{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277134,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1724457601105,[[2766.9,0.91682808],[2766.8,2.4407],[2766.7,0.67758075],[2766.6,3.78510745],[2766.5,3.0]],[[2767.1,0.7558559],[2767.3,1.13378385],[2767.4,1.5117118],[2767.5,1.88963976],[2767.7,2.44792]]]
["bitfinex","ETHUSD",1724457601490,[[2766.9,0.91682808],[2766.7,0.67758075],[2766.6,3.78510745],[2766.5,3.0],[2766.2,0.75748874]],[[2767.3,1.13378385],[2767.4,1.5117118],[2767.7,2.44792]]]
["bitfinex","ETHUSD",1724457601491,[[2766.9,0.91682808],[2766.7,0.67758075],[2766.6,3.78510745],[2766.5,3.0],[2766.2,0.75748874]],[[2767.2,0.7558559],[2767.3,1.13378385],[2767.4,1.5117118],[2767.6,1.88963976],[2767.7,2.44792]]]
["bitfinex","ETHUSD",1724457601733,[[2767.0,2.353],[2766.9,0.55],[2766.7,3.67758075],[2766.6,3.78510745],[2766.5,3.0]],[[2767.3,0.7558559],[2767.4,1.13378385],[2767.6,1.5117118],[2767.7,4.33755976],[2767.9,2.26756771]]]
["bitfinex","ETHUSD",1724457601886,[[2767.0,2.353],[2766.9,0.55],[2766.7,3.67758075],[2766.6,3.78510745]],[[2767.3,0.7558559],[2767.6,1.5117118],[2767.7,4.33755976]]]
["bitfinex","ETHUSD",1724457601887,[[2767.0,2.353],[2766.9,0.55],[2766.7,3.67758075],[2766.6,3.78510745],[2766.1,1.51497748]],[[2767.3,0.7558559],[2767.5,1.13378385],[2767.6,1.5117118],[2767.7,4.33755976],[2768.0,2.26756771]]]
["bitfinex","ETHUSD",1724457602091,[[2767.0,2.353],[2766.9,0.55],[2766.7,3.67758075],[2766.6,3.78510745],[2766.0,1.93475206]],[[2767.3,0.7558559],[2767.4,1.13378385],[2767.6,1.5117118],[2767.7,4.33755976],[2768.0,2.26756771]]]
["bitfinex","ETHUSD",1724457602328,[[2767.2,3.78510745],[2767.0,2.353],[2766.9,0.55],[2766.7,3.67758075],[2766.5,0.75748874]],[[2767.6,0.68472249],[2767.7,1.13378385],[2767.9,1.5117118],[2768.0,1.88963976],[2768.3,2.26756771]]]
["bitfinex","ETHUSD",1724457602659,[[2767.3,3.0],[2767.2,2.353],[2766.9,4.33510745],[2766.7,1.43506949],[2766.6,1.13623311]],[[2767.9,1.5117118]]]
["bitfinex","ETHUSD",1724457602660,[[2767.3,3.0],[2767.2,2.353],[2766.9,4.33510745],[2766.7,1.43506949],[2766.6,1.13623311]],[[2767.9,1.13378385],[2768.1,1.54377205],[2768.2,1.88963976],[2768.5,2.26756771],[2768.7,2.64549566]]]
["bitfinex","ETHUSD",1724457602839,[[2767.0,3.0],[2766.9,4.33510745],[2766.7,1.43506949],[2766.6,1.13623311],[2766.5,2.0009007]],[[2767.9,1.13378385],[2768.0,1.5117118],[2768.1,1.92170001],[2768.4,2.50936472],[2768.7,2.64549566]]]
["bitfinex","ETHUSD",1724457603131,[[2767.0,5.353],[2766.9,4.33510745],[2766.7,0.67758075],[2766.6,0.75748874],[2766.4,4.19683279]],[[2767.8,1.13378385],[2767.9,1.5117118],[2768.0,1.88963976],[2768.1,0.03206025],[2768.3,2.50936472]]]
["bitfinex","ETHUSD",1724457603333,[[2767.1,0.96881075],[2767.0,5.353],[2766.9,4.33510745],[2766.8,0.11859837],[2766.7,0.67758075]],[[2767.9,1.13378385],[2768.0,1.5117118],[2768.1,1.92170001],[2768.4,2.26756771],[2768.6,2.64549566]]]
["bitfinex","ETHUSD",1724457603546,[[2767.2,6.13810745],[2767.1,0.96881075],[2767.0,3.50732521],[2766.9,0.55],[2766.8,0.11859837]],[[2767.9,1.13378385],[2768.0,2.3849],[2768.1,1.54377205],[2768.2,1.88963976],[2768.4,2.26756771]]]
["bitfinex","ETHUSD",1724457603703,[[2767.3,3.55],[2767.2,6.64543266],[2767.1,1.42350442],[2767.0,3.0],[2766.9,0.55]],[[2768.0,3.51868385],[2768.1,1.54377205],[2768.3,1.88963976],[2768.5,2.26756771],[2768.8,2.64549566]]]
["bitfinex","ETHUSD",1724457603911,[[2767.3,3.55],[2767.2,6.13810745],[2767.1,1.47613596],[2765.9,2.51221013],[2765.8,2.65121059]],[[2768.0,3.51868385],[2768.1,1.54377205],[2768.3,1.88963976],[2768.5,2.26756771],[2768.8,2.64549566]]]
["bitfinex","ETHUSD",1724457604241,[[2767.2,2.353],[2767.1,1.47613596],[2766.9,3.78510745],[2766.7,0.67758075],[2766.5,0.75748874]],[[2767.9,1.13378385],[2768.0,2.3849],[2768.1,1.54377205],[2768.2,1.88963976],[2768.5,2.26756771]]]
["bitfinex","ETHUSD",1724457604442,[[2767.2,2.353],[2767.1,0.96881075],[2766.9,3.78510745],[2766.8,3.11859837],[2766.7,0.50732521]],[[2767.9,1.13378385],[2768.0,3.8966118],[2768.1,1.92170001],[2768.4,2.26756771],[2768.6,5.64549566]]]
["bitfinex","ETHUSD",1724457604628,[[2767.1,0.96881075],[2767.0,2.353],[2766.9,3.78510745],[2766.8,3.11859837],[2766.7,0.50732521]],[[2767.8,1.13378385],[2768.0,3.8966118],[2768.1,1.92170001],[2768.3,2.26756771],[2768.6,5.64549566]]]
["bitfinex","ETHUSD",1724457604957,[[2767.1,0.96881075],[2767.0,2.353],[2766.9,3.78510745],[2766.8,3.11859837],[2766.7,0.50732521]],[[2767.8,1.13378385],[2767.9,1.5117118],[2768.0,2.3849],[2768.1,1.92170001],[2768.3,2.26756771]]]
["bitfinex","ETHUSD",1724457605250,[[2767.1,0.96881075],[2767.0,2.353],[2766.9,3.78510745],[2766.8,3.11859837],[2766.7,0.50732521]],[[2767.7,2.3849],[2767.9,1.13378385],[2768.0,1.5117118],[2768.1,1.92170001],[2768.4,2.26756771]]]
["bitfinex","ETHUSD",1724457605659,[[2767.0,2.353],[2766.9,3.78510745],[2766.8,3.11859837],[2766.7,0.50732521],[2765.2,5.64395264]],[[2767.7,2.3849],[2767.9,1.13378385],[2768.0,1.5117118],[2768.1,1.92170001],[2768.4,2.26756771]]]
["bitfinex","ETHUSD",1724457605943,[[2767.0,5.353],[2766.9,3.78510745],[2766.8,3.11859837],[2766.7,0.50732521],[2766.0,1.51497748]],[[2767.7,2.3849],[2767.8,1.13378385],[2768.0,1.5117118],[2768.1,1.92170001],[2768.4,2.26756771]]]
["bitfinex","ETHUSD",1724457606144,[[2767.0,5.353],[2766.9,3.78510745],[2766.8,3.11859837],[2766.7,0.50732521]],[[2767.7,2.3849],[2768.0,1.5117118],[2768.1,1.92170001],[2768.4,2.26756771]]]
["bitfinex","ETHUSD",1724457606145,[[2767.0,5.353],[2766.9,3.78510745],[2766.8,0.11859837],[2766.7,0.50732521],[2766.1,1.51497748]],[[2767.7,2.3849],[2767.9,1.13378385],[2768.0,1.5117118],[2768.1,1.91819352],[2768.4,2.26335992]]]
["bitfinex","ETHUSD",1724457606444,[[2767.0,5.353],[2766.9,3.78510745],[2766.8,0.11859837],[2766.7,0.50732521]],[[2767.9,1.13378385],[2768.0,1.5117118],[2768.1,1.91819352],[2768.4,2.26335992]]]
["bitfinex","ETHUSD",1724457606445,[[2767.0,5.353],[2766.9,3.78510745],[2766.8,0.11859837],[2766.7,0.50732521],[2766.0,1.51497748]],[[2767.9,3.51868385],[2768.0,1.5117118],[2768.1,0.03206025],[2768.2,1.88613327],[2768.4,2.26335992]]]
["bitfinex","ETHUSD",1724457606842,[[2767.0,5.353],[2766.9,3.78510745],[2766.8,0.11859837],[2766.7,0.50732521],[2766.0,1.90606088]],[[2767.9,3.51868385],[2768.0,1.5117118],[2768.1,0.03206025],[2768.2,1.88613327],[2768.4,2.26335992]]]
["bitfinex","ETHUSD",1724457607345,[[2767.0,5.353],[2766.9,3.78510745],[2766.8,0.11859837],[2766.7,0.50732521],[2766.1,1.13623311]],[[2767.9,3.51868385],[2768.1,0.03206025],[2768.2,1.88613327]]]
["bitfinex","ETHUSD",1724457607346,[[2767.0,5.353],[2766.9,3.78510745],[2766.8,0.11859837],[2766.7,0.50732521],[2766.1,1.13623311]],[[2767.9,3.51868385],[2768.1,1.54377205],[2768.2,1.88613327],[2768.5,2.26335992],[2770.5,0.81496032]]]
["bitfinex","ETHUSD",1724457607549,[[2767.0,5.353],[2766.9,3.78510745],[2766.8,0.11859837],[2766.7,0.50732521],[2766.1,1.13623311]],[[2767.9,3.51868385],[2768.1,1.54377205],[2768.2,1.88546612],[2768.5,2.26255935],[2768.7,2.63965257]]]
["bitfinex","ETHUSD",1724457607747,[[2767.0,5.353],[2766.9,3.78510745],[2766.8,0.11859837],[2766.7,0.50732521],[2766.1,1.13623311]],[[2767.9,2.3849],[2768.0,1.13378385],[2768.1,1.54377205],[2768.2,1.88546612],[2768.5,2.26255935]]]
["bitfinex","ETHUSD",1724457608040,[[2767.0,5.353],[2766.9,3.78510745],[2766.8,0.11859837],[2766.7,0.50732521],[2766.5,1.8838165]],[[2767.9,2.3849],[2768.0,1.13378385],[2768.1,1.54377205],[2768.2,1.88546612],[2768.5,2.26255935]]]
["bitfinex","ETHUSD",1724457608041,[[2767.0,5.353],[2766.9,3.78510745],[2766.8,0.11859837],[2766.7,0.50732521],[2766.5,1.8838165]],[[2767.9,2.3849],[2768.0,1.13378385],[2768.1,0.03206025],[2768.2,1.5117118],[2768.3,1.88546612]]]
["bitfinex","ETHUSD",1724457608204,[[2767.0,5.353],[2766.9,3.78510745],[2766.8,0.11859837],[2766.7,0.50732521],[2766.0,0.3910834]],[[2767.9,2.3849],[2768.0,1.13378385],[2768.1,0.03206025],[2768.2,1.5117118],[2768.3,1.88546612]]]
["bitfinex","ETHUSD",1724457608401,[[2767.2,3.78510745],[2767.0,5.353],[2766.9,7.44],[2766.8,0.11859837],[2766.7,0.50732521]],[[2767.9,2.3849],[2768.0,1.13378385],[2768.1,0.03206025],[2768.2,1.5117118],[2768.3,1.88546612]]]
["bitfinex","ETHUSD",1724457608606,[[2767.2,4.69891819],[2767.0,5.353],[2766.9,7.44],[2766.8,0.11859837],[2766.7,0.50732521]],[[2767.9,2.3849],[2768.1,1.1658441],[2768.2,1.5117118],[2768.4,1.88546612],[2768.9,2.63965257]]]
["bitfinex","ETHUSD",1724457608809,[[2767.5,3.78510745],[2767.3,2.97526479],[2767.2,0.91381074],[2767.0,3.0],[2766.9,7.44]],[[2768.1,0.03206025],[2768.2,1.13378385],[2768.3,3.8966118],[2768.4,1.88546612],[2768.6,3.0]]]
["bitfinex","ETHUSD",1724457609009,[[2767.5,3.78510745],[2767.3,2.97526479],[2767.2,0.91381074],[2767.1,0.50732521],[2767.0,3.0]],[[2768.1,0.03206025],[2768.2,1.13378385],[2768.3,2.3849],[2768.4,1.5117118],[2768.5,1.88546612]]]
["bitfinex","ETHUSD",1724457609314,[[2767.6,2.353],[2767.5,3.78510745],[2767.4,0.07225956],[2767.3,0.55],[2767.2,0.91381074]],[[2768.1,0.03206025],[2768.3,3.51868385],[2768.4,1.5117118],[2768.6,1.88546612],[2768.8,2.26255935]]]
["bitfinex","ETHUSD",1724457609655,[[2767.6,2.353],[2767.5,3.78510745],[2767.4,0.07225956],[2767.3,0.55],[2767.2,0.91381074]],[[2768.1,0.03206025],[2768.3,2.3849],[2768.4,1.13378385],[2768.5,1.5117118],[2768.7,1.88546612]]]
["bitfinex","ETHUSD",1724457609811,[[2767.6,2.353],[2767.5,3.78510745],[2767.4,0.07225956],[2767.3,0.55],[2767.2,0.91381074]],[[2768.1,0.03206025],[2768.3,2.3849],[2768.4,1.13378385],[2768.6,1.5117118],[2768.7,1.88546612]]]
["bitfinex","ETHUSD",1724457610225,[[2767.6,2.353],[2767.5,3.78510745],[2767.4,0.07225956],[2767.3,0.55],[2767.2,0.91381074]],[[2768.1,0.03206025],[2768.3,2.3849],[2768.5,1.13378385],[2768.6,1.5117118],[2768.7,1.88546612]]]
["bitfinex","ETHUSD",1724457610430,[[2767.6,2.353],[2767.5,3.78510745],[2767.4,0.07225956],[2767.3,0.55],[2767.2,0.91381074]],[[2768.1,0.03206025],[2768.3,2.3849],[2768.5,1.13378385],[2768.6,1.5117118],[2768.8,1.88546612]]]
["bitfinex","ETHUSD",1724457610626,[[2767.6,2.353],[2767.5,3.78510745],[2767.4,0.07225956],[2767.3,0.55],[2767.2,0.91381074]],[[2768.1,0.03206025],[2768.3,2.3849],[2768.5,1.13378385],[2768.7,1.5117118],[2768.8,1.88382568]]]
["bitfinex","ETHUSD",1724457610839,[[2767.6,2.42525825],[2767.5,3.78510745],[2767.3,0.55],[2767.2,1.03192203],[2766.9,0.45469367]],[[2768.1,0.03206025],[2768.6,1.13378385],[2768.7,1.5117118],[2768.9,1.88382568],[2769.4,2.63735595]]]
["bitfinex","ETHUSD",1724457611066,[[2767.6,2.42525825],[2767.5,3.78510745],[2767.3,3.55],[2767.2,1.03192203],[2766.9,0.45469367]],[[2768.1,0.03206025],[2768.5,2.3849],[2768.8,1.13378385],[2768.9,1.5117118],[2769.0,4.88382568]]]
["bitfinex","ETHUSD",1724457611242,[[2767.6,2.42525825],[2767.5,3.78510745],[2767.3,3.55],[2767.2,1.03192203],[2766.9,0.45469367]],[[2768.1,0.03206025],[2768.5,2.3849],[2768.8,1.13378385],[2768.9,1.5117118],[2769.0,3.0]]]
["bitfinex","ETHUSD",1724457611646,[[2767.8,3.78510745],[2767.6,3.07225825],[2767.3,0.55],[2767.2,1.03192203],[2766.9,0.45469367]],[[2768.1,0.03206025],[2768.5,2.3849],[2768.8,1.13378385],[2769.0,4.5117118],[2769.6,2.63633631]]]
["bitfinex","ETHUSD",1724457611842,[[2768.0,2.353],[2767.9,0.37851075],[2767.8,3.85735812],[2767.6,3.0],[2767.3,0.55]],[[2768.1,0.03206025],[2768.7,2.3849],[2768.9,1.13378385],[2769.0,3.0],[2769.1,1.5117118]]]
["bitfinex","ETHUSD",1724457612168,[[2768.0,2.353],[2767.9,0.37851075],[2767.8,3.85735812],[2767.6,3.0],[2767.5,0.50732521]],[[2768.1,0.03206025],[2768.7,2.3849],[2769.0,3.0]]]
["bitfinex","ETHUSD",1724457612169,[[2768.0,2.353],[2767.9,0.37851075],[2767.8,3.85735812],[2767.6,3.0],[2767.5,0.50732521]],[[2768.1,0.03206025],[2768.7,2.3849],[2769.0,1.13378385],[2769.2,1.5117118],[2769.3,1.88309736]]]
["bitfinex","ETHUSD",1724457612361,[[2768.0,2.903],[2767.9,0.37851075],[2767.8,3.78510745],[2767.6,3.0],[2767.5,0.50732521]],[[2768.1,0.03206025],[2768.9,2.3849],[2769.1,0.75274031],[2769.2,1.13378385],[2769.3,1.5117118]]]
["bitfinex","ETHUSD",1724457612667,[[2768.0,5.903],[2767.9,0.37851075],[2767.8,3.78510745],[2767.2,1.42113595],[2767.1,0.75748874]],[[2768.1,0.03206025],[2768.9,2.3849],[2769.1,0.75274031],[2769.3,1.13378385],[2769.4,1.5117118]]]
["bitfinex","ETHUSD",1724457612830,[[2768.0,5.903],[2767.9,0.37851075],[2767.8,3.78510745],[2767.2,1.42113595],[2767.1,0.75748874]],[[2768.1,0.03206025],[2768.9,2.3849],[2769.2,0.75274031],[2769.3,1.13378385],[2769.4,1.5117118]]]
["bitfinex","ETHUSD",1724457613033,[[2768.0,3.55],[2767.9,0.37851075],[2767.8,8.05712098],[2767.7,0.50732521],[2767.3,3.808]],[[2769.2,0.75274031],[2769.3,1.13378385],[2769.5,1.5117118],[2769.8,4.64461684],[2770.3,3.11417227]]]
["bitfinex","ETHUSD",1724457613300,[[2768.9,2.353],[2768.8,3.78510745],[2768.1,0.6222287],[2768.0,0.55],[2767.9,3.37851075]],[[2769.6,0.75274031],[2769.8,3.51868385],[2769.9,1.5117118],[2770.3,2.25817774],[2770.5,2.6345407]]]
["bitfinex","ETHUSD",1724457613429,[[2768.9,2.353],[2768.8,3.78510745],[2768.4,3.0],[2768.1,7.99],[2768.0,0.11506337]],[[2769.8,3.13764031],[2769.9,1.5117118],[2770.0,1.13378385],[2770.2,1.88181478],[2770.5,2.25817774]]]
["bitfinex","ETHUSD",1724457613636,[[2768.4,3.0],[2768.2,3.78510745],[2768.1,7.99],[2768.0,0.11506337],[2767.9,0.37851075]],[[2769.6,2.3849],[2769.7,1.21767552],[2769.8,1.13378385],[2769.9,1.5117118],[2770.1,1.88181478]]]
["bitfinex","ETHUSD",1724457613857,[[2768.2,6.13810745],[2768.1,7.99],[2768.0,0.11506337],[2767.9,0.37851075],[2767.8,12.46]],[[2769.4,0.75274031],[2769.6,1.13378385],[2769.7,1.97664701],[2769.8,1.88181478],[2770.1,2.25817774]]]
["bitfinex","ETHUSD",1724457614071,[[2768.2,6.13810745],[2768.1,7.99],[2768.0,3.11506337],[2767.9,0.37851075],[2767.8,12.46]],[[2769.3,2.3849],[2769.4,0.75274031],[2769.5,1.13378385],[2769.7,1.97664701],[2769.8,1.88181478]]]
["bitfinex","ETHUSD",1724457614290,[[2768.2,6.13810745],[2768.1,7.99],[2768.0,3.11506337],[2767.9,0.37851075],[2767.8,12.46]],[[2769.3,2.3849],[2769.4,0.75274031],[2769.6,1.13378385],[2769.7,1.97664701],[2769.8,1.88181478]]]
["bitfinex","ETHUSD",1724457614501,[[2768.2,6.13810745],[2768.1,7.99],[2768.0,3.0],[2767.9,0.37851075],[2767.8,12.46]],[[2769.3,2.3849],[2769.4,0.75274031],[2769.6,1.13378385],[2769.7,1.97664701],[2769.8,1.88181478]]]
["bitfinex","ETHUSD",1724457614792,[[2768.0,3.0],[2767.9,6.5166182],[2767.8,12.46],[2767.6,7.44],[2766.7,5.32297748]],[[2769.2,2.3849],[2769.4,0.75274031],[2769.5,1.13378385],[2769.7,1.97664701],[2769.8,1.88181478]]]
["bitfinex","ETHUSD",1724457615104,[[2768.2,3.78510745],[2768.0,3.53549051],[2767.9,2.73151075],[2767.8,12.57778954],[2767.6,7.95664062]],[[2769.2,2.3849],[2769.4,0.75274031],[2769.5,1.13378385],[2769.7,1.97664701],[2769.8,1.88181478]]]
["bitfinex","ETHUSD",1724457615105,[[2768.2,3.78510745],[2768.0,3.53549051],[2767.9,2.73151075],[2767.8,12.57778954],[2767.6,7.95664062]],[[2769.1,0.23849],[2769.2,2.3849],[2769.4,0.75274031],[2769.5,1.13378385],[2769.7,1.97664701]]]
["bitfinex","ETHUSD",1724457615266,[[2768.2,3.78510745],[2768.0,3.53549051],[2767.9,2.73151075],[2767.8,12.57778954],[2767.6,7.95664062]],[[2769.1,0.23849],[2769.2,2.3849],[2769.5,0.75274031],[2769.6,1.13378385],[2769.7,1.97664701]]]
["bitfinex","ETHUSD",1724457615472,[[2768.2,3.78510745],[2768.0,3.53549051],[2767.9,2.73151075],[2767.8,12.57778954],[2767.6,7.95664062]],[[2769.1,0.23849],[2769.2,2.3849],[2769.6,0.75274031],[2769.7,1.59871906],[2769.8,4.5117118]]]
["bitfinex","ETHUSD",1724457615996,[[2768.3,2.8812],[2768.2,3.78510745],[2768.0,3.0],[2767.9,0.37851075],[2767.8,12.57778954]],[[2769.1,0.23849],[2769.2,2.3849],[2769.6,0.75274031],[2769.7,1.59871906],[2769.8,3.0]]]
["bitfinex","ETHUSD",1724457616143,[[2768.3,2.8812],[2768.2,3.78510745],[2768.0,3.0],[2767.9,0.37851075],[2767.8,0.11778954]],[[2769.1,0.23849],[2769.2,2.3849],[2769.6,0.75274031],[2769.7,1.59871906],[2769.8,3.0]]]
["bitfinex","ETHUSD",1724457616347,[[2768.3,2.8812],[2768.2,3.78510745],[2768.0,3.0],[2767.9,0.37851075],[2767.8,0.11778954]],[[2769.1,0.23849],[2769.2,2.3849],[2769.6,0.75274031],[2769.7,1.59871906],[2769.8,4.5117118]]]
["bitfinex","ETHUSD",1724457616648,[[2768.3,2.8812],[2768.2,3.78510745],[2768.0,3.0],[2767.9,0.37851075],[2767.8,0.11778954]],[[2769.1,0.23849],[2769.2,2.3849],[2769.6,0.75274031],[2769.7,1.59871906],[2769.8,3.0]]]
["bitfinex","ETHUSD",1724457616966,[[2768.3,2.8812],[2768.2,3.78510745],[2768.0,3.51664062],[2767.9,0.37851075],[2767.8,0.65328005]],[[2769.1,0.23849],[2769.2,2.3849],[2769.7,1.21767552],[2769.8,4.13378385],[2770.1,1.88181478]]]
["bitfinex","ETHUSD",1724457617350,[[2768.3,2.8812],[2768.2,3.78510745],[2768.0,3.51664062],[2767.9,0.37851075],[2767.8,0.65328005]],[[2769.1,0.23849],[2769.2,2.3849],[2769.7,1.21767552],[2769.8,3.0],[2769.9,1.13378385]]]
["bitfinex","ETHUSD",1724457617644,[[2768.5,3.78510745],[2768.3,2.8812],[2768.0,3.51664062],[2767.9,0.37851075],[2767.8,4.4383875]],[[2769.0,0.56612403],[2769.2,2.3849],[2769.7,0.46493521],[2769.8,3.75274031],[2769.9,1.13378385]]]
["bitfinex","ETHUSD",1724457618245,[[2768.5,3.78510745],[2768.3,2.8812],[2768.0,3.51664062],[2767.9,0.37851075],[2767.8,4.4383875]],[[2769.0,0.56612403],[2769.2,2.3849],[2769.7,0.46493521],[2769.8,3.75274031],[2770.0,1.13378385]]]
["bitfinex","ETHUSD",1724457618453,[[2768.5,3.78510745],[2768.3,2.8812],[2768.0,3.51664062],[2767.9,0.37851075],[2767.8,4.4383875]],[[2769.0,0.56612403],[2769.2,2.3849],[2769.7,0.46493521],[2769.8,3.0],[2769.9,0.75274031]]]
["bitfinex","ETHUSD",1724457618767,[[2768.5,3.78510745],[2768.3,2.8812],[2768.0,3.51664062],[2767.9,0.37851075],[2767.8,4.32059796]],[[2769.0,0.56612403],[2769.2,2.3849],[2769.7,0.46493521],[2769.8,3.75274031],[2769.9,1.13378385]]]
["bitfinex","ETHUSD",1724457619349,[[2768.5,3.78510745],[2768.3,2.8812],[2768.0,3.51664062],[2767.9,0.37851075],[2767.8,4.32059796]],[[2769.0,0.56612403],[2769.2,2.3849],[2769.7,0.46493521],[2769.8,3.75274031],[2770.0,1.13378385]]]
["bitfinex","ETHUSD",1724457619551,[[2768.5,3.78510745],[2768.3,2.8812],[2768.0,3.51664062],[2767.9,0.37851075],[2767.8,0.53549051]],[[2769.0,0.56612403],[2769.2,2.3849],[2769.7,0.46493521],[2769.8,3.75274031],[2770.0,1.13378385]]]
["bitfinex","ETHUSD",1724457619745,[[2768.5,3.78510745],[2768.3,2.8812],[2768.0,3.51664062],[2767.9,0.37851075],[2767.8,0.53549051]],[[2769.0,0.56612403],[2769.2,2.3849],[2769.7,0.46493521],[2769.8,3.75274031],[2769.9,1.13378385]]]
["bitfinex","ETHUSD",1724457620165,[[2768.5,3.78510745],[2768.3,2.8812],[2768.0,3.51664062],[2767.9,0.37851075],[2767.8,0.53549051]],[[2769.0,0.56612403],[2769.4,2.2645],[2769.7,0.46493521],[2769.8,3.0],[2769.9,0.75274031]]]
["bitfinex","ETHUSD",1724457620963,[[2768.5,3.78510745],[2768.4,0.11654957],[2768.3,2.8812],[2768.0,3.51664062],[2767.9,0.37851075]],[[2769.0,0.56612403],[2769.4,2.2645],[2769.7,0.46493521],[2769.8,3.0],[2769.9,0.75274031]]]
["bitfinex","ETHUSD",1724457621298,[[2768.5,3.78510745],[2768.4,0.11654957],[2768.3,2.8812],[2768.0,3.51664062],[2767.9,0.37851075]],[[2769.0,0.56612403],[2769.4,2.2645],[2769.7,0.46493521],[2769.8,3.0],[2770.0,0.75274031]]]
["bitfinex","ETHUSD",1724457622190,[[2768.5,3.78510745],[2768.4,0.11654957],[2768.3,3.41669051],[2768.0,3.51664062],[2767.9,0.37851075]],[[2769.0,0.56612403],[2769.4,2.2645],[2769.7,0.46493521],[2769.8,3.0],[2770.1,0.75274031]]]
["bitfinex","ETHUSD",1724457622395,[[2768.8,3.78510745],[2768.6,3.07223591],[2768.5,0.53549051],[2768.4,0.63319019],[2768.3,2.8812]],[[2769.0,0.56612403],[2769.4,2.2645],[2769.7,0.46493521],[2770.3,0.75274031],[2770.4,1.13378385]]]
["bitfinex","ETHUSD",1724457622594,[[2768.8,3.78510745],[2768.7,2.3312],[2768.6,3.60772642],[2768.5,0.51664062],[2768.3,0.55]],[[2769.0,0.56612403],[2769.4,2.2645],[2769.7,0.46493521],[2770.1,3.0],[2770.3,0.75274031]]]
["bitfinex","ETHUSD",1724457622797,[[2768.8,3.78510745],[2768.7,2.40342787],[2768.6,3.53549051],[2768.5,0.51664062],[2768.3,0.66988349]],[[2769.0,0.56612403],[2769.4,2.2645],[2769.7,0.46493521],[2770.1,3.0],[2770.3,0.75274031]]]
["bitfinex","ETHUSD",1724457623308,[[2768.8,3.78510745],[2768.7,2.3312],[2768.6,3.53549051],[2768.5,0.51664062],[2768.3,0.66988349]],[[2769.0,0.56612403],[2769.7,0.46493521]]]
["bitfinex","ETHUSD",1724457623309,[[2768.8,3.78510745],[2768.7,2.3312],[2768.6,3.53549051],[2768.5,0.51664062],[2768.3,0.55]],[[2769.0,0.56612403],[2769.7,2.2645],[2770.7,0.75274031],[2770.9,1.26586425],[2771.0,1.5117118]]]
["bitfinex","ETHUSD",1724457623466,[[2768.6,3.0],[2768.5,6.11630745],[2768.3,0.55],[2768.1,0.53549051],[2767.7,0.45676232]],[[2769.0,0.56612403],[2769.2,2.2645],[2770.5,3.78510745],[2770.6,0.75274031],[2770.7,1.13378385]]]
["bitfinex","ETHUSD",1724457623648,[[2768.6,3.0],[2768.5,6.11630745],[2768.3,0.55],[2767.8,4.32059796],[2767.7,0.50491171]],[[2769.0,0.56612403],[2769.2,2.2645],[2770.4,0.75274031],[2770.5,4.9188913],[2770.6,1.5117118]]]
["bitfinex","ETHUSD",1724457624052,[[2768.6,3.0],[2768.5,6.11630745],[2768.3,0.55],[2767.8,4.32059796],[2767.7,0.50491171]],[[2769.0,0.56612403],[2769.2,2.2645],[2770.3,0.75274031],[2770.5,4.9188913],[2770.6,1.5117118]]]
["bitfinex","ETHUSD",1724457624249,[[2768.6,3.0],[2768.5,6.11630745],[2768.3,0.55],[2767.8,4.32059796],[2767.7,0.50491171]],[[2769.0,0.56612403],[2769.2,2.2645],[2770.4,0.75274031],[2770.5,4.9188913],[2770.6,1.5117118]]]
["bitfinex","ETHUSD",1724457624588,[[2768.6,3.0],[2768.5,6.23102203],[2768.3,0.55],[2767.8,4.32059796],[2767.7,0.50491171]],[[2769.0,0.56612403],[2769.2,2.2645],[2770.5,4.9188913],[2770.6,1.5117118]]]
["bitfinex","ETHUSD",1724457624589,[[2768.6,3.0],[2768.5,6.23102203],[2768.3,0.55],[2767.8,4.32059796],[2767.7,0.50491171]],[[2769.0,0.56612403],[2769.2,2.2645],[2770.3,3.75274031],[2770.5,4.9188913],[2770.6,1.5117118]]]
["bitfinex","ETHUSD",1724457624953,[[2768.6,3.0],[2768.5,6.23102203],[2768.3,0.55],[2767.8,4.32059796],[2767.7,0.50491171]],[[2769.0,0.56612403],[2769.2,2.2645],[2770.3,3.75274031],[2770.4,1.13378385],[2770.5,3.78510745]]]
["bitfinex","ETHUSD",1724457625152,[[2768.6,3.0],[2768.5,6.23102203],[2768.3,0.55],[2767.8,4.32059796],[2767.7,0.50491171]],[[2769.0,0.56612403],[2769.2,2.2645],[2770.3,3.75274031],[2770.4,1.13378385],[2770.5,5.29681925]]]
["bitfinex","ETHUSD",1724457625397,[[2768.6,3.0],[2768.5,3.89982203],[2768.3,0.55],[2768.2,2.3312],[2767.8,4.32059796]],[[2769.0,0.56612403],[2769.2,2.2645],[2770.3,3.75274031],[2770.4,1.13378385],[2770.5,3.78510745]]]
["bitfinex","ETHUSD",1724457625687,[[2768.6,3.0],[2768.5,3.78510745],[2768.3,0.55],[2768.2,2.3312],[2767.8,4.32059796]],[[2769.0,0.56612403],[2769.2,2.2645],[2770.3,3.75274031],[2770.4,1.13378385],[2770.5,5.29681925]]]
["bitfinex","ETHUSD",1724457625849,[[2768.6,3.0],[2768.5,3.78510745],[2768.3,0.55],[2768.2,2.3312],[2767.8,4.32059796]],[[2769.0,0.56612403],[2769.2,2.2645],[2770.2,0.75274031],[2770.3,4.13378385],[2770.4,1.5117118]]]
["bitfinex","ETHUSD",1724457626052,[[2768.5,3.78510745],[2768.3,3.55],[2768.2,2.4507663],[2767.8,4.32059796],[2766.7,1.447038]],[[2769.0,0.56612403],[2769.2,2.2645],[2770.0,3.0],[2770.1,0.75274031],[2770.2,1.13378385]]]
["bitfinex","ETHUSD",1724457626269,[[2768.5,3.78510745],[2768.3,3.55],[2768.2,2.4507663],[2767.8,0.53549051],[2766.7,1.447038]],[[2769.0,0.56612403],[2769.2,2.2645],[2770.0,3.0],[2770.1,0.75274031],[2770.2,1.13378385]]]
["bitfinex","ETHUSD",1724457626452,[[2768.5,3.78510745],[2768.3,3.0],[2768.2,2.4507663],[2767.8,0.53549051],[2766.7,2.20452674]],[[2769.0,0.56612403],[2769.2,2.2645],[2770.0,3.0],[2770.1,0.75274031],[2770.2,1.13378385]]]
["bitfinex","ETHUSD",1724457626682,[[2768.5,3.78510745],[2768.3,3.0],[2768.2,2.4507663],[2767.8,0.53549051],[2767.0,3.808]],[[2769.0,0.56612403],[2769.2,2.2645],[2770.0,3.0],[2770.1,0.75274031],[2770.2,1.13378385]]]
["bitfinex","ETHUSD",1724457627187,[[2768.3,3.0],[2768.2,3.78510745],[2767.9,2.70971075],[2767.8,0.53549051],[2766.5,1.13623311]],[[2768.9,2.2645],[2769.0,0.56612403],[2770.0,3.75274031],[2770.1,1.13378385],[2770.2,3.78510745]]]
["bitfinex","ETHUSD",1724457627389,[[2768.3,3.0],[2768.2,3.78510745],[2767.9,2.70971075],[2767.8,0.53549051],[2766.5,2.58338011]],[[2768.9,2.2645],[2769.0,0.56612403],[2770.0,3.75274031],[2770.1,1.13378385],[2770.2,3.78510745]]]
["bitfinex","ETHUSD",1724457627556,[[2768.3,3.0],[2768.2,3.78510745],[2767.9,2.70971075],[2767.8,0.53549051],[2766.8,3.808]],[[2768.9,2.2645],[2769.0,0.56612403],[2770.0,3.75274031],[2770.1,1.13378385],[2770.2,3.78510745]]]
["bitfinex","ETHUSD",1724457627757,[[2768.3,3.0],[2768.2,3.78510745],[2767.9,2.70971075],[2767.8,0.53549051],[2766.8,3.808]],[[2768.9,2.2645],[2769.0,0.56612403],[2770.0,3.75274031],[2770.2,4.9188913],[2770.6,0.05]]]
["bitfinex","ETHUSD",1724457627958,[[2768.3,3.0],[2768.2,4.32059796],[2768.1,0.11733033],[2767.9,2.70971075],[2766.8,3.808]],[[2768.9,2.2645],[2769.0,0.56612403],[2770.0,3.75274031],[2770.1,1.13378385],[2770.2,3.78510745]]]
["bitfinex","ETHUSD",1724457628283,[[2768.3,3.53549051],[2768.2,3.78510745],[2768.1,0.11733033],[2767.9,2.70971075],[2766.8,3.808]],[[2768.9,2.2645],[2769.0,0.56612403],[2770.0,3.0],[2770.1,0.75274031],[2770.2,4.9188913]]]
["bitfinex","ETHUSD",1724457628496,[[2768.3,4.27928334],[2768.2,3.78510745],[2768.1,0.11733033],[2767.9,2.70971075],[2766.8,3.808]],[[2768.9,2.2645],[2769.0,0.56612403],[2770.0,3.0],[2770.1,0.75274031],[2770.2,4.9188913]]]
["bitfinex","ETHUSD",1724457629324,[[2768.3,4.27928334],[2768.2,3.78510745],[2768.1,0.11733033],[2767.9,2.70971075],[2766.8,3.808]],[[2768.9,2.2645],[2769.0,0.56612403],[2770.0,3.75274031],[2770.2,1.13378385],[2770.4,1.87470416]]]
["bitfinex","ETHUSD",1724457630417,[[2768.6,3.61183],[2768.4,3.61214],[2768.3,3.53549051],[2768.2,3.78510745],[2768.1,0.11733033]],[[2768.9,2.2645],[2769.0,0.56612403],[2769.3,3.61112],[2769.5,3.6108],[2769.8,3.61042]]]
["bitfinex","ETHUSD",1724457630619,[[2768.3,3.53549051],[2768.2,3.78510745],[2768.1,0.11733033],[2767.6,7.81741747],[2766.8,4.56548874]],[[2768.9,2.2645],[2769.0,0.56612403],[2770.2,1.13378385],[2771.2,4.68209148],[2771.9,7.45]]]
["bitfinex","ETHUSD",1724457630831,[[2768.3,3.0],[2768.2,3.78510745],[2768.1,0.11733033],[2767.9,3.24520126],[2767.6,7.81741747]],[[2768.9,2.18587246],[2769.0,0.56612403],[2770.0,3.75274031],[2770.1,1.13378385],[2770.4,1.87470416]]]
["bitfinex","ETHUSD",1724457631326,[[2768.3,3.0],[2768.2,3.78510745],[2768.1,0.11733033],[2767.9,3.24520126],[2767.6,7.81741747]],[[2768.9,2.18587246],[2769.0,0.56612403],[2770.0,3.75274031],[2770.2,1.13378385],[2770.4,1.87470416]]]
["bitfinex","ETHUSD",1724457631481,[[2768.3,3.0],[2768.2,3.78510745],[2768.1,0.11733033],[2767.9,3.24520126],[2767.6,7.81741747]],[[2768.9,2.18587246],[2769.0,0.56612403],[2770.0,3.75274031],[2770.1,1.13378385],[2770.4,1.87470416]]]
["bitfinex","ETHUSD",1724457632123,[[2768.3,3.0],[2768.2,3.78510745],[2768.1,7.55733033],[2767.9,3.24520126],[2767.8,12.46]],[[2768.9,2.18587246],[2769.0,0.56612403],[2770.0,3.75274031],[2770.1,1.13378385],[2770.4,1.87470416]]]
["bitfinex","ETHUSD",1724457632299,[[2768.3,3.0],[2768.2,3.78510745],[2768.1,7.55733033],[2767.9,3.24520126],[2767.8,12.46]],[[2768.9,2.18587246],[2769.0,0.56612403],[2770.0,3.75274031],[2770.2,1.13378385],[2770.4,1.87470416]]]
["bitfinex","ETHUSD",1724457632497,[[2768.3,3.0],[2768.2,3.78510745],[2768.1,7.55733033],[2767.9,3.24520126],[2767.8,12.46]],[[2768.9,2.18587246],[2769.0,0.56612403],[2770.0,3.75274031],[2770.1,1.13378385],[2770.4,1.87470416]]]
["bitfinex","ETHUSD",1724457633424,[[2768.5,3.78510745],[2768.3,3.0],[2768.1,7.55733033],[2767.9,0.91400126],[2767.8,16.24510745]],[[2768.9,2.18587246],[2769.0,0.56612403],[2770.0,3.75274031],[2770.1,1.13378385],[2770.4,1.87470416]]]
["bitfinex","ETHUSD",1724457633723,[[2768.5,3.78510745],[2768.4,2.86669051],[2768.3,3.0],[2768.1,8.06224204],[2767.9,0.37851075]],[[2769.0,0.56612403],[2770.0,3.75274031],[2770.2,1.13378385],[2770.4,1.87470416],[2770.5,3.78510745]]]
["bitfinex","ETHUSD",1724457633925,[[2768.5,4.75028725],[2768.4,2.86669051],[2768.3,3.0],[2768.1,8.06224204],[2767.9,0.37851075]],[[2769.0,0.56612403],[2769.1,2.2645],[2770.0,0.75274031],[2770.2,4.13378385],[2770.4,1.87470416]]]
["bitfinex","ETHUSD",1724457634125,[[2768.5,4.75028725],[2768.4,2.86669051],[2768.3,3.0],[2768.1,8.06224204],[2767.9,0.37851075]],[[2769.0,0.56612403],[2769.1,2.2645],[2770.1,0.75274031],[2770.2,4.13378385],[2770.4,1.87470416]]]
["bitfinex","ETHUSD",1724457634322,[[2768.5,5.79068947],[2768.4,2.3312],[2768.3,3.0],[2768.1,7.55733033],[2767.9,0.37851075]],[[2769.0,0.56612403],[2769.3,2.2645],[2770.1,0.75274031],[2770.2,4.13378385],[2770.4,1.87470416]]]
["bitfinex","ETHUSD",1724457634323,[[2768.5,5.79068947],[2768.4,2.3312],[2768.3,3.0],[2768.1,7.55733033],[2767.9,0.37851075]],[[2769.0,0.56612403],[2769.3,2.2645],[2770.0,0.75274031],[2770.1,1.13378385],[2770.2,3.0]]]
["bitfinex","ETHUSD",1724457634621,[[2768.6,0.53549051],[2768.5,5.25519896],[2768.4,2.3312],[2768.3,3.0],[2768.1,7.55733033]],[[2769.3,2.2645],[2770.1,0.75274031],[2770.2,4.13378385],[2770.4,1.5117118],[2770.5,1.87470416]]]
["bitfinex","ETHUSD",1724457634809,[[2768.5,4.75028725],[2768.4,2.3312],[2768.3,3.0],[2768.1,7.55733033],[2768.0,0.53549051]],[[2769.3,2.2645],[2769.8,0.75274031],[2769.9,1.69982572],[2770.0,3.0],[2770.1,1.5117118]]]
["bitfinex","ETHUSD",1724457635010,[[2768.3,3.0],[2768.1,7.55733033]],[[2769.3,2.2645],[2769.8,0.75274031],[2769.9,1.69982572],[2770.0,3.0],[2770.1,1.5117118]]]
["bitfinex","ETHUSD",1724457635011,[[2768.3,3.0],[2768.2,3.78510745],[2768.1,9.8728],[2767.8,12.46],[2766.6,0.75748874]],[[2769.3,2.2645],[2769.7,3.75274031],[2769.8,1.13378385],[2769.9,2.07775367],[2770.0,3.0]]]
["bitfinex","ETHUSD",1724457635201,[[2768.3,3.0],[2768.2,3.78510745],[2768.1,7.44],[2767.9,2.81131075],[2767.8,12.5780748]],[[2769.3,2.2645],[2769.6,0.75274031],[2769.7,4.13378385],[2769.8,1.5117118],[2769.9,0.56604187]]]
["bitfinex","ETHUSD",1724457635704,[[2768.3,3.0],[2768.2,3.78510745],[2768.1,7.44],[2767.9,2.81131075],[2767.8,12.5780748]],[[2769.3,2.2645],[2769.5,0.75274031],[2769.7,4.13378385],[2769.8,1.5117118],[2769.9,2.44074603]]]
["bitfinex","ETHUSD",1724457636227,[[2768.3,3.0],[2768.1,7.44],[2767.9,2.81131075],[2767.8,12.5780748]],[[2769.3,2.2645],[2769.5,0.75274031],[2769.7,4.13378385],[2769.8,1.5117118],[2769.9,2.44074603]]]
["bitfinex","ETHUSD",1724457636228,[[2768.6,3.78510745],[2768.4,0.53549051],[2768.3,5.4328],[2768.1,7.44],[2767.9,0.37851075]],[[2769.3,2.2645],[2769.5,0.75274031],[2769.7,4.13378385],[2769.8,1.5117118],[2769.9,2.44074603]]]
["bitfinex","ETHUSD",1724457636399,[[2768.6,3.78510745],[2768.4,0.50491171],[2768.3,5.4328],[2768.1,7.44],[2767.9,0.37851075]],[[2769.3,2.2645],[2769.5,0.75274031],[2769.7,4.13378385],[2769.8,1.5117118],[2769.9,2.44074603]]]
["bitfinex","ETHUSD",1724457636605,[[2768.6,3.78510745],[2768.4,0.50491171],[2768.3,5.4328],[2768.1,7.97549051],[2767.9,0.37851075]],[[2769.3,2.2645],[2769.6,0.75274031],[2769.7,4.13378385],[2769.9,2.07775367],[2770.0,1.87470416]]]
["bitfinex","ETHUSD",1724457636804,[[2768.4,0.50491171],[2768.3,9.21790745],[2768.1,7.97549051],[2767.9,0.37851075],[2767.8,12.46]],[[2769.3,2.2645],[2769.6,0.75274031],[2769.7,3.0],[2769.8,1.13378385],[2769.9,2.07775367]]]
["bitfinex","ETHUSD",1724457637730,[[2768.6,3.78510745],[2768.4,0.57714762],[2768.3,3.0],[2768.2,0.12025939],[2768.1,7.97549051]],[[2769.3,2.2645],[2769.6,0.75274031],[2769.8,1.13378385],[2769.9,2.07775367],[2770.5,6.40969327]]]
["bitfinex","ETHUSD",1724457637929,[[2768.6,3.78510745],[2768.4,0.57714762],[2768.3,3.0],[2768.2,0.12025939],[2768.1,7.97549051]],[[2769.8,1.13378385],[2769.9,2.07775367],[2770.5,6.40969327]]]
["bitfinex","ETHUSD",1724457637930,[[2768.7,2.4328],[2768.6,3.78510745],[2768.5,0.53549051],[2768.4,0.50491171],[2768.3,3.0]],[[2769.5,2.4631],[2769.8,0.75274031],[2769.9,0.56604187],[2770.0,1.13378385],[2770.1,4.5117118]]]
["bitfinex","ETHUSD",1724457638248,[[2768.7,3.1081398],[2768.6,3.78510745],[2768.4,0.50491171],[2768.3,3.0],[2768.1,7.97549051]],[[2769.5,2.4631],[2769.7,0.32115375],[2769.9,0.56604187],[2770.0,0.75274031],[2770.1,4.13378385]]]
["bitfinex","ETHUSD",1724457638598,[[2768.7,3.1081398],[2768.6,3.78510745],[2768.3,3.0],[2768.1,8.48040222],[2767.1,1.51497748]],[[2769.5,2.4631],[2769.7,0.32115375],[2769.9,1.31878218],[2770.1,4.13378385],[2770.3,1.88031174]]]
["bitfinex","ETHUSD",1724457638871,[[2768.7,3.1081398],[2768.6,3.78510745],[2768.3,3.0],[2768.1,8.48040222],[2767.4,20.59748874]],[[2769.5,2.4631],[2769.7,0.32115375],[2769.9,0.56604187],[2770.0,0.75274031],[2770.1,4.13378385]]]
["bitfinex","ETHUSD",1724457639357,[[2768.9,3.78510745],[2768.8,0.07222831],[2768.7,3.64363031],[2768.6,0.50491171],[2768.5,0.12028289]],[[2769.8,2.4631],[2769.9,0.56604187],[2770.1,3.75274031],[2770.2,1.13378385],[2770.7,2.25637498]]]
["bitfinex","ETHUSD",1724457639643,[[2768.9,3.78510745],[2768.8,0.07222831],[2768.7,3.64363031],[2768.6,0.50491171],[2768.5,0.12028289]],[[2769.8,2.4631],[2769.9,0.56604187],[2770.1,3.75274031],[2770.2,1.13378385],[2770.5,3.76129411]]]
["bitfinex","ETHUSD",1724457639797,[[2768.9,3.78510745],[2768.8,0.07222831],[2768.7,3.1081398],[2768.6,0.50491171],[2768.5,0.12028289]],[[2769.8,2.4631],[2769.9,0.56604187],[2770.1,3.75274031],[2770.2,1.13378385],[2770.5,3.76129411]]]
["bitfinex","ETHUSD",1724457639994,[[2768.9,3.78510745],[2768.7,3.1081398],[2768.5,0.12028289],[2768.3,3.50491171],[2768.2,0.53549051]],[[2769.8,2.4631],[2769.9,0.56604187],[2770.1,3.75274031],[2770.2,1.13378385],[2770.5,1.88098163]]]
["bitfinex","ETHUSD",1724457640554,[[2768.9,3.78510745],[2768.7,3.1081398],[2768.5,0.12028289],[2768.3,3.50491171],[2768.2,0.53549051]],[[2769.8,2.4631],[2769.9,0.56604187],[2770.1,3.75274031],[2770.2,1.13378385],[2770.4,1.88098163]]]
["bitfinex","ETHUSD",1724457640864,[[2768.9,3.78510745],[2768.7,3.1081398],[2768.5,0.12028289],[2768.3,3.50491171],[2768.2,0.53549051]],[[2769.8,2.4631],[2769.9,0.56604187],[2770.1,3.75274031],[2770.2,1.13378385],[2770.5,1.88152497]]]
["bitfinex","ETHUSD",1724457641058,[[2768.9,3.78510745],[2768.7,3.1081398],[2768.5,0.12028289],[2768.3,3.50491171],[2768.2,0.53549051]],[[2769.8,2.4631],[2769.9,0.56604187],[2770.1,3.75274031],[2770.2,1.13378385],[2770.4,1.88152497]]]
["bitfinex","ETHUSD",1724457641398,[[2768.9,3.78510745],[2768.7,3.1081398],[2768.5,0.12028289],[2768.3,3.50491171],[2768.2,0.53549051]],[[2769.8,2.4631],[2769.9,0.56604187],[2770.1,3.75274031],[2770.2,1.13378385],[2770.5,1.88152497]]]
["bitfinex","ETHUSD",1724457641812,[[2768.9,3.78510745],[2768.7,3.1081398],[2768.5,0.12028289],[2768.3,3.50491171],[2768.2,0.53549051]],[[2769.8,2.4631],[2769.9,0.56604187],[2770.1,3.75274031],[2770.2,1.13378385],[2771.2,0.1]]]
["bitfinex","ETHUSD",1724457642121,[[2768.9,3.78510745],[2768.7,3.1081398],[2768.5,0.12028289],[2768.3,3.50491171],[2752.0,12.89293812]],[[2769.8,2.4631],[2769.9,0.56604187],[2770.1,3.75274031],[2770.2,1.13378385],[2771.2,0.1]]]
["bitfinex","ETHUSD",1724457642459,[[2768.9,3.78510745],[2768.7,3.1081398],[2768.5,0.12028289],[2768.3,3.50491171],[2766.5,1.447147]],[[2769.8,2.4631],[2769.9,0.56604187],[2770.1,3.75274031],[2770.2,1.13378385],[2771.2,0.1]]]
["bitfinex","ETHUSD",1724457643411,[[2768.4,2.4328],[2768.3,6.78510745],[2767.8,12.46],[2767.5,1.59299543],[2767.1,3.808]],[[2769.8,2.4631],[2769.9,0.56604187],[2770.1,3.75274031],[2770.2,1.13378385],[2770.3,5.29681925]]]
["bitfinex","ETHUSD",1724457643724,[[2768.4,5.4328],[2768.3,3.78510745],[2768.1,7.55480412],[2767.8,12.46],[2767.7,0.50491171]],[[2769.8,2.4631],[2769.9,0.56604187],[2770.1,3.75274031],[2770.2,1.13378385],[2770.3,5.29681925]]]
["bitfinex","ETHUSD",1724457643924,[[2768.4,3.0],[2768.1,9.8728],[2768.0,3.78510745],[2767.8,12.46],[2767.7,0.50491171]],[[2769.6,2.4631],[2769.7,0.30291419],[2769.9,0.56604187],[2770.0,3.78510745],[2770.1,3.75274031]]]
["bitfinex","ETHUSD",1724457644166,[[2768.1,9.8728],[2768.0,3.78510745],[2767.8,12.46],[2767.7,0.50491171],[2767.5,1.13623311]],[[2769.6,2.4631],[2769.9,0.56604187],[2770.0,3.78510745],[2770.1,3.75274031],[2770.2,1.18378385]]]
["bitfinex","ETHUSD",1724457644448,[[2768.1,9.8728],[2768.0,3.78510745],[2767.8,12.46],[2767.7,0.50491171],[2767.5,1.13623311]],[[2769.6,2.4631],[2769.8,3.0],[2769.9,0.56604187],[2770.0,3.78510745],[2770.1,3.75274031]]]
["bitfinex","ETHUSD",1724457644633,[[2767.8,2.4328],[2767.7,4.29001916],[2767.6,8.31319729],[2767.5,1.13623311],[2767.3,12.46]],[[2769.6,2.4631],[2769.7,3.78510745],[2769.8,3.0],[2769.9,0.56604187],[2770.1,0.75274031]]]
["bitfinex","ETHUSD",1724457644953,[[2768.0,6.72281916],[2767.6,8.31319729],[2767.5,1.13623311],[2767.3,12.46],[2766.8,0.44142898]],[[2769.5,2.4631],[2769.6,3.0],[2769.8,3.0],[2769.9,0.56604187],[2770.1,4.53784776]]]
["bitfinex","ETHUSD",1724457645151,[[2768.0,6.72281916],[2767.6,8.31319729],[2767.5,1.13623311],[2767.3,12.46],[2766.8,0.44142898]],[[2769.5,2.4631],[2769.6,3.0],[2769.9,0.56604187],[2770.1,4.53784776],[2794.2,0.27]]]
["bitfinex","ETHUSD",1724457645312,[[2768.0,6.72281916],[2767.6,8.31319729],[2767.5,1.13623311],[2767.3,12.46],[2766.8,0.44142898]],[[2769.5,2.4631],[2769.8,3.0],[2769.9,0.56604187],[2770.1,4.53784776],[2771.8,1.5811665]]]
["bitfinex","ETHUSD",1724457646086,[[2768.1,3.0],[2768.0,6.72281916],[2767.6,8.31319729],[2767.5,1.13623311],[2767.3,12.46]],[[2769.5,2.4631],[2769.8,3.0],[2769.9,0.56604187],[2770.1,4.53784776],[2770.3,1.6117118]]]
["bitfinex","ETHUSD",1724457646357,[[2768.1,3.0],[2768.0,6.21790745],[2767.6,8.31319729],[2767.5,1.13623311],[2767.3,12.46]],[[2769.3,2.4631],[2769.4,0.24631],[2769.8,3.0],[2769.9,0.56604187],[2770.1,4.53784776]]]
["bitfinex","ETHUSD",1724457646665,[[2768.1,3.0],[2768.0,6.21790745],[2767.7,0.50491171],[2767.6,7.55570855],[2767.4,19.84]],[[2768.9,2.4631],[2769.0,0.75274031],[2769.3,1.5117118],[2769.4,2.12994923],[2769.7,2.49850116]]]
["bitfinex","ETHUSD",1724457646810,[[2768.1,3.0],[2768.0,6.21790745],[2767.7,0.50491171],[2767.6,7.55570855],[2767.4,19.84]],[[2768.9,2.4631],[2769.0,0.75274031],[2769.2,1.13378385],[2769.3,1.5117118],[2769.4,2.12994923]]]
["bitfinex","ETHUSD",1724457647010,[[2768.1,3.0],[2768.0,6.21790745],[2767.7,0.50491171],[2767.6,7.55570855],[2767.4,19.84]],[[2768.9,2.4631],[2769.0,0.75274031],[2769.1,1.13378385],[2769.3,1.5117118],[2769.4,2.12984448]]]
["bitfinex","ETHUSD",1724457647215,[[2768.1,3.0],[2768.0,6.21790745],[2767.7,0.50491171],[2767.6,7.55570855],[2767.4,19.84]],[[2768.9,2.4631],[2769.0,0.75274031],[2769.1,1.13378385],[2769.2,1.5117118],[2769.4,2.12984448]]]
["bitfinex","ETHUSD",1724457647526,[[2768.1,3.0],[2768.0,6.21790745],[2767.7,0.50491171],[2767.6,7.55570855],[2767.4,19.84]],[[2768.9,3.21584031],[2769.0,1.13378385],[2769.2,1.5117118],[2769.3,1.88353448],[2769.4,0.24631]]]
["bitfinex","ETHUSD",1724457647937,[[2768.1,3.0],[2767.7,6.72281916],[2767.6,7.55570855],[2767.4,19.84],[2766.2,1.447282]],[[2768.9,3.21584031],[2769.0,1.13378385],[2769.2,1.5117118],[2769.3,1.88353448],[2769.4,0.24631]]]
["bitfinex","ETHUSD",1724457648140,[[2767.8,3.0],[2767.7,6.21790745],[2767.6,7.55570855],[2767.4,20.34491171],[2766.8,0.44142898]],[[2768.9,3.21584031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.3,1.88353448],[2769.4,0.24631]]]
["bitfinex","ETHUSD",1724457648476,[[2767.8,3.0],[2767.7,6.21790745],[2767.6,7.55570855],[2767.4,20.34491171],[2766.8,0.44142898]],[[2768.9,3.21584031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.4,0.24631]]]
["bitfinex","ETHUSD",1724457648477,[[2767.8,3.0],[2767.7,6.21790745],[2767.6,7.55570855],[2767.4,20.34491171],[2767.1,0.75748874]],[[2768.8,0.75274031],[2768.9,2.4631],[2769.0,1.13378385],[2769.1,1.5117118],[2769.2,1.88353448]]]
["bitfinex","ETHUSD",1724457648681,[[2768.0,0.33785108],[2767.8,3.0],[2767.7,6.21790745],[2767.6,7.55570855],[2767.4,20.34491171]],[[2768.9,3.21584031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.2,1.88353448],[2769.8,9.42205573]]]
["bitfinex","ETHUSD",1724457648977,[[2768.1,2.4328],[2768.0,4.12295853],[2767.8,3.0],[2767.6,7.55570855],[2767.4,20.34491171]],[[2768.9,3.21584031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.3,1.88353448],[2769.8,5.63694828]]]
["bitfinex","ETHUSD",1724457649175,[[2768.1,5.93771171],[2768.0,4.12295853],[2767.8,3.0],[2767.6,7.55570855],[2767.4,19.84]],[[2768.9,2.4631],[2769.0,0.75274031],[2769.2,1.13378385],[2769.3,1.5117118],[2769.4,2.12984448]]]
["bitfinex","ETHUSD",1724457649478,[[2768.1,5.93771171],[2768.0,4.12295853],[2767.6,7.55570855],[2767.4,19.84],[2767.2,2.05004385]],[[2768.9,2.4631],[2769.0,0.75274031],[2769.3,1.5117118],[2769.4,2.12984448]]]
["bitfinex","ETHUSD",1724457649479,[[2768.1,5.93771171],[2768.0,4.12295853],[2767.6,7.55570855],[2767.4,19.84],[2767.2,2.05004385]],[[2768.9,2.4631],[2769.0,0.75274031],[2769.1,1.13378385],[2769.3,1.5117118],[2769.4,2.13153443]]]
["bitfinex","ETHUSD",1724457649924,[[2768.1,5.93771171],[2768.0,11.56295853],[2767.6,0.11570855],[2767.4,19.84],[2767.2,2.05004385]],[[2769.0,0.75274031],[2769.1,3.59688385],[2769.3,1.5117118],[2769.4,2.13153443],[2769.7,2.26226932]]]
["bitfinex","ETHUSD",1724457650124,[[2768.2,1.75006702],[2768.1,5.93771171],[2768.0,11.56295853],[2767.6,0.11570855],[2767.4,19.84]],[[2769.0,0.75274031],[2769.1,2.4631],[2769.2,1.13378385],[2769.3,1.5117118],[2769.4,2.13153443]]]
["bitfinex","ETHUSD",1724457650366,[[2768.2,1.75006702],[2768.1,5.93771171],[2768.0,11.56295853],[2767.6,0.11570855],[2767.4,20.59748874]],[[2769.0,0.75274031],[2769.1,2.4631],[2769.2,1.13378385],[2769.3,1.5117118],[2769.4,2.13153443]]]
["bitfinex","ETHUSD",1724457650567,[[2768.2,1.75006702],[2768.1,5.4328],[2768.0,11.56295853],[2767.6,0.11570855],[2767.4,19.84]],[[2769.0,0.75274031],[2769.1,3.59688385],[2769.2,1.5117118],[2769.4,2.13153443],[2769.6,2.26226932]]]
["bitfinex","ETHUSD",1724457650876,[[2768.2,1.75006702],[2768.1,5.4328],[2768.0,11.56295853],[2767.8,0.50491171],[2767.6,0.11570855]],[[2769.0,0.75274031],[2769.1,3.59688385],[2769.2,1.5117118],[2769.4,2.13153443],[2769.6,2.26226932]]]
["bitfinex","ETHUSD",1724457651073,[[2768.2,1.75006702],[2768.1,5.4328],[2768.0,11.56295853],[2767.8,0.50491171],[2763.8,3.56278363]],[[2769.0,0.75274031],[2769.1,3.59688385],[2769.2,1.5117118],[2769.3,1.88522443],[2769.4,0.24631]]]
["bitfinex","ETHUSD",1724457651374,[[2768.2,1.75006702],[2768.1,5.4328],[2768.0,11.56295853],[2767.8,0.50491171],[2767.0,1.8873989]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.1,2.4631],[2769.2,1.5117118],[2769.3,1.88522443]]]
["bitfinex","ETHUSD",1724457651783,[[2768.2,1.75006702],[2768.1,5.4328],[2768.0,11.68063279],[2767.8,0.50491171],[2767.4,20.59748874]],[[2769.0,1.13378385],[2769.1,2.4631],[2769.2,1.5117118],[2769.3,1.88522443]]]
["bitfinex","ETHUSD",1724457651784,[[2768.2,1.75006702],[2768.1,5.4328],[2768.0,11.68063279],[2767.8,0.50491171],[2767.4,20.59748874]],[[2769.0,0.75274031],[2769.1,3.59688385],[2769.2,1.5117118],[2769.3,1.88522443],[2769.6,2.26226932]]]
["bitfinex","ETHUSD",1724457651944,[[2768.2,1.75006702],[2768.1,5.4328],[2768.0,11.68063279],[2767.4,20.59748874]],[[2769.1,3.59688385],[2769.2,1.5117118],[2769.3,1.88522443]]]
["bitfinex","ETHUSD",1724457651945,[[2768.3,4.36226074],[2768.2,4.75006702],[2768.1,3.0],[2768.0,7.89552534],[2767.5,0.75748874]],[[2769.1,3.21584031],[2769.2,1.13378385],[2769.3,1.5117118],[2769.4,1.88522443],[2769.7,2.26226932]]]
["bitfinex","ETHUSD",1724457652131,[[2768.4,3.41626697],[2768.3,4.29001916],[2768.2,1.75006702],[2768.1,3.0],[2768.0,7.89552534]],[[2769.1,0.75274031],[2769.3,3.59688385],[2769.4,1.5117118],[2769.5,1.88522443],[2769.8,5.26226932]]]
["bitfinex","ETHUSD",1724457652459,[[2768.6,3.78510745],[2768.4,3.84894449],[2768.2,1.75006702],[2768.1,3.0],[2768.0,7.89552534]],[[2769.2,0.75274031],[2769.3,3.59688385],[2769.4,1.5117118],[2769.6,1.88522443],[2769.8,2.26226932]]]
["bitfinex","ETHUSD",1724457652660,[[2768.6,3.78510745],[2768.4,6.84894449],[2768.2,1.75006702],[2768.1,3.0],[2768.0,7.89552534]],[[2769.2,0.75274031],[2769.3,3.59688385],[2769.5,1.5117118],[2769.6,1.88522443],[2769.9,2.82831119]]]
["bitfinex","ETHUSD",1724457652861,[[2768.6,3.78510745],[2768.5,0.53540631],[2768.4,6.84894449],[2768.2,1.75006702],[2768.0,7.89552534]],[[2769.2,0.75274031],[2769.3,3.59688385],[2769.5,1.5117118],[2769.6,1.88522443],[2769.9,2.82831119]]]
["bitfinex","ETHUSD",1724457653062,[[2768.6,3.78510745],[2768.5,0.53540631],[2768.4,6.84894449],[2768.2,1.75006702],[2768.0,7.89552534]],[[2769.2,0.75274031],[2769.3,3.59688385],[2769.4,1.5117118],[2769.6,1.88522443],[2769.8,2.26226932]]]
["bitfinex","ETHUSD",1724457653386,[[2768.6,3.78510745],[2768.4,6.84894449],[2768.2,1.75006702],[2768.0,7.89552534],[2767.8,4.54259619]],[[2769.1,0.75274031],[2769.3,3.59688385],[2769.4,1.5117118],[2769.5,1.88522443],[2769.8,2.26226932]]]
["bitfinex","ETHUSD",1724457653561,[[2768.6,3.78510745],[2768.4,6.84894449],[2768.3,0.53540631],[2768.2,1.75006702],[2768.0,7.89552534]],[[2769.1,0.75274031],[2769.3,3.59688385],[2769.4,1.5117118],[2769.5,1.88522443],[2769.8,2.26226932]]]
["bitfinex","ETHUSD",1724457653732,[[2768.6,3.78510745],[2768.4,6.34403278],[2768.3,0.53540631],[2768.2,1.75006702],[2768.0,7.89552534]],[[2769.1,0.75274031],[2769.3,3.59688385],[2769.4,1.5117118]]]
["bitfinex","ETHUSD",1724457653733,[[2768.6,3.78510745],[2768.4,6.34403278],[2768.3,0.53540631],[2768.2,1.75006702],[2768.0,7.89552534]],[[2769.1,0.75274031],[2769.2,1.13378385],[2769.3,3.9748118],[2769.4,1.88522443],[2769.7,2.26226932]]]
["bitfinex","ETHUSD",1724457653934,[[2768.4,3.91123278],[2768.3,3.78510745],[2768.2,4.18286702],[2768.0,7.89552534],[2767.9,1.04031802]],[[2769.0,0.75274031],[2769.1,1.13378385],[2769.3,3.9748118],[2769.4,1.88522443],[2769.6,2.26226932]]]
["bitfinex","ETHUSD",1724457654266,[[2768.5,3.0],[2768.4,0.91123278],[2768.3,3.78510745],[2768.2,4.18286702],[2768.0,7.89552534]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.2,1.5117118],[2769.3,4.35109307],[2769.5,2.26559168]]]
["bitfinex","ETHUSD",1724457654441,[[2768.4,3.91123278],[2768.3,3.78510745],[2768.2,4.18286702],[2768.0,7.89552534],[2765.5,4.38443952]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.3,4.35109307],[2769.5,2.26559168]]]
["bitfinex","ETHUSD",1724457654628,[[2768.4,3.91123278],[2768.3,3.78510745],[2768.2,4.18286702],[2768.0,7.89552534],[2766.5,6.43939733]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.3,4.35109307],[2769.5,2.26559168]]]
["bitfinex","ETHUSD",1724457654829,[[2768.4,3.91123278],[2768.3,3.78510745],[2768.2,4.18286702],[2768.0,7.89552534],[2766.7,2.64606453]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.3,4.35109307],[2769.5,2.26559168]]]
["bitfinex","ETHUSD",1724457655304,[[2768.5,0.76963402],[2768.4,3.91123278],[2768.3,3.78510745],[2768.2,2.4328],[2768.0,7.89552534]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.2,1.5117118],[2769.3,4.35109307],[2769.5,2.26559168]]]
["bitfinex","ETHUSD",1724457655474,[[2768.5,0.76963402],[2768.4,3.91123278],[2768.3,3.78510745],[2768.2,2.4328],[2768.0,7.89552534]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.2,1.5117118],[2769.3,4.35109307],[2769.6,2.26559168]]]
["bitfinex","ETHUSD",1724457655787,[[2768.5,0.76963402],[2768.4,3.91123278],[2768.3,3.78510745],[2768.2,2.4328],[2768.0,7.89552534]],[[2768.9,0.75274031],[2769.1,1.13378385],[2769.2,1.5117118],[2769.3,4.35109307],[2769.6,2.26559168]]]
["bitfinex","ETHUSD",1724457656230,[[2768.5,0.76963402],[2768.4,3.91123278],[2768.3,3.78510745],[2768.2,2.4328],[2768.0,7.89552534]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.3,4.35109307],[2769.5,2.26559168]]]
["bitfinex","ETHUSD",1724457656570,[[2768.5,0.76963402],[2768.4,3.91123278],[2768.3,3.78510745],[2768.2,2.4328],[2768.0,7.89552534]],[[2768.8,0.75274031],[2768.9,1.13378385],[2769.0,1.5117118],[2769.2,1.88799307],[2769.3,2.4631]]]
["bitfinex","ETHUSD",1724457656980,[[2768.5,0.76963402],[2768.4,3.91123278],[2768.3,3.78510745],[2768.2,2.4328],[2768.0,7.89552534]],[[2768.8,0.75274031],[2768.9,1.13378385],[2769.1,1.5117118],[2769.2,1.88799307],[2769.3,2.4631]]]
["bitfinex","ETHUSD",1724457657275,[[2768.5,0.76963402],[2768.4,3.91123278],[2768.3,3.78510745],[2768.2,2.4328],[2768.0,7.89552534]],[[2768.8,0.75274031],[2768.9,1.13378385],[2769.0,1.5117118],[2769.2,1.88799307],[2769.3,2.4631]]]
["bitfinex","ETHUSD",1724457657507,[[2768.5,0.76963402],[2768.4,3.91123278],[2768.3,3.78510745],[2768.2,2.4328],[2768.0,7.89552534]],[[2768.8,0.75274031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.2,1.88799307],[2769.3,2.4631]]]
["bitfinex","ETHUSD",1724457657791,[[2768.5,0.76963402],[2768.4,3.91123278],[2768.3,3.78510745],[2768.2,2.4328],[2768.0,7.89552534]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.3,4.35109307],[2769.8,2.6431903]]]
["bitfinex","ETHUSD",1724457658285,[[2768.5,0.76963402],[2768.4,3.91123278],[2768.3,3.78510745],[2768.0,7.89552534],[2767.8,1.13623311]],[[2768.8,0.75274031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.3,4.35109307],[2769.8,2.6431903]]]
["bitfinex","ETHUSD",1724457658585,[[2768.6,2.75348668],[2768.5,0.76963402],[2768.4,3.0],[2768.3,3.78510745],[2768.0,7.55767426]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.2,1.88799307],[2769.3,2.4631]]]
["bitfinex","ETHUSD",1724457658765,[[2768.6,2.75348668],[2768.5,0.76963402],[2768.4,3.0],[2768.3,3.78510745],[2768.0,7.55767426]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.3,4.35109307],[2771.9,5.62498516]]]
["bitfinex","ETHUSD",1724457658962,[[2768.6,2.75348668],[2768.5,0.76963402],[2768.4,3.0],[2768.3,3.78510745],[2768.1,1.88301191]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.3,4.35109307],[2771.9,5.62498516]]]
["bitfinex","ETHUSD",1724457658963,[[2768.6,2.75348668],[2768.5,0.76963402],[2768.4,3.0],[2768.3,3.78510745],[2768.1,1.88301191]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.2,1.5117118],[2769.3,4.35109307],[2769.6,2.26559168]]]
["bitfinex","ETHUSD",1724457659747,[[2768.6,2.75348668],[2768.5,0.76963402],[2768.4,3.0],[2768.3,3.78510745],[2768.1,1.88301191]],[[2768.9,0.75274031],[2769.1,1.13378385],[2769.2,1.5117118],[2769.3,4.35109307],[2769.6,2.26559168]]]
["bitfinex","ETHUSD",1724457660385,[[2768.6,2.75348668],[2768.5,0.76963402],[2768.4,3.0],[2768.3,3.78510745],[2768.1,1.88301191]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.2,1.5117118],[2769.3,4.35109307],[2769.6,2.26559168]]]
["bitfinex","ETHUSD",1724457660594,[[2768.6,2.75348668],[2768.5,0.76963402],[2768.4,3.0],[2768.3,3.78510745],[2767.5,1.89004609]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.3,4.35109307]]]
["bitfinex","ETHUSD",1724457660595,[[2768.6,2.75348668],[2768.5,0.76963402],[2768.4,3.0],[2768.3,3.78510745],[2767.5,1.89004609]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.3,4.35109307],[2769.5,2.26559168]]]
["bitfinex","ETHUSD",1724457660746,[[2768.6,2.75348668],[2768.5,0.76963402],[2768.4,3.0],[2768.3,3.78510745],[2767.6,1.89004609]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.2,1.5117118],[2769.3,4.35109307],[2769.6,2.26559168]]]
["bitfinex","ETHUSD",1724457660954,[[2768.5,0.76963402],[2768.4,5.2854],[2768.3,3.78510745],[2767.7,1.13623311],[2767.6,1.51497748]],[[2768.8,0.75274031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.2,1.88799307],[2769.3,2.4631]]]
["bitfinex","ETHUSD",1724457661174,[[2768.4,5.2854],[2768.3,3.78510745],[2767.9,13.50031802],[2767.8,0.75748874],[2767.7,1.13623311]],[[2768.8,0.75274031],[2768.9,1.13378385],[2769.1,1.5117118],[2769.2,1.88799307],[2769.3,2.4631]]]
["bitfinex","ETHUSD",1724457661695,[[2768.4,5.2854],[2768.3,3.78510745],[2767.9,14.25780676],[2767.8,1.13623311],[2767.7,1.51497748]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.3,4.35109307],[2769.8,2.6431903]]]
["bitfinex","ETHUSD",1724457661862,[[2768.4,5.2854],[2768.3,3.78510745],[2768.1,1.88297208],[2767.9,14.25780676],[2767.8,1.13623311]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.2,1.5117118],[2769.3,4.35109307],[2769.6,2.26559168]]]
["bitfinex","ETHUSD",1724457662074,[[2768.4,5.2854],[2768.3,3.78510745],[2768.1,1.88297208],[2767.9,14.25780676],[2767.8,1.13623311]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.2,1.5117118],[2769.3,4.35109307],[2769.5,2.26559168]]]
["bitfinex","ETHUSD",1724457662378,[[2768.4,5.2854],[2768.3,3.78510745],[2767.9,14.25780676],[2767.8,1.13623311],[2766.5,7.07388906]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.2,1.5117118],[2769.3,4.35109307],[2769.5,2.26559168]]]
["bitfinex","ETHUSD",1724457662588,[[2768.4,5.2854],[2768.3,3.78510745],[2767.9,14.25780676],[2767.8,1.13623311],[2766.5,7.07388906]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.3,4.35109307],[2769.5,2.26559168]]]
["bitfinex","ETHUSD",1724457662831,[[2768.4,5.2854],[2768.3,3.78510745],[2768.1,1.8829909],[2767.9,14.25780676],[2767.8,1.13623311]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.2,1.5117118],[2769.3,4.35109307],[2769.5,2.26559168]]]
["bitfinex","ETHUSD",1724457662955,[[2768.4,5.2854],[2768.3,3.78510745],[2767.9,14.25780676],[2767.8,1.13623311],[2766.4,6.7230905]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.2,1.5117118],[2769.3,4.35109307],[2769.5,2.26559168]]]
["bitfinex","ETHUSD",1724457663153,[[2768.4,5.2854],[2768.3,3.78510745],[2768.1,1.88298237],[2767.9,14.25780676],[2767.8,1.13623311]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.2,1.5117118],[2769.3,4.35109307],[2769.5,2.26559168]]]
["bitfinex","ETHUSD",1724457663481,[[2768.4,5.2854],[2768.3,3.78510745],[2767.9,14.25780676]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.2,1.5117118],[2769.3,4.35109307],[2769.5,2.26559168]]]
["bitfinex","ETHUSD",1724457663482,[[2768.4,5.2854],[2768.3,3.78510745],[2768.0,7.44],[2767.9,14.25780676],[2767.7,1.13623311]],[[2768.8,0.75274031],[2768.9,1.13378385],[2769.1,1.5117118],[2769.2,1.88799307],[2769.3,2.4631]]]
["bitfinex","ETHUSD",1724457663717,[[2768.4,5.2854],[2768.3,3.78510745],[2768.0,7.44],[2767.9,14.25780676],[2767.7,1.13623311]],[[2768.8,0.75274031],[2768.9,3.61608385],[2769.1,1.5117118],[2769.2,1.88799307],[2770.2,3.7499901]]]
["bitfinex","ETHUSD",1724457663900,[[2768.4,5.2854],[2768.3,3.78510745],[2768.0,7.44],[2767.9,13.50031802],[2767.8,1.89372185]],[[2768.8,0.75274031],[2768.9,2.4823],[2769.0,1.13378385],[2769.1,1.5117118],[2769.2,1.88799307]]]
["bitfinex","ETHUSD",1724457664184,[[2768.4,3.0],[2768.1,2.2854],[2768.0,11.34240703],[2767.9,13.50031802],[2767.8,0.75748874]],[[2768.8,0.75274031],[2768.9,3.61608385],[2769.0,1.5117118],[2769.2,1.88799307],[2769.4,2.26559168]]]
["bitfinex","ETHUSD",1724457664351,[[2768.6,0.00154815],[2768.1,5.2854],[2768.0,11.34240703],[2767.9,13.50031802],[2767.8,0.75748874]],[[2768.8,0.75274031],[2768.9,3.61608385],[2769.0,1.5117118],[2769.2,1.88799307],[2769.4,2.26559168]]]
["bitfinex","ETHUSD",1724457665354,[[2768.6,0.00154815],[2768.1,5.2854],[2768.0,11.34240703],[2767.9,13.50031802],[2767.7,0.75748874]],[[2768.7,0.75274031],[2768.8,1.13378385],[2768.9,2.4823],[2769.0,1.5117118],[2769.1,1.88799307]]]
["bitfinex","ETHUSD",1724457665761,[[2768.6,0.00154815],[2768.1,5.2854],[2768.0,11.34240703],[2767.9,13.50031802],[2767.8,0.75748874]],[[2768.8,0.75274031],[2768.9,3.61608385],[2769.1,1.5117118],[2769.2,1.88799307],[2769.5,2.26559168]]]
["bitfinex","ETHUSD",1724457666085,[[2768.6,0.00154815],[2768.1,5.2854],[2768.0,11.34240703],[2767.9,13.50031802],[2767.8,0.75748874]],[[2768.8,0.75274031],[2768.9,2.4823],[2769.0,1.13378385],[2769.1,1.5117118],[2769.2,1.88799307]]]
["bitfinex","ETHUSD",1724457666444,[[2768.6,0.00154815],[2768.1,5.2854],[2768.0,11.34240703],[2767.9,13.50031802],[2767.8,0.75748874]],[[2768.8,0.75274031],[2768.9,3.61608385],[2769.1,1.5117118],[2769.2,1.88799307],[2769.4,2.26559168]]]
["bitfinex","ETHUSD",1724457666839,[[2768.6,0.00154815],[2768.1,5.2854],[2768.0,11.34240703],[2767.9,14.25780676],[2767.5,1.89266443]],[[2768.8,0.75274031],[2768.9,2.4823],[2769.0,1.13378385],[2769.1,1.5117118],[2769.2,1.89003296]]]
["bitfinex","ETHUSD",1724457667467,[[2768.6,0.00154815],[2768.1,5.2854],[2768.0,11.34240703],[2767.9,14.25780676],[2767.8,1.13623311]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.2,2.4823],[2769.3,1.89003296]]]
["bitfinex","ETHUSD",1724457667670,[[2768.6,0.00154815],[2768.5,2.2854],[2768.3,3.78510745],[2768.1,4.8829829],[2768.0,8.31478832]],[[2768.9,0.75274031],[2769.1,1.13378385],[2769.2,1.5117118],[2769.3,1.89003296],[2769.4,2.4823]]]
["bitfinex","ETHUSD",1724457667839,[[2768.6,0.23024297],[2768.5,2.2854],[2768.4,3.0],[2768.3,3.78510745],[2768.1,4.8829829]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.2,1.5117118],[2769.3,1.89003296],[2769.4,2.4823]]]
["bitfinex","ETHUSD",1724457668039,[[2768.6,0.23024297],[2768.5,2.2854],[2768.4,3.0],[2768.3,3.78510745],[2768.0,8.31478832]],[[2768.9,0.75274031],[2769.1,1.13378385],[2769.2,1.5117118],[2769.3,1.89003296],[2769.4,2.4823]]]
["bitfinex","ETHUSD",1724457668284,[[2768.6,0.23024297],[2768.5,2.2854],[2768.4,3.0],[2768.3,3.78510745],[2768.1,1.88295279]],[[2769.0,0.75274031],[2769.1,1.13378385],[2769.2,1.5117118],[2769.3,1.89003296],[2769.4,2.4823]]]
["bitfinex","ETHUSD",1724457668592,[[2768.6,0.23024297],[2768.5,2.2854],[2768.4,3.0],[2768.3,3.78510745],[2768.1,1.88295279]],[[2768.9,0.75274031],[2769.1,1.13378385],[2769.2,1.5117118],[2769.3,1.89003296],[2769.4,2.4823]]]
["bitfinex","ETHUSD",1724457668743,[[2768.6,0.00154815],[2768.5,2.2854],[2768.4,3.0],[2768.3,3.78510745],[2768.1,1.88295279]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.2,1.5117118],[2769.3,1.89003296],[2769.4,2.4823]]]
["bitfinex","ETHUSD",1724457668945,[[2768.6,0.00154815],[2768.5,2.2854],[2768.4,3.0],[2768.3,3.78510745],[2768.1,1.88295279]],[[2768.9,0.75274031],[2769.2,1.5117118],[2769.3,1.89003296],[2769.4,2.4823]]]
["bitfinex","ETHUSD",1724457668946,[[2768.6,0.00154815],[2768.5,2.2854],[2768.4,3.0],[2768.3,3.78510745],[2768.1,1.88295279]],[[2768.9,0.75274031],[2769.1,1.13378385],[2769.2,1.5117118],[2769.3,1.89003296],[2769.4,2.4823]]]
["bitfinex","ETHUSD",1724457669180,[[2768.6,0.00154815],[2768.5,2.2854],[2768.4,3.0],[2768.3,3.78510745],[2768.1,1.88295279]],[[2769.0,0.75274031],[2769.1,1.13378385],[2769.2,1.5117118],[2769.4,4.37233296],[2769.9,3.21208801]]]
["bitfinex","ETHUSD",1724457669355,[[2768.6,0.00154815],[2768.5,2.2854],[2768.4,3.0],[2768.3,3.78510745],[2768.1,2.64044153]],[[2769.0,0.75274031],[2769.1,1.13378385],[2769.2,1.5117118],[2769.4,4.37233296],[2769.9,3.21208801]]]
["bitfinex","ETHUSD",1724457669799,[[2768.6,0.00154815],[2768.5,2.2854],[2768.4,3.0],[2768.3,3.78510745],[2768.1,2.64044153]],[[2769.0,0.75274031],[2769.1,1.13378385],[2769.2,1.5117118],[2769.3,1.89003296],[2769.4,2.4823]]]
["bitfinex","ETHUSD",1724457670413,[[2768.6,0.00154815],[2768.5,2.2854],[2768.4,3.0],[2768.3,3.78510745],[2768.1,2.64044153]],[[2768.9,0.75274031],[2769.1,1.13378385],[2769.2,1.5117118],[2769.3,1.89003296],[2769.4,2.4823]]]
["bitfinex","ETHUSD",1724457670628,[[2768.6,0.00154815],[2768.5,2.2854],[2768.4,3.0],[2768.3,3.78510745],[2768.1,1.88295279]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.2,1.5117118],[2769.3,1.89003296],[2769.4,2.4823]]]
["bitfinex","ETHUSD",1724457670918,[[2768.6,0.00154815],[2768.5,2.2854],[2768.4,3.07223415],[2768.3,3.78510745],[2768.1,2.64044153]],[[2768.9,0.75274031],[2769.1,1.13378385],[2769.2,1.5117118],[2769.3,1.89003296],[2769.4,2.4823]]]
["bitfinex","ETHUSD",1724457671411,[[2768.6,3.7866556],[2768.5,2.2854],[2768.4,3.07223415],[2768.3,0.57407298],[2768.1,0.75748874]],[[2768.9,0.75274031],[2769.1,1.13378385],[2769.2,1.5117118],[2769.4,2.4823],[2769.9,0.56604187]]]
["bitfinex","ETHUSD",1724457671615,[[2768.6,4.36072858],[2768.5,2.2854],[2768.4,3.66392056],[2768.2,0.75748874],[2768.1,3.01913053]],[[2769.1,1.13378385],[2769.2,1.5117118],[2769.4,2.4823],[2769.9,0.56604187]]]
["bitfinex","ETHUSD",1724457671616,[[2768.6,4.36072858],[2768.5,2.2854],[2768.4,3.66392056],[2768.2,0.75748874],[2768.1,3.01913053]],[[2769.1,0.75274031],[2769.2,1.13378385],[2769.3,1.5117118],[2769.4,4.37326144],[2769.7,2.26915373]]]
["bitfinex","ETHUSD",1724457671798,[[2768.7,0.60720556],[2768.6,3.7866556],[2768.5,2.2854],[2768.4,3.66392056],[2768.2,2.64038616]],[[2769.2,1.13378385],[2769.3,1.5117118],[2769.4,4.37326144],[2769.7,2.26915373]]]
["bitfinex","ETHUSD",1724457671799,[[2768.7,0.60720556],[2768.6,3.7866556],[2768.5,2.2854],[2768.4,3.66392056],[2768.2,2.64038616]],[[2769.0,0.75274031],[2769.2,1.13378385],[2769.3,1.5117118],[2769.4,4.37326144],[2769.7,2.26915373]]]
["bitfinex","ETHUSD",1724457671999,[[2768.7,0.60720556],[2768.6,3.7866556],[2768.5,2.2854],[2768.4,3.12000885],[2768.3,7.44]],[[2769.0,0.75274031],[2769.1,1.13378385],[2769.2,1.5117118],[2769.4,4.37326144],[2769.6,2.26915373]]]
["bitfinex","ETHUSD",1724457672204,[[2768.7,0.60720556],[2768.6,3.7866556],[2768.5,2.2854],[2768.4,3.12000885],[2768.3,7.44]],[[2769.0,0.75274031],[2769.1,1.13378385],[2769.3,1.5117118],[2769.4,4.37326144],[2769.6,2.26915373]]]
["bitfinex","ETHUSD",1724457672406,[[2768.7,0.60720556],[2768.6,3.7866556],[2768.5,2.2854],[2768.4,3.12000885],[2768.3,7.44]],[[2769.0,0.75274031],[2769.1,1.13378385],[2769.3,1.5117118],[2769.4,4.37326144],[2769.7,2.26915373]]]
