
["bitfinex","ETHUSD",1724630395453,[[2750.2,2.2994],[2750.1,3.06924763],[2750.0,0.54709476],[2749.9,3.0],[2749.4,0.60404342]],[[2751.7,2.4569],[2752.1,3.0],[2752.2,3.06924763],[2752.6,1.34493764],[2753.4,2.58114423]]]
["bitfinex","ETHUSD",1724630395777,[[2750.2,2.2994],[2750.1,3.06924763],[2750.0,0.54709476],[2749.9,3.0],[2749.4,0.60404342]],[[2751.7,2.4569],[2752.1,3.0],[2752.2,3.06924763],[2752.6,1.48982704],[2753.0,1.84367445]]]
["bitfinex","ETHUSD",1724630396777,[[2750.4,3.06924763],[2750.3,2.2994],[2750.0,0.54709476],[2749.9,3.0],[2749.6,3.06924763]],[[2751.7,2.4569],[2752.1,3.0],[2752.2,3.06924763],[2752.6,1.34493764],[2752.7,3.56996739]]]
["bitfinex","ETHUSD",1724630396978,[[2750.7,3.06924763],[2750.5,2.2994],[2750.0,0.54709476],[2749.9,3.0],[2749.6,3.21643334]],[[2751.7,2.4569],[2752.6,0.98307],[2752.7,3.56996739],[2752.8,3.06924763],[2753.7,2.58114423]]]
["bitfinex","ETHUSD",1724630397272,[[2750.8,0.30692476],[2750.5,5.2994],[2750.1,3.06924763],[2750.0,0.54709476],[2749.9,3.0]],[[2751.7,2.4569],[2752.6,0.98307],[2752.7,3.56996739]]]
["bitfinex","ETHUSD",1724630397273,[[2750.8,0.30692476],[2750.5,5.2994],[2750.1,3.06924763],[2750.0,0.54709476],[2749.9,3.0]],[[2751.7,2.4569],[2752.2,3.06924763],[2752.6,0.98307],[2752.7,3.98531953],[2753.0,1.12173789]]]
["bitfinex","ETHUSD",1724630397473,[[2750.5,5.2994],[2750.1,3.06924763],[2750.0,0.54709476],[2748.6,6.95726254],[2748.0,3.12241377]],[[2751.7,2.4569],[2752.2,3.06924763],[2752.6,0.98307],[2752.7,3.98531953],[2753.0,1.12173789]]]
["bitfinex","ETHUSD",1724630397665,[[2750.5,5.2994],[2750.1,3.06924763],[2750.0,0.54709476],[2748.6,6.95726254]],[[2751.7,2.4569],[2752.2,3.06924763],[2752.6,0.98307],[2752.7,3.98531953],[2753.0,1.12173789]]]
["bitfinex","ETHUSD",1724630397666,[[2750.5,2.2994],[2750.2,3.0],[2750.1,3.06924763],[2750.0,0.54709476],[2749.5,0.74837035]],[[2751.7,2.4569],[2752.2,3.06924763],[2752.6,0.98307],[2752.7,3.98531953],[2753.0,1.12173789]]]
["bitfinex","ETHUSD",1724630398465,[[2750.5,2.2994],[2750.2,3.0],[2750.1,3.06924763],[2750.0,0.54709476],[2749.5,0.74837035]],[[2751.7,2.4569],[2751.9,3.06924763],[2752.6,0.98307],[2752.7,3.98531953],[2752.9,1.12173789]]]
["bitfinex","ETHUSD",1724630398818,[[2750.5,2.2994],[2750.2,3.0],[2750.1,3.06924763],[2750.0,0.54709476],[2749.5,0.89678569]],[[2751.7,2.4569],[2752.2,3.06924763],[2752.6,0.98307],[2752.7,3.98531953],[2752.8,1.12173789]]]
["bitfinex","ETHUSD",1724630399023,[[2750.5,2.2994],[2750.2,3.0],[2750.1,3.06924763],[2750.0,0.54709476],[2749.5,0.89678569]],[[2751.7,2.4569],[2752.2,3.06924763],[2752.6,0.98307],[2752.7,3.98531953],[2752.8,1.46913726]]]
["bitfinex","ETHUSD",1724630399232,[[2750.5,2.2994],[2750.2,3.0],[2750.1,3.06924763],[2750.0,0.54709476],[2749.5,0.58061082]],[[2751.7,2.4569],[2752.2,3.06924763],[2752.6,0.98307],[2752.7,3.98531953],[2752.8,1.46913726]]]
["bitfinex","ETHUSD",1724630399723,[[2750.5,2.2994],[2750.2,3.0],[2750.1,3.06924763],[2750.0,0.54709476],[2749.5,0.58061082]],[[2751.7,2.4569],[2752.1,3.0],[2752.2,3.06924763],[2752.6,0.98307],[2752.7,3.98531953]]]
["bitfinex","ETHUSD",1724630399877,[[2750.5,2.2994],[2750.2,3.0],[2750.1,3.06924763],[2750.0,0.54709476],[2749.5,0.43219548]],[[2751.7,2.4569],[2752.1,3.0],[2752.2,3.06924763],[2752.6,0.98307],[2752.7,3.98531953]]]