["bitfinex","ETHUSD",1724457673125,[[2768.7,0.60720556],[2768.6,3.7866556],[2768.5,2.2854],[2768.4,3.12000885],[2768.3,7.44]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.2,1.5117118],[2769.3,1.89096144],[2769.4,2.4823]]]
["bitfinex","ETHUSD",1724457673324,[[2768.6,0.00154815],[2768.5,2.2854],[2768.4,3.0],[2768.3,11.22510745],[2768.0,0.75748874]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.2,1.5117118],[2769.4,2.4823],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457673499,[[2768.6,0.00154815],[2768.5,2.2854],[2768.4,3.0],[2768.3,11.34502233],[2768.0,0.75748874]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.2,1.5117118],[2769.4,2.4823],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457674496,[[2768.6,0.00154815],[2768.5,2.2854],[2768.4,3.0],[2768.3,11.34502233],[2768.0,0.75748874]],[[2768.9,0.75274031],[2769.1,1.13378385],[2769.2,1.5117118],[2769.3,1.89092246],[2769.4,2.4823]]]
["bitfinex","ETHUSD",1724457674707,[[2768.6,0.00154815],[2768.4,3.0],[2768.3,11.22510745],[2768.2,2.2854],[2768.0,0.75748874]],[[2768.9,3.23504031],[2769.1,1.13378385],[2769.2,1.5117118],[2769.3,1.89092246],[2770.1,6.12711302]]]
["bitfinex","ETHUSD",1724457675123,[[2768.6,0.00154815],[2768.4,3.0],[2768.3,7.44],[2768.2,2.2854],[2768.0,4.54259619]],[[2768.9,3.23504031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.2,1.89092246],[2770.1,6.12711302]]]
["bitfinex","ETHUSD",1724457675851,[[2768.6,0.00154815],[2768.4,3.0],[2768.3,7.44],[2768.2,2.2854],[2768.0,4.54259619]],[[2768.9,3.23504031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.2,1.89092246],[2769.5,2.26910695]]]
["bitfinex","ETHUSD",1724457676188,[[2768.6,0.00154815],[2768.4,3.0],[2768.3,7.44],[2768.2,2.2854],[2768.0,4.54259619]],[[2768.9,3.23504031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.8,0.0798336],[2770.8,0.81461206]]]
["bitfinex","ETHUSD",1724457676387,[[2768.6,0.00154815],[2768.4,3.0],[2768.3,7.44],[2768.2,2.2854],[2768.0,4.65821287]],[[2768.9,3.23504031],[2769.0,1.13378385],[2769.1,1.5117118],[2769.8,0.0798336],[2770.8,0.81461206]]]
["bitfinex","ETHUSD",1724457676631,[[2768.6,0.00154815],[2768.4,3.0],[2768.3,7.44],[2768.2,2.2854],[2768.0,3.90072413]],[[2768.8,0.75274031],[2768.9,3.61608385],[2769.0,1.5117118],[2769.2,1.89082859],[2769.4,2.26899431]]]
["bitfinex","ETHUSD",1724457677197,[[2768.6,0.00154815],[2768.4,3.0],[2768.3,7.44],[2768.2,2.2854],[2768.0,3.90072413]],[[2768.8,0.75274031],[2768.9,3.61608385],[2769.2,1.89082859]]]
["bitfinex","ETHUSD",1724457677198,[[2768.6,0.00154815],[2768.4,3.0],[2768.3,7.44],[2768.2,2.2854],[2768.0,3.90072413]],[[2768.8,0.75274031],[2768.9,3.61608385],[2769.1,1.5117118],[2769.2,1.89082035],[2769.5,2.26898442]]]
["bitfinex","ETHUSD",1724457677403,[[2768.6,0.00154815],[2768.4,3.0],[2768.3,7.44],[2768.2,2.2854],[2768.0,3.90072413]],[[2768.8,0.75274031],[2768.9,2.4823],[2769.0,1.13378385],[2769.1,1.5117118],[2769.2,1.89082035]]]
["bitfinex","ETHUSD",1724457677616,[[2768.6,0.00154815],[2768.4,3.0],[2768.3,7.44],[2768.2,2.2854],[2768.0,3.90072413]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.1,3.7662118],[2769.2,1.89082035],[2769.8,2.72698209]]]
["bitfinex","ETHUSD",1724457677804,[[2768.6,0.00154815],[2768.4,3.0],[2768.3,7.44],[2768.2,2.2854],[2768.0,3.90072413]],[[2768.8,0.75274031],[2768.9,1.13378385],[2769.1,3.7662118],[2769.2,1.89082035],[2769.7,2.64714849]]]
["bitfinex","ETHUSD",1724457678276,[[2768.6,0.00154815],[2768.4,3.0],[2768.3,7.44],[2768.2,2.2854],[2768.0,3.90072413]],[[2768.8,0.75274031],[2769.0,1.13378385],[2769.1,3.7662118],[2769.2,1.89082035],[2769.7,2.64714849]]]
["bitfinex","ETHUSD",1724457678980,[[2768.6,0.00154815],[2768.4,3.0],[2768.3,7.44],[2768.2,2.2854],[2768.0,3.90072413]],[[2768.8,0.75274031],[2768.9,1.13378385],[2769.1,3.7662118],[2769.2,1.89082035],[2769.7,2.64714849]]]
["bitfinex","ETHUSD",1724457679345,[[2768.6,0.00154815],[2768.4,3.0],[2768.3,7.44],[2768.2,2.2854],[2768.0,3.90072413]],[[2768.8,0.75274031],[2769.0,1.13378385],[2769.1,3.7662118],[2769.2,1.89082035],[2769.7,2.64714849]]]
["bitfinex","ETHUSD",1724457679535,[[2768.6,0.00154815],[2768.4,3.0],[2768.3,7.44],[2768.2,2.2854],[2768.0,4.65821287]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.1,3.7662118],[2769.3,1.89082035],[2769.8,2.72698209]]]
["bitfinex","ETHUSD",1724457680283,[[2768.6,0.00154815],[2768.4,3.0],[2768.3,7.44],[2768.2,2.2854],[2768.0,4.65821287]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.1,3.7662118],[2769.3,1.89067076],[2769.5,2.26880492]]]
["bitfinex","ETHUSD",1724457680579,[[2768.6,0.00154815],[2768.4,3.0],[2768.3,7.44],[2768.2,2.85947298],[2768.1,0.53037529]],[[2768.9,0.75274031],[2769.0,1.13378385],[2769.1,2.2545],[2769.2,1.5117118],[2769.3,1.89067076]]]
["bitfinex","ETHUSD",1724457680878,[[2768.6,0.00154815],[2768.4,3.0],[2768.3,7.44],[2768.2,2.85947298],[2768.1,0.53037529]],[[2768.9,0.75274031],[2769.1,2.2545],[2769.2,1.5117118],[2769.3,1.89067076]]]
["bitfinex","ETHUSD",1724457680879,[[2768.6,0.30170297],[2768.4,3.0],[2768.3,7.44],[2768.2,2.85947298],[2768.1,0.53037529]],[[2768.9,0.75274031],[2769.1,3.38828385],[2769.2,1.5117118],[2769.3,1.89067076],[2769.6,2.26880492]]]
["bitfinex","ETHUSD",1724457681528,[[2768.6,2.67290297],[2768.4,3.0],[2768.3,7.44],[2768.2,0.57407298],[2768.1,0.53037529]],[[2768.9,0.75274031],[2769.1,3.38828385],[2769.2,1.5117118],[2769.3,1.89067076],[2769.6,2.26880492]]]
["bitfinex","ETHUSD",1724457682039,[[2768.6,2.67290297],[2768.4,3.0],[2768.3,7.44],[2768.2,0.57407298],[2768.1,1.28786403]],[[2768.9,0.75274031],[2769.1,3.38828385],[2769.2,1.5117118],[2769.3,1.89067076],[2769.6,2.26880492]]]
["bitfinex","ETHUSD",1724457682239,[[2768.6,2.67290297],[2768.4,3.0],[2768.3,7.44],[2768.2,0.57407298],[2768.1,0.53037529]],[[2768.9,0.75274031],[2769.1,3.38828385],[2769.2,1.5117118],[2769.3,1.89067076],[2769.6,2.26880492]]]
["bitfinex","ETHUSD",1724457682549,[[2768.6,2.67290297],[2768.4,3.0],[2768.3,7.55766321],[2768.2,1.33156172],[2768.1,1.6666084]],[[2769.1,4.14102416],[2769.4,1.5117118],[2769.5,1.89067076],[2769.7,2.26880492],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457682743,[[2768.6,2.67290297],[2768.4,6.78510745],[2768.3,7.55766321],[2768.2,1.33156172],[2768.1,4.17696414]],[[2769.1,0.75274031],[2769.2,1.13378385],[2769.3,1.5117118],[2769.4,2.2545],[2769.5,1.89067076]]]
["bitfinex","ETHUSD",1724457682949,[[2768.6,2.67290297],[2768.4,6.78510745],[2768.3,7.55766321],[2768.2,0.57407298],[2768.1,1.28786403]],[[2769.0,0.75274031],[2769.1,1.13378385],[2769.3,1.5117118],[2769.4,4.14517076],[2769.9,3.21298094]]]
["bitfinex","ETHUSD",1724457683279,[[2768.7,0.2672903],[2768.6,2.67290297],[2768.4,6.78510745],[2768.3,7.55766321],[2768.2,0.57407298]],[[2769.0,0.75274031],[2769.2,1.13378385],[2769.3,1.5117118],[2769.4,4.14517076],[2769.9,3.21298094]]]
["bitfinex","ETHUSD",1724457683601,[[2768.8,4.31548274],[2768.6,2.67290297],[2768.5,0.07223444],[2768.4,3.0],[2768.3,7.55766321]],[[2769.0,0.71731061],[2769.2,1.13378385],[2769.3,1.5117118],[2769.4,1.89067076],[2769.6,2.2545]]]
["bitfinex","ETHUSD",1724457683752,[[2768.9,5.3712],[2768.8,4.96178205],[2768.6,0.30170297],[2768.4,5.64033274],[2768.3,8.57623311]],[[2769.4,1.13378385],[2769.5,1.5117118],[2769.7,1.89067076],[2769.9,5.08934679],[2770.2,2.64693907]]]
["bitfinex","ETHUSD",1724457684078,[[2769.0,0.57407298],[2768.9,5.44342312],[2768.8,4.31548274],[2768.6,0.30170297],[2768.5,2.64033274]],[[2769.7,1.89067076],[2769.9,5.08934679]]]
["bitfinex","ETHUSD",1724457684079,[[2769.0,0.57407298],[2768.9,5.44342312],[2768.8,4.31548274],[2768.6,0.30170297],[2768.5,2.64033274]],[[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,1.97050436],[2769.9,2.82054187],[2770.1,2.26880492]]]
["bitfinex","ETHUSD",1724457684378,[[2769.0,0.44540067],[2768.9,5.44342312],[2768.8,11.75548274],[2768.6,1.05919171],[2768.5,13.59623311]],[[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,0.0798336],[2769.9,4.71121263],[2770.1,2.26880492]]]
["bitfinex","ETHUSD",1724457684578,[[2769.0,1.76443065],[2768.9,5.3712],[2768.8,11.22510745],[2768.6,0.30170297],[2768.5,13.21748874]],[[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,0.0798336],[2769.9,4.71121263],[2770.1,2.26880492]]]
["bitfinex","ETHUSD",1724457684778,[[2769.0,1.76443065],[2768.9,5.3712],[2768.8,11.22510745],[2768.7,0.11788665],[2768.6,0.30170297]],[[2769.5,1.13378385],[2769.7,1.5117118],[2769.8,1.97050436],[2769.9,2.82054187],[2770.0,2.26880492]]]
["bitfinex","ETHUSD",1724457684981,[[2769.0,1.76443065],[2768.9,5.3712],[2768.8,11.22510745],[2768.7,0.11788665],[2768.6,0.30170297]],[[2769.5,1.13378385],[2769.7,1.5117118],[2769.8,0.0798336],[2769.9,2.82054187],[2770.0,2.26880492]]]
["bitfinex","ETHUSD",1724457685290,[[2769.0,1.76443065],[2768.9,5.3712],[2768.8,11.22510745],[2768.7,0.11788665],[2768.6,0.30170297]],[[2769.5,1.13378385],[2769.7,1.5117118],[2769.8,1.97059805],[2769.9,2.82054187],[2770.1,2.26891735]]]
["bitfinex","ETHUSD",1724457685548,[[2769.0,1.76443065],[2768.9,5.3712],[2768.8,11.22510745],[2768.7,0.11788665],[2768.6,0.30170297]],[[2769.5,1.13378385],[2769.7,1.5117118],[2769.8,1.97059805],[2769.9,2.82054187],[2770.0,2.26891735]]]
["bitfinex","ETHUSD",1724457685695,[[2769.0,1.76443065],[2768.9,5.3712],[2768.8,11.22510745],[2768.7,0.11788665],[2768.6,0.30170297]],[[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,1.97059805],[2769.9,2.82054187],[2770.1,2.26891735]]]
["bitfinex","ETHUSD",1724457686300,[[2769.0,1.76443065],[2768.9,5.3712],[2768.8,11.22510745],[2768.7,0.11788665],[2768.6,0.30170297]],[[2769.5,1.13378385],[2769.7,1.5117118],[2769.8,1.97059805],[2769.9,2.82054187],[2770.1,2.26891735]]]
["bitfinex","ETHUSD",1724457686810,[[2769.1,6.15630745],[2769.0,1.76443065],[2768.9,3.0],[2768.8,7.44],[2768.7,0.11788665]],[[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,1.97059805],[2769.9,2.82054187],[2770.1,2.26891735]]]
["bitfinex","ETHUSD",1724457686958,[[2769.1,7.24838126],[2769.0,1.76443065],[2768.9,3.0],[2768.8,7.44],[2768.7,0.11788665]],[[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,1.97059805],[2769.9,2.82054187],[2770.1,2.26891735]]]
["bitfinex","ETHUSD",1724457687510,[[2769.1,7.24838126],[2769.0,1.76443065],[2768.9,3.0],[2768.8,7.44],[2768.7,0.11788665]],[[2769.7,1.13378385],[2769.8,0.0798336],[2769.9,4.33225367],[2770.0,1.89076445],[2770.2,2.26891735]]]
["bitfinex","ETHUSD",1724457687798,[[2769.1,7.24838126],[2769.0,1.76443065],[2768.9,3.0],[2768.8,7.44],[2768.7,0.11788665]],[[2769.7,1.13378385],[2769.8,1.5915454],[2769.9,4.14526445],[2770.2,2.26891735],[2770.7,3.12685172]]]
["bitfinex","ETHUSD",1724457688011,[[2769.2,2.3712],[2769.1,4.87718126],[2769.0,1.76443065],[2768.9,3.0],[2768.8,7.44]],[[2769.7,1.13378385],[2769.8,1.5915454],[2770.0,1.89076445],[2770.2,4.52341735],[2770.4,0.56595975]]]
["bitfinex","ETHUSD",1724457688212,[[2769.2,2.3712],[2769.1,4.87718126],[2769.0,1.76443065],[2768.9,3.0],[2768.8,7.44]],[[2769.8,1.21361745],[2769.9,1.5117118],[2770.0,1.89076445],[2770.2,2.2545],[2770.3,2.26891735]]]
["bitfinex","ETHUSD",1724457688361,[[2769.2,2.3712],[2769.1,4.87718126],[2769.0,1.76443065],[2768.9,3.0],[2768.8,7.44]],[[2769.7,1.13378385],[2769.8,1.5915454],[2770.0,1.89076445],[2770.2,4.52341735],[2770.5,5.64707024]]]
["bitfinex","ETHUSD",1724457688555,[[2769.2,2.3712],[2769.1,4.87718126],[2769.0,1.76443065],[2768.9,3.0],[2768.8,7.44]],[[2769.7,1.13378385],[2769.8,1.5915454],[2770.2,4.52341735],[2770.5,5.64707024]]]
["bitfinex","ETHUSD",1724457688556,[[2769.2,2.3712],[2769.1,4.87718126],[2769.0,1.76443065],[2768.9,3.0],[2768.8,7.44]],[[2769.7,1.13378385],[2769.8,1.5915454],[2769.9,1.89076445],[2770.2,4.52341735],[2770.5,5.64707024]]]
["bitfinex","ETHUSD",1724457688807,[[2769.2,2.3712],[2769.1,4.87718126],[2769.0,1.76443065],[2768.9,3.0],[2768.8,7.44]],[[2769.7,1.13378385],[2769.8,1.5915454],[2770.2,4.52341735],[2770.5,5.64707024]]]
["bitfinex","ETHUSD",1724457688808,[[2769.2,2.3712],[2769.1,4.87718126],[2769.0,1.76443065],[2768.9,3.0],[2768.8,7.44]],[[2769.7,1.13378385],[2769.8,1.5915454],[2770.0,1.89076445],[2770.2,4.52341735],[2770.5,5.64707024]]]
["bitfinex","ETHUSD",1724457688969,[[2769.2,2.3712],[2769.1,4.87718126],[2769.0,1.76443065],[2768.9,3.0],[2768.8,7.44]],[[2769.7,1.13378385],[2769.8,3.8460454],[2769.9,1.89076445],[2770.2,2.26891735],[2770.5,5.64707024]]]
["bitfinex","ETHUSD",1724457689170,[[2769.2,3.27248119],[2769.1,4.87718126],[2768.9,3.0],[2768.8,7.44],[2768.6,1.05919171]],[[2769.7,1.13378385],[2769.8,1.5915454],[2770.0,1.89076445],[2770.2,4.52341735],[2770.5,5.64707024]]]
["bitfinex","ETHUSD",1724457689488,[[2769.2,3.27248119],[2769.1,4.87718126],[2768.9,3.0],[2768.8,7.44],[2768.6,1.05919171]],[[2769.8,1.5915454],[2770.2,4.52341735],[2770.5,5.64707024]]]
["bitfinex","ETHUSD",1724457689489,[[2769.2,3.27248119],[2769.1,3.78510745],[2768.9,3.0],[2768.8,7.44],[2768.6,1.05919171]],[[2769.8,1.21361745],[2769.9,1.5117118],[2770.1,1.89076445],[2770.2,2.2545],[2770.3,2.26891735]]]
["bitfinex","ETHUSD",1724457689691,[[2769.2,3.27248119],[2769.1,3.78510745],[2768.9,3.0],[2768.8,7.44],[2768.6,1.05919171]],[[2769.8,1.21361745],[2769.9,1.5117118],[2770.1,1.88939069],[2770.2,2.2545],[2770.3,2.26726883]]]
["bitfinex","ETHUSD",1724457690257,[[2769.4,3.78510745],[2769.2,3.27248119],[2768.9,3.0],[2768.8,7.44],[2768.7,0.75748874]],[[2769.8,1.21361745],[2769.9,1.5117118],[2770.2,2.2545]]]
["bitfinex","ETHUSD",1724457690258,[[2769.4,3.78510745],[2769.2,3.27248119],[2768.9,3.0],[2768.8,7.44],[2768.7,0.75748874]],[[2769.8,0.0798336],[2769.9,1.13378385],[2770.0,1.5117118],[2770.2,4.14389069],[2770.4,2.83322858]]]
["bitfinex","ETHUSD",1724457690484,[[2769.4,3.78510745],[2769.2,3.27248119],[2769.0,0.1168294],[2768.9,3.0],[2768.8,7.44]],[[2769.8,0.0798336],[2770.0,1.5117118],[2770.2,4.14389069],[2770.4,2.83322858]]]
["bitfinex","ETHUSD",1724457690485,[[2769.4,3.78510745],[2769.2,3.27248119],[2769.0,0.1168294],[2768.9,3.0],[2768.8,7.44]],[[2769.8,0.0798336],[2770.0,1.13378385],[2770.1,1.5117118],[2770.2,2.2545],[2770.3,1.88939069]]]
["bitfinex","ETHUSD",1724457691010,[[2769.5,2.3712],[2769.4,3.78510745],[2769.2,0.90128119],[2769.0,0.1168294],[2768.9,3.0]],[[2769.8,0.0798336],[2770.0,1.13378385],[2770.1,1.5117118],[2770.2,2.2545],[2770.3,1.88939069]]]
["bitfinex","ETHUSD",1724457691558,[[2769.5,2.3712],[2769.4,3.78510745],[2769.2,0.90128119],[2769.0,0.1168294],[2768.9,3.0]],[[2769.8,0.0798336],[2770.0,1.13378385],[2770.2,3.7662118],[2770.3,1.88939069],[2771.1,3.12457986]]]
["bitfinex","ETHUSD",1724457691858,[[2769.5,2.3712],[2769.4,3.78510745],[2769.2,0.90128119],[2769.0,0.1168294],[2768.9,3.0]],[[2769.8,0.0798336],[2770.0,1.13378385],[2770.2,3.7662118],[2770.3,1.88939069]]]
["bitfinex","ETHUSD",1724457691859,[[2769.5,2.3712],[2769.4,3.78510745],[2769.2,0.90128119],[2769.0,0.1168294],[2768.9,3.0]],[[2769.8,0.0798336],[2770.0,1.13378385],[2770.1,1.5117118],[2770.2,2.2545],[2770.3,1.88939069]]]
["bitfinex","ETHUSD",1724457692501,[[2769.5,2.3712],[2769.4,3.78510745],[2769.2,0.90128119],[2769.0,0.1168294],[2768.9,3.0]],[[2769.8,0.0798336],[2770.1,1.13378385],[2770.2,3.7662118],[2770.3,1.88939069],[2770.6,2.26726883]]]
["bitfinex","ETHUSD",1724457692720,[[2769.2,0.90128119],[2769.1,6.15630745],[2768.9,3.0],[2768.8,7.55453909],[2768.6,3.94777723]],[[2769.8,0.0798336],[2770.1,1.13378385],[2770.2,3.7662118],[2770.3,1.88939069],[2770.6,2.26726883]]]
["bitfinex","ETHUSD",1724457692915,[[2769.2,3.90128119],[2769.1,6.15630745],[2768.9,3.0],[2768.8,7.55453909],[2768.6,0.30170297]],[[2769.8,0.0798336],[2769.9,1.13378385],[2770.0,1.5117118],[2770.2,4.14389069],[2770.4,2.83322858]]]
["bitfinex","ETHUSD",1724457693117,[[2769.4,2.3712],[2769.3,1.00575886],[2769.2,3.0],[2769.1,3.78510745],[2768.8,8.08491438]],[[2769.8,0.0798336],[2770.0,1.13378385],[2770.1,1.5117118],[2770.2,1.88939069],[2770.4,2.82045975]]]
["bitfinex","ETHUSD",1724457693288,[[2769.4,2.3712],[2769.3,1.00575886],[2769.2,3.0],[2769.1,3.78510745],[2768.8,8.08491438]],[[2769.8,0.0798336],[2769.9,1.13378385],[2770.1,1.5117118],[2770.2,1.88939069],[2770.4,2.82045975]]]
["bitfinex","ETHUSD",1724457693596,[[2769.2,3.0],[2769.1,6.15630745],[2768.8,7.55453909],[2768.5,12.46],[2768.4,1.13623311]],[[2769.8,3.08977003],[2769.9,1.13378385],[2770.1,1.5117118],[2770.2,1.88939069],[2770.4,0.56595975]]]
["bitfinex","ETHUSD",1724457693796,[[2769.2,3.0],[2769.1,6.15630745],[2768.8,7.55453909],[2768.6,0.30170297],[2768.5,13.21748874]],[[2769.7,0.75543643],[2769.8,2.3343336],[2769.9,1.13378385],[2770.0,1.5117118],[2770.1,1.88939069]]]
["bitfinex","ETHUSD",1724457694454,[[2769.2,3.0],[2769.1,6.15630745],[2768.8,7.55453909],[2768.6,0.30170297],[2768.5,13.21748874]],[[2769.7,0.75543643],[2769.8,0.0798336],[2769.9,1.13378385],[2770.0,3.7662118],[2770.1,1.8884872]]]
["bitfinex","ETHUSD",1724457694599,[[2769.2,3.0],[2769.1,6.15630745],[2768.8,7.55453909],[2768.6,0.30170297],[2768.5,13.21748874]],[[2769.8,0.83527003],[2769.9,1.13378385],[2770.0,3.7662118],[2770.1,1.8884872],[2771.9,12.21]]]
["bitfinex","ETHUSD",1724457694760,[[2769.2,3.0],[2769.1,6.15630745],[2768.8,7.55453909],[2768.6,0.30170297],[2768.5,13.21748874]],[[2769.8,0.83527003],[2769.9,1.13378385],[2770.0,3.7662118],[2770.2,1.8884872],[2771.0,3.12308572]]]
["bitfinex","ETHUSD",1724457695115,[[2769.2,3.0],[2769.1,6.15630745],[2768.8,7.55453909],[2768.6,0.30170297],[2768.5,13.21748874]],[[2769.8,0.83527003],[2769.9,1.13378385],[2770.0,3.7662118],[2770.2,1.8884872],[2770.9,3.12308572]]]
["bitfinex","ETHUSD",1724457695910,[[2769.2,3.0],[2769.1,6.15630745],[2768.8,8.64826467],[2768.6,1.05919171],[2768.5,12.46]],[[2769.8,0.83527003],[2769.9,1.13378385],[2770.0,2.2545],[2770.1,1.5117118],[2770.2,1.8884872]]]
["bitfinex","ETHUSD",1724457696708,[[2769.2,3.0],[2769.1,6.15630745],[2768.8,8.64826467],[2768.6,0.30170297],[2768.5,13.21748874]],[[2769.8,0.83527003],[2769.9,1.13378385],[2770.0,2.2545],[2770.1,1.5117118],[2770.2,1.8884872]]]
["bitfinex","ETHUSD",1724457696921,[[2769.2,3.0],[2769.1,6.15630745],[2768.8,8.64826467],[2768.6,1.05919171],[2768.5,12.46]],[[2769.8,0.83527003],[2769.9,1.13378385],[2770.0,2.2545],[2770.1,1.5117118],[2770.2,1.8884872]]]
["bitfinex","ETHUSD",1724457697465,[[2769.2,3.0],[2769.1,6.15630745],[2768.8,8.64826467],[2768.6,1.05919171],[2768.5,12.46]],[[2769.8,0.83527003],[2770.0,3.38828385],[2770.1,1.5117118],[2770.2,1.8884872],[2771.3,3.7499901]]]
["bitfinex","ETHUSD",1724457697691,[[2769.2,3.0],[2769.1,2.3712],[2768.8,7.44],[2768.6,1.05919171],[2768.5,12.46]],[[2769.8,0.83527003],[2769.9,1.13378385],[2770.0,3.7662118],[2770.2,1.8884872],[2770.4,2.8321444]]]
["bitfinex","ETHUSD",1724457697881,[[2769.1,2.3712],[2768.9,3.0],[2768.8,11.22510745],[2768.6,0.30170297],[2768.5,13.21748874]],[[2769.8,0.83527003],[2769.9,1.13378385],[2770.0,3.7662118],[2770.1,1.8884872],[2770.4,2.8321444]]]
["bitfinex","ETHUSD",1724457698115,[[2769.1,2.3712],[2768.9,3.0],[2768.8,11.22510745],[2768.6,0.30170297],[2768.5,12.46]],[[2769.7,0.95234182],[2769.8,1.21361745],[2769.9,1.5117118],[2770.0,2.2545],[2770.1,1.8884872]]]
["bitfinex","ETHUSD",1724457698288,[[2768.9,3.0],[2768.8,9.8907],[2768.6,0.30170297],[2768.5,16.24510745],[2768.3,0.75748874]],[[2769.6,3.11213643],[2769.7,0.19690539],[2769.8,1.21361745],[2769.9,1.5117118],[2770.1,1.8884872]]]
["bitfinex","ETHUSD",1724457698585,[[2768.9,3.0],[2768.8,9.8907],[2768.6,0.00154815],[2768.5,16.24510745],[2768.3,0.75748874]],[[2769.6,4.24592028],[2769.7,0.19690539],[2769.8,1.5915454],[2770.1,1.8884872],[2770.2,2.26618465]]]
["bitfinex","ETHUSD",1724457698798,[[2768.9,3.0],[2768.8,7.44],[2768.6,0.00154815],[2768.5,18.69580745],[2768.1,20.59748874]],[[2769.4,0.75543643],[2769.5,1.13378385],[2769.6,1.5117118],[2769.7,0.19690539],[2769.8,1.9683208]]]
["bitfinex","ETHUSD",1724457698994,[[2768.8,7.44],[2768.6,0.00154815],[2768.5,18.69580745],[2768.1,19.84],[2768.0,2.74166317]],[[2769.3,2.3567],[2769.4,1.88922028],[2769.5,1.5117118],[2769.6,1.8884872],[2769.7,0.19690539]]]
["bitfinex","ETHUSD",1724457699178,[[2768.8,7.44],[2768.6,0.00154815],[2768.5,18.69580745],[2768.1,19.84],[2768.0,1.98417443]],[[2769.3,4.06624706],[2769.4,2.26714823],[2769.6,1.8884872],[2769.7,0.19690539],[2770.1,4.91006674]]]
["bitfinex","ETHUSD",1724457699380,[[2768.8,7.44],[2768.6,0.00154815],[2768.5,18.69580745],[2768.1,19.84],[2768.0,0.46919695]],[[2769.3,4.82168349],[2769.4,1.5117118],[2769.6,1.8884872],[2769.7,0.19690539],[2769.8,2.34601825]]]
["bitfinex","ETHUSD",1724457699706,[[2768.8,7.44],[2768.6,0.00154815],[2768.5,18.69580745],[2768.2,0.68255707],[2768.1,19.84]],[[2769.3,4.82168349],[2769.4,1.5117118],[2769.6,1.8884872],[2769.7,0.19690539],[2769.8,2.34601825]]]
["bitfinex","ETHUSD",1724457699707,[[2768.8,7.44],[2768.6,0.00154815],[2768.5,18.69580745],[2768.2,0.68255707],[2768.1,19.84]],[[2769.3,0.75543643],[2769.4,1.13378385],[2769.5,1.5117118],[2769.6,4.2451872],[2769.7,0.19690539]]]
["bitfinex","ETHUSD",1724457699940,[[2768.8,7.44],[2768.6,0.56489844],[2768.5,18.69580745],[2768.2,0.11920678],[2768.1,19.84]],[[2769.3,0.75543643],[2769.4,1.13378385],[2769.6,3.8684118],[2769.7,2.08539259],[2770.4,0.56595975]]]
["bitfinex","ETHUSD",1724457700067,[[2768.8,7.44],[2768.6,0.56489844],[2768.5,19.1650044],[2768.2,0.11920678],[2768.1,19.84]],[[2769.3,0.75543643],[2769.4,1.13378385],[2769.6,3.8684118],[2769.7,2.08539259],[2770.0,2.26618465]]]
["bitfinex","ETHUSD",1724457700471,[[2768.8,7.44],[2768.6,3.56489844],[2768.5,18.69580745],[2768.2,0.11920678],[2768.1,20.59748874]],[[2769.3,0.75543643],[2769.4,1.13378385],[2769.6,3.8684118],[2769.7,2.08539259],[2770.0,2.26618465]]]
["bitfinex","ETHUSD",1724457700687,[[2768.8,7.44],[2768.6,3.56489844],[2768.5,18.69580745],[2768.2,0.58840373],[2768.1,20.59748874]],[[2769.3,0.75543643],[2769.4,1.13378385],[2769.6,3.8684118],[2769.7,2.08539259],[2770.0,2.26618465]]]
["bitfinex","ETHUSD",1724457700916,[[2768.8,7.44],[2768.6,3.56489844],[2768.5,18.69580745],[2768.2,0.58840373],[2768.1,20.59748874]],[[2769.3,0.75543643],[2769.5,1.13378385],[2769.6,3.8684118],[2769.7,2.08539259],[2770.0,2.26618465]]]
["bitfinex","ETHUSD",1724457701406,[[2768.8,7.44],[2768.6,3.00154815],[2768.5,16.24510745],[2768.2,0.58840373],[2768.1,20.59748874]],[[2769.3,0.75543643],[2769.4,1.13378385],[2769.6,1.5117118],[2769.7,4.44209259],[2770.0,2.26618465]]]
["bitfinex","ETHUSD",1724457701707,[[2768.8,7.44],[2768.7,2.4507],[2768.6,3.00154815],[2768.5,16.24510745],[2768.3,0.56335029]],[[2769.3,0.75543643],[2769.5,1.13378385],[2769.6,1.5117118],[2769.7,4.44209259],[2770.0,2.26618465]]]
["bitfinex","ETHUSD",1724457701864,[[2768.8,7.44],[2768.7,2.4507],[2768.6,3.4707451],[2768.5,16.24510745],[2768.4,0.3774028]],[[2769.5,0.75543643],[2769.6,1.13378385],[2769.7,4.06531719],[2769.9,1.8884872],[2770.1,2.26618465]]]
["bitfinex","ETHUSD",1724457702067,[[2768.9,2.4507],[2768.8,11.22510745],[2768.6,3.4707451],[2768.5,16.24510745],[2768.4,0.3774028]],[[2769.5,0.75543643],[2769.6,1.13378385],[2769.7,4.06531719],[2769.9,1.8884872]]]
["bitfinex","ETHUSD",1724457702068,[[2768.9,2.4507],[2768.8,11.22510745],[2768.6,3.4707451],[2768.5,12.46],[2768.4,0.3774028]],[[2769.5,0.75543643],[2769.6,1.13378385],[2769.7,2.3567],[2769.8,1.5915454],[2769.9,1.8884872]]]
["bitfinex","ETHUSD",1724457702267,[[2768.9,2.4507],[2768.8,11.22510745],[2768.6,3.4707451],[2768.5,12.46],[2768.4,0.3774028]],[[2769.6,0.75543643],[2769.7,3.49048385],[2769.8,1.5915454],[2769.9,1.8884872],[2770.4,0.56595975]]]
["bitfinex","ETHUSD",1724457702515,[[2768.9,2.4507],[2768.8,11.22510745],[2768.6,3.4707451],[2768.5,12.46],[2768.4,0.3774028]],[[2769.5,0.75543643],[2769.7,3.49048385],[2769.8,1.5915454],[2769.9,1.8884872],[2770.4,3.20984184]]]
["bitfinex","ETHUSD",1724457702696,[[2768.9,3.81828075],[2768.8,11.22510745],[2768.6,3.4707451],[2768.5,12.46],[2768.4,0.3774028]],[[2769.5,0.75543643],[2769.7,3.49048385],[2769.8,1.5915454],[2769.9,1.8884872],[2770.4,3.20984184]]]
["bitfinex","ETHUSD",1724457703379,[[2768.9,3.81828075],[2768.8,11.34426725],[2768.6,3.4707451],[2768.5,12.46],[2768.4,1.13489154]],[[2769.7,3.49048385],[2769.8,1.5915454],[2770.4,3.20984184]]]
["bitfinex","ETHUSD",1724457703380,[[2768.9,3.81828075],[2768.8,11.34426725],[2768.6,3.4707451],[2768.5,12.46],[2768.4,1.13489154]],[[2769.6,0.75543643],[2769.7,3.49048385],[2769.8,1.5915454],[2770.0,1.8884872],[2770.4,0.56595975]]]
["bitfinex","ETHUSD",1724457703579,[[2768.9,2.4507],[2768.8,11.22510745],[2768.6,3.4707451],[2768.5,12.46],[2768.4,1.13489154]],[[2769.6,0.75543643],[2769.7,3.49048385],[2769.8,1.5915454],[2770.0,1.8884872],[2770.4,0.56595975]]]
["bitfinex","ETHUSD",1724457703825,[[2768.9,2.4507],[2768.8,11.22510745],[2768.6,3.00154815],[2768.5,12.46],[2768.4,0.3774028]],[[2769.5,0.75543643],[2769.7,3.49048385],[2769.8,1.5915454],[2769.9,1.88907689],[2770.2,2.26689227]]]
["bitfinex","ETHUSD",1724457704326,[[2768.9,2.4507],[2768.8,11.22510745],[2768.6,3.00154815],[2768.5,12.46],[2768.4,0.3774028]],[[2769.5,0.75543643],[2769.6,1.13378385],[2769.7,2.3567],[2769.8,1.5915454],[2769.9,1.88907689]]]
["bitfinex","ETHUSD",1724457704539,[[2768.9,2.4507],[2768.8,11.22510745],[2768.6,3.00154815],[2768.5,12.46],[2768.4,0.3774028]],[[2769.5,0.75543643],[2769.7,2.3567],[2769.8,1.5915454]]]
["bitfinex","ETHUSD",1724457704540,[[2768.9,2.4507],[2768.8,11.22510745],[2768.6,3.00154815],[2768.5,12.46],[2768.4,0.3774028]],[[2769.5,1.88922028],[2769.7,3.8684118],[2769.8,1.96891049],[2770.1,2.26689227],[2770.3,2.64470765]]]
["bitfinex","ETHUSD",1724457704846,[[2768.8,11.22510745],[2768.6,3.00154815],[2768.5,12.57910066],[2768.4,0.3774028],[2768.1,20.30919695]],[[2769.3,0.75543643],[2769.5,1.13378385],[2769.6,1.5117118],[2769.7,4.24577689],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457705054,[[2768.9,2.4507],[2768.8,12.64777301],[2768.6,3.00154815],[2768.5,12.57910066],[2768.4,0.3774028]],[[2769.4,0.75543643],[2769.5,1.13378385],[2769.7,3.8684118],[2769.8,1.96891049],[2770.5,3.0]]]
["bitfinex","ETHUSD",1724457705259,[[2768.9,2.4507],[2768.8,12.64777301],[2768.6,3.00154815],[2768.5,12.57910066],[2768.4,0.3774028]],[[2769.4,0.75543643],[2769.5,1.13378385],[2769.7,3.8684118],[2769.8,1.96891049],[2770.1,2.26689227]]]
["bitfinex","ETHUSD",1724457705708,[[2768.9,2.4507],[2768.8,12.64777301],[2768.7,0.56335029],[2768.6,3.00154815],[2768.5,12.57910066]],[[2769.4,0.75543643],[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,1.96891049],[2769.9,2.3567]]]
["bitfinex","ETHUSD",1724457705904,[[2768.9,2.4507],[2768.8,12.64777301],[2768.7,0.56335029],[2768.6,3.00154815],[2768.5,12.57910066]],[[2769.5,0.75543643],[2769.6,1.13378385],[2769.8,1.5915454],[2769.9,4.24577689]]]
["bitfinex","ETHUSD",1724457705905,[[2768.9,2.4507],[2768.8,12.64777301],[2768.7,0.56335029],[2768.6,3.00154815],[2768.5,12.57910066]],[[2769.5,0.75543643],[2769.6,1.13378385],[2769.8,1.5915454],[2769.9,4.24577689],[2770.2,2.26689227]]]
["bitfinex","ETHUSD",1724457706322,[[2768.9,2.4507],[2768.8,12.64777301],[2768.7,0.56335029],[2768.6,3.00154815],[2768.5,12.57910066]],[[2769.5,0.75543643],[2769.7,1.13378385],[2769.8,1.5915454],[2769.9,4.24577689],[2770.2,2.26689227]]]
["bitfinex","ETHUSD",1724457706520,[[2768.9,2.4507],[2768.8,12.64777301],[2768.6,3.00154815],[2768.5,13.14245095],[2768.2,0.75748874]],[[2769.5,0.75543643],[2769.7,1.13378385],[2769.8,1.5915454],[2769.9,4.24577689]]]
["bitfinex","ETHUSD",1724457706521,[[2768.9,2.4507],[2768.8,12.64777301],[2768.6,3.00154815],[2768.5,13.14245095],[2768.2,0.75748874]],[[2769.4,0.75543643],[2769.5,1.13378385],[2769.7,1.5117118],[2769.8,1.96891049],[2769.9,2.3567]]]
["bitfinex","ETHUSD",1724457707007,[[2768.9,2.4507],[2768.8,12.64777301],[2768.6,3.00154815],[2768.5,13.14245095],[2768.2,0.75748874]],[[2769.4,0.75543643],[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,1.96891049],[2769.9,2.3567]]]
["bitfinex","ETHUSD",1724457707213,[[2768.9,2.4507],[2768.8,12.64777301],[2768.6,3.00154815],[2768.5,13.14245095],[2768.3,0.75748874]],[[2769.4,0.75543643],[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,1.96891049],[2769.9,2.3567]]]
["bitfinex","ETHUSD",1724457707836,[[2768.9,2.4507],[2768.8,12.64777301],[2768.6,3.00154815],[2768.5,13.14245095],[2768.3,0.75748874]],[[2769.5,0.75543643],[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,0.0798336],[2769.9,4.24577689]]]
["bitfinex","ETHUSD",1724457708540,[[2768.9,6.9605473],[2768.8,12.64777301],[2768.6,3.4707451],[2768.5,13.14245095],[2768.3,0.75748874]],[[2769.5,0.75543643],[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,0.0798336],[2769.9,4.24577689]]]
["bitfinex","ETHUSD",1724457708732,[[2768.9,6.9605473],[2768.8,12.64777301],[2768.6,0.4707451],[2768.5,13.14245095],[2768.3,0.75748874]],[[2769.5,0.75543643],[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,0.0798336],[2769.9,4.24577689]]]
["bitfinex","ETHUSD",1724457709244,[[2768.9,6.9605473],[2768.8,12.64777301],[2768.6,0.00154815],[2768.5,13.14245095],[2768.3,0.75748874]],[[2769.5,0.75543643],[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,0.0798336],[2769.9,4.24628402]]]
["bitfinex","ETHUSD",1724457709440,[[2768.9,5.4507],[2768.8,11.22510745],[2768.6,0.00154815],[2768.5,13.14245095],[2768.2,1.22668569]],[[2769.5,0.75543643],[2769.6,1.13378385],[2769.8,0.0798336],[2769.9,4.24628402]]]
["bitfinex","ETHUSD",1724457709441,[[2768.9,5.4507],[2768.8,11.22510745],[2768.6,0.00154815],[2768.5,13.14245095],[2768.2,1.22668569]],[[2769.4,0.75543643],[2769.5,1.13378385],[2769.6,1.5117118],[2769.8,1.96941762],[2769.9,2.3567]]]
["bitfinex","ETHUSD",1724457709944,[[2768.9,5.4507],[2768.8,11.22510745],[2768.6,0.00154815],[2768.5,13.14245095],[2768.3,0.75748874]],[[2769.4,0.75543643],[2769.5,1.13378385],[2769.7,1.5117118],[2769.8,1.96941762],[2769.9,2.3567]]]
["bitfinex","ETHUSD",1724457710302,[[2768.9,5.4507],[2768.8,11.22510745],[2768.6,0.00154815],[2768.5,13.14245095],[2768.2,1.22668569]],[[2769.4,0.75543643],[2769.5,1.13378385],[2769.6,1.5117118],[2769.8,1.96941762],[2769.9,2.3567]]]
["bitfinex","ETHUSD",1724457710498,[[2768.9,5.4507],[2768.8,11.22510745],[2768.6,0.00154815],[2768.5,13.14245095],[2768.3,0.75748874]],[[2769.4,0.75543643],[2769.5,1.13378385],[2769.6,1.5117118],[2769.8,1.96941762],[2769.9,2.3567]]]
["bitfinex","ETHUSD",1724457710745,[[2768.9,5.4507],[2768.8,11.22510745],[2768.6,0.00154815],[2768.5,13.14245095],[2768.3,0.75748874]],[[2769.4,0.75543643],[2769.5,1.13378385],[2769.7,1.5117118],[2769.8,1.96941762],[2769.9,2.3567]]]
["bitfinex","ETHUSD",1724457711264,[[2768.9,5.4507],[2768.8,11.22510745],[2768.6,0.00154815],[2768.5,13.14245095],[2768.3,0.75748874]],[[2769.4,0.75543643],[2769.5,1.13378385],[2769.7,1.5117118],[2769.8,1.96969903],[2769.9,2.3567]]]
["bitfinex","ETHUSD",1724457712217,[[2768.9,5.4507],[2768.8,11.22510745],[2768.6,0.00154815],[2768.5,13.14245095],[2768.4,1.13489154]],[[2769.4,0.75543643],[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,1.96980175],[2769.9,2.3567]]]
["bitfinex","ETHUSD",1724457712618,[[2768.9,5.4507],[2768.8,11.22510745],[2768.6,0.00154815],[2768.5,13.14245095],[2768.4,0.75748874]],[[2769.4,0.75543643],[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,1.96980175],[2769.9,2.3567]]]
["bitfinex","ETHUSD",1724457713556,[[2769.0,2.4507],[2768.9,3.0],[2768.8,11.22510745],[2768.6,0.00154815],[2768.5,13.14245095]],[[2769.4,0.75543643],[2769.5,1.13378385],[2769.7,1.5117118],[2769.8,1.97005309],[2769.9,2.3567]]]
["bitfinex","ETHUSD",1724457713768,[[2769.0,2.4507],[2768.9,3.0],[2768.8,11.22510745],[2768.6,0.00154815],[2768.5,13.02335029]],[[2769.4,0.75543643],[2769.5,1.13378385],[2769.7,1.5117118],[2769.8,1.97005309],[2769.9,2.3567]]]
["bitfinex","ETHUSD",1724457714235,[[2769.0,2.4507],[2768.9,3.0],[2768.8,11.34006967],[2768.6,0.00154815],[2768.5,13.02335029]],[[2769.4,0.75543643],[2769.5,1.13378385],[2769.7,1.5117118],[2769.8,1.97005309],[2769.9,2.3567]]]
["bitfinex","ETHUSD",1724457714625,[[2769.0,2.4507],[2768.9,3.0],[2768.8,11.34006967],[2768.6,0.00154815],[2768.5,13.02335029]],[[2769.4,0.58391946],[2769.5,1.13378385],[2769.7,1.5117118],[2769.8,1.97005309],[2769.9,2.3567]]]
["bitfinex","ETHUSD",1724457715434,[[2769.0,2.4507],[2768.9,3.0],[2768.8,11.34006967],[2768.6,0.00154815],[2768.5,13.78083903]],[[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,0.0798336],[2769.9,4.24691949],[2770.4,3.21226704]]]
["bitfinex","ETHUSD",1724457715682,[[2769.0,4.12977697],[2768.9,3.0],[2768.8,11.34006967],[2768.6,0.00154815],[2768.5,13.78083903]],[[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,0.0798336],[2769.9,4.24691949],[2770.4,3.21226704]]]
["bitfinex","ETHUSD",1724457716660,[[2769.0,4.12977697],[2768.9,3.0],[2768.8,11.34006967],[2768.6,0.00154815],[2768.5,13.02335029]],[[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,1.97005309],[2769.9,2.3567],[2770.3,2.64630729]]]
["bitfinex","ETHUSD",1724457716800,[[2769.0,4.12977697],[2768.9,3.0],[2768.8,11.34006967],[2768.6,0.00154815],[2768.5,13.78083903]],[[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,0.0798336],[2769.9,4.24691949],[2770.4,3.21226704]]]
["bitfinex","ETHUSD",1724457717638,[[2769.0,4.12977697],[2768.9,3.0],[2768.8,11.34006967],[2768.6,0.00154815],[2768.5,13.78083903]],[[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,1.97005309],[2769.9,2.3567],[2770.4,3.21226704]]]
["bitfinex","ETHUSD",1724457718021,[[2769.0,4.12977697],[2768.9,3.0],[2768.8,11.34006967],[2768.6,0.00154815],[2768.5,13.78083903]],[[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,1.97005309],[2769.9,2.3567],[2770.4,0.56595975]]]
["bitfinex","ETHUSD",1724457718253,[[2769.0,4.12977697],[2768.9,3.0],[2768.8,11.34006967],[2768.6,0.00154815],[2768.5,13.78083903]],[[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,1.9706164],[2769.9,2.3567],[2770.1,2.26893936]]]
["bitfinex","ETHUSD",1724457718830,[[2769.0,4.12977697],[2768.9,3.0],[2768.8,11.22510745],[2768.6,0.00154815],[2768.5,13.78083903]],[[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,1.9706164],[2769.9,2.3567],[2770.1,2.26893936]]]
["bitfinex","ETHUSD",1724457719065,[[2769.0,4.12977697],[2768.9,3.0],[2768.8,11.22510745],[2768.6,0.00154815],[2768.5,13.02335029]],[[2769.5,1.13378385],[2769.6,1.5117118],[2769.8,1.9706164],[2769.9,2.3567],[2770.0,2.26893936]]]
["bitfinex","ETHUSD",1724457719373,[[2769.0,4.12977697],[2768.9,3.0],[2768.8,11.22510745],[2768.7,0.11725719],[2768.6,0.00154815]],[[2769.5,1.13378385],[2769.6,1.5117118],[2769.8,1.9706164],[2769.9,2.3567],[2770.0,2.26893936]]]
["bitfinex","ETHUSD",1724457719374,[[2769.0,4.12977697],[2768.9,3.0],[2768.8,11.22510745],[2768.7,0.11725719],[2768.6,0.00154815]],[[2769.5,1.13378385],[2769.6,1.5117118],[2769.7,1.8907828],[2769.8,0.0798336],[2769.9,2.3567]]]
["bitfinex","ETHUSD",1724457719511,[[2768.9,3.0],[2768.8,11.22510745],[2768.7,0.11725719],[2768.6,0.00154815]],[[2769.6,1.5117118],[2769.7,1.8907828],[2769.8,0.0798336],[2769.9,2.3567]]]
["bitfinex","ETHUSD",1724457719512,[[2768.9,3.0],[2768.8,11.22510745],[2768.7,2.4929],[2768.6,0.00154815],[2768.5,12.46]],[[2769.4,3.40438385],[2769.6,1.5117118],[2769.7,1.8907828],[2769.8,0.0798336],[2769.9,2.26893936]]]
["bitfinex","ETHUSD",1724457719711,[[2768.9,3.0],[2768.8,11.22510745],[2768.7,2.4929],[2768.6,0.00154815],[2768.5,12.46]],[[2769.4,3.40438385],[2769.5,1.5117118],[2769.7,1.8907828],[2769.8,0.0798336],[2769.9,2.26893936]]]
["bitfinex","ETHUSD",1724457719969,[[2768.9,3.0],[2768.8,7.44],[2768.7,2.4929],[2768.6,0.00154815],[2768.5,16.24510745]],[[2769.4,3.40438385],[2769.5,1.5117118],[2769.7,1.8907828],[2769.8,0.0798336],[2769.9,2.26893936]]]
["bitfinex","ETHUSD",1724457720127,[[2768.9,3.0],[2768.7,2.4929],[2768.6,0.00154815],[2768.5,3.78510745],[2768.1,27.28]],[[2769.4,3.40438385],[2769.5,1.5117118],[2769.6,1.8907828],[2769.8,0.0798336],[2769.9,2.26893936]]]
["bitfinex","ETHUSD",1724457720340,[[2768.7,2.4929],[2768.6,3.00154815],[2768.5,3.78510745],[2768.2,2.91535594],[2768.1,28.41623311]],[[2769.3,1.13378385],[2769.4,2.2706],[2769.5,1.5117118],[2769.6,1.8907828],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457720677,[[2768.6,3.00154815],[2768.5,3.78510745],[2768.2,2.91535594],[2768.1,28.41623311],[2767.3,2.64892187]],[[2769.3,1.13378385],[2769.4,2.2706],[2769.5,1.5117118],[2769.6,1.8907828],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457720960,[[2768.6,3.00154815],[2768.5,3.78510745],[2768.4,2.4929],[2768.2,3.67284468],[2768.1,28.41623311]],[[2769.3,1.13378385],[2769.4,3.7823118],[2769.6,1.8907828],[2769.8,2.34877296],[2770.3,3.12688205]]]
["bitfinex","ETHUSD",1724457721165,[[2768.6,3.00154815],[2768.5,3.78510745],[2768.4,2.4929],[2768.2,3.67284468],[2768.1,28.41623311]],[[2769.3,1.13378385],[2769.4,3.7823118],[2769.5,1.8907828],[2769.8,2.34877296],[2770.3,3.12688205]]]
["bitfinex","ETHUSD",1724457721675,[[2768.6,3.00154815],[2768.5,3.78510745],[2768.4,2.4929],[2768.2,3.67284468],[2768.1,28.41623311]],[[2769.3,1.13378385],[2769.4,3.7823118],[2769.6,1.8907828],[2769.8,2.34877296],[2770.3,3.12688205]]]
["bitfinex","ETHUSD",1724457721813,[[2768.6,3.00154815],[2768.5,3.78510745],[2768.4,2.4929],[2768.2,3.67284468],[2768.1,28.41623311]],[[2769.3,1.13378385],[2769.4,3.7823118],[2769.5,1.8907828],[2769.8,2.34877296],[2770.3,3.12688205]]]
["bitfinex","ETHUSD",1724457722014,[[2768.6,3.00154815],[2768.5,3.78510745],[2768.4,2.4929],[2768.3,2.75892874],[2768.2,1.03254724]],[[2769.3,1.13378385],[2769.4,2.2706],[2769.5,1.5117118],[2769.6,1.8907828],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457722214,[[2768.6,3.00154815],[2768.5,3.78510745],[2768.4,2.4929],[2768.3,0.87612004],[2768.2,2.91535594]],[[2769.3,1.13378385],[2769.4,2.2706],[2769.5,1.5117118],[2769.6,1.8907828],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457722467,[[2768.6,3.00154815],[2768.5,3.78510745],[2768.4,2.4929],[2768.3,0.87612004],[2768.2,2.91535594]],[[2769.4,3.40438385],[2769.5,1.5117118],[2769.6,1.8907828],[2769.8,0.0798336],[2770.7,3.7499901]]]
["bitfinex","ETHUSD",1724457723331,[[2768.6,3.00154815],[2768.5,3.78510745],[2768.3,0.87612004],[2768.2,2.91535594]],[[2769.4,3.40438385],[2769.5,1.5117118],[2769.6,1.8907828],[2769.8,0.0798336],[2770.7,3.7499901]]]
["bitfinex","ETHUSD",1724457723332,[[2768.7,2.4929],[2768.6,3.56489844],[2768.5,3.78510745],[2768.3,0.87612004],[2768.2,5.9986254]],[[2769.4,1.13378385],[2769.5,1.5117118],[2769.6,1.8907828],[2769.7,2.2706],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457723556,[[2768.8,0.60577984],[2768.7,3.05625029],[2768.6,3.00154815],[2768.5,3.78510745],[2768.3,0.87612004]],[[2769.4,1.13378385],[2769.5,1.5117118],[2769.7,4.1613828],[2769.8,0.0798336],[2770.5,3.0]]]
["bitfinex","ETHUSD",1724457723741,[[2768.8,3.60577984],[2768.7,3.05625029],[2768.6,3.00154815],[2768.5,3.78510745],[2768.3,2.64029744]],[[2769.4,1.13378385],[2769.5,1.5117118],[2769.6,1.8907828],[2769.7,2.2706],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457724047,[[2768.8,3.60577984],[2768.7,3.05625029],[2768.6,0.00154815],[2768.5,3.78510745],[2768.3,0.75748874]],[[2769.4,1.13378385],[2769.5,1.5117118],[2769.6,1.8907828],[2769.7,2.2706],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457724414,[[2768.8,3.60577984],[2768.7,3.05625029],[2768.6,0.00154815],[2768.5,3.78510745],[2768.4,0.75748874]],[[2769.4,1.13378385],[2769.5,1.5117118],[2769.6,1.8907828],[2769.7,2.2706],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457724624,[[2768.8,3.60577984],[2768.7,3.05625029],[2768.6,0.00154815],[2768.5,3.78510745],[2768.4,0.75748874]],[[2769.2,0.75627362],[2769.4,1.13378385],[2769.5,1.5117118],[2769.6,1.8907828],[2769.7,2.2706]]]
["bitfinex","ETHUSD",1724457724834,[[2768.8,3.60577984],[2768.7,3.05625029],[2768.6,0.00154815],[2768.5,3.78510745],[2768.4,0.75748874]],[[2769.3,0.75627362],[2769.4,1.13378385],[2769.5,1.5117118],[2769.6,1.8907828],[2769.7,2.2706]]]
["bitfinex","ETHUSD",1724457725124,[[2768.8,7.39088729],[2768.7,3.05625029],[2768.6,0.00154815],[2768.4,0.75748874],[2768.3,3.01900388]],[[2769.3,0.75627362],[2769.4,1.13378385],[2769.5,1.5117118],[2769.7,4.1613828],[2794.1,0.27]]]
["bitfinex","ETHUSD",1724457725322,[[2768.9,1.04471376],[2768.8,7.39088729],[2768.7,3.05625029],[2768.6,0.00154815],[2768.4,0.75748874]],[[2769.3,0.75627362],[2769.4,1.13378385],[2769.5,1.5117118],[2769.7,4.1613828],[2770.0,2.26893936]]]
["bitfinex","ETHUSD",1724457725522,[[2768.9,1.04471376],[2768.8,7.39088729],[2768.7,3.05625029],[2768.6,0.00154815],[2768.4,0.75748874]],[[2769.3,0.75627362],[2769.4,1.13378385],[2769.5,1.5117118],[2769.7,4.1613828],[2769.9,2.26893936]]]
["bitfinex","ETHUSD",1724457725722,[[2768.9,1.04471376],[2768.8,7.50694192],[2768.7,3.05625029],[2768.6,0.00154815],[2768.5,0.75748874]],[[2769.3,0.75627362],[2769.4,1.13378385],[2769.6,1.5117118],[2769.7,4.1613828],[2770.0,2.26893936]]]
["bitfinex","ETHUSD",1724457726025,[[2769.0,2.4929],[2768.9,1.04471376],[2768.8,7.50694192],[2768.7,0.56335029],[2768.6,0.00154815]],[[2769.3,0.75627362],[2769.5,1.13378385],[2769.6,1.5117118],[2769.7,4.16160315],[2770.3,2.64740441]]]
["bitfinex","ETHUSD",1724457726226,[[2769.0,2.4929],[2768.9,1.04471376],[2768.8,7.50694192],[2768.7,0.56335029],[2768.6,0.00154815]],[[2769.3,0.69503042],[2769.5,1.13378385],[2769.6,1.5117118],[2769.7,4.16160315],[2770.0,2.26920378]]]
["bitfinex","ETHUSD",1724457727437,[[2769.0,2.4929],[2768.9,1.04471376],[2768.8,7.50694192],[2768.7,0.56335029],[2768.6,0.00154815]],[[2769.3,0.69503042],[2769.4,1.13378385],[2769.6,1.5117118],[2769.7,4.16160315],[2770.0,2.26920378]]]
["bitfinex","ETHUSD",1724457727639,[[2769.0,2.4929],[2768.9,1.04471376],[2768.8,7.50694192],[2768.7,0.56335029],[2768.6,0.00154815]],[[2769.3,0.69503042],[2769.5,1.13378385],[2769.6,1.5117118],[2769.7,4.16160315],[2770.0,2.26920378]]]
["bitfinex","ETHUSD",1724457728160,[[2769.0,2.4929],[2768.9,1.04471376],[2768.8,7.50694192],[2768.7,0.56335029],[2768.6,0.00154815]],[[2769.3,0.69503042],[2769.4,1.13378385],[2769.6,1.5117118],[2769.7,4.16160315],[2770.0,2.26920378]]]
["bitfinex","ETHUSD",1724457728564,[[2769.0,2.4929],[2768.9,1.04471376],[2768.8,7.50694192],[2768.7,0.56335029],[2768.6,0.75903689]],[[2769.3,0.69503042],[2769.5,1.13378385],[2769.6,1.5117118],[2769.7,4.16160315],[2770.0,2.26920378]]]
["bitfinex","ETHUSD",1724457728927,[[2769.0,2.4929],[2768.9,1.04471376],[2768.8,7.50694192],[2768.7,0.56335029],[2768.6,0.75903689]],[[2769.5,1.13378385],[2769.6,1.5117118],[2769.7,4.16160315],[2770.0,2.26920378],[2771.6,0.75585952]]]
["bitfinex","ETHUSD",1724457729143,[[2769.0,2.4929],[2768.9,1.04471376],[2768.8,7.50694192],[2768.7,0.56335029],[2768.6,0.75903689]],[[2769.5,1.13378385],[2769.6,1.5117118],[2769.7,4.16160315],[2770.0,2.26920378],[2770.2,2.64740441]]]
["bitfinex","ETHUSD",1724457729374,[[2769.0,2.4929],[2768.9,1.04471376],[2768.8,7.50694192],[2768.7,0.56335029],[2768.6,0.75903689]],[[2769.4,1.13378385],[2769.6,1.5117118],[2769.7,4.16160315],[2770.0,2.26920378],[2770.2,2.64740441]]]
["bitfinex","ETHUSD",1724457729667,[[2769.1,2.4929],[2769.0,1.10445557],[2768.8,7.50694192],[2768.7,0.56335029],[2768.6,0.75903689]],[[2769.5,1.13378385],[2769.6,1.5117118],[2769.7,1.89100315],[2770.0,4.53980378],[2770.2,2.64740441]]]
["bitfinex","ETHUSD",1724457729839,[[2769.1,2.4929],[2769.0,1.10445557],[2768.8,7.50694192],[2768.7,0.56335029],[2768.6,0.75903689]],[[2769.5,1.13378385],[2769.6,1.5117118],[2769.8,1.97083675],[2770.0,4.53980378],[2770.3,2.64740441]]]
["bitfinex","ETHUSD",1724457730385,[[2769.1,6.27800745],[2769.0,1.10445557],[2768.8,11.16183447],[2768.7,1.32083903],[2768.6,1.13778126]],[[2769.5,1.13378385],[2769.7,1.5117118],[2769.8,1.97083675],[2770.0,2.2706],[2770.1,2.26920378]]]
["bitfinex","ETHUSD",1724457730672,[[2769.1,6.27800745],[2769.0,1.10445557],[2768.8,11.16183447],[2768.7,1.32083903],[2768.6,1.13778126]],[[2769.6,1.13378385],[2769.7,1.5117118],[2769.8,1.97083675],[2770.0,2.2706],[2770.1,2.26920378]]]
["bitfinex","ETHUSD",1724457730884,[[2769.1,6.27800745],[2769.0,1.10445557],[2768.8,11.16183447],[2768.7,1.32083903],[2768.6,0.00154815]],[[2769.5,1.13378385],[2769.7,1.5117118],[2769.8,1.9716109],[2770.0,2.2706],[2770.1,2.27013277]]]
["bitfinex","ETHUSD",1724457731429,[[2769.2,3.61112],[2769.1,6.27800745],[2769.0,1.10445557],[2768.8,14.77341447],[2768.7,1.32083903]],[[2769.5,1.13378385],[2769.7,1.5117118],[2769.8,1.9716109],[2770.0,5.88077],[2770.1,2.27013277]]]
["bitfinex","ETHUSD",1724457731737,[[2769.4,7.22178],[2769.2,1.0993583],[2769.1,6.27800745],[2769.0,1.10445557],[2768.8,11.16183447]],[[2769.5,1.13378385],[2769.7,1.5117118],[2769.8,1.9716109],[2770.0,2.2706],[2770.1,5.88011277]]]
["bitfinex","ETHUSD",1724457731940,[[2769.5,3.61076],[2769.4,6.27800745],[2769.2,1.0993583],[2769.1,3.61124],[2769.0,1.10445557]],[[2769.7,1.13378385],[2769.8,0.0798336],[2769.9,1.5117118],[2770.0,1.8917773],[2770.2,5.88046]]]
["bitfinex","ETHUSD",1724457732143,[[2769.6,3.61062],[2769.5,3.61076],[2769.4,6.27800745],[2769.2,1.0993583],[2769.1,3.61124]],[[2769.7,1.13378385],[2769.8,0.0798336],[2769.9,1.5117118],[2770.0,1.8917773],[2770.1,3.60998]]]
["bitfinex","ETHUSD",1724457732459,[[2769.5,3.61076],[2769.3,3.61096],[2769.2,3.5922583],[2769.1,3.78510745],[2768.9,3.6115]],[[2769.7,1.13378385],[2769.8,1.5915454],[2770.0,5.5018973],[2770.2,8.15059277],[2770.4,3.21444798]]]
["bitfinex","ETHUSD",1724457732658,[[2769.5,3.61076],[2769.3,3.61096],[2769.2,3.5922583],[2769.1,3.78510745],[2768.9,3.6115]],[[2769.7,1.13378385],[2769.8,1.5915454],[2770.0,5.5018973],[2770.2,8.15059277],[2770.4,0.56595975]]]
["bitfinex","ETHUSD",1724457732857,[[2769.3,3.61091],[2769.2,3.5922583],[2769.1,3.78510745],[2769.0,1.66780586],[2768.9,3.6115]],[[2769.7,1.13378385],[2769.8,0.0798336],[2769.9,1.5117118],[2770.0,1.8917773],[2770.2,9.49048]]]
["bitfinex","ETHUSD",1724457733066,[[2769.5,3.61066],[2769.4,0.56335029],[2769.3,4.70978758],[2769.2,2.4929],[2769.1,3.78510745]],[[2769.8,0.0798336],[2769.9,1.5117118],[2770.0,1.8917773],[2770.2,9.49048]]]
["bitfinex","ETHUSD",1724457733067,[[2769.5,3.61066],[2769.4,0.56335029],[2769.3,4.70978758],[2769.2,2.4929],[2769.1,3.78510745]],[[2769.8,1.21361745],[2769.9,1.5117118],[2770.0,1.8917773],[2770.1,3.60999],[2770.2,5.88052]]]
["bitfinex","ETHUSD",1724457733263,[[2769.5,3.61066],[2769.4,0.56335029],[2769.3,4.70978758],[2769.2,2.4929],[2769.1,3.78510745]],[[2769.8,1.21361745],[2770.0,1.8917773],[2770.1,3.60999],[2770.2,5.88052]]]
["bitfinex","ETHUSD",1724457733264,[[2769.5,3.61066],[2769.4,0.56335029],[2769.3,4.70978758],[2769.2,2.4929],[2769.1,3.78510745]],[[2769.7,1.13378385],[2769.8,1.5915454],[2770.0,1.8917773],[2770.1,3.60999],[2770.2,8.15065277]]]
["bitfinex","ETHUSD",1724457733439,[[2769.5,7.22133],[2769.4,0.56335029],[2769.3,1.09882758],[2769.2,2.4929],[2769.1,3.78510745]],[[2769.7,1.13378385],[2769.8,1.5915454],[2770.0,1.8917773],[2770.1,3.60999],[2770.2,8.15065277]]]
["bitfinex","ETHUSD",1724457733780,[[2769.6,3.61062],[2769.5,6.10356],[2769.4,0.56335029],[2769.3,1.09882758],[2769.1,7.39631745]],[[2769.8,1.21361745],[2769.9,1.5117118],[2770.1,1.8917773],[2770.2,2.2706],[2770.3,2.27013277]]]
["bitfinex","ETHUSD",1724457734073,[[2769.6,3.61062],[2769.5,6.10356],[2769.4,0.56335029],[2769.3,1.09882758],[2769.1,7.51220935]],[[2769.8,1.21361745],[2769.9,1.5117118],[2770.0,1.8917773],[2770.2,5.88052],[2770.3,2.27013277]]]
["bitfinex","ETHUSD",1724457734788,[[2769.6,3.61062],[2769.5,6.10356],[2769.4,0.56335029],[2769.3,1.09882758],[2769.1,7.51220935]],[[2769.8,1.21361745],[2769.9,1.5117118],[2770.0,1.8917773],[2770.2,9.49045],[2770.3,2.27013277]]]
["bitfinex","ETHUSD",1724457734995,[[2769.6,3.61062],[2769.5,6.10356],[2769.4,0.56335029],[2769.3,1.09882758],[2769.1,7.51220935]],[[2769.8,1.21361745],[2769.9,1.5117118],[2770.1,1.8917773],[2770.2,9.49045],[2770.3,2.27013277]]]
["bitfinex","ETHUSD",1724457735305,[[2769.7,3.61049],[2769.6,3.61062],[2769.5,2.4929],[2769.4,3.78510745],[2769.3,1.09882758]],[[2769.8,1.21361745],[2770.0,1.5117118],[2770.1,1.8917773],[2770.2,2.2706],[2770.3,3.60972]]]
["bitfinex","ETHUSD",1724457735599,[[2769.7,3.61049],[2769.6,3.61062],[2769.5,2.4929],[2769.4,3.78510745],[2769.3,1.09882758]],[[2769.8,0.0798336],[2769.9,1.13378385],[2770.0,1.5117118],[2770.2,4.16206486],[2770.3,3.60972]]]
["bitfinex","ETHUSD",1724457735761,[[2769.7,3.61049],[2769.6,3.61062],[2769.5,2.4929],[2769.4,3.78510745],[2769.3,1.09882758]],[[2769.8,0.0798336],[2770.0,1.5117118],[2770.2,4.16206486],[2770.3,3.60972]]]
["bitfinex","ETHUSD",1724457735762,[[2769.7,3.61049],[2769.6,3.61062],[2769.5,2.4929],[2769.4,3.78510745],[2769.3,1.09882758]],[[2769.8,0.0798336],[2770.0,1.13378385],[2770.1,1.5117118],[2770.2,4.16206486],[2770.3,3.60972]]]
["bitfinex","ETHUSD",1724457736296,[[2769.7,3.61049],[2769.6,3.61062],[2769.5,2.4929],[2769.4,3.78510745],[2769.3,1.09882758]],[[2769.8,0.0798336],[2769.9,0.75645089],[2770.0,1.13378385],[2770.1,1.5117118],[2770.2,2.2706]]]
["bitfinex","ETHUSD",1724457736595,[[2769.7,4.581891],[2769.6,3.61062],[2769.5,2.4929],[2769.4,3.78510745],[2769.3,1.09882758]],[[2769.8,0.0798336],[2769.9,0.75645089],[2770.0,1.13378385],[2770.2,1.5117118],[2770.3,1.89146486]]]
["bitfinex","ETHUSD",1724457736965,[[2769.7,4.581891],[2769.6,3.61062],[2769.5,2.4929],[2769.4,3.78510745],[2769.3,1.09882758]],[[2769.8,0.0798336],[2769.9,0.75645089],[2770.0,1.13378385],[2770.2,1.5117118],[2770.3,5.50118486]]]
["bitfinex","ETHUSD",1724457737382,[[2769.7,4.581891],[2769.6,3.61062],[2769.5,2.4929],[2769.4,3.78510745],[2769.3,1.21492878]],[[2769.8,0.0798336],[2769.9,0.75645089],[2770.0,1.13378385],[2770.2,1.5117118],[2770.3,5.50118486]]]
["bitfinex","ETHUSD",1724457737699,[[2769.6,7.22115],[2769.5,2.4929],[2769.4,3.78510745],[2769.3,1.21492878],[2768.7,4.08094695]],[[2769.8,0.0798336],[2769.9,0.75645089],[2770.0,1.13378385],[2770.2,5.1215718],[2770.3,1.89146486]]]
["bitfinex","ETHUSD",1724457738202,[[2769.6,3.61053],[2769.5,2.4929],[2769.4,7.39592745],[2769.3,1.21492878],[2768.7,4.08094695]],[[2769.8,0.0798336],[2769.9,0.75645089],[2770.0,1.13378385],[2770.2,5.1215718],[2770.3,1.89146486]]]
["bitfinex","ETHUSD",1724457738364,[[2769.6,3.61053],[2769.5,2.4929],[2769.4,7.39592745],[2769.3,1.09882758],[2768.7,4.08094695]],[[2769.8,0.0798336],[2769.9,0.75645089],[2770.0,1.13378385],[2770.2,5.1215718],[2770.3,1.89146486]]]
["bitfinex","ETHUSD",1724457738561,[[2769.2,11.05108],[2768.9,7.96049085],[2768.8,5.12661748],[2768.7,0.46919695],[2768.2,6.26273643]],[[2769.7,2.3885],[2769.8,0.0798336],[2769.9,4.36673089],[2770.0,1.13378385],[2770.1,3.61001]]]
["bitfinex","ETHUSD",1724457738795,[[2769.2,11.05105],[2769.0,4.71580557],[2768.9,7.96049085],[2768.8,5.12661748],[2768.7,0.46919695]],[[2769.7,2.3885],[2769.8,3.6902736],[2769.9,4.36673089],[2770.0,1.13378385],[2770.8,3.60909]]]
["bitfinex","ETHUSD",1724457739091,[[2769.2,14.66211],[2769.0,1.10445557],[2768.9,7.96049085],[2768.8,5.12661748],[2768.7,0.46919695]],[[2769.7,2.3885],[2769.8,3.6902736],[2769.9,4.36673089],[2770.0,1.13378385],[2770.8,3.60909]]]
["bitfinex","ETHUSD",1724457739296,[[2769.3,3.61101],[2769.2,3.61105],[2769.0,1.10445557],[2768.9,15.40049085],[2768.8,5.12661748]],[[2769.7,2.3885],[2769.8,0.0798336],[2769.9,4.36673089],[2770.0,1.13378385],[2770.1,3.61003]]]
["bitfinex","ETHUSD",1724457739446,[[2769.3,3.61101],[2769.2,3.61105],[2769.0,1.10445557],[2768.9,15.40049085],[2768.8,5.12661748]],[[2769.7,2.3885],[2769.8,0.0798336],[2769.9,7.97705089],[2770.0,1.13378385],[2771.4,5.38095213]]]
["bitfinex","ETHUSD",1724457739648,[[2769.3,3.61101],[2769.2,3.61105],[2769.0,1.10445557],[2768.9,14.83714056],[2768.8,5.24193183]],[[2769.7,2.3885],[2769.8,0.0798336],[2769.9,7.97705089],[2770.0,1.13378385],[2771.4,5.38095213]]]
["bitfinex","ETHUSD",1724457740198,[[2769.2,3.61105],[2769.0,4.71579557],[2768.9,14.83714056],[2768.8,5.24193183],[2764.8,30.0]],[[2769.7,2.3885],[2769.8,3.6902136],[2769.9,4.36673089],[2770.0,1.13378385],[2771.4,5.38095213]]]
["bitfinex","ETHUSD",1724457740377,[[2768.9,14.83714056],[2768.8,5.24193183],[2764.8,30.0]],[[2769.7,2.3885],[2769.8,3.6902136],[2769.9,4.36673089],[2770.0,1.13378385],[2771.4,5.38095213]]]
["bitfinex","ETHUSD",1724457740378,[[2768.9,8.57623311],[2768.8,5.12653748],[2768.4,20.30919695],[2768.2,3.61243],[2767.9,3.67561659]],[[2769.5,3.61087],[2769.7,3.43304445],[2769.8,0.0798336],[2769.9,0.75645089],[2770.0,4.74392385]]]
["bitfinex","ETHUSD",1724457740579,[[2768.9,8.57623311],[2768.8,1.51497748],[2768.6,6.08922815],[2768.5,16.07195],[2768.4,19.84]],[[2769.2,3.61115],[2769.4,3.61099],[2769.7,3.43304445],[2769.8,3.6902136],[2769.9,0.75645089]]]
["bitfinex","ETHUSD",1724457740792,[[2768.9,8.57623311],[2768.8,1.51497748],[2768.6,6.08922815],[2768.5,16.07195],[2768.4,19.84]],[[2769.2,3.61115],[2769.4,3.61099],[2769.7,2.3885],[2769.8,3.6902136],[2769.9,0.75645089]]]
["bitfinex","ETHUSD",1724457741355,[[2768.9,8.57623311],[2768.6,6.08922815],[2768.5,16.07195],[2768.4,19.84],[2767.9,0.46919695]],[[2769.2,3.61115],[2769.4,3.61099],[2769.7,2.3885],[2769.8,3.6902136],[2769.9,0.75645089]]]
["bitfinex","ETHUSD",1724457741893,[[2768.9,7.44],[2768.7,3.6118],[2768.6,2.47734815],[2768.5,16.07195],[2768.4,19.84]],[[2769.2,3.61115],[2769.4,3.61099],[2769.7,2.3885],[2769.8,3.6902136],[2770.6,3.60939]]]
["bitfinex","ETHUSD",1724457742113,[[2768.7,3.6118],[2768.6,2.47734815],[2768.5,23.51195],[2768.4,19.84],[2768.3,3.90488452]],[[2769.4,3.61099],[2769.7,2.3885],[2769.8,3.6902136],[2770.6,3.60939]]]
["bitfinex","ETHUSD",1724457742114,[[2768.7,3.6118],[2768.6,2.47734815],[2768.5,23.51195],[2768.4,19.84],[2768.3,3.90488452]],[[2769.4,7.22198],[2769.7,2.3885],[2769.8,3.6902136],[2770.6,3.60939],[2771.2,7.56800373]]]
["bitfinex","ETHUSD",1724457742324,[[2768.7,3.6118],[2768.6,2.47734815],[2768.5,23.51195],[2768.4,19.84],[2768.3,3.90488452]],[[2769.3,3.61103],[2769.4,3.61099],[2769.7,2.3885],[2769.8,3.6902136],[2770.6,3.60939]]]
["bitfinex","ETHUSD",1724457742533,[[2768.7,3.6118],[2768.6,2.47734815],[2768.5,23.51195],[2768.4,22.84],[2768.3,3.90488452]],[[2769.3,3.61103],[2769.4,3.61099],[2769.7,2.3885],[2769.8,3.6902136],[2770.6,3.60939]]]
["bitfinex","ETHUSD",1724457743170,[[2768.7,3.6118],[2768.6,2.47734815],[2768.5,23.51195],[2768.4,22.84],[2768.3,3.90488452]],[[2769.4,7.22198],[2769.7,2.3885],[2769.8,3.6902136],[2770.6,3.60939],[2862.9,8.28132323]]]
["bitfinex","ETHUSD",1724457743366,[[2768.7,3.6118],[2768.6,2.47734815],[2768.5,23.51195],[2768.4,22.84],[2768.3,3.90488452]],[[2769.4,7.944178],[2769.7,2.3885],[2769.8,3.6902136],[2770.6,3.60939],[2862.9,8.28132323]]]
["bitfinex","ETHUSD",1724457743571,[[2768.7,3.6118],[2768.6,2.47734815],[2768.5,23.51195],[2768.4,22.84],[2768.3,3.90488452]],[[2769.4,4.333188],[2769.6,3.61068],[2769.7,2.3885],[2769.8,3.6902136],[2770.6,3.60939]]]
["bitfinex","ETHUSD",1724457743771,[[2768.7,3.6118],[2768.6,2.47734815],[2768.5,23.51195],[2768.4,22.84],[2768.3,3.90488452]],[[2769.3,3.61104],[2769.4,4.333188],[2769.7,2.3885],[2769.8,3.6902136],[2770.6,3.60939]]]
["bitfinex","ETHUSD",1724457744322,[[2768.7,3.6118],[2768.6,2.47734815],[2768.5,23.51195],[2768.4,22.84],[2768.3,3.90488452]],[[2769.4,4.333188],[2769.6,3.61067],[2769.7,2.3885],[2769.8,3.6902136],[2770.6,3.60939]]]
["bitfinex","ETHUSD",1724457744816,[[2768.7,3.6118],[2768.6,2.47734815],[2768.5,23.51195],[2768.4,22.84],[2768.3,3.90488452]],[[2769.4,7.944198],[2769.7,2.3885],[2769.8,3.6902136],[2770.6,3.60939],[2771.0,0.05]]]
["bitfinex","ETHUSD",1724457745119,[[2768.7,3.6118],[2768.6,2.47734815],[2768.5,11.05195],[2768.4,22.84],[2768.3,3.90488452]],[[2769.4,4.333188],[2769.6,3.61067],[2769.7,2.3885],[2769.8,3.6902136],[2770.6,3.60939]]]
["bitfinex","ETHUSD",1724457745619,[[2768.7,3.6118],[2768.6,6.2624556],[2768.5,11.05195],[2768.4,22.84],[2768.3,0.11977707]],[[2769.4,4.333188],[2769.6,3.61067],[2769.7,2.3885],[2769.8,3.6902136],[2770.6,3.60939]]]
["bitfinex","ETHUSD",1724457746620,[[2768.7,3.6118],[2768.6,6.2624556],[2768.5,11.05195],[2768.4,22.84],[2768.3,0.11977707]],[[2769.4,4.333188],[2769.7,2.3885],[2769.8,3.6902136],[2770.6,3.60939]]]
["bitfinex","ETHUSD",1724457746621,[[2768.7,3.6118],[2768.6,6.2624556],[2768.5,11.05195],[2768.4,22.84],[2768.3,0.11977707]],[[2769.3,3.61102],[2769.4,4.333188],[2769.7,2.3885],[2769.8,3.6902136],[2770.6,3.60939]]]
["bitfinex","ETHUSD",1724457746774,[[2768.7,3.6118],[2768.6,6.2624556],[2768.5,11.05195],[2768.4,22.84],[2768.3,0.11977707]],[[2769.3,3.61102],[2769.4,0.722198],[2769.6,3.61069],[2769.7,2.3885],[2769.8,3.6902136]]]
["bitfinex","ETHUSD",1724457747973,[[2768.7,7.2235],[2768.6,6.2624556],[2768.5,7.44],[2768.4,22.84],[2768.3,0.11977707]],[[2769.3,3.61102],[2769.4,0.722198],[2769.6,3.61069],[2769.7,2.3885],[2769.8,3.6902136]]]
["bitfinex","ETHUSD",1724457748173,[[2768.8,3.61167],[2768.7,3.6117],[2768.6,6.2624556],[2768.5,7.44],[2768.4,22.84]],[[2769.3,3.61102],[2769.4,0.722198],[2769.6,4.1767202],[2769.7,2.3885],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457748731,[[2768.8,3.61167],[2768.7,3.6117],[2768.6,6.2624556],[2768.5,7.44],[2768.4,22.84]],[[2769.4,0.722198],[2769.5,3.61084],[2769.6,4.1767202],[2769.7,2.3885],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457749525,[[2768.8,3.61167],[2768.7,4.08089695],[2768.6,6.2624556],[2768.5,7.44],[2768.4,23.40335029]],[[2769.4,0.722198],[2769.5,3.61084],[2769.6,4.1767202],[2769.7,2.3885],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457749734,[[2769.1,6.08703],[2768.9,4.17486029],[2768.8,0.46919695],[2768.6,3.7866556],[2768.5,11.05202]],[[2769.6,0.5660302],[2769.7,5.99909],[2769.8,3.6902636],[2770.2,3.60986],[2770.4,3.0]]]
["bitfinex","ETHUSD",1724457749935,[[2769.1,10.26156029],[2768.8,0.46919695],[2768.6,7.3985456],[2768.5,7.44],[2767.6,0.40709425]],[[2769.6,0.5660302],[2769.7,5.99909],[2769.8,0.0798336],[2770.0,3.61017],[2770.2,3.60986]]]
["bitfinex","ETHUSD",1724457750155,[[2769.1,6.65033029],[2768.9,3.61151],[2768.8,0.46919695],[2768.6,7.3985456],[2768.5,7.44]],[[2769.6,0.5660302],[2769.7,5.99909],[2769.8,0.0798336],[2770.0,3.61017],[2770.2,3.60986]]]
["bitfinex","ETHUSD",1724457750435,[[2769.1,6.65033029],[2768.9,7.39661745],[2768.8,0.46919695],[2768.6,3.61343815],[2768.5,7.44]],[[2769.6,0.5660302],[2769.7,5.99909],[2769.8,0.0798336],[2770.0,3.61017],[2770.2,3.60986]]]
["bitfinex","ETHUSD",1724457750738,[[2769.1,6.65033029],[2768.9,7.39659745],[2768.8,0.46919695],[2768.6,3.61343815],[2768.5,7.44]],[[2769.6,0.5660302],[2769.7,5.99909],[2769.8,0.0798336],[2770.0,3.61017],[2770.2,3.60986]]]
["bitfinex","ETHUSD",1724457751242,[[2769.1,0.56335029],[2768.8,7.90919695],[2768.6,3.7866556],[2768.4,26.45215],[2768.3,0.11977707]],[[2769.6,0.5660302],[2769.7,2.3885],[2769.8,0.0798336],[2770.2,3.60986],[2771.4,15.81837]]]
["bitfinex","ETHUSD",1724457751441,[[2768.8,9.9158],[2768.7,3.61171],[2768.6,0.00154815],[2768.5,3.78510745],[2768.4,23.40335029]],[[2769.4,3.61098],[2769.6,4.1767102],[2769.7,2.3885],[2769.8,0.0798336],[2769.9,3.61025]]]
["bitfinex","ETHUSD",1724457751734,[[2768.8,13.52739],[2768.6,0.00154815],[2768.5,7.39709745],[2768.4,23.40335029],[2767.9,3.61278]],[[2769.4,7.22197],[2769.6,0.5660302],[2769.7,2.3885],[2769.8,0.0798336],[2769.9,3.61025]]]
["bitfinex","ETHUSD",1724457751936,[[2768.8,13.52739],[2768.6,0.00154815],[2768.5,7.39709745],[2768.4,23.40335029],[2767.9,3.61278]],[[2769.4,4.38978002],[2769.6,4.1766702],[2769.7,2.3885],[2769.8,0.0798336],[2769.9,3.61025]]]
["bitfinex","ETHUSD",1724457752431,[[2768.8,13.52739],[2768.6,3.61342815],[2768.5,3.78510745],[2768.4,23.40335029],[2767.9,3.61278]],[[2769.4,4.38978002],[2769.6,4.1766702],[2769.7,2.3885],[2769.8,0.0798336],[2769.9,3.61025]]]
["bitfinex","ETHUSD",1724457752949,[[2768.8,17.13897],[2768.6,0.00154815],[2768.5,3.78510745],[2768.4,23.40335029],[2767.9,3.61278]],[[2769.4,4.38978002],[2769.6,4.1766702],[2769.7,2.3885],[2769.8,0.0798336],[2769.9,3.61025]]]
["bitfinex","ETHUSD",1724457753238,[[2769.0,3.61132],[2768.8,9.9158],[2768.6,0.00154815],[2768.5,3.78510745],[2768.4,27.01553029]],[[2769.6,4.1766702],[2769.7,2.3885],[2769.8,3.6902536],[2770.1,3.61002],[2770.8,7.39422745]]]
["bitfinex","ETHUSD",1724457754441,[[2769.0,3.61132],[2768.8,13.70090745],[2768.6,0.00154815],[2768.4,27.01553029],[2766.5,1.84652846]],[[2769.6,4.1766702],[2769.7,2.3885],[2769.8,3.6902536],[2770.1,3.61002],[2770.8,7.39422745]]]
["bitfinex","ETHUSD",1724457754647,[[2769.0,3.61132],[2768.8,13.70090745],[2768.6,0.00154815],[2768.5,0.75733798],[2768.4,27.01553029]],[[2769.3,0.75581754],[2769.4,1.13372632],[2769.6,5.68830529],[2769.7,4.27804387],[2769.8,3.6902536]]]
["bitfinex","ETHUSD",1724457754941,[[2769.0,3.61132],[2768.8,17.31256745],[2768.6,0.00154815],[2768.4,27.77286827],[2768.1,0.46919695]],[[2769.3,0.75581754],[2769.4,1.13372632],[2769.5,1.51163509],[2769.6,4.1766702],[2769.7,4.27804387]]]
["bitfinex","ETHUSD",1724457755107,[[2769.0,3.61132],[2768.8,17.31256745],[2768.6,0.00154815],[2768.4,27.77286827],[2768.2,16.07244]],[[2769.2,0.75581754],[2769.4,1.13372632],[2769.5,1.51163509],[2769.6,6.06621407],[2769.7,2.3885]]]
["bitfinex","ETHUSD",1724457755307,[[2769.0,3.61132],[2768.8,17.31256745],[2768.6,0.00154815],[2768.4,27.77286827],[2768.2,16.07244]],[[2769.2,0.75581754],[2769.4,1.13372632],[2769.5,1.51163509],[2769.6,5.50018387],[2769.7,2.3885]]]
["bitfinex","ETHUSD",1724457755904,[[2769.0,3.61132],[2768.8,17.31256745],[2768.6,0.00154815],[2768.4,27.77286827],[2768.2,17.58711597]],[[2769.3,0.75581754],[2769.4,1.13372632],[2769.6,5.12227509],[2769.7,4.27804387],[2771.4,15.81837]]]
["bitfinex","ETHUSD",1724457756102,[[2769.0,3.61132],[2768.8,17.31256745],[2768.6,0.00154815],[2768.4,27.77286827],[2768.2,17.58711597]],[[2769.3,0.75581754],[2769.4,1.13372632],[2769.5,1.51163509],[2769.6,5.50018387],[2769.7,2.3885]]]
["bitfinex","ETHUSD",1724457756307,[[2769.0,3.61132],[2768.8,14.83676745],[2768.6,0.00154815],[2768.4,27.77286827],[2768.2,17.58711597]],[[2769.3,0.75581754],[2769.4,1.13372632],[2769.5,5.12239509],[2769.6,5.50018387],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457756504,[[2768.6,0.00154815],[2768.1,5.93464],[2768.0,8.19733798],[2767.9,4.74875697],[2767.8,1.63304465]],[[2768.8,5.91959],[2769.1,1.13372632],[2769.2,1.51163509],[2769.3,5.84076177],[2769.5,2.26745264]]]
["bitfinex","ETHUSD",1724457756719,[[2768.6,0.00154815],[2768.1,2.3221],[2768.0,7.44],[2767.9,7.2255],[2767.7,0.75733798]],[[2768.7,4.74546469],[2768.8,7.43122509],[2768.9,1.88954387],[2769.2,5.87864264],[2769.3,0.3401179]]]
["bitfinex","ETHUSD",1724457756930,[[2768.6,0.00154815],[2768.0,7.44],[2767.9,3.61275],[2767.7,3.61304],[2767.6,4.54244543]],[[2768.7,5.12343509],[2768.8,7.80913387],[2769.1,2.26745264],[2769.2,3.61119],[2769.3,0.3401179]]]
["bitfinex","ETHUSD",1724457757138,[[2768.6,0.00154815],[2767.8,2.3221],[2767.6,4.54244543],[2767.5,7.2604083],[2767.2,29.17334496]],[[2768.7,8.73523509],[2768.8,4.19734387],[2769.1,2.26745264],[2769.2,3.61119],[2769.3,0.3401179]]]
["bitfinex","ETHUSD",1724457757336,[[2768.6,0.00154815],[2767.8,2.3221],[2767.5,7.22656],[2767.3,3.78510745],[2767.2,28.03733798]],[[2768.7,12.72301501],[2768.8,2.3078],[2768.9,2.26683777],[2769.2,6.25583406],[2769.3,0.3401179]]]
["bitfinex","ETHUSD",1724457757557,[[2768.6,0.00154815],[2767.5,3.61327],[2767.3,7.39867745],[2767.2,27.39816899],[2767.1,0.75733798]],[[2768.7,14.87296528],[2768.9,2.26683777],[2769.0,6.61146],[2769.1,2.64464406],[2769.2,7.39629745]]]
["bitfinex","ETHUSD",1724457757723,[[2768.6,0.00154815],[2767.5,5.93537],[2767.3,3.61357],[2767.2,27.39816899],[2767.0,8.15643543]],[[2768.7,17.29677368],[2769.0,9.25610406],[2769.2,7.39629745],[2769.5,3.74979981],[2770.3,4.43764578]]]
["bitfinex","ETHUSD",1724457757929,[[2768.6,0.00154815],[2767.5,5.93536],[2767.2,27.39816899],[2767.0,8.15643543],[2766.8,12.46]],[[2768.7,17.29677368],[2769.0,5.64464406],[2769.2,10.52028325],[2769.3,0.3401179],[2769.5,7.36061981]]]
["bitfinex","ETHUSD",1724457758101,[[2768.6,0.00154815],[2767.6,3.61315],[2767.5,5.93536],[2767.3,3.78510745],[2767.2,27.28]],[[2768.7,15.02993591],[2768.8,2.26683777],[2769.0,5.64464406],[2769.2,7.39629745],[2769.3,3.4641037]]]
["bitfinex","ETHUSD",1724457758304,[[2768.6,0.00154815],[2767.5,5.93536],[2767.3,3.78510745],[2767.2,27.28]],[[2768.7,15.02993591],[2768.8,2.26683777],[2769.0,5.64464406],[2769.2,7.39629745],[2769.3,3.4641037]]]
["bitfinex","ETHUSD",1724457758305,[[2768.6,0.00154815],[2767.7,3.61299],[2767.5,2.3221],[2767.3,3.78510745],[2767.2,27.28]],[[2768.7,13.14709921],[2768.9,5.87837777],[2769.0,3.0],[2769.2,6.25583406],[2769.3,0.3401179]]]
["bitfinex","ETHUSD",1724457758506,[[2768.6,0.00154815],[2767.7,3.61299],[2767.6,3.78510745],[2767.5,2.3221],[2767.2,27.28]],[[2768.7,12.76985518],[2768.8,1.88593393],[2768.9,3.61154],[2769.0,3.0],[2769.1,2.26683777]]]
["bitfinex","ETHUSD",1724457758732,[[2768.6,0.00154815],[2767.7,3.61299],[2767.6,3.78510745],[2767.5,2.3221],[2767.3,1.88349256]],[[2768.7,12.76985518],[2768.8,1.88593393],[2768.9,3.61154],[2769.0,3.0],[2769.1,2.26683777]]]
["bitfinex","ETHUSD",1724457759006,[[2768.6,0.00154815],[2767.7,3.61299],[2767.6,3.78510745],[2767.5,2.3221],[2766.8,17.58890597]],[[2768.7,11.26116528],[2768.8,1.88593393],[2768.9,3.61154],[2769.0,5.26683777],[2769.8,3.82963341]]]
["bitfinex","ETHUSD",1724457759201,[[2768.6,0.00154815],[2767.7,3.61299],[2767.6,3.78510745],[2767.5,2.3221],[2767.1,0.11800454]],[[2768.7,12.76915015],[2768.8,1.88593393],[2768.9,3.61154],[2769.0,3.0],[2769.1,2.26683777]]]
["bitfinex","ETHUSD",1724457759402,[[2768.6,0.00154815],[2767.8,3.61297],[2767.7,3.61299],[2767.6,3.78510745],[2767.5,2.3221]],[[2768.7,12.76915015],[2768.9,5.49747393],[2769.0,3.0],[2769.1,2.26683777],[2860.0,2.57602148]]]
["bitfinex","ETHUSD",1724457759606,[[2768.6,0.00154815],[2767.9,3.6128],[2767.7,3.61299],[2767.6,3.78510745],[2767.5,2.3221]],[[2768.7,12.76915015],[2768.8,1.88593393],[2769.0,3.0],[2769.1,5.87812777],[2769.7,3.6105]]]
["bitfinex","ETHUSD",1724457759804,[[2768.6,0.00154815],[2767.7,3.61299],[2767.6,3.78510745],[2767.5,5.93546],[2767.2,27.28]],[[2768.7,12.76915015],[2768.8,1.88593393],[2769.0,6.61144],[2769.1,2.26683777],[2769.3,2.98476196]]]
["bitfinex","ETHUSD",1724457760004,[[2768.6,0.00154815],[2767.7,3.61299],[2767.6,3.78510745],[2767.5,5.93546],[2767.2,30.28]],[[2768.7,11.26116528],[2768.8,1.88593393],[2768.9,3.6116],[2769.0,5.26683777],[2769.3,6.59585196]]]
["bitfinex","ETHUSD",1724457760211,[[2768.6,0.00154815],[2767.7,3.61299],[2767.6,3.78510745],[2767.5,5.93546],[2767.2,30.28]],[[2768.7,12.76844915],[2768.8,1.88593393],[2768.9,3.6116],[2769.0,3.0],[2769.1,2.26683777]]]
["bitfinex","ETHUSD",1724457760546,[[2768.6,0.00154815],[2767.7,3.61299],[2767.6,3.78510745],[2767.5,5.93546],[2767.2,30.28]],[[2768.7,12.76844915],[2768.9,5.49753393],[2769.0,3.0],[2769.1,2.26683777],[2769.3,3.9512079]]]
["bitfinex","ETHUSD",1724457760744,[[2768.6,0.00154815],[2767.7,3.61299],[2767.6,3.78510745],[2767.2,30.28]],[[2768.7,12.76844915],[2768.9,5.49753393],[2769.0,3.0],[2769.1,2.26683777],[2769.3,3.9512079]]]
["bitfinex","ETHUSD",1724457760745,[[2768.6,0.00154815],[2767.8,5.91237],[2767.7,3.61299],[2767.6,3.78510745],[2767.2,33.89371]],[[2768.7,11.26116528],[2768.8,1.50728387],[2768.9,5.49753393],[2769.0,3.0],[2769.2,2.26683777]]]
["bitfinex","ETHUSD",1724457760930,[[2768.6,0.00154815],[2767.8,5.91237],[2767.6,3.78510745],[2767.2,33.89371]],[[2768.7,11.26116528],[2768.8,1.50728387],[2768.9,5.49753393],[2769.0,3.0],[2769.2,2.26683777]]]
["bitfinex","ETHUSD",1724457760931,[[2768.6,0.00154815],[2767.8,5.91237],[2767.6,3.78510745],[2767.5,3.6133],[2767.2,33.89371]],[[2768.7,12.76844915],[2768.9,5.49753393],[2769.0,3.0],[2769.2,2.26683777],[2771.1,1.42966647]]]
["bitfinex","ETHUSD",1724457761130,[[2768.6,0.00154815],[2767.8,5.91237],[2767.6,3.78510745],[2767.5,3.6133],[2767.2,33.89371]],[[2768.7,12.39106793],[2768.8,1.50728387],[2768.9,5.49753393],[2769.0,3.0],[2769.2,2.26683777]]]
["bitfinex","ETHUSD",1724457761644,[[2768.6,0.00154815],[2767.8,5.91237],[2767.6,3.78510745],[2767.5,3.6133],[2767.2,33.89371]],[[2768.7,11.26116528],[2768.8,1.50728387],[2768.9,5.49753393],[2769.0,3.0],[2769.2,2.26683777]]]
["bitfinex","ETHUSD",1724457761856,[[2768.6,0.00154815],[2767.8,5.91237],[2767.6,7.39830745],[2767.2,33.89371],[2766.8,13.59600697]],[[2768.7,12.39099135],[2768.8,1.50728387],[2768.9,5.49753393],[2769.0,3.0],[2769.2,2.26683777]]]
["bitfinex","ETHUSD",1724457762034,[[2768.6,0.00154815],[2767.8,5.91237],[2767.6,7.39830745],[2767.2,33.89371],[2766.8,13.59600697]],[[2768.7,12.39099135],[2768.8,1.50728387],[2768.9,5.49466043],[2769.0,3.0],[2769.2,2.25967252]]]
["bitfinex","ETHUSD",1724457762349,[[2768.6,0.00154815],[2767.8,5.91237],[2767.6,7.39830745],[2767.2,33.89371],[2766.8,12.46]],[[2768.7,12.39099135],[2768.8,1.50728387],[2768.9,3.6116],[2769.0,4.88306043],[2769.2,2.25967252]]]
["bitfinex","ETHUSD",1724457762654,[[2768.6,0.00154815],[2767.8,5.91237],[2767.6,7.39830745],[2767.2,33.89371],[2766.9,3.61411]],[[2768.7,12.39099135],[2768.8,1.50728387],[2768.9,5.49466043],[2769.0,3.0],[2769.2,2.25967252]]]
["bitfinex","ETHUSD",1724457762949,[[2768.6,0.00154815],[2767.8,5.91237],[2767.6,14.83830745],[2767.3,12.46],[2767.2,6.61371]],[[2768.7,12.39099135],[2768.8,1.50728387],[2768.9,5.49466043],[2769.0,3.0],[2769.2,2.25967252]]]
["bitfinex","ETHUSD",1724457763158,[[2768.6,0.00154815],[2767.8,5.91237],[2767.6,14.83830745],[2767.3,12.46],[2767.2,6.61371]],[[2768.7,12.39055777],[2768.8,1.50728387],[2768.9,5.49466043],[2769.0,3.0],[2769.2,2.25967252]]]
["bitfinex","ETHUSD",1724457763305,[[2768.6,0.00154815],[2767.8,5.91237],[2767.6,14.83830745],[2767.3,12.46],[2767.2,6.61371]],[[2768.7,12.39055777],[2768.8,1.50728387],[2768.9,3.6116],[2769.0,4.88306043],[2769.2,2.25967252]]]
["bitfinex","ETHUSD",1724457763510,[[2768.6,0.00154815],[2767.8,2.2994],[2767.6,18.45150745],[2767.3,12.46],[2767.2,6.61371]],[[2768.7,12.39055777],[2768.8,1.50728387],[2768.9,5.49466043],[2769.0,3.0],[2769.2,2.25967252]]]
["bitfinex","ETHUSD",1724457763872,[[2768.6,0.00154815],[2767.8,2.2994],[2767.7,3.61308],[2767.6,14.83830745],[2767.3,12.46]],[[2768.7,12.39029942],[2768.8,1.50728387],[2768.9,5.49466043],[2769.0,3.0],[2769.2,2.25967252]]]
["bitfinex","ETHUSD",1724457764007,[[2768.6,0.00154815],[2767.8,2.2994],[2767.6,14.83830745],[2767.3,12.46],[2766.5,2.08091429]],[[2768.7,12.3903018],[2768.8,1.50728387],[2768.9,5.49466043],[2769.0,3.0],[2769.2,2.25967252]]]
["bitfinex","ETHUSD",1724457764208,[[2768.6,0.00154815],[2767.8,5.91236],[2767.6,14.83830745],[2767.3,12.46],[2766.5,2.08091429]],[[2768.7,12.3903018],[2768.9,5.11888387],[2769.0,4.88306043],[2769.2,2.25967252],[2769.5,10.03221205]]]
["bitfinex","ETHUSD",1724457764408,[[2768.6,0.00154815],[2767.8,5.91236],[2767.6,14.83830745],[2767.3,12.46],[2766.5,0.56623832]],[[2768.7,12.3903018],[2768.8,1.50728387],[2768.9,3.6116],[2769.0,4.88306043],[2769.2,2.25967252]]]
["bitfinex","ETHUSD",1724457764863,[[2768.6,0.00154815],[2767.8,5.91236],[2767.6,14.83830745],[2767.3,12.46],[2766.5,0.56623832]],[[2768.7,12.3903018],[2768.9,5.11888387],[2769.0,4.88306043],[2769.2,2.25967252],[2773.5,0.01259495]]]
["bitfinex","ETHUSD",1724457765023,[[2768.6,0.00154815],[2767.8,5.91236],[2767.6,14.83830745],[2767.3,12.46],[2766.5,0.56623832]],[[2768.7,12.3903018],[2768.8,1.50728387],[2768.9,3.6116],[2769.0,4.88306043],[2769.2,2.25967252]]]
["bitfinex","ETHUSD",1724457765352,[[2768.6,0.00154815],[2767.8,5.91236],[2767.6,14.83830745],[2767.3,12.46],[2766.6,3.61454]],[[2768.7,11.26116528],[2768.8,1.12913652],[2768.9,5.11888387],[2769.0,4.88306043],[2769.3,6.21088042]]]
["bitfinex","ETHUSD",1724457765504,[[2768.6,0.00154815],[2767.8,5.91236],[2767.6,14.83830745],[2767.3,12.46],[2766.6,4.37187798]],[[2768.7,12.3903018],[2768.9,5.11888387],[2769.0,4.88306043],[2769.3,6.21088042],[2770.0,0.56600233]]]
["bitfinex","ETHUSD",1724457765707,[[2768.6,0.00154815],[2767.8,5.91236],[2767.6,14.83830745],[2767.3,12.46],[2766.6,4.37187798]],[[2768.7,12.3903018],[2768.9,5.11888387],[2769.0,4.88306043],[2769.3,6.21088042],[2770.0,4.31580214]]]
["bitfinex","ETHUSD",1724457765944,[[2768.6,0.00154815],[2767.8,5.91236],[2767.6,14.83830745],[2767.3,12.46],[2766.7,0.75733798]],[[2768.7,11.26116528],[2768.8,1.12913652],[2768.9,5.11888387],[2769.0,4.88306043],[2769.3,6.21088042]]]
["bitfinex","ETHUSD",1724457766103,[[2768.6,0.00154815],[2767.8,2.2994],[2767.6,18.45138745],[2767.3,12.46],[2766.6,4.37187798]],[[2768.7,11.26116528],[2768.8,1.12913652],[2768.9,5.11888387],[2769.0,4.88306043],[2769.3,6.21088042]]]
["bitfinex","ETHUSD",1724457766307,[[2768.6,0.00154815],[2767.8,2.2994],[2767.6,18.45138745],[2767.3,12.46],[2766.6,4.37187798]],[[2768.7,11.26116528],[2768.9,5.11888387],[2769.0,4.88306043],[2769.3,6.21088042]]]
["bitfinex","ETHUSD",1724457766308,[[2768.6,0.00154815],[2767.8,2.2994],[2767.6,18.45138745],[2767.3,12.46],[2766.6,4.37187798]],[[2768.7,12.3903018],[2768.9,5.11888387],[2769.0,4.88306043],[2769.3,6.21088042],[2773.5,3.80862558]]]
["bitfinex","ETHUSD",1724457766758,[[2768.6,0.00154815],[2767.8,2.2994],[2767.6,18.45138745],[2767.3,12.46],[2766.6,4.37187798]],[[2768.7,12.3903018],[2768.9,5.11888387],[2769.0,4.88306043],[2769.3,6.21088042],[2772.6,6.87498186]]]
["bitfinex","ETHUSD",1724457766914,[[2768.6,0.00154815],[2767.6,11.22510745],[2767.5,0.11634042],[2767.4,3.61342],[2767.3,12.46]],[[2768.7,10.0825018],[2768.9,1.50728387],[2769.0,4.88001612],[2769.1,3.6113],[2769.3,2.59613725]]]
["bitfinex","ETHUSD",1724457767114,[[2768.6,0.00154815],[2768.3,2.2994],[2768.1,3.61249],[2767.9,3.78510745],[2767.8,3.61291]],[[2768.7,3.6118],[2768.9,4.36357551],[2769.0,6.42243652],[2769.1,1.50728387],[2769.3,5.83117402]]]
["bitfinex","ETHUSD",1724457767354,[[2768.6,0.00154815],[2768.3,2.2994],[2768.1,3.61249],[2767.9,3.78510745],[2767.8,3.61291]],[[2768.7,3.6118],[2768.8,0.75201551],[2768.9,3.61156],[2769.0,3.42243652],[2769.1,1.50728387]]]
["bitfinex","ETHUSD",1724457767661,[[2768.6,0.00154815],[2768.3,2.2994],[2767.9,7.39784745],[2767.8,3.61291],[2767.5,6.61331]],[[2768.7,3.6118],[2768.8,4.36368551],[2769.0,3.42243652],[2769.1,1.50728387],[2769.2,5.49121612]]]
["bitfinex","ETHUSD",1724457767805,[[2768.6,0.00154815],[2768.3,2.2994],[2767.9,7.39784745],[2767.8,3.61291],[2767.5,6.61331]],[[2768.7,3.6118],[2768.8,4.36368551],[2769.0,3.42243652],[2769.1,5.11859387],[2769.2,1.88001612]]]
["bitfinex","ETHUSD",1724457768192,[[2768.6,0.00154815],[2768.3,2.2994],[2767.9,7.39784745],[2767.8,3.61291],[2767.5,6.61331]],[[2768.7,7.2236],[2768.9,0.75201551],[2769.0,3.42243652],[2769.1,5.11859387],[2769.2,1.88001612]]]
["bitfinex","ETHUSD",1724457768313,[[2768.6,0.00154815],[2768.3,2.2994],[2767.9,7.39784745],[2767.8,3.61291],[2767.5,6.61331]],[[2768.7,7.2236],[2768.9,0.75201551],[2769.0,3.42243652],[2769.1,5.11859387],[2769.3,5.22013402]]]
["bitfinex","ETHUSD",1724457768514,[[2768.6,0.00154815],[2768.3,2.2994],[2767.9,7.39784745],[2767.8,3.61291],[2767.5,6.61331]],[[2768.7,3.5764036],[2768.8,3.61178],[2768.9,0.75201551],[2769.0,3.42243652],[2769.1,5.11859387]]]
["bitfinex","ETHUSD",1724457768908,[[2768.6,0.00154815],[2768.3,2.2994],[2768.0,3.6127],[2767.9,11.22510745],[2767.5,3.0]],[[2768.8,3.61178],[2768.9,0.75201551],[2769.0,3.42243652],[2769.2,1.50728387],[2769.3,8.83118402]]]
["bitfinex","ETHUSD",1724457769148,[[2768.6,0.00154815],[2768.0,3.6127],[2767.9,11.22510745],[2767.5,3.0]],[[2768.8,3.61178],[2768.9,0.75201551],[2769.0,3.42243652],[2769.2,1.50728387],[2769.3,8.83118402]]]
["bitfinex","ETHUSD",1724457769149,[[2768.7,2.2994],[2768.6,0.00154815],[2768.2,3.78510745],[2768.0,3.61264],[2767.9,19.9]],[[2769.0,1.12913652],[2769.2,3.61123],[2769.3,0.75201551],[2769.4,1.88001612],[2769.6,3.80058387]]]
["bitfinex","ETHUSD",1724457769452,[[2768.8,0.23009482],[2768.7,2.2994],[2768.6,0.00154815],[2768.2,3.78510745],[2768.0,3.61264]],[[2769.0,1.12913652],[2769.2,3.61123],[2769.3,0.75201551],[2769.6,3.80058387],[2769.7,1.88001612]]]
["bitfinex","ETHUSD",1724457769659,[[2768.8,0.23009482],[2768.7,2.2994],[2768.6,0.00154815],[2768.4,3.6121],[2768.2,7.39751745]],[[2769.0,1.12913652],[2769.1,3.61137],[2769.2,3.61123],[2769.4,0.75201551],[2769.6,3.80058387]]]
["bitfinex","ETHUSD",1724457769812,[[2768.8,0.23009482],[2768.7,2.2994],[2768.6,0.00154815],[2768.4,3.6121],[2768.2,7.39751745]],[[2769.1,4.74050652],[2769.2,3.61123],[2769.3,0.75201551],[2769.6,3.80058387],[2770.2,2.63202257]]]
["bitfinex","ETHUSD",1724457770013,[[2768.7,2.2994],[2768.6,0.00154815],[2768.2,11.00992745],[2767.8,6.61296],[2767.0,23.45393]],[[2768.9,3.61154],[2769.0,3.61141],[2769.1,1.12913652],[2769.3,0.75201551],[2769.5,3.61083]]]
["bitfinex","ETHUSD",1724457770237,[[2768.6,0.00154815],[2768.5,2.2994],[2768.2,7.39751745],[2768.0,3.61264],[2767.8,6.61296]],[[2768.9,3.61154],[2769.0,3.61141],[2769.1,1.12913652],[2769.3,0.75201551],[2769.5,3.61083]]]
["bitfinex","ETHUSD",1724457770624,[[2768.6,0.00154815],[2768.5,2.2994],[2768.2,7.39751745],[2768.0,3.61264],[2767.8,6.61296]],[[2768.9,3.61154],[2769.0,3.61141],[2769.1,1.12913652],[2769.2,2.2933],[2769.3,0.75201551]]]
["bitfinex","ETHUSD",1724457770911,[[2768.6,0.00154815],[2768.5,2.2994],[2768.3,3.61232],[2768.2,7.39751745],[2767.8,6.61296]],[[2768.9,3.61154],[2769.0,3.61141],[2769.1,1.12913652],[2769.2,2.2933],[2769.3,0.75201551]]]
["bitfinex","ETHUSD",1724457771755,[[2768.6,0.00154815],[2768.5,2.2994],[2768.3,3.61232],[2768.2,3.61241],[2767.9,23.68510745]],[[2768.9,3.61154],[2769.0,3.61141],[2769.1,1.12913652],[2769.2,2.2933],[2769.3,0.75201551]]]
["bitfinex","ETHUSD",1724457772179,[[2768.6,0.00154815],[2768.3,2.2994],[2768.2,3.61241],[2768.0,3.61266],[2767.9,23.68510745]],[[2768.7,3.6118],[2768.9,3.61154],[2769.1,1.12913652],[2769.2,2.2933],[2769.3,4.36307551]]]
["bitfinex","ETHUSD",1724457772548,[[2768.6,0.00154815],[2768.3,2.2994],[2768.2,3.61241],[2768.0,3.61266],[2767.9,23.68510745]],[[2768.9,3.61154],[2769.1,4.74045652],[2769.2,2.2933],[2769.3,4.36307551],[2860.5,0.10865719]]]
["bitfinex","ETHUSD",1724457772751,[[2768.6,0.00154815],[2768.3,2.2994],[2768.2,3.61241],[2767.9,23.68510745]],[[2768.9,3.61154],[2769.1,4.74045652],[2769.2,2.2933],[2769.3,4.36307551],[2860.5,0.10865719]]]
["bitfinex","ETHUSD",1724457772752,[[2768.6,0.00154815],[2768.3,5.91171],[2768.2,3.61241],[2767.9,23.68510745],[2767.7,3.61306]],[[2768.9,3.61154],[2769.1,4.74045652],[2769.2,2.2933],[2769.3,0.75201551],[2769.5,3.61078]]]
["bitfinex","ETHUSD",1724457773165,[[2768.6,0.00154815],[2768.3,5.91171],[2768.0,3.61265],[2767.9,23.68510745],[2767.7,3.61306]],[[2768.9,3.61154],[2769.1,4.74045652],[2769.2,2.2933],[2769.3,0.75201551],[2769.5,3.61078]]]
["bitfinex","ETHUSD",1724457773385,[[2768.6,0.00154815],[2768.3,5.91171],[2768.0,3.61265],[2767.9,23.68510745],[2767.7,3.61306]],[[2768.9,7.2232],[2769.1,1.12913652],[2769.2,2.2933],[2769.3,0.75201551],[2769.5,3.61078]]]
["bitfinex","ETHUSD",1724457773579,[[2768.6,0.00154815],[2768.3,5.91171],[2768.0,3.61265],[2767.9,23.68510745],[2767.7,3.61306]],[[2768.9,3.61154],[2769.1,4.74046652],[2769.2,2.2933],[2769.3,0.75201551],[2769.5,3.61078]]]
["bitfinex","ETHUSD",1724457773766,[[2768.6,0.00154815],[2768.3,5.91171],[2768.0,3.61265],[2767.9,23.68510745],[2767.7,3.61306]],[[2768.9,7.2232],[2769.1,1.12913652],[2769.2,2.2933],[2769.3,0.75201551],[2769.5,3.61078]]]
["bitfinex","ETHUSD",1724457774074,[[2768.6,0.00154815],[2768.3,2.2994],[2768.1,3.61251],[2768.0,3.61265],[2767.9,23.68510745]],[[2768.8,3.61169],[2768.9,3.61154],[2769.1,1.12913652],[2769.2,2.2933],[2769.3,0.75201551]]]
["bitfinex","ETHUSD",1724457774274,[[2768.6,0.00154815],[2768.3,2.2994],[2768.1,3.61251],[2768.0,3.61265],[2767.9,23.68510745]],[[2768.7,3.6118],[2768.9,3.61154],[2769.1,1.12913652],[2769.2,2.2933],[2769.3,4.36310551]]]
["bitfinex","ETHUSD",1724457774788,[[2768.6,0.00154815],[2768.3,2.2994],[2768.1,3.61251],[2768.0,3.61265],[2767.9,23.68510745]],[[2768.7,3.6118],[2768.9,3.61154],[2769.1,0.75201551],[2769.2,3.42243652],[2769.3,3.61109]]]
["bitfinex","ETHUSD",1724457774952,[[2768.6,0.00154815],[2768.3,2.2994],[2768.1,3.61251],[2767.9,11.22510745],[2767.8,19.07291]],[[2768.7,3.6118],[2768.9,3.61154],[2769.1,0.75201551],[2769.2,3.42243652],[2769.3,5.11837387]]]
["bitfinex","ETHUSD",1724457775140,[[2768.6,0.00154815],[2768.0,2.3072],[2767.9,11.05274],[2767.8,19.07291],[2767.6,3.78510745]],[[2768.7,7.2236],[2768.8,2.4837],[2769.1,4.36334551],[2769.2,1.12913652],[2769.3,3.61109]]]
["bitfinex","ETHUSD",1724457775339,[[2768.6,0.00154815],[2768.0,5.3072],[2767.9,7.44],[2767.8,19.07289],[2767.6,3.90230584]],[[2768.7,7.58478],[2768.8,2.4837],[2769.0,0.75201551],[2769.1,3.61133],[2769.2,1.12913652]]]
["bitfinex","ETHUSD",1724457775562,[[2768.6,0.00154815],[2768.0,5.3072],[2767.9,7.44],[2767.8,16.07289],[2767.6,3.90230584]],[[2768.7,7.58478],[2769.0,3.23571551],[2769.1,4.74046652],[2770.4,11.19979981],[2773.0,6.87498186]]]
["bitfinex","ETHUSD",1724457775766,[[2768.6,0.00154815],[2768.0,8.91991],[2767.9,7.44],[2767.8,16.07289],[2767.6,3.90230584]],[[2768.7,7.58478],[2769.0,3.23571551],[2769.1,4.74046652],[2769.3,1.50728387],[2769.9,6.24231257]]]
["bitfinex","ETHUSD",1724457776156,[[2768.6,0.00154815],[2768.0,8.91991],[2767.9,7.44],[2767.8,16.07289],[2767.6,3.90230584]],[[2768.7,7.2236],[2769.0,3.23571551],[2769.1,4.74046652],[2769.3,1.50728387],[2769.6,2.25601935]]]
["bitfinex","ETHUSD",1724457776370,[[2768.6,0.00154815],[2768.0,8.91991],[2767.9,7.44],[2767.8,16.07289],[2767.6,3.90230584]],[[2768.7,7.2236],[2769.0,3.23571551],[2769.1,3.61133],[2769.2,1.12913652],[2769.3,1.50728387]]]
["bitfinex","ETHUSD",1724457776688,[[2768.6,0.00154815],[2768.0,12.53254],[2767.9,7.44],[2767.8,12.46],[2767.6,3.90230584]],[[2768.7,3.6118],[2768.9,3.6116],[2769.0,3.23571551],[2769.1,3.61133],[2769.2,1.12913652]]]
["bitfinex","ETHUSD",1724457776852,[[2768.6,0.00154815],[2768.0,8.91983],[2767.9,7.44],[2767.8,16.07291],[2767.6,3.90230584]],[[2768.7,3.6118],[2768.9,3.6116],[2769.0,3.23571551],[2769.1,3.61133],[2769.2,1.12913652]]]
["bitfinex","ETHUSD",1724457777280,[[2768.6,0.00154815],[2768.0,8.91983],[2767.9,7.44],[2767.8,16.07291],[2767.6,3.90230584]],[[2768.7,3.6118],[2768.9,3.6116],[2769.0,3.23571551],[2769.1,4.74046652],[2769.6,2.25601935]]]
["bitfinex","ETHUSD",1724457777579,[[2768.6,0.00154815],[2768.0,6.61263],[2767.9,7.44],[2767.8,12.46],[2767.6,7.51546584]],[[2768.8,3.61169],[2768.9,3.6116],[2769.0,3.23571551],[2769.1,1.12913652],[2769.4,5.49096612]]]
["bitfinex","ETHUSD",1724457777787,[[2768.6,0.00154815],[2768.4,2.3072],[2768.2,3.61236],[2768.0,6.61263],[2767.9,7.44]],[[2768.8,3.61169],[2768.9,3.6116],[2769.0,2.4837],[2769.1,0.75201551],[2769.2,1.12913652]]]
["bitfinex","ETHUSD",1724457777990,[[2768.6,0.00154815],[2768.4,2.3072],[2768.3,3.6123],[2768.2,3.61236],[2768.0,3.0]],[[2768.9,3.6116],[2769.0,2.4837],[2769.1,4.36333551],[2769.2,1.12913652],[2770.6,3.78510745]]]
["bitfinex","ETHUSD",1724457778280,[[2768.6,0.00154815],[2768.4,5.91933],[2768.2,3.61239],[2768.0,3.0],[2767.9,14.83789745]],[[2769.1,4.36333551],[2769.2,1.12913652]]]
["bitfinex","ETHUSD",1724457778281,[[2768.6,0.00154815],[2768.4,5.91933],[2768.2,3.61239],[2768.0,3.0],[2767.9,14.83789745]],[[2769.1,4.36333551],[2769.2,1.12913652],[2769.3,2.4837],[2769.4,1.50728387],[2769.6,3.61066]]]
["bitfinex","ETHUSD",1724457778442,[[2768.6,0.00154815],[2768.4,5.91933],[2768.2,3.61239],[2768.0,3.0],[2767.9,14.83789745]],[[2769.1,3.61132],[2769.2,0.75201551],[2769.3,3.61283652],[2769.4,1.50728387],[2769.6,3.61066]]]
["bitfinex","ETHUSD",1724457778783,[[2768.6,0.00154815],[2768.4,5.91933],[2768.2,3.61239],[2768.0,3.0],[2767.9,14.83789745]],[[2769.1,4.36333551],[2769.3,3.61283652],[2769.4,1.50728387],[2769.6,3.61066],[2770.0,6.98313235]]]
["bitfinex","ETHUSD",1724457778965,[[2768.6,0.00154815],[2768.4,5.91933],[2768.2,3.61239],[2768.0,3.0],[2767.9,14.83789745]],[[2769.0,3.61149],[2769.1,4.36333551],[2769.2,1.12913652],[2769.3,2.4837],[2769.4,1.50728387]]]
["bitfinex","ETHUSD",1724457779465,[[2768.6,0.00154815],[2768.4,5.91933],[2768.2,3.61239],[2768.0,3.0],[2767.9,14.83789745]],[[2769.0,3.61149],[2769.1,4.36333551],[2769.3,3.61283652],[2769.4,1.50728387],[2770.6,3.74979981]]]
["bitfinex","ETHUSD",1724457779705,[[2768.6,0.00154815],[2768.4,5.91933],[2768.2,3.61239],[2768.0,3.0],[2767.9,14.83789745]],[[2769.0,3.61149],[2769.1,4.36333551],[2769.2,1.12913652],[2769.3,2.4837],[2769.4,1.50728387]]]
["bitfinex","ETHUSD",1724457779879,[[2768.6,0.00154815],[2768.4,5.91933],[2768.2,3.61239],[2768.0,3.0],[2767.9,14.83789745]],[[2768.9,3.61157],[2769.1,4.36333551],[2769.2,1.12913652],[2769.3,2.4837],[2769.4,1.50728387]]]
["bitfinex","ETHUSD",1724457780219,[[2768.6,0.00154815],[2768.4,5.91933],[2768.2,3.61239],[2768.0,3.0],[2767.9,14.83789745]],[[2768.9,3.61157],[2769.1,4.36333551],[2769.2,1.12913652],[2769.3,3.99098387],[2769.7,2.25601935]]]
["bitfinex","ETHUSD",1724457780519,[[2768.6,0.00154815],[2768.4,2.3072],[2768.2,3.61239],[2768.0,6.61267],[2767.9,11.22510745]],[[2768.9,3.61157],[2769.1,4.36333551],[2769.2,1.12913652],[2769.3,3.99098387],[2769.7,2.25601935]]]
["bitfinex","ETHUSD",1724457780520,[[2768.6,0.00154815],[2768.4,2.3072],[2768.2,3.61239],[2768.0,6.61267],[2767.9,11.22510745]],[[2768.8,3.61175],[2768.9,3.61157],[2769.1,0.75201551],[2769.2,1.12913652],[2769.3,3.99098387]]]
["bitfinex","ETHUSD",1724457780679,[[2768.6,0.00154815],[2768.1,6.09425],[2768.0,6.61267],[2767.9,11.22510745],[2767.6,3.61317]],[[2768.7,3.6118],[2768.9,6.72976055],[2769.0,0.75201551],[2769.1,1.12913652],[2769.3,5.11835387]]]
["bitfinex","ETHUSD",1724457781014,[[2768.6,0.00154815],[2768.1,6.09425],[2768.0,6.61267],[2767.9,11.22510745],[2767.6,3.61317]],[[2768.7,3.6118],[2768.9,3.61157],[2769.0,0.75201551],[2769.1,3.44983652],[2769.3,5.11835387]]]
["bitfinex","ETHUSD",1724457781219,[[2768.6,0.00154815],[2768.1,6.09425],[2768.0,6.61267],[2767.9,11.22510745],[2767.6,3.61317]],[[2768.7,3.6118],[2768.9,3.61157],[2769.0,0.75201551],[2769.1,3.44983652],[2769.2,1.50728387]]]
["bitfinex","ETHUSD",1724457781371,[[2768.6,0.00154815],[2768.2,3.61245],[2768.1,2.4817],[2768.0,6.61267],[2767.9,11.22510745]],[[2768.7,3.6118],[2768.9,3.61157],[2769.0,0.75201551],[2769.1,3.44983652],[2769.2,1.50728387]]]
["bitfinex","ETHUSD",1724457781573,[[2768.6,0.00154815],[2768.2,3.61245],[2768.1,2.4817],[2768.0,6.61267],[2767.9,11.22510745]],[[2768.7,3.6118],[2768.9,4.36358551],[2769.1,3.44983652],[2769.2,1.50728387]]]
["bitfinex","ETHUSD",1724457781574,[[2768.6,0.00154815],[2768.2,3.61245],[2768.1,2.4817],[2768.0,6.61267],[2767.9,11.22510745]],[[2768.7,3.6118],[2768.9,4.36358551],[2769.1,3.44983652],[2769.2,1.50728387],[2769.3,5.49174942]]]
["bitfinex","ETHUSD",1724457781790,[[2768.6,0.00154815],[2768.1,2.4817],[2768.0,6.61261],[2767.9,11.22510745],[2761.9,10.80097417]],[[2768.7,3.6118],[2768.9,4.36358551],[2769.1,3.44983652],[2769.2,1.50728387],[2769.3,5.49174942]]]
["bitfinex","ETHUSD",1724457782118,[[2768.6,0.00154815],[2768.1,6.09425],[2768.0,3.0],[2767.9,14.83794745],[2763.5,30.0]],[[2768.7,3.6118],[2768.9,4.36358551],[2769.0,1.12913652],[2769.1,2.3207],[2769.2,5.11847387]]]
["bitfinex","ETHUSD",1724457782409,[[2768.6,0.00154815],[2768.1,6.09425],[2768.0,3.0],[2767.9,14.83794745],[2766.9,1.51467597]],[[2768.7,3.6118],[2768.9,4.36358551],[2769.0,1.12913652],[2769.1,3.82798387],[2769.2,3.61119]]]
["bitfinex","ETHUSD",1724457782613,[[2768.6,0.00154815],[2768.1,6.09425],[2768.0,3.0],[2767.9,14.83794745],[2767.5,0.11454209]],[[2768.7,3.6118],[2768.8,3.61167],[2768.9,0.75201551],[2769.0,1.12913652],[2769.1,3.82798387]]]
["bitfinex","ETHUSD",1724457782767,[[2768.6,0.00154815],[2768.1,6.09425],[2768.0,3.0],[2767.9,11.05284],[2767.6,7.39827745]],[[2768.7,3.6118],[2768.8,3.61167],[2768.9,0.75201551],[2769.0,1.12913652],[2769.1,3.82798387]]]
["bitfinex","ETHUSD",1724457783456,[[2768.6,0.00154815],[2768.1,6.0942],[2768.0,3.0],[2767.9,11.05278],[2767.6,7.39827745]],[[2768.7,3.6118],[2768.8,3.61167],[2768.9,0.75201551],[2769.1,3.82798387]]]
["bitfinex","ETHUSD",1724457783457,[[2768.6,0.00154815],[2768.1,6.0942],[2768.0,3.0],[2767.9,11.05278],[2767.6,7.39827745]],[[2768.7,3.6118],[2768.8,4.36368551],[2768.9,1.12913652],[2769.1,3.82798387],[2769.7,10.02860864]]]
["bitfinex","ETHUSD",1724457784308,[[2768.6,0.00154815],[2768.1,6.0942],[2768.0,3.0],[2767.9,11.05278],[2767.6,7.39827745]],[[2768.7,3.6118],[2768.8,4.36368551],[2768.9,1.12913652],[2769.1,3.82798387],[2769.4,2.25681531]]]
["bitfinex","ETHUSD",1724457784468,[[2768.6,0.00154815],[2768.2,3.61242],[2768.1,6.0942],[2768.0,3.0],[2767.9,7.44]],[[2768.7,3.6118],[2768.8,0.75201551],[2768.9,1.12913652],[2769.0,3.61148],[2769.1,3.82798387]]]
["bitfinex","ETHUSD",1724457784672,[[2768.6,0.00154815],[2768.3,3.61229],[2768.1,3.6125],[2768.0,3.0],[2767.9,11.22510745]],[[2768.8,0.75201551],[2768.9,3.61163],[2769.0,4.74061652],[2769.1,3.82798387],[2769.4,3.61093]]]
["bitfinex","ETHUSD",1724457784868,[[2768.6,0.00154815],[2768.5,2.4817],[2768.3,3.61229],[2768.1,3.6125],[2768.0,3.0]],[[2768.8,0.75201551],[2768.9,3.61163],[2769.0,4.74061652],[2769.1,3.82798387],[2769.4,3.61093]]]
["bitfinex","ETHUSD",1724457785398,[[2768.6,0.00154815],[2768.5,2.4817],[2768.3,3.61229],[2768.1,3.6125],[2768.0,3.0]],[[2768.8,0.75201551],[2768.9,3.61163],[2769.0,4.74061652],[2769.1,3.82798387],[2769.2,1.88284658]]]
["bitfinex","ETHUSD",1724457786113,[[2768.6,0.00154815],[2768.5,2.4817],[2768.3,3.61229],[2768.0,3.0],[2767.8,16.07289]],[[2768.8,0.75201551],[2769.0,4.74061652],[2769.1,1.50728387],[2769.2,5.49401658],[2769.6,3.61063]]]
["bitfinex","ETHUSD",1724457786269,[[2768.6,0.00154815],[2768.5,2.4817],[2768.3,3.61229],[2768.0,3.0],[2767.8,16.07289]],[[2769.0,4.74061652],[2769.1,1.50728387],[2769.2,5.49401658],[2769.6,3.61063]]]
["bitfinex","ETHUSD",1724457786270,[[2768.6,0.00154815],[2768.5,2.4817],[2768.3,3.61229],[2768.0,3.0],[2767.8,16.07289]],[[2769.0,4.36349551],[2769.1,1.12913652],[2769.2,5.11845387],[2769.3,1.88284658],[2769.4,2.3207]]]
["bitfinex","ETHUSD",1724457786477,[[2768.6,0.00154815],[2768.5,6.09375],[2768.3,3.61229],[2768.0,3.0],[2767.9,14.83788745]],[[2768.9,0.75201551],[2769.0,3.61148],[2769.1,1.12913652],[2769.2,5.11845387],[2769.3,1.88284658]]]
["bitfinex","ETHUSD",1724457786704,[[2768.6,0.00154815],[2768.5,2.4817],[2768.3,3.61222],[2768.0,3.0],[2767.9,14.83788745]],[[2769.0,3.61148],[2769.1,1.12913652],[2769.2,5.11845387]]]
["bitfinex","ETHUSD",1724457786705,[[2768.6,0.00154815],[2768.5,2.4817],[2768.3,3.61222],[2768.0,3.0],[2767.9,14.83788745]],[[2769.0,4.36349551],[2769.1,1.12913652],[2769.2,5.11845387],[2769.4,4.20354658],[2772.0,9.80600367]]]
["bitfinex","ETHUSD",1724457786907,[[2768.6,0.00154815],[2768.5,2.4817],[2768.0,3.0],[2767.9,14.83788745]],[[2769.0,4.36349551],[2769.2,5.11845387],[2769.4,4.20354658],[2772.0,9.80600367]]]
["bitfinex","ETHUSD",1724457786908,[[2768.6,0.00154815],[2768.5,2.4817],[2768.4,3.61218],[2768.1,3.61252],[2768.0,3.0]],[[2768.9,4.36356551],[2769.0,4.74061652],[2769.2,1.50728387],[2769.3,1.88284658],[2769.4,2.3207]]]
["bitfinex","ETHUSD",1724457787229,[[2768.6,0.00154815],[2768.5,2.4817],[2768.4,3.61218],[2768.2,3.61244],[2768.0,3.0]],[[2769.0,4.36349551],[2769.1,1.12913652],[2769.2,5.11847387],[2769.3,1.88284658],[2769.4,2.3207]]]
["bitfinex","ETHUSD",1724457787416,[[2768.6,0.00154815],[2768.5,2.4817],[2768.4,3.61218],[2768.2,3.61244],[2768.0,3.0]],[[2768.9,0.75201551],[2769.0,3.61148],[2769.1,1.12913652],[2769.2,5.11847387],[2769.3,1.88284658]]]
["bitfinex","ETHUSD",1724457787584,[[2768.6,0.00154815],[2768.5,2.4817],[2768.4,3.61218],[2768.2,3.61244],[2768.0,3.0]],[[2768.9,0.75201551],[2769.0,4.74061652],[2769.2,5.11847387],[2769.3,1.88284658],[2769.8,5.71581882]]]
["bitfinex","ETHUSD",1724457787788,[[2768.6,0.00154815],[2768.5,2.4817],[2768.4,3.61218],[2768.2,3.61244],[2768.0,3.0]],[[2768.9,0.75201551],[2769.0,3.61148],[2769.1,1.12913652],[2769.2,5.11847387],[2769.3,1.88284658]]]
["bitfinex","ETHUSD",1724457788119,[[2768.6,0.00154815],[2768.5,2.4817],[2768.4,3.61218],[2768.2,3.61244],[2768.0,3.0]],[[2768.9,0.75201551],[2769.0,8.35212652],[2769.2,1.50728387],[2769.3,1.88284658],[2770.3,3.74979981]]]
["bitfinex","ETHUSD",1724457788421,[[2768.6,0.00154815],[2768.5,2.4817],[2768.2,3.61244],[2768.0,6.61268],[2767.8,12.46]],[[2768.8,4.36378551],[2769.0,1.12913652],[2769.1,1.50728387],[2769.2,1.88284658],[2769.4,5.93162]]]
["bitfinex","ETHUSD",1724457788572,[[2768.6,0.00154815],[2768.5,2.4817],[2768.2,3.61244],[2768.0,6.61268],[2767.8,12.46]],[[2768.8,4.36378551],[2769.0,1.12913652],[2769.1,1.50728387],[2769.4,5.93162]]]
["bitfinex","ETHUSD",1724457788573,[[2768.6,0.00154815],[2768.5,2.4817],[2768.2,3.61244],[2768.0,6.61268],[2767.8,12.46]],[[2768.8,7.97556551],[2768.9,1.96434917],[2769.0,1.50728387],[2769.1,1.88284658],[2769.4,8.1910359]]]
["bitfinex","ETHUSD",1724457788912,[[2768.6,0.00154815],[2768.5,2.4817],[2768.2,3.61244],[2768.0,6.61268],[2767.8,12.46]],[[2768.8,7.97556551],[2768.9,1.96434917],[2769.0,1.50728387],[2769.2,1.88284658],[2769.3,3.61106]]]
["bitfinex","ETHUSD",1724457789123,[[2768.6,0.00154815],[2768.2,2.4817],[2768.0,6.61268],[2767.8,12.46],[2767.2,4.37103798]],[[2768.7,3.6118],[2768.8,4.36378551],[2768.9,1.96434917],[2769.0,3.82798387],[2769.1,1.88284658]]]
["bitfinex","ETHUSD",1724457789316,[[2768.6,0.00154815],[2768.2,2.4817],[2768.0,6.61268],[2767.9,7.44],[2767.8,16.07292]],[[2768.7,4.36381551],[2768.8,3.61177],[2768.9,1.96434917],[2769.0,3.82798387],[2769.1,1.88284658]]]
["bitfinex","ETHUSD",1724457789615,[[2769.0,3.61141],[2768.6,3.7866556],[2768.4,3.61216],[2768.1,3.45746247],[2767.9,7.44]],[[2769.1,0.75201551],[2769.2,1.12913652],[2769.4,1.50728387]]]
["bitfinex","ETHUSD",1724457789616,[[2769.0,3.61141],[2768.6,3.7866556],[2768.4,3.61216],[2768.1,3.45746247],[2767.9,7.44]],[[2769.1,0.75201551],[2769.2,1.12913652],[2769.4,1.50728387],[2769.5,1.88284658],[2769.8,2.3392495]]]
["bitfinex","ETHUSD",1724457789814,[[2769.1,2.4817],[2769.0,0.361141],[2768.6,3.7866556],[2768.4,3.61216],[2768.2,0.89262107]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,3.61077],[2769.6,1.50728387],[2769.7,1.88284658]]]
["bitfinex","ETHUSD",1724457790027,[[2769.1,2.4817],[2769.0,0.361141],[2768.9,3.61146],[2768.6,3.7866556],[2768.4,3.61216]],[[2769.4,0.75201551],[2769.5,4.73990652],[2769.7,5.11786387],[2769.8,1.9650886],[2770.0,5.14900833]]]
["bitfinex","ETHUSD",1724457790178,[[2769.1,2.4817],[2769.0,0.361141],[2768.9,3.61146],[2768.6,3.7866556],[2768.4,3.61216]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,3.61077],[2769.6,1.50728387],[2769.7,5.495835]]]
["bitfinex","ETHUSD",1724457790880,[[2769.1,2.4817],[2769.0,0.361141],[2768.9,3.61146],[2768.6,3.7866556],[2768.4,3.61216]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,5.11805387],[2769.7,5.495835],[2779.5,1.64623351]]]
["bitfinex","ETHUSD",1724457791119,[[2769.1,2.4817],[2769.0,0.361141],[2768.6,3.7866556],[2768.4,3.61216]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,5.11805387],[2769.7,5.495835],[2779.5,1.64623351]]]
["bitfinex","ETHUSD",1724457791120,[[2769.1,3.1271301],[2769.0,3.972431],[2768.7,0.0722256],[2768.6,3.7866556],[2768.4,3.61216]],[[2769.4,0.75201551],[2769.6,1.12913652],[2769.7,8.72847387],[2769.8,1.9650886],[2770.0,5.88670233]]]
["bitfinex","ETHUSD",1724457791426,[[2769.1,3.1271301],[2769.0,3.972431],[2768.8,3.61161],[2768.6,3.7866556],[2768.4,3.61216]],[[2769.4,0.75201551],[2769.6,4.73977652],[2769.7,5.11786387],[2769.8,1.9650886],[2770.0,5.88670233]]]
["bitfinex","ETHUSD",1724457791760,[[2769.1,3.1271301],[2769.0,3.972431],[2768.8,3.61161],[2768.6,3.7866556],[2768.4,3.61216]],[[2769.5,0.75201551],[2769.6,4.73977652],[2769.7,5.11786387],[2769.8,0.0798336],[2769.9,1.885255]]]
["bitfinex","ETHUSD",1724457792361,[[2769.1,3.1271301],[2769.0,3.972431],[2768.8,3.61161],[2768.6,3.7866556],[2768.4,3.61216]],[[2769.4,0.75201551],[2769.6,1.12913652],[2769.7,5.11786387],[2769.8,1.9650886],[2769.9,3.61028]]]
["bitfinex","ETHUSD",1724457792518,[[2769.1,3.1271301],[2769.0,3.972431],[2768.8,3.61161],[2768.6,3.7866556],[2768.4,3.61216]],[[2769.4,0.75201551],[2769.6,1.12913652],[2769.7,3.61058],[2769.8,1.58711747],[2769.9,5.495535]]]
["bitfinex","ETHUSD",1724457792714,[[2769.1,3.1271301],[2769.0,3.972431],[2768.8,3.61161],[2768.6,3.7866556],[2768.4,3.61216]],[[2769.5,0.75201551],[2769.6,1.12913652],[2769.7,7.22118],[2769.8,1.58711747],[2769.9,1.885255]]]
["bitfinex","ETHUSD",1724457792914,[[2769.1,3.1271301],[2769.0,3.972431],[2768.8,3.61161],[2768.6,3.7866556],[2768.4,3.61216]],[[2769.5,0.75201551],[2769.7,4.73971652],[2769.8,1.58711747],[2769.9,1.885255]]]
["bitfinex","ETHUSD",1724457792915,[[2769.1,3.1271301],[2769.0,3.972431],[2768.8,3.61161],[2768.6,3.7866556],[2768.4,3.61216]],[[2769.5,0.75201551],[2769.7,4.73971652],[2769.8,1.58711747],[2769.9,1.885255],[2771.0,3.74979981]]]
["bitfinex","ETHUSD",1724457793165,[[2769.1,3.1271301],[2769.0,3.972431],[2768.8,3.61161],[2768.6,3.7866556],[2768.4,3.61216]],[[2769.5,0.75201551],[2769.6,3.61072],[2769.7,4.73971652],[2769.8,1.58711747],[2769.9,1.885255]]]
["bitfinex","ETHUSD",1724457793369,[[2769.1,2.4817],[2768.8,3.61161],[2768.6,7.3985256],[2768.4,3.61216],[2768.1,3.11735676]],[[2769.5,4.36285551],[2769.6,1.12913652],[2769.7,5.11786387],[2769.8,0.0798336],[2769.9,1.885255]]]
["bitfinex","ETHUSD",1724457793519,[[2769.1,2.4817],[2768.8,3.61161],[2768.6,7.3985256],[2768.4,3.61216],[2768.2,0.37744229]],[[2769.4,0.75201551],[2769.5,4.73997652],[2769.7,5.11786387],[2769.8,1.9650886],[2770.3,2.639357]]]
["bitfinex","ETHUSD",1724457793735,[[2769.1,2.4817],[2768.8,3.61161],[2768.6,7.3985256],[2768.4,3.61216],[2768.2,0.37744229]],[[2769.4,0.75201551],[2769.5,3.61084],[2769.6,1.12913652],[2769.7,5.11786387],[2769.8,1.9650886]]]
["bitfinex","ETHUSD",1724457793919,[[2769.1,2.4817],[2768.8,7.2232],[2768.6,3.7866556],[2768.4,3.61216],[2768.2,0.37744229]],[[2769.4,0.75201551],[2769.5,3.61084],[2769.6,1.12913652],[2769.7,5.11786387],[2769.8,1.9650886]]]
["bitfinex","ETHUSD",1724457794373,[[2769.1,2.4817],[2768.8,3.61159],[2768.6,7.3985256],[2768.2,3.98988229],[2768.1,3.0]],[[2769.4,4.36292551],[2769.5,4.73997652],[2769.7,1.50728387],[2769.8,1.9650886],[2770.0,7.17617233]]]
["bitfinex","ETHUSD",1724457794516,[[2769.1,2.4817],[2768.8,3.61159],[2768.6,7.3985256],[2768.2,3.98988229],[2768.1,3.0]],[[2769.4,4.36292551],[2769.5,4.73997652],[2769.7,3.82798387],[2769.8,1.9650886],[2770.0,9.43847833]]]
["bitfinex","ETHUSD",1724457794741,[[2768.9,2.4575],[2768.8,3.61159],[2768.6,7.3985256],[2768.3,0.11931897],[2768.2,3.98988229]],[[2769.4,4.36292551],[2769.5,4.73997652],[2769.7,3.82798387],[2769.8,1.96395355],[2770.0,9.43711627]]]
["bitfinex","ETHUSD",1724457794946,[[2768.9,2.4575],[2768.8,3.61159],[2768.6,7.3985256],[2768.3,0.11931897],[2768.2,3.98988229]],[[2769.4,4.36292551],[2769.5,4.73997652],[2769.6,1.50728387],[2769.7,4.20481995],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457795117,[[2768.9,2.4575],[2768.8,3.61159],[2768.6,7.3985256],[2768.3,0.11931897],[2768.2,3.98988229]],[[2769.3,0.75201551],[2769.4,3.61091],[2769.5,4.73997652],[2769.6,1.50728387],[2769.7,4.20481995]]]
["bitfinex","ETHUSD",1724457795565,[[2768.9,2.4575],[2768.8,3.61159],[2768.6,7.3985256],[2768.3,0.11931897],[2768.2,3.98988229]],[[2769.3,0.75201551],[2769.4,4.74004652],[2769.5,3.61084],[2769.6,1.50728387],[2769.7,4.20481995]]]
["bitfinex","ETHUSD",1724457796119,[[2768.9,2.4575],[2768.7,3.61179],[2768.6,7.3985256],[2768.2,3.98988229],[2767.1,2.26647712]],[[2769.3,4.36312551],[2769.4,1.12913652],[2769.5,5.11812387],[2769.7,4.20481995],[2769.9,5.87121394]]]
["bitfinex","ETHUSD",1724457796320,[[2768.9,2.4575],[2768.7,3.61179],[2768.6,7.3985256],[2768.2,3.98988229],[2767.8,16.83024798]],[[2769.3,5.4241641],[2769.4,1.12913652],[2769.5,5.11812387],[2769.7,4.20481995],[2769.9,5.87121394]]]
["bitfinex","ETHUSD",1724457796520,[[2768.9,2.4575],[2768.7,3.61179],[2768.6,7.3985256],[2768.2,3.98988229],[2767.8,16.83024798]],[[2769.3,5.4241641],[2769.4,1.12913652],[2769.5,5.11812387],[2769.6,1.88411995],[2769.7,2.3207]]]
["bitfinex","ETHUSD",1724457796771,[[2768.9,2.4575],[2768.7,3.61179],[2768.6,7.3985256],[2768.2,3.98988229],[2767.8,16.83024798]],[[2769.2,0.75201551],[2769.3,4.67214859],[2769.4,1.12913652],[2769.5,5.11812387],[2769.6,1.88411995]]]
["bitfinex","ETHUSD",1724457796938,[[2768.9,2.4575],[2768.7,3.61179],[2768.6,7.3985256],[2768.2,4.10822169],[2767.8,16.83024798]],[[2769.2,0.75201551],[2769.4,1.12913652],[2769.5,8.72897387],[2769.6,1.88411995],[2770.7,7.35902981]]]
["bitfinex","ETHUSD",1724457797140,[[2768.9,2.4575],[2768.7,3.61179],[2768.6,7.3985256],[2768.2,4.10822169],[2767.8,16.83024798]],[[2769.2,0.75201551],[2769.3,1.12913652],[2769.5,5.11812387],[2769.6,1.88411995],[2769.7,5.93126]]]
["bitfinex","ETHUSD",1724457797334,[[2768.9,2.4575],[2768.7,3.61179],[2768.6,7.3985256],[2768.2,4.10822169],[2767.8,17.35385851]],[[2769.2,0.75201551],[2769.3,1.12913652],[2769.5,5.11812387],[2769.6,1.88411995],[2769.7,5.93126]]]
["bitfinex","ETHUSD",1724457797590,[[2768.9,2.4575],[2768.8,3.61161],[2768.6,7.3985256],[2768.2,4.10822169],[2767.9,8.71251676]],[[2769.3,0.75201551],[2769.5,4.73997652],[2769.6,1.50728387],[2769.7,7.81537995],[2770.0,5.82694627]]]
["bitfinex","ETHUSD",1724457797771,[[2768.9,2.4575],[2768.8,3.61161],[2768.6,7.3985256],[2768.2,4.10822169],[2767.9,8.71251676]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,3.61084],[2769.6,1.50728387],[2769.7,7.81537995]]]
["bitfinex","ETHUSD",1724457798141,[[2768.9,2.4575],[2768.8,3.61161],[2768.6,7.3985256],[2768.2,4.10822169],[2767.9,8.71251676]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,5.11812387],[2769.7,7.81537995],[2770.4,14.17552337]]]
["bitfinex","ETHUSD",1724457798473,[[2768.9,2.4575],[2768.8,3.61161],[2768.6,7.3985256],[2768.2,4.10822169],[2767.9,8.71251676]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,5.11812387],[2769.7,7.81537995],[2770.4,11.05966]]]
["bitfinex","ETHUSD",1724457798706,[[2768.9,2.4575],[2768.8,3.61161],[2768.6,14.8385256],[2768.3,12.46],[2768.2,4.10822169]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,5.11812387],[2769.7,7.81537995],[2770.4,6.72552337]]]
["bitfinex","ETHUSD",1724457798909,[[2768.9,2.4575],[2768.8,3.61161],[2768.6,14.8385256],[2768.3,12.46],[2768.2,4.10822169]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,8.72898387],[2769.6,1.88411995],[2769.7,2.3207]]]
["bitfinex","ETHUSD",1724457799199,[[2768.9,2.4575],[2768.8,3.61157],[2768.6,11.2266556],[2768.3,16.07227],[2768.2,0.49578169]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,5.11812387],[2769.7,7.81535995],[2770.4,3.60966]]]
["bitfinex","ETHUSD",1724457799404,[[2768.9,2.4575],[2768.8,3.61157],[2768.6,11.2266556],[2768.3,16.07227],[2768.2,0.49578169]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,3.61084],[2769.6,1.50728387],[2769.7,7.81535995]]]
["bitfinex","ETHUSD",1724457799705,[[2768.9,2.4575],[2768.8,3.61157],[2768.6,14.8385256],[2768.3,16.07227],[2768.2,0.49578169]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,5.11812387],[2769.7,7.81535995],[2773.1,2.53983626]]]
["bitfinex","ETHUSD",1724457799856,[[2768.9,2.4575],[2768.8,3.61157],[2768.6,14.8385156],[2768.3,16.07227],[2768.2,0.49578169]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,5.11812387],[2769.7,7.81535995],[2773.1,2.53983626]]]
["bitfinex","ETHUSD",1724457800268,[[2768.9,2.4575],[2768.8,3.61157],[2768.6,14.8385156],[2768.3,16.07227],[2768.2,0.49578169]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,5.11812387],[2769.6,1.88411995],[2769.7,2.3207]]]
["bitfinex","ETHUSD",1724457800471,[[2768.9,2.4575],[2768.8,3.61157],[2768.6,14.8385156],[2768.3,16.07227],[2768.2,0.49578169]],[[2769.2,0.75201551],[2769.4,1.12913652],[2769.5,5.11812387],[2769.6,1.88411995],[2769.7,5.93126]]]
["bitfinex","ETHUSD",1724457800669,[[2768.9,2.4575],[2768.8,3.61157],[2768.6,14.8385156],[2768.3,16.07227],[2768.2,0.37744229]],[[2769.2,0.75201551],[2769.4,1.12913652],[2769.5,5.11812387],[2769.6,1.88411995],[2769.7,5.93126]]]
["bitfinex","ETHUSD",1724457800898,[[2768.9,2.4575],[2768.8,3.61157],[2768.6,14.8385156],[2768.3,16.07227],[2768.2,0.37744229]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,5.11812387],[2769.7,7.81537995],[2793.9,0.27]]]
["bitfinex","ETHUSD",1724457801068,[[2768.9,3.064407],[2768.8,3.61157],[2768.6,14.8385156],[2768.3,16.07227],[2768.2,0.37744229]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,3.61084],[2769.6,1.50728387],[2769.7,7.81537995]]]
["bitfinex","ETHUSD",1724457801273,[[2768.9,3.064407],[2768.8,3.61157],[2768.6,14.8385156],[2768.3,16.07227],[2768.2,0.37744229]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,5.11812387],[2769.7,7.81537995],[2772.2,2.2428]]]
["bitfinex","ETHUSD",1724457801585,[[2768.9,3.064407],[2768.8,3.61157],[2768.6,14.8385156],[2768.3,16.07227],[2768.2,0.37744229]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,3.61084],[2769.6,1.50728387],[2769.7,7.81537995]]]
["bitfinex","ETHUSD",1724457801782,[[2768.9,3.064407],[2768.8,7.22315],[2768.6,11.2266556],[2768.3,16.07227],[2768.2,0.37744229]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,3.61084],[2769.6,1.50728387],[2769.7,7.81537995]]]
["bitfinex","ETHUSD",1724457802000,[[2768.9,3.064407],[2768.8,3.61157],[2768.6,14.8385456],[2768.3,16.07227],[2768.2,0.37744229]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,3.61084],[2769.6,1.50728387],[2769.7,7.81537995]]]
["bitfinex","ETHUSD",1724457802319,[[2768.9,3.064407],[2768.8,3.61157],[2768.6,14.8385456],[2768.3,16.07227],[2768.2,0.37744229]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,8.72897387],[2769.7,4.20481995],[2769.9,2.26094394]]]
["bitfinex","ETHUSD",1724457802529,[[2768.9,3.064407],[2768.8,3.61157],[2768.6,14.8385456],[2768.3,16.19248287],[2768.2,0.37744229]],[[2769.3,0.75201551],[2769.4,1.12913652],[2769.5,5.11812387],[2769.7,7.81532995],[2769.9,2.26094394]]]
["bitfinex","ETHUSD",1724457802672,[[2768.9,6.675917],[2768.8,3.61157],[2768.6,11.2266556],[2768.3,16.19248287],[2768.2,0.37744229]],[[2769.3,0.75201551],[2769.5,4.73997652],[2769.6,1.50728387],[2769.7,7.81532995],[2770.0,9.43708627]]]
["bitfinex","ETHUSD",1724457803725,[[2768.9,3.064407],[2768.8,3.61157],[2768.6,14.8385256],[2768.3,16.19248287],[2768.2,0.37744229]],[[2769.3,0.75201551],[2769.5,4.73997652],[2769.6,1.50728387],[2769.7,7.81532995],[2770.0,9.43708627]]]
["bitfinex","ETHUSD",1724457803926,[[2768.9,3.064407],[2768.8,3.61157],[2768.6,14.8385256],[2768.3,16.19248287],[2768.2,0.37744229]],[[2769.4,0.75201551],[2769.5,4.73997652],[2769.6,1.50728387],[2769.7,5.93121],[2769.8,1.96395355]]]
["bitfinex","ETHUSD",1724457804085,[[2768.9,6.675907],[2768.8,3.61157],[2768.6,11.2266556],[2768.3,16.19248287],[2768.2,0.37744229]],[[2769.4,0.75201551],[2769.5,1.12913652],[2769.6,1.50728387],[2769.7,5.93121],[2769.8,1.96595049]]]
["bitfinex","ETHUSD",1724457804277,[[2768.9,6.675907],[2768.8,3.61157],[2768.6,11.2266556],[2768.3,16.19248287],[2768.2,0.37744229]],[[2769.4,0.75201551],[2769.5,1.12913652],[2769.7,5.93121],[2769.8,1.96595049]]]
["bitfinex","ETHUSD",1724457804278,[[2769.0,1.0287477],[2768.9,6.675907],[2768.8,3.61157],[2768.6,11.2266556],[2768.3,16.19248287]],[[2769.4,0.75201551],[2769.5,1.12913652],[2769.7,5.11779387],[2769.8,1.96595049],[2770.0,5.82694627]]]
["bitfinex","ETHUSD",1724457804476,[[2769.0,1.0287477],[2768.9,6.675907],[2768.8,3.61157],[2768.6,11.2266556],[2768.3,16.19248287]],[[2769.4,0.75201551],[2769.5,1.12913652],[2769.6,1.50728387],[2769.7,3.61051],[2769.8,1.96595049]]]
["bitfinex","ETHUSD",1724457805007,[[2769.0,1.0287477],[2768.9,6.675907],[2768.8,3.61157],[2768.6,11.2266556],[2768.3,16.19248287]],[[2769.4,0.75201551],[2769.5,1.12913652],[2769.6,1.50728387],[2769.7,3.61051],[2769.8,1.9659026]]]
["bitfinex","ETHUSD",1724457805323,[[2769.0,1.0287477],[2768.9,6.675907],[2768.8,3.61157],[2768.6,11.2266556],[2768.3,16.19248287]],[[2769.4,0.75201551],[2769.5,1.12913652],[2769.6,5.11794387],[2769.7,3.61051],[2769.8,1.9659026]]]
["bitfinex","ETHUSD",1724457806118,[[2769.1,2.4294],[2769.0,1.0287477],[2768.9,4.218407],[2768.6,14.8385156],[2768.3,16.19248287]],[[2769.4,0.75201551],[2769.5,1.12913652],[2769.6,5.11794387],[2769.7,3.61051],[2769.8,1.9659026]]]
["bitfinex","ETHUSD",1724457806278,[[2768.7,2.4294],[2768.6,14.8385156],[2768.4,3.61214],[2768.3,12.58021287],[2768.1,7.36988798]],[[2769.4,0.75201551],[2769.5,4.73992652],[2769.6,1.50728387],[2769.8,1.9659026],[2770.5,3.78510745]]]
["bitfinex","ETHUSD",1724457806478,[[2768.7,6.04118],[2768.6,14.8385156],[2768.3,12.58021287],[2768.1,7.36988798],[2766.8,5.061204]],[[2769.3,3.61102],[2769.4,3.00891551],[2769.5,4.73992652],[2769.6,1.50728387],[2769.8,1.9659026]]]
["bitfinex","ETHUSD",1724457806678,[[2768.7,6.04118],[2768.6,14.8385156],[2768.3,12.58021287],[2768.1,7.36988798],[2766.8,3.61425]],[[2769.3,3.61102],[2769.4,3.00891551],[2769.5,4.73992652],[2769.6,1.50728387],[2769.8,1.9659026]]]
["bitfinex","ETHUSD",1724457807021,[[2768.7,2.4294],[2768.6,14.8385156],[2768.4,3.61214],[2768.3,12.46],[2768.1,7.36988798]],[[2769.3,3.61102],[2769.4,3.00891551],[2769.5,4.73992652],[2769.6,1.50728387],[2769.8,1.9659026]]]
["bitfinex","ETHUSD",1724457807377,[[2768.7,2.4294],[2768.6,14.8385156],[2768.4,3.61214],[2768.3,12.46],[2768.2,0.49518118]],[[2769.3,3.61102],[2769.4,3.00891551],[2769.5,4.73992652],[2769.6,1.50728387],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457807677,[[2768.7,2.4294],[2768.6,11.05340815],[2768.4,3.61214],[2768.3,16.24510745],[2768.2,0.49518118]],[[2769.3,3.61102],[2769.4,3.00891551],[2769.5,4.73992652],[2769.6,1.50728387],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457807877,[[2768.7,2.4294],[2768.6,11.05340815],[2768.4,3.61214],[2768.3,16.24510745],[2768.2,0.49518118]],[[2769.3,4.7470062],[2769.4,3.00891551],[2769.5,4.73992652],[2769.6,1.50728387],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457808608,[[2768.7,2.4294],[2768.6,14.66522815],[2768.3,16.24510745],[2768.2,0.49518118],[2546.9,2.0]],[[2769.3,4.7470062],[2769.4,3.00891551],[2769.5,4.73992652],[2769.6,1.50728387],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457808792,[[2768.7,2.4294],[2768.6,11.05336815],[2768.4,3.61213],[2768.3,16.24510745],[2768.2,0.49518118]],[[2769.3,4.7470062],[2769.4,3.00891551],[2769.5,4.73992652],[2769.6,1.50728387],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457809007,[[2768.7,2.4294],[2768.6,14.66521815],[2768.3,16.24510745],[2768.2,0.49518118],[2546.9,2.0]],[[2769.3,4.7470062],[2769.4,3.00891551],[2769.5,4.73992652],[2769.6,1.50728387],[2769.8,0.0798336]]]
["bitfinex","ETHUSD",1724457809211,[[2768.7,2.4294],[2768.6,11.05336815],[2768.4,3.61217],[2768.3,16.24510745],[2768.2,0.49518118]],[[2769.3,8.3581262],[2769.4,2.2569],[2769.8,3.6902336],[2770.8,3.79979981],[2772.2,4.06807264]]]
["bitfinex","ETHUSD",1724457809610,[[2768.9,2.4294],[2768.8,3.61162],[2768.6,11.2266556],[2768.3,12.46],[2768.2,4.10759118]],[[2769.7,3.61051],[2769.8,2.3367336],[2770.7,3.60927],[2770.8,3.74979981],[2771.2,3.60866]]]
["bitfinex","ETHUSD",1724457809782,[[2769.1,6.04067],[2769.0,3.6114],[2768.9,3.85733465],[2768.7,1.03878931],[2768.6,7.44154815]],[[2769.8,0.0798336],[2769.9,7.22065],[2770.0,5.82290233],[2770.4,3.60963],[2770.7,3.60927]]]
["bitfinex","ETHUSD",1724457809981,[[2769.2,3.61114],[2769.1,2.4294],[2769.0,3.6114],[2768.9,11.74871798],[2768.7,0.51517878]],[[2769.8,0.0798336],[2769.9,3.61031],[2770.0,5.82290233],[2770.1,3.61003],[2770.4,3.60963]]]
["bitfinex","ETHUSD",1724457810320,[[2769.2,3.61114],[2769.1,2.4294],[2769.0,3.6114],[2768.9,11.74871798],[2768.7,0.51517878]],[[2769.8,0.0798336],[2769.9,3.61031],[2770.0,5.82290233],[2770.4,3.60963],[2771.1,1.58126472]]]
["bitfinex","ETHUSD",1724457810827,[[2769.2,3.61114],[2769.1,2.4294],[2768.9,11.74871798],[2768.7,0.51517878]],[[2769.8,0.0798336],[2770.0,5.82290233],[2770.4,3.60963],[2771.1,1.58126472]]]
["bitfinex","ETHUSD",1724457810828,[[2769.4,2.4294],[2769.3,3.61099],[2769.2,3.61114],[2769.1,0.07222033],[2768.9,11.22510745]],[[2769.8,0.0798336],[2770.0,0.56600233],[2770.1,3.61001],[2770.2,2.2569],[2770.4,3.60963]]]
["bitfinex","ETHUSD",1724457811060,[[2769.4,2.4294],[2769.3,3.61099],[2769.2,3.61114],[2768.9,11.22510745],[2744.7,0.69895287]],[[2769.8,0.0798336],[2770.0,4.17619233],[2770.1,3.61001],[2770.2,2.2569],[2770.4,6.60963]]]
["bitfinex","ETHUSD",1724457811636,[[2769.4,2.4294],[2769.3,3.61099],[2769.2,3.61114],[2768.9,11.22510745],[2762.0,28.0144]],[[2769.8,0.0798336],[2770.0,4.17619233],[2770.1,3.61001],[2770.2,2.2569],[2770.4,6.60963]]]
["bitfinex","ETHUSD",1724457811981,[[2769.6,3.61054],[2769.5,6.21450745],[2769.4,4.575983],[2769.0,3.61135],[2768.9,7.44]],[[2769.8,0.0798336],[2770.5,5.86643],[2771.0,3.60884],[2771.4,3.60829],[2771.6,11.82476645]]]
["bitfinex","ETHUSD",1724457812181,[[2769.7,2.4294],[2769.6,3.61054],[2769.5,3.78510745],[2769.4,3.61083],[2769.1,3.0]],[[2769.8,0.0798336],[2770.3,3.60971],[2770.5,5.86643],[2770.7,0.56592799],[2770.9,3.60897]]]
["bitfinex","ETHUSD",1724457812481,[[2769.7,2.4294],[2769.6,3.61054],[2769.5,3.78510745],[2769.4,3.61085],[2769.2,7.44]],[[2769.8,0.0798336],[2770.4,3.60958],[2770.5,5.86643],[2771.0,3.60885],[2771.6,4.37476645]]]
["bitfinex","ETHUSD",1724457812916,[[2769.7,2.4294],[2769.6,3.61054],[2769.5,3.78510745],[2769.4,3.61085],[2769.2,7.44]],[[2769.8,0.0798336],[2770.4,3.60958],[2770.5,5.86643],[2770.9,0.56587425],[2771.0,3.60885]]]
["bitfinex","ETHUSD",1724457813318,[[2769.7,6.03989],[2769.6,3.68274561],[2769.5,3.78510745],[2769.2,11.05107],[2768.7,1.03878931]],[[2769.8,0.0798336],[2770.9,0.56587425]]]
["bitfinex","ETHUSD",1724457813319,[[2769.7,6.03989],[2769.6,3.68274561],[2769.5,3.78510745],[2769.2,11.05107],[2768.7,1.03878931]],[[2769.8,0.0798336],[2770.7,3.60928],[2770.9,2.82277425],[2771.2,3.60855],[2771.5,3.78510745]]]
["bitfinex","ETHUSD",1724457813522,[[2769.7,9.03989],[2769.6,3.61054],[2769.5,3.78510745],[2769.2,11.05107],[2769.1,3.11711266]],[[2769.8,0.0798336],[2770.6,3.60933],[2770.7,3.60928],[2770.9,2.82277425],[2771.2,3.60855]]]
["bitfinex","ETHUSD",1724457813830,[[2769.7,9.03989],[2769.6,3.61054],[2769.5,3.78510745],[2769.2,11.05107],[2769.1,0.11711266]],[[2769.8,0.0798336],[2770.6,3.60933],[2770.7,3.60928],[2770.9,2.2569],[2771.2,3.60855]]]
["bitfinex","ETHUSD",1724457814626,[[2769.7,12.65038],[2769.5,3.78510745],[2769.3,3.61095],[2769.2,8.47849615],[2769.1,0.11711266]],[[2769.8,0.0798336],[2770.9,2.2569],[2771.2,3.60855]]]
["bitfinex","ETHUSD",1724457814627,[[2769.7,12.65038],[2769.5,3.78510745],[2769.3,3.61095],[2769.2,8.47849615],[2769.1,0.11711266]],[[2769.8,0.0798336],[2770.8,7.35894981],[2770.9,5.86587],[2771.2,3.60855],[2771.8,4.35093148]]]
["bitfinex","ETHUSD",1724457814776,[[2769.7,14.84392875],[2769.5,3.78510745],[2769.3,3.61095],[2769.2,7.95488562],[2768.5,4.03634991]],[[2769.8,0.0798336],[2770.7,3.6092],[2770.8,3.74979981],[2770.9,5.86587],[2771.3,3.60848]]]
["bitfinex","ETHUSD",1724457814979,[[2769.7,14.84392875],[2769.5,3.78510745],[2769.3,3.61095],[2769.2,7.44],[2768.8,16.59523053]],[[2769.8,0.0798336],[2770.6,3.60933],[2770.7,3.6092],[2770.8,3.74979981],[2770.9,2.2569]]]
["bitfinex","ETHUSD",1724457815180,[[2769.7,14.84392875],[2769.5,3.78510745],[2769.3,3.61095],[2769.2,7.44],[2768.8,17.11011615]],[[2769.8,0.0798336],[2770.6,3.60933],[2770.7,3.6092],[2770.8,3.74979981],[2770.9,2.2569]]]
["bitfinex","ETHUSD",1724457815481,[[2769.7,14.84392875],[2769.5,3.78510745],[2769.3,3.72773017],[2769.2,7.44],[2768.8,17.11011615]],[[2769.8,0.0798336],[2770.6,3.60933],[2770.8,3.74979981],[2770.9,5.86588],[2771.3,6.60848]]]
["bitfinex","ETHUSD",1724457815924,[[2769.7,10.68343875],[2769.5,7.39581745],[2769.2,7.44],[2769.1,3.61127],[2768.8,17.11011615]],[[2769.8,0.0798336],[2770.5,3.60946],[2770.6,3.60933],[2770.8,3.74979981],[2771.2,3.60864]]]
["bitfinex","ETHUSD",1724457816094,[[2769.7,10.68343875],[2769.5,7.39581745],[2769.2,7.44],[2769.1,3.61127],[2768.8,13.49849615]],[[2769.8,0.0798336],[2770.4,6.0187],[2770.6,3.60933],[2770.8,3.74979981],[2771.1,3.60874]]]
["bitfinex","ETHUSD",1724457816426,[[2769.7,4.07294875],[2769.5,7.39581745],[2769.3,3.61098],[2769.2,7.55517144],[2768.9,23.45148]],[[2769.8,0.0798336],[2770.4,6.0187],[2770.6,3.60935],[2770.8,3.74979981],[2771.0,3.60886]]]
["bitfinex","ETHUSD",1724457816635,[[2769.7,4.07294875],[2769.5,7.39581745],[2769.3,6.61098],[2769.2,7.55517144],[2768.9,23.45148]],[[2769.8,0.0798336],[2770.4,6.0187],[2770.6,3.60935],[2770.8,3.74979981],[2771.0,3.60886]]]
["bitfinex","ETHUSD",1724457816924,[[2769.7,4.07294875],[2769.5,7.39581745],[2769.3,6.61098],[2769.2,7.55517144],[2768.9,23.45148]],[[2769.8,0.0370512],[2770.4,6.0187],[2770.6,3.60935],[2770.8,3.74979981],[2771.0,3.60886]]]
["bitfinex","ETHUSD",1724457817634,[[2769.7,1.64354875],[2769.5,6.08561],[2769.3,6.61098],[2769.2,11.22510745],[2768.9,23.45148]],[[2769.8,0.0370512],[2770.4,6.7721104],[2770.5,1.1301156],[2770.6,1.5068208],[2770.7,1.883526]]]
["bitfinex","ETHUSD",1724457817925,[[2769.5,6.08561],[2769.3,6.61098],[2769.2,11.22510745],[2768.9,23.45148],[2768.6,0.52515868]],[[2769.8,0.0370512],[2770.2,0.7534104],[2770.4,7.1488156],[2770.6,3.3903468],[2770.9,5.8692212]]]
["bitfinex","ETHUSD",1724457818235,[[2769.5,6.08561],[2769.3,6.61098],[2769.2,11.22510745],[2768.9,23.45148],[2768.6,0.52515868]],[[2769.8,0.0370512],[2770.2,0.7534104],[2770.4,6.0187],[2770.5,1.5066704],[2770.6,1.883526]]]
["bitfinex","ETHUSD",1724457818521,[[2769.5,6.08561],[2769.3,6.61098],[2769.2,11.22510745],[2769.1,0.11591122],[2768.9,23.45148]],[[2769.8,0.0370512],[2770.2,0.7534104],[2770.4,6.0187],[2770.5,1.5066704],[2770.6,1.883526]]]
["bitfinex","ETHUSD",1724457818725,[[2769.5,6.08561],[2769.3,6.61098],[2769.2,11.22510745],[2769.1,0.11591122],[2768.9,23.45148]],[[2769.8,0.0370512],[2770.3,4.3631304],[2770.4,6.0187],[2770.6,1.5066704],[2770.7,1.883526]]]
["bitfinex","ETHUSD",1724457819018,[[2769.5,6.08561],[2769.3,6.61098],[2769.2,11.22510745],[2769.1,0.11591122],[2768.9,23.45148]],[[2769.8,0.0370512],[2770.3,4.3631304],[2770.4,7.1487028],[2770.6,1.5066704],[2770.7,1.883526]]]
["bitfinex","ETHUSD",1724457819226,[[2769.5,6.08561],[2769.3,6.61098],[2769.2,11.22510745],[2769.1,0.11591122],[2768.9,23.45148]],[[2769.8,0.0370512],[2770.3,4.3631304],[2770.4,7.1487028],[2770.5,1.5066704],[2770.7,1.883526]]]
["bitfinex","ETHUSD",1724457819525,[[2769.5,6.08561],[2769.3,6.61098],[2769.2,11.22510745],[2769.1,0.11591122],[2768.9,23.45148]],[[2769.8,0.0370512],[2770.3,4.3631304],[2770.4,7.1487028],[2770.6,1.5066704],[2770.7,1.883526]]]
["bitfinex","ETHUSD",1724457819736,[[2769.5,6.08561],[2769.3,6.61098],[2769.2,11.22510745],[2769.1,0.11591122],[2768.9,23.45148]],[[2769.8,0.0370512],[2770.3,4.3631304],[2770.4,7.1487028],[2770.5,1.5066704],[2770.7,1.883526]]]
["bitfinex","ETHUSD",1724457819914,[[2769.7,9.68448],[2769.6,0.55],[2769.5,3.78510745],[2769.3,3.51488562],[2769.2,7.44]],[[2769.8,0.0370512],[2770.5,0.7534104],[2770.6,1.1300028],[2770.7,1.5066704],[2770.8,7.825786]]]
["bitfinex","ETHUSD",1724457820094,[[2769.7,6.62399],[2769.6,0.55],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,3.51488562]],[[2769.8,0.0370512],[2770.5,0.7534104],[2770.6,1.1300028],[2770.7,3.6092],[2770.8,7.4489304]]]
["bitfinex","ETHUSD",1724457820281,[[2769.7,6.62399],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,3.51488562],[2768.6,1.13335142]],[[2769.8,0.0370512],[2770.5,0.7534104],[2770.7,4.7392028],[2770.8,7.4489304],[2770.9,1.88300564]]]
["bitfinex","ETHUSD",1724457820492,[[2769.7,10.23448],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,3.51488562],[2768.6,1.13335142]],[[2769.8,0.0370512],[2770.5,0.7534104],[2770.7,4.7392028],[2770.8,7.4489304],[2770.9,1.88300564]]]
["bitfinex","ETHUSD",1724457820712,[[2769.7,11.63643875],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,3.51488562],[2768.6,1.13335142]],[[2769.8,0.0370512],[2770.6,0.7534104],[2770.7,4.7392028],[2770.8,7.4489304],[2770.9,1.88300564]]]
["bitfinex","ETHUSD",1724457820713,[[2769.7,11.63643875],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,3.51488562],[2768.6,1.13335142]],[[2769.8,0.0370512],[2770.6,0.7534104],[2770.7,1.1300028],[2770.8,7.4489304],[2770.9,1.88300564]]]
["bitfinex","ETHUSD",1724457821094,[[2769.7,14.63643875],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,3.51488562],[2769.1,3.72712122]],[[2769.8,0.0370512],[2770.7,0.7534104],[2770.8,7.0722628],[2771.0,8.1154904],[2771.1,1.88300564]]]
["bitfinex","ETHUSD",1724457821251,[[2769.7,14.63643875],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,0.51488562],[2769.1,3.72712122]],[[2769.8,0.0370512],[2770.7,0.7534104],[2770.8,7.0722628],[2771.0,8.1154904],[2771.1,1.88300564]]]
["bitfinex","ETHUSD",1724457821604,[[2769.7,14.63643875],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,0.51488562],[2769.1,3.61121]],[[2769.8,0.0370512],[2770.7,0.7534104],[2770.8,7.0722628],[2770.9,1.5066704],[2771.0,6.60882]]]
["bitfinex","ETHUSD",1724457822526,[[2769.7,14.63643875],[2769.5,3.90085508],[2769.4,3.61084],[2769.3,0.51488562],[2769.1,3.61121]],[[2769.8,0.0370512],[2770.7,0.7534104],[2770.8,7.0722628],[2771.0,8.1154904],[2771.3,3.60849]]]
["bitfinex","ETHUSD",1724457822823,[[2769.7,14.63643875],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,0.51488562],[2768.6,4.74523142]],[[2769.8,0.0370512],[2770.7,4.3626204],[2770.8,7.0722628],[2770.9,1.5066704],[2771.0,3.0]]]
["bitfinex","ETHUSD",1724457823146,[[2769.7,14.63643875],[2769.5,3.78510745],[2769.4,3.7283727],[2769.3,0.51488562],[2768.6,4.74523142]],[[2769.8,0.0370512],[2770.7,4.3626204],[2770.8,7.0722628],[2770.9,1.5066704],[2771.0,3.0]]]
["bitfinex","ETHUSD",1724457823313,[[2769.7,11.02594875],[2769.6,3.61053],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,0.51488562]],[[2769.8,0.0370512],[2770.7,4.3626204],[2770.8,7.0722628],[2770.9,1.5066704],[2771.0,4.88300564]]]
["bitfinex","ETHUSD",1724457823516,[[2769.7,11.02594875],[2769.6,3.61053],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,0.51488562]],[[2769.8,0.0370512],[2770.6,0.7534104],[2770.7,3.60921],[2770.8,7.0722628],[2770.9,1.5066704]]]
["bitfinex","ETHUSD",1724457823719,[[2769.7,14.63643875],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,0.63335783],[2547.9,0.25]],[[2769.8,0.0370512],[2770.6,0.7534104],[2770.7,3.60921],[2770.8,7.0722628],[2770.9,1.5066704]]]
["bitfinex","ETHUSD",1724457823946,[[2769.7,11.02594875],[2769.6,3.6105],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,0.63335783]],[[2769.8,0.0370512],[2770.6,0.7534104],[2770.7,3.60921],[2770.8,7.0722628],[2770.9,1.5066704]]]
["bitfinex","ETHUSD",1724457824308,[[2769.7,14.63643875],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,0.63335783],[2768.6,3.61342815]],[[2769.8,0.0370512],[2770.6,0.7534104],[2770.7,3.60921],[2770.8,7.0722628],[2770.9,1.5066704]]]
["bitfinex","ETHUSD",1724457824517,[[2769.7,14.63643875],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,0.63335783],[2768.6,3.61342815]],[[2769.8,0.0370512],[2770.7,4.3626204],[2770.8,3.4631028],[2770.9,1.5066704],[2771.0,6.60885]]]
["bitfinex","ETHUSD",1724457824704,[[2769.7,14.63643875],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,0.63335783],[2768.6,4.74523142]],[[2769.8,0.0370512],[2770.7,4.3626204],[2770.8,3.4631028],[2770.9,5.1156104],[2771.0,3.0]]]
["bitfinex","ETHUSD",1724457825329,[[2769.7,11.02594875],[2769.6,3.61051],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,0.63335783]],[[2769.8,0.0370512],[2770.7,4.3626204],[2770.8,3.4631028],[2770.9,5.1156104],[2771.0,3.0]]]
["bitfinex","ETHUSD",1724457825525,[[2769.7,14.63643875],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,0.63335783],[2768.6,3.61342815]],[[2769.8,0.0370512],[2770.7,4.3626204],[2770.8,3.4631028],[2770.9,5.1156104],[2771.0,3.0]]]
["bitfinex","ETHUSD",1724457825946,[[2769.7,14.63643875],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,0.63335783],[2768.6,4.74523142]],[[2769.8,0.0370512],[2770.7,4.3626204],[2770.8,3.4631028],[2770.9,5.1156104],[2771.0,3.0]]]
["bitfinex","ETHUSD",1724457826149,[[2769.7,14.63643875],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,0.63335783],[2768.6,4.74523142]],[[2769.8,0.0370512],[2770.7,4.3626204],[2770.8,3.4631028],[2770.9,3.60894],[2771.0,4.5066704]]]
["bitfinex","ETHUSD",1724457826349,[[2769.7,14.63643875],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,0.63335783],[2768.6,4.74523142]],[[2769.8,0.0370512],[2770.7,4.3626204],[2770.8,2.3331],[2770.9,4.7389428],[2771.0,4.5066704]]]
["bitfinex","ETHUSD",1724457828116,[[2769.7,14.63643875],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,0.63335783],[2768.6,4.74523142]],[[2769.8,0.0370512],[2770.7,3.60921],[2770.8,3.0865104],[2770.9,4.7389428],[2771.0,4.5066704]]]
["bitfinex","ETHUSD",1724457828342,[[2769.7,14.63643875],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,0.63335783],[2768.8,13.21453551]],[[2769.8,0.0370512],[2770.7,4.3626204],[2770.8,2.3331],[2770.9,4.7389428],[2771.0,4.5066704]]]
["bitfinex","ETHUSD",1724457828867,[[2769.7,14.63643875],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,0.63335783],[2768.8,13.21453551]],[[2769.8,0.0370512],[2770.7,3.60921],[2770.8,3.0865104],[2770.9,4.7389428],[2771.0,4.5066704]]]
["bitfinex","ETHUSD",1724457829021,[[2769.7,14.63643875],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,0.63335783],[2769.1,3.61121]],[[2769.8,0.0370512],[2770.7,3.60921],[2770.8,3.0865104],[2770.9,4.7389428],[2771.0,4.5066704]]]
["bitfinex","ETHUSD",1724457829759,[[2769.7,14.63643875],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,0.51488562],[2769.1,3.61121]],[[2769.8,0.0370512],[2770.7,3.60921],[2770.8,3.0865104],[2770.9,4.7389428],[2771.0,4.5066704]]]
["bitfinex","ETHUSD",1724457829760,[[2769.7,14.63643875],[2769.5,3.78510745],[2769.4,3.61084],[2769.3,0.51488562],[2769.1,3.61121]],[[2769.8,0.0370512],[2770.7,4.3626204],[2770.8,3.4631028],[2770.9,5.1156104],[2771.0,3.0]]]
["bitfinex","ETHUSD",1724457829969,[[2769.7,14.63643875],[2769.5,4.30871798],[2769.4,3.61084],[2769.3,0.51488562],[2769.1,3.61121]],[[2769.8,0.0370512],[2770.7,7.9719104],[2770.8,3.4631028],[2771.0,4.5066704],[2771.3,3.60849]]]
["bitfinex","ETHUSD",1724457830260,[[2769.7,3.0],[2769.6,3.61052],[2769.4,6.07433],[2769.3,0.51488562],[2769.2,11.22510745]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.4,3.60966],[2770.5,0.7534104],[2770.8,2.6366732]]]
["bitfinex","ETHUSD",1724457830426,[[2769.7,3.0],[2769.6,3.61052],[2769.4,6.07433],[2769.3,0.51488562],[2769.2,11.74871798]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.4,7.21936],[2770.5,0.7534104],[2770.6,1.1300028]]]
["bitfinex","ETHUSD",1724457830629,[[2769.7,3.0],[2769.6,3.61052],[2769.4,6.07433],[2769.3,0.51488562],[2769.2,11.74871798]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.4,7.9727704],[2770.5,1.1300028],[2770.8,1.88206272]]]
["bitfinex","ETHUSD",1724457830834,[[2769.7,3.0],[2769.6,3.61052],[2769.4,6.07433],[2769.3,0.51488562],[2769.2,11.74871798]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.4,7.9727704],[2770.8,1.88206272]]]
["bitfinex","ETHUSD",1724457830835,[[2769.7,3.0],[2769.6,3.61052],[2769.4,6.07433],[2769.3,0.51488562],[2769.2,11.86670039]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.4,4.3630704],[2770.6,4.7393728],[2770.8,1.88206272]]]
["bitfinex","ETHUSD",1724457831029,[[2769.7,3.0],[2769.6,7.22105],[2769.4,2.4635],[2769.3,0.51488562],[2769.2,11.86670039]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.4,4.3630704],[2770.6,4.7393728],[2770.8,1.88206272]]]
["bitfinex","ETHUSD",1724457831255,[[2769.7,3.0],[2769.6,7.22105],[2769.4,2.4635],[2769.3,0.51488562],[2769.2,11.86670039]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.4,3.60966],[2770.5,0.7534104],[2770.6,4.7393728]]]
["bitfinex","ETHUSD",1724457831416,[[2769.7,3.0],[2769.6,7.22105],[2769.4,2.4635],[2769.3,0.51488562],[2769.2,11.86670039]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.4,4.3630704],[2770.6,4.7393728],[2771.3,6.24337781]]]
["bitfinex","ETHUSD",1724457831622,[[2769.7,3.0],[2769.6,7.22106],[2769.4,2.4635],[2769.3,0.51488562],[2769.2,11.86670039]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.4,4.3630704],[2770.6,4.7393728],[2771.3,6.24337781]]]
["bitfinex","ETHUSD",1724457831952,[[2769.7,6.61049],[2769.6,3.61052],[2769.4,2.4635],[2769.3,0.51488562],[2769.2,11.86670039]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.4,4.3630704],[2770.6,4.7393728],[2771.3,6.24337781]]]
["bitfinex","ETHUSD",1724457832416,[[2769.7,6.61049],[2769.6,3.61052],[2769.4,2.4635],[2769.3,0.51488562],[2769.2,15.47781039]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.5,0.7534104],[2770.6,4.7393728],[2770.8,5.1157804]]]
["bitfinex","ETHUSD",1724457832621,[[2769.7,6.61049],[2769.6,3.61052],[2769.4,2.4635],[2769.3,0.51488562],[2769.2,15.47781039]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.5,4.3629104],[2770.6,1.1300028],[2770.8,5.1158004]]]
["bitfinex","ETHUSD",1724457833224,[[2769.7,6.61049],[2769.6,3.61052],[2769.4,2.4635],[2769.3,0.51488562],[2769.2,15.35982798]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.5,4.3629104],[2770.6,1.1300028],[2770.7,3.60921]]]
["bitfinex","ETHUSD",1724457833424,[[2769.7,6.61049],[2769.6,3.61052],[2769.4,2.4635],[2769.3,0.51488562],[2769.2,15.35982798]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.5,4.3629104],[2770.6,1.1300028],[2770.7,5.1158804]]]
["bitfinex","ETHUSD",1724457833651,[[2769.7,6.61049],[2769.6,3.61052],[2769.4,2.4635],[2769.3,0.51488562],[2769.2,15.35982798]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.5,4.3629104],[2770.6,1.1300028],[2770.7,3.60921]]]
["bitfinex","ETHUSD",1724457833817,[[2769.7,10.22098],[2769.4,2.4635],[2769.3,4.12585562],[2769.2,11.74871798],[2766.0,3.76292613]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.5,0.7534104],[2770.6,1.1300028],[2770.7,7.2185]]]
["bitfinex","ETHUSD",1724457834021,[[2769.7,10.22098],[2769.4,2.4635],[2769.3,4.12585562],[2769.2,11.74871798],[2768.5,1.50907103]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.5,0.7534104],[2770.7,8.3485028],[2771.9,11.05775]]]
["bitfinex","ETHUSD",1724457834451,[[2769.7,10.22098],[2769.4,2.4635],[2769.3,4.12585562],[2769.2,11.74871798],[2768.5,1.50907103]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.5,0.7534104],[2770.6,1.1300028],[2770.7,7.2185]]]
["bitfinex","ETHUSD",1724457834971,[[2769.7,10.22098],[2769.5,0.11630332],[2769.4,2.4635],[2769.3,4.12585562],[2769.2,11.74871798]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.5,0.7534104],[2770.6,4.7393428],[2770.7,3.60921]]]
["bitfinex","ETHUSD",1724457835166,[[2769.7,10.22098],[2769.4,2.4635],[2769.3,4.12585562],[2769.2,11.74871798],[2546.0,0.0039]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.5,0.7534104],[2770.6,4.7393428],[2770.7,3.60921]]]
["bitfinex","ETHUSD",1724457835467,[[2769.7,10.22098],[2769.4,2.4635],[2769.3,4.12585562],[2769.2,11.74871798],[2768.8,16.82614551]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.4,0.7534104],[2770.5,1.1300028],[2770.6,3.60934]]]
["bitfinex","ETHUSD",1724457835665,[[2769.7,10.22098],[2769.4,2.4635],[2769.3,4.12585562],[2769.2,11.74871798],[2768.8,16.82614551]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.4,0.7534104],[2770.6,4.7393428],[2771.8,0.56582403]]]
["bitfinex","ETHUSD",1724457836163,[[2769.7,10.22098],[2769.4,2.4635],[2769.3,4.2441414],[2769.2,11.74871798],[2769.0,3.61135]],[[2769.8,0.0370512],[2770.3,2.3331],[2770.4,0.7534104],[2770.6,4.7393428],[2771.8,0.56582403]]]
["bitfinex","ETHUSD",1724457836369,[[2769.7,13.15188],[2769.5,3.61069],[2769.3,4.2441414],[2769.2,11.74871798],[2768.6,2.64242245]],[[2769.8,0.0370512],[2770.4,0.7534104],[2770.6,3.4416028],[2770.7,1.5066704],[2770.9,7.21804]]]
["bitfinex","ETHUSD",1724457836551,[[2769.7,13.15188],[2769.5,3.61069],[2769.3,4.2441414],[2769.2,11.74871798],[2768.7,1.13180327]],[[2769.8,0.0370512],[2770.5,0.7534104],[2770.6,3.4416028],[2770.7,1.5066704],[2770.9,9.10103066]]]
["bitfinex","ETHUSD",1724457836865,[[2769.7,13.15188],[2769.3,4.2441414],[2769.2,11.74871798],[2768.9,20.59453551],[2768.8,16.07161]],[[2769.8,0.0370512],[2770.5,0.7534104],[2770.6,3.4416028],[2770.8,1.5066704],[2770.9,5.49198066]]]
["bitfinex","ETHUSD",1724457837064,[[2769.7,16.76237],[2769.5,3.78510745],[2769.3,4.2441414],[2769.2,7.96361053],[2768.9,20.59453551]],[[2769.8,0.0370512],[2770.6,3.0650104],[2770.7,1.1300028],[2770.8,1.5066704],[2770.9,5.49198066]]]
["bitfinex","ETHUSD",1724457837578,[[2769.7,18.81711775],[2769.5,3.78510745],[2769.3,4.2441414],[2769.2,7.96361053],[2769.0,0.75453551]],[[2769.8,0.0370512],[2770.6,3.0650104],[2770.7,1.1300028],[2770.8,1.5066704],[2770.9,3.60899]]]
["bitfinex","ETHUSD",1724457837735,[[2769.7,18.81711775],[2769.5,3.78510745],[2769.3,4.2441414],[2769.2,7.96361053],[2769.0,0.75453551]],[[2769.8,0.0370512],[2770.6,3.0650104],[2770.7,1.1300028],[2770.9,5.1156604],[2773.6,7.45735417]]]
["bitfinex","ETHUSD",1724457838254,[[2769.7,18.81711775],[2769.5,3.78510745],[2769.3,4.2441414],[2769.2,7.96361053],[2769.0,0.75453551]],[[2769.8,0.0370512],[2770.6,3.0650104],[2770.7,1.1300028],[2770.8,1.5066704],[2770.9,3.60899]]]
["bitfinex","ETHUSD",1724457838978,[[2769.7,18.81711775],[2769.5,3.78510745],[2769.3,4.2441414],[2769.2,7.96361053],[2768.9,20.59453551]],[[2769.8,0.0370512],[2770.6,3.0650104],[2770.7,1.1300028],[2770.8,1.5066704],[2770.9,3.60899]]]
["bitfinex","ETHUSD",1724457838979,[[2769.7,18.81711775],[2769.5,3.78510745],[2769.3,4.2441414],[2769.2,7.96361053],[2768.9,20.59453551]],[[2769.8,0.0370512],[2770.6,3.0650104],[2770.7,1.1300028],[2770.8,1.5066704],[2770.9,5.49198066]]]
["bitfinex","ETHUSD",1724457839297,[[2769.7,18.81711775],[2769.5,3.78510745],[2769.3,4.2441414],[2769.2,7.96361053],[2768.9,20.59453551]],[[2769.8,0.0370512],[2770.6,3.0650104],[2770.7,1.1300028],[2770.8,1.5066704],[2770.9,9.10247097]]]
["bitfinex","ETHUSD",1724457839431,[[2769.7,18.81711775],[2769.5,3.78510745],[2769.3,4.2441414],[2769.2,7.96361053],[2769.0,0.75453551]],[[2769.8,0.0370512],[2770.6,3.0650104],[2770.7,1.1300028],[2770.8,1.5066704],[2770.9,3.60899]]]
["bitfinex","ETHUSD",1724457839630,[[2769.7,18.81711775],[2769.5,3.78510745],[2769.3,4.2441414],[2769.2,7.96361053],[2769.0,0.75453551]],[[2769.8,0.0370512],[2770.6,3.0650104],[2770.7,1.1300028],[2770.8,1.5066704],[2770.9,7.21803]]]
["bitfinex","ETHUSD",1724457840141,[[2769.7,19.8556139],[2769.5,3.78510745],[2769.3,3.61097],[2769.2,7.44],[2769.0,0.75453551]],[[2769.8,0.0370512],[2770.6,3.0650104],[2770.7,1.1300028],[2770.9,5.1156604],[2771.1,3.60871]]]
["bitfinex","ETHUSD",1724457840480,[[2769.7,19.97433417],[2769.5,7.39580745],[2769.3,3.61097],[2769.2,11.22510745],[2769.0,0.75453551]],[[2769.8,0.0370512],[2770.6,0.7534104],[2770.8,1.1300028],[2770.9,3.8182704],[2771.0,1.88445097]]]
["bitfinex","ETHUSD",1724457840655,[[2770.5,3.60944],[2769.7,19.97433417],[2769.5,7.39580745],[2769.3,3.61097],[2769.2,11.22510745]],[[2770.8,1.1300028],[2770.9,3.8182704],[2771.0,1.88445097]]]
["bitfinex","ETHUSD",1724457840656,[[2770.5,3.60944],[2770.3,5.9906],[2769.9,3.61017],[2769.8,0.51488562],[2769.7,9.33395802]],[[2770.8,1.1300028],[2770.9,2.3116],[2771.0,0.7534104],[2771.2,5.1152604],[2771.3,1.88445097]]]
["bitfinex","ETHUSD",1724457840865,[[2770.5,3.60944],[2770.3,5.9906],[2770.2,6.78510745],[2769.9,3.61017],[2769.8,1.03849615]],[[2770.9,3.4416028],[2771.0,0.7534104],[2771.2,5.1152604],[2771.4,5.49274097],[2771.9,10.08823136]]]
["bitfinex","ETHUSD",1724457841027,[[2770.3,5.9905],[2770.2,6.78510745],[2769.9,3.61017],[2769.8,1.03849615],[2769.7,2.72346802]],[[2770.9,3.4416028],[2771.0,0.7534104],[2771.2,5.1152604],[2771.4,5.49274097],[2771.9,10.08823136]]]
["bitfinex","ETHUSD",1724457841028,[[2770.3,5.9905],[2770.2,6.78510745],[2769.9,3.61017],[2769.8,1.03849615],[2769.7,2.72346802]],[[2770.9,2.3116],[2771.0,0.7534104],[2771.1,3.60869],[2771.2,4.7385928],[2771.3,1.5066704]]]
["bitfinex","ETHUSD",1724457841238,[[2770.4,6.60948],[2770.3,7.26806074],[2770.2,6.78510745],[2769.9,3.61017],[2769.8,1.03849615]],[[2770.9,2.3116],[2771.0,0.7534104],[2771.1,1.1300028],[2771.2,8.7239204],[2771.6,2.26134116]]]
["bitfinex","ETHUSD",1724457841568,[[2770.4,6.60948],[2770.3,7.26806074],[2770.2,3.78510745],[2769.9,3.61017],[2769.8,1.03849615]],[[2770.9,2.3116],[2771.0,0.7534104],[2771.1,1.1300028],[2771.2,5.1152604],[2771.4,5.49279097]]]
["bitfinex","ETHUSD",1724457841793,[[2770.4,6.60948],[2770.3,7.26806074],[2770.2,3.78510745],[2769.9,3.61017],[2769.8,1.03849615]],[[2770.9,2.3116],[2771.0,0.7534104],[2771.1,1.1300028],[2771.2,3.60859],[2771.3,1.5066704]]]
["bitfinex","ETHUSD",1724457841929,[[2770.4,6.60948],[2770.3,7.26806074],[2770.2,3.78510745],[2769.9,3.61017],[2769.8,1.03849615]],[[2770.9,2.3116],[2771.1,0.7534104],[2771.2,4.7385928],[2771.3,1.5066704],[2771.4,3.60834]]]
["bitfinex","ETHUSD",1724457842126,[[2770.5,3.60943],[2770.4,3.0],[2770.3,7.26806074],[2770.2,3.78510745],[2769.9,3.61017]],[[2770.9,2.3116],[2771.1,0.7534104],[2771.2,4.7385928],[2771.3,1.5066704],[2771.4,3.60834]]]
["bitfinex","ETHUSD",1724457842352,[[2770.5,3.60943],[2770.4,3.0],[2770.3,7.26806074],[2770.2,3.78510745],[2769.9,3.61017]],[[2770.9,2.3116],[2771.0,0.7534104],[2771.1,1.1300028],[2771.2,3.60859],[2771.3,1.5066704]]]
["bitfinex","ETHUSD",1724457842556,[[2770.5,3.60943],[2770.4,3.0],[2770.3,7.26806074],[2770.2,3.78510745],[2769.9,3.61017]],[[2770.9,2.3116],[2771.0,0.7534104],[2771.2,4.7385928],[2771.3,1.5066704],[2771.4,5.49311045]]]
["bitfinex","ETHUSD",1724457843093,[[2770.5,3.60943],[2770.4,3.0],[2770.3,7.26806074],[2770.2,3.78510745],[2769.9,3.61017]],[[2770.9,2.3116],[2771.0,0.7534104],[2771.1,1.1300028],[2771.2,3.60859],[2771.3,1.5066704]]]
["bitfinex","ETHUSD",1724457843270,[[2770.5,3.60943],[2770.4,3.0],[2770.3,4.88716074],[2770.2,3.78510745],[2769.9,3.61017]],[[2770.9,2.3116],[2771.0,0.7534104],[2771.1,1.1300028],[2771.2,7.21723],[2771.3,1.5066704]]]
["bitfinex","ETHUSD",1724457843476,[[2770.5,3.60943],[2770.4,3.0],[2770.3,4.88716074],[2770.2,3.78510745],[2770.0,2.3809]],[[2770.9,2.3116],[2771.0,0.7534104],[2771.1,1.1300028],[2771.2,5.1152604],[2771.3,1.88477045]]]
["bitfinex","ETHUSD",1724457843787,[[2770.4,3.0],[2770.3,7.21922],[2770.0,2.3809],[2769.9,3.78510745],[2769.7,6.21519775]],[[2770.9,3.0650104],[2771.0,4.7388828],[2771.2,5.1152604],[2771.3,1.88477045],[2771.6,5.86979454]]]
["bitfinex","ETHUSD",1724457844090,[[2770.3,3.6096],[2770.1,6.60992],[2770.0,2.3809],[2769.9,3.78510745],[2769.7,6.21519775]],[[2770.9,3.0650104],[2771.0,4.7388828],[2771.2,5.1152604],[2771.3,1.88477045],[2771.6,5.86979454]]]
["bitfinex","ETHUSD",1724457844091,[[2770.3,3.6096],[2770.1,6.60992],[2770.0,2.3809],[2769.9,3.78510745],[2769.7,6.21519775]],[[2770.9,3.0650104],[2771.0,4.7388828],[2771.1,1.5066704],[2771.2,3.60859],[2771.3,1.88477045]]]
["bitfinex","ETHUSD",1724457844239,[[2770.3,3.6096],[2770.1,6.60992],[2770.0,2.3809],[2769.9,3.78510745],[2769.7,6.33539762]],[[2770.8,0.7534104],[2770.9,3.24265636],[2771.0,4.7388828],[2771.1,1.5066704],[2771.2,5.49336045]]]
["bitfinex","ETHUSD",1724457844443,[[2770.3,7.21923],[2770.1,3.0],[2770.0,2.3809],[2769.9,3.78510745],[2769.8,3.61033]],[[2770.8,0.7534104],[2770.9,3.24265636],[2771.0,4.7388828],[2771.1,1.5066704],[2771.2,5.49336045]]]
["bitfinex","ETHUSD",1724457845787,[[2770.3,3.6096],[2770.1,6.60993],[2770.0,2.3809],[2769.9,3.78510745],[2769.8,3.61033]],[[2770.8,0.7534104],[2770.9,4.37265916],[2771.0,5.1155504],[2771.2,5.49337045],[2771.4,2.26172454]]]
["bitfinex","ETHUSD",1724457846488,[[2770.3,3.6096],[2770.1,3.0],[2770.0,2.3809],[2769.9,3.78510745],[2769.8,3.61033]],[[2770.7,0.7534104],[2770.9,4.37265916],[2771.0,1.5066704],[2771.1,1.88477045],[2771.2,7.21724]]]
["bitfinex","ETHUSD",1724457846790,[[2770.4,3.60958],[2770.3,3.6096],[2770.1,3.0],[2770.0,2.3809],[2769.9,3.78510745]],[[2770.8,0.7534104],[2770.9,4.37265916],[2771.1,1.5066704],[2771.2,9.10204045],[2771.7,6.24658864]]]
["bitfinex","ETHUSD",1724457846949,[[2770.4,3.60958],[2770.3,3.6096],[2770.1,3.0],[2770.0,2.3809],[2769.9,3.78510745]],[[2770.8,0.7534104],[2770.9,4.37265916],[2771.1,1.5066704],[2771.2,9.10204045],[2771.5,2.26172454]]]
["bitfinex","ETHUSD",1724457847151,[[2770.4,3.60958],[2770.3,3.6096],[2770.1,3.0],[2770.0,2.3809],[2769.9,3.78510745]],[[2770.8,0.7534104],[2770.9,4.37265916],[2771.0,1.5066704],[2771.2,9.10482266],[2771.4,2.2650632]]]
["bitfinex","ETHUSD",1724457847384,[[2770.4,3.60958],[2770.3,3.6096],[2770.1,3.0],[2770.0,2.3809],[2769.9,3.78510745]],[[2770.7,0.7534104],[2770.9,4.37265916],[2771.0,1.5066704],[2771.1,1.88755266],[2771.2,7.21727]]]
["bitfinex","ETHUSD",1724457847599,[[2770.4,3.60958],[2770.3,3.6096],[2770.1,3.0],[2770.0,2.3809],[2769.9,3.78510745]],[[2770.7,0.7534104],[2770.9,3.4416028],[2771.0,1.5066704],[2771.1,1.88755266],[2771.2,7.21725]]]
["bitfinex","ETHUSD",1724457847945,[[2770.5,3.60943],[2770.1,3.0],[2770.0,2.3809],[2769.9,7.39527745],[2768.3,3.12277301]],[[2770.7,0.7534104],[2770.9,3.4416028],[2771.0,1.5066704],[2771.1,1.88755266],[2771.2,3.6086]]]
["bitfinex","ETHUSD",1724457848174,[[2770.5,7.2188],[2770.1,3.0],[2770.0,6.51457053],[2769.9,4.29999307],[2769.4,0.75453551]],[[2770.8,0.7534104],[2770.9,3.4416028],[2771.0,1.5066704],[2771.1,1.88755266],[2771.2,3.6086]]]
["bitfinex","ETHUSD",1724457848377,[[2770.5,3.60937],[2770.3,3.60964],[2770.1,3.0],[2770.0,6.51457053],[2769.9,4.29999307]],[[2770.7,0.7534104],[2770.8,1.1300028],[2770.9,2.3116],[2771.0,1.5066704],[2771.2,5.49615266]]]
["bitfinex","ETHUSD",1724457848604,[[2770.5,3.60936],[2770.1,3.0],[2770.0,6.51457053],[2769.9,4.29999307],[2767.3,5.3269805]],[[2770.7,0.7534104],[2770.8,1.1300028],[2770.9,2.3116],[2771.0,1.5066704],[2771.2,1.88755266]]]
["bitfinex","ETHUSD",1724457848789,[[2770.6,3.60932],[2770.5,3.60936],[2770.1,3.0],[2770.0,6.51457053],[2769.9,4.29999307]],[[2770.8,0.7534104],[2770.9,3.4416028],[2771.0,1.5066704],[2771.1,1.88755266],[2771.7,2.64257373]]]
["bitfinex","ETHUSD",1724457849296,[[2770.6,3.60932],[2770.5,3.60936],[2770.1,3.0],[2770.0,6.51457053],[2769.9,4.29999307]],[[2770.8,1.8834132],[2770.9,2.3116],[2771.0,1.5066704],[2771.1,1.88755266],[2771.6,2.64257373]]]
["bitfinex","ETHUSD",1724457849595,[[2770.6,3.60932],[2770.5,3.60936],[2770.4,2.3809],[2770.1,3.0],[2770.0,4.13367053]],[[2770.7,0.7534104],[2770.8,1.1300028],[2771.0,1.5066704],[2771.1,1.88755266],[2771.6,2.64257373]]]
["bitfinex","ETHUSD",1724457849763,[[2770.6,3.60932],[2770.5,3.60936],[2770.4,2.3809],[2770.1,3.0],[2770.0,4.13367053]],[[2770.8,1.8834132],[2771.0,1.5066704],[2771.1,4.19915266],[2771.7,2.64257373],[2771.9,3.60765]]]
["bitfinex","ETHUSD",1724457850090,[[2770.6,3.60932],[2770.5,3.60936],[2770.4,2.3809],[2770.1,3.0],[2770.0,4.13367053]],[[2770.8,0.7534104],[2770.9,1.1300028],[2771.0,1.5066704],[2771.1,2.3116],[2771.2,1.88755266]]]
["bitfinex","ETHUSD",1724457850291,[[2770.6,3.60932],[2770.5,3.60936],[2770.4,2.3809],[2770.1,3.0],[2770.0,4.13367053]],[[2770.7,0.7534104],[2770.9,1.1300028],[2771.0,1.5066704],[2771.1,4.19915266],[2771.6,2.64257373]]]
["bitfinex","ETHUSD",1724457850795,[[2770.5,3.60936],[2770.4,2.3809],[2770.3,3.60965],[2770.1,3.0],[2770.0,3.61006]],[[2770.7,0.7534104],[2770.9,1.1300028],[2771.0,1.5066704],[2771.1,4.19915266],[2771.6,2.64257373]]]
["bitfinex","ETHUSD",1724457851002,[[2770.5,3.60936],[2770.3,3.60965],[2770.2,2.3809],[2770.1,3.0],[2770.0,3.61006]],[[2770.7,0.7534104],[2770.8,1.1300028],[2770.9,1.5066704],[2771.1,4.19915266],[2771.3,5.8735032]]]
["bitfinex","ETHUSD",1724457851492,[[2770.5,3.60936],[2770.3,3.60965],[2770.2,2.3809],[2770.1,3.0],[2770.0,3.72972856]],[[2770.7,0.7534104],[2770.8,1.1300028],[2770.9,1.5066704],[2771.0,1.88755266],[2771.1,2.3116]]]
["bitfinex","ETHUSD",1724457851695,[[2770.5,3.60936],[2770.3,3.60965],[2770.2,2.3809],[2770.1,3.0],[2770.0,3.72972856]],[[2770.6,0.7534104],[2770.7,2.3116],[2770.8,1.1300028],[2770.9,1.5066704],[2771.0,1.88755266]]]
["bitfinex","ETHUSD",1724457851862,[[2770.5,3.60936],[2770.3,3.60965],[2770.2,2.3809],[2770.1,3.0],[2770.0,3.61006]],[[2770.7,0.7534104],[2770.8,1.1300028],[2770.9,3.8182704],[2771.1,1.88996136],[2771.3,2.26795363]]]
["bitfinex","ETHUSD",1724457852066,[[2770.5,3.60936],[2770.3,3.60965],[2770.2,2.3809],[2770.1,3.0],[2770.0,3.61006]],[[2770.7,0.7534104],[2770.8,1.1300028],[2770.9,2.3116],[2771.0,1.5066704],[2771.1,1.88996136]]]
["bitfinex","ETHUSD",1724457852704,[[2770.5,3.60936],[2770.3,3.60965],[2770.2,2.3809],[2770.1,3.0],[2770.0,3.61006]],[[2770.7,0.7534104],[2770.9,3.4416028],[2771.0,1.5066704],[2771.1,1.88996136],[2771.7,6.2538759]]]
["bitfinex","ETHUSD",1724457853083,[[2770.4,3.60948],[2770.3,3.60962],[2770.1,5.3809],[2769.9,7.51198398],[2769.7,3.12835828]],[[2770.6,0.7534104],[2770.8,1.1300028],[2770.9,3.8182704],[2771.0,1.88996136],[2771.3,2.26795363]]]
["bitfinex","ETHUSD",1724457853246,[[2770.5,5.99035],[2770.4,0.72191],[2770.1,3.0],[2769.9,7.51198398],[2769.7,3.12835828]],[[2770.7,0.7534104],[2770.8,1.1300028],[2771.0,1.5066704],[2771.1,1.88996136],[2771.2,5.92022]]]
["bitfinex","ETHUSD",1724457853592,[[2770.5,5.99035],[2770.4,0.72191],[2770.2,3.78510745],[2770.1,3.0],[2769.9,3.72687653]],[[2770.8,0.7534104],[2770.9,1.1300028],[2771.0,1.5066704],[2771.2,7.81018136],[2771.4,5.87629363]]]
["bitfinex","ETHUSD",1724457853765,[[2770.5,5.99035],[2770.4,0.72191],[2770.2,3.78510745],[2770.1,3.0],[2769.9,3.72687653]],[[2770.8,0.7534104],[2770.9,1.1300028],[2771.0,1.5066704],[2771.2,7.809624],[2771.4,5.8756248]]]
["bitfinex","ETHUSD",1724457853962,[[2770.5,5.99035],[2770.4,0.72191],[2770.3,3.60967],[2770.2,3.78510745],[2770.1,3.0]],[[2770.8,0.7534104],[2770.9,1.1300028],[2771.0,1.5066704],[2771.2,7.809624],[2771.4,5.8756248]]]
["bitfinex","ETHUSD",1724457854379,[[2770.5,3.60945],[2770.3,3.60967],[2770.2,3.78510745],[2770.1,3.0],[2769.1,5.40495049]],[[2770.8,0.7534104],[2770.9,1.1300028],[2771.1,1.5066704],[2771.2,7.809624],[2771.4,3.60834]]]
["bitfinex","ETHUSD",1724457854713,[[2770.5,3.60945],[2770.3,3.60967],[2770.2,6.16600745],[2770.1,3.0],[2769.6,0.51488562]],[[2770.8,0.7534104],[2770.9,1.1300028],[2771.0,1.5066704],[2771.2,7.809624],[2771.4,5.8756248]]]
["bitfinex","ETHUSD",1724457855115,[[2770.5,7.21874],[2770.2,6.16600745],[2770.1,3.0],[2770.0,3.61005],[2769.7,3.12835828]],[[2770.8,0.7534104],[2770.9,1.1300028],[2771.0,1.5066704],[2771.2,7.809624],[2771.4,5.8756248]]]
["bitfinex","ETHUSD",1724457855313,[[2770.5,5.87776],[2770.3,0.07218671],[2770.2,3.78510745],[2770.1,7.13354053],[2770.0,0.51488562]],[[2770.9,1.1300028],[2771.0,1.5066704],[2771.2,7.809624],[2771.4,5.8756248]]]
["bitfinex","ETHUSD",1724457855314,[[2770.5,5.87776],[2770.3,0.07218671],[2770.2,3.78510745],[2770.1,7.13354053],[2770.0,0.51488562]],[[2770.9,0.7534104],[2771.0,1.1300028],[2771.1,1.5066704],[2771.2,4.201004],[2771.4,3.60834]]]
["bitfinex","ETHUSD",1724457855506,[[2770.5,5.87776],[2770.3,0.07218671],[2770.2,3.78510745],[2770.1,7.13354053],[2770.0,0.51488562]],[[2770.9,0.7534104],[2771.0,1.1300028],[2771.1,1.5066704],[2771.2,2.3116],[2771.3,1.889404]]]
["bitfinex","ETHUSD",1724457855839,[[2770.6,3.60932],[2770.5,2.2684],[2770.3,3.68181671],[2770.2,3.78510745],[2770.1,7.13354053]],[[2770.9,0.7534104],[2771.0,1.1300028],[2771.2,3.8182704],[2771.3,5.497894],[2771.8,6.81877964]]]
["bitfinex","ETHUSD",1724457856348,[[2770.6,3.60932],[2770.5,2.2684],[2770.3,3.68181671],[2770.2,3.78510745],[2770.1,7.13354053]],[[2770.9,0.7534104],[2771.0,1.1300028],[2771.2,3.8182704],[2771.3,5.497894],[2771.6,2.2672848]]]
["bitfinex","ETHUSD",1724457856542,[[2770.6,3.60932],[2770.5,2.2684],[2770.3,3.68181671],[2770.2,3.78510745],[2770.1,7.13354053]],[[2770.9,0.7534104],[2771.0,1.1300028],[2771.2,3.8182704],[2771.3,5.49724173],[2771.6,2.26650208]]]
["bitfinex","ETHUSD",1724457856743,[[2770.6,3.60932],[2770.5,2.2684],[2770.3,3.68181671],[2770.2,3.78510745],[2770.1,6.60993]],[[2770.8,0.7534104],[2770.9,1.1300028],[2771.1,1.5066704],[2771.2,4.20035173],[2771.3,3.60849]]]
["bitfinex","ETHUSD",1724457856947,[[2770.6,3.60932],[2770.3,3.68181671],[2770.2,3.78510745],[2770.1,6.60993],[2769.8,0.52361053]],[[2770.8,0.7534104],[2770.9,1.1300028],[2771.1,1.5066704],[2771.2,4.20035173],[2771.3,3.60849]]]
["bitfinex","ETHUSD",1724457857150,[[2770.6,3.60932],[2770.3,5.95021671],[2770.2,3.78510745],[2770.1,6.60993],[2769.8,0.52361053]],[[2770.8,0.7534104],[2770.9,1.1300028],[2771.0,1.5066704],[2771.2,7.80892173],[2771.4,5.87484208]]]
["bitfinex","ETHUSD",1724457857296,[[2770.6,3.60932],[2770.3,5.95021671],[2770.2,3.78510745],[2770.1,6.60993],[2769.8,0.52361053]],[[2770.8,0.7534104],[2770.9,1.1300028],[2771.1,1.5066704],[2771.2,7.80892173],[2771.4,5.87484208]]]
["bitfinex","ETHUSD",1724457857497,[[2770.6,3.60932],[2770.3,5.95021671],[2770.2,3.78510745],[2770.1,6.60993],[2769.8,0.52361053]],[[2770.8,0.7534104],[2770.9,1.1300028],[2771.0,1.5066704],[2771.2,7.80892173],[2771.4,5.87484208]]]
["bitfinex","ETHUSD",1724457857817,[[2770.6,3.60932],[2770.3,5.95021671],[2770.2,3.78510745],[2770.1,6.60993],[2769.8,0.52361053]],[[2770.8,0.7534104],[2770.9,1.1300028],[2771.0,1.5066704],[2771.1,1.88875173],[2771.2,5.92017]]]
["bitfinex","ETHUSD",1724457858004,[[2770.6,3.60932],[2770.3,5.95021671],[2770.2,3.78510745],[2770.1,6.60993],[2769.8,0.52361053]],[[2770.8,0.7534104],[2770.9,1.1300028],[2771.0,1.5066704],[2771.1,1.88902169],[2771.2,5.92017]]]
["bitfinex","ETHUSD",1724457858672,[[2770.6,3.60932],[2770.3,5.95021671],[2770.2,3.78510745],[2770.1,6.60993],[2769.8,0.52361053]],[[2770.9,1.1300028],[2771.0,1.5066704],[2771.1,1.88902169],[2771.2,5.92017]]]
["bitfinex","ETHUSD",1724457858673,[[2770.6,3.60932],[2770.3,5.95021671],[2770.2,3.78510745],[2770.1,6.60993],[2769.8,0.52361053]],[[2770.7,0.7534104],[2770.9,1.1300028],[2771.0,1.5066704],[2771.1,1.88902169],[2771.2,5.92017]]]
["bitfinex","ETHUSD",1724457858857,[[2770.6,3.60932],[2770.5,0.00154815],[2770.3,5.95021671],[2770.2,3.78510745],[2770.1,6.72735574]],[[2770.7,0.7534104],[2770.9,1.1300028],[2771.0,1.5066704],[2771.1,1.88902169],[2771.2,5.92017]]]
["bitfinex","ETHUSD",1724457859069,[[2770.5,0.00154815],[2770.4,3.60948],[2770.3,5.87803],[2770.2,3.78510745],[2770.1,3.11742574]],[[2770.7,0.7534104],[2770.8,1.1300028],[2771.0,1.5066704],[2771.1,1.88902169],[2771.2,5.92017]]]
["bitfinex","ETHUSD",1724457859474,[[2770.5,3.61096815],[2770.3,5.87803],[2770.2,3.78510745],[2770.1,3.11742574],[2768.4,15.60861061]],[[2770.7,0.7534104],[2770.8,1.1300028],[2771.0,1.5066704],[2771.1,1.88902169],[2771.2,5.92017]]]
["bitfinex","ETHUSD",1724457859677,[[2770.5,3.61096815],[2770.3,5.87803],[2770.2,3.78510745],[2770.1,3.11742574],[2769.7,3.35928326]],[[2770.7,0.7534104],[2770.9,1.1300028],[2771.0,1.5066704],[2771.1,1.88902169],[2771.2,5.92017]]]
["bitfinex","ETHUSD",1724457860059,[[2770.5,3.61096815],[2770.3,5.87803],[2770.2,3.78510745],[2770.1,3.11742574],[2769.7,3.35928326]],[[2770.7,0.7534104],[2770.9,1.1300028],[2771.0,1.5066704],[2771.1,1.88902169],[2771.2,7.2172]]]
["bitfinex","ETHUSD",1724457860291,[[2770.5,3.61096815],[2770.3,5.87803],[2770.2,3.78510745],[2770.1,3.11742574],[2769.7,3.35928326]],[[2770.8,0.7534104],[2770.9,3.4567028],[2771.0,1.5066704],[2771.2,5.49759169],[2771.4,5.87518603]]]
["bitfinex","ETHUSD",1724457860445,[[2770.5,3.61096815],[2770.3,5.87805],[2770.2,3.78510745],[2770.1,3.11742574],[2770.0,4.12493562]],[[2770.8,0.7534104],[2770.9,3.4567028],[2771.0,1.5066704],[2771.2,5.49759169],[2771.4,5.87518603]]]
["bitfinex","ETHUSD",1724457860956,[[2770.5,3.61096815],[2770.3,5.87805],[2770.2,3.78510745],[2770.1,3.11742574],[2770.0,4.12493562]],[[2770.8,0.7534104],[2770.9,3.4567028],[2771.1,1.5066704],[2771.2,5.49759169],[2771.4,3.60836]]]
["bitfinex","ETHUSD",1724457861365,[[2770.5,3.61096815],[2770.3,5.87805],[2770.2,3.78510745],[2770.1,3.0],[2770.0,4.12493562]],[[2770.8,0.7534104],[2770.9,3.4567028],[2771.0,1.5066704],[2771.2,5.49784297],[2771.4,5.87548757]]]
["bitfinex","ETHUSD",1724457861562,[[2770.5,3.61096815],[2770.3,5.87805],[2770.2,3.78510745],[2770.1,3.0],[2770.0,3.61005]],[[2770.8,0.7534104],[2770.9,3.4567028],[2771.0,1.5066704],[2771.2,5.49784297],[2771.4,5.87548757]]]
["bitfinex","ETHUSD",1724457861563,[[2770.5,3.61096815],[2770.3,5.87805],[2770.2,3.78510745],[2770.1,3.0],[2770.0,3.61005]],[[2770.8,0.7534104],[2770.9,3.4567028],[2771.0,1.5066704],[2771.2,5.49784297],[2771.4,2.26712757]]]
["bitfinex","ETHUSD",1724457861769,[[2770.5,3.61096815],[2770.3,5.87805],[2770.2,3.78510745],[2770.1,3.0],[2770.0,3.61005]],[[2770.7,0.7534104],[2770.9,3.4567028],[2771.0,1.5066704],[2771.1,1.88927297],[2771.2,3.60857]]]
["bitfinex","ETHUSD",1724457863293,[[2770.5,3.61096815],[2770.3,5.87805],[2770.2,3.78510745],[2770.1,3.0],[2770.0,3.61005]],[[2770.7,0.7534104],[2770.8,1.1300028],[2770.9,2.3267],[2771.0,1.5066704],[2771.1,1.88927297]]]
["bitfinex","ETHUSD",1724457863450,[[2770.5,0.00154815],[2770.3,3.60965],[2770.2,3.78510745],[2770.1,6.60995],[2769.8,4.13393053]],[[2770.7,0.7534104],[2770.8,1.1300028],[2770.9,2.3267],[2771.0,1.5066704],[2771.1,1.88927297]]]
["bitfinex","ETHUSD",1724457863651,[[2770.5,0.00154815],[2770.2,3.60982],[2770.1,6.60995],[2770.0,2.2684],[2769.9,3.78510745]],[[2770.7,0.7534104],[2770.8,1.1300028],[2770.9,3.8333704],[2771.0,3.60887],[2771.1,1.88927297]]]
["bitfinex","ETHUSD",1724457863899,[[2770.5,0.00154815],[2770.3,3.0],[2770.2,3.60982],[2770.1,6.60995],[2770.0,2.2684]],[[2770.7,0.7534104],[2770.8,1.1300028],[2770.9,7.4423904],[2771.0,5.49814297],[2771.8,4.29267491]]]
["bitfinex","ETHUSD",1724457864190,[[2770.5,0.00154815],[2770.3,6.60969],[2770.1,3.60995],[2770.0,2.2684],[2769.9,11.22510745]],[[2770.7,0.7534104],[2770.8,1.1300028],[2770.9,3.8333704],[2771.0,3.60887],[2771.1,1.88927297]]]
["bitfinex","ETHUSD",1724457864404,[[2770.5,0.00154815],[2770.3,6.60969],[2770.1,3.60995],[2770.0,2.2684],[2769.9,11.22510745]],[[2770.6,0.7534104],[2770.7,1.1300028],[2770.9,3.8333704],[2771.0,5.49814297],[2771.2,5.87573757]]]
["bitfinex","ETHUSD",1724457864573,[[2770.5,0.00154815],[2770.3,6.60969],[2770.1,3.60995],[2770.0,2.2684],[2769.9,11.22510745]],[[2770.6,0.7534104],[2770.7,1.1300028],[2770.9,3.8333704],[2771.0,9.10704297],[2771.3,2.26712757]]]
["bitfinex","ETHUSD",1724457864894,[[2770.5,0.00154815],[2770.3,6.60969],[2770.1,3.60995],[2770.0,2.2684],[2769.9,11.22510745]],[[2770.6,0.7534104],[2770.7,1.1300028],[2770.9,3.8333704],[2771.0,5.49814297],[2771.2,3.6086]]]
["bitfinex","ETHUSD",1724457865095,[[2770.5,0.00154815],[2770.3,6.60969],[2770.1,3.60995],[2770.0,2.2684],[2769.9,11.22510745]],[[2770.6,0.7534104],[2770.8,1.1300028],[2770.9,3.8333704],[2771.0,5.49814297],[2771.2,3.6086]]]
["bitfinex","ETHUSD",1724457865250,[[2770.5,0.00154815],[2770.3,6.60969],[2770.1,3.60995],[2770.0,2.2684],[2769.9,11.22510745]],[[2770.6,0.7534104],[2770.9,3.8333704],[2771.0,5.49814297],[2771.2,3.6086]]]
["bitfinex","ETHUSD",1724457865251,[[2770.5,0.00154815],[2770.3,6.60969],[2770.1,3.6099],[2770.0,2.2684],[2769.9,11.22510745]],[[2770.6,0.7534104],[2770.7,1.1300028],[2770.9,3.8333704],[2771.0,5.49814297],[2771.2,3.6086]]]
["bitfinex","ETHUSD",1724457865454,[[2770.5,0.00154815],[2770.3,10.21932],[2770.0,2.2684],[2769.9,11.22510745],[2769.4,2.03268156]],[[2770.6,0.7534104],[2770.8,1.1300028],[2770.9,3.8333704],[2771.0,5.49814297],[2771.2,3.6086]]]
["bitfinex","ETHUSD",1724457865886,[[2770.5,0.00154815],[2770.3,6.60963],[2770.1,3.60992],[2770.0,2.2684],[2769.9,11.22510745]],[[2770.6,0.7534104],[2770.7,1.1300028],[2770.9,3.8333704],[2771.0,5.49814297],[2771.2,3.6086]]]
["bitfinex","ETHUSD",1724457866087,[[2770.5,0.00154815],[2770.3,6.60963],[2770.1,3.60992],[2770.0,2.2684],[2769.9,11.22510745]],[[2770.6,0.7534104],[2770.8,1.1300028],[2770.9,3.8333704],[2771.0,5.49843039],[2771.2,3.6086]]]
["bitfinex","ETHUSD",1724457866322,[[2770.5,0.00154815],[2770.3,6.60963],[2770.1,3.60992],[2770.0,2.2684],[2769.9,11.22510745]],[[2770.6,0.7534104],[2770.7,1.1300028],[2770.9,3.8333704],[2771.0,5.49843039],[2771.2,3.6086]]]
["bitfinex","ETHUSD",1724457866739,[[2770.5,0.00154815],[2770.3,10.21927],[2770.0,2.2684],[2769.9,11.22510745],[2763.3,28.004]],[[2770.6,0.7534104],[2770.7,1.1300028],[2770.9,3.8333704],[2771.0,5.49843039],[2771.2,3.6086]]]
["bitfinex","ETHUSD",1724457866912,[[2770.5,0.00154815],[2770.3,10.21927],[2770.0,2.2684],[2769.9,11.22510745],[2769.4,2.03268156]],[[2770.6,0.7534104],[2770.7,1.1300028],[2770.9,3.8333704],[2771.0,5.49843039],[2771.2,3.6086]]]
["bitfinex","ETHUSD",1724457867108,[[2770.5,0.00154815],[2770.4,3.60956],[2770.3,6.60963],[2770.0,2.2684],[2769.9,14.83529745]],[[2770.6,0.7534104],[2770.8,1.1300028],[2770.9,3.8333704],[2771.0,1.88956039],[2771.2,3.6086]]]
["bitfinex","ETHUSD",1724457867338,[[2770.5,3.61099815],[2770.3,6.60963],[2770.0,2.2684],[2769.9,15.35890798],[2769.7,3.47526495]],[[2770.7,0.7534104],[2770.8,1.1300028],[2770.9,3.8333704],[2771.1,1.88956039],[2771.2,7.21724]]]
["bitfinex","ETHUSD",1724457868301,[[2770.5,3.61099815],[2770.3,6.60963],[2770.0,2.2684],[2769.9,15.35890798],[2769.7,3.47526495]],[[2770.7,0.7534104],[2770.8,1.1300028],[2770.9,3.8333704],[2771.1,5.49824039],[2771.2,3.6086]]]
["bitfinex","ETHUSD",1724457868546,[[2770.5,10.51091097],[2770.3,3.0],[2770.1,4.12477562],[2769.9,11.74871798],[2769.7,6.96967326]],[[2770.6,0.7534104],[2770.8,1.1300028],[2770.9,1.5066704],[2771.0,1.88956039],[2771.2,2.3267]]]
["bitfinex","ETHUSD",1724457868845,[[2770.6,3.60932],[2770.5,6.90146097],[2770.3,3.0],[2770.2,3.78510745],[2770.1,4.12477562]],[[2770.8,1.1300028],[2770.9,1.5066704],[2771.0,1.88956039],[2771.2,2.3267]]]
["bitfinex","ETHUSD",1724457868846,[[2770.6,3.60932],[2770.5,6.90146097],[2770.3,3.0],[2770.2,3.78510745],[2770.1,4.12477562]],[[2770.8,0.7534104],[2770.9,1.1300028],[2771.0,1.5066704],[2771.2,4.21626039],[2771.3,3.60854]]]
["bitfinex","ETHUSD",1724457869053,[[2770.6,3.60932],[2770.5,6.90146097],[2770.3,3.0],[2770.2,3.78510745],[2770.1,4.12477562]],[[2770.8,0.7534104],[2770.9,1.1300028],[2771.1,1.5066704],[2771.2,4.21626039],[2771.3,3.60854]]]
["bitfinex","ETHUSD",1724457869198,[[2770.6,3.60932],[2770.5,6.90146097],[2770.3,3.0],[2770.2,3.78510745],[2770.1,4.12477562]],[[2770.8,0.7534104],[2771.0,1.1300028],[2771.1,1.5066704],[2771.2,4.21626039],[2771.3,3.60854]]]
["bitfinex","ETHUSD",1724457869401,[[2770.6,3.60932],[2770.5,6.90146097],[2770.3,3.0],[2770.2,3.78510745],[2770.1,4.12477562]],[[2770.8,0.7534104],[2770.9,1.1300028],[2771.1,1.5066704],[2771.2,4.21626039],[2771.3,3.60854]]]
["bitfinex","ETHUSD",1724457869626,[[2770.7,3.60919],[2770.5,6.90146097],[2770.3,3.0],[2770.2,7.39491745],[2770.1,0.63349652]],[[2770.8,0.7534104],[2770.9,1.1300028],[2771.1,1.5066704],[2771.2,4.21626039],[2771.6,3.60806]]]
["bitfinex","ETHUSD",1724457869829,[[2770.7,7.21831],[2770.5,3.29201097],[2770.3,3.0],[2770.2,7.39491745],[2770.1,0.63349652]],[[2770.9,0.7534104],[2771.0,1.1300028],[2771.2,3.8333704],[2771.3,1.88956039],[2771.6,5.87553247]]]
["bitfinex","ETHUSD",1724457870027,[[2770.7,3.60912],[2770.5,6.90139097],[2770.3,3.0],[2770.2,7.39491745],[2770.1,0.63349652]],[[2770.9,0.7534104],[2771.0,1.1300028],[2771.1,1.5066704],[2771.2,2.3267],[2771.3,1.88956039]]]
["bitfinex","ETHUSD",1724457870943,[[2770.7,3.60912],[2770.5,6.90139097],[2770.3,3.0],[2770.2,7.39491745],[2770.1,0.63349652]],[[2770.9,0.7534104],[2771.0,1.1300028],[2771.1,1.5066704],[2771.2,4.21595247],[2771.8,3.2107775]]]
["bitfinex","ETHUSD",1724457871752,[[2770.7,3.60912],[2770.5,6.90139097],[2770.3,3.0],[2770.2,7.39491745],[2770.1,0.63349652]],[[2770.9,0.7534104],[2771.0,1.1300028],[2771.1,1.5066704],[2771.2,4.21595247],[2771.3,1.88929447]]]
["bitfinex","ETHUSD",1724457872052,[[2770.8,3.60906],[2770.7,3.60912],[2770.5,3.29201097],[2770.3,3.0],[2770.2,7.39491745]],[[2770.9,0.7534104],[2771.0,1.1300028],[2771.1,1.5066704],[2771.2,2.3267],[2771.3,1.88929447]]]
["bitfinex","ETHUSD",1724457872238,[[2770.8,4.330878],[2770.7,3.60912],[2770.6,0.0721803],[2770.5,3.29201097],[2770.3,14.04966]],[[2771.0,0.7534104],[2771.1,1.1300028],[2771.2,1.5066704],[2771.4,4.21599447],[2771.5,3.60817]]]
["bitfinex","ETHUSD",1724457872556,[[2771.0,3.6088],[2770.9,5.87733],[2770.8,0.721818],[2770.5,4.80871842],[2770.3,10.96361053]],[[2771.1,0.7534104],[2771.2,1.1300028],[2771.4,1.5066704],[2771.5,1.88929447],[2771.7,4.59385337]]]
["bitfinex","ETHUSD",1724457872706,[[2771.0,3.6088],[2770.9,5.87733],[2770.8,0.721818],[2770.6,3.60928],[2770.5,4.80871842]],[[2771.2,0.7534104],[2771.3,1.1300028],[2771.4,1.5066704],[2771.5,1.88929447],[2771.7,2.3267]]]
["bitfinex","ETHUSD",1724457873046,[[2771.0,3.6088],[2770.9,3.60893],[2770.8,0.721818],[2770.7,2.2684],[2770.6,3.60928]],[[2771.2,0.7534104],[2771.3,1.1300028],[2771.4,1.5066704],[2771.6,1.88929447],[2771.7,2.3267]]]
["bitfinex","ETHUSD",1724457873252,[[2771.0,3.6088],[2770.9,3.60893],[2770.8,0.721818],[2770.7,2.2684],[2770.4,3.60957]],[[2771.1,0.7534104],[2771.3,1.1300028],[2771.4,1.5066704],[2771.5,1.88929447],[2771.7,5.93461]]]
["bitfinex","ETHUSD",1724457873766,[[2771.0,3.6088],[2770.9,3.60893],[2770.8,0.721818],[2770.7,2.2684],[2770.5,4.92589877]],[[2771.2,0.7534104],[2771.3,1.1300028],[2771.5,1.5066704],[2771.6,1.88929447],[2771.7,5.93461]]]
["bitfinex","ETHUSD",1724457873971,[[2771.1,3.60867],[2771.0,4.4027348],[2770.8,0.721818],[2770.6,3.60924],[2770.5,4.92589877]],[[2771.2,0.7534104],[2771.4,1.1300028],[2771.5,1.5066704],[2771.6,1.88929447],[2771.9,5.87489337]]]
["bitfinex","ETHUSD",1724457874183,[[2771.3,3.60841],[2771.2,3.60851],[2771.1,5.2684],[2771.0,0.7939548],[2770.9,3.60889]],[[2771.4,1.1300028],[2771.6,1.88929447],[2771.9,5.87489337]]]
["bitfinex","ETHUSD",1724457874184,[[2771.3,3.60841],[2771.2,3.60851],[2771.1,5.2684],[2771.0,0.7939548],[2770.9,3.60889]],[[2771.4,1.1300028],[2771.6,0.7534104],[2771.8,1.5066704],[2771.9,1.88929447],[2772.0,2.7228965]]]
["bitfinex","ETHUSD",1724457874328,[[2771.5,3.60815],[2771.3,3.60841],[2771.1,9.05350745],[2771.0,0.7939548],[2770.9,3.60889]],[[2771.6,0.7534104],[2771.8,1.13323573],[2771.9,1.88929447],[2772.0,4.2295669],[2772.2,3.60729]]]
["bitfinex","ETHUSD",1724457874527,[[2771.5,3.60815],[2771.3,3.60841],[2771.1,9.05350745],[2771.0,0.7939548],[2770.9,3.60889]],[[2771.8,0.7534104],[2771.9,1.13323573],[2772.0,4.2295669],[2772.2,5.49658447],[2772.7,6.25161226]]]
["bitfinex","ETHUSD",1724457874771,[[2771.5,3.60815],[2771.3,3.60841],[2771.2,0.07216197],[2771.1,9.05350745],[2771.0,8.2339548]],[[2771.7,0.7534104],[2771.9,1.13323573],[2772.0,4.2295669],[2772.1,1.88929447],[2772.2,3.60729]]]
["bitfinex","ETHUSD",1724457874939,[[2771.3,3.60841],[2771.1,9.05350745],[2771.0,8.2339548]],[[2771.7,0.7534104],[2771.9,1.13323573],[2772.0,4.2295669],[2772.1,1.88929447],[2772.2,3.60729]]]
["bitfinex","ETHUSD",1724457874940,[[2771.3,3.6083],[2771.1,12.66210745],[2771.0,8.2339548],[2770.6,0.51488562],[2770.5,5.38750648]],[[2771.7,0.7534104],[2771.8,1.13323573],[2771.9,1.5066704],[2772.0,2.7228965],[2772.1,5.49674447]]]
["bitfinex","ETHUSD",1724457875126,[[2771.3,3.6083],[2771.1,12.66213745],[2771.0,8.2339548],[2770.6,0.51488562],[2770.5,5.38750648]],[[2771.6,0.7534104],[2771.8,1.13323573],[2771.9,1.5066704],[2772.0,4.61219097],[2772.1,3.60745]]]
["bitfinex","ETHUSD",1724457875322,[[2771.3,3.6083],[2771.1,12.66213745],[2771.0,8.2339548],[2770.8,0.84139314],[2770.6,0.51488562]],[[2771.7,0.7534104],[2771.8,1.13323573],[2772.0,4.2295669],[2772.1,5.49674447],[2772.4,2.26715337]]]
["bitfinex","ETHUSD",1724457875565,[[2771.3,7.21661],[2771.1,9.05350745],[2771.0,8.2339548],[2770.8,0.84139314],[2770.6,0.51488562]],[[2771.7,0.7534104],[2771.8,1.13323573],[2772.0,4.2295669],[2772.1,5.49674447],[2772.3,2.26715337]]]
["bitfinex","ETHUSD",1724457875777,[[2771.3,7.21661],[2771.1,9.05350745],[2771.0,8.2339548],[2770.8,0.84139314],[2770.6,0.51488562]],[[2771.7,0.7534104],[2771.8,1.13323573],[2771.9,1.5066704],[2772.0,2.7228965],[2772.1,5.49674447]]]
["bitfinex","ETHUSD",1724457875928,[[2771.3,3.6083],[2771.1,12.66211745],[2771.0,8.2339548],[2770.8,0.84139314],[2770.6,0.51488562]],[[2771.7,0.7534104],[2771.8,1.13323573],[2771.9,1.5066704],[2772.0,2.7228965],[2772.1,5.49674447]]]
["bitfinex","ETHUSD",1724457876128,[[2771.3,3.6083],[2771.1,9.05350745],[2771.0,8.2339548],[2770.8,0.84139314],[2770.6,0.51488562]],[[2771.7,0.7534104],[2771.8,1.13323573],[2771.9,1.5066704],[2772.0,2.7228965],[2772.1,5.49674447]]]
["bitfinex","ETHUSD",1724457876361,[[2771.4,3.6082],[2771.3,4.87448075],[2771.1,9.05350745],[2771.0,8.2339548],[2770.8,0.84139314]],[[2771.7,0.7534104],[2771.8,1.13323573],[2772.0,4.2295669],[2772.1,5.49674447],[2772.4,5.87419337]]]
["bitfinex","ETHUSD",1724457876544,[[2771.4,3.6082],[2771.3,4.87448075],[2771.1,9.05350745],[2771.0,8.2339548],[2770.8,0.84139314]],[[2771.7,0.7534104],[2771.9,1.13323573],[2772.0,4.2295669],[2772.1,5.49674447],[2772.4,5.87419337]]]
["bitfinex","ETHUSD",1724457876754,[[2771.4,3.6082],[2771.3,4.87448075],[2771.1,9.05350745],[2771.0,8.2339548],[2770.8,0.84139314]],[[2771.8,0.7534104],[2771.9,1.13323573],[2772.0,4.2295669],[2772.1,5.49674447],[2772.4,5.87419337]]]
["bitfinex","ETHUSD",1724457876957,[[2771.4,3.6082],[2771.3,4.87448075],[2771.1,9.05350745],[2771.0,8.2339548],[2770.8,0.84139314]],[[2771.8,0.7534104],[2771.9,1.13323573],[2772.0,4.2295669],[2772.1,5.49674447],[2772.3,3.60714]]]
["bitfinex","ETHUSD",1724457877164,[[2771.3,4.87448075],[2771.1,12.66211745],[2771.0,8.2339548],[2770.8,0.84139314],[2769.5,6.25808897]],[[2771.7,0.7534104],[2771.9,1.13323573],[2772.0,4.2295669],[2772.1,9.10421447],[2772.6,6.25178226]]]
["bitfinex","ETHUSD",1724457877489,[[2771.3,4.87448075],[2771.1,9.05350745],[2771.0,8.2339548],[2770.8,0.84139314],[2770.5,3.61090815]],[[2771.8,0.7534104],[2771.9,1.13323573],[2772.0,4.2295669],[2772.1,5.49674447],[2772.3,3.60717]]]
["bitfinex","ETHUSD",1724457877650,[[2771.3,4.87448075],[2771.1,9.05350745],[2771.0,8.2339548],[2770.8,0.84139314],[2770.5,3.61090815]],[[2771.7,0.7534104],[2771.9,1.13323573],[2772.0,4.2295669],[2772.1,5.49674447],[2772.3,3.60717]]]
["bitfinex","ETHUSD",1724457878057,[[2771.3,4.87448075],[2771.1,9.05350745],[2771.0,8.2339548],[2770.8,0.84139314],[2770.5,3.61090815]],[[2771.8,0.7534104],[2771.9,1.13323573],[2772.0,4.2295669],[2772.1,5.49674447],[2772.3,3.60717]]]
["bitfinex","ETHUSD",1724457878372,[[2771.4,3.60827],[2771.3,4.87448075],[2771.1,9.05350745],[2771.0,8.2339548],[2770.8,0.84139314]],[[2771.7,0.7534104],[2771.9,1.13323573],[2772.0,4.2295669],[2772.1,5.49674447],[2772.3,3.60717]]]
["bitfinex","ETHUSD",1724457878539,[[2771.4,3.60827],[2771.3,4.87448075],[2771.1,9.05350745],[2771.0,8.2339548],[2770.8,0.84139314]],[[2771.8,0.7534104],[2771.9,1.13323573],[2772.0,4.2295669],[2772.1,5.49674447],[2772.3,3.60717]]]
["bitfinex","ETHUSD",1724457878982,[[2771.4,3.60827],[2771.3,4.87448075],[2771.1,9.05350745],[2771.0,8.2339548],[2770.8,0.84139314]],[[2771.7,0.7534104],[2771.9,1.13323573],[2772.0,4.2295669],[2772.1,5.49674447],[2772.3,3.60717]]]
["bitfinex","ETHUSD",1724457879355,[[2771.4,3.60827],[2771.3,4.87448075],[2771.1,9.05350745],[2771.0,8.2339548],[2770.8,0.84139314]],[[2771.8,0.7534104],[2771.9,1.13323573],[2772.0,4.2295669],[2772.1,3.60745],[2772.2,1.88929447]]]
["bitfinex","ETHUSD",1724457879653,[[2771.4,3.60827],[2771.3,4.87448075],[2771.1,9.05350745],[2771.0,8.2339548],[2770.8,0.84139314]],[[2771.7,0.7534104],[2771.9,1.13323573],[2772.0,4.2295669],[2772.1,5.49674447],[2774.7,0.01259495]]]
["bitfinex","ETHUSD",1724457879860,[[2771.3,3.6083],[2771.1,8.87704],[2771.0,8.2339548],[2770.8,4.50692545],[2770.6,3.6092]],[[2771.7,0.7534104],[2771.8,1.13323573],[2772.0,4.2295669],[2772.1,5.49674447],[2772.5,3.738002]]]
["bitfinex","ETHUSD",1724457880077,[[2771.2,3.60853],[2771.1,6.60858],[2771.0,8.2339548],[2770.9,2.4491],[2770.8,4.50692545]],[[2771.6,2.4337],[2771.7,0.7534104],[2771.8,1.13323573],[2771.9,5.1143104],[2772.0,0.3961965]]]
["bitfinex","ETHUSD",1724457880263,[[2771.3,3.0],[2771.2,3.60853],[2771.1,6.60858],[2771.0,8.2339548],[2770.9,2.4491]],[[2771.6,2.4337],[2771.7,0.7534104],[2771.8,1.13323573],[2771.9,5.1143104],[2772.0,0.3961965]]]
["bitfinex","ETHUSD",1724457880463,[[2771.3,3.0],[2771.2,3.60853],[2771.1,3.60858],[2771.0,8.2339548],[2770.9,2.4491]],[[2771.6,3.1871104],[2771.8,1.13323573],[2771.9,5.1143104],[2772.0,2.28549097],[2772.1,3.60745]]]
["bitfinex","ETHUSD",1724457880665,[[2771.1,3.60858],[2771.0,7.44],[2770.9,6.05798],[2770.8,0.721818],[2770.5,3.7866556]],[[2771.6,3.1871104],[2771.8,4.74099573],[2771.9,5.1143104],[2772.0,2.28549097],[2772.4,3.60703]]]
["bitfinex","ETHUSD",1724457880892,[[2771.0,7.44],[2770.9,3.60883],[2770.6,2.4491],[2770.5,3.7866556],[2770.4,3.60954]],[[2771.4,0.7534104],[2771.6,4.35974634],[2771.8,3.39596487],[2771.9,3.60764],[2772.0,0.3961965]]]
["bitfinex","ETHUSD",1724457881070,[[2771.0,7.44],[2770.9,3.60883],[2770.6,2.4491],[2770.5,3.7866556],[2770.4,3.72927794]],[[2771.4,0.7534104],[2771.6,4.35974634],[2771.8,3.39596487],[2772.0,0.3961965]]]
["bitfinex","ETHUSD",1724457881071,[[2771.0,7.44],[2770.9,3.60883],[2770.6,2.4491],[2770.5,3.7866556],[2770.4,3.72927794]],[[2771.4,0.7534104],[2771.6,4.35974634],[2771.7,5.1145904],[2771.8,1.88662162],[2772.0,0.3961965]]]
["bitfinex","ETHUSD",1724457881290,[[2771.0,7.44],[2770.9,3.60883],[2770.7,16.06913],[2770.6,2.4491],[2770.5,0.00154815]],[[2771.3,0.7534104],[2771.5,1.13323573],[2771.6,8.34121101],[2771.7,5.49454162],[2772.0,2.66014245]]]
["bitfinex","ETHUSD",1724457881465,[[2771.0,7.44],[2770.9,3.60883],[2770.7,16.06913],[2770.6,2.4491],[2770.5,0.00154815]],[[2771.3,0.7534104],[2771.4,1.13323573],[2771.6,8.34121101],[2771.7,5.49454162],[2771.9,2.26394595]]]
["bitfinex","ETHUSD",1724457882001,[[2771.0,7.44],[2770.9,3.60883],[2770.7,16.06913],[2770.6,2.4491],[2770.5,0.00154815]],[[2771.3,0.7534104],[2771.5,1.13323573],[2771.6,8.34121101],[2771.7,1.88662162],[2771.9,3.60769]]]
["bitfinex","ETHUSD",1724457882160,[[2771.0,7.44],[2770.9,3.60883],[2770.7,12.46],[2770.6,2.4491],[2770.5,0.00154815]],[[2771.4,0.7534104],[2771.5,1.13323573],[2771.6,4.73318101],[2771.7,1.88662162],[2771.8,3.60784]]]
["bitfinex","ETHUSD",1724457882360,[[2771.0,11.04873],[2770.9,3.60883],[2770.7,12.46],[2770.6,2.4491],[2770.5,0.00154815]],[[2771.4,0.7534104],[2771.5,1.13323573],[2771.6,4.73318101],[2771.7,3.6079],[2771.8,1.88662162]]]
["bitfinex","ETHUSD",1724457882667,[[2771.0,11.04873],[2770.9,3.60883],[2770.7,15.46],[2770.6,2.4491],[2770.5,0.00154815]],[[2771.3,0.7534104],[2771.5,1.13323573],[2771.6,4.73318101],[2771.7,5.49452162],[2774.3,7.78949972]]]
["bitfinex","ETHUSD",1724457882868,[[2771.0,11.04873],[2770.9,3.60883],[2770.7,15.46],[2770.6,2.4491],[2770.5,0.00154815]],[[2771.3,0.7534104],[2771.4,1.13323573],[2771.6,4.73318101],[2771.7,5.49452162],[2772.2,6.24854027]]]
["bitfinex","ETHUSD",1724457883203,[[2771.0,7.44],[2770.9,3.60883],[2770.7,19.06913],[2770.6,2.4491],[2770.5,0.00154815]],[[2771.3,0.7534104],[2771.4,1.13323573],[2771.6,4.73318101],[2771.7,9.10251162],[2771.9,2.26394595]]]
["bitfinex","ETHUSD",1724457883405,[[2771.0,7.44],[2770.9,7.21768],[2770.7,15.46],[2770.6,2.4491],[2770.5,0.00154815]],[[2771.3,0.7534104],[2771.5,1.13323573],[2771.6,4.73318101],[2771.7,5.49452162],[2771.9,3.60769]]]
["bitfinex","ETHUSD",1724457883591,[[2771.0,7.44],[2770.9,3.60883],[2770.7,19.06913],[2770.6,2.4491],[2770.5,0.00154815]],[[2771.3,0.7534104],[2771.5,1.13323573],[2771.6,4.73318101],[2771.7,5.49452162],[2771.9,3.60769]]]
["bitfinex","ETHUSD",1724457883778,[[2770.5,7.44154815],[2770.2,32.81488562],[2770.0,1.27814604],[2769.7,1.50907103],[2769.1,2.64317371]],[[2771.2,2.4337],[2771.3,0.7534104],[2771.4,1.13323573],[2771.6,2.29948101],[2771.7,1.88662162]]]
["bitfinex","ETHUSD",1724457883980,[[2770.5,0.00154815],[2769.9,7.44],[2769.8,2.4491],[2769.6,12.46],[2769.4,0.75453551]],[[2770.7,2.4337],[2770.8,4.74237573],[2770.9,0.7534104],[2771.0,5.1155104],[2771.1,2.20533266]]]
["bitfinex","ETHUSD",1724457884160,[[2770.5,0.00154815],[2769.9,11.05014],[2769.8,2.4491],[2769.6,12.46],[2769.4,3.72762248]],[[2770.7,3.56693573],[2770.8,5.1158104],[2770.9,1.88662162],[2771.0,3.60884],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457884361,[[2770.5,0.00154815],[2770.0,3.61001],[2769.9,11.05014],[2769.8,2.4491],[2769.6,12.46]],[[2770.6,1.13323573],[2770.7,3.9403704],[2770.8,3.60914],[2770.9,1.88662162],[2771.0,3.60884]]]
["bitfinex","ETHUSD",1724457885468,[[2770.5,0.00154815],[2770.1,3.60996],[2769.9,11.05014],[2769.8,2.4491],[2769.6,12.46]],[[2770.6,1.13323573],[2770.7,3.9403704],[2770.8,5.49576162],[2771.0,3.60884],[2771.6,3.91281112]]]
["bitfinex","ETHUSD",1724457885689,[[2770.5,0.00154815],[2770.1,3.60996],[2769.9,11.05014],[2769.8,2.4491],[2769.6,12.46]],[[2770.6,1.13323573],[2770.7,2.4337],[2770.8,5.1158104],[2770.9,1.88632489],[2771.0,3.60884]]]
["bitfinex","ETHUSD",1724457885890,[[2770.5,0.00154815],[2770.1,3.60996],[2769.9,11.05014],[2769.8,2.4491],[2769.6,12.46]],[[2770.6,1.13323573],[2770.7,3.9403704],[2770.8,3.60914],[2770.9,1.88632489],[2771.0,3.60884]]]
["bitfinex","ETHUSD",1724457886088,[[2770.5,0.00154815],[2770.1,3.60996],[2769.9,11.05014],[2769.8,2.4491],[2769.6,15.46]],[[2770.6,1.13323573],[2770.7,3.9403704],[2770.8,5.49546489],[2771.0,3.60884],[2771.6,3.9123204]]]
["bitfinex","ETHUSD",1724457886303,[[2770.5,0.00154815],[2770.1,3.60996],[2769.9,11.05014],[2769.8,2.4491],[2769.6,15.46]],[[2770.6,1.13323573],[2770.7,3.9403704],[2770.8,3.60914],[2770.9,1.88632489],[2771.0,3.60884]]]
["bitfinex","ETHUSD",1724457886511,[[2770.5,0.00154815],[2770.2,2.4491],[2770.1,3.60996],[2769.9,7.90336158],[2769.8,3.78510745]],[[2770.6,0.75453807],[2770.7,1.13323573],[2770.8,1.5066704],[2771.0,7.92886489],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457886678,[[2770.5,0.00154815],[2770.2,2.4491],[2770.1,3.60996],[2769.9,7.44],[2769.8,3.78510745]],[[2770.6,0.75453807],[2770.8,1.13323573],[2770.9,1.5066704],[2771.0,7.92886489],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457886885,[[2770.5,0.00154815],[2770.3,3.6096],[2770.2,2.4491],[2770.1,3.60996],[2769.9,7.44]],[[2770.6,0.75453807],[2770.8,1.13323573],[2770.9,1.5066704],[2771.0,7.92886489],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457887095,[[2770.5,0.00154815],[2770.3,3.6096],[2770.2,2.4491],[2770.1,3.60996],[2769.9,7.44]],[[2770.6,0.75453807],[2770.7,1.13323573],[2770.8,1.5066704],[2771.0,7.92886489],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457887815,[[2770.5,0.00154815],[2770.3,3.6096],[2770.2,2.4491],[2770.1,3.60996],[2769.9,7.44]],[[2770.7,1.13323573],[2770.8,1.5066704],[2770.9,1.88632489],[2771.0,6.04254],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457888313,[[2770.5,0.00154815],[2770.3,3.6096],[2770.2,2.4491],[2770.1,3.60996],[2769.9,7.44]],[[2770.6,0.75463191],[2770.7,1.13323573],[2770.8,1.5066704],[2771.0,7.92886489],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457888511,[[2770.5,0.00154815],[2770.3,3.6096],[2770.2,2.4491],[2770.1,3.60996],[2769.9,7.44]],[[2770.6,0.75463191],[2770.7,1.13323573],[2770.9,1.5066704],[2771.0,7.92886489],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457888807,[[2770.5,0.00154815],[2770.1,3.60996],[2769.9,7.44]],[[2770.6,0.75463191],[2770.7,1.13323573],[2770.9,1.5066704],[2771.0,7.92886489],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457888808,[[2770.5,0.00154815],[2770.1,3.60987],[2769.9,9.8891],[2769.8,7.39538745],[2769.5,3.7252504]],[[2770.6,1.13323573],[2770.8,5.1158304],[2770.9,1.88632489],[2771.0,6.04254],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457889112,[[2770.5,0.00154815],[2770.1,3.60987],[2769.9,9.8891],[2769.8,7.39538745],[2769.5,3.7252504]],[[2770.7,1.13323573],[2770.8,5.1158304],[2770.9,1.88632489],[2771.0,6.04254],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457889274,[[2770.5,0.00154815],[2770.1,3.60987],[2769.9,9.8891],[2769.8,7.39538745],[2769.5,3.7252504]],[[2770.6,1.13323573],[2770.8,8.7250104],[2770.9,1.88632489],[2771.0,2.4337],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457889469,[[2770.5,0.00154815],[2770.1,3.60987],[2769.9,9.8891],[2769.8,7.39538745],[2769.5,3.7252504]],[[2770.7,1.13323573],[2770.8,8.7250104],[2770.9,1.88632489],[2771.0,2.4337],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457889663,[[2770.5,0.00154815],[2770.1,3.60987],[2769.9,9.8891],[2769.8,7.39538745],[2769.5,3.7252504]],[[2770.7,1.13323573],[2770.8,5.1158304],[2770.9,1.88632489],[2771.0,2.4337],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457889664,[[2770.5,0.00154815],[2770.1,3.60987],[2769.9,9.8891],[2769.8,7.39538745],[2769.5,3.7252504]],[[2770.7,1.13323573],[2770.8,5.1158304],[2770.9,1.88632489],[2771.0,6.04252],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457890323,[[2770.5,0.00154815],[2769.9,13.49925],[2769.8,7.39538745],[2769.5,3.7252504],[2769.2,19.84]],[[2770.6,1.13323573],[2770.7,4.4227491],[2770.8,5.1158304],[2770.9,1.88632489],[2771.0,2.4337]]]
["bitfinex","ETHUSD",1724457890611,[[2770.5,0.00154815],[2770.0,3.0],[2769.9,7.44],[2769.8,3.61028],[2769.6,18.51971]],[[2770.6,1.13323573],[2770.7,4.4227491],[2770.8,5.1158304]]]
["bitfinex","ETHUSD",1724457890612,[[2770.5,0.00154815],[2770.0,3.0],[2769.9,7.44],[2769.8,3.61028],[2769.6,18.51971]],[[2770.6,7.17466624],[2770.7,5.9294295],[2770.8,1.8861471],[2771.1,2.58208756],[2771.3,2.64060594]]]
["bitfinex","ETHUSD",1724457890811,[[2770.5,0.00154815],[2769.9,7.44],[2769.8,3.61028],[2769.6,18.51971],[2769.0,0.75453551]],[[2770.6,6.04302],[2770.7,5.9294295],[2770.8,1.8861471],[2771.1,2.58208756],[2771.3,2.64060594]]]
["bitfinex","ETHUSD",1724457890974,[[2770.5,0.00154815],[2769.9,7.44],[2769.8,3.61028],[2769.6,21.51971],[2769.0,0.75453551]],[[2770.6,7.5496904],[2770.7,4.4227591],[2770.8,1.8861471],[2771.0,2.26337652],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457891172,[[2770.5,0.00154815],[2769.9,11.05022],[2769.8,3.61028],[2769.6,17.9091],[2769.3,3.61096]],[[2770.6,6.04302],[2770.7,2.3202095],[2770.8,1.8861471],[2770.9,3.609],[2771.0,2.26337652]]]
["bitfinex","ETHUSD",1724457891401,[[2770.5,0.00154815],[2769.9,11.05022],[2769.6,21.51966],[2769.3,3.61096],[2768.7,1.50907103]],[[2770.6,7.06795766],[2770.7,2.3202095],[2770.8,5.4952171],[2771.1,6.19082756],[2771.6,3.11921577]]]
["bitfinex","ETHUSD",1724457891569,[[2770.5,0.00154815],[2769.9,11.05022],[2769.6,21.51966],[2769.3,3.61096],[2768.8,1.50907103]],[[2770.6,7.06795766],[2770.7,2.3202095],[2770.8,5.4952171],[2771.1,6.19082756],[2771.6,3.11921577]]]
["bitfinex","ETHUSD",1724457891769,[[2770.5,0.00154815],[2769.9,11.05022],[2769.6,21.51966],[2769.3,3.72740545],[2768.7,1.50907103]],[[2770.6,7.06795766],[2770.7,2.3202095],[2770.8,5.4952171],[2771.1,6.19082756],[2771.6,3.11921577]]]
["bitfinex","ETHUSD",1724457891969,[[2770.5,0.00154815],[2769.9,11.05022],[2769.6,21.51966],[2769.3,3.72740545]],[[2770.6,7.06795766],[2770.7,2.3202095],[2770.8,5.4952171],[2771.1,6.19082756],[2771.6,3.11921577]]]
["bitfinex","ETHUSD",1724457891970,[[2770.5,0.00154815],[2769.9,11.05022],[2769.7,3.61049],[2769.6,17.9091],[2769.3,3.72740545]],[[2770.6,7.06795766],[2770.7,2.3202095],[2770.8,5.4952171],[2771.1,6.19082756],[2771.6,3.11921577]]]
["bitfinex","ETHUSD",1724457892171,[[2770.5,0.00154815],[2769.9,11.05022],[2769.7,3.61049],[2769.6,17.9091],[2769.3,3.72740545]],[[2770.6,8.19934697],[2770.7,2.3202095],[2770.8,5.4952171],[2771.1,6.19082756],[2771.6,3.11921577]]]
["bitfinex","ETHUSD",1724457892373,[[2770.5,0.00154815],[2769.9,11.05022],[2769.7,3.61049],[2769.6,17.9091],[2769.3,3.72740545]],[[2770.6,7.06795766],[2770.7,2.3202095],[2770.8,5.4952171],[2771.1,6.19082756],[2771.6,3.11921577]]]
["bitfinex","ETHUSD",1724457892585,[[2770.5,0.00154815],[2769.9,14.66037],[2769.6,17.9091],[2769.3,3.72740545],[2768.9,4.36596551]],[[2770.6,8.57462806],[2770.7,0.8135391],[2770.8,5.49408475],[2771.0,2.2620177],[2771.1,3.92745104]]]
["bitfinex","ETHUSD",1724457892783,[[2770.5,0.00154815],[2769.9,11.05015],[2769.7,3.61045],[2769.6,17.9091],[2769.3,3.72740545]],[[2770.6,6.04302],[2770.7,2.3202095],[2770.8,5.49408475],[2771.0,2.2620177],[2771.1,3.92745104]]]
["bitfinex","ETHUSD",1724457892984,[[2770.5,0.00154815],[2769.9,11.05015],[2769.7,3.61045],[2769.6,17.9091],[2769.3,3.72740545]],[[2770.6,7.5496904],[2770.7,0.8135391],[2770.8,5.49408475],[2771.1,6.18946874],[2776.3,10.0]]]
["bitfinex","ETHUSD",1724457893234,[[2770.5,0.00154815],[2769.9,7.44],[2769.7,3.61045],[2769.6,17.9091],[2769.5,7.39580745]],[[2770.6,6.04302],[2770.7,5.9294195],[2770.8,1.88501475],[2771.1,6.18946874],[2772.4,11.05707]]]
["bitfinex","ETHUSD",1724457893714,[[2770.5,0.00154815],[2769.9,7.44],[2769.8,3.61035],[2769.7,3.61041],[2769.6,17.9091]],[[2770.6,6.04302],[2770.7,5.9294195],[2770.8,1.88501475],[2771.1,6.18946874],[2772.4,11.05707]]]
["bitfinex","ETHUSD",1724457893905,[[2770.5,0.00154815],[2769.7,3.61041],[2769.6,5.4491],[2769.5,11.68846903],[2769.3,4.18294908]],[[2770.6,7.17384356],[2770.7,5.9294195],[2770.8,1.88501475],[2771.1,6.18946874],[2771.9,11.19979981]]]
["bitfinex","ETHUSD",1724457894105,[[2770.5,0.00154815],[2769.8,3.0],[2769.7,3.61041],[2769.6,2.4491],[2769.5,11.68846903]],[[2770.6,6.04302],[2770.7,5.9294195],[2770.8,1.88501475],[2771.1,6.18946874],[2771.8,3.74979981]]]
["bitfinex","ETHUSD",1724457894301,[[2770.5,0.00154815],[2769.8,3.0],[2769.7,3.61041],[2769.6,2.4491],[2769.5,11.68846903]],[[2770.6,8.55949946],[2770.7,5.9294195],[2770.8,1.88501475],[2771.1,6.18946874],[2771.9,11.19979981]]]
["bitfinex","ETHUSD",1724457894920,[[2770.5,0.00154815],[2769.9,3.61016],[2769.8,3.0],[2769.7,3.61041],[2769.6,2.4491]],[[2770.6,4.95017946],[2770.7,9.5387195],[2770.9,1.88501475],[2771.1,6.18946874],[2771.4,5.63902065]]]
["bitfinex","ETHUSD",1724457895087,[[2770.5,0.00154815],[2769.9,3.61016],[2769.8,3.0],[2769.7,3.61041],[2769.6,2.4491]],[[2770.6,4.95017946],[2770.7,5.9294195],[2770.9,5.49361198],[2771.1,6.18899742],[2771.4,5.63847078]]]
["bitfinex","ETHUSD",1724457895487,[[2770.5,0.00154815],[2769.9,3.61016],[2769.8,3.0],[2769.7,3.61041],[2769.6,2.4491]],[[2770.6,4.95017946],[2770.7,5.9294195],[2770.9,1.88462198],[2771.1,6.18899742],[2771.4,5.63847078]]]
["bitfinex","ETHUSD",1724457895785,[[2770.5,0.00154815],[2769.9,3.61016],[2769.8,3.0],[2769.7,3.61041],[2769.6,2.4491]],[[2770.6,4.95017946],[2770.7,5.1158804],[2770.9,1.88462198],[2771.1,6.18899742],[2771.4,5.63847078]]]
["bitfinex","ETHUSD",1724457896198,[[2770.5,0.00154815],[2770.0,3.61009],[2769.9,3.61016],[2769.8,3.0],[2769.4,3.61083]],[[2770.6,2.51647946],[2770.7,5.1158804],[2770.8,1.88462198],[2770.9,3.60898],[2771.1,2.58025742]]]
["bitfinex","ETHUSD",1724457896433,[[2770.5,0.00154815],[2770.1,2.3072],[2769.9,3.61016],[2769.8,3.0],[2769.4,0.46336158]],[[2770.6,0.75378254],[2770.7,1.13073403],[2770.9,7.6133504],[2771.0,1.88462198],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457896641,[[2770.5,0.00154815],[2770.1,5.91708],[2769.9,3.61016],[2769.8,3.0],[2769.5,14.83581745]],[[2770.6,0.75378254],[2770.7,1.13073403],[2770.9,11.2224004],[2771.0,1.88462198],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457897320,[[2770.5,0.00154815],[2770.1,9.52697],[2769.8,3.0],[2769.7,0.11577243],[2769.5,14.83581745]],[[2770.6,0.75378254],[2770.7,1.13073403],[2770.9,7.6133504],[2771.0,1.88462198],[2771.1,3.92743104]]]
["bitfinex","ETHUSD",1724457897524,[[2770.5,0.00154815],[2770.1,5.91708],[2769.8,3.0],[2769.7,0.11577243],[2769.6,3.61058]],[[2770.6,0.75378254],[2770.7,1.13073403],[2770.9,7.6133504],[2771.0,1.88462198],[2771.1,3.92743104]]]
["bitfinex","ETHUSD",1724457897829,[[2770.5,0.00154815],[2770.2,3.60984],[2770.1,2.3072],[2769.9,3.61017],[2769.8,3.0]],[[2770.6,0.75378254],[2770.7,1.13073403],[2770.8,1.5066704],[2770.9,6.10668],[2771.0,1.88462198]]]
["bitfinex","ETHUSD",1724457898337,[[2770.5,0.00154815],[2770.2,3.60984],[2770.1,2.3072],[2769.8,3.0]],[[2770.6,0.75378254],[2770.7,1.13073403],[2770.9,6.10668],[2771.0,1.88462198]]]
["bitfinex","ETHUSD",1724457898338,[[2770.5,0.00154815],[2770.2,3.60984],[2770.1,2.3072],[2770.0,3.61006],[2769.8,3.0]],[[2770.6,0.75378254],[2770.7,1.13073403],[2770.9,7.6133504],[2771.0,1.88462198],[2771.3,2.26154638]]]
["bitfinex","ETHUSD",1724457898482,[[2770.5,0.00154815],[2770.2,3.60984],[2770.1,2.3072],[2770.0,3.61006],[2769.8,3.0]],[[2770.6,0.75378254],[2770.7,1.13073403],[2770.9,7.6133504],[2771.0,1.88462198],[2771.2,2.26154638]]]
["bitfinex","ETHUSD",1724457898689,[[2770.5,0.00154815],[2770.2,3.60984],[2770.1,2.3072],[2770.0,3.61006],[2769.8,3.0]],[[2770.6,0.75378254],[2770.7,1.13073403],[2770.9,7.6133504],[2771.0,1.88462198],[2771.3,2.26154638]]]
["bitfinex","ETHUSD",1724457898891,[[2770.5,0.00154815],[2770.1,2.3072],[2770.0,3.61002],[2769.8,6.61033],[2769.3,4.06644363]],[[2770.7,4.74001403],[2770.8,1.5066704],[2770.9,4.38232198],[2771.1,0.31871104],[2771.2,2.26154638]]]
["bitfinex","ETHUSD",1724457899128,[[2770.5,0.00154815],[2770.1,2.3072],[2770.0,3.61002],[2769.8,6.61033],[2769.3,4.06644363]],[[2770.7,4.74001403],[2770.8,1.5066704],[2770.9,7.99132198],[2771.1,0.31871104],[2771.2,2.26154638]]]
["bitfinex","ETHUSD",1724457899326,[[2770.5,0.00154815],[2770.1,2.3072],[2770.0,3.61002],[2769.8,6.61033],[2769.3,4.06644363]],[[2770.7,4.74001403],[2770.8,1.5066704],[2770.9,4.38232198],[2771.1,0.31871104],[2771.2,5.87013638]]]
["bitfinex","ETHUSD",1724457899631,[[2770.5,0.00154815],[2770.0,3.61002],[2769.8,6.61033],[2769.3,4.06644363]],[[2770.7,4.74001403],[2770.8,1.5066704],[2770.9,4.38232198],[2771.1,0.31871104],[2771.2,5.87013638]]]
["bitfinex","ETHUSD",1724457899632,[[2770.5,0.00154815],[2770.0,3.61002],[2769.9,2.3072],[2769.8,6.61033],[2769.3,4.06644363]],[[2770.6,1.13073403],[2770.7,3.60928],[2770.8,1.5066704],[2770.9,4.38232198],[2771.1,2.58025742]]]
["bitfinex","ETHUSD",1724457899934,[[2770.5,0.00154815],[2769.9,5.91742],[2769.8,6.61033],[2769.3,4.06644363],[2768.0,2.642481]],[[2770.6,5.36472247],[2770.7,3.60928],[2770.8,1.5066704],[2770.9,4.38184669],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457900149,[[2770.5,0.00154815],[2769.9,5.91742],[2769.8,6.61033],[2769.3,4.06644363],[2768.5,1.88748642]],[[2770.6,5.36472247],[2770.7,3.60928],[2770.8,1.5066704],[2770.9,4.38184669],[2771.1,2.57968707]]]
["bitfinex","ETHUSD",1724457900348,[[2770.5,0.00154815],[2769.9,2.3072],[2769.8,6.61033],[2769.6,3.61057],[2769.3,3.6109]],[[2770.6,5.36472247],[2770.7,3.60928],[2770.8,1.5066704],[2770.9,4.38184669],[2771.1,3.92741104]]]
["bitfinex","ETHUSD",1724457900546,[[2770.5,0.00154815],[2769.9,2.3072],[2769.8,6.61033],[2769.6,3.61057],[2769.3,3.6109]],[[2770.6,5.36472247],[2770.7,5.1159504],[2770.9,4.38184669],[2771.1,6.18838707],[2771.6,3.11590759]]]
["bitfinex","ETHUSD",1724457900846,[[2770.5,0.00154815],[2769.9,2.3072],[2769.8,6.61033],[2769.6,3.61057],[2769.3,3.6109]],[[2770.6,5.36472247],[2770.7,5.1159504],[2770.9,4.38184669],[2771.1,6.18838707],[2771.7,6.72386759]]]
["bitfinex","ETHUSD",1724457901001,[[2770.5,0.00154815],[2769.9,2.3072],[2769.8,6.61033],[2769.6,3.61057],[2769.3,3.6109]],[[2770.6,7.86242247],[2770.7,5.1159504],[2770.9,1.88414669],[2771.1,6.18838707],[2771.6,3.11590759]]]
["bitfinex","ETHUSD",1724457901201,[[2770.5,0.00154815],[2769.9,2.3072],[2769.8,6.61033],[2769.6,3.61057],[2769.3,3.6109]],[[2770.6,7.86242247],[2770.7,5.1159504],[2770.8,1.88414669],[2771.1,6.18838707],[2771.6,3.11590759]]]
["bitfinex","ETHUSD",1724457901441,[[2770.5,0.00154815],[2769.9,2.3072],[2769.8,6.61029],[2769.3,3.6109],[2768.9,0.75453551]],[[2770.6,7.86242247],[2770.7,5.1159504],[2770.9,1.88414669],[2771.1,6.18838707],[2771.6,3.11590759]]]
["bitfinex","ETHUSD",1724457901640,[[2770.5,0.00154815],[2769.9,5.91742],[2769.8,6.61029],[2769.3,3.6109],[2769.0,3.61134]],[[2770.6,7.86242247],[2770.7,5.1159504],[2770.9,1.88414669],[2771.1,6.18838707],[2771.6,3.11590759]]]
["bitfinex","ETHUSD",1724457901843,[[2770.5,0.00154815],[2770.0,3.61005],[2769.9,2.3072],[2769.8,6.61029],[2769.5,11.68846903]],[[2770.6,0.62466844],[2770.7,1.13073403],[2770.8,4.0043704],[2770.9,5.49314669],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457902142,[[2770.5,0.00154815],[2770.0,3.61005],[2769.9,2.3072],[2769.8,6.61029],[2769.5,11.68846903]],[[2770.6,1.13073403],[2770.7,7.21852],[2770.8,4.0043704],[2770.9,1.88414669],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457902298,[[2770.5,0.00154815],[2770.0,3.61005],[2769.9,2.3072],[2769.8,6.61029],[2769.5,11.68846903]],[[2770.7,7.21852],[2770.8,4.0043704],[2770.9,1.88414669],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457902299,[[2770.5,0.00154815],[2770.0,3.61005],[2769.9,2.3072],[2769.8,6.61029],[2769.5,11.68846903]],[[2770.7,4.73994403],[2770.8,4.0043704],[2770.9,5.49313669],[2771.1,0.31871104],[2771.4,3.0]]]
["bitfinex","ETHUSD",1724457902495,[[2770.5,0.00154815],[2770.0,3.61005],[2769.9,2.3072],[2769.8,6.61029],[2769.5,11.68846903]],[[2770.6,0.75341513],[2770.7,8.34923403],[2770.8,4.0043704],[2771.0,1.88414669],[2771.1,0.31871104]]]
["bitfinex","ETHUSD",1724457902746,[[2770.5,0.00154815],[2770.0,3.61005],[2769.9,2.3072],[2769.8,6.61029],[2769.5,11.80309326]],[[2770.6,0.75341513],[2770.7,4.73994403],[2770.8,4.0043704],[2770.9,3.60899],[2771.0,1.88414669]]]
["bitfinex","ETHUSD",1724457903301,[[2770.5,0.00154815],[2770.0,3.61005],[2769.9,2.3072],[2769.8,6.61029],[2769.5,11.80309326]],[[2770.6,0.75341513],[2770.7,1.13073403],[2770.8,4.0043704],[2770.9,5.49245434],[2771.2,5.8687352]]]
["bitfinex","ETHUSD",1724457903533,[[2770.5,0.00154815],[2770.0,3.61005],[2769.9,2.3072],[2769.8,6.61029],[2769.5,11.80309326]],[[2770.7,1.13073403],[2770.8,4.0043704],[2770.9,5.49245434],[2771.2,5.8687352],[2771.4,5.63683607]]]
["bitfinex","ETHUSD",1724457903851,[[2770.5,0.00154815],[2770.0,3.61005],[2769.9,2.3072],[2769.8,6.61029],[2769.5,11.80309326]],[[2770.6,3.60932],[2770.7,1.13073403],[2770.8,4.0043704],[2770.9,5.49245434],[2771.2,5.8687352]]]
["bitfinex","ETHUSD",1724457904144,[[2770.5,0.00154815],[2770.0,3.61005],[2769.9,2.3072],[2769.8,6.61029],[2769.5,11.80309326]],[[2770.6,4.48376244],[2770.7,1.13073403],[2770.8,4.0043704],[2770.9,5.49245434],[2771.2,5.8687352]]]
["bitfinex","ETHUSD",1724457904948,[[2770.5,0.00154815],[2770.0,7.22007],[2769.9,2.3072],[2769.8,3.0],[2769.5,15.41380326]],[[2770.6,1.6277848],[2770.8,8.74423443],[2770.9,3.609],[2771.0,1.88345434],[2771.2,3.60859]]]
["bitfinex","ETHUSD",1724457905250,[[2770.5,0.00154815],[2770.0,7.22004],[2769.9,2.3072],[2769.8,3.0],[2769.5,15.41380326]],[[2770.6,1.6277848],[2770.7,4.73993403],[2770.8,2.4977],[2770.9,5.1156704],[2771.0,1.88345434]]]
["bitfinex","ETHUSD",1724457905407,[[2770.5,0.00154815],[2770.4,2.3072],[2770.0,3.61002],[2769.8,6.78510745],[2769.6,3.61057]],[[2770.7,1.88407639],[2770.9,5.1156704],[2771.1,8.30858538],[2771.5,3.60826],[2771.6,2.63683607]]]
["bitfinex","ETHUSD",1724457905749,[[2770.5,0.00154815],[2770.4,2.3072],[2770.0,3.61002],[2769.8,6.78510745],[2769.6,3.61057]],[[2770.7,0.75334236],[2770.8,1.13073403],[2770.9,5.1156704],[2771.0,1.88345434],[2771.1,6.42513104]]]
["bitfinex","ETHUSD",1724457905905,[[2770.5,0.00154815],[2770.4,2.3072],[2770.0,3.61002],[2769.8,6.78510745],[2769.6,3.61057]],[[2770.7,0.75334236],[2770.8,1.13073403],[2770.9,5.1156704],[2771.1,8.30858538],[2773.7,1.84079633]]]
["bitfinex","ETHUSD",1724457906108,[[2770.5,0.00154815],[2770.4,2.3072],[2770.0,3.61002],[2769.8,6.78510745],[2769.6,3.61057]],[[2770.6,0.75334236],[2770.8,1.13073403],[2770.9,5.1156704],[2771.0,1.88345434],[2771.1,6.42513104]]]
["bitfinex","ETHUSD",1724457906302,[[2770.5,0.00154815],[2770.4,2.3072],[2770.2,3.60983],[2770.0,3.61002],[2769.8,6.78510745]],[[2770.7,0.75334236],[2770.8,1.13073403],[2770.9,5.1156704],[2771.0,1.88345434],[2771.1,6.42513104]]]
["bitfinex","ETHUSD",1724457906541,[[2770.5,0.00154815],[2770.4,2.3072],[2770.2,3.60983],[2769.8,6.78510745]],[[2770.7,0.75334236],[2770.8,1.13073403],[2770.9,5.1156704],[2771.0,1.88345434],[2771.1,6.42513104]]]
["bitfinex","ETHUSD",1724457906542,[[2770.5,0.00154815],[2770.4,2.3072],[2770.2,7.21958],[2769.8,6.78510745],[2769.7,3.61044]],[[2770.8,0.75334236],[2770.9,4.73973403],[2771.0,1.5066704],[2771.1,6.42513104],[2771.2,1.88345434]]]
["bitfinex","ETHUSD",1724457906718,[[2770.5,0.00154815],[2770.4,2.3072],[2770.2,3.60975],[2770.0,3.61005],[2769.8,6.78510745]],[[2770.7,0.75334236],[2770.9,4.73973403],[2771.0,1.5066704],[2771.1,8.30858538],[2773.0,4.37476645]]]
["bitfinex","ETHUSD",1724457907047,[[2770.5,0.00154815],[2770.4,2.3072],[2770.2,3.60975],[2770.0,3.61005],[2769.8,6.78510745]],[[2770.8,0.75334236],[2770.9,4.73973403],[2771.0,1.5066704],[2771.1,6.42513104],[2771.2,1.88345434]]]
["bitfinex","ETHUSD",1724457907246,[[2770.5,0.23242297],[2770.4,5.91668],[2770.1,3.85729892],[2769.8,3.0],[2769.5,11.51400158]],[[2770.8,0.75334236],[2770.9,1.13073403],[2771.0,1.5066704],[2771.1,3.60872],[2771.2,1.88345434]]]
["bitfinex","ETHUSD",1724457907429,[[2770.5,0.23242297],[2770.4,5.91668],[2770.2,3.60978],[2770.1,3.85729892],[2770.0,0.46336158]],[[2771.0,0.75334236],[2771.1,4.73945403],[2771.3,5.1151604],[2771.4,4.38115434],[2771.7,5.8680552]]]
["bitfinex","ETHUSD",1724457907653,[[2770.5,0.23242297],[2770.4,5.91668],[2770.2,3.60978],[2770.1,3.78510745],[2770.0,0.46336158]],[[2771.0,0.75334236],[2771.1,4.73945403],[2771.3,5.1151604],[2771.4,4.38115434],[2771.7,5.8680552]]]
["bitfinex","ETHUSD",1724457908518,[[2770.5,0.23242297],[2770.4,5.91668],[2770.1,3.78510745],[2770.0,0.46336158],[2769.5,7.44]],[[2771.0,0.75334236],[2771.1,1.13073403],[2771.3,5.1151604],[2771.4,4.38115434],[2771.7,2.2601452]]]
["bitfinex","ETHUSD",1724457908830,[[2770.8,3.60905],[2770.6,2.8572],[2770.5,0.23242297],[2770.4,3.78510745],[2770.2,3.60978]],[[2771.1,0.75334236],[2771.2,1.13073403],[2771.4,1.5066704],[2771.5,9.09988434],[2771.6,2.4977]]]
["bitfinex","ETHUSD",1724457909036,[[2770.8,3.60905],[2770.6,6.4664],[2770.5,0.23242297],[2770.4,3.78510745],[2770.2,3.60978]],[[2771.1,0.75334236],[2771.3,1.13073403],[2771.4,1.5066704],[2771.5,5.49163434],[2771.6,2.4977]]]
["bitfinex","ETHUSD",1724457909280,[[2770.8,3.60905],[2770.6,6.4664],[2770.5,0.23242297],[2770.4,3.78510745],[2770.2,3.60978]],[[2771.2,0.75334236],[2771.3,1.13073403],[2771.5,5.1148504],[2771.6,4.38115434],[2771.7,3.60794]]]
["bitfinex","ETHUSD",1724457909437,[[2770.8,3.60905],[2770.6,6.4664],[2770.5,0.23242297],[2770.4,3.78510745],[2770.2,3.60978]],[[2771.2,0.75334236],[2771.4,1.13073403],[2771.5,5.1148504],[2771.6,4.38115434],[2771.7,3.60794]]]
["bitfinex","ETHUSD",1724457909761,[[2770.8,3.60905],[2770.6,6.4664],[2770.5,0.23242297],[2770.4,3.78510745],[2770.2,3.60978]],[[2771.2,0.75334236],[2771.4,1.13073403],[2771.5,8.7231104],[2771.6,4.38115434],[2774.3,7.04122375]]]
["bitfinex","ETHUSD",1724457909965,[[2770.8,3.60905],[2770.6,6.4664],[2770.5,0.23242297],[2770.4,3.78510745],[2770.2,3.60978]],[[2771.2,0.75334236],[2771.4,1.13073403],[2771.5,5.1148504],[2771.6,4.38115434],[2771.7,3.60797]]]
["bitfinex","ETHUSD",1724457910350,[[2770.9,2.3072],[2770.8,3.60898],[2770.6,0.55],[2770.5,0.23242297],[2770.4,3.78510745]],[[2771.2,0.75334236],[2771.4,1.13073403],[2771.5,1.5066704],[2771.6,4.38115434],[2771.7,3.60797]]]
["bitfinex","ETHUSD",1724457910556,[[2771.0,4.200338],[2770.9,2.3072],[2770.8,3.60899],[2770.7,3.78510745],[2770.6,0.55]],[[2771.5,0.75334236],[2771.6,1.13073403],[2771.7,3.60797],[2771.8,1.5066704],[2771.9,7.98879434]]]
["bitfinex","ETHUSD",1724457910958,[[2771.0,4.200338],[2770.9,2.3072],[2770.8,3.60899],[2770.7,3.78510745],[2770.6,0.55]],[[2771.6,0.75334236],[2771.7,4.73870403],[2771.8,1.5066704],[2771.9,7.98879434],[2772.9,3.60638]]]
["bitfinex","ETHUSD",1724457911132,[[2771.0,4.200338],[2770.9,2.3072],[2770.8,3.60899],[2770.7,3.78510745],[2770.6,0.55]],[[2771.5,0.75334236],[2771.6,1.13073403],[2771.7,3.60797],[2771.8,1.5066704],[2771.9,7.98879434]]]
["bitfinex","ETHUSD",1724457911332,[[2771.1,2.8572],[2771.0,4.200338],[2770.7,3.78510745],[2770.6,4.15927],[2770.5,3.23242297]],[[2771.6,0.75334236],[2771.7,1.13073403],[2771.8,1.5066704],[2771.9,3.60764],[2772.0,2.27965084]]]
["bitfinex","ETHUSD",1724457911535,[[2771.2,0.7057538],[2771.1,2.8572],[2771.0,3.78510745],[2770.7,3.72792812],[2770.5,3.23242297]],[[2771.7,0.75334236],[2771.8,1.13073403],[2772.0,1.9028669],[2772.1,5.49087434],[2772.2,2.4977]]]
["bitfinex","ETHUSD",1724457911735,[[2771.2,4.3141838],[2771.1,2.8572],[2771.0,7.39385745],[2770.9,3.0],[2770.8,3.60896]],[[2771.8,0.75334236],[2771.9,1.13073403],[2772.0,5.5103869],[2772.1,3.60742],[2772.2,4.38115434]]]
["bitfinex","ETHUSD",1724457911950,[[2771.2,4.3141838],[2771.1,2.8572],[2771.0,7.39385745],[2770.9,3.0],[2770.8,3.60896]],[[2771.8,0.75334236],[2771.9,1.13073403],[2772.0,4.0037165],[2772.1,5.1140904],[2772.2,4.38115434]]]
["bitfinex","ETHUSD",1724457912360,[[2771.2,4.3141838],[2771.1,2.8572],[2771.0,7.39385745],[2770.9,3.0],[2770.8,3.60896]],[[2771.8,0.75334236],[2772.0,5.13445053],[2772.1,5.1140904],[2772.2,4.38115434],[2776.8,1.76908546]]]
["bitfinex","ETHUSD",1724457912670,[[2771.2,4.3141838],[2771.1,2.8572],[2771.0,7.39385745],[2770.9,3.0],[2770.8,3.60896]],[[2771.8,0.75334236],[2771.9,3.60764],[2772.0,1.52693053],[2772.1,5.1140904],[2772.2,4.38120554]]]
["bitfinex","ETHUSD",1724457912822,[[2771.2,4.3141838],[2771.1,2.8572],[2771.0,3.78510745],[2770.9,3.0],[2770.8,3.60896]],[[2771.8,0.75334236],[2772.0,1.52693053],[2772.1,5.1140904],[2772.2,4.38120554],[2772.5,5.99821865]]]
["bitfinex","ETHUSD",1724457913165,[[2771.3,3.60832],[2771.2,4.3141838],[2771.1,2.8572],[2771.0,3.78510745],[2770.9,3.0]],[[2771.9,0.75334236],[2772.0,1.52693053],[2772.1,3.60742],[2772.2,4.0043704],[2772.3,5.49068554]]]
["bitfinex","ETHUSD",1724457913378,[[2771.3,3.60832],[2771.2,0.7057538],[2771.1,2.8572],[2771.0,7.39383745],[2770.9,3.0]],[[2771.9,0.75334236],[2772.0,0.3961965],[2772.1,4.73815403],[2772.2,4.0043704],[2772.3,1.88350554]]]
["bitfinex","ETHUSD",1724457913579,[[2771.3,3.60832],[2771.2,0.7057538],[2771.1,6.46585],[2771.0,3.78510745],[2770.9,3.0]],[[2771.9,4.36098236],[2772.0,0.3961965],[2772.1,4.73815403],[2772.2,4.0043704],[2772.3,1.88350554]]]
["bitfinex","ETHUSD",1724457913867,[[2771.3,3.60832],[2771.2,0.7057538],[2771.1,6.46585],[2771.0,3.78510745],[2770.9,3.0]],[[2771.9,4.36098236],[2772.0,1.52693053],[2772.1,3.60742],[2772.2,4.0043704],[2772.3,1.88350554]]]
["bitfinex","ETHUSD",1724457914181,[[2771.3,7.21665],[2771.2,0.7057538],[2771.1,2.8572],[2771.0,3.78510745],[2770.9,3.0]],[[2771.9,0.75334236],[2772.0,1.52693053],[2772.1,3.60742],[2772.2,4.0043704],[2772.3,5.49066554]]]
["bitfinex","ETHUSD",1724457914323,[[2771.4,0.79224038],[2771.3,3.60832],[2771.2,0.7057538],[2771.1,6.46582],[2771.0,3.78510745]],[[2771.9,0.75334236],[2772.0,0.3961965],[2772.1,4.73815403],[2772.2,4.0043704],[2772.3,1.88350554]]]
["bitfinex","ETHUSD",1724457915280,[[2771.4,0.79224038],[2771.3,3.60832],[2771.2,0.7057538],[2771.1,6.46582],[2771.0,3.78510745]],[[2772.0,4.75712886],[2772.1,4.73815403],[2772.2,4.0043704],[2772.4,1.88350554],[2774.9,5.62469972]]]
["bitfinex","ETHUSD",1724457915570,[[2771.4,0.79224038],[2771.3,6.02582],[2771.2,0.7057538],[2771.1,4.15862],[2771.0,3.78510745]],[[2772.0,1.14953886],[2772.1,4.73815403],[2772.2,4.0043704],[2772.4,1.88350554],[2774.9,1.84034411]]]
["bitfinex","ETHUSD",1724457915742,[[2771.4,0.79224038],[2771.3,2.4175],[2771.2,4.3142638],[2771.1,4.15862],[2771.0,3.78510745]],[[2771.9,4.36098236],[2772.0,0.3961965],[2772.1,4.73815403],[2772.2,4.0043704],[2772.3,1.88350554]]]
["bitfinex","ETHUSD",1724457915946,[[2771.4,0.79224038],[2771.3,2.4175],[2771.2,0.7057538],[2771.0,3.60871],[2770.9,6.60887]],[[2771.7,3.60789],[2771.9,4.36098236],[2772.0,0.3961965],[2772.1,1.13073403],[2772.2,4.0043704]]]
["bitfinex","ETHUSD",1724457916182,[[2771.2,0.7057538],[2771.1,2.4175],[2770.9,6.60887],[2770.7,3.60913],[2770.5,4.01753042]],[[2771.7,3.60789],[2771.8,0.75334236],[2771.9,3.60769],[2772.0,1.52693053],[2772.1,1.5066704]]]
["bitfinex","ETHUSD",1724457916492,[[2771.1,2.4175],[2770.9,6.60884],[2770.5,4.01753042],[2769.9,3.61023],[2769.8,1.13180327]],[[2771.7,3.60789],[2771.8,0.75334236],[2771.9,3.60769],[2772.0,1.52693053],[2772.1,1.5066704]]]
["bitfinex","ETHUSD",1724457916628,[[2771.1,2.4175],[2770.9,6.60884],[2770.5,7.74619012],[2770.1,3.60992],[2769.9,4.36476551]],[[2771.7,3.60789],[2771.8,0.75334236],[2771.9,4.73842403],[2772.0,0.3961965],[2772.1,1.5066704]]]
["bitfinex","ETHUSD",1724457916827,[[2771.1,2.4175],[2770.9,6.60884],[2770.5,7.74619012],[2770.1,3.60992],[2770.0,0.40994492]],[[2771.7,3.60789],[2771.8,0.75334236],[2771.9,4.73842403],[2772.0,0.3961965],[2772.1,1.5066704]]]
["bitfinex","ETHUSD",1724457917025,[[2771.1,6.02616],[2770.9,6.60884],[2770.5,7.74619012],[2770.1,3.60992],[2770.0,1.16448043]],[[2771.9,4.36103236],[2772.0,1.52693053],[2772.1,5.1141004],[2772.2,2.4977],[2772.3,1.88350554]]]
["bitfinex","ETHUSD",1724457917327,[[2771.3,3.60839],[2771.2,0.62216679],[2771.1,6.02609],[2770.9,3.0],[2770.8,3.78510745]],[[2771.9,0.75334236],[2772.0,1.52693053],[2772.1,3.60743],[2772.2,4.0043704],[2772.3,5.48960116]]]
["bitfinex","ETHUSD",1724457917530,[[2771.4,2.4175],[2771.3,3.60832],[2771.2,0.55],[2771.1,3.60862],[2770.9,3.0]],[[2771.9,0.75334236],[2772.0,5.13445053],[2772.2,4.0043704],[2772.3,5.48960116],[2772.5,0.131112]]]
["bitfinex","ETHUSD",1724457917773,[[2771.4,2.4175],[2771.3,3.60832],[2771.2,0.55],[2771.1,11.04862],[2770.9,3.0]],[[2771.9,0.75334236],[2772.0,5.13445053],[2772.2,4.0043704],[2772.3,1.88243116],[2772.5,0.131112]]]
["bitfinex","ETHUSD",1724457918351,[[2771.4,2.4175],[2771.3,3.60832],[2771.2,0.55],[2771.1,11.04862],[2770.9,3.0]],[[2771.9,0.75334236],[2772.0,5.13445053],[2772.2,7.6116204],[2772.3,1.88243116],[2772.5,0.131112]]]
["bitfinex","ETHUSD",1724457918545,[[2771.4,2.4175],[2771.3,3.60832],[2771.2,0.55],[2771.1,11.04864],[2770.9,3.0]],[[2771.9,0.75334236],[2772.0,5.13445053],[2772.1,1.5066704],[2772.2,6.10495],[2772.3,1.88224349]]]
["bitfinex","ETHUSD",1724457919080,[[2771.6,0.00154815],[2771.4,2.4175],[2771.3,3.60832],[2771.2,0.55],[2771.1,11.04864]],[[2771.9,0.75334236],[2772.0,4.0037165],[2772.1,1.13073403],[2772.2,7.6116204],[2772.3,1.88224349]]]
["bitfinex","ETHUSD",1724457919371,[[2771.6,0.00154815],[2771.4,2.4175],[2771.3,3.60832],[2771.2,0.55],[2771.1,11.04864]],[[2772.0,4.75705886],[2772.1,1.13073403],[2772.2,4.0043704],[2772.3,1.88224349],[2772.5,0.131112]]]
["bitfinex","ETHUSD",1724457919675,[[2771.6,0.00154815],[2771.4,2.4175],[2771.3,3.60832],[2771.2,0.55],[2771.1,11.04864]],[[2771.9,0.75334236],[2772.0,4.0037165],[2772.1,1.13073403],[2772.2,4.0043704],[2772.3,1.88207519]]]
["bitfinex","ETHUSD",1724457919823,[[2771.6,0.00154815],[2771.4,2.4175],[2771.3,3.60832],[2771.2,0.55],[2771.1,11.04864]],[[2771.9,0.75334236],[2772.0,5.13445053],[2772.2,4.0043704],[2772.3,1.88207519],[2772.8,2.63490527]]]
["bitfinex","ETHUSD",1724457920026,[[2771.6,0.00154815],[2771.4,2.4175],[2771.3,3.60832],[2771.2,0.55],[2771.1,11.04864]],[[2772.0,5.13445053],[2772.2,4.0043704]]]
["bitfinex","ETHUSD",1724457920027,[[2771.6,0.00154815],[2771.4,2.4175],[2771.3,3.60832],[2771.2,0.55],[2771.1,11.04864]],[[2772.0,4.75705886],[2772.1,1.13073403],[2772.2,7.6116704],[2772.4,1.88207519],[2772.9,6.24128527]]]
["bitfinex","ETHUSD",1724457920455,[[2771.6,0.00154815],[2771.4,2.4175],[2771.3,3.60832],[2771.2,0.55],[2771.1,11.04864]],[[2771.9,0.75334236],[2772.0,7.6113165],[2772.1,1.13073403],[2772.2,4.0043704],[2772.3,1.88207519]]]
["bitfinex","ETHUSD",1724457920676,[[2771.6,0.00154815],[2771.4,2.4175],[2771.3,3.60832],[2771.2,0.55],[2771.1,11.04864]],[[2771.9,0.70334236],[2772.0,4.0037165],[2772.1,1.13073403],[2772.2,7.6116504],[2772.3,1.88193862]]]
["bitfinex","ETHUSD",1724457920833,[[2771.6,0.00154815],[2771.4,2.4175],[2771.3,3.60832],[2771.2,0.55],[2771.1,11.04864]],[[2771.9,0.70334236],[2772.0,8.74207053],[2772.2,4.0043704],[2772.3,1.88193862],[2773.3,3.74979981]]]
["bitfinex","ETHUSD",1724457921180,[[2771.6,0.00154815],[2771.4,2.4175],[2771.3,3.60832],[2771.2,0.55],[2771.1,11.04864]],[[2771.9,0.70334236],[2772.0,4.0037165],[2772.1,1.13073403],[2772.2,7.6116504],[2772.3,1.88193862]]]
["bitfinex","ETHUSD",1724457921339,[[2771.6,0.00154815],[2771.4,2.4175],[2771.3,3.60832],[2771.2,0.55],[2771.1,11.04864]],[[2772.0,4.0037165],[2772.1,1.13073403],[2772.2,7.6116504],[2772.3,1.88193862],[2772.9,6.24109407]]]
["bitfinex","ETHUSD",1724457921541,[[2771.6,0.00154815],[2771.4,2.4175],[2771.3,3.60832],[2771.2,0.55],[2771.1,11.04864]],[[2772.0,4.0037165],[2772.1,1.13073403],[2772.2,7.6116504],[2772.3,1.88238797],[2772.9,8.87643724]]]
["bitfinex","ETHUSD",1724457921726,[[2771.6,0.00154815],[2771.4,2.4175],[2771.3,3.60832],[2771.2,0.55],[2771.1,11.04864]],[[2772.0,4.0037165],[2772.1,1.13073403],[2772.2,7.6116504],[2772.3,1.88238797],[2772.6,2.25886557]]]
["bitfinex","ETHUSD",1724457922125,[[2771.6,0.00154815],[2771.4,2.4175],[2771.3,7.21664],[2771.2,0.55],[2771.1,7.44]],[[2772.0,4.0037165],[2772.1,1.13073403],[2772.2,7.6116504],[2772.3,1.88238797],[2772.6,2.25886557]]]
["bitfinex","ETHUSD",1724457922381,[[2771.9,2.4175],[2771.6,0.24345297],[2771.5,0.62216131],[2771.4,3.78510745],[2771.2,0.55]],[[2772.0,4.0037165],[2772.1,1.13073403],[2772.2,7.6116504]]]
["bitfinex","ETHUSD",1724457922382,[[2771.9,2.4175],[2771.6,0.24345297],[2771.5,0.62216131],[2771.4,3.78510745],[2771.2,0.55]],[[2772.0,0.3961965],[2772.1,1.13073403],[2772.2,1.5066704],[2772.5,0.131112],[2772.8,5.86596287]]]
["bitfinex","ETHUSD",1724457922588,[[2771.9,2.4175],[2771.7,3.60779],[2771.6,0.24345297],[2771.5,3.60809],[2771.4,11.22510745]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.8,5.86596287]]]
["bitfinex","ETHUSD",1724457922589,[[2771.9,2.4175],[2771.7,3.60779],[2771.6,0.24345297],[2771.5,3.60809],[2771.4,11.22510745]],[[2772.0,0.3961965],[2772.4,1.13073403],[2772.5,0.131112],[2772.6,1.5066704],[2772.7,1.88287739]]]
["bitfinex","ETHUSD",1724457922802,[[2771.9,2.4175],[2771.6,0.24345297],[2771.5,3.60809],[2771.4,7.44],[2771.3,6.60836]],[[2772.0,0.3961965],[2772.3,3.60712],[2772.4,3.60709],[2772.5,1.26184603],[2772.6,1.5066704]]]
["bitfinex","ETHUSD",1724457922946,[[2771.9,2.4175],[2771.6,0.24345297],[2771.5,3.60807],[2771.4,7.44],[2771.3,3.0]],[[2772.0,0.3961965],[2772.2,3.60724],[2772.4,3.60709],[2772.5,1.26184603],[2772.6,1.5066704]]]
["bitfinex","ETHUSD",1724457923140,[[2771.7,2.4175],[2771.6,0.24345297],[2771.4,11.04828],[2771.3,3.0],[2770.5,3.84027482]],[[2772.0,0.3961965],[2772.1,3.60738],[2772.3,3.60712],[2772.4,3.57483403],[2772.5,0.131112]]]
["bitfinex","ETHUSD",1724457923339,[[2771.7,2.4175],[2771.6,0.00154815],[2771.4,11.04828],[2771.3,3.0],[2770.5,3.84027482]],[[2772.0,0.3961965],[2772.1,3.60738],[2772.3,3.60712],[2772.4,3.57483403],[2772.5,0.131112]]]
["bitfinex","ETHUSD",1724457923546,[[2771.7,2.4175],[2771.6,0.00154815],[2771.5,3.0],[2771.4,11.04828],[2771.3,3.0]],[[2772.0,0.3961965],[2772.1,3.60738],[2772.3,3.60712],[2772.4,3.57483403],[2772.5,1.6377824]]]
["bitfinex","ETHUSD",1724457923789,[[2771.6,0.00154815],[2771.5,3.0],[2771.4,9.8575],[2771.0,0.11534578],[2770.8,16.24510745]],[[2772.0,4.0037065],[2772.1,3.60738],[2772.3,1.13073403],[2772.4,3.9507704],[2772.5,2.01393833]]]
["bitfinex","ETHUSD",1724457923975,[[2771.6,0.00154815],[2771.5,3.0],[2771.4,9.8575],[2770.8,19.85411745],[2770.5,3.84026482]],[[2772.0,0.3961965],[2772.2,3.60732],[2772.3,3.60717],[2772.4,3.57483403],[2772.5,1.6377824]]]
["bitfinex","ETHUSD",1724457924234,[[2771.6,1.28745296],[2771.5,3.0],[2771.4,13.46568],[2771.2,0.55],[2770.9,3.72557561]],[[2772.0,0.3961965],[2772.2,3.60732],[2772.3,3.60717],[2772.4,3.57483403],[2772.5,0.131112]]]
["bitfinex","ETHUSD",1724457924360,[[2771.7,2.4175],[2771.6,1.35960485],[2771.5,6.60813],[2771.4,7.44],[2771.2,0.55]],[[2772.0,0.3961965],[2772.4,2.4441],[2772.5,4.86875603],[2773.0,3.60631],[2773.1,9.04449905]]]
["bitfinex","ETHUSD",1724457924684,[[2771.8,3.60773],[2771.7,2.4175],[2771.6,1.28745296],[2771.5,3.0],[2771.4,11.22510745]],[[2772.0,0.3961965],[2772.5,1.26184603],[2772.7,7.5574204],[2772.8,1.88269721],[2772.9,3.60639]]]
["bitfinex","ETHUSD",1724457925002,[[2771.8,3.60773],[2771.7,2.4175],[2771.6,1.28745296],[2771.5,3.0],[2771.4,11.22510745]],[[2772.0,0.3961965],[2772.5,4.86870603],[2772.6,3.60673],[2772.7,3.9507704],[2772.8,1.88269721]]]
["bitfinex","ETHUSD",1724457925163,[[2771.7,2.4175],[2771.6,8.50337296],[2771.5,3.0],[2771.4,11.22510745],[2771.2,4.15847]],[[2772.0,0.3961965],[2772.4,3.60706],[2772.5,1.26184603],[2772.6,3.60676],[2772.7,3.9507704]]]
["bitfinex","ETHUSD",1724457925363,[[2771.7,2.4175],[2771.6,4.89538296],[2771.5,3.0],[2771.4,11.04822],[2771.2,4.15847]],[[2772.0,0.3961965],[2772.4,3.60706],[2772.5,1.26184603],[2772.6,3.60678],[2772.7,5.83346761]]]
["bitfinex","ETHUSD",1724457925584,[[2771.7,2.4175],[2771.6,4.89538296],[2771.5,3.0],[2771.4,11.04822],[2771.2,0.55]],[[2772.0,0.3961965],[2772.4,3.60706],[2772.5,1.26184603],[2772.6,1.5066704],[2772.7,4.32679721]]]
["bitfinex","ETHUSD",1724457925923,[[2771.7,2.4175],[2771.6,4.89538296],[2771.5,3.0],[2771.4,11.04822],[2771.2,0.55]],[[2772.0,0.3961965],[2772.3,3.60717],[2772.5,4.86872603],[2772.6,1.5066704],[2772.7,4.32679721]]]
["bitfinex","ETHUSD",1724457926362,[[2771.7,2.4175],[2771.6,4.89538296],[2771.5,3.0],[2771.4,11.04822],[2771.2,0.55]],[[2772.0,0.3961965],[2772.3,3.60717],[2772.5,4.86872603],[2772.6,1.5066704],[2772.7,2.4441]]]
["bitfinex","ETHUSD",1724457927065,[[2771.7,2.4175],[2771.6,4.89538296],[2771.5,3.0],[2771.4,7.44],[2771.2,0.55]],[[2772.0,0.3961965],[2772.5,8.47566603],[2772.6,1.5066704],[2772.7,2.4441],[2775.6,4.31171815]]]
["bitfinex","ETHUSD",1724457927253,[[2771.7,2.4175],[2771.6,4.89538296],[2771.5,3.0],[2771.4,7.44],[2771.2,0.55]],[[2772.0,0.3961965],[2772.5,4.86872603],[2772.7,3.9507704],[2772.8,1.88185524],[2773.1,9.04333374]]]
["bitfinex","ETHUSD",1724457927447,[[2771.7,2.4175],[2771.6,1.28745296],[2771.5,3.0],[2771.4,7.44],[2771.2,4.15847]],[[2772.0,0.3961965],[2772.5,4.86872603],[2772.7,7.5574204],[2772.8,1.88185524],[2773.1,12.64941374]]]
["bitfinex","ETHUSD",1724457927650,[[2771.9,2.4175],[2771.8,3.60767],[2771.7,3.0],[2771.6,1.28745296],[2771.5,3.0]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.6,1.13073403],[2772.7,6.05075],[2772.8,1.5066704]]]
["bitfinex","ETHUSD",1724457927864,[[2771.9,6.927647],[2771.8,3.60767],[2771.6,1.28745296],[2771.5,3.0],[2771.4,14.83334745]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.7,7.18148403],[2772.8,1.5066704],[2772.9,3.60634]]]
["bitfinex","ETHUSD",1724457928069,[[2771.9,6.927647],[2771.8,3.60767],[2771.6,1.28745296],[2771.5,3.0],[2771.4,14.83334745]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.7,6.05075],[2772.8,1.13073403],[2772.9,5.1130104]]]
["bitfinex","ETHUSD",1724457928266,[[2771.9,10.60742366],[2771.7,3.78510745],[2771.6,1.28745296],[2771.5,6.60809],[2771.4,7.44]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.8,1.13073403],[2772.9,5.1130104],[2773.0,2.4441]]]
["bitfinex","ETHUSD",1724457928469,[[2771.9,14.085277],[2771.7,3.78510745],[2771.6,4.89541296],[2771.5,3.0],[2771.4,7.55947545]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.9,5.1130104],[2773.0,2.4441]]]
["bitfinex","ETHUSD",1724457928470,[[2771.9,14.085277],[2771.7,3.78510745],[2771.6,4.89541296],[2771.5,3.0],[2771.4,7.55947545]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.9,3.60634],[2773.0,3.57483403],[2773.1,1.5066704]]]
["bitfinex","ETHUSD",1724457928793,[[2771.9,14.085277],[2771.7,3.78510745],[2771.6,4.89541296],[2771.4,7.44],[2770.1,5.86915271]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.9,3.60634],[2773.0,3.57483403],[2773.1,5.1127404]]]
["bitfinex","ETHUSD",1724457929003,[[2771.9,14.085277],[2771.7,3.78510745],[2771.6,4.89541296],[2771.4,7.44],[2770.6,4.91691072]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.8,3.60647],[2772.9,3.60634],[2773.0,3.57483403]]]
["bitfinex","ETHUSD",1724457929152,[[2771.9,14.085277],[2771.6,1.28745296],[2771.4,14.83334745],[2770.8,12.46],[2770.7,0.75453551]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.7,3.60661],[2772.9,4.73707403],[2773.0,2.4441]]]
["bitfinex","ETHUSD",1724457929352,[[2771.9,14.085277],[2771.6,1.28745296],[2771.4,14.83334745],[2770.8,12.46],[2770.7,0.75453551]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.7,3.60661],[2772.9,3.60634],[2773.0,3.57483403]]]
["bitfinex","ETHUSD",1724457929552,[[2771.9,14.085277],[2771.6,1.28745296],[2771.4,14.83334745],[2770.8,12.46]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.7,3.60661],[2772.9,3.60634],[2773.0,3.57483403]]]
["bitfinex","ETHUSD",1724457929553,[[2771.9,14.085277],[2771.6,1.28745296],[2771.4,14.83334745],[2770.8,12.46],[2770.6,4.53964296]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.7,3.60661],[2772.9,4.73707403],[2773.0,2.4441]]]
["bitfinex","ETHUSD",1724457929793,[[2771.9,9.927647],[2771.7,3.60784],[2771.6,1.28745296],[2771.4,14.83334745],[2770.9,3.60888]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.6,3.6068],[2772.7,3.60661],[2772.9,1.13073403]]]
["bitfinex","ETHUSD",1724457929992,[[2771.9,9.927647],[2771.7,3.60784],[2771.6,1.28745296],[2771.4,14.95040546],[2770.9,3.60888]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.6,6.0509],[2772.7,3.60661],[2772.9,1.13073403]]]
["bitfinex","ETHUSD",1724457930195,[[2771.9,9.927647],[2771.7,3.60784],[2771.6,1.28745296],[2771.4,14.95040546],[2770.9,3.60888]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.6,6.0509],[2772.7,3.60661],[2773.0,1.13073403]]]
["bitfinex","ETHUSD",1724457930402,[[2771.7,2.4175],[2771.6,1.28745296],[2771.5,3.60807],[2771.4,7.44],[2771.1,3.78510745]],[[2772.0,0.3961965],[2772.3,3.60711],[2772.5,0.131112],[2772.6,2.4441],[2772.9,4.73711403]]]
["bitfinex","ETHUSD",1724457930602,[[2771.7,2.4175],[2771.6,1.28745296],[2771.5,3.60807],[2771.4,10.44],[2771.1,3.78510745]],[[2772.0,0.3961965],[2772.3,3.60711],[2772.5,3.737972],[2772.6,2.4441],[2772.7,1.13073403]]]
["bitfinex","ETHUSD",1724457930810,[[2771.7,2.4175],[2771.6,1.28745296],[2771.5,3.60807],[2771.4,10.44],[2771.1,3.78510745]],[[2772.0,0.3961965],[2772.3,3.60711],[2772.5,3.737972],[2772.6,3.19635649],[2772.7,1.13073403]]]
["bitfinex","ETHUSD",1724457931112,[[2771.7,2.4175],[2771.6,1.28745296],[2771.4,10.44],[2771.1,3.78510745]],[[2772.0,0.3961965],[2772.5,3.737972]]]
["bitfinex","ETHUSD",1724457931113,[[2771.9,6.02513],[2771.8,3.78510745],[2771.7,3.0],[2771.6,1.28745296],[2771.4,11.04819]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.8,3.19635649],[2772.9,1.13073403],[2773.1,3.38852564]]]
["bitfinex","ETHUSD",1724457931253,[[2771.9,6.02513],[2771.7,6.60777],[2771.6,1.28745296],[2771.5,3.78510745],[2771.4,11.04819]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.7,3.60659],[2772.8,2.4441],[2772.9,4.35859649]]]
["bitfinex","ETHUSD",1724457931566,[[2771.9,6.02513],[2771.7,6.60777],[2771.6,1.28745296],[2771.5,3.78510745],[2771.4,7.44]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.6,3.60673],[2772.7,3.60659],[2772.8,2.4441]]]
["bitfinex","ETHUSD",1724457931947,[[2771.9,6.02513],[2771.7,6.60777],[2771.6,1.28745296],[2771.5,3.78510745],[2771.4,7.44]],[[2772.0,0.49137118],[2772.5,0.131112],[2772.6,3.60673],[2772.7,3.60659],[2772.8,3.19635649]]]
["bitfinex","ETHUSD",1724457932151,[[2771.9,2.4175],[2771.7,6.60777],[2771.6,1.28745296],[2771.5,7.39321745],[2771.4,7.44]],[[2772.0,0.49137118],[2772.5,0.131112],[2772.6,3.60673],[2772.7,3.60659],[2772.8,2.4441]]]
["bitfinex","ETHUSD",1724457932352,[[2771.9,2.4175],[2771.8,6.60775],[2771.7,6.60777],[2771.6,1.28745296],[2771.5,3.78510745]],[[2772.0,0.49137118],[2772.5,0.131112],[2772.6,3.60673],[2772.7,3.60659],[2772.8,2.4441]]]
["bitfinex","ETHUSD",1724457932552,[[2771.9,2.4175],[2771.8,6.60775],[2771.7,3.60777],[2771.6,1.28745296],[2771.5,3.78510745]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.6,3.60673],[2772.7,3.60659],[2772.8,2.4441]]]
["bitfinex","ETHUSD",1724457932784,[[2771.9,3.680802],[2771.8,6.60775],[2771.7,3.60777],[2771.6,1.28745296],[2771.5,3.78510745]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.6,3.60673],[2772.7,3.60659],[2772.8,2.4441]]]
["bitfinex","ETHUSD",1724457933380,[[2771.9,3.680802],[2771.8,6.60775],[2771.7,3.60777],[2771.6,1.28745296],[2771.5,3.78510745]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.6,3.60673],[2772.8,2.4441],[2772.9,4.35862649]]]
["bitfinex","ETHUSD",1724457933593,[[2771.9,7.288432],[2771.8,3.0],[2771.6,1.28745296],[2771.5,3.78510745],[2770.9,3.60884]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.8,2.4441],[2772.9,4.35862649],[2773.1,4.73682403]]]
["bitfinex","ETHUSD",1724457933841,[[2771.9,14.446062],[2771.8,3.0],[2771.6,1.28745296],[2771.5,7.39319745],[2771.2,0.40994492]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.8,2.4441],[2772.9,3.60637],[2773.1,4.35834649]]]
["bitfinex","ETHUSD",1724457934004,[[2771.9,14.446062],[2771.6,1.28745296],[2771.5,7.39319745],[2770.7,3.60909],[2770.6,4.53964296]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.8,2.4441],[2772.9,3.60637],[2773.0,0.75225649]]]
["bitfinex","ETHUSD",1724457934211,[[2771.9,14.446062],[2771.6,1.28745296],[2771.5,7.39319745],[2771.4,7.56024519],[2770.9,4.01878492]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.8,2.4441],[2772.9,3.60637]]]
["bitfinex","ETHUSD",1724457934212,[[2771.9,14.446062],[2771.6,1.28745296],[2771.5,7.39319745],[2771.4,7.56024519],[2770.9,4.01878492]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.8,2.4441],[2772.9,3.60637],[2773.1,4.35835649]]]
["bitfinex","ETHUSD",1724457934350,[[2771.9,14.446062],[2771.6,1.28745296],[2771.5,7.39319745],[2771.4,7.56024519],[2771.1,3.60859]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.8,2.4441],[2772.9,3.60637],[2773.1,4.35835649]]]
["bitfinex","ETHUSD",1724457934555,[[2771.9,14.446062],[2771.6,1.28745296],[2771.5,7.39319745],[2771.4,7.56024519],[2771.1,3.60859]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.8,2.4441],[2772.9,3.60637],[2773.0,0.75225649]]]
["bitfinex","ETHUSD",1724457935308,[[2771.9,14.446062],[2771.6,1.28745296],[2771.5,7.39319745],[2771.4,7.56024519],[2771.1,3.60859]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.8,2.4441],[2772.9,3.60637],[2773.1,4.35835649]]]
["bitfinex","ETHUSD",1724457936911,[[2771.9,14.446062],[2771.6,4.89541296],[2771.5,3.78510745],[2771.4,7.56024519],[2771.1,3.60859]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.8,2.4441],[2772.9,3.60637],[2773.1,4.35835649]]]
["bitfinex","ETHUSD",1724457937258,[[2771.9,14.446062],[2771.6,4.89541296],[2771.5,3.78510745],[2771.4,7.44],[2771.1,3.60859]],[[2772.0,0.3961965],[2772.5,0.131112],[2772.8,2.4441],[2772.9,3.60637],[2773.1,4.35835649]]]
["bitfinex","ETHUSD",1724457937453,[[2771.9,14.446062],[2771.6,4.89541296],[2771.5,3.78510745],[2771.4,7.44],[2771.3,3.60832]],[[2772.0,0.3961965],[2772.5,0.131112],[2773.1,5.9275],[2773.2,0.75225649],[2773.3,4.73660403]]]
["bitfinex","ETHUSD",1724457937702,[[2771.9,18.053692],[2771.8,3.78510745],[2771.7,3.60784],[2771.6,1.28745296],[2771.4,7.44]],[[2772.0,0.3961965],[2772.5,0.131112],[2773.1,2.3214],[2773.2,0.75225649],[2773.3,4.73656403]]]
["bitfinex","ETHUSD",1724457937903,[[2771.9,18.053692],[2771.8,3.90403635],[2771.7,3.60784],[2771.6,1.28745296],[2771.4,7.84994492]],[[2772.0,0.3961965],[2772.5,0.131112],[2773.1,2.3214],[2773.3,4.35808649],[2773.4,1.13073403]]]
["bitfinex","ETHUSD",1724457938207,[[2771.9,18.053692],[2771.8,3.90403635],[2771.7,3.60784],[2771.6,1.28745296],[2771.4,7.84994492]],[[2772.0,0.3961965],[2772.5,0.131112],[2773.1,2.3214],[2773.3,3.60583],[2773.4,0.75225649]]]
["bitfinex","ETHUSD",1724457938676,[[2771.9,18.053692],[2771.8,3.90403635],[2771.7,3.60784],[2771.6,1.28745296],[2771.4,7.84994492]],[[2772.0,0.3961965],[2772.5,0.131112],[2773.1,2.3214],[2773.2,3.60604],[2773.3,3.60583]]]
["bitfinex","ETHUSD",1724457939011,[[2771.9,14.446062],[2771.8,3.90403635],[2771.7,3.60784],[2771.6,1.28745296],[2771.4,11.45816492]],[[2772.0,0.3961965],[2772.5,0.131112],[2773.1,2.3214],[2773.2,3.60604],[2773.3,3.60583]]]
["bitfinex","ETHUSD",1724457939414,[[2771.9,14.446062],[2771.8,7.51173635],[2771.6,1.28745296],[2771.4,11.45816492],[2770.7,1.13180327]],[[2772.0,0.3961965],[2772.5,0.131112],[2773.1,2.3214],[2773.2,3.60604],[2773.3,3.60583]]]
["bitfinex","ETHUSD",1724457939704,[[2771.9,18.053692],[2771.8,3.90403635],[2771.6,1.28745296],[2771.4,11.45816492],[2770.7,1.13180327]],[[2772.0,0.3961965],[2772.5,0.131112],[2773.1,2.3214],[2773.2,3.60604],[2773.3,3.60583]]]
["bitfinex","ETHUSD",1724457940065,[[2771.9,18.053692],[2771.8,3.90403635],[2771.6,1.28745296],[2771.4,11.45816492],[2770.7,1.13180327]],[[2772.0,0.3961965],[2772.5,0.131112],[2773.1,2.3214],[2773.2,3.60604],[2773.5,4.73633403]]]
["bitfinex","ETHUSD",1724457940266,[[2771.9,18.053692],[2771.8,3.90403635],[2771.6,1.28745296],[2771.4,11.45816492],[2770.9,0.75453551]],[[2772.0,0.3961965],[2772.5,0.131112],[2773.1,2.3214],[2773.2,3.60604],[2773.4,3.60568]]]
["bitfinex","ETHUSD",1724457941007,[[2771.9,18.053692],[2771.8,3.90403635],[2771.6,1.28745296],[2771.4,11.45816492],[2771.0,20.59453551]],[[2772.0,0.09904912],[2772.5,0.131112],[2773.4,3.60568],[2773.6,3.60544],[2773.7,1.13073403]]]
["bitfinex","ETHUSD",1724457941214,[[2772.4,9.48406],[2771.9,18.053692],[2771.8,3.90403635],[2771.6,1.28745296],[2771.4,11.45816492]],[[2772.5,0.131112],[2773.4,3.60568],[2773.6,3.60544],[2773.7,1.13073403]]]
["bitfinex","ETHUSD",1724457941215,[[2772.4,9.48406],[2771.9,4.813302],[2771.8,7.51173635],[2771.6,1.28745296],[2771.4,11.45816492]],[[2772.5,0.131112],[2773.4,2.3214],[2773.5,3.60556],[2773.6,3.60544],[2773.7,0.75225649]]]
["bitfinex","ETHUSD",1724457941396,[[2772.4,9.48406],[2771.9,4.813302],[2771.8,7.51173635],[2771.6,1.28745296],[2771.4,11.45816492]],[[2772.5,0.131112],[2773.4,2.3214],[2773.6,3.60544],[2773.7,0.75225649]]]
["bitfinex","ETHUSD",1724457941397,[[2772.4,13.982466],[2772.2,3.78510745],[2771.9,4.263302],[2771.8,3.7266289],[2771.6,4.89546296]],[[2772.5,0.131112],[2773.4,2.3214],[2773.6,4.35769649],[2773.7,1.13073403],[2773.8,3.60519]]]
["bitfinex","ETHUSD",1724457941603,[[2772.4,13.982466],[2772.3,3.60702],[2772.2,3.78510745],[2771.9,1.263302],[2771.8,3.7266289]],[[2772.5,0.131112],[2773.4,2.3214],[2773.6,3.60544],[2773.8,4.35744649],[2773.9,1.13073403]]]
["bitfinex","ETHUSD",1724457941914,[[2772.4,13.982466],[2772.3,3.60702],[2772.2,3.78510745],[2771.9,1.263302],[2771.8,3.7266289]],[[2772.5,0.131112],[2773.4,2.3214],[2773.5,3.60558],[2773.6,3.60544],[2773.8,0.75225649]]]
["bitfinex","ETHUSD",1724457942125,[[2772.4,13.982466],[2772.2,3.78510745],[2771.9,1.263302],[2771.8,3.7266289]],[[2772.5,0.131112],[2773.4,2.3214],[2773.5,3.60558],[2773.6,3.60544],[2773.8,0.75225649]]]
["bitfinex","ETHUSD",1724457942126,[[2772.4,9.825486],[2772.2,3.60712],[2771.9,8.65601945],[2771.8,0.1189289],[2771.4,7.44]],[[2772.5,0.131112],[2772.9,2.3214],[2773.4,3.60573],[2773.7,0.75225649],[2773.8,4.73595403]]]
["bitfinex","ETHUSD",1724457942286,[[2772.4,6.60698],[2772.3,3.60709],[2772.2,2.2701],[2771.9,8.65601945],[2771.8,0.1189289]],[[2772.5,0.131112],[2772.9,2.3214],[2773.2,3.60603],[2773.4,3.6057],[2773.6,0.75225649]]]
["bitfinex","ETHUSD",1724457942483,[[2772.4,6.60698],[2772.3,3.60709],[2772.2,2.2701],[2771.9,8.65601945],[2771.8,0.1189289]],[[2772.5,0.131112],[2772.9,2.3214],[2773.2,3.60603],[2773.4,3.6057],[2773.7,4.35759649]]]
["bitfinex","ETHUSD",1724457942683,[[2772.4,6.60698],[2772.3,3.60709],[2772.2,2.2701],[2771.9,8.65601945],[2771.8,0.1189289]],[[2772.5,0.131112],[2772.9,2.3214],[2773.2,7.21209],[2773.6,0.75225649],[2773.7,3.60534]]]
["bitfinex","ETHUSD",1724457943014,[[2772.4,3.0],[2772.3,3.60702],[2772.2,2.2701],[2771.9,5.04840945],[2771.8,3.60769]],[[2772.5,0.131112],[2772.9,2.3214],[2773.2,7.21209],[2773.6,0.75225649],[2773.7,3.60534]]]
["bitfinex","ETHUSD",1724457943015,[[2772.4,3.0],[2772.3,3.60702],[2772.2,2.2701],[2771.9,5.04840945],[2771.8,3.60769]],[[2772.5,0.131112],[2772.9,2.3214],[2773.2,3.60603],[2773.4,3.60574],[2773.5,0.75225649]]]
["bitfinex","ETHUSD",1724457943320,[[2772.4,10.21396],[2772.2,2.2701],[2771.9,5.04840945],[2771.8,3.60769],[2771.7,0.11876721]],[[2772.5,0.22882381],[2773.2,2.3214],[2773.5,0.75225649],[2773.6,4.73621403],[2773.9,1.8783551]]]
["bitfinex","ETHUSD",1724457943516,[[2772.4,10.76396],[2772.2,5.87726],[2771.9,5.04840945],[2771.8,3.60769],[2771.7,0.11876721]],[[2772.5,0.131112],[2773.2,2.3214],[2773.4,3.60568],[2773.6,4.35773649],[2773.7,1.13073403]]]
["bitfinex","ETHUSD",1724457943699,[[2772.4,10.76396],[2772.2,5.87726],[2771.9,5.04840945],[2771.8,3.60769],[2771.7,0.11876721]],[[2772.5,0.131112],[2773.2,2.3214],[2773.4,3.60568],[2773.6,4.35773649]]]
["bitfinex","ETHUSD",1724457943700,[[2772.4,10.76396],[2772.2,5.87726],[2771.9,5.04840945],[2771.8,3.60769],[2771.7,0.11876721]],[[2772.5,0.131112],[2773.2,2.3214],[2773.4,3.60568],[2773.6,4.35773649],[2773.8,1.13073403]]]
["bitfinex","ETHUSD",1724457943901,[[2772.4,13.03406],[2772.2,7.39226745],[2771.9,1.263302],[2771.8,3.60769],[2771.7,0.11876721]],[[2772.5,0.131112],[2773.3,2.3214],[2773.4,3.60568],[2773.6,3.60548],[2773.7,0.75225649]]]
["bitfinex","ETHUSD",1724457944101,[[2772.4,15.07669275],[2772.2,7.39226745],[2771.9,1.263302],[2771.8,3.60769],[2771.7,0.11876721]],[[2772.5,0.131112],[2773.3,2.3214],[2773.4,3.60568],[2773.6,4.35773649],[2773.7,1.13073403]]]
["bitfinex","ETHUSD",1724457944490,[[2772.4,15.07669275],[2772.2,7.39226745],[2771.9,8.703302],[2771.8,23.44769],[2771.7,0.11876721]],[[2772.5,0.131112],[2773.3,2.3214],[2773.4,3.60568],[2773.6,3.60548],[2773.7,1.13073403]]]
["bitfinex","ETHUSD",1724457944491,[[2772.4,15.07669275],[2772.2,7.39226745],[2771.9,8.703302],[2771.8,23.44769],[2771.7,0.11876721]],[[2772.5,0.131112],[2773.3,2.3214],[2773.4,3.60568],[2773.6,3.60548],[2773.7,0.75225649]]]
["bitfinex","ETHUSD",1724457944715,[[2772.4,15.07669275],[2772.2,7.39226745],[2771.9,8.703302],[2771.8,23.44769],[2771.7,0.11876721]],[[2772.5,0.131112],[2773.3,2.3214],[2773.4,3.60568],[2773.6,3.60548],[2773.8,0.75225649]]]
["bitfinex","ETHUSD",1724457945084,[[2772.4,15.07669275],[2772.2,7.39226745],[2771.9,8.703302],[2771.8,23.44769],[2771.7,0.11876721]],[[2772.5,0.131112],[2773.3,2.3214],[2773.6,3.60548],[2773.8,0.75225649]]]
["bitfinex","ETHUSD",1724457945085,[[2772.4,15.07669275],[2772.2,7.39226745],[2771.9,8.703302],[2771.8,23.44769],[2771.7,0.11876721]],[[2772.5,0.131112],[2773.3,2.3214],[2773.6,3.60548],[2773.8,4.35745649],[2774.1,3.0]]]
["bitfinex","ETHUSD",1724457945291,[[2772.4,18.68367275],[2772.2,7.39226745],[2771.9,9.11324692],[2771.8,23.85923279],[2771.7,0.11876721]],[[2772.5,0.131112],[2773.7,3.60535],[2773.8,2.3214],[2774.0,4.35721649],[2774.1,1.13073403]]]
["bitfinex","ETHUSD",1724457945490,[[2772.4,18.68367275],[2772.2,7.39226745],[2771.9,9.11324692],[2771.8,23.85923279],[2771.7,0.11876721]],[[2772.5,0.131112],[2773.7,2.3214],[2773.9,4.35737649],[2774.0,3.60496],[2774.1,1.13073403]]]
["bitfinex","ETHUSD",1724457945703,[[2772.4,18.68367275],[2772.2,7.39226745],[2772.0,3.78510745],[2771.9,9.11324692],[2771.8,23.85923279]],[[2772.5,0.131112],[2773.7,2.3214],[2773.9,3.60512],[2774.0,3.60496],[2774.1,0.75225649]]]
["bitfinex","ETHUSD",1724457946031,[[2772.4,18.68367275],[2772.2,7.39226745],[2772.0,0.11969343],[2771.9,9.11324692],[2771.8,23.85923279]],[[2772.5,0.131112],[2773.7,2.3214],[2774.0,3.60496]]]
["bitfinex","ETHUSD",1724457946032,[[2772.4,18.68367275],[2772.2,7.39226745],[2772.0,0.11969343],[2771.9,9.11324692],[2771.8,23.85923279]],[[2772.5,0.081112],[2773.7,2.3214],[2773.8,3.60521],[2774.0,4.35721649],[2775.0,7.81191669]]]
["bitfinex","ETHUSD",1724457946237,[[2772.4,18.68367275],[2772.2,3.78510745],[2772.0,0.11969343],[2771.9,8.703302],[2771.8,23.85923279]],[[2772.5,0.081112],[2773.6,3.60542],[2773.7,2.3214],[2773.8,3.60521],[2774.0,0.75225649]]]
["bitfinex","ETHUSD",1724457946374,[[2772.4,18.68367275],[2772.2,3.78510745],[2772.0,3.72709343],[2771.9,8.703302],[2771.8,23.85923279]],[[2772.5,0.081112],[2773.7,2.3214],[2773.8,3.60521],[2774.0,0.75225649],[2774.2,5.1113504]]]
["bitfinex","ETHUSD",1724457946705,[[2772.4,18.68367275],[2772.2,3.78510745],[2772.0,3.72709343],[2771.9,8.703302],[2771.8,23.85923279]],[[2772.5,0.081112],[2773.7,2.3214],[2773.8,3.60521],[2774.0,0.75225649],[2774.2,4.73541403]]]
["bitfinex","ETHUSD",1724457946900,[[2772.4,18.68367275],[2772.2,3.78510745],[2772.0,3.72709343],[2771.9,8.703302],[2771.8,23.85923279]],[[2772.5,0.081112],[2773.7,2.3214],[2773.8,3.60521],[2774.0,3.60494],[2774.1,0.75225649]]]
["bitfinex","ETHUSD",1724457947101,[[2772.4,18.68367275],[2772.2,3.78510745],[2772.0,3.72709343],[2771.9,8.703302],[2771.8,23.85923279]],[[2772.5,0.081112],[2773.7,2.3214],[2773.8,3.60521],[2774.0,4.35719649],[2776.6,1.83870856]]]
["bitfinex","ETHUSD",1724457947314,[[2772.4,38.52367275],[2772.2,7.39227745],[2772.0,3.72709343],[2771.9,8.703302],[2771.8,0.41154279]],[[2772.5,0.081112],[2773.7,2.3214],[2774.0,4.35719649],[2774.2,4.73541403],[2774.7,2.2536937]]]
["bitfinex","ETHUSD",1724457947522,[[2773.3,3.6057],[2773.1,5.87607],[2772.8,7.39155745],[2772.4,29.03961275],[2772.0,7.51220088]],[[2773.7,2.3214],[2774.1,3.60486],[2774.2,3.60468],[2774.3,1.31791976],[2774.4,1.13073403]]]
["bitfinex","ETHUSD",1724457947818,[[2773.3,3.6057],[2773.1,5.87607],[2773.0,7.44],[2772.9,3.0],[2772.8,7.39155745]],[[2773.6,0.09853155],[2773.7,2.55354],[2774.1,3.60486],[2774.2,3.60468],[2774.3,1.31791976]]]
["bitfinex","ETHUSD",1724457947999,[[2773.3,3.6057],[2773.1,5.87613],[2773.0,7.44],[2772.9,3.0],[2772.8,7.39155745]],[[2773.6,0.09853155],[2773.7,2.3214],[2774.1,3.60486],[2774.2,3.60468],[2774.3,0.56566327]]]
["bitfinex","ETHUSD",1724457948200,[[2773.3,3.6057],[2773.1,5.87613],[2773.0,7.44],[2772.9,3.0],[2772.8,7.39155745]],[[2773.7,2.3214],[2774.1,3.60486],[2774.2,3.60468],[2774.3,1.31791976],[2774.7,1.87807809]]]
["bitfinex","ETHUSD",1724457948503,[[2773.3,7.21141],[2773.1,2.2701],[2773.0,7.44],[2772.9,3.0],[2772.8,7.39155745]],[[2773.7,2.3214],[2774.1,3.60486],[2774.2,3.60468],[2774.3,1.31791976],[2774.7,1.87807809]]]
["bitfinex","ETHUSD",1724457948706,[[2773.3,7.21141],[2773.1,2.2701],[2773.0,7.44],[2772.9,3.0],[2772.8,7.39155745]],[[2773.7,2.3214],[2774.1,3.60486],[2774.2,3.60468],[2774.3,0.56566327],[2774.4,0.75225649]]]
["bitfinex","ETHUSD",1724457948928,[[2773.3,3.6057],[2773.1,5.87612],[2773.0,7.44],[2772.9,3.0],[2772.8,7.39155745]],[[2773.7,2.3214],[2774.1,3.60486],[2774.2,3.60468],[2774.3,0.56566327],[2774.4,0.75225649]]]
["bitfinex","ETHUSD",1724457949148,[[2773.3,7.21142],[2773.1,2.2701],[2773.0,7.44],[2772.9,3.0],[2772.8,7.39155745]],[[2773.7,2.3214],[2774.1,3.60486],[2774.2,3.60468],[2774.3,0.56566327],[2774.4,0.75225649]]]
["bitfinex","ETHUSD",1724457949651,[[2773.4,3.07210892],[2773.3,4.553902],[2773.1,9.66121745],[2773.0,7.44],[2772.9,3.0]],[[2774.1,3.60486],[2774.3,0.56566327],[2774.4,0.75225649]]]
["bitfinex","ETHUSD",1724457949652,[[2773.4,3.07210892],[2773.3,4.553902],[2773.1,9.66121745],[2773.0,7.44],[2772.9,3.0]],[[2774.1,2.3214],[2774.3,0.56566327],[2774.4,3.60442],[2774.7,0.75225649],[2774.9,2.63740443]]]
["bitfinex","ETHUSD",1724457949801,[[2773.7,3.60529],[2773.5,2.2701],[2773.4,6.78510745],[2773.3,0.948152],[2773.0,7.44]],[[2774.3,2.3214],[2774.6,3.60415],[2774.8,0.75225649],[2775.0,1.13073403],[2775.1,1.5066704]]]
["bitfinex","ETHUSD",1724457950004,[[2773.9,3.60501],[2773.7,3.60529],[2773.5,2.2701],[2773.4,6.78510745],[2773.3,4.553912]],[[2774.0,0.0990297],[2774.3,2.3214],[2774.6,3.60415],[2774.8,3.60389],[2774.9,0.75225649]]]
["bitfinex","ETHUSD",1724457950351,[[2773.9,3.60501],[2773.5,2.2701],[2773.4,6.78510745],[2773.3,4.553912]],[[2774.6,3.60415],[2774.8,3.60389]]]
["bitfinex","ETHUSD",1724457950352,[[2774.0,7.20959],[2773.9,0.55],[2773.5,5.87553],[2773.4,14.22510745],[2773.3,0.948152]],[[2774.6,2.3214],[2774.8,3.60396],[2775.0,4.16872188],[2775.1,0.75225649],[2775.3,4.86507603]]]
["bitfinex","ETHUSD",1724457950562,[[2773.8,11.04511],[2773.5,14.7301],[2773.4,6.78510745],[2773.3,4.553932],[2773.2,19.84]],[[2774.6,2.913936],[2774.8,3.60396],[2775.0,0.56506188],[2775.1,0.75225649],[2775.2,4.73413403]]]
["bitfinex","ETHUSD",1724457950700,[[2773.8,11.04511],[2773.6,3.60537],[2773.5,14.7301],[2773.4,6.78510745],[2773.3,4.553932]],[[2774.6,6.518156],[2774.8,3.6039],[2775.0,0.56506188],[2775.1,0.75225649],[2775.2,4.73413403]]]
["bitfinex","ETHUSD",1724457950906,[[2773.8,7.44],[2773.5,14.7301],[2773.4,3.0],[2773.2,23.44587],[2772.9,3.60632]],[[2774.5,2.3214],[2774.6,0.592536],[2775.0,1.31731837],[2775.1,8.51937148],[2775.4,1.87721454]]]
["bitfinex","ETHUSD",1724457951105,[[2773.8,7.44],[2773.5,12.46],[2773.4,6.60558],[2773.2,22.1101],[2773.0,3.60614]],[[2774.1,2.3214],[2774.4,3.60441],[2774.6,3.60418],[2774.9,4.35600649],[2775.0,1.69579591]]]
["bitfinex","ETHUSD",1724457951380,[[2773.8,7.44],[2773.6,3.60541],[2773.5,12.46],[2773.4,6.60558],[2773.2,22.1101]],[[2774.3,3.60451],[2774.4,2.3214],[2774.5,3.60426],[2774.9,4.35600649],[2775.0,1.69579591]]]
["bitfinex","ETHUSD",1724457951657,[[2773.8,7.44],[2773.6,3.60541],[2773.5,12.46],[2773.4,6.60558],[2773.2,22.1101]],[[2774.2,0.592591],[2774.3,3.60451],[2774.4,2.3214],[2774.5,3.60428],[2774.8,3.60391]]]
["bitfinex","ETHUSD",1724457952012,[[2773.8,7.44],[2773.6,7.21072],[2773.5,12.46],[2773.4,3.0],[2773.2,22.1101]],[[2774.2,0.592591],[2774.3,3.60451],[2774.4,2.3214],[2774.5,3.60428],[2775.0,4.16868188]]]
["bitfinex","ETHUSD",1724457952356,[[2773.8,7.44],[2773.6,3.60531],[2773.5,12.46],[2773.4,6.60564],[2773.2,22.1101]],[[2774.3,3.60451],[2774.4,2.3214],[2774.5,3.60428],[2775.0,5.29941591],[2776.3,13.37239981]]]
["bitfinex","ETHUSD",1724457952521,[[2773.8,7.44],[2773.6,7.21065],[2773.5,12.46],[2773.4,3.0],[2773.2,22.1101]],[[2774.3,3.60451],[2774.4,2.3214],[2774.5,3.60428],[2775.0,5.29941591],[2776.0,1.57857835]]]
["bitfinex","ETHUSD",1724457952721,[[2774.0,3.60489],[2773.9,2.2701],[2773.5,7.39055745],[2773.4,3.0],[2773.2,3.60585]],[[2774.9,4.35604649],[2775.0,4.01719591],[2775.3,5.61155654],[2776.0,1.57857835],[2776.3,11.19979981]]]
["bitfinex","ETHUSD",1724457953025,[[2773.4,8.87568],[2773.2,7.39101745],[2772.6,3.60666],[2772.3,16.06698],[2772.2,0.75453551]],[[2774.2,3.60464],[2774.5,2.3214],[2775.0,1.31731837],[2775.2,7.73412403],[2775.3,5.42288985]]]
["bitfinex","ETHUSD",1724457953334,[[2773.4,8.87568],[2773.2,3.60591],[2772.9,7.39141745],[2772.4,3.01018924],[2772.3,16.06698]],[[2774.0,2.3214],[2774.1,3.60477],[2774.2,3.60464],[2774.7,3.60404],[2774.8,0.75225649]]]
["bitfinex","ETHUSD",1724457953535,[[2773.4,8.87568],[2772.9,7.39141745],[2772.5,3.60678],[2772.4,3.01018924],[2772.3,16.47692492]],[[2774.0,2.3214],[2774.2,3.60464],[2774.4,3.60443],[2774.7,3.60404],[2774.8,0.75225649]]]
["bitfinex","ETHUSD",1724457953705,[[2773.4,8.87568],[2772.9,7.39141745],[2772.8,0.11908746],[2772.5,3.60678],[2772.4,3.01018924]],[[2774.0,2.3214],[2774.2,3.60464],[2774.4,3.60443],[2774.7,3.60404],[2774.8,0.75225649]]]
["bitfinex","ETHUSD",1724457953901,[[2773.4,8.87568],[2773.2,3.60591],[2772.9,7.39141745],[2772.5,3.60678],[2772.4,3.01018924]],[[2773.9,0.09928361],[2774.0,2.3214],[2774.2,3.60464],[2774.4,3.60443],[2774.7,3.60404]]]
["bitfinex","ETHUSD",1724457954107,[[2773.4,3.0],[2773.2,7.21175],[2773.1,2.2701],[2772.7,11.04657],[2772.6,3.78510745]],[[2773.9,0.34135197],[2774.0,5.92631],[2774.1,3.6048],[2774.6,3.60416],[2774.7,3.78510745]]]
["bitfinex","ETHUSD",1724457954443,[[2773.3,3.0],[2773.2,3.60584],[2773.1,2.2701],[2773.0,3.60616],[2772.7,11.04657]],[[2773.9,0.34135197],[2774.0,5.92631],[2774.1,3.6048],[2774.6,4.35641649],[2774.7,4.91584148]]]
["bitfinex","ETHUSD",1724457954608,[[2773.3,3.0],[2773.2,3.60584],[2773.1,2.2701],[2773.0,3.60616],[2772.7,11.04657]],[[2773.9,0.34135197],[2774.0,9.53133],[2774.5,4.35662649],[2774.7,4.91584148],[2774.8,1.5066704]]]
["bitfinex","ETHUSD",1724457954813,[[2773.3,3.0],[2773.2,3.60584],[2773.1,2.2701],[2773.0,3.60616],[2772.7,7.44]],[[2773.9,0.34135197],[2774.0,5.92631],[2774.4,3.60443],[2774.5,0.75225649],[2774.6,1.13073403]]]
["bitfinex","ETHUSD",1724457955260,[[2773.3,3.0],[2773.0,3.60616],[2772.8,3.60639],[2772.7,9.9228],[2772.6,3.78510745]],[[2773.7,3.60537],[2773.9,0.34135197],[2774.0,2.3214],[2774.3,3.60457],[2774.4,0.75225649]]]
["bitfinex","ETHUSD",1724457955458,[[2772.8,3.60639],[2772.7,2.4828],[2772.6,7.39176745],[2772.4,2.04263275],[2772.2,3.60722]],[[2773.9,0.34135197],[2774.4,0.75225649]]]
["bitfinex","ETHUSD",1724457955459,[[2772.8,3.60639],[2772.7,2.4828],[2772.6,7.39176745],[2772.4,2.04263275],[2772.2,3.60722]],[[2773.9,0.34135197],[2774.1,3.60481],[2774.4,4.53736394],[2774.5,4.73505403],[2774.7,5.1107104]]]
["bitfinex","ETHUSD",1724457955771,[[2773.0,3.6061],[2772.8,3.60637],[2772.7,2.4828],[2772.4,5.64956275],[2772.3,3.78510745]],[[2773.7,5.91202],[2773.8,3.70448011],[2773.9,0.24206836],[2774.3,4.35679649],[2774.4,4.91584148]]]
["bitfinex","ETHUSD",1724457955910,[[2773.0,3.6061],[2772.8,3.60637],[2772.7,2.4828],[2772.4,5.64956275],[2772.3,3.78510745]],[[2773.6,1.0607731],[2773.7,5.91202],[2773.8,3.60525],[2773.9,0.24206836],[2774.2,0.75225649]]]
["bitfinex","ETHUSD",1724457956243,[[2772.9,3.6063],[2772.8,3.60636],[2772.7,2.4828],[2772.4,5.64956275],[2772.3,3.78510745]],[[2773.6,1.0607731],[2773.7,5.91202],[2773.8,3.60525],[2773.9,0.24206836],[2774.2,0.75225649]]]
["bitfinex","ETHUSD",1724457956244,[[2772.9,3.6063],[2772.8,3.60636],[2772.7,2.4828],[2772.4,5.64956275],[2772.3,3.78510745]],[[2773.6,4.6662031],[2773.7,2.3067],[2773.8,3.60525],[2773.9,0.24206836],[2774.2,4.35694649]]]
["bitfinex","ETHUSD",1724457956797,[[2772.9,3.6063],[2772.8,3.60636],[2772.5,2.4828],[2772.4,5.64956275],[2772.3,3.78510745]],[[2773.6,4.6662031],[2773.7,2.3067],[2773.8,3.60525],[2773.9,0.24206836],[2774.2,4.35694649]]]
["bitfinex","ETHUSD",1724457957083,[[2773.0,3.0],[2772.9,3.6063],[2772.8,3.60636],[2772.5,2.4828],[2772.4,5.64956275]],[[2773.6,4.6662031],[2773.7,2.3067],[2773.8,3.60525],[2773.9,0.24206836],[2774.2,4.35694649]]]
["bitfinex","ETHUSD",1724457957286,[[2773.0,3.0],[2772.9,3.6063],[2772.8,3.60636],[2772.5,2.4828],[2772.4,5.64956275]],[[2773.6,4.6662031],[2773.7,2.3067],[2773.8,3.60525],[2773.9,0.24206836],[2774.1,0.75225649]]]
["bitfinex","ETHUSD",1724457958260,[[2773.0,6.60617],[2772.5,6.08959],[2772.4,2.04263275],[2771.8,3.60773],[2771.6,0.75608366]],[[2773.6,1.0607731],[2773.7,2.3067],[2773.8,3.60525],[2773.9,0.24206836],[2774.0,3.60495]]]
["bitfinex","ETHUSD",1724457958659,[[2773.0,6.60617],[2772.8,3.60642],[2772.5,6.08959],[2772.4,2.04263275],[2771.8,3.60773]],[[2773.6,1.0607731],[2773.7,2.3067],[2773.8,3.60525],[2773.9,0.24206836],[2774.0,3.60495]]]
["bitfinex","ETHUSD",1724457959173,[[2773.0,10.21228],[2772.5,6.08959],[2772.4,2.04263275],[2771.8,3.60773],[2771.2,1.87648513]],[[2773.6,1.0607731],[2773.7,2.3067],[2773.8,3.60525],[2773.9,0.24206836],[2774.0,3.60495]]]
["bitfinex","ETHUSD",1724457959373,[[2773.0,6.60611],[2772.7,7.44],[2772.5,6.08959],[2772.4,14.50263275],[2772.1,0.5372537]],[[2773.6,1.0607731],[2773.7,2.3067],[2773.8,3.60525],[2773.9,0.24206836],[2774.0,3.60495]]]
["bitfinex","ETHUSD",1724457959574,[[2773.0,6.60611],[2772.8,3.6064],[2772.7,7.44],[2772.5,6.08959],[2772.4,14.50263275]],[[2773.6,1.0607731],[2773.7,5.91199],[2773.8,3.60525],[2773.9,0.24206836],[2774.3,4.73528403]]]
["bitfinex","ETHUSD",1724457959793,[[2773.3,3.60581],[2773.2,3.60594],[2773.0,3.0],[2772.9,2.4828],[2772.7,11.04655]],[[2773.6,1.0607731],[2773.7,2.3067],[2773.9,0.24206836],[2774.0,3.60496],[2774.2,4.35694649]]]
["bitfinex","ETHUSD",1724457960092,[[2773.3,3.60581],[2773.2,3.60594],[2773.0,3.0],[2772.9,2.4828],[2772.7,11.04655]],[[2773.6,0.09912309],[2773.7,2.3067],[2773.9,0.24206836],[2774.0,3.60496],[2774.2,3.60469]]]
["bitfinex","ETHUSD",1724457960306,[[2773.2,3.60594],[2773.0,6.60615],[2772.9,2.4828],[2772.7,11.04655]],[[2773.6,0.09912309],[2773.7,2.3067],[2773.9,0.24206836],[2774.0,3.60496]]]
["bitfinex","ETHUSD",1724457960307,[[2773.2,3.60594],[2773.0,6.60615],[2772.9,2.4828],[2772.7,11.04655],[2771.6,1.13335142]],[[2773.6,0.09912309],[2773.7,2.3067],[2773.9,0.24206836],[2774.0,7.20998],[2774.5,4.73504403]]]
["bitfinex","ETHUSD",1724457960504,[[2773.2,3.60594],[2773.0,6.60614],[2772.9,2.4828],[2772.7,11.04655],[2771.6,1.13335142]],[[2773.6,0.09912309],[2773.7,2.3067],[2773.9,3.84712836],[2774.0,3.60496],[2774.4,1.13073403]]]
["bitfinex","ETHUSD",1724457960709,[[2773.2,3.60594],[2773.0,3.0],[2772.9,2.4828],[2772.7,11.04655],[2772.4,15.03509231]],[[2773.6,0.09912309],[2773.7,2.3067],[2773.9,0.24206836],[2774.0,3.60496],[2774.2,3.60469]]]
["bitfinex","ETHUSD",1724457960875,[[2773.3,3.67784421],[2773.0,3.0],[2772.9,6.0891],[2772.7,11.04655],[2772.4,15.03509231]],[[2773.6,0.09912309],[2773.7,2.3067],[2773.9,0.24206836],[2774.2,7.20943],[2774.6,4.5066704]]]
["bitfinex","ETHUSD",1724457961077,[[2773.4,3.60567],[2773.3,3.60572],[2773.0,3.0],[2772.9,2.4828],[2772.8,3.60641]],[[2773.6,0.09912309],[2773.9,0.24206836],[2774.0,2.3067],[2774.1,3.60479],[2774.2,3.6047]]]
["bitfinex","ETHUSD",1724457961440,[[2773.3,3.60572],[2773.1,3.60601],[2773.0,3.0],[2772.9,2.4828],[2772.7,11.04657]],[[2774.0,2.3067],[2774.2,3.6047],[2774.6,8.1108304],[2774.8,7.38897745],[2775.0,2.81850864]]]
["bitfinex","ETHUSD",1724457961559,[[2773.3,3.60572],[2773.1,3.60602],[2773.0,3.0],[2772.9,2.4828],[2772.8,3.60641]],[[2773.5,0.09888312],[2773.9,0.23067],[2774.0,5.91162],[2774.2,3.6047],[2774.6,8.1108304]]]
["bitfinex","ETHUSD",1724457961765,[[2773.3,3.6057],[2773.0,3.0],[2772.9,2.4828],[2772.8,3.60641],[2772.4,14.61753582]],[[2773.9,0.23067],[2774.0,2.3067],[2774.2,3.6047],[2774.4,0.75225649],[2774.6,8.1108304]]]
["bitfinex","ETHUSD",1724457961964,[[2773.3,3.6057],[2773.0,3.0],[2772.9,2.4828],[2772.8,3.60641],[2772.4,14.61753582]],[[2773.8,0.09904365],[2773.9,0.23067],[2774.0,2.3067],[2774.2,3.6047],[2774.4,0.75225649]]]
["bitfinex","ETHUSD",1724457962164,[[2773.5,3.60551],[2773.3,3.6057],[2773.0,3.0],[2772.9,9.87415745],[2772.5,3.60678]],[[2773.8,0.09904365],[2774.0,2.3067],[2774.1,3.60481],[2774.4,4.35669649],[2774.6,4.5066704]]]
["bitfinex","ETHUSD",1724457962364,[[2773.5,3.60551],[2773.3,3.6057],[2773.0,3.0],[2772.9,9.87415745],[2772.5,3.60678]],[[2774.0,2.3067],[2774.1,3.60481],[2774.4,4.35669649],[2774.6,3.0],[2774.7,1.5066704]]]
["bitfinex","ETHUSD",1724457962612,[[2773.5,3.60551],[2773.3,3.67780739],[2773.0,3.0],[2772.9,7.39135745],[2772.5,3.60678]],[[2773.9,0.09909716],[2774.0,2.897851],[2774.4,4.35669649],[2774.6,4.13073403],[2774.7,1.5066704]]]
["bitfinex","ETHUSD",1724457962775,[[2773.5,3.60551],[2773.3,6.16060739],[2773.0,3.0],[2772.9,7.39135745],[2772.5,3.60678]],[[2773.9,0.09909716],[2774.0,2.3067],[2774.4,4.35669649],[2774.6,4.13073403],[2774.7,1.5066704]]]
["bitfinex","ETHUSD",1724457963104,[[2773.5,3.60551],[2773.3,6.16065739],[2773.0,6.60616],[2772.9,3.78510745],[2772.5,3.60678]],[[2773.9,0.09909716],[2774.0,2.3067],[2774.2,3.60466],[2774.4,4.35669649],[2774.6,1.13073403]]]
["bitfinex","ETHUSD",1724457963323,[[2773.0,6.60612],[2772.9,2.4828],[2772.8,3.60641],[2772.6,3.78510745],[2772.4,18.10959275]],[[2773.7,3.60538],[2773.9,0.09909716],[2774.0,2.3067],[2774.3,3.60457],[2774.4,1.88299052]]]
["bitfinex","ETHUSD",1724457963609,[[2773.0,6.60612],[2772.9,2.4828],[2772.8,3.60641],[2772.6,3.78510745],[2772.4,18.22433353]],[[2773.6,2.3067],[2773.7,3.60538],[2773.9,3.60509],[2774.2,0.75225649],[2774.3,3.60457]]]
["bitfinex","ETHUSD",1724457963812,[[2773.3,0.00154815],[2773.0,6.60612],[2772.9,2.4828],[2772.8,3.60641],[2772.6,3.78510745]],[[2773.6,2.3067],[2773.7,3.60538],[2773.9,3.60509],[2774.2,0.75225649],[2774.3,4.73530403]]]
["bitfinex","ETHUSD",1724457964112,[[2773.3,0.00154815],[2773.0,6.60612],[2772.9,2.4828],[2772.8,3.60641],[2772.6,3.78510745]],[[2773.5,0.09897672],[2773.6,2.3067],[2773.7,3.60538],[2773.9,3.60509],[2774.2,0.75225649]]]
["bitfinex","ETHUSD",1724457964316,[[2773.3,0.00154815],[2773.0,6.60612],[2772.9,2.4828],[2772.8,3.60641],[2772.6,3.78510745]],[[2773.5,0.70008239],[2773.6,2.3067],[2773.7,3.60538],[2773.9,3.60509],[2774.2,0.75225649]]]
["bitfinex","ETHUSD",1724457964482,[[2773.3,0.00154815],[2773.1,3.60607],[2773.0,6.60612],[2772.9,2.4828],[2772.6,3.78510745]],[[2773.5,0.70008239],[2773.6,2.3067],[2773.7,3.60538],[2773.9,3.60509],[2774.2,0.75225649]]]
["bitfinex","ETHUSD",1724457964811,[[2773.3,0.00154815],[2773.2,3.0],[2773.1,3.60607],[2773.0,6.60612],[2772.9,2.4828]],[[2773.5,0.70008239],[2773.6,2.3067],[2773.7,3.60538],[2773.9,3.60509],[2774.2,0.75225649]]]
["bitfinex","ETHUSD",1724457965195,[[2773.3,0.00154815],[2773.2,3.0],[2773.1,3.60607],[2772.9,2.4828],[2772.8,3.6064]],[[2773.5,0.70008239],[2773.6,2.3067],[2773.9,3.60509],[2774.1,0.75225649],[2774.5,5.66332512]]]
["bitfinex","ETHUSD",1724457965400,[[2773.3,0.00154815],[2772.6,6.08946],[2772.4,14.50263275],[2772.3,7.39220745],[2772.0,19.84]],[[2773.5,0.09897672],[2773.6,2.3067],[2773.7,3.60537],[2774.1,4.35708649],[2774.2,4.91584148]]]
["bitfinex","ETHUSD",1724457965596,[[2773.3,0.00154815],[2772.8,3.0],[2772.6,6.08946],[2772.4,16.06693],[2772.3,3.78510745]],[[2773.4,3.60568],[2773.5,3.70454672],[2773.6,2.3067],[2774.0,4.35724649],[2774.1,4.73556403]]]
["bitfinex","ETHUSD",1724457965814,[[2773.3,0.00154815],[2772.8,3.0],[2772.6,6.08946],[2772.4,16.06693]],[[2773.4,3.60568],[2773.5,3.70454672],[2773.6,2.3067],[2774.0,4.35724649],[2774.1,4.73556403]]]
["bitfinex","ETHUSD",1724457965815,[[2773.3,0.00154815],[2772.8,3.0],[2772.6,3.60666],[2772.4,18.54973],[2772.0,27.23253745]],[[2773.4,3.60568],[2773.5,3.70454672],[2773.6,2.3067],[2773.8,0.75225649],[2773.9,4.73582403]]]
["bitfinex","ETHUSD",1724457966113,[[2773.3,0.00154815],[2772.8,3.0],[2772.7,11.04649],[2772.6,3.6066],[2772.4,14.9428]],[[2773.4,3.60568],[2773.5,3.70454672],[2773.6,2.3067],[2773.8,0.75225649],[2773.9,4.73582403]]]
["bitfinex","ETHUSD",1724457966114,[[2773.3,0.00154815],[2772.8,3.0],[2772.7,11.04649],[2772.6,3.6066],[2772.4,14.9428]],[[2773.4,0.09895726],[2773.5,3.60557],[2773.6,2.3067],[2773.7,3.60531],[2773.8,0.75225649]]]
["bitfinex","ETHUSD",1724457966479,[[2773.3,0.00154815],[2772.8,3.0],[2772.7,11.04649],[2772.6,3.6066],[2772.4,14.9428]],[[2773.4,0.09895726],[2773.5,3.60557],[2773.6,2.3067],[2773.7,4.35756649],[2776.7,5.98639972]]]
["bitfinex","ETHUSD",1724457966883,[[2773.3,0.00154815],[2772.8,3.0],[2772.7,11.04649],[2772.6,3.6066],[2772.4,14.9428]],[[2773.4,0.09895726],[2773.5,3.60557],[2773.6,2.3067],[2773.7,3.60531],[2773.8,0.75225649]]]
["bitfinex","ETHUSD",1724457967078,[[2773.3,0.00154815],[2772.8,3.0],[2772.7,11.04649],[2772.6,3.6066],[2772.4,14.9428]],[[2773.4,0.09895726],[2773.5,3.60557],[2773.6,2.3067],[2773.7,4.35756649],[2774.1,5.48482903]]]
["bitfinex","ETHUSD",1724457967430,[[2773.3,0.00154815],[2772.8,3.0],[2772.7,7.44],[2772.4,16.06697],[2772.1,2.4828]],[[2773.4,9.61701726],[2773.7,0.75225649],[2773.8,1.13073403],[2773.9,5.29177785],[2774.1,1.87999903]]]
["bitfinex","ETHUSD",1724457967755,[[2773.3,0.00154815],[2772.8,3.60642],[2772.7,7.44],[2772.6,3.6067],[2772.4,12.46]],[[2773.4,2.40565726],[2773.5,0.75225649],[2773.6,4.73626403],[2773.7,5.1120804],[2773.9,5.66510648]]]
["bitfinex","ETHUSD",1724457968015,[[2773.3,0.00154815],[2772.8,3.60642],[2772.7,7.44],[2772.5,5.4828],[2772.4,12.46]],[[2773.4,3.19507504],[2773.6,4.35778649],[2773.7,1.13073403],[2773.9,5.1117504],[2774.0,1.87999903]]]
["bitfinex","ETHUSD",1724457968214,[[2773.3,0.00154815],[2772.9,3.60621],[2772.8,3.60642],[2772.7,7.44],[2772.5,5.4828]],[[2773.4,3.19507504],[2773.6,4.35778649],[2773.7,1.13073403],[2773.8,1.5066704],[2773.9,3.60508]]]
["bitfinex","ETHUSD",1724457968372,[[2773.3,0.00154815],[2772.8,3.60642],[2772.7,7.44],[2772.6,3.60669],[2772.5,5.4828]],[[2773.4,3.19507504],[2773.5,4.35783649],[2773.6,4.73626403],[2773.8,1.5066704],[2773.9,1.87999903]]]
["bitfinex","ETHUSD",1724457968720,[[2773.3,0.00154815],[2772.7,7.44],[2772.6,3.60669],[2772.5,3.0],[2772.4,16.06693]],[[2773.4,6.80075504],[2773.5,4.35784649],[2773.6,1.13073403],[2773.7,1.5066704],[2773.8,1.87999903]]]
["bitfinex","ETHUSD",1724457968871,[[2773.3,0.00154815],[2772.7,7.44],[2772.6,3.60669],[2772.5,3.0],[2772.4,16.06693]],[[2773.4,7.55301153],[2773.5,3.60559],[2773.6,1.13073403],[2773.7,1.5066704],[2773.8,1.87999903]]]
["bitfinex","ETHUSD",1724457970004,[[2773.3,0.00154815],[2772.9,3.60627],[2772.7,11.04658],[2772.6,2.4828],[2772.5,3.0]],[[2773.4,3.19507504],[2773.5,0.75225649],[2773.7,8.34145403],[2773.8,1.5066704],[2773.9,1.87999903]]]
["bitfinex","ETHUSD",1724457970318,[[2773.3,0.00154815],[2772.9,3.60627],[2772.7,11.04658],[2772.6,2.4828],[2772.5,3.0]],[[2773.4,2.40565726],[2773.5,0.75225649],[2773.6,1.13073403],[2773.7,3.6053],[2773.8,1.5066704]]]
["bitfinex","ETHUSD",1724457970474,[[2773.3,0.00154815],[2772.9,3.60627],[2772.7,11.04658],[2772.6,2.4828],[2772.5,3.0]],[[2773.4,2.40565726],[2773.5,0.75225649],[2773.6,3.60543],[2773.7,1.13073403],[2773.8,1.5066704]]]
["bitfinex","ETHUSD",1724457970672,[[2773.3,0.00154815],[2773.0,3.60619],[2772.9,3.60627],[2772.7,7.44],[2772.6,2.4828]],[[2773.4,2.40565726],[2773.6,3.60543],[2773.7,1.13073403]]]
["bitfinex","ETHUSD",1724457970673,[[2773.3,0.00154815],[2773.0,3.60619],[2772.9,3.60627],[2772.7,7.44],[2772.6,2.4828]],[[2773.4,0.09895726],[2773.6,0.75225649],[2773.7,4.73603403],[2773.9,5.1117504],[2774.0,1.87999903]]]
["bitfinex","ETHUSD",1724457970876,[[2773.3,0.00154815],[2773.1,3.60603],[2772.9,3.60627],[2772.7,7.44],[2772.6,6.26790745]],[[2773.7,3.05895649],[2773.8,1.13073403],[2773.9,5.1117504],[2774.1,5.48480903],[2774.6,6.41710609]]]
["bitfinex","ETHUSD",1724457971099,[[2773.3,0.00154815],[2773.2,3.60592],[2773.1,3.60603],[2772.8,3.0],[2772.7,7.44]],[[2773.6,0.09861316],[2773.7,2.3067],[2773.8,0.75225649],[2773.9,4.73581403],[2774.0,1.5066704]]]
["bitfinex","ETHUSD",1724457971306,[[2773.3,0.00154815],[2772.8,3.0],[2772.7,7.44]],[[2773.6,0.09861316],[2773.7,2.3067],[2773.8,0.75225649],[2773.9,4.73581403],[2774.0,1.5066704]]]
["bitfinex","ETHUSD",1724457971307,[[2773.3,3.60725815],[2773.0,2.4828],[2772.8,3.0],[2772.7,11.04648],[2772.6,3.78510745]],[[2773.6,0.09861316],[2773.9,0.75225649],[2774.0,1.13073403],[2774.1,5.1114804],[2774.3,1.87999903]]]
["bitfinex","ETHUSD",1724457971519,[[2773.3,3.96798397],[2773.0,2.4828],[2772.8,3.0],[2772.7,11.04648],[2772.6,3.78510745]],[[2773.9,0.75225649],[2774.0,2.3067],[2774.1,4.73554403],[2774.2,1.5066704],[2774.3,1.88237161]]]
["bitfinex","ETHUSD",1724457971717,[[2773.3,3.60725815],[2773.0,2.4828],[2772.8,3.0],[2772.7,11.04648],[2772.6,3.78510745]],[[2773.8,0.09872018],[2773.9,0.75225649],[2774.0,3.43743403],[2774.1,4.73554403],[2774.2,1.5066704]]]
["bitfinex","ETHUSD",1724457971718,[[2773.3,3.60725815],[2773.0,2.4828],[2772.8,3.0],[2772.7,11.04648],[2772.6,3.78510745]],[[2773.8,0.09872018],[2773.9,0.75225649],[2774.0,3.43743403],[2774.1,3.60481],[2774.2,1.5066704]]]
["bitfinex","ETHUSD",1724457971881,[[2773.3,3.60725815],[2773.2,3.60589],[2773.0,2.4828],[2772.8,3.0],[2772.7,11.04648]],[[2773.8,0.09872018],[2773.9,0.75225649],[2774.0,3.43743403],[2774.1,3.60481],[2774.2,1.5066704]]]
["bitfinex","ETHUSD",1724457972220,[[2773.4,3.60564],[2773.3,0.07365673],[2773.2,3.60589],[2773.0,9.9228],[2772.8,6.6064]],[[2773.8,0.09872018],[2773.9,0.75225649],[2774.0,2.3067],[2774.1,4.73554403],[2774.2,1.5066704]]]
["bitfinex","ETHUSD",1724457972428,[[2773.4,3.60564],[2773.3,0.00154815],[2773.2,3.60589],[2773.0,9.9228],[2772.8,6.6064]],[[2773.8,0.09872018],[2774.0,3.05895649],[2774.1,4.73554403],[2774.2,1.5066704],[2774.3,3.60454]]]
["bitfinex","ETHUSD",1724457972637,[[2773.4,3.60564],[2773.3,0.00154815],[2773.2,3.60589],[2773.0,9.9228],[2772.9,3.78510745]],[[2773.8,0.09872018],[2774.0,3.05895649],[2774.1,4.73554403],[2774.2,1.5066704],[2774.3,3.60454]]]
["bitfinex","ETHUSD",1724457972812,[[2773.4,3.60564],[2773.3,0.00154815],[2773.2,3.60589],[2773.0,9.9228],[2772.9,3.78510745]],[[2774.0,3.05895649],[2774.1,4.73554403],[2774.2,1.5066704],[2774.3,3.60454],[2776.9,5.62469972]]]
["bitfinex","ETHUSD",1724457972976,[[2773.4,3.60564],[2773.3,0.00154815],[2773.2,3.60589],[2773.0,9.9228],[2772.9,3.78510745]],[[2773.7,0.09867521],[2774.0,3.05895649],[2774.1,4.73554403],[2774.2,1.5066704],[2774.3,3.60454]]]
["bitfinex","ETHUSD",1724457973342,[[2773.5,6.08835],[2773.4,3.60564],[2773.3,0.00154815],[2773.2,3.78510745],[2773.0,11.04613]],[[2773.6,0.0986217],[2774.1,1.88299052],[2774.3,5.91124],[2774.4,3.38904201],[2774.5,3.60427]]]
["bitfinex","ETHUSD",1724457973476,[[2773.6,3.60537],[2773.5,3.0328],[2773.4,3.60564],[2773.3,0.00154815],[2773.2,3.78510745]],[[2774.1,1.88299052],[2774.3,5.91124],[2774.4,1.88237161],[2774.5,5.1109404],[2774.9,5.86257593]]]
["bitfinex","ETHUSD",1724457973820,[[2773.6,3.60537],[2773.5,6.0328],[2773.4,3.60564],[2773.3,0.00154815],[2773.2,3.78510745]],[[2774.1,0.75225649],[2774.3,5.91124],[2774.4,1.13073403],[2774.5,5.1109404],[2774.7,1.88237161]]]
["bitfinex","ETHUSD",1724457973974,[[2773.7,0.07209997],[2773.6,3.60537],[2773.5,6.0328],[2773.4,3.60564],[2773.3,0.00154815]],[[2774.1,0.75225649],[2774.3,2.3067],[2774.4,1.13073403],[2774.5,8.7152804],[2774.7,1.88237161]]]
["bitfinex","ETHUSD",1724457974175,[[2773.8,3.60506],[2773.7,0.07209997],[2773.6,3.60537],[2773.5,6.0328],[2773.3,0.00154815]],[[2774.3,0.75225649],[2774.5,7.04170403],[2774.6,1.5066704],[2774.7,5.48640161],[2775.0,2.82390781]]]
["bitfinex","ETHUSD",1724457974371,[[2773.8,3.60506],[2773.7,0.07209997],[2773.6,3.60537],[2773.5,13.4728],[2773.3,0.00154815]],[[2774.5,7.04170403],[2774.6,1.5066704],[2774.7,5.48640161],[2775.0,2.82390781]]]
["bitfinex","ETHUSD",1724457974372,[[2773.8,3.60506],[2773.7,0.07209997],[2773.6,3.60537],[2773.5,13.4728],[2773.3,0.00154815]],[[2774.4,0.75225649],[2774.5,7.04170403],[2774.6,1.5066704],[2774.7,3.60403],[2774.8,1.88237161]]]
["bitfinex","ETHUSD",1724457974787,[[2773.8,3.60506],[2773.6,3.60537],[2773.5,13.4728],[2773.3,0.00154815],[2772.8,0.52658608]],[[2774.4,0.75225649],[2774.5,7.04170403],[2774.6,1.5066704],[2774.7,3.60403],[2774.8,1.88237161]]]
["bitfinex","ETHUSD",1724457975127,[[2773.5,10.44],[2773.4,3.60562],[2773.3,0.00154815],[2773.2,16.06588],[2772.9,7.39137745]],[[2774.3,4.35678649],[2774.4,2.06079712],[2774.5,2.3067],[2774.6,1.5066704],[2774.7,1.88237161]]]
["bitfinex","ETHUSD",1724457975283,[[2773.5,10.44],[2773.3,0.00154815],[2773.2,16.06588],[2772.9,7.39137745]],[[2774.3,4.35678649],[2774.4,2.06079712],[2774.5,2.3067],[2774.6,1.5066704],[2774.7,1.88237161]]]
["bitfinex","ETHUSD",1724457975284,[[2773.5,7.44],[2773.3,0.00154815],[2773.2,21.51145],[2772.9,3.78510745],[2772.7,23.44657]],[[2774.1,4.35705649],[2774.2,2.4355],[2774.3,1.13073403],[2774.4,2.43673349],[2774.5,1.88237161]]]
["bitfinex","ETHUSD",1724457975499,[[2773.5,7.44],[2773.3,0.00154815],[2773.2,21.51145],[2772.9,3.78510745],[2772.7,23.44657]],[[2774.0,3.6049],[2774.1,4.35705649],[2774.2,3.56623403],[2774.3,1.5066704],[2774.4,0.93006309]]]
["bitfinex","ETHUSD",1724457975735,[[2773.5,7.44],[2773.3,0.00154815],[2773.2,21.51145],[2773.0,3.60616],[2772.7,19.84]],[[2774.0,0.75225649],[2774.1,4.73553403],[2774.2,2.4355],[2774.3,1.5066704],[2774.4,2.81319941]]]
["bitfinex","ETHUSD",1724457976035,[[2773.5,7.44],[2773.3,3.60729815],[2773.2,21.51145],[2772.7,23.44652],[2772.5,0.11860003]],[[2774.0,4.35716649],[2774.1,4.73553403],[2774.2,3.9421704],[2774.4,2.81319941],[2774.7,3.60404]]]
["bitfinex","ETHUSD",1724457976236,[[2773.5,7.44],[2773.3,0.00154815],[2773.2,21.51145],[2773.0,3.60618],[2772.7,23.44652]],[[2773.9,0.09895668],[2774.0,5.66065358],[2774.1,4.73553403],[2774.2,3.9421704],[2774.4,2.81319941]]]
["bitfinex","ETHUSD",1724457976462,[[2773.5,7.44],[2773.3,3.60734815],[2773.2,21.51145],[2772.7,23.44652],[2769.2,5.63601461]],[[2773.9,0.09895668],[2774.0,5.66065358],[2774.1,4.73553403],[2774.2,3.9421704],[2774.3,1.88313632]]]
["bitfinex","ETHUSD",1724457976671,[[2773.5,7.44],[2773.3,3.60734815],[2773.2,21.51145],[2772.7,23.44652],[2772.4,3.60691]],[[2773.9,0.09895668],[2774.0,2.05574358],[2774.1,4.73553403],[2774.2,3.9421704],[2774.3,3.60455]]]
["bitfinex","ETHUSD",1724457976997,[[2773.5,7.44],[2773.3,3.60734815],[2773.2,21.51145],[2772.7,23.44652],[2772.4,3.60691]],[[2773.9,0.09895668],[2774.0,2.05574358],[2774.1,3.6048],[2774.2,3.56623403],[2774.3,5.1112204]]]
["bitfinex","ETHUSD",1724457977226,[[2773.5,7.44],[2773.3,3.60734815],[2773.2,21.51145],[2772.7,23.44652],[2772.4,3.60691]],[[2773.9,0.85121317],[2774.0,1.30348709],[2774.1,4.73553403],[2774.2,3.9421704],[2774.3,5.48768632]]]
["bitfinex","ETHUSD",1724457977448,[[2773.5,7.44],[2773.3,0.00154815],[2773.2,15.46],[2773.0,3.60616],[2772.8,2.4456]],[[2773.8,2.4355],[2773.9,4.45624317],[2774.0,2.43422112],[2774.1,1.5066704],[2774.3,1.88313632]]]
["bitfinex","ETHUSD",1724457977745,[[2773.3,0.00154815],[2773.0,3.60616],[2772.8,2.4456]],[[2773.8,2.4355],[2773.9,4.45624317],[2774.0,2.43422112],[2774.1,1.5066704],[2774.3,1.88313632]]]
["bitfinex","ETHUSD",1724457977746,[[2773.3,0.00154815],[2773.0,3.60616],[2772.9,7.44],[2772.8,6.05204],[2772.6,12.46]],[[2773.7,4.45648617],[2773.8,3.56623403],[2773.9,3.60507],[2774.0,2.81015749],[2774.1,1.88313632]]]
["bitfinex","ETHUSD",1724457977897,[[2773.3,0.00154815],[2773.0,3.60616],[2772.9,7.44],[2772.8,6.05204],[2772.6,12.46]],[[2773.6,0.80227202],[2773.7,4.45648617],[2773.8,3.56623403],[2773.9,5.1117404],[2774.0,1.30348709]]]
["bitfinex","ETHUSD",1724457978096,[[2773.3,0.00154815],[2772.9,7.44],[2772.8,9.65841],[2772.6,12.46],[2771.2,5.86606738]],[[2773.5,0.09874265],[2773.6,4.40770202],[2773.7,4.35763649],[2773.8,3.56623403],[2773.9,1.5066704]]]
["bitfinex","ETHUSD",1724457978321,[[2773.3,0.00154815],[2772.9,7.44],[2772.8,2.4456],[2772.6,16.24510745],[2772.2,0.82750141]],[[2773.5,0.09874265],[2773.6,4.40770202],[2773.7,4.35763649],[2773.8,3.56623403],[2773.9,1.5066704]]]
["bitfinex","ETHUSD",1724457978322,[[2773.3,0.00154815],[2772.9,7.44],[2772.8,2.4456],[2772.6,16.24510745],[2772.2,0.82750141]],[[2773.5,0.09874265],[2773.6,1.55452851],[2773.7,4.73611403],[2773.8,3.9421704],[2773.9,3.60507]]]
["bitfinex","ETHUSD",1724457978497,[[2773.3,0.00154815],[2772.9,7.44],[2772.8,6.05196],[2772.6,16.06667],[2772.3,3.78510745]],[[2773.5,0.09874265],[2773.6,5.15996851],[2773.7,4.73611403],[2773.8,3.9421704],[2774.2,5.86446358]]]
["bitfinex","ETHUSD",1724457978810,[[2773.3,0.00154815],[2772.9,7.44],[2772.8,3.60636],[2772.6,16.06667],[2772.5,2.4456]],[[2773.4,2.4355],[2773.5,4.45662914],[2773.6,0.80227202],[2773.7,1.13073403],[2773.8,1.5066704]]]
["bitfinex","ETHUSD",1724457979145,[[2773.3,0.00154815],[2772.7,3.60657],[2772.6,19.9],[2772.5,2.4456],[2772.0,23.62510745]],[[2773.4,2.4355],[2773.5,4.45662914],[2773.6,0.80227202],[2773.7,1.13073403],[2773.8,1.5066704]]]
["bitfinex","ETHUSD",1724457979146,[[2773.3,0.00154815],[2772.7,3.60657],[2772.6,19.9],[2772.5,2.4456],[2772.0,23.62510745]],[[2773.4,2.53418913],[2773.5,4.35788649],[2773.6,1.93300605],[2773.7,1.5066704],[2773.8,1.88313632]]]
["bitfinex","ETHUSD",1724457979344,[[2773.3,0.00154815],[2772.6,19.9],[2772.5,2.4456],[2772.0,27.23259745],[2771.6,4.36249551]],[[2773.4,2.53418913],[2773.5,4.35788649],[2773.6,1.93300605]]]
["bitfinex","ETHUSD",1724457979345,[[2773.3,0.00154815],[2772.6,19.9],[2772.5,2.4456],[2772.0,27.23259745],[2771.6,4.36249551]],[[2773.4,7.27060316],[2773.5,1.5066704],[2773.6,2.68540834],[2773.9,2.25976358],[2774.0,5.08859454]]]
["bitfinex","ETHUSD",1724457979501,[[2773.3,0.00154815],[2772.6,19.9],[2772.4,3.60697],[2772.0,27.23259745],[2771.6,4.36249551]],[[2773.4,7.27060316],[2773.5,1.5066704],[2773.6,2.68540834],[2773.9,2.25976358],[2774.0,5.08859454]]]
["bitfinex","ETHUSD",1724457979502,[[2773.3,0.00154815],[2772.6,19.9],[2772.4,3.60697],[2772.3,2.4456],[2772.2,3.60713]],[[2773.4,10.89181732],[2773.5,1.5066704],[2773.6,1.88313632],[2773.7,3.60535],[2773.9,2.25976358]]]
["bitfinex","ETHUSD",1724457979698,[[2773.3,0.00154815],[2772.4,3.60697],[2772.3,9.8856],[2772.2,3.60713],[2772.0,32.3]],[[2773.4,10.89181732],[2773.5,1.5066704],[2773.7,3.60535]]]
["bitfinex","ETHUSD",1724457979699,[[2773.3,0.00154815],[2772.4,3.60697],[2772.3,9.8856],[2772.2,3.60713],[2772.0,32.3]],[[2773.4,12.39848772],[2773.5,1.88313632],[2773.7,7.39045745],[2773.8,2.25976358],[2774.0,3.93987794]]]
["bitfinex","ETHUSD",1724457979947,[[2773.3,0.00154815],[2772.4,3.60697],[2772.3,9.8856],[2772.2,3.60713],[2772.0,32.3]],[[2773.4,12.40001777],[2773.5,1.88313632],[2773.7,9.65022103],[2774.0,3.93987794],[2775.3,8.10919845]]]
["bitfinex","ETHUSD",1724457980305,[[2773.3,0.00154815],[2772.4,3.60697],[2772.3,9.8856],[2772.2,3.60713],[2772.0,32.3]],[[2773.4,10.89181732],[2773.5,1.88313632],[2773.7,9.65022103],[2774.0,3.93987794],[2774.2,9.71893669]]]
["bitfinex","ETHUSD",1724457980501,[[2773.3,0.00154815],[2772.3,9.8856],[2772.2,3.60713],[2772.0,32.3]],[[2773.4,10.89181732],[2773.5,1.88313632],[2773.7,9.65022103],[2774.0,3.93987794],[2774.2,9.71893669]]]
["bitfinex","ETHUSD",1724457980502,[[2773.3,0.00154815],[2772.3,11.0471],[2772.2,3.60713],[2772.0,32.3],[2770.0,4.51686446]],[[2773.4,10.89181732],[2773.5,1.88313632],[2773.6,3.60547],[2773.7,6.04487103],[2774.0,7.54487794]]]
["bitfinex","ETHUSD",1724457980843,[[2773.3,0.00154815],[2772.3,11.0471],[2772.2,3.60713],[2772.1,2.4518],[2772.0,32.3]],[[2773.4,10.89181732],[2773.6,5.86822498],[2773.7,3.78510745],[2773.9,2.63988081],[2774.0,4.90848709]]]
["bitfinex","ETHUSD",1724457981042,[[2773.3,0.00154815],[2772.4,3.0],[2772.3,11.0471],[2772.2,3.60713],[2772.1,2.4518]],[[2773.4,10.89181732],[2773.6,5.86822498],[2773.7,3.78510745],[2773.9,2.63988081],[2774.0,4.90848709]]]
["bitfinex","ETHUSD",1724457981195,[[2773.3,0.00154815],[2772.4,3.0],[2772.3,11.0471],[2772.2,3.60713],[2772.1,2.4518]],[[2773.4,10.89181732],[2773.6,5.86822498],[2773.7,3.78510745],[2773.8,2.63988081],[2774.0,4.90848709]]]
["bitfinex","ETHUSD",1724457981395,[[2773.3,0.00154815],[2772.4,3.0],[2772.3,7.44],[2772.2,3.60713],[2772.1,2.4518]],[[2773.4,10.89181732],[2773.5,2.26275498],[2773.6,3.60547],[2773.7,3.78510745],[2773.8,2.63988081]]]
["bitfinex","ETHUSD",1724457982694,[[2773.3,0.00154815],[2772.4,3.0],[2772.3,7.44],[2772.2,3.60713],[2772.1,2.4518]],[[2773.4,10.89181732],[2773.5,2.26275498],[2773.6,3.60547],[2773.7,6.42498826],[2778.3,5.92592336]]]
["bitfinex","ETHUSD",1724457982898,[[2773.3,0.00154815],[2772.4,3.0],[2772.3,7.44],[2772.2,3.60713],[2772.1,2.4518]],[[2773.4,10.89181732],[2773.5,2.26275498],[2773.6,3.60547],[2773.7,3.78510745],[2773.8,2.63988081]]]
["bitfinex","ETHUSD",1724457983345,[[2773.3,0.00154815],[2772.4,3.0],[2772.3,11.04702],[2772.2,3.60713],[2772.1,2.4518]],[[2773.4,10.89181732],[2773.6,5.86822498],[2773.7,3.78510745],[2773.8,2.63988081],[2774.0,4.90848709]]]
["bitfinex","ETHUSD",1724457983652,[[2773.3,0.00154815],[2772.4,3.0],[2772.3,11.04702],[2772.2,3.60713],[2772.1,2.4518]],[[2773.4,10.89181732],[2773.6,5.86822498],[2773.7,3.78510745],[2773.9,2.63988081],[2774.0,4.90848709]]]
["bitfinex","ETHUSD",1724457983941,[[2773.3,0.00154815],[2772.4,3.0],[2772.3,11.04702],[2772.2,3.60713],[2772.1,2.4518]],[[2773.4,10.89181732],[2773.5,2.26275498],[2773.6,3.60547],[2773.7,3.78510745],[2773.8,2.63988081]]]
["bitfinex","ETHUSD",1724457984445,[[2773.3,0.00154815],[2772.4,3.0],[2772.3,11.04702],[2772.2,3.60713],[2772.1,2.4518]],[[2773.4,10.89181732],[2773.6,5.86822498],[2773.7,3.78510745],[2773.8,2.63988081],[2776.6,4.5829056]]]
["bitfinex","ETHUSD",1724457985351,[[2773.3,0.00154815],[2772.4,6.60696],[2772.3,7.44],[2772.2,3.60713],[2772.1,2.4518]],[[2773.4,10.89181732],[2773.5,2.2638338],[2773.6,5.86822498],[2773.7,3.78510745],[2773.8,2.64113943]]]
["bitfinex","ETHUSD",1724457985501,[[2773.3,0.00154815],[2772.4,6.60696],[2772.3,7.44],[2772.0,36.08510745],[2771.5,3.60806]],[[2773.4,10.89181732],[2773.6,2.2638338],[2773.8,2.64113943],[2773.9,3.60515],[2774.0,5.08859454]]]
["bitfinex","ETHUSD",1724457985705,[[2773.3,0.00154815],[2773.0,3.60618],[2772.7,2.4518],[2772.4,6.60693],[2772.3,12.05260886]],[[2773.4,10.89181732],[2773.8,2.64113943],[2773.9,3.60515],[2774.0,5.08859454]]]
["bitfinex","ETHUSD",1724457985706,[[2773.3,0.00154815],[2773.0,3.60618],[2772.7,2.4518],[2772.4,6.60693],[2772.3,12.05260886]],[[2773.4,1.98503218],[2773.7,2.2638338],[2773.8,5.90279],[2773.9,2.64113943],[2774.0,1.30348709]]]
["bitfinex","ETHUSD",1724457985941,[[2773.3,0.00154815],[2773.0,3.60618],[2772.7,2.4518],[2772.4,6.60693],[2772.3,12.05260886]],[[2773.4,1.98503218],[2773.8,5.90279],[2773.9,2.64113943],[2774.0,1.30348709]]]
["bitfinex","ETHUSD",1724457985942,[[2773.3,0.00154815],[2773.0,3.60618],[2772.7,2.4518],[2772.4,6.60693],[2772.3,11.22510745]],[[2773.4,1.23039449],[2773.5,1.50905611],[2773.6,5.49176305],[2773.8,5.90279],[2773.9,2.2638338]]]
["bitfinex","ETHUSD",1724457986152,[[2773.3,0.00154815],[2773.0,3.60618],[2772.7,5.4518],[2772.6,3.78510745],[2772.4,3.0]],[[2773.4,0.09868913],[2773.5,0.75443615],[2773.6,1.13170536],[2773.8,3.39539916],[2773.9,3.60506]]]
["bitfinex","ETHUSD",1724457986407,[[2773.3,0.00154815],[2773.2,3.60592],[2773.0,3.60618],[2772.7,5.4518],[2772.6,7.39177745]],[[2773.4,0.09868913],[2773.5,0.75443615],[2773.6,1.13170536],[2773.7,1.50905611],[2773.9,5.49140305]]]
["bitfinex","ETHUSD",1724457986599,[[2773.3,6.05915815],[2773.2,3.60592],[2773.1,0.07211175],[2772.7,6.60654],[2772.6,3.78510745]],[[2773.4,0.09868913],[2773.6,0.75443615],[2773.7,1.13170536],[2773.8,1.50905611],[2774.0,1.88634305]]]
["bitfinex","ETHUSD",1724457986834,[[2773.3,6.05915815],[2773.2,3.60592],[2772.7,6.60654],[2772.6,3.78510745]],[[2773.4,0.09868913],[2773.6,0.75443615],[2773.7,1.13170536],[2773.8,1.50905611],[2774.0,1.88634305]]]
["bitfinex","ETHUSD",1724457986835,[[2773.3,2.45334815],[2773.2,3.60592],[2773.0,3.60614],[2772.7,6.60654],[2772.6,3.78510745]],[[2773.4,0.09868913],[2773.6,0.75443615],[2773.8,1.13170536],[2773.9,1.50905611],[2774.0,5.49127305]]]
["bitfinex","ETHUSD",1724457987132,[[2773.3,2.45334815],[2773.2,7.21175],[2773.1,0.07211175],[2772.7,6.60654],[2772.6,3.78510745]],[[2773.4,0.09842527],[2773.7,0.75443615],[2773.8,1.13170536],[2773.9,1.50905611],[2774.0,3.60493]]]
["bitfinex","ETHUSD",1724457987440,[[2773.3,7.03286914],[2773.2,3.60583],[2772.7,6.60654],[2772.6,3.78510745],[2771.1,3.11947572]],[[2773.7,0.75443615],[2773.8,1.13170536],[2773.9,1.50905611],[2774.0,3.60493],[2776.6,2.112]]]
["bitfinex","ETHUSD",1724457987644,[[2773.3,7.03286914],[2772.7,6.60654],[2772.6,3.78510745],[2771.9,3.14960629],[2771.1,3.11947572]],[[2773.4,0.09842527],[2773.7,0.75443615],[2773.8,1.13170536],[2773.9,1.50905611],[2774.0,3.6049]]]
["bitfinex","ETHUSD",1724457987816,[[2773.3,7.03286914],[2773.1,3.60606],[2772.7,6.60654],[2772.6,3.78510745],[2772.3,11.16197308]],[[2773.6,0.75443615],[2773.7,1.13170536],[2773.9,5.11408611],[2774.0,1.88634305],[2774.1,3.6048]]]
["bitfinex","ETHUSD",1724457988016,[[2773.3,7.03286914],[2773.1,3.60606],[2772.7,6.60654],[2772.6,3.78510745],[2772.3,11.16197308]],[[2773.4,0.0977086],[2773.6,0.75443615],[2773.7,1.13170536],[2773.9,1.50905611],[2774.0,1.88634305]]]
["bitfinex","ETHUSD",1724457988314,[[2773.3,7.03286914],[2773.1,3.60606],[2772.7,6.60654],[2772.6,3.78510745],[2772.3,11.16197308]],[[2773.4,0.09790013],[2773.7,0.75443615],[2773.8,1.13170536],[2773.9,1.50905611],[2774.0,1.88634305]]]
["bitfinex","ETHUSD",1724457988520,[[2773.3,3.42706914],[2773.1,7.21212],[2772.7,6.60654],[2772.6,3.78510745],[2772.3,11.16197308]],[[2773.6,0.75443615],[2773.7,1.13170536],[2773.9,1.50905611],[2774.0,1.88634305],[2774.1,3.6048]]]
["bitfinex","ETHUSD",1724457988738,[[2773.3,0.00154815],[2773.0,2.4518],[2772.7,6.60654],[2772.6,3.78510745],[2772.3,11.16197308]],[[2773.7,1.13170536],[2773.9,1.50905611]]]
["bitfinex","ETHUSD",1724457988739,[[2773.3,0.00154815],[2773.0,2.4518],[2772.9,3.60627],[2772.7,3.0],[2772.6,3.78510745]],[[2773.5,0.8523898],[2773.7,1.13170536],[2773.8,3.80665611],[2773.9,1.88634305],[2774.2,2.2638338]]]
["bitfinex","ETHUSD",1724457988943,[[2773.3,0.00154815],[2773.0,5.4518],[2772.9,3.60627],[2772.7,6.60655],[2772.3,14.94715053]],[[2773.4,0.75443615],[2773.5,0.09795365],[2773.6,4.73713536],[2773.7,5.11444611],[2773.8,4.18394305]]]
["bitfinex","ETHUSD",1724457989103,[[2773.3,0.00154815],[2773.0,5.4518],[2772.9,3.60627],[2772.8,7.44],[2772.7,3.60655]],[[2773.4,0.85233628],[2773.6,4.73713536],[2773.7,1.50905611],[2773.8,4.18394305],[2773.9,3.60509]]]
["bitfinex","ETHUSD",1724457989302,[[2773.3,0.00154815],[2773.0,5.4518],[2772.9,3.60627],[2772.8,7.44],[2772.7,3.60655]],[[2773.4,0.85233628],[2773.6,4.73713536],[2773.7,1.50905611],[2773.8,4.18394305]]]
["bitfinex","ETHUSD",1724457989303,[[2773.3,0.00154815],[2773.0,5.4518],[2772.9,3.60627],[2772.8,7.44],[2772.7,3.60655]],[[2773.4,0.85233628],[2773.6,4.73713536],[2773.7,1.50905611],[2773.8,7.78915305],[2775.4,1.22306271]]]
["bitfinex","ETHUSD",1724457989602,[[2773.3,0.00154815],[2773.0,5.4518],[2772.8,11.04644],[2772.7,3.60655],[2772.3,7.39219745]],[[2773.4,0.85233628],[2773.6,4.73713536],[2773.8,7.78915305],[2775.4,1.22306271]]]
["bitfinex","ETHUSD",1724457989603,[[2773.3,0.00154815],[2773.0,5.4518],[2772.8,11.04644],[2772.7,3.60655],[2772.3,7.39219745]],[[2773.4,0.85233628],[2773.5,1.13170536],[2773.6,5.11448611],[2773.8,7.78915305],[2774.0,2.2638338]]]
["bitfinex","ETHUSD",1724457989831,[[2773.3,0.00154815],[2772.9,3.0],[2772.8,13.49824],[2772.7,3.60655],[2772.3,7.39219745]],[[2773.4,0.85233628],[2773.5,1.13170536],[2773.6,7.21097],[2773.7,1.50905611],[2773.8,4.18425272]]]
["bitfinex","ETHUSD",1724457990816,[[2773.3,0.00154815],[2772.9,3.0],[2772.8,13.49824],[2772.7,3.60655],[2772.3,7.39219745]],[[2773.4,0.85233628],[2773.5,4.73725536],[2773.6,3.60543],[2773.7,1.50905611],[2773.8,4.18425272]]]
["bitfinex","ETHUSD",1724457991017,[[2773.3,0.00154815],[2772.9,3.0],[2772.8,13.49824],[2772.7,3.60655],[2772.3,7.39219745]],[[2773.4,0.85233628],[2773.5,4.73725536],[2773.6,5.11448611],[2773.8,4.18425272],[2777.4,6.87498186]]]
["bitfinex","ETHUSD",1724457991317,[[2773.3,0.00154815],[2772.8,13.49824],[2772.3,7.39219745]],[[2773.4,0.85233628],[2773.5,4.73725536],[2773.6,5.11448611],[2773.8,4.18425272],[2777.4,6.87498186]]]
["bitfinex","ETHUSD",1724457991318,[[2773.3,0.00154815],[2772.8,9.8918],[2772.6,3.60668],[2772.4,3.6069],[2772.3,3.78510745]],[[2773.4,5.21263624],[2773.5,3.60555],[2773.6,1.88665272],[2773.8,4.56158327],[2773.9,3.60508]]]
["bitfinex","ETHUSD",1724457991500,[[2773.3,0.00154815],[2772.8,9.8918],[2772.6,6.60668],[2772.3,3.78510745],[2772.1,3.60733]],[[2773.4,5.21263624],[2773.5,3.60555],[2773.6,1.88665272],[2773.8,4.56158327],[2773.9,3.60508]]]
["bitfinex","ETHUSD",1724457991501,[[2773.3,0.00154815],[2772.8,9.8918],[2772.6,6.60668],[2772.3,3.78510745],[2772.1,3.60733]],[[2773.4,4.83567934],[2773.5,1.50905611],[2773.6,1.88665272],[2773.7,3.60535],[2773.8,2.2976]]]
["bitfinex","ETHUSD",1724457991701,[[2773.3,0.00154815],[2772.8,9.8918],[2772.6,6.60668],[2772.4,3.60692],[2772.3,3.78510745]],[[2773.4,4.83567934],[2773.6,1.88665272],[2773.7,3.60535],[2773.8,2.2976]]]
["bitfinex","ETHUSD",1724457991702,[[2773.3,0.00154815],[2772.8,9.8918],[2772.6,6.60668],[2772.4,3.60692],[2772.3,3.78510745]],[[2773.4,5.65881816],[2773.6,5.11449611],[2773.7,1.88665272],[2773.8,2.2976],[2773.9,3.60508]]]
["bitfinex","ETHUSD",1724457991903,[[2773.3,0.00154815],[2772.8,9.8918],[2772.6,10.2133],[2772.3,3.78510745],[2770.0,4.52737219]],[[2773.4,5.65881816],[2773.6,5.11449611],[2773.7,1.88665272],[2773.8,2.2976],[2773.9,5.86906327]]]
["bitfinex","ETHUSD",1724457992244,[[2773.3,0.00154815],[2772.8,9.8918],[2772.7,3.60657],[2772.6,6.60662],[2772.3,3.78510745]],[[2773.4,5.65881816],[2773.5,1.50905611],[2773.6,5.49209272],[2773.8,2.2976],[2773.9,5.86906327]]]
["bitfinex","ETHUSD",1724457992399,[[2773.3,0.00154815],[2772.8,9.8918],[2772.7,3.60657],[2772.6,6.60662],[2772.3,3.78510745]],[[2773.4,5.65881816],[2773.5,1.50905611],[2773.6,3.60544],[2773.7,1.88665272],[2773.8,2.2976]]]
["bitfinex","ETHUSD",1724457992600,[[2773.3,0.00154815],[2772.8,9.8918],[2772.6,6.60662],[2772.4,3.60693],[2772.3,3.78510745]],[[2773.4,5.65881816],[2773.5,5.11462611],[2773.6,1.88665272],[2773.8,2.2976],[2775.3,0.131112]]]
["bitfinex","ETHUSD",1724457992842,[[2773.3,0.00154815],[2772.8,7.44],[2772.6,6.60662],[2772.5,14.9118],[2772.4,3.60693]],[[2773.4,4.52671895],[2773.5,1.50905611],[2773.6,1.88665272],[2773.8,5.9028],[2773.9,2.26398327]]]
["bitfinex","ETHUSD",1724457993057,[[2773.3,0.00154815],[2772.8,7.44],[2772.6,6.60662],[2772.5,14.9118],[2772.4,3.60693]],[[2773.4,4.52671895],[2773.5,1.50905611],[2773.8,5.9028]]]
["bitfinex","ETHUSD",1724457993058,[[2773.3,0.00154815],[2772.8,7.44],[2772.6,6.60662],[2772.5,14.9118],[2772.4,3.60693]],[[2773.4,6.03577506],[2773.5,1.88665272],[2773.8,8.16678327],[2774.0,2.64131382],[2774.1,3.78510745]]]
["bitfinex","ETHUSD",1724457993404,[[2773.3,0.00154815],[2772.8,7.44],[2772.6,3.0],[2772.5,14.9118],[2772.4,3.60693]],[[2773.4,6.03577506],[2773.5,1.88665272],[2773.8,8.16678327],[2774.0,2.64131382],[2774.1,3.78510745]]]
["bitfinex","ETHUSD",1724457993405,[[2773.3,0.00154815],[2772.8,7.44],[2772.6,3.0],[2772.5,14.9118],[2772.4,3.60693]],[[2773.4,11.93905506],[2773.5,1.88665272],[2773.8,5.86918327],[2774.0,2.64131382],[2774.1,3.78510745]]]
["bitfinex","ETHUSD",1724457993607,[[2773.3,0.00154815],[2772.8,7.44],[2772.5,14.9118],[2772.0,19.84],[2771.7,3.90194675]],[[2773.4,11.93905506],[2773.8,5.86918327],[2774.0,2.64131382]]]
["bitfinex","ETHUSD",1724457993608,[[2773.3,0.00154815],[2772.8,7.44],[2772.5,14.9118],[2772.0,19.84],[2771.7,3.90194675]],[[2773.4,12.31665167],[2773.6,3.60549],[2773.7,2.26398327],[2773.8,3.78510745],[2773.9,2.64131382]]]
["bitfinex","ETHUSD",1724457993799,[[2773.3,0.00154815],[2772.8,7.44],[2772.5,12.46],[2772.0,19.84],[2771.7,3.90194675]],[[2773.4,12.31665167],[2773.6,3.60549],[2773.8,3.78510745]]]
["bitfinex","ETHUSD",1724457993800,[[2773.3,0.00154815],[2772.8,7.44],[2772.5,12.46],[2772.2,6.05898],[2772.0,23.44745]],[[2773.4,10.42999895],[2773.5,3.6056],[2773.6,2.26398327],[2773.8,6.42642127],[2774.1,3.12005195]]]
["bitfinex","ETHUSD",1724457994011,[[2773.3,0.00154815],[2772.8,7.44],[2772.5,12.46],[2772.2,6.05898],[2772.0,23.44745]],[[2773.4,10.42999895],[2773.5,5.86958327],[2773.8,6.42642127],[2774.0,6.72501195],[2774.4,0.93006309]]]
["bitfinex","ETHUSD",1724457994218,[[2773.3,0.00154815],[2772.8,7.44],[2772.5,12.46],[2772.2,6.05898],[2772.0,23.44745]],[[2773.4,10.42999895],[2773.5,5.86958327],[2773.7,2.64131382],[2773.8,3.78510745],[2774.0,6.72501195]]]
["bitfinex","ETHUSD",1724457994457,[[2773.3,0.00154815],[2772.2,6.05898],[2772.0,11.04745],[2771.8,12.46],[2771.3,20.97180327]],[[2773.4,10.42999895],[2773.5,5.86958327],[2773.7,2.64131382],[2773.8,3.78510745],[2774.0,6.72501195]]]
["bitfinex","ETHUSD",1724457994770,[[2773.3,0.00154815],[2772.2,2.4518],[2772.1,3.60735],[2772.0,11.04745],[2771.8,12.46]],[[2773.4,16.29966222],[2773.5,3.78510745],[2773.6,2.64131382],[2773.8,6.60524],[2773.9,3.12005195]]]
["bitfinex","ETHUSD",1724457994967,[[2773.3,0.00154815],[2772.2,2.4518],[2772.1,3.60735],[2772.0,11.04745],[2771.8,12.46]],[[2773.4,16.29966222],[2773.5,3.78510745],[2773.7,2.64131382],[2773.8,6.60524],[2773.9,3.12005195]]]
["bitfinex","ETHUSD",1724457995485,[[2773.3,0.00154815],[2772.2,2.4518],[2772.1,3.60735],[2772.0,11.04745],[2771.8,12.46]],[[2773.4,14.03567895],[2773.5,6.04909072],[2773.7,2.64131382],[2773.8,6.60524],[2774.0,6.72501195]]]
["bitfinex","ETHUSD",1724457995688,[[2772.2,2.4518],[2772.1,3.60735],[2772.0,11.04745],[2771.8,12.46]],[[2773.4,14.03567895],[2773.5,6.04909072],[2773.7,2.64131382],[2773.8,6.60524],[2774.0,6.72501195]]]
["bitfinex","ETHUSD",1724457995689,[[2772.2,2.40334815],[2772.1,3.60735],[2772.0,11.04745],[2771.8,12.46],[2771.6,0.41755649]],[[2772.9,3.60638],[2773.4,6.82431895],[2773.5,6.04909072],[2773.7,2.64131382],[2773.8,6.60524]]]
["bitfinex","ETHUSD",1724457995892,[[2772.2,9.01056815],[2772.0,11.04745],[2771.8,12.46],[2771.6,0.41755649],[2770.9,7.77732363]],[[2772.8,0.7546501],[2772.9,4.73837515],[2773.0,1.5093002],[2773.1,3.60613],[2773.2,1.88662525]]]
["bitfinex","ETHUSD",1724457996096,[[2772.2,9.01056815],[2772.0,11.04745],[2771.8,12.46],[2771.6,0.41755649],[2771.4,0.75453551]],[[2772.8,0.85193633],[2772.9,3.6064],[2773.0,1.13197515],[2773.1,5.1154302],[2773.2,1.88662525]]]
["bitfinex","ETHUSD",1724457996293,[[2772.2,9.01056815],[2772.0,11.04745],[2771.8,12.46],[2771.6,0.41755649],[2771.4,0.75453551]],[[2772.8,0.85193633],[2772.9,4.73837515],[2773.1,5.1154302],[2773.2,1.88662525],[2774.2,11.19979981]]]
["bitfinex","ETHUSD",1724457996472,[[2772.2,9.01056815],[2772.0,11.04745],[2771.8,12.46],[2771.6,4.02551649],[2771.5,0.52520071]],[[2772.8,0.85193633],[2772.9,4.73837515],[2773.1,5.1154302],[2773.2,1.88662525],[2774.2,11.19979981]]]
["bitfinex","ETHUSD",1724457996657,[[2772.2,5.40334815],[2772.0,11.04742],[2771.8,16.06773],[2771.6,0.41755649],[2771.5,0.40994492]],[[2772.8,0.85193633],[2772.9,4.73837515],[2773.1,1.5093002],[2773.2,1.88662525],[2773.3,3.60586]]]
["bitfinex","ETHUSD",1724457996863,[[2772.0,11.04742],[2771.8,16.06773]],[[2772.8,0.85193633],[2772.9,4.73837515],[2773.1,1.5093002],[2773.2,1.88662525],[2773.3,3.60586]]]
["bitfinex","ETHUSD",1724457996864,[[2772.0,7.44],[2771.8,19.67539],[2771.4,3.78510745],[2771.3,20.24994492],[2771.2,4.02607649]],[[2772.5,4.3615201],[2772.7,1.13197515],[2772.8,1.60658643],[2772.9,4.30502525],[2773.1,3.60612]]]
["bitfinex","ETHUSD",1724457997087,[[2771.7,3.60788],[2771.6,3.60798],[2771.5,7.44],[2771.4,3.78510745],[2771.3,19.84]],[[2772.4,3.60702],[2772.5,4.3615201],[2772.6,1.13197515],[2772.8,1.60658643],[2772.9,4.30502525]]]
["bitfinex","ETHUSD",1724457997245,[[2771.6,3.60798],[2771.5,7.44],[2771.4,3.78510745],[2771.3,19.84],[2771.1,0.11504797]],[[2772.4,0.85172213],[2772.5,4.73884515],[2772.7,1.5093002],[2772.8,1.88662525],[2772.9,2.4184]]]
["bitfinex","ETHUSD",1724457997443,[[2771.6,3.60798],[2771.5,7.44],[2771.4,3.78510745],[2771.3,19.84],[2771.1,0.11504797]],[[2772.4,0.7546501],[2772.5,4.73884515],[2772.7,5.1159202],[2772.8,1.88662525],[2772.9,2.4184]]]
["bitfinex","ETHUSD",1724457997696,[[2771.5,7.44],[2771.4,3.78510745],[2771.1,0.11504797]],[[2772.4,0.7546501],[2772.5,4.73884515],[2772.7,5.1159202],[2772.8,1.88662525],[2772.9,2.4184]]]
["bitfinex","ETHUSD",1724457997697,[[2771.5,7.44],[2771.4,3.60824],[2771.2,12.46],[2771.1,3.78510745],[2771.0,3.60873]],[[2772.3,3.70413847],[2772.4,1.31370683],[2772.5,3.55037515],[2772.6,1.5093002],[2772.7,1.88662525]]]
["bitfinex","ETHUSD",1724457997896,[[2771.5,7.44],[2771.4,3.60824],[2771.2,12.46],[2771.1,3.78510745],[2771.0,3.60873]],[[2772.3,0.85166857],[2772.4,0.55905673],[2772.5,7.15728515],[2772.6,1.5093002],[2772.7,1.88662525]]]
["bitfinex","ETHUSD",1724457998064,[[2771.6,3.60799],[2771.5,7.44],[2771.4,3.60824],[2771.2,12.46],[2771.1,3.78510745]],[[2772.3,0.85166857],[2772.4,4.16611673],[2772.5,7.15728515],[2772.6,1.5093002],[2772.7,1.88662525]]]
["bitfinex","ETHUSD",1724457998383,[[2771.6,3.60799],[2771.5,7.44],[2771.4,3.60824],[2771.2,12.46],[2771.1,3.78510745]],[[2772.3,0.85166857],[2772.4,4.16611673],[2772.5,7.15728515],[2772.6,1.5093002],[2772.8,5.49316525]]]
["bitfinex","ETHUSD",1724457998586,[[2771.7,5.86878],[2771.5,7.44],[2771.2,12.46],[2771.1,7.39370745],[2769.6,8.17448168]],[[2772.3,0.09701847],[2772.4,1.31370683],[2772.5,7.15728515],[2772.6,1.5093002],[2772.7,1.88662525]]]
["bitfinex","ETHUSD",1724457998889,[[2771.5,7.44],[2771.4,2.261],[2771.3,3.60838],[2771.2,16.06845],[2770.4,24.37964296]],[[2772.0,0.7546501],[2772.1,4.73943515],[2772.2,1.5093002],[2772.3,5.59079372],[2772.4,0.55905673]]]
["bitfinex","ETHUSD",1724457999091,[[2771.5,7.44],[2771.4,2.261],[2771.3,3.60838],[2771.2,16.06845],[2770.7,7.39423745]],[[2771.9,1.30405863],[2772.1,4.73943515],[2772.2,1.5093002],[2772.3,5.58988374],[2772.4,0.55905673]]]
["bitfinex","ETHUSD",1724457999273,[[2771.5,7.44],[2771.4,5.86924],[2771.2,16.06845],[2770.8,3.60901],[2770.7,3.78510745]],[[2771.9,0.64555284],[2772.0,0.7546501],[2772.1,4.73943515],[2772.2,1.5093002],[2772.3,3.60715]]]
["bitfinex","ETHUSD",1724457999589,[[2771.5,7.44],[2771.4,5.86924],[2771.2,16.06845],[2770.8,3.60901],[2770.7,3.78510745]],[[2771.9,0.64555284],[2772.0,0.7546501],[2772.1,4.73943515],[2772.3,5.1164502],[2772.6,7.39191745]]]
["bitfinex","ETHUSD",1724457999791,[[2771.5,7.44],[2771.4,5.86924],[2771.2,16.06845],[2770.8,3.60901],[2770.7,3.78510745]],[[2771.9,0.64555284],[2772.0,0.7546501],[2772.1,4.73943515],[2772.3,5.1164502],[2772.6,9.65477577]]]
["bitfinex","ETHUSD",1724457999996,[[2771.5,7.44],[2771.4,5.86924],[2771.2,16.06845],[2770.8,3.60901],[2770.7,3.78510745]],[[2771.9,0.64555284],[2772.0,0.7546501],[2772.1,4.73943515],[2772.2,1.5093002],[2772.3,5.49286527]]]
["bitfinex","ETHUSD",1724458000499,[[2771.4,5.86924],[2771.2,16.06845],[2771.1,7.44],[2770.8,3.60901],[2770.7,3.78510745]],[[2771.9,0.64555284],[2772.0,0.7546501],[2772.1,4.73943515],[2772.3,5.1164502],[2772.4,2.444772]]]
["bitfinex","ETHUSD",1724458000647,[[2771.5,3.60813],[2771.4,5.86924],[2771.2,12.46],[2771.1,7.44],[2770.8,3.60901]],[[2771.9,0.09614431],[2772.0,0.7546501],[2772.1,1.13197515],[2772.3,8.7236502],[2772.4,2.444772]]]
["bitfinex","ETHUSD",1724458000854,[[2771.5,3.60813],[2771.4,5.86924],[2771.2,12.46],[2771.1,7.44],[2770.8,3.60901]],[[2771.9,0.09614431],[2772.0,0.7546501],[2772.2,1.13197515],[2772.3,8.7236502],[2772.4,2.444772]]]
["bitfinex","ETHUSD",1724458001196,[[2771.5,3.60813],[2771.4,5.86924],[2771.2,12.46],[2771.1,7.44],[2770.8,3.60901]],[[2771.9,0.09614431],[2772.1,0.7546501],[2772.2,4.73921515],[2772.3,5.1164502],[2772.4,2.444772]]]
["bitfinex","ETHUSD",1724458001346,[[2771.5,3.60813],[2771.4,5.86924],[2771.2,12.46],[2771.1,10.44],[2771.0,3.78510745]],[[2772.1,0.7546501],[2772.2,1.13197515],[2772.3,3.60715],[2772.4,2.06835693],[2772.5,7.91098527]]]
["bitfinex","ETHUSD",1724458001548,[[2771.5,3.60813],[2771.4,5.86924],[2771.2,12.46],[2771.1,10.44],[2771.0,3.78510745]],[[2772.0,0.09601048],[2772.1,0.7546501],[2772.2,4.73922515],[2772.3,3.60715],[2772.4,2.06835693]]]
["bitfinex","ETHUSD",1724458002101,[[2771.1,10.44],[2770.9,2.261],[2770.7,3.78510745],[2770.6,12.46],[2770.5,0.40994492]],[[2771.9,6.02611],[2772.0,0.09601048],[2772.1,1.88662525],[2772.3,1.5093002],[2772.4,2.444772]]]
["bitfinex","ETHUSD",1724458002297,[[2771.1,14.04866],[2770.9,2.261],[2770.7,3.78510745],[2770.6,12.46],[2770.4,23.44952]],[[2771.8,4.22000205],[2771.9,6.7807601],[2772.0,0.09601048],[2772.1,1.13197515],[2772.2,1.5093002]]]
["bitfinex","ETHUSD",1724458002463,[[2771.1,6.60866],[2770.9,5.86983],[2770.8,7.44],[2770.7,3.78510745],[2770.6,12.46]],[[2771.8,0.70792371],[2771.9,6.7807601],[2772.0,1.13197515],[2772.1,3.60741],[2772.2,1.5093002]]]
["bitfinex","ETHUSD",1724458002664,[[2771.1,6.60866],[2770.9,5.86983],[2770.8,7.44],[2770.7,3.78510745],[2770.6,12.46]],[[2771.8,0.70792371],[2771.9,6.02611],[2772.0,0.7546501],[2772.1,4.73938515],[2772.2,1.5093002]]]
["bitfinex","ETHUSD",1724458002876,[[2771.2,3.60853],[2771.1,3.0],[2771.0,3.60875],[2770.9,2.261],[2770.8,7.44]],[[2771.8,0.70792371],[2771.9,6.02611],[2772.0,0.7546501],[2772.1,4.73938515],[2772.2,1.5093002]]]
["bitfinex","ETHUSD",1724458003045,[[2771.2,3.60853],[2771.1,3.0],[2771.0,3.60875],[2770.9,2.261],[2770.8,7.44]],[[2771.8,0.70792371],[2771.9,3.60771],[2772.0,0.7546501],[2772.1,4.73938515],[2772.2,3.9277002]]]
["bitfinex","ETHUSD",1724458003646,[[2771.1,3.0],[2771.0,3.60875],[2770.9,2.261],[2770.8,11.04902],[2770.6,12.46]],[[2771.7,3.60789],[2771.8,0.70792371],[2771.9,4.3623601],[2772.1,1.13197515],[2772.2,3.9277002]]]
["bitfinex","ETHUSD",1724458003886,[[2771.1,3.0],[2771.0,3.60875],[2770.9,2.261],[2770.8,11.04902],[2770.6,12.46]],[[2771.6,0.43158137],[2771.7,3.60789],[2771.8,0.70792371],[2771.9,4.3623601],[2772.0,1.13197515]]]
["bitfinex","ETHUSD",1724458004093,[[2771.1,3.0],[2771.0,3.6087],[2770.9,2.261],[2770.8,11.04903],[2770.6,12.46]],[[2771.6,0.52713899],[2771.7,3.60789],[2771.8,1.36686215],[2771.9,3.60771],[2772.0,1.13197515]]]
["bitfinex","ETHUSD",1724458004303,[[2771.1,3.0],[2771.0,3.6087],[2770.9,2.261],[2770.8,11.04903],[2770.6,12.46]],[[2771.6,2.94553899],[2771.7,3.60789],[2771.8,0.61221205],[2771.9,4.3623601],[2772.1,1.13197515]]]
["bitfinex","ETHUSD",1724458004463,[[2771.1,6.60867],[2771.0,3.6087],[2770.9,2.261],[2770.8,7.44],[2770.6,12.46]],[[2771.6,0.52713899],[2771.7,3.60789],[2771.8,0.61221205],[2771.9,6.7807601],[2772.0,1.13197515]]]
["bitfinex","ETHUSD",1724458004670,[[2771.1,6.60867],[2771.0,3.6087],[2770.9,2.261],[2770.8,7.44],[2770.6,12.46]],[[2771.6,0.52713899],[2771.8,0.61221205],[2771.9,10.3885201],[2772.1,1.13197515],[2772.2,1.5093002]]]
["bitfinex","ETHUSD",1724458004877,[[2771.1,6.60867],[2771.0,3.6087],[2770.9,2.261],[2770.8,7.44],[2770.6,12.46]],[[2771.6,0.09555762],[2771.8,0.61221205],[2771.9,6.02611],[2772.0,0.7546501],[2772.1,4.73939515]]]
["bitfinex","ETHUSD",1724458005272,[[2771.1,6.60867],[2771.0,3.6087],[2770.9,2.261],[2770.8,7.44],[2770.6,12.46]],[[2771.8,0.61221205],[2771.9,6.02611],[2772.0,0.7546501],[2772.1,4.73939515],[2774.9,1.84034411]]]
["bitfinex","ETHUSD",1724458005449,[[2771.1,6.60867],[2771.0,3.6087],[2770.9,2.261],[2770.8,7.44],[2770.6,12.46]],[[2771.5,0.09533861],[2771.8,0.61221205],[2771.9,6.02611],[2772.0,0.7546501],[2772.1,4.73939515]]]
["bitfinex","ETHUSD",1724458005649,[[2771.1,6.60867],[2771.0,3.6087],[2770.9,2.261],[2770.8,7.44],[2770.6,12.46]],[[2771.8,0.61221205],[2771.9,6.02611],[2772.0,0.7546501],[2772.1,3.60744],[2772.2,1.13197515]]]
["bitfinex","ETHUSD",1724458005900,[[2771.1,6.60867],[2771.0,3.6087],[2770.9,2.261],[2770.8,7.44],[2770.6,12.46]],[[2771.4,0.09528501],[2771.8,0.61221205],[2771.9,6.02611],[2772.0,0.7546501],[2772.1,3.60744]]]
["bitfinex","ETHUSD",1724458006192,[[2771.2,3.6085],[2771.1,4.247837],[2771.0,3.6087],[2770.9,2.261],[2770.8,11.22510745]],[[2771.9,6.02611],[2772.1,3.60744]]]
["bitfinex","ETHUSD",1724458006193,[[2771.2,3.6085],[2771.1,4.247837],[2771.0,3.6087],[2770.9,2.261],[2770.8,11.22510745]],[[2771.9,3.60771],[2772.1,4.3620901],[2772.2,3.55037515],[2772.4,2.06835693],[2772.5,5.48908846]]]
["bitfinex","ETHUSD",1724458006399,[[2771.2,3.6085],[2771.1,3.0],[2771.0,3.6087],[2770.9,2.261],[2770.8,11.22510745]],[[2771.8,0.09543121],[2771.9,3.60771],[2772.1,4.3620901],[2772.2,2.4184],[2772.3,1.13197515]]]
["bitfinex","ETHUSD",1724458006565,[[2771.2,3.6085],[2771.1,3.0],[2771.0,3.60877],[2770.9,2.261],[2770.8,11.22510745]],[[2771.8,0.09543121],[2771.9,3.60771],[2772.1,4.3620901],[2772.2,2.4184],[2772.3,1.13197515]]]
["bitfinex","ETHUSD",1724458006566,[[2771.2,3.6085],[2771.1,3.0],[2771.0,3.60877],[2770.9,2.261],[2770.8,11.22510745]],[[2771.8,0.09543121],[2771.9,3.60771],[2772.1,3.60744],[2772.2,3.1730501],[2772.3,1.13197515]]]
["bitfinex","ETHUSD",1724458006905,[[2771.2,3.6085],[2771.1,3.0],[2771.0,3.60877],[2770.9,2.261],[2770.8,11.22510745]],[[2771.8,0.09543121],[2771.9,3.60771],[2772.1,4.3620901],[2772.2,2.4184],[2772.3,1.13197515]]]
["bitfinex","ETHUSD",1724458007200,[[2771.2,3.60845],[2771.1,3.0],[2770.9,2.261],[2770.8,11.22510745],[2768.8,4.0980146]],[[2771.8,0.09543121],[2772.1,3.60744],[2772.2,3.1730501],[2772.3,4.73913515],[2772.5,1.88221846]]]
["bitfinex","ETHUSD",1724458007503,[[2771.4,5.86928],[2771.2,3.6806186],[2771.1,3.0],[2770.8,15.24407237],[2770.3,0.41755649]],[[2772.1,3.60744],[2772.2,3.1730501],[2772.3,3.60716],[2772.4,1.69103188],[2772.5,1.5093002]]]
["bitfinex","ETHUSD",1724458007651,[[2771.4,5.86928],[2771.2,3.60845],[2771.1,3.0],[2770.8,15.24407237],[2770.3,0.41755649]],[[2771.7,0.09545005],[2772.0,4.28555901],[2772.1,3.60744],[2772.2,3.1730501],[2772.3,1.13197515]]]
["bitfinex","ETHUSD",1724458007854,[[2771.4,5.86928],[2771.2,3.60845],[2771.1,3.0],[2770.8,14.83412745],[2770.3,0.82750141]],[[2772.0,4.28555901],[2772.1,3.60744],[2772.2,3.1730501],[2772.3,1.13197515],[2772.8,2.25866215]]]
["bitfinex","ETHUSD",1724458008099,[[2771.4,5.86928],[2771.2,3.60845],[2771.1,3.0],[2770.8,14.83412745],[2770.3,0.82750141]],[[2771.6,0.0953922],[2772.0,4.28555901],[2772.1,3.60744],[2772.2,3.1730501],[2772.3,1.13197515]]]
["bitfinex","ETHUSD",1724458008265,[[2771.4,5.86928],[2771.2,3.60845],[2771.1,3.0],[2770.8,14.83412745],[2770.3,0.82750141]],[[2772.0,4.28555901],[2772.1,3.60744],[2772.2,3.1730501],[2772.3,1.13197515],[2772.6,8.48571848]]]
["bitfinex","ETHUSD",1724458008599,[[2771.4,5.86928],[2771.2,3.60845],[2771.1,3.0],[2770.8,14.83412745],[2770.4,19.84]],[[2772.0,0.67804901],[2772.1,3.60744],[2772.2,3.1730501],[2772.3,4.73911515],[2772.4,0.55905673]]]
["bitfinex","ETHUSD",1724458008799,[[2771.4,2.261],[2771.2,3.60844],[2771.1,3.0],[2771.0,3.60875],[2770.8,14.83412745]],[[2771.9,0.09555295],[2772.0,3.60755],[2772.1,3.60744],[2772.2,2.4184],[2772.3,0.7546501]]]
["bitfinex","ETHUSD",1724458008953,[[2771.4,2.261],[2771.2,3.60844],[2771.1,3.0],[2771.0,3.60875],[2770.8,14.83412745]],[[2771.9,0.09555295],[2772.0,3.60755],[2772.1,3.60744],[2772.2,3.1730501],[2772.3,1.13197515]]]
["bitfinex","ETHUSD",1724458009311,[[2771.4,2.261],[2771.2,3.60844],[2771.1,3.0],[2771.0,3.60875],[2770.8,14.83412745]],[[2771.9,3.70322295],[2772.1,3.60744],[2772.2,3.1730501],[2772.3,1.13197515],[2777.5,4.96828647]]]
["bitfinex","ETHUSD",1724458009593,[[2771.4,2.261],[2771.2,3.60844],[2771.1,3.0],[2771.0,3.60875],[2770.8,14.83412745]],[[2771.9,3.70322295],[2772.1,3.60744],[2772.2,3.1730501],[2772.3,1.13197515],[2777.3,8.12205389]]]
["bitfinex","ETHUSD",1724458010163,[[2771.4,2.261],[2771.2,3.60844],[2771.1,3.0],[2771.0,3.60875],[2770.8,14.83412745]],[[2771.9,3.70322295],[2772.1,3.60744],[2772.2,2.4184],[2772.3,0.7546501],[2772.4,1.69103188]]]
["bitfinex","ETHUSD",1724458010362,[[2771.4,2.261],[2771.2,3.60844],[2771.1,3.0],[2771.0,3.60875],[2770.8,14.83412745]],[[2771.8,0.56549766],[2771.9,3.70322295],[2772.1,3.60744],[2772.2,3.1730501],[2772.4,1.69103188]]]
["bitfinex","ETHUSD",1724458010590,[[2771.4,2.261],[2771.2,3.60844],[2771.1,3.0],[2771.0,3.60875],[2770.8,14.83412745]],[[2771.7,0.09542022],[2771.8,0.56549766],[2771.9,3.60767],[2772.1,3.60744],[2772.2,3.1730501]]]
["bitfinex","ETHUSD",1724458010816,[[2771.2,3.60844],[2771.1,3.0],[2771.0,5.86975],[2770.8,11.22510745],[2770.2,3.67261896]],[[2771.8,4.17330766],[2771.9,3.60767],[2772.2,3.1730501],[2772.3,1.13197515],[2772.4,4.16613673]]]
["bitfinex","ETHUSD",1724458011086,[[2771.2,3.60844],[2771.1,3.0],[2771.0,5.86975],[2770.8,11.22510745],[2770.6,16.06927]],[[2771.8,4.17330766],[2771.9,3.60767],[2772.2,3.1730501],[2772.3,1.13197515],[2772.4,4.16613673]]]
["bitfinex","ETHUSD",1724458011087,[[2771.2,3.60844],[2771.1,3.0],[2771.0,5.86975],[2770.8,11.22510745],[2770.6,16.06927]],[[2771.6,0.09536663],[2771.8,0.56549766],[2771.9,3.60767],[2772.1,3.60743],[2772.2,3.1730501]]]
["bitfinex","ETHUSD",1724458011288,[[2771.4,5.86915],[2771.2,1.247819],[2771.1,3.0],[2770.9,4.02639649],[2770.8,11.63505237]],[[2771.7,0.09542022],[2771.8,0.56549766],[2772.2,6.02571],[2772.3,4.3618101],[2772.4,0.55905673]]]
["bitfinex","ETHUSD",1724458011499,[[2771.4,5.86915],[2771.3,0.55],[2771.2,4.856309],[2771.1,3.0],[2770.9,3.60884]],[[2771.5,0.09531304],[2771.8,0.56549766],[2772.1,3.60742],[2772.2,2.4184],[2772.3,4.3618101]]]
["bitfinex","ETHUSD",1724458011663,[[2771.1,3.0],[2771.0,2.261],[2770.8,11.04902],[2770.6,16.06927],[2770.5,3.78510745]],[[2771.5,3.60815],[2771.8,0.56549766],[2772.3,9.2789027],[2772.5,1.5093002],[2772.6,4.87894848]]]
["bitfinex","ETHUSD",1724458011865,[[2771.0,2.261],[2770.9,3.0],[2770.8,7.44],[2770.6,16.06922],[2770.5,3.78510745]],[[2771.4,3.60829],[2771.5,0.09528748],[2771.6,2.4184],[2771.7,3.60796],[2771.8,0.56549766]]]
["bitfinex","ETHUSD",1724458012084,[[2771.0,2.261],[2770.9,3.0],[2770.8,7.44],[2770.6,16.06922],[2770.5,3.78510745]],[[2771.4,3.60829],[2771.6,2.4184],[2771.7,3.60796],[2771.8,0.56549766],[2772.1,1.13197515]]]
["bitfinex","ETHUSD",1724458012409,[[2770.9,3.0],[2770.8,7.44],[2770.6,16.06922]],[[2771.4,3.60829],[2771.6,2.4184],[2771.8,0.56549766],[2772.1,1.13197515]]]
["bitfinex","ETHUSD",1724458012410,[[2770.9,3.0],[2770.8,11.04905],[2770.7,2.261],[2770.6,16.06922],[2770.4,19.95886063]],[[2771.3,0.09518028],[2771.4,3.60829],[2771.6,6.02643],[2771.8,0.56549766],[2772.0,4.3622001]]]
["bitfinex","ETHUSD",1724458012554,[[2770.9,3.0],[2770.8,11.04905],[2770.7,2.261],[2770.6,16.06922],[2770.4,19.95886063]],[[2771.3,0.09518028],[2771.6,6.02643],[2771.8,0.56549766],[2772.0,4.3622001],[2772.3,8.90157765]]]
["bitfinex","ETHUSD",1724458012759,[[2770.9,3.0],[2770.7,2.261],[2770.6,19.67843],[2770.5,7.44],[2770.4,19.84]],[[2771.6,6.02643],[2771.8,0.56549766],[2772.3,8.90157765]]]
["bitfinex","ETHUSD",1724458012760,[[2770.9,3.0],[2770.7,2.261],[2770.6,19.67843],[2770.5,7.44],[2770.4,19.84]],[[2771.4,3.60831],[2771.6,6.02648],[2771.8,0.56549766],[2771.9,4.3623501],[2772.2,1.5093002]]]
["bitfinex","ETHUSD",1724458013075,[[2770.7,8.87018],[2770.6,16.06921],[2770.5,7.44],[2770.4,19.84],[2770.1,3.72629239]],[[2771.3,0.09513768],[2771.4,4.571789],[2771.6,6.02648],[2771.8,0.56549766],[2771.9,4.3623501]]]
["bitfinex","ETHUSD",1724458014324,[[2770.8,3.60904],[2770.7,5.261],[2770.6,16.06921],[2770.5,7.44],[2770.4,19.84]],[[2771.3,0.09513768],[2771.6,6.02648],[2771.8,0.56549766],[2772.0,0.7546501],[2772.1,4.73936515]]]
["bitfinex","ETHUSD",1724458014491,[[2770.9,3.0],[2770.8,3.60904],[2770.7,5.261],[2770.6,16.06921],[2770.5,7.44]],[[2771.3,0.09513768],[2771.6,6.02648],[2771.8,0.56549766],[2772.0,0.7546501],[2772.1,3.60739]]]
["bitfinex","ETHUSD",1724458014691,[[2770.9,3.0],[2770.8,3.60904],[2770.7,2.261],[2770.6,16.06921],[2770.5,7.44]],[[2771.6,6.02648],[2771.8,0.56549766],[2772.0,0.7546501],[2772.1,4.73936515],[2772.3,8.90157765]]]
["bitfinex","ETHUSD",1724458015002,[[2770.9,3.0],[2770.8,3.60904],[2770.7,2.261],[2770.6,16.06921],[2770.5,7.44]],[[2771.5,3.70339488],[2771.6,6.02648],[2771.8,0.56549766],[2772.0,0.7546501],[2772.1,4.73936515]]]
["bitfinex","ETHUSD",1724458015200,[[2770.9,6.60892],[2770.8,3.60904],[2770.7,2.261],[2770.6,12.46],[2770.5,11.22510745]],[[2771.5,0.09524488],[2771.6,2.4184],[2771.7,3.60798],[2771.8,4.17331766],[2772.1,4.3620401]]]
["bitfinex","ETHUSD",1724458015379,[[2771.0,3.60878],[2770.9,4.247896],[2770.7,2.261],[2770.6,12.46],[2770.5,11.22510745]],[[2771.5,0.09524488],[2771.8,4.17331766],[2771.9,2.3707],[2772.0,3.60756],[2772.1,0.7546501]]]
["bitfinex","ETHUSD",1724458015575,[[2771.0,3.60871],[2770.9,4.247896],[2770.8,3.60902],[2770.7,2.261],[2770.6,16.06926]],[[2771.8,4.17331766],[2771.9,2.3707],[2772.2,0.7546501],[2772.3,4.73913515],[2772.4,2.06835693]]]
["bitfinex","ETHUSD",1724458015898,[[2771.1,3.60865],[2771.0,3.60871],[2770.9,4.247896],[2770.8,3.60902],[2770.7,2.261]],[[2771.8,4.17331766],[2771.9,2.3707],[2772.3,4.73913515],[2772.4,2.06835693]]]
["bitfinex","ETHUSD",1724458015899,[[2771.1,3.60865],[2771.0,3.60871],[2770.9,4.247896],[2770.8,7.44],[2770.7,2.261]],[[2771.7,0.09527109],[2771.8,4.17331766],[2771.9,2.3707],[2772.0,3.60753],[2772.1,0.7546501]]]
["bitfinex","ETHUSD",1724458016216,[[2771.1,3.60865],[2771.0,3.60871],[2770.9,4.247896],[2770.8,7.44],[2770.7,2.261]],[[2771.7,0.09527109],[2771.8,4.17331766],[2771.9,2.3707],[2772.0,3.60753],[2772.2,0.7546501]]]
["bitfinex","ETHUSD",1724458016827,[[2770.9,4.247896],[2770.8,7.44]],[[2771.7,0.09527109],[2771.8,4.17331766],[2771.9,2.3707],[2772.0,3.60753]]]
["bitfinex","ETHUSD",1724458016828,[[2771.2,5.93291],[2770.9,4.247896],[2770.8,11.22510745],[2770.5,12.86994492],[2770.4,23.86705649]],[[2771.7,0.09527109],[2771.8,0.56549766],[2771.9,2.3707],[2772.0,7.21513],[2772.3,0.7546501]]]
["bitfinex","ETHUSD",1724458017124,[[2771.2,5.93291],[2771.0,3.60874],[2770.9,4.247896],[2770.8,11.22510745],[2770.7,3.60917]],[[2771.7,0.09527109],[2771.8,0.56549766],[2771.9,2.3707],[2772.0,7.21513],[2772.3,0.7546501]]]
["bitfinex","ETHUSD",1724458017125,[[2771.2,5.93291],[2771.0,3.60874],[2770.9,4.247896],[2770.8,11.22510745],[2770.7,3.60917]],[[2771.7,0.09527109],[2771.8,0.56549766],[2771.9,5.97835],[2772.0,3.60753],[2772.3,0.7546501]]]
["bitfinex","ETHUSD",1724458017476,[[2771.0,3.60874],[2770.9,5.3244],[2770.8,11.04904],[2770.5,19.85454745],[2770.4,19.84]],[[2771.7,3.70326109],[2771.8,0.56549766],[2771.9,2.3707],[2772.3,4.3618001],[2772.4,1.69103188]]]
["bitfinex","ETHUSD",1724458017680,[[2771.0,3.60874],[2770.9,5.3244],[2770.8,11.04904],[2770.5,19.85454745],[2770.4,19.84]],[[2771.6,4.03490588],[2771.7,3.70326109],[2771.8,0.56549766],[2771.9,2.3707],[2772.2,4.3619301]]]
["bitfinex","ETHUSD",1724458017996,[[2770.9,5.3244],[2770.8,11.04896],[2770.5,16.24510745],[2770.4,19.84],[2770.3,3.60967]],[[2771.5,0.09519801],[2771.6,4.03490588],[2771.7,3.60799],[2771.8,0.56549766],[2771.9,2.3707]]]
["bitfinex","ETHUSD",1724458018391,[[2770.9,8.93322],[2770.8,11.04896],[2770.5,16.24510745],[2770.4,23.44954],[2770.3,0.11956356]],[[2771.5,0.09519801],[2771.6,7.64303588],[2771.8,0.56549766],[2771.9,2.3707],[2772.1,0.7546501]]]
["bitfinex","ETHUSD",1724458018574,[[2770.9,8.93322],[2770.8,11.04896],[2770.5,16.24510745],[2770.4,23.44954],[2770.3,0.11956356]],[[2771.5,0.09519801],[2771.6,4.03490588],[2771.8,4.17331766],[2771.9,2.3707],[2772.1,0.7546501]]]
["bitfinex","ETHUSD",1724458018778,[[2771.0,3.6088],[2770.9,5.3244],[2770.8,11.04896],[2770.5,16.24510745],[2770.4,23.44954]],[[2771.5,0.09519801],[2771.6,4.03490588],[2771.8,4.17331766],[2771.9,2.3707],[2772.1,0.7546501]]]
["bitfinex","ETHUSD",1724458019007,[[2771.0,3.6088],[2770.9,5.3244],[2770.8,11.04896],[2770.5,16.24510745],[2770.4,23.44954]],[[2771.5,0.09519801],[2771.6,4.03490588],[2771.8,4.17331766],[2771.9,2.3707]]]
["bitfinex","ETHUSD",1724458019008,[[2771.0,3.6088],[2770.9,5.3244],[2770.8,11.04896],[2770.5,16.24510745],[2770.4,23.44954]],[[2771.5,0.09519801],[2771.6,3.60803],[2771.8,4.17331766],[2771.9,2.3707],[2772.2,4.3619301]]]
["bitfinex","ETHUSD",1724458020394,[[2771.0,3.6088],[2770.9,5.3244],[2770.8,11.04896],[2770.5,16.24510745],[2770.4,23.44954]],[[2771.5,0.09519801],[2771.6,3.60803],[2771.8,4.17331766],[2771.9,2.3707],[2772.1,0.7546501]]]
["bitfinex","ETHUSD",1724458021414,[[2770.9,3.0],[2770.8,11.04896],[2770.7,2.3244],[2770.6,3.60927],[2770.5,16.24510745]],[[2771.4,2.3707],[2771.5,3.70335801],[2771.6,3.60803],[2771.8,0.56549766],[2772.0,0.7546501]]]
["bitfinex","ETHUSD",1724458021617,[[2770.9,3.0],[2770.8,11.04896],[2770.7,2.3244],[2770.6,3.60927],[2770.5,12.46]],[[2771.3,0.09509082],[2771.4,6.3493128],[2771.6,3.60803],[2771.8,0.56549766],[2772.0,4.3621901]]]
["bitfinex","ETHUSD",1724458021818,[[2770.9,3.0],[2770.8,3.60896],[2770.7,2.3244],[2770.5,19.9],[2770.3,3.72923356]],[[2771.3,0.09509082],[2771.4,2.7410228],[2771.6,3.60803],[2771.8,4.17331766],[2771.9,0.7546501]]]
["bitfinex","ETHUSD",1724458022029,[[2771.0,3.60874],[2770.9,3.07217424],[2770.7,2.3244],[2770.5,23.68510745],[2770.3,0.11956356]],[[2771.3,0.09509082],[2771.8,2.93619766],[2772.0,4.3622201],[2772.2,1.13197515],[2772.3,1.5093002]]]
["bitfinex","ETHUSD",1724458022215,[[2771.2,3.60854],[2771.0,3.60874],[2770.9,3.0],[2770.7,2.3244],[2770.6,3.60928]],[[2771.3,0.09509082],[2771.8,6.54397766],[2772.0,3.60757],[2772.2,0.7546501],[2772.3,1.13197515]]]
["bitfinex","ETHUSD",1724458022401,[[2771.1,3.60867],[2771.0,3.60874],[2770.9,3.0],[2770.7,2.3244],[2770.6,3.60928]],[[2771.8,6.54397766],[2772.0,3.60755],[2772.1,0.7546501],[2772.2,1.13197515],[2772.5,1.87606544]]]
["bitfinex","ETHUSD",1724458022602,[[2771.1,3.60867],[2771.0,3.60874],[2770.9,3.0],[2770.7,2.3244],[2770.6,3.60928]],[[2771.7,0.74971146],[2771.8,6.54397766],[2772.0,3.60755],[2772.1,0.7546501],[2772.2,1.13197515]]]
["bitfinex","ETHUSD",1724458023143,[[2771.1,3.60867],[2771.0,3.60874],[2770.9,3.0],[2770.7,2.3244],[2770.6,3.60928]],[[2771.7,0.74971146],[2771.8,10.15183766],[2772.1,0.7546501],[2772.2,1.13197515],[2775.0,5.62469972]]]
["bitfinex","ETHUSD",1724458023348,[[2771.1,3.60867],[2770.9,3.0],[2770.8,3.60899],[2770.7,2.3244],[2770.6,3.60928]],[[2771.7,4.35762146],[2771.8,6.54397766],[2772.1,0.7546501],[2772.2,1.13197515],[2772.3,5.1164902]]]
["bitfinex","ETHUSD",1724458023546,[[2771.1,3.60867],[2770.9,3.0],[2770.8,3.60899],[2770.7,2.3244],[2770.6,3.60928]],[[2771.7,4.35762146],[2771.8,6.54397766],[2772.0,0.7546501],[2772.2,1.13197515],[2772.3,5.1164902]]]
["bitfinex","ETHUSD",1724458024349,[[2770.9,6.60882],[2770.8,3.60899],[2770.7,2.3244],[2770.4,23.44954],[2768.8,4.53314841]],[[2771.7,4.35762146],[2771.8,6.54397766],[2772.0,0.7546501],[2772.1,1.13197515],[2772.2,3.60727]]]
["bitfinex","ETHUSD",1724458024504,[[2770.9,6.60882],[2770.7,2.3244],[2770.6,3.60925],[2770.4,23.44954],[2769.8,0.40994492]],[[2771.6,3.6081],[2771.7,0.74971146],[2771.8,2.93619766],[2772.0,0.7546501],[2772.1,4.73938515]]]
["bitfinex","ETHUSD",1724458024708,[[2770.9,3.0],[2770.8,3.609],[2770.7,2.3244],[2770.6,3.60925],[2770.5,19.9]],[[2771.5,2.46590651],[2771.6,3.6081],[2771.7,0.65439777],[2771.8,0.56549766],[2771.9,0.7546501]]]
["bitfinex","ETHUSD",1724458024905,[[2770.9,3.0],[2770.8,3.609],[2770.7,2.3244],[2770.6,3.60925],[2770.5,19.9]],[[2771.4,0.60740065],[2771.5,2.46590651],[2771.6,3.6081],[2771.7,0.65439777],[2771.8,0.56549766]]]
["bitfinex","ETHUSD",1724458025239,[[2770.9,3.0],[2770.8,3.609],[2770.7,2.3244],[2770.6,3.60925],[2770.5,19.9]],[[2771.3,0.09509932],[2771.4,0.60740065],[2771.5,2.3707],[2771.6,3.6081],[2771.7,0.65439777]]]
["bitfinex","ETHUSD",1724458026328,[[2770.9,3.0],[2770.8,3.609],[2770.7,2.3244],[2770.6,3.60925],[2770.5,19.9]],[[2771.3,0.09509932],[2771.4,4.21570065],[2771.5,2.3707],[2771.6,3.6081],[2771.7,0.65439777]]]
["bitfinex","ETHUSD",1724458027635,[[2770.9,3.0],[2770.8,3.60898],[2770.7,2.3244],[2770.5,19.9],[2770.3,3.72922356]],[[2771.3,0.09509932],[2771.4,0.60740065],[2771.5,2.3707],[2771.6,3.6081],[2771.7,0.65439777]]]
["bitfinex","ETHUSD",1724458027805,[[2770.9,6.60891],[2770.8,3.60898],[2770.7,2.3244],[2770.5,7.44],[2770.3,16.18922356]],[[2771.3,0.09509932],[2771.4,0.60740065],[2771.5,2.3707],[2771.6,3.6081],[2771.7,0.65439777]]]
["bitfinex","ETHUSD",1724458028141,[[2770.9,3.0],[2770.8,3.60898],[2770.7,2.3244],[2770.6,3.60927],[2770.5,7.44]],[[2771.3,0.09509932],[2771.4,0.60740065],[2771.5,5.97889],[2771.6,3.6081],[2771.7,0.65439777]]]
["bitfinex","ETHUSD",1724458028348,[[2770.9,3.0],[2770.8,3.60898],[2770.6,3.60927],[2770.5,7.44],[2766.6,3.81837433]],[[2771.3,0.09509932],[2771.4,0.60740065],[2771.5,5.97889],[2771.6,3.6081],[2771.7,0.65439777]]]
["bitfinex","ETHUSD",1724458028509,[[2770.9,3.0],[2770.8,3.60898],[2770.6,3.60927],[2770.5,9.7644],[2766.6,0.06285987]],[[2771.3,0.09509932],[2771.4,0.60740065],[2771.5,5.97889],[2771.6,3.6081],[2771.7,0.65439777]]]
["bitfinex","ETHUSD",1724458028945,[[2770.9,3.0],[2770.8,3.60898],[2770.5,9.7644],[2766.6,0.06285987],[2765.9,3.808]],[[2771.3,0.09509932],[2771.4,0.60740065],[2771.5,2.3707],[2771.6,3.6081],[2771.7,0.65439777]]]
["bitfinex","ETHUSD",1724458029150,[[2770.9,3.0],[2770.8,3.60898],[2770.5,9.7644],[2769.5,1.31997165],[2769.1,1.88042681]],[[2771.3,0.09509932],[2771.4,0.60740065],[2771.5,2.3707],[2771.6,3.6081],[2771.7,0.65439777]]]
["bitfinex","ETHUSD",1724458029662,[[2770.9,3.0],[2770.8,3.60898],[2770.5,9.7644],[2769.5,0.56543614],[2769.4,0.75453551]],[[2771.3,0.09509932],[2771.4,0.60740065],[2771.5,2.3707],[2771.6,3.6081],[2771.7,0.65439777]]]
["bitfinex","ETHUSD",1724458030217,[[2770.9,6.60891],[2770.6,3.60925],[2770.5,9.7644],[2769.5,0.56543614],[2769.4,0.75453551]],[[2771.3,0.09509932],[2771.4,0.60740065],[2771.5,5.97887],[2771.6,3.6081],[2771.7,0.65439777]]]
["bitfinex","ETHUSD",1724458030531,[[2770.9,6.60891],[2770.5,9.7644],[2769.5,0.56543614]],[[2771.3,0.09509932],[2771.4,0.60740065],[2771.5,5.97887],[2771.6,3.6081],[2771.7,0.65439777]]]
["bitfinex","ETHUSD",1724458030532,[[2770.9,6.60891],[2770.7,3.60916],[2770.5,9.7644],[2769.5,1.31997165],[2768.8,4.53492841]],[[2771.3,0.40241932],[2771.4,0.60740065],[2771.5,2.3707],[2771.6,3.6081],[2771.7,0.65439777]]]
["bitfinex","ETHUSD",1724458030744,[[2770.9,6.60891],[2770.7,3.60916],[2770.5,9.7644],[2769.5,1.31997165],[2769.1,1.88052367]],[[2771.3,0.40241932],[2771.4,0.60740065],[2771.5,2.3707],[2771.6,3.6081],[2771.7,0.65439777]]]
["bitfinex","ETHUSD",1724458031156,[[2770.9,6.60891],[2770.7,3.60916],[2770.5,9.7644],[2769.5,1.31997165],[2769.3,1.13180327]],[[2771.3,0.40241932],[2771.4,0.60740065],[2771.5,5.97888],[2771.6,3.6081],[2771.7,0.65439777]]]
["bitfinex","ETHUSD",1724458031457,[[2771.0,3.60878],[2770.9,6.60893],[2770.5,9.7644],[2770.4,23.44954],[2770.3,12.57956356]],[[2771.3,0.40241932],[2771.4,0.60740065],[2771.5,5.97888],[2771.6,3.6081],[2771.7,0.65439777]]]
["bitfinex","ETHUSD",1724458031458,[[2771.0,3.60878],[2770.9,6.60893],[2770.5,9.7644],[2770.4,23.44954],[2770.3,12.57956356]],[[2771.3,0.40241932],[2771.4,0.60740065],[2771.5,2.3707],[2771.6,3.6081],[2771.7,0.65439777]]]
["bitfinex","ETHUSD",1724458031660,[[2771.1,3.60865],[2770.9,5.3244],[2770.5,14.83451745],[2770.4,19.84],[2770.3,12.98950848]],[[2771.3,0.09509932],[2771.7,0.65439777],[2771.8,6.54400766],[2772.0,0.7546501],[2772.1,1.13197515]]]
["bitfinex","ETHUSD",1724458031866,[[2771.2,3.60854],[2771.1,3.60865],[2770.9,5.3244],[2770.6,3.60924],[2770.5,14.83451745]],[[2771.7,0.65439777],[2771.8,6.54400766],[2772.0,4.3621901],[2772.1,1.13197515],[2772.4,5.48457586]]]
["bitfinex","ETHUSD",1724458032164,[[2771.1,3.60865],[2770.9,8.93327],[2770.6,3.60924],[2770.5,11.22510745],[2770.2,4.02731649]],[[2771.7,0.65439777],[2771.8,6.54400766],[2772.0,4.3621901],[2772.1,1.13197515],[2772.4,5.48457586]]]
["bitfinex","ETHUSD",1724458032165,[[2771.1,3.60865],[2770.9,8.93327],[2770.6,3.60924],[2770.5,11.22510745],[2770.2,4.02731649]],[[2771.7,0.65439777],[2771.8,6.54400766],[2771.9,0.7546501],[2772.0,3.60754],[2772.1,1.13197515]]]
["bitfinex","ETHUSD",1724458032457,[[2771.1,7.2173],[2770.9,5.3244],[2770.6,3.60924],[2770.5,11.22510745],[2770.2,4.02731649]],[[2771.6,0.09521323],[2771.7,0.65439777],[2771.8,6.54400766],[2771.9,0.7546501],[2772.0,4.73951515]]]
["bitfinex","ETHUSD",1724458032644,[[2770.9,8.93326],[2770.6,3.60924],[2770.5,11.22510745],[2770.2,4.02731649],[2769.5,1.31997165]],[[2771.6,0.09521323],[2771.7,0.65439777],[2771.8,6.54400766],[2771.9,0.7546501],[2772.0,4.73953515]]]
["bitfinex","ETHUSD",1724458032846,[[2771.0,3.60871],[2770.9,8.93326],[2770.6,3.60924],[2770.5,11.22510745],[2770.2,4.02731649]],[[2771.6,0.09521323],[2771.7,4.26230777],[2771.8,6.54400766],[2771.9,0.7546501],[2772.0,1.13197515]]]
["bitfinex","ETHUSD",1724458033031,[[2771.0,3.60871],[2770.9,8.93326],[2770.6,3.60924],[2770.5,11.22510745],[2770.3,12.46]],[[2771.6,0.09521323],[2771.7,4.26230777],[2771.8,6.54400766],[2771.9,0.7546501],[2772.0,1.13197515]]]
["bitfinex","ETHUSD",1724458033032,[[2771.0,3.60871],[2770.9,8.93326],[2770.6,3.60924],[2770.5,11.22510745],[2770.3,12.46]],[[2771.5,0.4357521],[2771.6,0.09521323],[2771.7,4.26230777],[2771.8,6.54400766],[2771.9,0.7546501]]]
["bitfinex","ETHUSD",1724458033231,[[2771.1,3.60865],[2770.9,8.93326],[2770.6,3.60924],[2770.5,11.22510745],[2770.3,12.46]],[[2771.5,0.4357521],[2771.7,0.65439777],[2771.8,6.54400766],[2771.9,0.7546501],[2772.0,4.73952515]]]
["bitfinex","ETHUSD",1724458033417,[[2771.1,3.60865],[2770.9,8.93326],[2770.6,3.60924],[2770.5,11.22510745],[2770.3,12.46]],[[2771.4,0.09510605],[2771.7,0.65439777],[2771.8,7.29865776],[2771.9,1.13197515],[2772.0,3.60755]]]
["bitfinex","ETHUSD",1724458033613,[[2771.1,7.2173],[2770.9,5.3244],[2770.6,3.60924],[2770.5,11.22510745],[2770.3,12.46]],[[2771.7,0.65439777],[2771.8,7.29865776],[2771.9,1.13197515],[2772.0,3.60755],[2774.0,4.37476645]]]
["bitfinex","ETHUSD",1724458033813,[[2771.2,3.60852],[2771.1,3.60865],[2770.9,5.3244],[2770.6,3.60924],[2770.5,11.22510745]],[[2771.6,0.09521323],[2771.7,0.65439777],[2771.8,7.29865776],[2772.0,4.73952515],[2772.7,1.58019958]]]
["bitfinex","ETHUSD",1724458034017,[[2771.2,3.60852],[2770.9,5.3244],[2770.6,3.60924],[2770.5,11.22510745],[2770.2,4.14632872]],[[2771.6,0.09521323],[2771.7,0.65439777],[2771.8,7.29865776],[2772.0,4.73952515],[2772.2,1.8795267]]]
["bitfinex","ETHUSD",1724458034213,[[2771.1,3.60866],[2771.0,3.60879],[2770.9,5.3244],[2770.6,3.60924],[2770.5,11.22510745]],[[2771.6,0.09521323],[2771.7,0.65439777],[2771.8,7.29865776],[2772.0,1.13197515],[2772.2,1.8795267]]]
["bitfinex","ETHUSD",1724458034459,[[2771.0,3.60879],[2770.9,5.3244],[2770.8,3.60901],[2770.6,3.60924],[2770.5,11.22510745]],[[2771.6,0.09521323],[2771.7,5.01697787],[2771.8,7.67598281],[2772.0,1.5093002],[2772.1,1.8795267]]]
["bitfinex","ETHUSD",1724458034627,[[2771.0,3.60879],[2770.9,5.3244],[2770.8,3.60901],[2770.6,3.60924],[2770.5,11.22510745]],[[2771.6,1.37403062],[2771.7,5.01697787],[2771.8,7.67598281],[2772.0,1.5093002],[2772.1,1.8795267]]]
["bitfinex","ETHUSD",1724458034833,[[2771.0,3.60879],[2770.9,5.3244],[2770.8,3.60901],[2770.6,3.60924],[2770.5,11.22510745]],[[2771.6,1.37403062],[2771.7,5.01697787],[2771.8,7.67598281],[2772.0,1.5093002],[2772.6,10.39186745]]]
["bitfinex","ETHUSD",1724458035023,[[2771.0,3.60879],[2770.9,5.3244],[2770.8,3.60901],[2770.6,3.60924],[2770.5,11.22510745]],[[2771.6,1.37403062],[2771.7,5.01697787],[2771.8,7.67598281],[2772.0,1.5093002],[2772.1,1.88063971]]]
["bitfinex","ETHUSD",1724458035220,[[2771.0,3.60879],[2770.9,5.3244],[2770.8,3.60901],[2770.5,11.22510745]],[[2771.6,1.37403062],[2771.7,5.01697787],[2771.8,7.67598281],[2772.0,1.5093002],[2772.1,1.88063971]]]
["bitfinex","ETHUSD",1724458035221,[[2771.0,3.60879],[2770.9,5.3244],[2770.8,3.60901],[2770.5,11.22510745],[2770.4,23.44954]],[[2771.6,1.37403062],[2771.7,5.01697787],[2771.8,7.67598281],[2772.0,1.5093002],[2772.1,1.88063971]]]
["bitfinex","ETHUSD",1724458035420,[[2770.9,3.0],[2770.8,3.60901],[2770.7,2.3244],[2770.6,3.60927],[2770.5,7.44]],[[2771.5,2.3707],[2771.6,2.12868072],[2771.7,5.39430292],[2771.8,0.56549766],[2771.9,1.5093002]]]
["bitfinex","ETHUSD",1724458035626,[[2770.9,3.0],[2770.8,3.60901],[2770.7,2.3244],[2770.6,3.60927],[2770.5,7.44]],[[2771.4,0.09508901],[2771.5,5.97893],[2771.6,2.03346749],[2771.7,1.78637292],[2771.8,0.56549766]]]
["bitfinex","ETHUSD",1724458035842,[[2770.9,3.0],[2770.8,3.60901],[2770.7,2.3244],[2770.6,3.60927],[2770.5,7.44]],[[2771.4,0.09508901],[2771.5,9.58716],[2771.6,2.03346749],[2771.7,1.78637292],[2771.8,2.07479786]]]
["bitfinex","ETHUSD",1724458036250,[[2770.9,3.0],[2770.8,3.60901],[2770.7,2.3244],[2770.6,3.60927],[2770.5,7.44]],[[2771.4,0.09508901],[2771.5,9.58718],[2771.6,2.03346749],[2771.7,1.78637292],[2771.8,2.07479786]]]
["bitfinex","ETHUSD",1724458036465,[[2770.9,3.0],[2770.7,2.3244],[2770.6,3.60927],[2770.5,7.44],[2770.4,23.44952]],[[2771.3,3.60842],[2771.4,0.09508901],[2771.5,5.97893],[2771.6,2.03346749],[2771.7,1.78637292]]]
["bitfinex","ETHUSD",1724458036636,[[2770.6,6.60927],[2770.5,7.44],[2770.4,25.77392],[2770.2,3.78510745],[2770.0,3.61006]],[[2771.4,0.09508901],[2771.5,3.1253501],[2771.6,2.41079254],[2771.7,2.16369797],[2771.8,0.56549766]]]
["bitfinex","ETHUSD",1724458037021,[[2770.7,3.0],[2770.6,6.60927],[2770.5,7.44],[2770.4,25.77392],[2770.2,3.78510745]],[[2771.4,0.84973911],[2771.5,2.3707],[2771.6,2.64127535],[2771.7,0.65439777],[2771.8,2.44613737]]]
["bitfinex","ETHUSD",1724458037136,[[2770.5,7.44],[2770.4,8.9339],[2769.9,3.78510745],[2769.8,4.02788649],[2769.6,23.4505]],[[2771.2,3.60863],[2771.3,0.7546501],[2771.4,1.22706416],[2771.6,1.5093002],[2771.7,2.53503748]]]
["bitfinex","ETHUSD",1724458037337,[[2770.4,5.9339],[2770.2,7.44],[2769.9,16.24510745],[2769.8,4.02788649],[2769.6,23.4505]],[[2771.1,6.07422906],[2771.2,3.60863],[2771.3,0.7546501],[2771.4,1.13197515],[2771.5,1.5093002]]]
["bitfinex","ETHUSD",1724458037536,[[2770.4,5.9339],[2770.2,11.04979],[2769.9,16.24510745],[2769.8,4.02788649],[2769.6,23.4505]],[[2771.1,6.82887916],[2771.2,3.60863],[2771.3,1.13197515],[2771.4,1.5093002],[2771.5,1.88063971]]]
["bitfinex","ETHUSD",1724458037739,[[2770.4,5.9339],[2770.2,11.04979],[2769.9,16.24510745],[2769.8,4.02788649],[2769.6,23.4505]],[[2771.0,1.04375092],[2771.1,6.82887916],[2771.2,3.60863],[2771.3,1.13197515],[2771.4,1.5093002]]]
["bitfinex","ETHUSD",1724458037936,[[2770.4,9.5434],[2770.2,7.44],[2769.9,16.24510745],[2769.8,4.02788649],[2769.6,23.4505]],[[2770.9,0.09464626],[2771.0,1.04375092],[2771.1,6.7341001],[2771.2,3.60863],[2771.3,1.13197515]]]
["bitfinex","ETHUSD",1724458038184,[[2770.4,5.9339],[2770.2,11.04977],[2769.9,16.24510745],[2769.8,4.02788649],[2769.6,23.4505]],[[2770.9,0.09464626],[2771.0,1.04375092],[2771.1,6.7341001],[2771.2,3.60863],[2771.3,1.13197515]]]
["bitfinex","ETHUSD",1724458038355,[[2770.4,5.9339],[2770.2,11.04977],[2769.9,16.24510745],[2769.8,4.02788649],[2769.6,23.4505]],[[2770.9,0.09464626],[2771.0,1.04375092],[2771.1,6.7341001],[2771.2,4.74060515],[2771.3,1.5093002]]]
["bitfinex","ETHUSD",1724458038553,[[2770.5,3.0],[2770.4,9.54339],[2770.2,7.44],[2769.9,16.24510745],[2769.8,4.02788649]],[[2770.9,0.09464626],[2771.0,1.04375092],[2771.1,6.7341001],[2771.2,4.74060515],[2771.3,1.5093002]]]
["bitfinex","ETHUSD",1724458038950,[[2770.5,3.0],[2770.4,9.54339],[2770.2,7.44],[2769.9,16.24510745],[2769.8,4.14489108]],[[2770.9,0.09464626],[2771.0,1.04375092],[2771.1,6.7341001],[2771.2,4.74060515],[2771.3,1.5093002]]]
["bitfinex","ETHUSD",1724458039172,[[2770.5,3.0],[2770.4,5.93389],[2770.2,11.0498],[2769.9,16.24510745],[2769.8,4.14489108]],[[2770.9,0.09464626],[2771.0,1.04375092],[2771.1,6.7341001],[2771.2,4.74060515],[2771.3,1.5093002]]]
["bitfinex","ETHUSD",1724458039406,[[2770.4,3.60949],[2770.2,13.5477],[2769.9,16.24510745],[2769.8,4.14489108],[2769.4,1.13180327]],[[2770.9,0.09464626],[2771.0,1.79840102],[2771.1,7.11142515],[2771.2,5.1179302],[2771.4,1.88063971]]]
["bitfinex","ETHUSD",1724458039599,[[2770.4,3.60949],[2770.2,13.5477],[2769.9,16.24510745],[2769.8,4.14489108],[2769.5,0.97538106]],[[2770.9,1.7497436],[2771.0,1.04375092],[2771.1,7.11142515],[2771.2,5.1179302],[2771.3,3.76482515]]]
["bitfinex","ETHUSD",1724458039742,[[2770.4,3.60949],[2770.2,13.5477],[2769.9,16.24510745],[2769.8,4.14489108],[2769.5,0.97538106]],[[2770.9,1.7497436],[2771.0,2.17572607],[2771.1,5.97945],[2771.2,5.1179302],[2771.3,1.88418544]]]
["bitfinex","ETHUSD",1724458039942,[[2770.4,3.60949],[2770.2,13.5477],[2769.9,16.24510745],[2769.8,4.14489108],[2769.5,0.97538106]],[[2770.9,1.7497436],[2771.0,1.04375092],[2771.1,7.11142515],[2771.2,5.1179302],[2771.3,1.88418544]]]
["bitfinex","ETHUSD",1724458040139,[[2770.2,13.54766],[2769.9,12.46],[2769.8,0.11700459],[2769.6,23.62510745],[2769.5,0.97538106]],[[2770.9,1.7497436],[2771.0,2.17572607],[2771.1,2.3707],[2771.2,5.1179102],[2771.3,1.88418544]]]
["bitfinex","ETHUSD",1724458040483,[[2770.2,11.04974],[2770.0,3.61004],[2769.9,12.46],[2769.8,0.11700459],[2769.7,3.61045]],[[2770.8,0.7546501],[2770.9,8.2130835],[2771.0,1.13197515],[2771.1,3.8800002],[2771.2,1.88418544]]]
["bitfinex","ETHUSD",1724458040690,[[2770.2,11.04974],[2770.0,3.61004],[2769.9,12.46],[2769.8,0.11700459],[2769.7,3.61045]],[[2770.8,0.7546501],[2770.9,8.2130835],[2771.1,3.8800002],[2771.2,1.88418544]]]
["bitfinex","ETHUSD",1724458040691,[[2770.2,11.04974],[2770.0,9.10794],[2769.9,12.46],[2769.8,0.11700459],[2769.7,3.61045]],[[2770.8,0.7546501],[2770.9,9.34505865],[2771.1,3.8800002],[2771.2,1.88418544],[2771.4,5.86934253]]]
["bitfinex","ETHUSD",1724458040900,[[2770.2,11.04974],[2770.0,9.10794],[2769.9,12.46],[2769.8,0.11700459],[2769.7,3.61045]],[[2770.7,0.84910387],[2770.9,9.25041239],[2771.0,1.5093002],[2771.1,4.25488544],[2771.4,5.86934253]]]
["bitfinex","ETHUSD",1724458041046,[[2770.2,11.04974],[2770.0,9.10794],[2769.9,12.46],[2769.7,3.61045],[2768.2,4.94574287]],[[2770.7,0.84910387],[2770.9,9.25041239],[2771.0,1.5093002],[2771.1,4.25488544],[2771.4,5.86934253]]]
["bitfinex","ETHUSD",1724458041241,[[2770.2,11.04974],[2770.0,9.10794],[2769.9,12.46],[2769.7,3.61045],[2768.2,4.94574287]],[[2770.7,0.09445377],[2770.8,4.3637201],[2770.9,5.64137239],[2771.0,1.5093002],[2771.1,2.3707]]]
["bitfinex","ETHUSD",1724458041443,[[2770.2,7.44],[2769.9,12.46],[2769.7,2.4979],[2769.6,23.45052],[2769.3,0.75453551]],[[2770.5,4.3641901],[2770.6,2.81311739],[2770.7,1.22642892],[2770.8,1.5093002],[2770.9,2.78463268]]]
["bitfinex","ETHUSD",1724458041769,[[2769.6,23.45052],[2769.3,0.75453551]],[[2770.5,4.3641901],[2770.6,2.81311739],[2770.7,1.22642892],[2770.9,2.78463268]]]
["bitfinex","ETHUSD",1724458041770,[[2769.6,3.61052],[2769.5,9.9379],[2769.4,3.61084],[2769.3,12.46],[2769.1,0.11866575]],[[2770.3,4.3644501],[2770.4,1.22626803],[2770.5,3.60954],[2770.6,4.32241759],[2770.7,1.88418544]]]
["bitfinex","ETHUSD",1724458041959,[[2769.6,3.61052],[2769.5,9.9379],[2769.4,3.61084],[2769.3,12.46],[2769.1,0.11866575]],[[2770.3,4.3644501],[2770.4,1.22626803],[2770.5,3.60954],[2770.6,4.32241759]]]
["bitfinex","ETHUSD",1724458041960,[[2769.6,3.61052],[2769.5,9.9379],[2769.4,3.61084],[2769.3,12.46],[2769.1,0.11866575]],[[2770.2,0.84849893],[2770.3,4.74177515],[2770.4,1.5093002],[2770.5,3.60954],[2770.6,4.69730283]]]
["bitfinex","ETHUSD",1724458042160,[[2769.6,3.61052],[2769.5,9.9379],[2769.4,3.61084],[2769.3,12.46],[2769.1,0.11866575]],[[2770.1,0.7546501],[2770.2,0.09384883],[2770.3,4.74177515],[2770.4,1.5093002],[2770.5,5.49372544]]]
["bitfinex","ETHUSD",1724458042374,[[2769.7,3.61044],[2769.6,3.61052],[2769.5,9.9379],[2769.3,12.87755649],[2769.2,3.78510745]],[[2770.2,0.09384883],[2770.3,0.7546501],[2770.4,1.13197515],[2770.5,5.1188402],[2770.7,5.49339544]]]
["bitfinex","ETHUSD",1724458042577,[[2769.7,3.61044],[2769.6,3.61052],[2769.5,9.9379],[2769.3,12.87755649],[2769.2,3.78510745]],[[2770.2,0.09384883],[2770.3,0.7546501],[2770.4,1.13197515],[2770.5,3.60954],[2770.6,4.32241759]]]
["bitfinex","ETHUSD",1724458042777,[[2769.7,3.61044],[2769.6,3.61052],[2769.5,9.9379],[2769.3,12.87755649],[2769.2,3.78510745]],[[2770.2,0.09384883],[2770.3,0.7546501],[2770.4,1.13197515],[2770.5,5.1188402],[2770.6,2.81311739]]]
["bitfinex","ETHUSD",1724458042980,[[2769.7,3.61049],[2769.6,3.61052],[2769.5,9.9379],[2769.4,3.0],[2769.3,12.87755649]],[[2770.2,0.09384883],[2770.3,0.7546501],[2770.4,1.13197515],[2770.5,5.1188402],[2770.6,2.81311739]]]
["bitfinex","ETHUSD",1724458042981,[[2769.7,3.61049],[2769.6,3.61052],[2769.5,9.9379],[2769.4,3.0],[2769.3,12.87755649]],[[2770.2,0.09384883],[2770.3,0.7546501],[2770.4,4.74157515],[2770.5,1.5093002],[2770.6,4.69730283]]]
["bitfinex","ETHUSD",1724458043147,[[2769.7,3.61049],[2769.6,3.61052],[2769.5,9.9379],[2769.4,3.0],[2769.3,12.87755649]],[[2770.2,0.65285624],[2770.3,0.7546501],[2770.4,4.74157515],[2770.5,1.5093002],[2770.6,4.69730283]]]
["bitfinex","ETHUSD",1724458043346,[[2769.7,3.61049],[2769.6,3.61052],[2769.5,9.9379],[2769.4,3.0],[2769.3,12.87755649]],[[2770.2,0.65285624],[2770.3,0.7546501],[2770.4,4.74157515],[2770.6,4.32241759],[2770.7,5.49342544]]]
["bitfinex","ETHUSD",1724458043782,[[2769.6,3.61052],[2769.5,9.9379],[2769.4,6.61085],[2769.3,12.46],[2762.8,28.0061]],[[2770.2,0.65285624],[2770.3,0.7546501],[2770.4,4.74157515],[2770.5,1.5093002],[2770.6,6.42246739]]]
["bitfinex","ETHUSD",1724458043958,[[2769.6,3.61052],[2769.5,9.9379],[2769.4,6.61085],[2769.3,12.46],[2769.1,3.72988575]],[[2770.2,0.65285624],[2770.3,0.7546501],[2770.4,4.74157515],[2770.5,1.5093002],[2770.6,6.42246739]]]
["bitfinex","ETHUSD",1724458044458,[[2769.6,3.61052],[2769.5,9.9379],[2769.4,6.61085],[2769.3,12.46],[2769.1,3.72988575]],[[2770.2,0.65285624],[2770.3,0.7546501],[2770.4,4.74157515],[2770.6,7.93176759],[2771.4,6.60834]]]
["bitfinex","ETHUSD",1724458044661,[[2769.7,3.61048],[2769.6,3.61052],[2769.5,9.9379],[2769.4,3.0],[2769.3,12.46]],[[2770.2,0.65285624],[2770.3,0.7546501],[2770.4,4.74157515],[2770.6,7.93176759],[2771.4,6.60834]]]
["bitfinex","ETHUSD",1724458044963,[[2769.7,3.61048],[2769.6,3.61052],[2769.5,9.9379],[2769.4,3.0],[2769.3,12.46]],[[2770.2,0.65285624],[2770.3,0.7546501],[2770.4,4.74157515],[2770.5,1.5093002],[2770.6,6.42246739]]]
["bitfinex","ETHUSD",1724458045164,[[2769.7,3.61048],[2769.6,3.61052],[2769.5,9.9379],[2769.4,3.0],[2769.3,12.46]],[[2770.2,0.65285624],[2770.3,0.7546501],[2770.4,4.74157515],[2770.6,7.93176759],[2770.9,0.90044724]]]
["bitfinex","ETHUSD",1724458045360,[[2769.7,3.61048],[2769.6,3.61052],[2769.5,9.9379],[2769.4,3.0],[2769.3,12.46]],[[2770.2,0.65285624],[2770.3,0.7546501],[2770.4,3.6096],[2770.5,1.13197515],[2770.6,7.93176759]]]
["bitfinex","ETHUSD",1724458046359,[[2769.7,3.61048],[2769.6,3.61052],[2769.5,9.9379],[2769.4,3.0],[2769.3,12.46]],[[2770.2,0.65285624],[2770.4,4.3642501],[2770.5,1.13197515],[2770.6,7.93176759],[2770.8,1.88587911]]]
["bitfinex","ETHUSD",1724458046565,[[2769.6,3.61052],[2769.5,9.9379],[2769.4,6.61084],[2769.3,12.46],[2766.0,3.77025548]],[[2770.2,0.65285624],[2770.4,4.3642501],[2770.5,1.13197515],[2770.6,7.93176759],[2770.8,1.88587911]]]
["bitfinex","ETHUSD",1724458046760,[[2769.6,3.61052],[2769.5,9.9379],[2769.4,6.61084],[2769.3,12.46],[2768.9,0.41755649]],[[2770.2,0.65285624],[2770.3,0.7546501],[2770.4,3.6096],[2770.5,1.13197515],[2770.6,7.93176759]]]
["bitfinex","ETHUSD",1724458047103,[[2769.7,3.61048],[2769.6,3.61052],[2769.5,9.9379],[2769.4,3.0],[2769.3,12.46]],[[2770.2,0.65285624],[2770.3,0.7546501],[2770.4,3.6096],[2770.5,1.13197515],[2770.6,7.93176759]]]
["bitfinex","ETHUSD",1724458047310,[[2769.7,3.61048],[2769.6,3.61052],[2769.5,9.9379],[2769.4,3.0],[2769.3,12.46]],[[2770.2,0.65285624],[2770.4,4.3642501],[2770.5,1.13197515],[2770.6,7.93176759],[2775.4,8.12205389]]]
["bitfinex","ETHUSD",1724458047838,[[2769.7,3.61048],[2769.5,9.9379],[2769.4,6.61083],[2769.3,12.46],[2768.1,2.26693897]],[[2770.2,0.65285624],[2770.3,0.7546501],[2770.4,3.6096],[2770.5,1.13197515],[2770.6,7.93176759]]]
["bitfinex","ETHUSD",1724458047995,[[2769.7,3.61048],[2769.5,9.9379],[2769.4,6.61083],[2769.3,12.46],[2768.2,2.26693897]],[[2770.2,0.65285624],[2770.4,4.3642501],[2770.5,1.13197515],[2770.6,7.93176759],[2774.3,2.47083003]]]
["bitfinex","ETHUSD",1724458048197,[[2769.7,3.61048],[2769.5,13.54864],[2769.4,3.0],[2769.3,12.46],[2768.6,1.50907103]],[[2770.2,0.65285624],[2770.4,4.3642501],[2770.5,1.13197515],[2770.6,7.93176759],[2770.8,1.88587911]]]
["bitfinex","ETHUSD",1724458048423,[[2769.7,3.61048],[2769.5,13.54864],[2769.4,3.0],[2769.3,12.46],[2768.5,5.12107103]],[[2770.2,0.65285624],[2770.4,4.3642501],[2770.5,1.13197515],[2770.6,7.93176759],[2770.8,1.88587911]]]
["bitfinex","ETHUSD",1724458048729,[[2769.7,3.61048],[2769.5,13.54864],[2769.4,3.0],[2769.3,12.46],[2768.8,2.2783]],[[2770.2,0.65285624],[2770.3,0.7546501],[2770.4,3.6096],[2770.5,1.13197515],[2770.6,7.93176759]]]
["bitfinex","ETHUSD",1724458049089,[[2769.7,3.61048],[2769.5,13.54864],[2769.4,3.0],[2769.3,12.46],[2768.8,3.03283551]],[[2770.2,0.65285624],[2770.4,4.3642501],[2770.5,1.13197515],[2770.6,7.93176759],[2771.3,2.64023075]]]
["bitfinex","ETHUSD",1724458049285,[[2769.7,3.61048],[2769.5,13.54864],[2769.4,3.0],[2769.3,12.46],[2768.8,2.2783]],[[2770.2,0.65285624],[2770.4,4.3642501],[2770.5,1.13197515],[2770.6,7.93176759],[2770.8,1.88587911]]]
["bitfinex","ETHUSD",1724458049531,[[2769.7,3.61048],[2769.5,13.54864],[2769.4,3.0],[2769.3,12.46],[2768.8,2.2783]],[[2770.2,0.65285624],[2770.4,4.3642501],[2770.5,1.13197515],[2770.6,7.93176759],[2770.8,1.88350754]]]
["bitfinex","ETHUSD",1724458049834,[[2769.7,3.61048],[2769.5,13.54864],[2769.4,3.0],[2769.3,12.46],[2768.8,2.2783]],[[2770.2,0.65285624],[2770.4,4.3642501],[2770.5,1.13197515],[2770.6,7.93176759],[2770.7,1.88350754]]]
["bitfinex","ETHUSD",1724458050149,[[2769.7,3.61048],[2769.5,13.54864],[2769.4,3.0],[2769.3,12.46],[2768.8,2.2783]],[[2770.2,0.65285624],[2770.4,4.3642501],[2770.5,1.13197515],[2770.6,7.93179759],[2770.7,1.88350754]]]
["bitfinex","ETHUSD",1724458050306,[[2769.7,3.61048],[2769.5,13.54864],[2769.4,3.0],[2769.3,12.46],[2769.1,3.61122]],[[2770.2,0.65285624],[2770.4,4.3642501],[2770.5,1.13197515],[2770.6,7.93179759],[2770.8,1.88350754]]]
["bitfinex","ETHUSD",1724458050505,[[2769.7,3.61048],[2769.5,13.54864],[2769.4,3.0],[2769.3,12.46],[2769.1,3.61122]],[[2770.1,2.3673],[2770.2,0.65285624],[2770.4,4.3642501],[2770.5,1.13197515],[2770.6,1.95511759]]]
["bitfinex","ETHUSD",1724458051027,[[2769.7,3.61048],[2769.5,13.54864],[2769.4,3.0],[2769.3,12.46],[2769.1,3.61122]],[[2770.0,0.09364347],[2770.1,2.3673],[2770.2,0.55900741],[2770.4,7.9739601],[2770.5,1.13197515]]]
["bitfinex","ETHUSD",1724458051187,[[2769.7,3.61048],[2769.5,13.54864],[2769.4,3.0],[2769.3,12.57688036],[2769.1,3.61122]],[[2770.0,0.09364347],[2770.1,2.3673],[2770.2,0.55900741],[2770.4,4.3642501],[2770.5,1.13197515]]]
["bitfinex","ETHUSD",1724458051392,[[2769.7,3.61048],[2769.5,13.54864],[2769.4,3.0],[2769.3,12.57688036],[2769.1,3.61122]],[[2770.0,0.09364347],[2770.1,2.3673],[2770.2,0.55900741],[2770.4,7.9739401],[2770.5,1.13197515]]]
["bitfinex","ETHUSD",1724458051591,[[2769.7,3.61048],[2769.5,13.54864],[2769.4,3.0],[2769.3,12.46],[2769.1,3.61122]],[[2770.0,0.09364347],[2770.1,2.3673],[2770.2,0.55900741],[2770.4,7.9739401],[2770.5,1.13197515]]]
["bitfinex","ETHUSD",1724458051838,[[2769.5,14.66134],[2769.4,3.0],[2769.3,12.46],[2769.2,6.28300745],[2769.1,3.61122]],[[2770.0,0.09364347],[2770.1,2.3673],[2770.2,0.55900741],[2770.4,7.9739401]]]
["bitfinex","ETHUSD",1724458051839,[[2769.5,14.66134],[2769.4,3.0],[2769.3,12.46],[2769.2,6.28300745],[2769.1,3.61122]],[[2770.0,0.09364347],[2770.1,2.3673],[2770.2,0.55900741],[2770.3,4.3643901],[2770.4,4.74157515]]]
["bitfinex","ETHUSD",1724458052040,[[2769.5,14.66134],[2769.4,3.0],[2769.3,12.46],[2769.2,6.28300745],[2769.1,3.72696138]],[[2770.0,0.39563856],[2770.1,2.3673],[2770.2,0.55900741],[2770.3,4.3643901],[2770.4,4.74157515]]]
["bitfinex","ETHUSD",1724458052532,[[2769.6,3.61059],[2769.5,11.05067],[2769.4,3.0],[2769.3,12.46],[2769.2,6.28300745]],[[2770.0,0.39563856],[2770.1,2.3673],[2770.2,0.55900741],[2770.3,4.3643901],[2770.4,3.6096]]]
["bitfinex","ETHUSD",1724458052692,[[2769.6,3.61059],[2769.5,11.05067],[2769.4,3.0],[2769.3,12.46],[2769.2,6.28300745]],[[2770.0,0.09364347],[2770.1,2.3673],[2770.2,0.55900741],[2770.3,4.3643901],[2770.4,3.6096]]]
["bitfinex","ETHUSD",1724458053332,[[2769.6,3.61059],[2769.5,11.05067],[2769.4,3.0],[2769.3,12.46],[2769.2,6.28300745]],[[2770.0,0.09364347],[2770.1,2.3673],[2770.2,0.55900741],[2770.3,3.60974],[2770.4,4.3642501]]]
["bitfinex","ETHUSD",1724458053589,[[2769.7,3.61045],[2769.5,11.05067],[2769.4,3.0],[2769.3,12.46],[2769.2,3.78510745]],[[2770.0,0.09364347],[2770.4,4.3642501],[2770.6,5.56447759],[2773.2,1.83827519],[2773.3,21.25691816]]]
["bitfinex","ETHUSD",1724458053826,[[2769.7,7.22087],[2769.6,2.4979],[2769.5,11.05067],[2769.4,3.0],[2769.3,12.46]],[[2770.4,4.3642501],[2770.6,5.56447759],[2773.2,1.83827519],[2773.3,21.25691816]]]
["bitfinex","ETHUSD",1724458053827,[[2769.7,7.22087],[2769.6,2.4979],[2769.5,7.44],[2769.4,3.0],[2769.3,12.46]],[[2770.4,6.7315501],[2770.6,5.56450759],[2770.8,1.88212244],[2771.0,5.86737693],[2771.1,3.0]]]
["bitfinex","ETHUSD",1724458054041,[[2769.7,7.22087],[2769.6,2.4979],[2769.5,7.44],[2769.4,3.0],[2769.3,12.46]],[[2770.4,6.7315501],[2770.6,5.56450759],[2771.0,5.86737693],[2771.1,3.0]]]
["bitfinex","ETHUSD",1724458054042,[[2769.7,3.61042],[2769.6,2.4979],[2769.5,11.0507],[2769.4,3.0],[2769.3,12.46]],[[2770.3,0.093621],[2770.4,6.7315501],[2770.6,6.69648274],[2770.9,1.88212244],[2771.0,3.60883]]]
["bitfinex","ETHUSD",1724458054247,[[2769.7,3.61042],[2769.6,2.4979],[2769.5,11.0507],[2769.4,3.0],[2769.3,12.46]],[[2770.3,0.093621],[2770.4,6.7315501],[2770.6,3.08709274],[2770.8,1.88212244],[2770.9,3.60898]]]
["bitfinex","ETHUSD",1724458054545,[[2769.7,3.61042],[2769.6,2.4979],[2769.5,11.0507],[2769.4,3.11521299],[2769.3,12.46]],[[2770.3,0.093621],[2770.4,5.9769],[2770.5,0.7546501],[2770.6,5.18717254],[2770.7,1.5093002]]]
["bitfinex","ETHUSD",1724458054786,[[2769.7,3.61042],[2769.6,2.4979],[2769.5,11.0507],[2769.4,3.11521299],[2769.3,12.46]],[[2770.3,0.093621],[2770.4,6.7315501],[2770.6,5.18717254],[2770.7,1.5093002],[2859.3,8.28132323]]]
["bitfinex","ETHUSD",1724458054929,[[2769.7,3.61042],[2769.6,2.4979],[2769.5,11.0507],[2769.4,3.11521299],[2769.3,12.46]],[[2770.3,0.093621],[2770.4,10.3412301],[2770.6,1.57779254],[2770.7,1.5093002],[2774.0,3.91330832]]]
["bitfinex","ETHUSD",1724458055276,[[2769.7,3.61042],[2769.6,2.4979],[2769.5,11.0507],[2769.4,3.11521299],[2769.3,12.46]],[[2770.3,0.093621],[2770.4,9.58659],[2770.5,0.7546501],[2770.6,1.57779254],[2770.7,1.5093002]]]
["bitfinex","ETHUSD",1724458055482,[[2769.7,3.61042],[2769.6,2.4979],[2769.5,11.0507],[2769.4,3.11521299],[2769.3,12.46]],[[2770.3,0.093621],[2770.4,5.9769],[2770.5,0.7546501],[2770.6,5.18717254],[2770.7,1.5093002]]]
["bitfinex","ETHUSD",1724458055846,[[2769.7,7.22083],[2769.6,2.4979],[2769.5,7.44],[2769.4,3.11521299],[2769.3,12.46]],[[2770.3,0.093621],[2770.4,5.9769],[2770.5,0.7546501],[2770.6,5.18717254],[2770.7,1.5093002]]]
["bitfinex","ETHUSD",1724458056035,[[2769.7,3.61041],[2769.6,2.4979],[2769.5,11.05069],[2769.4,3.11521299],[2769.3,12.46]],[[2770.3,0.093621],[2770.4,5.9769],[2770.5,0.7546501],[2770.6,5.18717254],[2770.7,1.5093002]]]
["bitfinex","ETHUSD",1724458058484,[[2769.7,5.32631],[2769.6,2.4979],[2769.5,7.44],[2769.4,3.11521299],[2769.3,16.07098]],[[2770.3,0.093621],[2770.4,2.3673],[2770.5,0.7546501],[2770.6,5.18717254],[2770.7,1.5093002]]]
["bitfinex","ETHUSD",1724458058779,[[2769.9,3.61013],[2769.7,1.7159],[2769.6,2.4979],[2769.5,11.22510745],[2769.4,3.11521299]],[[2770.3,0.093621],[2770.5,0.7546501],[2770.6,2.3551],[2770.7,1.13197515],[2770.8,5.1184102]]]
["bitfinex","ETHUSD",1724458058930,[[2770.1,3.6099],[2769.9,2.4394],[2769.8,4.40730338],[2769.7,1.7159],[2769.6,3.61057]],[[2770.3,0.093621],[2770.7,0.7546501],[2770.8,4.74108515],[2770.9,3.8644002],[2771.0,5.49076283]]]
["bitfinex","ETHUSD",1724458059135,[[2770.1,3.6099],[2769.9,2.51159593],[2769.8,4.33510745],[2769.7,1.7159],[2769.6,3.61057]],[[2770.8,4.3637601],[2770.9,3.48707515],[2771.0,5.1181402],[2771.2,1.88192283],[2771.3,3.60845]]]
["bitfinex","ETHUSD",1724458059466,[[2770.1,3.6099],[2769.9,6.04956],[2769.8,4.33510745],[2769.7,1.7159],[2769.6,3.61057]],[[2770.7,0.7546501],[2770.8,3.60911],[2770.9,3.48707515],[2771.0,5.1181402],[2771.1,4.88192283]]]
["bitfinex","ETHUSD",1724458059670,[[2770.2,3.60981],[2770.1,3.6099],[2769.9,2.4394],[2769.8,4.33510745],[2769.7,1.7159]],[[2770.7,0.84822123],[2770.8,4.90600755],[2770.9,3.48707515],[2771.0,5.1181402],[2771.1,4.88192283]]]
["bitfinex","ETHUSD",1724458059849,[[2770.2,3.60981],[2770.1,3.6099],[2769.9,9.8794],[2769.8,4.33510745],[2769.7,1.7159]],[[2770.7,0.09357113],[2770.8,5.66065765],[2770.9,3.48707515],[2771.0,5.1181402],[2771.1,3.0]]]
["bitfinex","ETHUSD",1724458060047,[[2770.2,3.60981],[2770.1,3.6099],[2769.9,9.8794],[2769.8,4.33510745],[2769.7,1.7159]],[[2770.7,0.09357113],[2770.8,5.66065765],[2770.9,3.48707515],[2771.0,5.1181402],[2771.1,4.88192283]]]
["bitfinex","ETHUSD",1724458060248,[[2770.2,3.60981],[2769.9,13.48957],[2769.8,4.33510745],[2769.7,1.7159],[2768.7,20.97180327]],[[2770.7,0.84822123],[2770.8,4.90600755],[2770.9,3.48707515],[2771.0,5.1181402],[2771.1,4.88192283]]]
["bitfinex","ETHUSD",1724458060477,[[2770.2,3.60984],[2770.1,3.60997],[2769.9,9.8794],[2769.8,4.33510745],[2769.7,1.7159]],[[2770.7,0.84822123],[2770.8,4.90600755],[2770.9,3.48707515],[2771.0,5.1181402],[2771.1,4.88192283]]]
["bitfinex","ETHUSD",1724458061071,[[2770.2,3.60984],[2769.9,13.48957],[2769.8,4.33510745],[2769.7,1.7159],[2717.4,0.24455826]],[[2770.7,0.84822123],[2770.8,4.90600755],[2770.9,3.48707515],[2771.0,5.1181402],[2771.1,4.88192283]]]
["bitfinex","ETHUSD",1724458061285,[[2770.2,3.60984],[2769.9,13.48957],[2769.8,4.33510745],[2769.7,1.7159],[2763.6,7.55248105]],[[2770.7,0.84822123],[2770.8,4.90600755],[2770.9,3.48707515],[2771.0,5.1181402],[2771.1,4.88192283]]]
["bitfinex","ETHUSD",1724458061434,[[2770.2,3.60984],[2770.0,3.61006],[2769.9,9.8794],[2769.8,4.33510745],[2769.7,1.7159]],[[2770.7,0.84822123],[2770.8,1.29689755],[2770.9,3.48707515],[2771.0,8.7270402],[2771.1,1.88192283]]]
["bitfinex","ETHUSD",1724458061788,[[2770.2,3.60984],[2770.0,3.61005],[2769.9,9.8794],[2769.8,4.33510745],[2769.7,8.44161936]],[[2770.7,0.09357113],[2770.9,6.7187801],[2771.0,4.74081515],[2771.1,1.5093002],[2771.3,1.88192283]]]
["bitfinex","ETHUSD",1724458061936,[[2770.2,4.331829],[2770.0,3.61005],[2769.9,9.8794],[2769.8,4.33510745],[2769.7,8.44161936]],[[2770.7,0.09357113],[2770.8,0.7546501],[2770.9,5.96413],[2771.0,4.74081515],[2771.1,1.5093002]]]
["bitfinex","ETHUSD",1724458062196,[[2770.2,4.331829],[2770.0,3.61005],[2769.9,9.8794],[2769.8,4.33510745],[2769.7,8.44161936]],[[2770.6,0.09035957],[2770.8,4.3637101],[2770.9,3.48707515],[2771.0,3.60884],[2771.1,1.5093002]]]
["bitfinex","ETHUSD",1724458062392,[[2770.2,4.331829],[2770.0,3.61005],[2769.9,9.8794],[2769.8,4.33510745],[2769.7,8.44161936]],[[2770.8,4.3637101],[2770.9,3.48707515],[2771.0,5.1181402],[2771.1,1.88192283],[2771.4,5.86663739]]]
["bitfinex","ETHUSD",1724458062638,[[2770.2,3.60984],[2770.0,3.61005],[2769.9,9.8794],[2769.8,4.33510745],[2769.7,8.44161936]],[[2770.7,0.09041319],[2770.8,4.3637101],[2770.9,3.48707515],[2771.0,5.1181402],[2771.1,1.88192283]]]
["bitfinex","ETHUSD",1724458062797,[[2770.1,3.60997],[2770.0,3.61005],[2769.9,9.8794],[2769.8,4.33510745],[2769.7,4.83117936]],[[2770.7,0.84506329],[2770.8,3.60906],[2770.9,3.48707515],[2771.0,5.1181402],[2771.1,1.88192283]]]
["bitfinex","ETHUSD",1724458063137,[[2770.0,3.61005],[2769.9,9.8794],[2769.8,4.16031],[2769.7,4.83117936],[2769.5,7.39583745]],[[2770.7,0.84506329],[2770.8,7.21823],[2770.9,3.48707515],[2771.0,1.5093002],[2771.1,3.76482675]]]
["bitfinex","ETHUSD",1724458063434,[[2770.1,0.55],[2770.0,3.61002],[2769.9,9.8794],[2769.8,3.61031],[2769.7,4.83117936]],[[2770.7,0.84506329],[2770.8,8.35020515],[2770.9,2.3551],[2771.0,1.5093002],[2771.1,1.88290392]]]
["bitfinex","ETHUSD",1724458063652,[[2770.1,0.55],[2770.0,3.61002],[2769.9,9.8794],[2769.8,3.61033],[2769.7,4.83117936]],[[2770.7,4.45425329],[2770.8,4.74103515],[2770.9,2.3551],[2771.0,1.5093002],[2771.1,1.88290392]]]
["bitfinex","ETHUSD",1724458063930,[[2770.1,0.55],[2770.0,3.61002],[2769.9,9.8794],[2769.8,3.61033],[2769.7,4.83117936]],[[2770.7,5.60929213],[2770.8,4.74103515],[2770.9,3.8644002],[2771.1,1.88290392],[2771.8,3.67935002]]]
["bitfinex","ETHUSD",1724458064132,[[2770.1,0.55],[2770.0,3.61002],[2769.9,9.8794],[2769.8,3.61033],[2769.7,4.83117936]],[[2770.7,5.60929213],[2770.8,4.74103515],[2770.9,2.3551],[2771.0,1.5093002],[2771.1,1.88290392]]]
["bitfinex","ETHUSD",1724458064803,[[2770.1,0.55],[2770.0,3.61002],[2769.9,9.8794],[2769.7,4.83117936],[2766.0,3.76525047]],[[2770.7,5.60929213],[2770.8,4.74103515],[2770.9,2.3551],[2771.0,1.5093002],[2771.1,1.88290392]]]
["bitfinex","ETHUSD",1724458065005,[[2769.9,7.44],[2769.8,3.61025],[2769.7,5.3335],[2769.6,3.61056],[2769.5,3.78510745]],[[2770.5,2.4022],[2770.6,7.9734201],[2770.7,1.24545203],[2770.8,1.13197515],[2770.9,1.5093002]]]
["bitfinex","ETHUSD",1724458065209,[[2769.9,7.44],[2769.8,3.61025],[2769.7,5.3335],[2769.6,3.61056],[2769.5,3.78510745]],[[2770.4,0.09033761],[2770.5,6.01166],[2770.6,4.3639801],[2770.7,1.15503884],[2770.8,1.13197515]]]
["bitfinex","ETHUSD",1724458065393,[[2769.9,7.44],[2769.7,6.61047],[2769.4,5.94432],[2769.3,12.46],[2769.2,3.78510745]],[[2770.4,3.69999761],[2770.5,2.4022],[2770.6,0.7546501],[2770.7,2.28701399],[2770.8,1.5093002]]]
["bitfinex","ETHUSD",1724458065737,[[2769.9,7.44],[2769.7,6.61047],[2769.5,3.61071],[2769.4,2.45315854],[2769.3,12.46]],[[2770.3,0.61021976],[2770.4,3.69999761],[2770.5,3.1568501],[2770.6,4.74136515],[2770.7,1.15503884]]]
["bitfinex","ETHUSD",1724458066235,[[2769.9,7.44],[2769.7,6.61047],[2769.5,3.61071],[2769.4,2.45315854],[2769.3,12.46]],[[2770.2,0.09022607],[2770.3,0.61021976],[2770.4,3.60966],[2770.5,3.1568501],[2770.6,4.74136515]]]
["bitfinex","ETHUSD",1724458066438,[[2769.9,7.44],[2769.7,6.61047],[2769.5,3.61071],[2769.4,2.45315854],[2769.3,12.46]],[[2770.3,0.61021976],[2770.4,3.60966],[2770.5,3.1568501],[2770.6,4.74136515],[2771.6,3.11385236]]]
["bitfinex","ETHUSD",1724458066605,[[2769.9,7.44],[2769.7,6.61047],[2769.5,3.61071],[2769.4,2.3335],[2769.3,12.46]],[[2770.2,0.09031137],[2770.3,0.61021976],[2770.4,3.60966],[2770.5,3.1568501],[2770.6,4.74134515]]]
["bitfinex","ETHUSD",1724458066930,[[2769.9,7.44],[2769.7,6.61047],[2769.5,3.61071],[2769.4,2.3335],[2769.3,12.46]],[[2770.3,0.61021976],[2770.4,3.60966],[2770.5,3.1568501],[2770.6,4.74134515],[2770.9,5.49187392]]]
["bitfinex","ETHUSD",1724458067116,[[2769.9,7.44],[2769.7,6.61047],[2769.5,3.61071],[2769.4,2.3335],[2769.3,12.57660193]],[[2770.1,0.09025772],[2770.2,0.42198798],[2770.3,0.61021976],[2770.4,3.60966],[2770.5,3.1568501]]]
["bitfinex","ETHUSD",1724458067324,[[2769.7,10.22088],[2769.5,7.44],[2769.4,2.3335],[2769.3,12.57660193],[2547.5,3.52530992]],[[2770.2,0.42198798],[2770.3,0.61021976],[2770.4,3.60966],[2770.5,3.1568501],[2770.6,4.74135515]]]
["bitfinex","ETHUSD",1724458067521,[[2769.8,3.61036],[2769.7,6.61041],[2769.5,7.44],[2769.4,2.3335],[2769.3,12.57660193]],[[2770.0,0.09020407],[2770.2,0.42198798],[2770.3,0.61021976],[2770.4,3.60966],[2770.5,3.1568501]]]
["bitfinex","ETHUSD",1724458067841,[[2769.8,3.61036],[2769.7,6.61041],[2769.5,7.44],[2769.4,2.3335],[2769.3,12.57660193]],[[2769.9,0.09015042],[2770.3,0.61021976],[2770.4,3.60966],[2770.5,3.1568501],[2770.8,1.88340813]]]
["bitfinex","ETHUSD",1724458068025,[[2769.8,6.61036],[2769.7,3.61041],[2769.5,7.44],[2769.4,2.3335],[2769.3,12.57660193]],[[2770.3,0.61021976],[2770.4,3.60966],[2770.5,3.1568501],[2770.9,5.49237813],[2771.7,10.5646862]]]
["bitfinex","ETHUSD",1724458068336,[[2769.8,6.61036],[2769.7,3.61041],[2769.5,7.44],[2769.4,2.3335],[2769.3,12.57660193]],[[2770.2,0.09027723],[2770.3,0.61021976],[2770.4,3.60966],[2770.5,3.1568501],[2770.9,5.49237813]]]
["bitfinex","ETHUSD",1724458068949,[[2769.8,6.61036],[2769.7,3.61041],[2769.5,7.44],[2769.4,2.3335],[2769.3,12.57660193]],[[2770.3,0.61021976],[2770.4,3.60966],[2770.5,3.1568501],[2770.9,3.60897],[2775.5,8.12205389]]]
["bitfinex","ETHUSD",1724458069249,[[2769.8,6.61036],[2769.7,3.61041],[2769.5,7.44],[2769.4,2.3335],[2769.3,12.57660193]],[[2770.2,0.09027723],[2770.3,0.61021976],[2770.4,3.60966],[2770.5,3.1568501],[2770.9,5.49265222]]]
["bitfinex","ETHUSD",1724458069534,[[2769.8,6.61036],[2769.7,3.61041],[2769.5,7.44],[2769.4,2.3335],[2769.3,12.57660193]],[[2770.3,0.61021976],[2770.4,3.60966],[2770.5,3.1568501],[2770.9,5.49265222],[2771.6,4.69592276]]]
["bitfinex","ETHUSD",1724458069733,[[2769.9,3.61022],[2769.8,3.0],[2769.7,3.61046],[2769.5,7.44],[2769.4,2.3335]],[[2770.1,0.09022359],[2770.5,3.1568501],[2770.8,3.60912],[2770.9,1.88368222],[2771.1,5.86911867]]]
["bitfinex","ETHUSD",1724458069912,[[2769.9,3.61016],[2769.8,3.0],[2769.5,7.44],[2769.4,2.3335],[2767.7,3.12002713]],[[2770.2,0.09027723],[2770.5,4.21310453],[2770.7,1.15503884],[2770.8,5.1184202],[2770.9,1.88368222]]]
["bitfinex","ETHUSD",1724458070236,[[2769.9,3.61016],[2769.8,3.0],[2769.5,7.44],[2769.4,2.3335],[2767.7,3.12002713]],[[2770.5,4.21310453],[2770.7,1.15503884],[2770.8,5.1184202],[2770.9,1.88368222],[2775.6,13.0784351]]]
["bitfinex","ETHUSD",1724458070437,[[2769.9,7.2203],[2769.8,3.0],[2769.5,7.44],[2769.4,5.94433],[2768.5,1.88663772]],[[2770.4,0.09038451],[2770.5,4.21310453],[2770.7,2.66433904],[2770.8,3.60912],[2770.9,1.88368222]]]
["bitfinex","ETHUSD",1724458070637,[[2769.9,3.61014],[2769.8,3.0],[2769.7,3.61044],[2769.5,7.44],[2769.4,5.94433]],[[2770.4,0.09038451],[2770.5,4.21310453],[2770.7,2.66433904],[2770.8,3.60912],[2770.9,1.88368222]]]
["bitfinex","ETHUSD",1724458070812,[[2769.9,3.61014],[2769.8,3.0],[2769.7,3.61044],[2769.5,7.44],[2769.4,5.94433]],[[2770.4,0.6561763],[2770.5,4.21310453],[2770.7,1.15503884],[2770.8,5.1184202],[2770.9,1.88368222]]]
["bitfinex","ETHUSD",1724458071213,[[2769.9,7.2203],[2769.8,3.0],[2769.5,7.44],[2769.4,5.94433],[2552.0,0.00328903]],[[2770.4,0.6561763],[2770.5,4.21310453],[2770.7,1.15503884],[2770.8,5.1184202],[2770.9,1.88368222]]]
["bitfinex","ETHUSD",1724458071537,[[2769.9,3.61014],[2769.8,3.0],[2769.7,3.61044],[2769.5,7.44],[2769.4,5.94433]],[[2770.4,0.6561763],[2770.5,4.21310453],[2770.7,1.15503884],[2770.8,5.1184202],[2770.9,1.88368222]]]
["bitfinex","ETHUSD",1724458072249,[[2769.9,3.61014],[2769.8,3.0],[2769.7,3.61044],[2769.5,7.44],[2769.4,5.94433]],[[2770.4,0.6561763],[2770.5,4.21310453],[2770.7,2.66433904],[2770.8,3.60912],[2770.9,1.88368222]]]
["bitfinex","ETHUSD",1724458072545,[[2769.9,3.61014],[2769.8,3.0],[2769.7,3.61043],[2769.5,7.44],[2769.4,5.94433]],[[2770.4,0.6561763],[2770.5,4.21310453],[2770.7,2.66433904],[2770.8,3.60912],[2770.9,1.88368222]]]
["bitfinex","ETHUSD",1724458072746,[[2769.9,3.61014],[2769.8,3.0],[2769.7,3.61043],[2769.5,7.44],[2769.4,5.94433]],[[2770.4,0.6561763],[2770.5,4.21310453],[2770.7,1.15503884],[2770.8,5.1184202],[2770.9,1.88461292]]]
["bitfinex","ETHUSD",1724458073435,[[2769.9,3.61014],[2769.8,3.0],[2769.7,3.61043],[2769.5,7.44],[2769.4,5.94433]],[[2770.4,1.6172399],[2770.5,3.1568501],[2770.7,2.66433904],[2770.8,5.49373292],[2771.1,5.8702355]]]
["bitfinex","ETHUSD",1724458073644,[[2769.9,3.61014],[2769.8,3.0],[2769.7,3.61043],[2769.5,7.44],[2769.4,5.94433]],[[2770.4,1.6172399],[2770.5,3.1568501],[2770.7,2.66433904],[2770.8,3.60912],[2770.9,1.88461292]]]
["bitfinex","ETHUSD",1724458074394,[[2769.9,3.61014],[2769.8,3.0],[2769.7,3.61042],[2769.5,7.44],[2769.4,5.94433]],[[2770.4,1.6172399],[2770.5,3.1568501],[2770.7,2.66433904],[2770.8,3.60912]]]
["bitfinex","ETHUSD",1724458074395,[[2769.9,3.61014],[2769.8,3.0],[2769.7,3.61042],[2769.5,7.44],[2769.4,5.94433]],[[2770.4,2.37189],[2770.5,2.4022],[2770.7,2.66433904],[2770.8,5.49373292],[2771.3,2.63845808]]]
["bitfinex","ETHUSD",1724458074710,[[2769.9,7.2203],[2769.8,3.0],[2769.5,7.44],[2769.4,5.94433],[2766.0,9.55185621]],[[2770.4,2.37189],[2770.5,2.4022],[2770.7,2.66433904],[2770.8,5.49373292],[2771.3,2.63845808]]]
["bitfinex","ETHUSD",1724458074914,[[2770.0,3.61009],[2769.9,3.61014],[2769.8,3.0],[2769.5,7.44],[2769.4,5.94433]],[[2770.4,2.37189],[2770.5,2.4022],[2770.7,2.66433904],[2770.8,5.49373292],[2771.3,2.63845808]]]
["bitfinex","ETHUSD",1724458075438,[[2770.0,3.61009],[2769.9,3.61014],[2769.8,3.0],[2769.5,7.44],[2769.4,5.94433]],[[2770.4,2.37189],[2770.5,3.53417515],[2770.6,3.60938],[2770.7,2.66433904],[2770.8,5.49373292]]]
["bitfinex","ETHUSD",1724458075611,[[2770.0,3.61009],[2769.9,3.61014],[2769.8,3.0],[2769.5,7.44],[2769.4,5.94433]],[[2770.4,2.37189],[2770.5,2.4022],[2770.6,4.74135515],[2770.7,2.66433904],[2770.8,5.49373292]]]
["bitfinex","ETHUSD",1724458076122,[[2770.0,3.61009],[2769.9,3.61014],[2769.8,3.0],[2769.5,7.44],[2769.4,5.94433]],[[2770.4,2.37189],[2770.5,3.53417515],[2770.6,3.60938],[2770.7,2.66433904],[2770.8,5.49373292]]]
["bitfinex","ETHUSD",1724458076509,[[2770.0,3.61009],[2769.9,3.61014],[2769.8,3.0],[2769.5,7.44],[2769.4,5.94433]],[[2770.4,2.37189],[2770.5,3.53417515],[2770.6,5.1186802],[2770.7,1.15503884],[2770.8,5.49373292]]]
["bitfinex","ETHUSD",1724458076715,[[2769.9,3.61014],[2769.8,3.0],[2769.7,3.61042],[2769.5,7.44],[2769.4,5.94433]],[[2770.4,2.37189],[2770.5,3.53417515],[2770.6,5.1186802],[2770.7,1.15503884],[2770.8,5.49373292]]]
["bitfinex","ETHUSD",1724458076894,[[2769.9,3.61014],[2769.8,3.0],[2769.7,3.61042],[2769.5,7.44],[2769.4,5.94433]],[[2770.4,2.37189],[2770.5,3.53417515],[2770.6,3.60938],[2770.7,2.66433904],[2770.8,1.88461292]]]
["bitfinex","ETHUSD",1724458077244,[[2769.9,3.61014],[2769.8,3.0],[2769.7,3.61042],[2769.5,7.44],[2769.4,5.94433]],[[2770.3,1.34525661],[2770.4,1.6172399],[2770.5,3.53417515],[2770.6,8.7280902],[2770.7,1.88461292]]]
["bitfinex","ETHUSD",1724458077466,[[2769.9,3.61014],[2769.8,3.0],[2769.7,3.61042],[2769.5,7.44],[2769.4,5.94433]],[[2770.3,1.34525661],[2770.4,2.74921505],[2770.5,2.4022],[2770.6,8.7280902],[2770.7,1.88581649]]]
["bitfinex","ETHUSD",1724458077622,[[2769.9,3.61014],[2769.8,3.0],[2769.7,3.61042],[2769.5,7.44],[2769.4,5.94433]],[[2770.3,1.34525661],[2770.4,2.74921505],[2770.5,6.01168],[2770.6,5.1186802],[2770.7,1.88581649]]]
["bitfinex","ETHUSD",1724458077819,[[2769.9,3.61014],[2769.8,3.0],[2769.7,3.61042],[2769.5,7.44],[2769.4,5.94433]],[[2770.2,2.3835],[2770.3,1.34525661],[2770.4,2.74921505],[2770.5,5.1187802],[2770.6,3.60938]]]
["bitfinex","ETHUSD",1724458078026,[[2769.9,3.61014],[2769.8,3.0],[2769.7,3.61042],[2769.5,7.44],[2769.4,5.94433]],[[2770.2,2.3835],[2770.3,1.34525661],[2770.4,2.74921505],[2770.5,3.60948],[2770.6,5.1186802]]]
["bitfinex","ETHUSD",1724458078219,[[2769.9,3.61014],[2769.8,3.0],[2769.7,3.61042],[2769.5,7.44],[2769.4,5.94433]],[[2770.2,2.3835],[2770.3,1.34525661],[2770.4,2.74921505],[2770.5,5.1187802],[2770.6,3.60938]]]
["bitfinex","ETHUSD",1724458078419,[[2769.9,3.61014],[2769.8,3.0],[2769.7,3.61042],[2769.5,7.44],[2769.4,5.94433]],[[2770.2,2.3835],[2770.3,1.34525661],[2770.4,2.74921505],[2770.5,3.60948],[2770.6,5.1186802]]]
["bitfinex","ETHUSD",1724458078672,[[2769.9,3.61014],[2769.8,3.0],[2769.7,3.61042],[2769.5,7.44],[2769.4,5.94433]],[[2770.2,2.3835],[2770.3,1.34525661],[2770.4,2.74921505],[2770.5,5.1187802],[2770.6,3.60938]]]
["bitfinex","ETHUSD",1724458079176,[[2769.8,3.0],[2769.7,3.61039],[2769.5,7.44],[2769.4,2.3335],[2769.2,7.51205402]],[[2770.2,2.3835],[2770.3,1.34525661],[2770.4,2.74921505],[2770.5,3.60948],[2770.6,5.1186802]]]
["bitfinex","ETHUSD",1724458079320,[[2769.8,6.61028],[2769.7,3.61039],[2769.5,7.44],[2769.4,2.3335],[2769.2,7.51205402]],[[2770.2,3.1381501],[2770.3,0.59060651],[2770.4,2.74921505],[2770.5,5.1187802],[2770.6,5.49519649]]]
["bitfinex","ETHUSD",1724458080019,[[2769.5,11.05068],[2769.4,2.3335],[2769.2,7.51205402],[2769.0,0.75453551],[2768.7,23.45179]],[[2770.1,0.08714259],[2770.2,3.1381501],[2770.3,0.59060651],[2770.4,6.26843054],[2770.5,1.5093002]]]
["bitfinex","ETHUSD",1724458080219,[[2769.7,3.61048],[2769.6,0.55],[2769.5,11.05068],[2769.4,2.3335],[2769.2,3.72694657]],[[2770.1,1.22338261],[2770.2,3.51547515],[2770.3,2.09990671],[2770.4,5.13645539],[2770.5,1.88581649]]]
["bitfinex","ETHUSD",1724458080458,[[2769.7,7.22096],[2769.6,0.55],[2769.5,7.44],[2769.4,5.3335],[2769.2,3.72694657]],[[2770.1,1.22338261],[2770.2,3.51547515],[2770.3,2.09990671],[2770.4,5.13645539],[2770.5,1.88581649]]]
["bitfinex","ETHUSD",1724458080716,[[2769.7,7.22096],[2769.6,0.55],[2769.5,7.44],[2769.4,5.3335],[2769.2,3.72694657]],[[2770.1,1.22338261],[2770.2,3.51547515],[2770.3,2.09990671],[2770.4,7.02227188],[2773.2,6.53683313]]]
["bitfinex","ETHUSD",1724458080921,[[2769.7,3.61048],[2769.6,0.55],[2769.5,11.05068],[2769.4,5.3335],[2769.2,3.72694657]],[[2770.1,1.22338261],[2770.2,3.51547515],[2770.3,2.09990671],[2770.4,7.02227188],[2773.0,5.62469972]]]
["bitfinex","ETHUSD",1724458081153,[[2769.7,3.61048],[2769.6,0.55],[2769.5,11.05068],[2769.4,5.3335],[2769.2,3.72694657]],[[2770.1,1.22338261],[2770.2,3.51547515],[2770.3,2.09990671],[2770.4,7.02396791],[2770.7,2.26501503]]]
["bitfinex","ETHUSD",1724458081359,[[2769.7,3.61048],[2769.6,0.55],[2769.5,11.05068],[2769.4,5.3335],[2769.2,3.72694657]],[[2770.0,0.7546501],[2770.1,1.60070766],[2770.2,2.3835],[2770.3,2.09990671],[2770.4,7.02396791]]]
["bitfinex","ETHUSD",1724458081593,[[2769.5,11.05068],[2769.4,3.0],[2769.3,16.07097],[2769.1,2.3312],[2769.0,4.36590551]],[[2770.0,0.7546501],[2770.1,1.60070766],[2770.2,5.99336],[2770.3,2.09990671],[2770.4,7.02397791]]]
["bitfinex","ETHUSD",1724458081758,[[2769.6,3.0],[2769.5,11.05068],[2769.4,3.0],[2769.3,16.07097],[2769.1,2.3312]],[[2769.9,1.0771828],[2770.0,1.13197515],[2770.1,0.38158992],[2770.2,7.5026602],[2770.3,2.47811903]]]
["bitfinex","ETHUSD",1724458081967,[[2769.6,3.0],[2769.3,3.61097],[2769.1,5.94242],[2769.0,7.44],[2768.9,3.78510745]],[[2769.8,3.0690501],[2769.9,3.9327927],[2770.0,1.13197515],[2770.1,0.38158992],[2770.2,1.5093002]]]
["bitfinex","ETHUSD",1724458082332,[[2769.3,3.61097],[2769.1,5.94242],[2769.0,7.44],[2768.9,3.78510745],[2768.8,0.75453551]],[[2769.7,0.84141173],[2769.8,3.44637515],[2769.9,1.74483598],[2770.1,2.26910244],[2770.2,3.60988]]]
["bitfinex","ETHUSD",1724458082459,[[2769.3,3.61097],[2769.1,5.94242],[2769.0,7.44],[2768.9,3.90243401],[2768.7,16.82627551]],[[2769.6,0.7546501],[2769.7,1.21873678],[2769.8,2.3144],[2769.9,1.74483598],[2770.0,5.49769252]]]
["bitfinex","ETHUSD",1724458082974,[[2769.3,3.61097],[2769.1,5.94242],[2769.0,7.44],[2768.9,3.90243401],[2768.7,16.82627551]],[[2769.5,0.0866543],[2769.6,0.7546501],[2769.8,3.44637515],[2769.9,1.74483598],[2770.0,5.49769252]]]
["bitfinex","ETHUSD",1724458083507,[[2769.1,3.61122],[2769.0,7.44],[2768.9,3.6115],[2768.8,2.3312],[2768.7,13.21453551]],[[2769.5,0.0866543],[2769.6,0.7546501],[2769.7,1.13197515],[2769.8,3.8237002],[2769.9,3.84579578]]]
["bitfinex","ETHUSD",1724458083677,[[2769.1,3.61122],[2769.0,7.44],[2768.8,2.3312],[2768.7,13.21453551]],[[2769.5,0.0866543],[2769.6,0.7546501],[2769.7,1.13197515],[2769.8,3.8237002],[2769.9,3.84579578]]]
["bitfinex","ETHUSD",1724458083678,[[2769.2,3.0],[2769.1,7.22239],[2769.0,10.44],[2768.8,2.3312],[2768.7,12.46]],[[2769.5,0.8413044],[2769.6,1.13197515],[2769.8,3.8237002],[2769.9,5.7333083],[2770.0,3.61018]]]
["bitfinex","ETHUSD",1724458083881,[[2769.2,3.0],[2769.1,7.22239],[2769.0,7.44],[2768.8,2.3312],[2768.7,12.46]],[[2769.5,0.8413044],[2769.6,1.13197515],[2769.8,3.8237002],[2769.9,5.7333083],[2770.0,3.61018]]]
["bitfinex","ETHUSD",1724458084189,[[2769.2,6.61112],[2769.1,3.61117],[2769.0,7.44],[2768.8,2.3312],[2768.7,12.46]],[[2769.5,0.8413044],[2769.6,1.13197515],[2769.8,3.8237002],[2769.9,5.7333083],[2770.0,3.61018]]]
["bitfinex","ETHUSD",1724458084759,[[2769.2,3.0],[2769.1,3.61117],[2769.0,7.44],[2768.9,3.6115],[2768.8,2.3312]],[[2769.5,0.8413044],[2769.6,1.13197515],[2769.7,1.5093002],[2769.8,2.3144],[2769.9,5.7333083]]]
["bitfinex","ETHUSD",1724458084962,[[2769.0,7.44],[2768.9,3.61145],[2768.7,16.07177],[2768.6,2.3312],[2768.5,0.75453551]],[[2769.4,3.0690501],[2769.5,1.56688743],[2769.6,1.5093002],[2769.7,3.6105],[2769.8,1.88751252]]]
["bitfinex","ETHUSD",1724458085162,[[2769.0,7.44],[2768.9,3.61145],[2768.7,16.07177],[2768.6,2.3312],[2768.4,0.75453551]],[[2769.2,0.7546501],[2769.4,3.44637515],[2769.5,1.94421248],[2769.6,5.49814252],[2769.9,6.11083081]]]
["bitfinex","ETHUSD",1724458085423,[[2769.0,7.44],[2768.9,3.61145],[2768.7,16.07177],[2768.6,2.3312],[2768.2,4.53964296]],[[2769.2,0.7546501],[2769.3,1.21529586],[2769.4,3.8237002],[2769.5,0.34825798],[2769.6,5.49960198]]]
["bitfinex","ETHUSD",1724458085762,[[2769.0,7.44],[2768.9,3.61145],[2768.7,16.07177],[2768.6,2.3312],[2768.4,0.11979482]],[[2769.1,0.08330437],[2769.2,0.7546501],[2769.3,1.13197515],[2769.4,2.3144],[2769.5,1.85755818]]]
["bitfinex","ETHUSD",1724458085994,[[2768.9,3.61145],[2768.7,3.61177],[2768.6,2.3312],[2768.5,7.44],[2768.4,0.11979482]],[[2769.1,0.08330437],[2769.2,0.7546501],[2769.3,1.13197515],[2769.4,2.3144],[2769.5,1.85755818]]]
["bitfinex","ETHUSD",1724458086314,[[2768.9,3.61145],[2768.7,3.61177],[2768.6,2.3312],[2768.5,7.44],[2768.4,0.11979482]],[[2769.1,0.08330437],[2769.2,0.7546501],[2769.4,3.44637515],[2769.5,1.85755818],[2769.8,3.61044]]]
["bitfinex","ETHUSD",1724458086516,[[2769.0,3.0],[2768.9,3.61145],[2768.7,3.61177],[2768.6,2.3312],[2768.5,7.44]],[[2769.1,0.08330437],[2769.2,0.7546501],[2769.4,3.44637515],[2769.5,1.85755818],[2769.8,3.61044]]]
["bitfinex","ETHUSD",1724458086683,[[2769.0,3.0],[2768.9,3.61145],[2768.7,3.61177],[2768.6,2.3312],[2768.5,7.44]],[[2769.1,0.08330437],[2769.2,0.7546501],[2769.4,3.44637515],[2769.5,1.85755818],[2769.7,3.61052]]]
["bitfinex","ETHUSD",1724458087218,[[2768.7,3.61177],[2768.5,11.05202],[2768.2,16.24510745],[2768.1,4.784672],[2768.0,20.97180327]],[[2769.1,0.83795447],[2769.3,1.13197515],[2769.4,7.4345902],[2769.5,2.23722996],[2769.6,3.61063]]]
["bitfinex","ETHUSD",1724458087369,[[2768.7,3.61177],[2768.5,11.05202],[2768.4,2.3312],[2768.2,16.24510745],[2768.1,4.784672]],[[2769.1,1.03494743],[2769.3,1.13197515],[2769.4,7.4345902],[2769.5,2.23722996],[2769.6,3.61063]]]
["bitfinex","ETHUSD",1724458087715,[[2768.7,3.61177],[2768.5,11.05202],[2768.4,2.3312],[2768.3,0.11468542],[2768.2,16.24510745]],[[2769.1,1.03494743],[2769.2,1.13197515],[2769.4,7.4345902],[2769.5,2.23722996],[2769.6,3.61063]]]
["bitfinex","ETHUSD",1724458088019,[[2768.7,3.61177],[2768.5,11.05202],[2768.4,2.3312],[2768.3,0.11468542],[2768.2,16.24510745]],[[2769.1,1.03494743],[2769.2,1.13197515],[2769.3,1.5093002],[2769.4,5.92529],[2769.5,2.23722996]]]
["bitfinex","ETHUSD",1724458088312,[[2768.5,11.05202],[2768.4,2.3312],[2768.3,3.72696542],[2768.2,16.24510745],[2768.0,19.84]],[[2769.1,1.03494743],[2769.2,1.13197515],[2769.4,7.4345902],[2769.5,2.23722996],[2769.8,2.26676638]]]
["bitfinex","ETHUSD",1724458088519,[[2768.5,11.05202],[2768.3,3.61228],[2768.2,14.7912],[2768.0,19.84],[2767.9,8.15248296]],[[2769.0,3.0690501],[2769.1,0.28029733],[2769.2,4.74313515],[2769.3,1.5093002],[2769.4,5.49986198]]]
["bitfinex","ETHUSD",1724458088674,[[2768.5,11.05202],[2768.3,3.61228],[2768.2,14.7912],[2768.0,19.84],[2767.9,7.39794745]],[[2769.0,3.0690501],[2769.1,1.41227248],[2769.2,5.1204602],[2769.3,1.88897198],[2769.4,3.61089]]]
["bitfinex","ETHUSD",1724458089222,[[2768.5,7.44],[2768.3,3.61228],[2768.2,14.7912],[2768.1,3.61255],[2768.0,19.84]],[[2768.9,0.83724373],[2769.0,3.44637515],[2769.1,3.80827296],[2769.2,1.5093002],[2769.3,5.50003198]]]
["bitfinex","ETHUSD",1724458089370,[[2768.5,7.44],[2768.3,3.61228],[2768.2,14.7912],[2768.1,3.61255],[2768.0,19.84]],[[2768.9,0.83724373],[2769.0,3.44637515],[2769.1,3.80827296],[2769.2,1.5093002]]]
["bitfinex","ETHUSD",1724458089371,[[2768.5,7.44],[2768.3,3.61228],[2768.2,14.7912],[2768.1,3.61255],[2768.0,19.84]],[[2768.8,0.42836189],[2768.9,0.83724373],[2769.0,7.05779515],[2769.1,5.31757316],[2769.2,1.88897198]]]
["bitfinex","ETHUSD",1724458089713,[[2768.5,7.44],[2768.3,3.61228],[2768.2,14.7912],[2768.1,3.61255],[2768.0,19.84]],[[2768.7,0.082394],[2768.8,1.18301199],[2768.9,1.13197515],[2769.0,5.92582],[2769.1,1.70629316]]]
["bitfinex","ETHUSD",1724458090074,[[2768.5,7.44],[2768.3,3.61228],[2768.2,14.7912],[2768.1,3.61255],[2768.0,19.84]],[[2768.8,1.18301199],[2768.9,1.13197515],[2769.0,5.92582],[2769.1,1.70629316],[2772.8,6.87498186]]]
["bitfinex","ETHUSD",1724458090276,[[2768.3,3.61228],[2768.2,2.3312],[2768.1,11.05255],[2768.0,19.84],[2767.8,12.46]],[[2768.7,0.082394],[2768.8,0.42836189],[2768.9,0.7546501],[2769.0,7.05779515],[2769.1,1.70629316]]]
["bitfinex","ETHUSD",1724458090478,[[2768.3,3.61228],[2768.2,2.3312],[2768.1,11.05255],[2768.0,19.84],[2767.8,12.46]],[[2768.8,0.42836189],[2768.9,0.7546501],[2769.0,7.05779515],[2769.1,1.70629316],[2770.2,3.60993]]]
["bitfinex","ETHUSD",1724458090803,[[2768.3,3.61228],[2768.1,11.05255],[2768.0,22.1712],[2767.9,0.11963203],[2767.8,12.46]],[[2768.7,0.082394],[2768.8,0.42836189],[2768.9,0.7546501],[2769.0,7.05779515],[2769.1,0.19699296]]]
["bitfinex","ETHUSD",1724458090973,[[2768.1,11.05255],[2768.0,22.1712],[2767.9,0.11963203],[2767.8,12.46]],[[2768.7,0.082394],[2768.8,0.42836189],[2768.9,0.7546501],[2769.0,7.05779515],[2769.1,0.19699296]]]
["bitfinex","ETHUSD",1724458090974,[[2768.1,11.05255],[2768.0,22.1712],[2767.9,3.61279],[2767.8,12.46],[2767.7,0.41755649]],[[2768.7,0.082394],[2768.8,1.18301199],[2768.9,4.74354515],[2769.0,7.4351202],[2769.1,0.19699296]]]
["bitfinex","ETHUSD",1724458091169,[[2768.2,0.55],[2768.1,11.05255],[2768.0,22.1712],[2767.9,3.61279],[2767.8,12.46]],[[2768.7,0.8370441],[2768.8,0.42836189],[2768.9,4.74354515],[2769.0,7.4351202],[2769.1,0.19699296]]]
["bitfinex","ETHUSD",1724458091483,[[2767.9,3.61279],[2767.8,19.9],[2767.7,5.94427],[2767.3,8.57073945],[2767.1,0.565745]],[[2768.6,5.92633],[2768.7,0.68328911],[2768.8,1.18301199],[2768.9,1.13197515],[2769.0,1.5093002]]]
["bitfinex","ETHUSD",1724458091689,[[2767.8,23.51297],[2767.7,5.94421],[2767.3,4.03109649],[2767.0,1.16448043],[2766.9,20.97180327]],[[2768.6,5.92633],[2768.7,0.68328911],[2768.8,1.18301199],[2768.9,1.13197515]]]
["bitfinex","ETHUSD",1724458091690,[[2767.8,23.51297],[2767.7,5.94421],[2767.3,4.03109649],[2767.0,1.16448043],[2766.9,20.97180327]],[[2768.5,3.69415166],[2768.6,2.3144],[2768.7,1.35554521],[2768.8,1.56033704],[2768.9,1.5093002]]]
["bitfinex","ETHUSD",1724458092006,[[2767.9,3.61283],[2767.8,19.9],[2767.7,2.3312],[2767.5,3.78510745],[2767.4,3.73186209]],[[2768.5,0.83673176],[2768.6,2.3144],[2768.7,5.34478026],[2768.8,1.93766209],[2768.9,5.50056198]]]
["bitfinex","ETHUSD",1724458092180,[[2768.0,3.61261],[2767.9,3.61283],[2767.8,19.9],[2767.7,2.3312],[2767.5,3.78510745]],[[2768.5,0.83673176],[2768.6,2.3144],[2768.7,5.34478026],[2768.8,1.93766209],[2768.9,5.50056198]]]
["bitfinex","ETHUSD",1724458092181,[[2768.0,3.61261],[2767.9,3.61283],[2767.8,19.9],[2767.7,2.3312],[2767.5,3.78510745]],[[2768.5,0.08208166],[2768.6,3.0690501],[2768.7,5.34478026],[2768.8,0.42836189],[2768.9,5.1208902]]]
["bitfinex","ETHUSD",1724458092435,[[2768.0,3.61261],[2767.9,3.61283],[2767.8,19.9],[2767.7,2.3312],[2767.5,3.78510745]],[[2768.5,0.08208166],[2768.6,2.3144],[2768.7,4.96745521],[2768.8,1.56033704],[2768.9,5.1208902]]]
["bitfinex","ETHUSD",1724458092568,[[2767.9,3.61283],[2767.8,19.9],[2767.7,2.3312],[2767.5,3.78510745]],[[2768.5,0.08208166],[2768.6,2.3144],[2768.7,4.96745521],[2768.8,1.56033704],[2768.9,5.1208902]]]
["bitfinex","ETHUSD",1724458092569,[[2767.9,3.61283],[2767.8,19.9],[2767.7,5.94427],[2767.5,3.78510745],[2767.4,0.11842209]],[[2768.5,0.81847535],[2768.6,6.6810301],[2768.7,5.34478026],[2768.8,0.42836189],[2768.9,1.5093002]]]
["bitfinex","ETHUSD",1724458092775,[[2767.9,3.61283],[2767.8,19.9],[2767.7,5.94427],[2767.5,3.78510745],[2767.4,0.11842209]],[[2768.5,1.57312545],[2768.6,5.92638],[2768.7,5.34478026],[2768.8,1.93766209],[2768.9,1.88897198]]]
["bitfinex","ETHUSD",1724458092983,[[2767.9,3.61283],[2767.8,19.9],[2767.7,5.94427],[2767.5,3.78510745],[2767.4,0.11842209]],[[2768.5,0.81847535],[2768.6,6.6809901],[2768.7,5.34478026],[2768.8,1.93766209],[2769.0,1.88897198]]]
["bitfinex","ETHUSD",1724458093226,[[2767.9,3.61283],[2767.8,19.9],[2767.7,5.94427],[2767.6,3.0],[2767.5,3.78510745]],[[2768.5,0.81847535],[2768.6,3.0690501],[2768.7,5.34478026],[2768.8,0.42836189],[2768.9,5.1208802]]]
["bitfinex","ETHUSD",1724458093414,[[2767.9,3.61283],[2767.8,19.9],[2767.7,5.94427],[2767.6,3.0],[2767.5,3.78510745]],[[2768.5,0.81847535],[2768.6,2.3144],[2768.7,4.96745521],[2768.8,1.56033704],[2768.9,3.61158]]]
["bitfinex","ETHUSD",1724458093913,[[2767.9,3.61274],[2767.8,19.9],[2767.7,2.3312],[2767.6,3.0],[2767.5,3.78510745]],[[2768.5,0.08208166],[2768.6,2.3144],[2768.7,4.21280511],[2768.8,1.18301199],[2768.9,4.74355515]]]
["bitfinex","ETHUSD",1724458094217,[[2768.0,3.6127],[2767.8,19.9],[2767.7,5.94425],[2767.6,3.0],[2767.5,3.78510745]],[[2768.5,0.08208166],[2768.6,2.3144],[2768.8,1.18301199],[2768.9,4.74355515],[2769.1,1.5093002]]]
["bitfinex","ETHUSD",1724458094419,[[2768.0,3.6127],[2767.8,19.9],[2767.7,5.94425],[2767.6,3.0],[2767.5,3.78510745]],[[2768.5,0.08208166],[2768.6,2.3144],[2768.7,3.6118],[2768.8,0.42836189],[2768.9,4.3662301]]]
["bitfinex","ETHUSD",1724458094572,[[2768.0,3.6127],[2767.8,19.9],[2767.7,5.94425],[2767.6,3.0],[2767.5,3.78510745]],[[2768.5,0.08208166],[2768.6,2.3144],[2768.7,3.6118],[2768.8,0.42836189]]]
["bitfinex","ETHUSD",1724458094573,[[2768.0,3.6127],[2767.8,19.9],[2767.7,5.94425],[2767.6,3.0],[2767.5,3.78510745]],[[2768.5,0.08208166],[2768.6,5.92633],[2768.7,3.6118],[2768.8,1.18301199],[2769.3,7.39618745]]]
["bitfinex","ETHUSD",1724458094771,[[2767.8,23.51289],[2767.7,5.94425],[2767.6,3.0],[2767.5,3.78510745],[2767.4,3.73187209]],[[2768.5,0.08208166],[2768.6,5.92633],[2768.7,3.6118],[2768.8,1.18301199],[2769.3,7.39618745]]]
["bitfinex","ETHUSD",1724458094772,[[2767.8,23.51289],[2767.7,5.94425],[2767.6,3.0],[2767.5,3.78510745],[2767.4,3.73187209]],[[2768.5,0.08208166],[2768.6,2.3144],[2768.7,3.6118],[2768.8,1.18301199],[2769.2,5.49136005]]]
["bitfinex","ETHUSD",1724458094973,[[2767.9,0.55],[2767.8,23.51289],[2767.7,5.94425],[2767.6,3.0],[2767.5,3.78510745]],[[2768.5,0.08208166],[2768.6,5.92635],[2768.7,3.6118],[2768.8,1.18301199],[2768.9,1.13197515]]]
["bitfinex","ETHUSD",1724458095173,[[2767.9,4.16282],[2767.8,19.9],[2767.7,5.94425],[2767.6,3.0],[2767.5,3.78510745]],[[2768.5,0.08208166],[2768.6,5.92635],[2768.7,3.6118],[2768.8,1.18301199],[2768.9,1.13197515]]]
["bitfinex","ETHUSD",1724458095373,[[2767.5,3.78510745]],[[2768.5,0.08208166],[2768.8,1.18301199],[2768.9,1.13197515]]]
["bitfinex","ETHUSD",1724458095374,[[2767.5,3.61334],[2767.1,7.44],[2767.0,2.67605649],[2766.7,12.46],[2766.6,0.75453551]],[[2768.4,2.2802],[2768.5,1.04410483],[2768.8,1.18301199],[2768.9,1.13197515],[2769.0,3.78510745]]]
["bitfinex","ETHUSD",1724458095574,[[2767.5,3.61334],[2767.1,7.44],[2767.0,2.67605649],[2766.7,12.46],[2766.6,0.75453551]],[[2768.5,1.04410483],[2768.8,1.18301199],[2768.9,1.13197515],[2769.0,3.78510745]]]
["bitfinex","ETHUSD",1724458095575,[[2767.5,3.61324],[2767.3,3.61359],[2767.1,7.44],[2767.0,2.2585],[2766.9,27.23923745]],[[2768.2,2.2802],[2768.3,3.61244],[2768.5,3.69417166],[2768.6,0.7546501],[2768.7,1.13197515]]]
["bitfinex","ETHUSD",1724458095799,[[2767.3,7.22712],[2767.1,7.44],[2767.0,2.2585],[2766.9,27.23923745],[2766.4,0.06251357]],[[2768.2,2.2802],[2768.3,3.69116313],[2768.5,0.7546501],[2768.6,1.13197515],[2768.7,3.61184]]]
["bitfinex","ETHUSD",1724458096016,[[2767.3,3.61353],[2767.1,11.05383],[2767.0,2.2585],[2766.9,23.57322129],[2766.7,16.66266394]],[[2768.0,2.2802],[2768.1,3.6912014],[2768.3,3.61244],[2768.4,0.7546501],[2768.5,1.13197515]]]
["bitfinex","ETHUSD",1724458096249,[[2767.3,7.22706],[2767.1,7.44],[2767.0,2.2585],[2766.9,23.45413],[2766.7,16.66266394]],[[2768.0,2.2802],[2768.1,3.6912014],[2768.3,4.3670901],[2768.4,1.13197515],[2768.7,9.2770775]]]
["bitfinex","ETHUSD",1724458096423,[[2767.3,7.22706],[2767.1,7.44],[2767.0,2.2585],[2766.9,23.45413],[2766.7,16.66266394]],[[2767.9,0.07831643],[2768.0,2.2802],[2768.1,3.61259],[2768.3,3.61244],[2768.4,0.7546501]]]
["bitfinex","ETHUSD",1724458096744,[[2767.3,3.61353],[2767.1,11.05384],[2767.0,2.2585],[2766.9,23.45413],[2766.7,16.66266394]],[[2767.9,0.07831643],[2768.0,2.2802],[2768.1,3.61259],[2768.3,3.61244],[2768.4,0.7546501]]]
["bitfinex","ETHUSD",1724458097090,[[2767.3,3.61353],[2767.1,3.61384],[2767.0,2.2585],[2766.9,19.84],[2766.7,4.20266394]],[[2767.9,0.07831643],[2768.0,2.2802],[2768.1,3.61259],[2768.4,0.7546501]]]
["bitfinex","ETHUSD",1724458097091,[[2767.3,3.61353],[2767.1,3.61384],[2767.0,2.2585],[2766.9,19.84],[2766.7,4.20266394]],[[2767.9,0.67542707],[2768.0,5.89295],[2768.1,3.61259],[2768.4,0.7546501],[2768.6,5.1213002]]]
["bitfinex","ETHUSD",1724458097294,[[2767.3,3.61353],[2767.1,3.61384],[2767.0,2.2585],[2766.7,4.20266394],[2766.0,19.84]],[[2767.9,0.67542707],[2768.0,5.89295],[2768.1,3.61259],[2768.4,0.7546501],[2768.6,5.1213002]]]
["bitfinex","ETHUSD",1724458097531,[[2766.9,3.61412],[2766.7,6.46116394],[2766.0,19.84],[2765.9,12.52250069],[2765.5,3.33444498]],[[2767.7,3.61312],[2767.8,2.2802],[2767.9,4.28829707],[2768.4,0.7546501],[2768.5,4.74408515]]]
["bitfinex","ETHUSD",1724458097734,[[2766.9,3.61405],[2766.7,5.87286],[2766.4,3.90339971],[2766.3,4.44230141],[2766.0,19.84]],[[2767.7,3.61312],[2767.9,4.28829707],[2768.4,0.7546501],[2768.5,4.74408515]]]
["bitfinex","ETHUSD",1724458097735,[[2766.9,3.61405],[2766.7,5.87286],[2766.4,3.90339971],[2766.3,4.44230141],[2766.0,19.84]],[[2767.6,2.2802],[2767.7,3.61312],[2767.9,4.28829707],[2768.2,0.7546501],[2768.3,4.74433515]]]
["bitfinex","ETHUSD",1724458097936,[[2766.9,3.61405],[2766.7,5.87286],[2766.4,3.90339971],[2766.3,4.44230141],[2766.0,19.84]],[[2767.6,5.97150838],[2767.7,3.61312],[2767.9,0.59711064],[2768.2,0.7546501],[2768.3,4.74433515]]]
["bitfinex","ETHUSD",1724458098089,[[2766.9,3.61405],[2766.7,5.87286],[2766.4,3.90339971],[2766.3,4.44230141],[2766.0,19.84]],[[2767.6,5.97150838],[2767.7,3.61312],[2767.9,0.59711064],[2768.1,0.7546501],[2768.3,4.74433515]]]
["bitfinex","ETHUSD",1724458098295,[[2766.7,5.87286],[2766.5,3.61462],[2766.4,3.78510745],[2766.3,4.44230141],[2766.0,19.84]],[[2767.5,3.61346],[2767.6,6.92997122],[2767.9,0.59711064],[2768.1,3.61269],[2768.2,0.7546501]]]
["bitfinex","ETHUSD",1724458098519,[[2766.5,3.61462],[2766.4,2.2585],[2766.3,4.03242649],[2766.1,3.61519],[2766.0,19.84]],[[2767.3,3.61363],[2767.4,3.69154176],[2767.5,2.2802],[2767.6,0.95846284],[2767.9,0.59711064]]]
["bitfinex","ETHUSD",1724458098721,[[2766.5,3.61462],[2766.4,2.2585],[2766.3,3.61487],[2766.1,7.40029745],[2766.0,0.11768123]],[[2767.2,2.2802],[2767.3,3.61363],[2767.4,3.69154176],[2767.6,0.95846284],[2767.9,4.21002064]]]
["bitfinex","ETHUSD",1724458099038,[[2766.4,3.61478],[2766.3,3.61487],[2766.0,2.67605649],[2765.8,3.78510745],[2765.6,0.40994492]],[[2767.2,5.97191425],[2767.6,4.57179284],[2767.8,3.78510745],[2767.9,4.96467074],[2768.0,4.13197515]]]
["bitfinex","ETHUSD",1724458099250,[[2766.3,3.61484],[2766.0,2.67605649],[2765.9,3.61537],[2765.8,3.78510745],[2765.6,0.40994492]],[[2767.2,5.97191425],[2767.6,0.95846284],[2767.8,7.39808745],[2767.9,1.35176074],[2768.0,4.13197515]]]
["bitfinex","ETHUSD",1724458099543,[[2766.3,3.61484],[2766.0,2.67605649],[2765.9,3.61537],[2765.8,3.78510745]],[[2767.2,5.97191425],[2767.6,0.95846284],[2767.8,7.39808745],[2767.9,1.35176074],[2768.0,4.13197515]]]
["bitfinex","ETHUSD",1724458099544,[[2766.3,3.976324],[2766.1,3.61516],[2766.0,2.67605649],[2765.9,3.61537],[2765.8,3.78510745]],[[2767.1,3.6139],[2767.2,6.56910568],[2767.6,0.95846284],[2767.7,3.61316],[2767.9,1.35176074]]]
["bitfinex","ETHUSD",1724458099746,[[2766.3,3.976314],[2766.1,3.61515],[2766.0,2.67605649],[2765.9,3.61537],[2765.8,3.78510745]],[[2767.1,3.6139],[2767.2,6.56910568],[2767.6,0.95846284],[2767.7,3.61316],[2767.8,0.7546501]]]
["bitfinex","ETHUSD",1724458099897,[[2766.4,3.6148],[2766.3,3.976314],[2766.0,2.67605649],[2765.9,3.61537],[2765.8,3.78510745]],[[2767.1,3.6139],[2767.2,6.56910568],[2767.6,0.95846284],[2767.7,3.61316],[2767.8,0.7546501]]]
["bitfinex","ETHUSD",1724458099898,[[2766.4,3.6148],[2766.3,3.976314],[2766.0,2.67605649],[2765.9,3.61537],[2765.8,3.78510745]],[[2767.0,0.07717408],[2767.1,3.6139],[2767.2,6.49125143],[2767.6,0.95846284],[2767.7,3.61316]]]
["bitfinex","ETHUSD",1724458100102,[[2766.4,3.6148],[2766.3,3.976314],[2766.0,2.67605649],[2765.9,3.61537],[2765.8,3.78510745]],[[2767.0,0.07717408],[2767.2,6.49125143],[2767.4,3.61351],[2767.6,0.95846284],[2767.7,3.61316]]]
["bitfinex","ETHUSD",1724458100447,[[2766.4,3.6148],[2766.3,3.976314],[2766.0,2.67605649],[2765.9,3.61537],[2765.8,3.90369303]],[[2767.2,10.10513143],[2767.6,0.95846284],[2767.7,3.61316],[2768.0,3.7546501],[2768.1,8.5297626]]]
["bitfinex","ETHUSD",1724458100590,[[2766.4,3.6148],[2766.3,3.976314],[2766.0,2.67605649],[2765.9,3.61537],[2765.8,3.90369303]],[[2766.9,0.07695787],[2767.2,6.49125143],[2767.4,3.61353],[2767.6,0.95846284],[2767.7,3.61316]]]
["bitfinex","ETHUSD",1724458100794,[[2766.4,4.08152316],[2766.3,3.976314],[2766.1,3.0],[2766.0,2.2585],[2765.9,3.61537]],[[2767.2,6.49125143],[2767.4,3.61353],[2767.6,0.95846284],[2767.7,3.61316],[2768.3,5.1216902]]]
["bitfinex","ETHUSD",1724458101037,[[2766.5,0.46672316],[2766.4,3.6148],[2766.3,3.976314],[2766.1,3.0],[2766.0,2.2585]],[[2766.8,0.0769041],[2767.2,6.49125143],[2767.4,3.61353],[2767.6,0.95846284],[2767.7,3.61316]]]
["bitfinex","ETHUSD",1724458101222,[[2766.5,4.08135316],[2766.3,0.361484],[2766.1,3.0],[2766.0,2.2585],[2765.6,3.61574]],[[2767.2,6.49125143],[2767.4,3.61353],[2767.6,0.95846284],[2768.0,7.3674901],[2768.1,4.9170826]]]
["bitfinex","ETHUSD",1724458101407,[[2766.6,3.61452],[2766.5,4.08135316],[2766.3,0.361484],[2766.1,6.78510745],[2766.0,2.2585]],[[2766.7,0.07685032],[2767.2,6.49125143],[2767.4,3.61353],[2767.6,0.95846284],[2767.9,4.21000064]]]
["bitfinex","ETHUSD",1724458101607,[[2766.6,4.85053048],[2766.5,2.2585],[2766.3,0.361484],[2766.1,6.78510745],[2765.8,3.73408558]],[[2767.2,2.2802],[2767.6,4.57175284],[2767.9,0.59711064],[2768.2,0.7546501],[2768.3,1.13197515]]]
["bitfinex","ETHUSD",1724458101809,[[2766.6,4.38410732],[2766.5,5.87307],[2766.3,0.361484],[2766.2,3.61501],[2766.1,6.78510745]],[[2766.7,0.07685032],[2767.2,2.2802],[2767.5,3.61339],[2767.6,4.57175284],[2767.9,0.59711064]]]
["bitfinex","ETHUSD",1724458102009,[[2766.6,5.40053048],[2766.5,5.87307],[2766.3,0.361484],[2766.2,3.61501],[2766.1,6.78510745]],[[2767.2,2.2802],[2767.4,3.61351],[2767.6,4.57175284],[2767.9,0.59711064],[2768.0,6.61277]]]
["bitfinex","ETHUSD",1724458102544,[[2766.7,3.6144],[2766.6,1.78601048],[2766.5,5.87307],[2766.3,0.361484],[2766.2,3.61501]],[[2767.1,0.07705125],[2767.2,2.2802],[2767.4,3.61351],[2767.6,4.57173284],[2767.9,0.59711064]]]
["bitfinex","ETHUSD",1724458102853,[[2766.7,3.6144],[2766.6,1.31958732],[2766.5,5.87307],[2766.3,0.361484],[2766.2,3.61501]],[[2767.1,0.07705125],[2767.2,2.2802],[2767.4,3.61351],[2767.6,4.57173284],[2767.9,0.59711064]]]
["bitfinex","ETHUSD",1724458102997,[[2766.8,3.61428],[2766.6,1.31958732],[2766.5,5.87311],[2766.3,0.82790716],[2766.2,3.61501]],[[2767.1,0.07705125],[2767.2,2.2802],[2767.4,3.61351],[2767.6,4.57173284],[2767.9,0.59711064]]]
["bitfinex","ETHUSD",1724458103197,[[2766.6,4.93402732],[2766.5,5.87311],[2766.3,0.82790716],[2766.2,3.61501],[2764.6,4.18066141]],[[2767.1,0.07705125],[2767.2,2.2802],[2767.4,3.61351],[2767.6,4.57173284],[2767.9,0.59711064]]]
["bitfinex","ETHUSD",1724458103498,[[2766.6,4.93402732],[2766.5,5.87311],[2766.3,0.82790716],[2766.2,3.61501],[2764.7,3.6169]],[[2767.1,0.07705125],[2767.2,2.2802],[2767.4,3.61351],[2767.6,4.57173284],[2767.9,0.59711064]]]
["bitfinex","ETHUSD",1724458103703,[[2766.8,3.61425],[2766.7,3.61441],[2766.6,1.31958732],[2766.5,2.2585],[2766.3,0.82790716]],[[2767.1,0.07705125],[2767.2,2.2802],[2767.6,4.57173284],[2767.9,0.59711064],[2769.5,3.67333989]]]
["bitfinex","ETHUSD",1724458104014,[[2766.8,3.61425],[2766.7,3.61441],[2766.6,1.31958732],[2766.5,2.2585],[2766.3,0.82790716]],[[2767.1,0.07705125],[2767.2,2.2802],[2767.6,4.57173284],[2767.9,0.59711064],[2768.6,3.61198]]]
["bitfinex","ETHUSD",1724458104197,[[2766.7,3.61441],[2766.6,1.31958732],[2766.5,5.87311],[2766.3,0.82790716],[2764.3,2.0055027]],[[2767.1,0.07705125],[2767.2,2.2802],[2767.6,4.57173284],[2767.9,0.59711064],[2768.6,3.61198]]]
["bitfinex","ETHUSD",1724458104403,[[2766.5,5.87307],[2766.3,4.44279716],[2766.0,3.61531],[2765.8,0.11858558],[2765.3,11.1186834]],[[2767.1,0.07705125],[2767.2,2.2802],[2767.4,3.61359],[2767.6,0.95846284],[2767.9,0.59711064]]]
["bitfinex","ETHUSD",1724458104640,[[2766.5,3.61457],[2766.3,3.976374],[2766.2,2.2585],[2766.0,3.61531],[2765.8,0.11858558]],[[2767.1,0.07705125],[2767.2,2.2802],[2767.4,3.61359],[2767.6,0.95846284],[2767.9,0.59711064]]]
["bitfinex","ETHUSD",1724458104851,[[2766.5,3.61457],[2766.3,3.976374],[2766.2,2.2585],[2766.0,4.08173316],[2765.8,0.11858558]],[[2767.1,0.07705125],[2767.2,2.2802],[2767.4,3.61359],[2767.6,0.95846284],[2767.9,0.59711064]]]
["bitfinex","ETHUSD",1724458105142,[[2766.5,3.61457],[2766.3,3.976374],[2766.2,2.2585],[2766.0,4.08173316],[2765.8,0.11858558]],[[2767.1,0.07705125],[2767.2,5.89404],[2767.4,3.61354],[2767.6,0.95846284],[2767.8,3.61304]]]
["bitfinex","ETHUSD",1724458105331,[[2766.4,3.61476],[2766.3,3.61489],[2766.2,2.2585],[2766.0,0.46642316],[2765.8,3.73414558]],[[2767.1,3.92668637],[2767.2,2.2802],[2767.4,3.61356],[2767.7,3.61317],[2768.1,7.39774745]]]
["bitfinex","ETHUSD",1724458105845,[[2766.6,2.2585],[2766.5,1.01642316],[2766.4,3.78510745],[2766.2,0.40994492],[2766.1,3.0]],[[2767.1,0.07705125],[2767.5,2.2802],[2767.8,3.61304],[2768.2,3.61248],[2768.4,3.78510745]]]
["bitfinex","ETHUSD",1724458106159,[[2766.9,3.61412],[2766.7,4.63078316],[2766.6,5.2585],[2766.5,1.01642316],[2766.4,3.78510745]],[[2767.5,2.2802],[2767.8,3.61304],[2768.4,3.78510745]]]
["bitfinex","ETHUSD",1724458106160,[[2766.9,3.61412],[2766.7,4.63078316],[2766.6,5.2585],[2766.5,4.16463],[2766.4,3.78510745]],[[2767.5,2.2802],[2767.8,3.61304],[2768.4,3.78510745],[2768.6,3.61193],[2768.7,0.7546501]]]
["bitfinex","ETHUSD",1724458106449,[[2766.9,3.61412],[2766.7,0.46642316],[2766.6,5.2585],[2766.5,0.55],[2766.4,3.78510745]],[[2767.0,0.06696589],[2767.5,2.2802],[2767.8,3.61304],[2768.0,3.61277],[2768.4,7.39731745]]]
["bitfinex","ETHUSD",1724458106759,[[2767.3,3.61361],[2767.1,2.2585],[2766.9,0.55],[2766.8,0.07227354],[2766.7,7.86588061]],[[2767.9,2.2802],[2768.2,3.61249],[2768.7,3.78510745],[2768.9,0.7546501],[2769.0,1.13197515]]]
["bitfinex","ETHUSD",1724458107048,[[2767.5,3.61327],[2767.3,3.61356],[2767.1,2.2585],[2767.0,3.78510745],[2766.9,7.08050316]],[[2767.9,2.2802],[2768.2,3.61249],[2769.0,1.13197515]]]
["bitfinex","ETHUSD",1724458107049,[[2767.5,3.61327],[2767.3,3.61356],[2767.1,2.2585],[2767.0,3.78510745],[2766.9,7.08050316]],[[2767.9,2.2802],[2768.2,3.61249],[2768.4,3.61219],[2768.8,3.61169],[2769.0,3.78510745]]]
["bitfinex","ETHUSD",1724458107411,[[2767.5,3.61327],[2767.3,3.61356],[2767.1,2.2585],[2767.0,3.78510745],[2766.9,7.08050316]],[[2767.9,2.2802],[2768.2,3.61249],[2769.0,3.78510745]]]
["bitfinex","ETHUSD",1724458107412,[[2767.5,3.61327],[2767.3,3.61356],[2767.1,2.2585],[2767.0,3.78510745],[2766.9,7.08050316]],[[2767.9,2.2802],[2768.2,3.61249],[2768.7,3.61187],[2769.0,3.78510745],[2770.2,2.67439029]]]
["bitfinex","ETHUSD",1724458107609,[[2767.3,7.22709],[2767.1,2.2585],[2767.0,3.78510745],[2766.9,3.0],[2766.5,1.01642316]],[[2767.9,2.2802],[2768.2,3.61249],[2768.7,3.61187],[2769.0,3.78510745],[2770.2,2.67439029]]]
["bitfinex","ETHUSD",1724458107610,[[2767.3,7.22709],[2767.1,2.2585],[2767.0,3.78510745],[2766.9,3.0],[2766.5,1.01642316]],[[2767.9,2.2802],[2768.1,3.61261],[2768.2,3.61249],[2768.7,3.61187],[2769.0,3.78510745]]]
["bitfinex","ETHUSD",1724458107915,[[2767.3,7.22707],[2767.1,2.2585],[2767.0,3.78510745],[2766.9,3.0],[2766.5,1.01642316]],[[2767.9,2.2802],[2768.1,3.61261],[2768.2,3.61249],[2768.7,3.61187],[2769.0,3.78510745]]]
["bitfinex","ETHUSD",1724458108122,[[2767.4,3.61349],[2767.3,3.61353],[2767.1,2.2585],[2767.0,3.78510745],[2766.9,3.0]],[[2767.9,2.2802],[2768.1,3.61261],[2768.2,3.61249],[2768.7,3.61187],[2769.0,3.78510745]]]
["bitfinex","ETHUSD",1724458108328,[[2767.4,3.61349],[2767.3,3.61353],[2767.1,2.2585],[2767.0,3.78510745],[2766.9,3.0]],[[2767.9,2.2802],[2768.1,3.61261],[2768.2,3.61249],[2768.7,6.61187],[2769.0,3.78510745]]]
["bitfinex","ETHUSD",1724458108950,[[2767.3,3.61353],[2767.1,5.87235],[2767.0,3.78510745],[2766.9,3.0],[2765.5,0.1]],[[2767.9,2.2802],[2768.0,3.61273],[2768.2,3.61249],[2768.6,3.61197],[2768.7,3.0]]]
["bitfinex","ETHUSD",1724458109101,[[2767.3,3.61353],[2767.1,5.87235],[2767.0,3.78510745],[2766.9,3.0],[2765.5,0.05]],[[2767.9,2.2802],[2768.0,3.61273],[2768.2,3.61249],[2768.6,3.61197],[2768.7,3.0]]]
["bitfinex","ETHUSD",1724458109303,[[2767.3,3.61353],[2767.1,5.87235],[2767.0,3.78510745],[2766.9,3.0],[2766.4,3.73176412]],[[2767.9,2.2802],[2768.0,3.61273],[2768.2,3.61249],[2768.6,3.61197],[2768.7,3.0]]]
["bitfinex","ETHUSD",1724458109519,[[2767.3,3.61353],[2767.1,5.87235],[2767.0,3.78510745],[2766.9,3.0],[2766.4,3.73176412]],[[2767.8,0.06275536],[2767.9,2.2802],[2768.0,3.61273],[2768.2,3.61249],[2768.6,3.61197]]]
["bitfinex","ETHUSD",1724458109748,[[2767.3,3.61353],[2767.1,5.87235],[2767.0,3.78510745],[2766.9,3.0],[2766.5,7.99]],[[2767.8,0.06275536],[2767.9,2.2802],[2768.0,3.61273],[2768.2,3.61249],[2768.6,3.61197]]]
["bitfinex","ETHUSD",1724458109974,[[2767.3,3.61353],[2767.1,5.87235],[2766.9,3.0],[2766.7,3.78510745],[2766.5,8.45642316]],[[2767.8,0.06275536],[2767.9,2.2802],[2768.0,3.61273],[2768.2,3.61249],[2768.6,3.61197]]]
["bitfinex","ETHUSD",1724458110247,[[2767.1,3.61385],[2766.9,6.61414],[2766.8,2.2585],[2766.7,3.78510745],[2766.5,11.60455]],[[2767.8,4.2713739],[2767.9,2.2802],[2768.4,3.61231],[2768.6,3.61197],[2768.7,6.78510745]]]
["bitfinex","ETHUSD",1724458110452,[[2767.1,3.6138],[2766.9,6.61408],[2766.8,2.2585],[2766.7,3.78510745],[2766.5,11.60455]],[[2767.8,0.06275536],[2767.9,5.89314],[2768.1,3.61263],[2768.4,3.61231],[2768.5,3.0]]]
["bitfinex","ETHUSD",1724458110599,[[2767.1,3.6138],[2766.9,6.61408],[2766.8,2.2585],[2766.7,3.78510745],[2766.5,4.16455]],[[2767.8,0.06275536],[2767.9,9.5061],[2768.4,3.61231],[2769.3,1.5093002],[2769.7,5.84771846]]]
["bitfinex","ETHUSD",1724458111315,[[2767.2,3.61372],[2767.1,3.6138],[2766.9,3.0],[2766.8,2.2585],[2766.7,3.78510745]],[[2767.8,0.06275536],[2767.9,5.89314],[2768.1,3.61265],[2768.9,3.61159],[2769.4,1.5093002]]]
["bitfinex","ETHUSD",1724458111515,[[2767.3,3.6136],[2766.9,3.0],[2766.8,2.2585],[2766.7,3.78510745],[2765.4,3.61602]],[[2767.8,0.06275536],[2767.9,2.2802],[2768.1,3.61265],[2768.5,3.61211],[2768.9,3.61159]]]
["bitfinex","ETHUSD",1724458111719,[[2767.3,3.6136],[2766.9,3.0],[2765.4,3.61602]],[[2767.8,0.06275536],[2767.9,2.2802],[2768.1,3.61265]]]
["bitfinex","ETHUSD",1724458111720,[[2767.5,3.61331],[2767.3,5.8721],[2767.0,3.78510745],[2766.9,6.61411],[2766.5,4.16456]],[[2767.8,0.06275536],[2767.9,2.2802],[2768.1,3.61265],[2768.3,3.61237],[2768.7,3.0]]]
["bitfinex","ETHUSD",1724458112042,[[2767.3,3.61352],[2767.1,3.61383],[2767.0,2.2585],[2766.9,3.0],[2766.7,7.39947745]],[[2767.8,0.06275536],[2767.9,2.2802],[2768.0,3.61275],[2768.1,3.61265],[2768.6,3.61197]]]
["bitfinex","ETHUSD",1724458112362,[[2767.1,3.61383],[2766.9,6.61413],[2766.7,3.78510745],[2766.5,4.16465],[2764.9,1.50907103]],[[2767.8,3.67575536],[2767.9,2.2802],[2768.0,3.61274],[2768.4,3.61226],[2769.5,1.91512241]]]
["bitfinex","ETHUSD",1724458112508,[[2767.1,3.61383],[2766.9,6.61413],[2766.8,2.2585],[2766.7,3.78510745],[2766.5,4.16465]],[[2767.8,7.8844259],[2767.9,2.2802],[2768.5,3.61212],[2769.3,1.5093002],[2769.4,1.86512241]]]
["bitfinex","ETHUSD",1724458112861,[[2767.1,3.61383],[2766.9,6.61413],[2766.8,2.2585],[2766.7,3.78510745],[2766.5,4.16465]],[[2767.7,2.2802],[2767.8,7.8844059],[2768.3,3.61236],[2768.5,3.61212],[2769.0,0.7546501]]]
["bitfinex","ETHUSD",1724458113270,[[2767.1,3.61383],[2766.9,6.61413],[2766.8,2.2585],[2766.7,3.78510745],[2766.5,4.16465]],[[2767.6,0.0605253],[2767.7,2.2802],[2767.8,4.20857054],[2768.0,3.61278],[2768.3,3.61236]]]
["bitfinex","ETHUSD",1724458113406,[[2767.1,3.61383],[2766.9,6.61413],[2766.8,2.2585],[2766.7,3.78510745],[2766.5,4.16465]],[[2767.6,0.0605253],[2767.7,2.2802],[2767.8,4.20857054],[2768.0,3.61277],[2768.3,3.61236]]]
["bitfinex","ETHUSD",1724458113609,[[2767.1,3.61383],[2766.9,6.61413],[2766.8,2.2585],[2766.7,3.78510745],[2766.5,4.16465]],[[2767.6,0.0605253],[2767.7,2.2802],[2767.8,4.20857054],[2768.0,3.61278],[2768.3,3.61236]]]
["bitfinex","ETHUSD",1724458114447,[[2767.1,3.61381],[2766.9,3.0],[2766.8,2.2585],[2766.7,3.78510745],[2766.6,3.61447]],[[2767.6,0.0605253],[2767.7,2.2802],[2767.8,0.59557054],[2768.0,3.61278],[2768.4,3.61224]]]
["bitfinex","ETHUSD",1724458114608,[[2767.2,3.61368],[2767.1,4.275191],[2766.9,3.0],[2766.8,2.2585],[2766.7,3.78510745]],[[2767.6,0.0605253],[2767.7,2.2802],[2767.9,3.61285],[2768.0,3.61278],[2768.4,3.61224]]]
["bitfinex","ETHUSD",1724458114807,[[2767.1,4.275191],[2766.9,3.0],[2766.8,2.2585],[2766.7,3.78510745]],[[2767.6,0.0605253],[2767.7,2.2802],[2767.9,3.61285],[2768.0,3.61278],[2768.4,3.61224]]]
["bitfinex","ETHUSD",1724458114808,[[2767.1,4.275151],[2766.9,3.0],[2766.8,5.87277],[2766.7,3.78510745],[2765.5,0.05]],[[2767.6,0.0605253],[2767.7,2.2802],[2768.0,3.61278],[2768.2,3.61248],[2768.6,3.61195]]]
["bitfinex","ETHUSD",1724458115042,[[2767.3,3.61355],[2767.2,0.55],[2767.1,0.661381],[2766.9,6.6141],[2766.8,2.2585]],[[2767.6,0.0605253],[2767.7,2.2802],[2768.2,3.61248],[2768.4,3.61223],[2768.7,3.0]]]
["bitfinex","ETHUSD",1724458115402,[[2767.4,3.61348],[2767.2,2.3114],[2767.1,4.275211],[2766.9,6.6141],[2766.0,3.61527]],[[2767.6,0.0605253],[2768.0,2.3869],[2768.1,3.61261],[2768.2,3.61248],[2768.7,6.61185]]]
["bitfinex","ETHUSD",1724458115682,[[2767.2,3.61365],[2767.1,4.275211],[2766.9,5.3114],[2766.7,7.39949745],[2766.0,3.61527]],[[2768.0,5.99962],[2768.2,3.61248],[2768.6,3.61198],[2768.7,3.0],[2769.6,0.1]]]
["bitfinex","ETHUSD",1724458115851,[[2767.2,3.61365],[2767.1,4.275211],[2766.9,5.3114],[2766.7,7.39949745],[2766.0,3.61527]],[[2767.9,0.06093021],[2768.0,6.96083],[2768.2,3.61248],[2768.6,3.61198],[2768.7,3.0]]]
["bitfinex","ETHUSD",1724458116056,[[2767.1,3.61383],[2766.9,8.9255],[2766.7,3.78510745],[2766.0,3.61527],[2765.3,12.5225134]],[[2767.7,2.3869],[2767.8,3.61303],[2767.9,0.06093021],[2768.0,4.57393],[2768.4,3.61227]]]
["bitfinex","ETHUSD",1724458116377,[[2767.2,3.61375],[2767.1,3.61383],[2766.9,5.3114],[2766.7,3.78510745],[2766.0,3.61527]],[[2767.6,0.06076899],[2767.7,2.3869],[2767.8,3.61303],[2768.0,4.57393],[2768.9,3.6116]]]
["bitfinex","ETHUSD",1724458116682,[[2767.2,3.61375],[2767.1,3.61383],[2766.9,5.3114],[2766.7,3.78510745],[2766.6,3.61449]],[[2767.6,0.06076899],[2767.7,2.3869],[2767.9,3.61284],[2768.0,4.57393],[2768.5,3.61211]]]
["bitfinex","ETHUSD",1724458116885,[[2766.9,8.92545],[2766.7,3.78510745],[2766.5,0.55],[2765.7,3.61564],[2765.3,12.5225134]],[[2767.6,0.06076899],[2767.7,2.3869],[2767.8,3.613],[2768.0,4.57397],[2768.7,6.61188]]]
["bitfinex","ETHUSD",1724458117090,[[2766.9,8.92545],[2766.7,3.78510745],[2766.5,0.55],[2766.2,0.40994492],[2765.7,3.61564]],[[2767.6,0.06076899],[2767.7,2.3869],[2767.8,3.613],[2768.0,4.57397],[2768.3,3.61238]]]
["bitfinex","ETHUSD",1724458117694,[[2766.9,6.61405],[2766.7,3.78510745],[2766.6,2.42940079],[2766.5,0.55],[2766.2,0.40994492]],[[2767.6,0.06076899],[2767.7,2.3869],[2767.8,3.613],[2768.0,4.57397],[2768.3,3.61238]]]
["bitfinex","ETHUSD",1724458118045,[[2766.9,7.65396575],[2766.7,3.78510745],[2766.6,2.42940079],[2766.5,0.55],[2766.2,0.40994492]],[[2767.6,0.06076899],[2767.7,2.3869],[2767.8,3.613],[2768.0,4.57397],[2768.3,3.61238]]]
["bitfinex","ETHUSD",1724458118240,[[2767.1,3.61387],[2766.9,7.65396575],[2766.7,3.78510745],[2766.6,2.42940079],[2766.5,4.16463]],[[2767.6,0.06076899],[2767.7,2.3869],[2767.8,3.613],[2768.0,4.57397],[2768.3,3.61238]]]
["bitfinex","ETHUSD",1724458119141,[[2767.1,3.61387],[2766.9,6.61405],[2766.6,2.3114],[2766.5,4.16463],[2766.4,3.78510745]],[[2767.6,0.06076899],[2767.7,2.3869],[2767.8,3.613],[2768.0,0.96121],[2768.3,3.61238]]]
["bitfinex","ETHUSD",1724458119541,[[2767.0,3.61393],[2766.9,6.61405],[2766.6,2.3114],[2766.5,4.16463],[2766.4,3.78510745]],[[2767.6,0.06076899],[2767.7,6.00003],[2768.0,4.57398],[2768.3,3.61238],[2769.5,2.98971352]]]
["bitfinex","ETHUSD",1724458119788,[[2766.9,6.61405],[2766.7,3.61435],[2766.6,2.3114],[2766.5,4.63101102],[2766.4,3.78510745]],[[2767.5,2.3869],[2767.6,0.06076899],[2767.7,3.61313],[2767.9,3.61286],[2768.0,0.96121]]]
["bitfinex","ETHUSD",1724458120099,[[2766.9,3.0],[2766.8,3.61428],[2766.6,2.3114],[2766.5,0.46638102],[2766.4,3.78510745]],[[2767.4,0.06084963],[2767.5,6.00035],[2767.7,3.61313],[2767.9,3.61285],[2768.0,0.96121]]]
["bitfinex","ETHUSD",1724458120297,[[2766.9,3.0],[2766.7,3.61432],[2766.5,4.08102102],[2766.3,2.3114],[2766.1,3.78510745]],[[2767.3,2.3869],[2767.4,3.91303963],[2767.5,3.61345],[2767.9,3.61285],[2768.0,0.96121]]]
["bitfinex","ETHUSD",1724458120590,[[2766.8,3.0],[2766.7,3.61432],[2766.5,4.08102102],[2766.3,2.3114],[2766.2,3.61503]],[[2767.2,0.06074212],[2767.3,2.3869],[2767.4,3.85219],[2767.5,3.61345],[2767.9,3.61285]]]
["bitfinex","ETHUSD",1724458120755,[[2766.7,3.61432],[2766.5,4.08102102],[2766.3,2.3114],[2766.2,3.61503]],[[2767.2,0.06074212],[2767.3,2.3869],[2767.4,3.85219],[2767.5,3.61345],[2767.9,3.61285]]]
["bitfinex","ETHUSD",1724458120756,[[2766.7,3.61432],[2766.5,7.08102102],[2766.3,2.3114],[2766.2,3.61503],[2766.1,3.90331918]],[[2767.2,0.06074212],[2767.3,2.3869],[2767.4,3.85219],[2767.5,3.61345],[2767.9,3.61285]]]
["bitfinex","ETHUSD",1724458120951,[[2766.7,3.61432],[2766.5,6.61464],[2766.3,2.3114],[2766.2,4.08141102],[2766.1,3.90331918]],[[2767.3,2.3869],[2767.4,3.85219],[2767.5,3.61345],[2767.9,3.61285],[2769.4,6.22399911]]]
["bitfinex","ETHUSD",1724458121212,[[2766.5,3.61464],[2766.3,3.61488],[2766.2,0.46638102],[2766.1,0.11821173],[2766.0,2.3114]],[[2767.0,2.3869],[2767.1,0.06068836],[2767.3,4.598904],[2767.4,0.23869],[2767.7,3.78510745]]]
["bitfinex","ETHUSD",1724458121491,[[2766.3,7.22972],[2766.2,0.46638102],[2766.0,2.3114],[2765.8,16.24510745],[2765.0,7.40161745]],[[2767.0,2.3869],[2767.1,3.61396],[2767.3,4.598904],[2767.7,7.39824745],[2768.0,3.96121]]]
["bitfinex","ETHUSD",1724458121657,[[2766.3,3.61484],[2766.2,0.46638102],[2766.0,2.3114],[2765.8,16.24510745],[2765.2,20.24994492]],[[2766.9,0.06048677],[2767.0,2.3869],[2767.1,3.61396],[2767.3,4.598904],[2767.7,7.39824745]]]
["bitfinex","ETHUSD",1724458121851,[[2766.3,4.08122102],[2766.0,2.3114],[2765.8,16.24510745],[2765.2,20.24994492],[2764.3,2.00764358]],[[2767.0,2.3869],[2767.1,3.61396],[2767.3,4.598904],[2767.7,7.39824745],[2768.1,0.7546501]]]
["bitfinex","ETHUSD",1724458122073,[[2766.3,4.08122102],[2766.0,2.3114],[2765.8,16.24510745],[2765.2,20.24994492],[2764.6,3.803]],[[2766.9,0.06048677],[2767.0,2.3869],[2767.1,3.61396],[2767.3,4.598904],[2767.7,7.39824745]]]
["bitfinex","ETHUSD",1724458122270,[[2766.3,4.08122102],[2766.0,2.3114],[2765.8,16.24510745],[2765.2,20.24994492],[2764.8,1.13226377]],[[2767.0,2.3869],[2767.1,3.61396],[2767.3,4.598904],[2767.7,7.39824745]]]
["bitfinex","ETHUSD",1724458122271,[[2766.3,4.08122102],[2766.0,2.3114],[2765.8,16.24510745],[2765.2,20.24994492],[2764.8,1.13226377]],[[2767.0,2.3869],[2767.1,3.61396],[2767.3,4.598904],[2767.7,7.39824745],[2769.0,2.61628032]]]
["bitfinex","ETHUSD",1724458122486,[[2766.3,4.08122102],[2766.0,2.3114],[2765.8,16.24510745],[2765.2,20.24994492],[2764.8,0.37772826]],[[2766.9,0.06048677],[2767.0,2.986986],[2767.1,3.61396],[2767.3,4.598904],[2767.7,7.39824745]]]
["bitfinex","ETHUSD",1724458122698,[[2766.4,3.0],[2766.3,4.08122102],[2766.0,2.43036392],[2765.8,16.24510745],[2765.2,20.24994492]],[[2766.9,0.06048677],[2767.0,2.986986],[2767.1,3.61396],[2767.3,4.598904],[2767.7,7.39824745]]]
["bitfinex","ETHUSD",1724458123258,[[2766.5,3.61466],[2766.4,3.0],[2766.3,4.08122102],[2766.0,2.43036392],[2765.8,16.24510745]],[[2766.9,0.06048677],[2767.0,2.986986],[2767.1,3.61396],[2767.3,4.598904],[2767.7,7.39824745]]]
["bitfinex","ETHUSD",1724458124503,[[2766.4,3.0],[2766.3,4.08120102],[2766.0,2.43036392],[2765.8,16.24510745],[2764.7,1.13180327]],[[2766.9,0.06048677],[2767.0,2.986986],[2767.1,3.61396],[2767.3,4.598904],[2767.7,7.39824745]]]
["bitfinex","ETHUSD",1724458125407,[[2766.4,6.61478],[2766.3,4.08120102],[2766.0,2.43036392],[2765.8,16.24510745],[2764.9,0.75453551]],[[2766.9,0.06048677],[2767.0,2.986986],[2767.1,3.61396],[2767.3,4.598904],[2767.7,7.39824745]]]
["bitfinex","ETHUSD",1724458126092,[[2766.4,6.61478],[2766.3,4.08120102],[2766.0,2.43036392],[2765.8,16.24510745],[2764.8,1.13226377]],[[2766.9,0.06048677],[2767.0,2.986986],[2767.1,3.61396],[2767.3,4.598904],[2767.7,7.39824745]]]
["bitfinex","ETHUSD",1724458126318,[[2766.4,6.61478],[2766.3,4.08120102],[2766.0,2.43036392],[2765.8,16.24510745],[2764.8,1.13226377]],[[2766.9,0.72663005],[2767.0,2.3869],[2767.1,3.61396],[2767.3,4.598904],[2767.7,7.39824745]]]
["bitfinex","ETHUSD",1724458126506,[[2766.4,6.61478],[2766.3,4.08120102],[2766.0,2.43036392],[2765.8,16.24510745],[2764.9,0.75453551]],[[2766.9,0.72663005],[2767.0,2.3869],[2767.1,3.61396],[2767.3,4.598904],[2767.7,7.39824745]]]
["bitfinex","ETHUSD",1724458126808,[[2766.4,3.61478],[2766.3,4.08120102],[2766.1,3.0],[2766.0,2.43036392],[2765.8,16.24510745]],[[2766.9,0.72663005],[2767.0,2.3869],[2767.1,3.61396],[2767.3,4.598924],[2767.7,7.39824745]]]
["bitfinex","ETHUSD",1724458127783,[[2766.4,3.61478],[2766.3,0.46638102],[2766.2,3.61506],[2766.1,3.0],[2766.0,2.43036392]],[[2766.9,0.72663005],[2767.0,6.00093],[2767.1,3.61396],[2767.3,0.985254],[2767.6,3.61328]]]
["bitfinex","ETHUSD",1724458127995,[[2766.3,0.46638102],[2766.2,7.23001],[2766.1,3.0],[2766.0,2.43036392],[2765.9,7.44]],[[2766.9,0.72663005],[2767.0,6.00093],[2767.1,3.61396],[2767.3,0.985254],[2767.6,3.61328]]]
["bitfinex","ETHUSD",1724458128372,[[2766.3,4.08130102],[2766.2,3.61495],[2766.1,3.0],[2766.0,2.43036392],[2765.9,7.44]],[[2766.9,0.72663005],[2767.0,6.00093],[2767.1,3.61396],[2767.3,0.985254],[2767.6,3.61328]]]
["bitfinex","ETHUSD",1724458128905,[[2766.3,4.08130102],[2766.2,3.61495],[2766.1,3.0],[2766.0,2.43036392],[2765.9,7.44]],[[2766.9,0.72663005],[2767.0,6.00093],[2767.1,3.61396],[2767.3,0.985254],[2767.5,3.6134]]]
["bitfinex","ETHUSD",1724458133790,[[2766.2,7.2299],[2766.1,3.0],[2766.0,2.77778102],[2765.2,21.00448043],[2764.8,1.88354657]],[[2766.5,0.05998519],[2766.8,1.22329691],[2766.9,3.61416],[2767.0,2.3869],[2767.1,3.61396]]]
["bitfinex","ETHUSD",1724458193455,[[2767.6,3.5901827],[2767.5,3.0],[2767.4,3.61339],[2767.2,2.2807],[2767.1,7.44]],[[2767.9,0.1837058],[2768.0,1.58624013],[2768.1,1.38279305],[2768.2,7.4646602],[2768.6,2.25894836]]]
["bitfinex","ETHUSD",1724458240342,[[2765.0,3.61659],[2764.8,16.07683],[2764.7,9.8641],[2764.4,4.31751335],[2763.6,8.15799296]],[[2765.7,5.87904],[2765.8,0.33675233],[2765.9,3.61556],[2766.1,0.75516882],[2766.2,1.88477614]]]
["bitfinex","ETHUSD",1724458254322,[[2764.9,3.61666],[2764.7,6.04107],[2764.6,1.023441],[2764.5,3.0],[2764.4,3.61737]],[[2765.3,0.09242458],[2765.4,2.2633],[2765.5,3.61598],[2765.7,3.61578],[2765.8,0.24337748]]]
["bitfinex","ETHUSD",1724458301755,[[2764.3,0.131112],[2763.7,3.61832],[2763.5,3.61856],[2763.3,2.251],[2763.1,7.40417745]],[[2764.4,7.5735493],[2764.5,5.88003261],[2764.8,6.45227384],[2765.0,6.11832839],[2765.4,1.58442031]]]
["bitfinex","ETHUSD",1724458347698,[[2762.7,10.487721],[2762.2,11.22510745],[2762.1,3.0],[2762.0,0.4196813]],[[2762.8,0.05713197],[2762.9,0.75486235],[2763.0,1.13206558],[2763.3,1.88713736]]]
["bitfinex","ETHUSD",1724458373304,[[2761.7,5.94824],[2761.6,3.62101],[2761.5,0.131112],[2761.3,3.0],[2761.2,7.40666745]],[[2762.3,4.17088883],[2762.4,0.75423269],[2762.5,1.13206558],[2762.6,5.12927077],[2762.7,2.9825249]]]
["bitfinex","ETHUSD",1724458405582,[[2762.0,6.10794],[2761.9,3.62068],[2761.7,7.44],[2761.6,3.78510745],[2761.5,0.081112]],[[2762.6,4.343752],[2762.8,4.36905901],[2763.0,1.13206558],[2763.1,4.50942077],[2763.7,2.62323069]]]
["bitfinex","ETHUSD",1724458421694,[[2761.8,5.94752],[2761.6,3.62102],[2761.4,3.0],[2761.3,14.84653745],[2760.0,5.13222103]],[[2762.4,4.4189949],[2762.5,3.62],[2762.6,0.74944901],[2762.7,1.13206558],[2762.8,1.50942077]]]
["bitfinex","ETHUSD",1724458451358,[[2761.7,2.4505],[2761.6,7.24195],[2761.5,0.081112],[2761.2,11.06157],[2760.4,5.51973728]],[[2762.0,1.13206558],[2762.1,1.50942077],[2762.2,1.88377699],[2762.5,5.88048239]]]
["bitfinex","ETHUSD",1724458509834,[[2764.4,3.61742],[2764.3,3.61753],[2764.1,5.3521],[2763.7,11.05828],[2763.4,3.61866]],[[2764.5,0.79931253],[2764.6,1.13206558],[2764.7,1.50942077],[2764.8,2.2989],[2764.9,1.8828504]]]
["bitfinex","ETHUSD",1724458528207,[[2763.8,3.61819],[2763.6,4.206459],[2763.5,2.2623],[2763.0,16.24510745],[2762.9,3.61932]],[[2764.1,0.04439208],[2764.3,0.7531803],[2764.4,3.43906558],[2764.5,8.74417077],[2764.9,2.25814181]]]
["bitfinex","ETHUSD",1724458570736,[[2762.6,3.61975],[2762.4,3.61991],[2762.1,2.314],[2761.9,3.62064],[2761.7,4.1996298]],[[2763.0,0.78929581],[2763.1,2.2706],[2763.2,4.75108558],[2763.3,1.50942077],[2763.4,5.49988381]]]
["bitfinex","ETHUSD",1724458619953,[[2763.8,3.6182],[2763.7,3.61824],[2763.5,3.0],[2763.4,2.4856],[2763.2,11.05894]],[[2764.4,3.65844957],[2764.5,3.61736],[2764.6,0.75319297],[2764.7,3.61709],[2764.8,1.13206558]]]
["bitfinex","ETHUSD",1724458636490,[[2765.0,3.61653],[2764.8,5.93474],[2764.5,6.61723],[2764.3,3.78510745],[2764.2,7.44]],[[2765.6,6.55419157],[2765.7,3.8535157],[2766.2,7.36830297],[2766.3,4.91717303],[2862.0,8.28132323]]]
["bitfinex","ETHUSD",1724458694001,[[2765.6,17.78547909],[2765.4,3.61605],[2765.3,3.78510745],[2765.1,7.44],[2765.0,4.37110551]],[[2765.7,0.00155064],[2766.5,0.75356033],[2766.6,1.13206558],[2766.8,3.82602077],[2767.5,7.39849745]]]
["bitfinex","ETHUSD",1724458701866,[[2765.4,3.616],[2765.1,7.44],[2764.9,4.06846985],[2764.8,22.1456],[2764.7,3.61697]],[[2765.6,2.2643],[2765.7,0.00155064],[2766.0,0.75356033],[2766.1,1.13206558],[2766.2,3.61511]]]
["bitfinex","ETHUSD",1724458756380,[[2762.8,3.61941],[2762.5,9.7053],[2762.4,19.84],[2762.3,3.62011],[2762.2,12.46]],[[2763.4,2.3738],[2763.5,3.6186],[2763.7,3.61839],[2763.9,3.0],[2764.1,3.61785]]]
["bitfinex","ETHUSD",1724458791999,[[2763.9,9.57224],[2763.7,1.0912368],[2763.6,1.339458],[2763.5,3.61854],[2763.4,7.44]],[[2764.0,0.75401368],[2764.1,1.13102052],[2764.3,1.50802736],[2764.4,1.88503421],[2764.6,3.61719]]]
["bitfinex","ETHUSD",1724458819957,[[2768.0,3.61271],[2767.8,3.61294],[2767.6,2.4027],[2767.5,7.44],[2767.4,3.61344]],[[2768.5,0.361215],[2768.7,3.61181],[2768.8,2.4008],[2768.9,3.61158],[2769.2,3.61116]]]
["bitfinex","ETHUSD",1724458859677,[[2767.8,3.61296],[2767.7,3.61301],[2767.5,30.28],[2767.2,16.07375],[2767.0,4.33995613]],[[2768.1,0.07505036],[2768.2,0.36875234],[2768.4,4.36586335],[2768.5,1.13074209],[2768.6,5.9902]]]
["bitfinex","ETHUSD",1724458909716,[[2766.7,3.61441],[2766.5,3.61461],[2766.3,5.99418],[2766.2,4.467025],[2766.1,7.44]],[[2767.3,0.75458863],[2767.4,1.13074209],[2767.5,3.61345],[2767.6,3.95622736],[2767.7,1.87976557]]]
["bitfinex","ETHUSD",1724458924800,[[2766.4,3.61475],[2766.2,11.05502],[2765.8,19.165123],[2765.6,19.84],[2765.4,4.79560851]],[[2766.7,0.75458863],[2766.8,0.045382],[2766.9,1.13074209],[2767.0,5.12214736],[2767.1,1.88366318]]]
["bitfinex","ETHUSD",1724458954969,[[2765.9,3.61545],[2765.7,5.382786],[2765.5,10.44],[2765.4,2.2698],[2765.3,7.40129745]],[[2766.0,0.0398208],[2766.1,0.75444483],[2766.2,1.13171808],[2766.3,4.00212736],[2766.4,3.61485]]]
["bitfinex","ETHUSD",1724459006575,[[2765.2,3.61635],[2765.1,4.47387517],[2765.0,5.3793],[2764.6,3.61712],[2764.5,3.78510745]],[[2765.9,3.61548],[2766.0,2.4015],[2766.1,4.36941743],[2766.3,4.74624615],[2766.5,1.87801714]]]
["bitfinex","ETHUSD",1724459041328,[[2763.2,3.61891],[2763.1,0.55],[2763.0,6.08476],[2762.6,3.61973],[2762.5,3.12338861]],[[2763.8,3.61827],[2763.9,0.75417743],[2764.0,4.74926615],[2764.1,2.3538],[2764.2,1.5098822]]]
["bitfinex","ETHUSD",1724459062527,[[2763.7,4.633697],[2763.6,5.98545],[2763.5,0.55],[2763.2,6.61891],[2763.1,0.12219164]],[[2764.3,4.93895901],[2764.5,4.74855615],[2764.6,3.9438822],[2764.7,1.88048301],[2765.0,5.25657961]]]
["bitfinex","ETHUSD",1724459131999,[[2762.7,3.61956],[2762.5,3.61986],[2762.4,2.4911],[2762.3,3.0],[2762.2,3.74293322]],[[2763.0,0.75453809],[2763.2,3.47146615],[2763.3,5.1288122],[2763.4,1.88601159],[2763.7,2.26321391]]]
["bitfinex","ETHUSD",1724459139516,[[2761.4,3.62126],[2760.9,3.62199],[2760.7,3.17510906],[2760.6,8.5768636],[2760.4,5.51586577]],[[2762.5,3.61994],[2762.7,1.59525942],[2763.0,1.5098822],[2763.1,5.50036569]]]
["bitfinex","ETHUSD",1724459193321,[[2761.8,4.17078],[2761.7,0.952876],[2761.6,3.62108],[2761.5,2.2868],[2760.6,0.75790906]],[[2762.4,0.75389151],[2762.5,4.75118615],[2762.6,1.5098822],[2762.8,1.88005096],[2762.9,3.0]]]
["bitfinex","ETHUSD",1724459241271,[[2762.9,3.61937],[2762.8,3.6195],[2762.6,5.4591],[2762.3,4.39256926],[2762.2,3.90941702]],[[2763.2,0.75332755],[2763.4,1.13126615],[2763.5,5.1285822],[2763.6,4.35795689],[2763.9,2.25942826]]]
["bitfinex","ETHUSD",1724459274748,[[2762.0,3.62047],[2761.8,3.62075],[2761.7,7.44],[2761.6,2.4591],[2761.5,6.62115]],[[2762.4,0.75332755],[2762.5,1.13126615],[2762.6,8.7495622],[2762.7,2.4751],[2763.9,5.20355485]]]
["bitfinex","ETHUSD",1724459318433,[[2758.8,3.755872],[2758.6,6.0906],[2758.2,3.62548],[2758.1,3.0],[2758.0,3.78510745]],[[2759.5,3.62386],[2759.8,5.3543],[2760.0,0.75332755],[2760.1,4.75437615],[2760.2,3.78510745]]]
["bitfinex","ETHUSD",1724459328664,[[2759.1,4.17427],[2759.0,11.06439],[2758.9,2.4656],[2758.8,0.131112],[2758.6,3.62497]],[[2759.7,3.62359],[2759.9,3.62336],[2760.1,0.75332755],[2760.2,7.2706736],[2760.3,8.1327222]]]
["bitfinex","ETHUSD",1724459358797,[[2760.5,4.17243],[2760.4,3.62266],[2760.2,2.840487],[2760.1,7.44],[2760.0,3.62313]],[[2760.8,0.752552],[2760.9,1.13126615],[2761.0,1.5098822],[2761.1,3.62177],[2761.2,4.16592333]]]
["bitfinex","ETHUSD",1724459421882,[[2760.8,3.62213],[2760.6,3.62239],[2760.5,0.55],[2760.4,2.3401],[2760.2,6.62289]],[[2760.9,0.75412435],[2761.0,1.13126615],[2761.2,1.5098822],[2761.3,5.50630818],[2761.4,2.2592]]]
["bitfinex","ETHUSD",1724459433700,[[2761.0,3.62186],[2760.8,6.649942],[2760.5,3.0],[2760.4,3.62256],[2760.3,0.12310473]],[[2761.1,0.75436468],[2761.2,1.1321821],[2761.4,1.5098822],[2761.5,1.88676784],[2761.6,3.6211]]]
["bitfinex","ETHUSD",1724459503852,[[2759.2,3.62422],[2759.0,3.62447],[2758.9,2.4626],[2758.8,0.131112],[2758.6,23.46497]],[[2759.6,3.18958926],[2759.7,1.13182868],[2759.8,5.13435557],[2760.0,5.51072334],[2760.1,3.78510745]]]
["bitfinex","ETHUSD",1724459543568,[[2758.8,0.131112],[2758.7,2.2516],[2758.4,3.62519],[2758.2,3.62549],[2757.9,14.06591]],[[2758.9,3.62463],[2759.1,4.37865926],[2759.2,3.78510745],[2759.3,1.13182868],[2759.4,1.51084557]]]
["bitfinex","ETHUSD",1724459554649,[[2758.8,0.131112],[2758.2,2.3523],[2757.8,3.626],[2757.6,3.6263],[2757.3,3.0]],[[2758.9,21.00173024],[2759.1,3.11518273],[2759.2,3.62435],[2759.3,3.74545153],[2759.4,3.78510745]]]
["bitfinex","ETHUSD",1724459613298,[[2756.8,2.3555],[2756.6,3.62762],[2756.5,3.62773],[2756.2,11.06814],[2756.1,0.12148533]],[[2757.0,0.75468263],[2757.2,4.75929626],[2757.3,1.51081514],[2757.4,5.85366809],[2757.7,4.73008664]]]
["bitfinex","ETHUSD",1724459649074,[[2758.2,3.62555],[2758.1,0.55],[2758.0,3.6258],[2757.8,2.4446],[2757.6,3.6263]],[[2758.3,0.75404842],[2758.4,1.1317615],[2758.6,1.88490681],[2758.8,3.62484]]]
["bitfinex","ETHUSD",1724459675916,[[2758.9,6.11773],[2758.8,4.837165],[2758.6,3.0],[2758.2,32.42630232],[2758.0,3.62574]],[[2759.6,3.62379],[2759.7,6.07946],[2759.9,0.75404842],[2760.0,1.6998227],[2760.1,3.78510745]]]
["bitfinex","ETHUSD",1724459722384,[[2759.9,0.55],[2759.8,7.24673],[2759.7,7.44],[2759.5,3.8496559],[2758.4,1.14044726]],[[2760.2,3.12791394],[2760.3,1.1334455],[2760.4,5.13366223],[2760.6,1.88759664],[2760.7,3.62234]]]
["bitfinex","ETHUSD",1724459772748,[[2760.0,4.17318],[2759.9,3.62323],[2759.6,3.5704989],[2759.5,8.5364489],[2759.1,3.62431]],[[2760.1,0.84507559],[2760.2,1.1334455],[2760.4,1.51091223],[2760.5,7.87815558],[2760.8,5.89115469]]]
["bitfinex","ETHUSD",1724459786929,[[2760.8,0.55],[2760.7,3.62217],[2760.6,1.11731194],[2760.5,3.62248],[2760.4,2.33]],[[2761.2,0.75633307],[2761.3,3.6215],[2761.4,7.0283555],[2761.5,2.07867083],[2761.6,1.88642459]]]
["bitfinex","ETHUSD",1724459830229,[[2760.8,3.62203],[2760.7,3.62226],[2760.6,2.382],[2760.3,3.0],[2760.2,11.06285]],[[2761.1,0.75633307],[2761.3,1.1334455],[2761.4,1.51091223],[2761.5,4.77349317],[2761.6,3.62113]]]
["bitfinex","ETHUSD",1724459855194,[[2759.3,3.62401],[2758.9,12.7272],[2758.6,32.42348467]],[[2759.5,0.83464169],[2759.6,1.1334455],[2759.9,7.84181108]]]
["bitfinex","ETHUSD",1724459897539,[[2760.5,7.6500878],[2760.3,6.00242],[2760.0,3.62314],[2759.9,7.44],[2756.7,0.20012834]],[[2760.6,0.07314316],[2760.7,0.75709151],[2760.9,1.1334455],[2761.0,1.51091223],[2761.1,5.51558864]]]
["bitfinex","ETHUSD",1724459937483,[[2761.4,3.62135],[2761.2,3.62153],[2761.0,3.0],[2760.9,2.3675],[2760.8,3.62209]],[[2761.5,0.81802076],[2761.7,1.1334455],[2761.8,1.51091223],[2761.9,7.92535612],[2762.1,3.6205]]]
["bitfinex","ETHUSD",1724459954440,[[2761.6,3.62108],[2761.5,3.62112],[2761.4,0.23381],[2761.3,5.3381],[2761.0,3.74569773]],[[2761.7,0.81694816],[2761.8,1.1370526],[2762.0,3.88601223],[2762.1,1.8946063],[2762.2,3.62036]]]
["bitfinex","ETHUSD",1724460004723,[[2762.3,3.62005],[2762.1,3.62038],[2761.9,5.37376662],[2761.8,3.62078],[2761.4,16.0813]],[[2762.4,0.81694389],[2762.5,1.13726094],[2762.6,2.4255],[2762.7,1.51091223],[2762.8,1.89438664]]]
["bitfinex","ETHUSD",1724460052884,[[2765.3,11.13504],[2765.2,3.0],[2765.0,1.023335],[2764.9,3.61671],[2764.8,3.78510745]],[[2765.4,0.00891563],[2766.0,2.4637],[2766.1,3.61519],[2766.3,3.61498],[2766.6,3.78510745]]]
["bitfinex","ETHUSD",1724460081189,[[2766.7,4.16434],[2766.6,3.61452],[2766.2,6.615],[2766.1,9.7688],[2765.7,0.12251329]],[[2766.8,0.08628667],[2767.0,3.56241219],[2767.2,1.51786692],[2767.3,5.5037362],[2767.4,3.61356]]]
["bitfinex","ETHUSD",1724460113699,[[2766.2,3.0],[2766.1,3.61512],[2765.9,3.61538],[2765.7,2.4852],[2765.4,11.22510745]],[[2766.3,0.07820577],[2766.4,1.70497564],[2766.5,2.4534],[2766.6,1.51786692],[2766.7,5.50836355]]]
["bitfinex","ETHUSD",1724460130500,[[2766.2,6.61501],[2766.0,3.61526],[2765.7,4.37588817],[2765.6,3.77710218],[2765.5,4.24507294]],[[2766.6,1.13726324],[2766.8,5.13225692],[2766.9,5.50971127],[2767.0,2.624212],[2767.1,2.84120389]]]
["bitfinex","ETHUSD",1724460213511,[[2764.6,7.7843],[2764.5,3.0],[2764.4,2.3522],[2764.3,3.61751],[2764.2,7.56285921]],[[2764.7,0.13917612],[2764.9,1.13772385],[2765.0,1.51786692],[2765.1,2.4502],[2765.2,1.894762]]]
["bitfinex","ETHUSD",1724460239144,[[2764.6,12.86306775],[2764.5,3.61717],[2764.4,6.38620751],[2764.2,11.81615476],[2764.1,0.45996549]],[[2764.7,0.06956821],[2765.3,2.4206],[2765.4,1.13772385],[2765.5,1.51786692],[2765.6,5.5068926]]]
["bitfinex","ETHUSD",1724460260936,[[2764.5,6.61721],[2764.4,3.6173],[2764.2,7.44],[2764.0,16.83641476],[2763.9,2.73326549]],[[2764.6,0.06637507],[2764.8,2.3574],[2764.9,1.13772385],[2765.1,5.13436692],[2765.2,1.89392872]]]
["bitfinex","ETHUSD",1724460318855,[[2762.3,3.55],[2762.2,6.12002],[2762.1,7.44],[2761.9,12.46],[2761.8,7.53305877]],[[2762.8,0.05995635],[2762.9,3.61939],[2763.1,3.61916],[2763.2,2.3669],[2763.4,3.61876]]]
["bitfinex","ETHUSD",1724460370525,[[2761.9,3.62069],[2761.8,0.55],[2761.7,3.62094],[2761.6,5.2666],[2761.5,7.44]],[[2762.3,1.18911764],[2762.4,6.11476],[2762.5,1.51786692],[2762.6,6.07384095],[2763.1,5.63697988]]]
["bitfinex","ETHUSD",1724460387335,[[2760.9,3.622],[2760.8,0.779439],[2760.7,4.17221],[2760.5,2.3698],[2760.4,3.0]],[[2761.3,2.2669],[2761.6,7.24234],[2761.8,1.28254352],[2761.9,1.51786692]]]
["bitfinex","ETHUSD",1724460438132,[[2762.3,3.62009],[2762.2,3.6203],[2762.0,2.3301],[2761.9,0.55],[2761.2,12.46]],[[2762.4,0.03622546],[2762.9,7.46166692],[2763.0,1.88380693],[2763.1,3.61914],[2763.3,2.26056831]]]
["bitfinex","ETHUSD",1724460486365,[[2764.5,3.61728],[2764.3,2.2951],[2764.2,3.61761],[2764.1,0.911785],[2763.9,7.40312745]],[[2765.0,1.51786692],[2765.1,5.50028341],[2765.2,2.4352],[2765.3,11.06629],[2765.4,5.26048009]]]
["bitfinex","ETHUSD",1724460506111,[[2765.3,4.16613],[2765.2,2.2592],[2765.1,3.61644],[2764.9,6.61671],[2764.8,3.78510745]],[[2765.9,5.9893],[2766.0,5.13329692],[2766.2,1.8879445],[2766.4,2.2655334],[2766.5,4.1814966]]]
["bitfinex","ETHUSD",1724460564098,[[2766.9,2.3485],[2766.8,0.896281],[2766.6,3.0],[2766.4,0.49602473],[2766.3,3.78510745]],[[2767.0,0.131112],[2767.5,3.61341],[2767.7,2.26388912]]]
["bitfinex","ETHUSD",1724460624117,[[2768.3,3.61228],[2768.2,3.61244],[2768.1,3.0],[2767.8,3.61292],[2767.7,3.78510745]],[[2768.6,2.4139],[2768.8,3.61175],[2769.0,7.01356355],[2769.1,7.45],[2769.3,2.26108396]]]
["bitfinex","ETHUSD",1724460634953,[[2768.7,4.334184],[2768.5,3.61204],[2768.4,2.8264],[2768.2,3.61242],[2768.1,3.661247]],[[2768.8,0.07522406],[2769.1,3.93176692],[2769.3,5.49628429],[2769.5,5.87306515],[2770.4,7.45]]]
["bitfinex","ETHUSD",1724460680692,[[2770.9,3.60885],[2770.8,3.0],[2770.7,3.60915],[2770.6,0.596326],[2770.3,5.96352]],[[2771.3,2.2929],[2771.6,3.60804],[2771.8,3.6078],[2771.9,1.51786692],[2772.0,3.78510745]]]
["bitfinex","ETHUSD",1724460714477,[[2770.2,3.60984],[2770.1,3.60997],[2770.0,2.4949],[2769.7,3.61046],[2769.6,4.466145]],[[2770.8,15.06421692],[2771.0,5.49467631],[2771.2,2.26296757],[2771.3,18.81851],[2771.5,6.42523628]]]
["bitfinex","ETHUSD",1724460746366,[[2770.4,3.60958],[2770.2,3.60974],[2770.1,3.0],[2770.0,2.4448],[2769.9,7.44]],[[2770.8,0.05601887],[2770.9,2.3733],[2771.1,7.21753],[2771.2,1.51786692],[2771.4,9.70267446]]]
["bitfinex","ETHUSD",1724460809440,[[2766.6,2.27832491],[2766.4,1.13433318],[2766.2,2.27218234],[2766.1,1.89348529],[2765.9,2.3331]],[[2766.9,3.61415],[2767.6,1.50895551],[2767.7,3.61318],[2767.8,1.89455924],[2768.0,2.27347108]]]
["bitfinex","ETHUSD",1724460845948,[[2766.0,3.0],[2765.9,3.61544],[2765.7,5.98758],[2765.1,3.78510745],[2765.0,3.61656]],[[2766.4,0.04015934],[2766.5,9.55555],[2767.0,5.12909361],[2767.1,1.88526126],[2767.2,3.78510745]]]
["bitfinex","ETHUSD",1724460864665,[[2764.8,3.61689],[2764.7,3.61693],[2764.6,2.3487],[2764.2,3.61766],[2764.1,0.12437178]],[[2765.2,0.03808108],[2765.3,3.61624],[2765.5,5.97194],[2765.6,0.3654736],[2765.8,3.61568]]]
["bitfinex","ETHUSD",1724460922485,[[2765.4,3.61607],[2765.3,3.61617],[2765.1,2.4622],[2764.8,3.61685],[2764.7,10.99]],[[2765.8,0.94822606],[2765.9,1.50445405],[2766.0,4.36241652],[2766.1,11.63224487],[2766.2,3.61514]]]
["bitfinex","ETHUSD",1724460935517,[[2766.1,6.07728],[2765.9,3.61539],[2765.7,6.61566],[2765.6,0.55],[2765.5,11.34958505]],[[2766.7,3.61441],[2766.8,2.4716],[2767.0,4.18079402],[2767.2,8.95445405],[2767.3,15.82368]]]
["bitfinex","ETHUSD",1724460992330,[[2764.5,5.94117],[2764.3,11.05752],[2764.2,3.0],[2764.0,3.78510745],[2763.9,16.07803]],[[2765.0,3.61664],[2765.2,3.61648],[2765.4,2.417],[2765.6,5.12035405],[2765.7,1.8899826]]]
["bitfinex","ETHUSD",1724461055973,[[2763.8,4.16819],[2763.6,5.96856],[2763.4,7.44],[2761.9,20.89546509],[2761.8,3.808]],[[2764.3,3.61759],[2764.5,3.61729],[2764.6,2.2655],[2764.7,1.50445405],[2764.9,11.06679]]]
["bitfinex","ETHUSD",1724461088089,[[2762.6,2.3376],[2762.5,7.23964],[2762.2,7.44],[2762.1,0.75403333],[2762.0,8.53667745]],[[2763.2,7.43274405],[2763.4,5.51591419],[2763.6,3.67775668],[2763.9,2.65605786],[2764.0,7.40311745]]]
["bitfinex","ETHUSD",1724461130316,[[2761.9,5.90718],[2761.8,11.06075],[2761.5,6.91621945],[2761.4,0.88092399],[2761.3,17.21251]],[[2762.5,3.62],[2762.6,4.578763],[2762.7,2.3497],[2762.8,1.50445405],[2763.0,1.89563988]]]
["bitfinex","ETHUSD",1724461192390,[[2762.5,3.61985],[2762.3,3.62013],[2762.2,7.44],[2762.0,2.3429],[2761.9,3.62064]],[[2762.8,2.468],[2763.0,5.12372405],[2763.2,5.51329054],[2763.4,2.27307664],[2768.8,10.0]]]
["bitfinex","ETHUSD",1724461205407,[[2762.7,5.96882],[2762.5,3.6199],[2762.2,11.06025],[2762.1,0.87653909],[2762.0,1.13105]],[[2763.1,1.50445405],[2763.2,5.51564497],[2763.4,8.19678597],[2763.6,7.45],[2763.9,0.56748162]]]
["bitfinex","ETHUSD",1724461264897,[[2761.9,3.62058],[2761.8,4.213842],[2761.7,2.3094],[2761.5,0.131112],[2761.4,2.6419455]],[[2762.4,1.50445405],[2762.5,0.001],[2762.6,7.77177339],[2762.7,3.61965],[2762.8,2.27592407]]]
["bitfinex","ETHUSD",1724461312798,[[2762.7,2.2755],[2762.5,3.61978],[2762.3,3.0],[2762.2,7.44],[2762.1,0.1026345]],[[2763.3,10.408291],[2763.6,8.95445405],[2763.7,1.89023715],[2763.8,3.61826],[2763.9,12.21]]]
["bitfinex","ETHUSD",1724461333864,[[2762.2,6.06687],[2762.1,3.7230445],[2761.9,7.44],[2761.6,19.08101],[2761.5,3.04515454]],[[2762.6,1.50445405],[2762.7,1.89385877],[2762.8,3.61957],[2763.0,2.27263053]]]
["bitfinex","ETHUSD",1724461356056,[[2762.1,4.5e-06],[2761.3,2.2642],[2760.9,7.2439],[2760.8,3.0],[2541.0,0.25]],[[2762.2,14.95847969],[2762.4,3.04555231],[2762.5,3.0],[2762.7,3.61976],[2762.8,1.06382669]]]
["bitfinex","ETHUSD",1724461436775,[[2759.5,2.2712],[2759.4,0.37038235],[2759.3,3.62409],[2758.8,3.0],[2758.3,6.62532]],[[2759.9,1.51030293],[2760.0,1.88484553],[2760.2,3.62294],[2760.3,2.82988383],[2760.5,2.63878374]]]
["bitfinex","ETHUSD",1724461456944,[[2759.4,0.1291107],[2759.3,2.4887],[2758.9,3.62453],[2758.7,3.62483],[2758.3,6.62537]],[[2759.5,5.5166924],[2759.7,5.89511288],[2760.0,8.17714567],[2760.1,6.62307],[2760.2,3.13030465]]]
["bitfinex","ETHUSD",1724461489757,[[2758.2,2.415],[2757.6,3.362644],[2757.5,7.44],[2757.4,6.67211231],[2757.0,0.75403333]],[[2758.8,3.62477],[2759.0,5.13606186],[2759.1,9.33712343],[2759.4,20.26344292],[2759.5,3.597388]]]
["bitfinex","ETHUSD",1724461533576,[[2756.6,8.5e-06],[2755.6,2.3246],[2755.3,3.0],[2755.2,3.62941],[2755.0,3.62974]],[[2756.7,16.27717784],[2756.8,4.44395554],[2756.9,3.62734],[2757.0,1.50138007],[2757.1,5.50181111]]]
["bitfinex","ETHUSD",1724461551904,[[2756.6,8.5e-06],[2755.2,2.3387],[2754.5,3.63036],[2754.1,4.08121554],[2754.0,7.44]],[[2756.7,26.42163745],[2757.0,6.70781335],[2757.2,9.72958866],[2757.3,2.09659278],[2757.5,3.74545153]]]
["bitfinex","ETHUSD",1724461599518,[[2757.1,2.4285],[2756.9,4.25528749],[2756.8,3.62728],[2756.7,3.0],[2755.3,0.75554723]],[[2757.4,0.07043612],[2757.5,3.62653],[2757.6,3.6264],[2758.0,3.62585],[2758.1,3.05738768]]]
["bitfinex","ETHUSD",1724461613223,[[2754.9,2.4795],[2754.8,3.0],[2754.7,3.63013],[2754.5,3.6303],[2754.1,11.07092]],[[2755.3,3.62939],[2755.5,4.1638741],[2755.7,3.381988],[2755.9,11.07861],[2756.2,15.83825]]]
["bitfinex","ETHUSD",1724461654041,[[2754.1,3.63087],[2754.0,3.63106],[2753.8,1.026302],[2753.6,3.0],[2753.5,13.41488]],[[2754.5,0.0447238],[2754.8,3.67659028],[2755.0,5.92401],[2755.2,5.12995118],[2755.6,5.256401]]]
["bitfinex","ETHUSD",1724461678637,[[2752.3,3.63322],[2752.1,3.63355],[2751.6,3.0],[2751.3,1.04503344]],[[2752.9,0.591362],[2753.1,2.2812],[2753.3,4.76054966],[2753.4,4.50598088]]]
["bitfinex","ETHUSD",1724461709291,[[2752.8,3.63255],[2752.5,3.63299],[2752.2,6.05121],[2752.0,6.76899494],[2751.9,4.09246185]],[[2753.1,0.03267083],[2753.2,2.2558],[2753.4,7.26391],[2753.9,11.08124],[2754.6,3.68999876]]]
["bitfinex","ETHUSD",1724461754617,[[2756.1,3.62821],[2755.9,3.62854],[2755.7,2.4354],[2755.6,6.62889],[2755.5,3.06281627]],[[2756.7,2.2828],[2756.8,3.62741],[2756.9,7.45],[2757.3,15.83679],[2757.4,3.63181706]]]
["bitfinex","ETHUSD",1724461775840,[[2756.2,3.62818],[2756.1,3.6283],[2755.7,2.3485],[2755.6,6.62893],[2755.4,4.0320239]],[[2756.9,5.90441],[2757.0,7.45],[2757.1,3.98973],[2757.3,4.75527966],[2757.5,12.21]]]
["bitfinex","ETHUSD",1724461823647,[[2757.4,3.62659],[2757.3,4.45504568],[2757.2,2.3825],[2756.9,0.725478],[2756.8,6.62734]],[[2757.8,1.12851966],[2757.9,1.50598088],[2758.0,17.17453],[2758.1,1.88985851],[2758.3,2.26783021]]]
["bitfinex","ETHUSD",1724461866825,[[2757.1,0.4352504],[2757.0,3.62705],[2756.9,0.725454],[2756.8,5.99652],[2756.5,6.62775]],[[2757.3,1.12851966],[2757.4,1.50598088],[2757.6,5.52215259],[2757.8,5.90112511],[2860.5,4.65311009]]]
["bitfinex","ETHUSD",1724461901267,[[2758.2,4.4231589],[2758.1,3.62558],[2758.0,2.4066],[2757.6,6.06281627],[2757.0,4.76717477]],[[2758.6,0.06331967],[2758.7,1.13868353],[2758.8,6.02579],[2758.9,1.50598088],[2759.0,5.51648843]]]
["bitfinex","ETHUSD",1724461936423,[[2758.9,4.287098],[2758.8,3.0],[2758.7,3.62478],[2758.4,9.7322],[2758.1,3.19812023]],[[2759.3,2.49681568],[2759.4,3.7542285],[2759.6,3.62376],[2759.9,12.21205353],[2761.2,3.74545153]]]
["bitfinex","ETHUSD",1724461986433,[[2758.1,3.62565],[2758.0,6.6257],[2757.7,2.4403],[2757.6,3.6263],[2757.3,4.32294528]],[[2758.5,0.04664211],[2758.6,3.39568353],[2758.7,5.13089088],[2758.8,1.893495],[2758.9,3.62468]]]
["bitfinex","ETHUSD",1724462002808,[[2756.9,3.62726],[2756.7,3.62749],[2756.4,2.2756],[2756.3,2.40068479],[2756.2,14.13097627]],[[2757.4,2.52630217],[2757.5,4.76517353],[2757.7,12.58223088],[2757.8,1.89669545],[2758.8,3.74545153]]]
["bitfinex","ETHUSD",1724462046860,[[2756.3,3.62803],[2756.2,0.362806],[2755.9,5.44571627],[2755.8,4.26980253],[2755.7,12.34737037]],[[2756.8,3.48470921],[2756.9,3.62726],[2757.0,1.50598088],[2757.1,1.89682624],[2757.3,9.72619149]]]
["bitfinex","ETHUSD",1724462111980,[[2758.6,3.62493],[2758.5,3.62507],[2758.4,2.3086],[2758.1,3.0],[2758.0,7.65826927]],[[2759.2,5.99543032],[2759.3,7.45],[2759.4,1.26930906],[2759.5,3.6239],[2759.6,13.71598088]]]
["bitfinex","ETHUSD",1724462131407,[[2758.6,7.24986],[2758.3,4.637424],[2758.2,2.3086],[2758.1,11.06564],[2757.3,13.66288401]],[[2759.0,0.03391974],[2759.1,2.3372],[2759.2,3.62427],[2759.3,3.62417],[2759.4,0.1302385]]]
["bitfinex","ETHUSD",1724462187747,[[2756.3,6.628],[2756.1,7.28776163],[2756.0,7.44],[2755.7,12.46],[2755.5,0.47693692]],[[2757.0,2.2841],[2757.1,3.627],[2757.3,1.13652009],[2757.5,5.13251088],[2757.6,12.40260595]]]
["bitfinex","ETHUSD",1724462240938,[[2756.2,3.62817],[2755.8,3.0],[2755.7,2.4666],[2755.6,3.62891]],[[2756.4,1.13652009],[2756.6,3.85528088],[2756.7,1.90044732],[2756.9,16.98522679],[2758.3,0.13566172]]]
["bitfinex","ETHUSD",1724462252576,[[2756.0,3.62835],[2755.8,6.62865],[2755.7,1.89181304],[2755.6,3.08286561],[2755.5,3.62907]],[[2756.4,1.13652009],[2756.5,5.13381088],[2756.6,7.88783577],[2756.9,9.73089493],[2757.1,6.28811408]]]
["bitfinex","ETHUSD",1724462306660,[[2756.3,3.62799],[2756.2,5.99269],[2755.9,3.0],[2755.8,1.89170402],[2755.7,4.52284018]],[[2756.7,1.14168966],[2756.8,1.50598088],[2756.9,6.08504],[2757.0,5.52843326],[2757.1,7.45]]]
["bitfinex","ETHUSD",1724462362937,[[2752.9,0.595472],[2752.8,3.6326]],[[2754.0,3.63113],[2754.2,6.63084],[2754.6,4.584217],[2754.8,3.06281627],[2755.0,4.77150966]]]
["bitfinex","ETHUSD",1724462374346,[[2753.2,3.63212],[2753.1,2.3223],[2753.0,3.63234],[2752.9,3.0],[2752.6,3.63289]],[[2753.8,4.292234],[2753.9,3.63123],[2754.0,2.97761],[2754.1,7.45],[2754.3,1.14168966]]]
["bitfinex","ETHUSD",1724462425054,[[2754.1,5.93794],[2753.9,1.256945],[2753.8,6.63129],[2753.7,3.06281627],[2750.5,0.37888162]],[[2754.7,3.63017],[2754.9,4.355877],[2755.3,4.76582531],[2755.4,3.99558088],[2755.5,8.51582457]]]
["bitfinex","ETHUSD",1724462465570,[[2753.5,3.63165],[2753.2,3.0],[2753.1,12.84081627],[2752.9,0.89664916],[2752.8,4.77272477]],[[2754.1,0.0684692],[2754.2,2.3223],[2754.3,1.13641531],[2754.4,8.95598088],[2754.6,1.89389768]]]
["bitfinex","ETHUSD",1724462473268,[[2753.9,0.4228289],[2753.8,3.63124],[2753.7,0.596959],[2753.5,2.338],[2752.7,17.23287477]],[[2754.3,2.3223],[2754.4,12.21698531],[2754.5,1.50598088],[2754.6,3.63033],[2754.7,14.10221368]]]
["bitfinex","ETHUSD",1724462510629,[[2752.4,7.44],[2752.0,16.09367],[2751.9,6.01777],[2751.4,6.69728627],[2751.3,0.76036561]],[[2752.6,3.69592521],[2752.7,2.3716],[2752.8,3.63269],[2752.9,2.10637592],[2753.1,5.13828088]]]
["bitfinex","ETHUSD",1724462538991,[[2752.9,2.325],[2752.8,3.63259],[2752.4,6.63314],[2751.7,1.14013477],[2751.6,2.33263821]],[[2753.5,0.05668848],[2753.6,6.59387384],[2753.7,9.8589],[2753.8,5.13738088],[2753.9,1.88996372]]]
["bitfinex","ETHUSD",1724462594448,[[2753.3,3.63198],[2753.2,4.597878],[2753.0,2.3944],[2752.9,3.06281627],[2752.8,3.63261]],[[2753.7,1.13641531],[2753.8,5.13734088],[2754.0,15.38137459],[2754.1,0.05757156],[2754.4,15.84058]]]
["bitfinex","ETHUSD",1724462638789,[[2753.4,3.63175],[2753.2,3.63209],[2753.0,3.0],[2752.9,6.69529627],[2752.4,1.14013477]],[[2754.0,0.04727484],[2754.1,4.39665324],[2754.3,4.76710531],[2754.5,1.50598088],[2754.8,5.26539549]]]
["bitfinex","ETHUSD",1724462653107,[[2752.7,3.63168109],[2752.6,3.63282],[2752.2,3.63341],[2752.0,3.06281627],[2751.9,0.13284719]],[[2753.2,0.41498722],[2753.3,3.63202],[2753.5,1.13641531],[2753.6,5.5055291],[2754.7,1.59086872]]]
["bitfinex","ETHUSD",1724462706538,[[2751.4,3.63439],[2751.2,3.63471],[2750.9,3.63512],[2750.8,2.4961],[2750.7,6.06281627]],[[2751.8,2.3667],[2751.9,8.57748844],[2752.0,2.62884314],[2752.1,2.67378584],[2752.2,5.51764568]]]
["bitfinex","ETHUSD",1724462748293,[[2752.9,7.26487],[2752.4,6.02073],[2752.3,3.0],[2752.2,3.42616027],[2752.1,7.44]],[[2753.5,2.4204],[2753.6,5.38891152],[2753.7,5.13483792],[2753.9,9.32969277],[2754.6,3.4484069]]]
["bitfinex","ETHUSD",1724462765221,[[2753.1,3.63219],[2753.0,2.3391],[2752.9,3.63246],[2752.6,3.63288],[2752.5,3.06281627]],[[2753.6,0.03713087],[2753.7,3.63149],[2753.8,7.18352157],[2753.9,1.50331792],[2754.0,2.45048409]]]
["bitfinex","ETHUSD",1724462816152,[[2754.0,7.26216],[2753.7,3.06281627],[2753.6,3.63156],[2753.3,5.2971],[2753.1,5.35238231]],[[2754.1,2.32247156],[2754.6,1.12968312],[2754.7,1.50624417],[2754.8,5.51285521],[2755.0,3.62981]]]
["bitfinex","ETHUSD",1724462870458,[[2754.0,3.63095],[2753.6,3.06281627],[2753.5,3.63169],[2753.4,2.4254],[2753.3,8.20081875]],[[2754.6,3.63031],[2754.7,1.53015724],[2754.9,1.89130221],[2755.0,9.33811196],[2755.1,0.29829725]]]
["bitfinex","ETHUSD",1724462880967,[[2754.1,7.26173],[2753.6,9.11978627],[2753.4,0.76081875],[2753.3,8.57972597],[2753.2,6.63202]],[[2754.4,2.49],[2754.7,1.53015724],[2754.8,5.13635417],[2754.9,0.38505804],[2755.0,9.33710848]]]
["bitfinex","ETHUSD",1724462952520,[[2754.6,3.6302],[2754.5,2.3058],[2754.4,3.63047],[2754.2,3.06281627],[2754.1,5.11792075]],[[2755.0,1.12968312],[2755.1,1.50624417],[2755.2,11.44479926],[2755.5,2.26946019],[2755.7,13.72657356]]]
["bitfinex","ETHUSD",1724463014452,[[2753.3,5.9936],[2752.9,3.06281627],[2752.2,7.96372597],[2752.1,9.37873187]],[[2753.6,1.12968312],[2753.8,1.50624417],[2753.9,1.88776646],[2754.0,7.45],[2754.1,6.04132]]]
["bitfinex","ETHUSD",1724463038856,[[2753.3,3.63188],[2753.2,6.59033],[2753.1,0.66692],[2752.8,3.63262],[2752.6,3.82363502]],[[2753.5,1.13364513],[2753.6,1.50624417],[2753.7,7.45],[2754.0,9.75493],[2754.2,3.0]]]
["bitfinex","ETHUSD",1724463081027,[[2754.6,6.05327],[2754.4,3.63047],[2754.1,6.63088],[2753.7,0.13434921],[2753.4,4.77496145]],[[2755.2,3.6295],[2755.3,2.3],[2755.4,7.8069204],[2755.5,7.45],[2755.6,1.51513019]]]
["bitfinex","ETHUSD",1724463099372,[[2755.1,2.254],[2755.0,8.227623],[2754.6,3.63025],[2754.4,3.06281627],[2753.7,14.49851813]],[[2755.3,1.13634764],[2755.6,5.52132044],[2755.7,3.62891],[2755.8,9.72080853]]]
["bitfinex","ETHUSD",1724463174952,[[2752.0,3.63371],[2751.9,6.04914],[2751.5,3.63431],[2751.4,0.7621143],[2751.2,4.33869915]],[[2752.6,3.63297],[2752.7,3.17567902],[2752.8,5.14785019],[2752.9,1.88643414],[2753.2,5.89596097]]]
["bitfinex","ETHUSD",1724463205250,[[2750.9,2.4038],[2750.6,3.63552],[2750.4,3.06281627],[2750.2,6.63601],[2749.8,5.12199495]],[[2751.5,3.63438],[2751.6,3.63428],[2751.7,2.2515],[2752.2,5.14871019],[2752.3,5.84978221]]]
["bitfinex","ETHUSD",1724463228083,[[2751.6,6.12131],[2751.5,3.63426],[2751.2,0.55],[2751.0,7.60093227],[2750.8,0.7621143]],[[2752.2,3.63347],[2752.3,7.45],[2752.4,5.14839019],[2752.5,4.19632307],[2752.6,12.21]]]
["bitfinex","ETHUSD",1724463278228,[[2751.6,2.4969],[2751.4,3.6345],[2751.2,3.63476],[2751.1,3.0],[2750.9,6.69788627]],[[2752.0,3.63374],[2752.1,2.2915],[2752.3,0.8222405],[2752.5,3.63309],[2752.9,15.9587282]]]
["bitfinex","ETHUSD",1724463335639,[[2750.0,0.1],[2749.8,2.3803],[2749.6,3.63678],[2749.5,0.01],[2749.4,3.63708]],[[2750.1,0.08988461],[2750.3,3.63598],[2750.4,3.22817],[2750.6,14.30964646]]]
["bitfinex","ETHUSD",1724463357132,[[2750.2,6.707309],[2750.1,3.63619],[2750.0,0.1],[2749.6,3.63677],[2749.5,6.64698]],[[2750.9,10.33333627],[2751.0,10.45],[2751.1,2.3927],[2751.2,1.51513019],[2751.3,13.681925]]]
["bitfinex","ETHUSD",1724463420772,[[2750.7,2.4723],[2750.6,3.63549],[2750.4,3.63575],[2750.3,3.0],[2750.2,7.44]],[[2751.0,0.08318468],[2751.1,1.51513019],[2751.2,3.63485],[2751.4,3.63456],[2751.5,5.43041627]]]
["bitfinex","ETHUSD",1724463430284,[[2750.0,0.1],[2749.5,2.3218],[2749.3,3.0],[2749.2,3.63741],[2749.1,3.63749]],[[2750.1,7.77814256],[2750.2,2.4022],[2750.3,6.69880627],[2750.4,1.51513019],[2750.5,1.87439558]]]
["bitfinex","ETHUSD",1724463488198,[[2750.2,4.011443],[2750.1,3.87527],[2750.0,3.73628],[2749.8,3.0],[2749.5,12.6027561]],[[2750.5,0.05961556],[2750.6,3.63557],[2750.8,3.63534],[2751.0,3.06281627],[2751.1,1.5046335]]]
["bitfinex","ETHUSD",1724463518674,[[2750.0,0.1],[2749.6,2.3147],[2749.5,0.01],[2749.3,3.63721],[2749.1,3.63752]],[[2750.1,6.75478711],[2750.4,7.5639035],[2750.6,1.88279877],[2750.7,3.63545],[2750.9,2.25935852]]]
["bitfinex","ETHUSD",1724463570014,[[2750.0,2.5214],[2749.5,0.01],[2749.0,3.63758],[2748.9,2.65881732],[2748.8,7.78107272]],[[2750.1,7.32671272],[2750.2,2.26603412],[2750.3,3.63599],[2750.4,3.06281627],[2750.5,5.64370647]]]
["bitfinex","ETHUSD",1724463627880,[[2750.0,2.5581],[2749.5,0.01],[2749.1,6.63753],[2749.0,3.63759],[2748.9,0.76213514]],[[2750.1,12.65487665],[2750.3,0.01955142],[2750.4,6.27883187],[2750.6,13.57199871],[2751.6,8.00405346]]]
["bitfinex","ETHUSD",1724463705321,[[2749.3,2.3092],[2748.8,0.28249197],[2748.7,3.63798],[2748.6,0.5157197],[2748.5,4.057157]],[[2749.4,3.63715],[2749.5,0.06234491],[2749.6,3.63697],[2749.9,1.12978788],[2750.0,5.14278231]]]
["bitfinex","ETHUSD",1724463722083,[[2749.0,2.3092],[2748.8,3.92034197],[2748.6,4.1538497],[2748.5,3.0],[2748.4,1.80711805]],[[2749.4,3.69957838],[2749.5,4.76681788],[2749.6,1.50638231],[2749.8,1.8861963],[2750.5,21.96506714]]]
["bitfinex","ETHUSD",1724463761547,[[2748.6,3.63816],[2748.5,2.2719],[2748.4,3.63843],[2748.2,2.82786187],[2748.1,6.70166627]],[[2749.2,0.05817696],[2749.3,7.04150788],[2749.4,5.14354231],[2749.6,1.88703509],[2749.8,5.9011121]]]
["bitfinex","ETHUSD",1724463820204,[[2747.6,16.70121142],[2747.5,3.63957],[2747.3,3.832],[2747.2,0.76229705],[2747.1,12.22356558]],[[2747.7,0.00189147],[2748.7,9.64529],[2749.2,4.76882692],[2749.4,11.95847589],[2757.2,10.6211474]]]
["bitfinex","ETHUSD",1724463848314,[[2747.3,3.63987],[2747.1,3.82436431],[2747.0,2.4448],[2746.9,4.78386558],[2746.8,9.33404791]],[[2748.2,2.3495],[2748.3,3.68496232],[2748.8,8.58135692],[2748.9,1.50847589],[2749.0,15.84772]]]
["bitfinex","ETHUSD",1724463876462,[[2746.6,4.20977],[2746.5,3.89089],[2746.3,2.60949344],[2746.1,11.08149],[2746.0,3.43227007]],[[2747.1,2.4844],[2747.2,3.64007],[2747.4,3.68334704],[2747.8,3.63931],[2748.0,11.64417319]]]
["bitfinex","ETHUSD",1724463938419,[[2747.4,0.55],[2747.3,3.63984],[2747.2,2.3288],[2747.1,4.1239266],[2747.0,0.17209023]],[[2747.9,3.63916],[2748.0,3.020058],[2748.1,3.63894],[2748.4,3.63852],[2748.6,1.13135692]]]
["bitfinex","ETHUSD",1724463942141,[[2748.2,0.55],[2748.1,3.63877],[2747.9,3.63907],[2747.7,5.4198],[2747.6,4.367406]],[[2748.7,3.63812],[2748.8,5.89503],[2748.9,3.63792],[2749.2,1.13135692],[2749.3,5.14578589]]]
["bitfinex","ETHUSD",1724464010298,[[2749.5,2.2586],[2749.4,0.71190937],[2749.3,0.55],[2749.2,3.63741],[2749.1,0.2848268]],[[2750.0,5.14582089],[2750.1,9.33966547],[2750.2,3.63611],[2750.9,3.12503427]]]
["bitfinex","ETHUSD",1724464060037,[[2750.1,2.4396],[2750.0,3.63636],[2749.8,3.63654],[2749.7,1.89601123],[2749.6,1.35701784]],[[2750.7,3.63544],[2750.9,3.63522],[2751.0,3.97010208],[2751.1,12.97527819],[2751.4,20.5412101]]]
["bitfinex","ETHUSD",1724464081383,[[2750.9,2.643914],[2750.8,0.55],[2750.6,3.63554],[2750.5,0.36319391],[2750.4,3.63582]],[[2751.4,3.6346],[2751.5,5.14355208],[2751.7,12.3413019],[2752.1,3.63359],[2752.2,2.64782267]]]
["bitfinex","ETHUSD",1724464126741,[[2753.4,2.4426],[2753.3,1.15748],[2753.2,3.63211],[2753.0,4.18239],[2752.9,0.607524]],[[2754.0,9.70358],[2754.2,7.45],[2754.5,18.84043],[2754.6,4.57739534]]]
["bitfinex","ETHUSD",1724464181144,[[2753.9,4.18121],[2753.8,5.207636],[2753.6,3.0],[2753.5,2.3243],[2753.4,0.79306364]],[[2754.0,0.14],[2754.4,2.2902],[2754.7,11.08017],[2754.9,3.62991],[2755.3,8.20680534]]]
["bitfinex","ETHUSD",1724464217233,[[2753.5,4.230146],[2753.2,7.87819406],[2753.1,3.7617936],[2753.0,1.1426904],[2752.9,5.1560772]],[[2753.9,2.4179],[2754.0,0.14],[2754.2,5.14541907],[2754.3,1.89949993],[2754.4,11.08061]]]
["bitfinex","ETHUSD",1724464252707,[[2753.9,17.92030795],[2753.8,0.63414717],[2753.6,1.3071235],[2753.5,3.66711707],[2753.4,5.15466584]],[[2754.0,0.14],[2754.8,2.4925],[2755.0,1.14043525],[2755.1,1.52146867],[2755.3,1.89941966]]]
["bitfinex","ETHUSD",1724464261790,[[2754.7,3.993168],[2754.6,3.63018],[2754.3,3.0],[2754.2,3.63076],[2754.0,1.89276319]],[[2754.8,2.4925],[2755.5,1.14043525],[2755.6,7.25809],[2755.7,13.73146867]]]
["bitfinex","ETHUSD",1724464326236,[[2755.8,4.046583],[2755.5,0.362914],[2755.3,2.73420867],[2755.2,4.710335]],[[2755.9,0.06158809],[2756.0,2.3025],[2756.4,7.45],[2756.6,4.89838375],[2756.7,1.52146867]]]
["bitfinex","ETHUSD",1724464368876,[[2755.4,3.62921],[2755.1,7.77344757],[2755.0,3.76035596],[2754.7,2.52317266],[2754.6,9.34225115]],[[2755.8,1.20097624],[2756.0,7.58384915],[2756.1,9.35389753],[2756.2,3.62825],[2762.4,5.95947973]]]
["bitfinex","ETHUSD",1724464377543,[[2754.9,6.62985],[2754.8,3.62994],[2754.7,1.89257928],[2754.6,8.20035596],[2754.5,5.91564177]],[[2755.4,3.63361117],[2755.5,1.52188915],[2755.6,5.5339054],[2755.7,3.62892],[2755.9,5.34872675]]]
["bitfinex","ETHUSD",1724464443201,[[2756.3,0.86596856],[2756.2,4.17817],[2756.1,3.62831],[2755.9,2.3866],[2755.7,3.6288]],[[2756.6,0.1302385],[2756.7,9.8194],[2756.8,1.14141686],[2756.9,15.8373],[2757.0,1.52188915]]]
["bitfinex","ETHUSD",1724464474061,[[2756.4,3.62792],[2756.2,4.958691],[2756.0,1.89173652],[2755.9,10.73160923],[2755.8,1.14053395]],[[2756.5,0.05219553],[2756.6,0.1302385],[2756.9,3.55891686],[2757.0,1.52188915],[2757.1,11.07702]]]
["bitfinex","ETHUSD",1724464501084,[[2756.4,3.62792],[2756.3,3.62803],[2755.9,0.55],[2755.7,12.06885627],[2755.5,1.14053395]],[[2756.5,0.04522466],[2756.6,0.1302385],[2756.7,2.4108],[2757.0,1.14141686],[2757.1,3.62706]]]
["bitfinex","ETHUSD",1724464547081,[[2756.4,3.62784],[2756.3,6.62796],[2755.9,0.1654791],[2755.8,9.05618627]],[[2756.9,2.2632],[2757.0,1.76543003],[2757.1,5.14889915],[2757.2,2.24960395],[2757.3,3.62679]]]
["bitfinex","ETHUSD",1724464592759,[[2756.6,3.62764],[2756.5,4.353271],[2756.3,3.0],[2756.2,2.2578],[2755.7,3.62878]],[[2757.0,2.4536],[2757.2,12.21837686],[2757.3,1.52188915],[2757.4,3.62661],[2757.5,14.10837839]]]
["bitfinex","ETHUSD",1724464616426,[[2755.8,3.6286],[2755.6,6.62889],[2755.4,1.89207337],[2755.3,6.04633],[2755.1,4.6527545]],[[2756.3,2.4219],[2756.4,1.14141686],[2756.5,3.62784],[2756.7,14.39921662]]]
["bitfinex","ETHUSD",1724464668506,[[2757.3,3.62673],[2757.0,3.0],[2756.7,9.03299627],[2756.5,4.3876271],[2756.2,12.58882193]],[[2757.8,2.4957],[2757.9,3.62596],[2758.0,1.14141686],[2758.1,12.59758915],[2758.2,1.89591753]]]
["bitfinex","ETHUSD",1724464688458,[[2757.0,4.964622],[2756.8,3.79424688],[2756.7,2.3082],[2756.5,0.7599271],[2756.4,7.83124022]],[[2757.7,5.95333],[2757.9,1.52188915],[2758.0,9.34877002],[2758.2,3.62559]]]
["bitfinex","ETHUSD",1724464735150,[[2756.6,4.353199],[2756.4,3.62784],[2756.3,3.0122662],[2756.2,0.17153931],[2756.0,3.6284]],[[2757.2,3.57525302],[2757.3,3.62674],[2757.4,5.14855915],[2757.5,1.8999045],[2757.6,0.56860983]]]
["bitfinex","ETHUSD",1724464787047,[[2757.4,0.97436378],[2757.3,3.62672],[2757.2,2.4178],[2757.0,3.62705],[2756.9,3.662731]],[[2758.0,7.25174],[2758.1,2.4231],[2758.2,7.45],[2758.5,18.83519],[2758.6,1.52188915]]]
["bitfinex","ETHUSD",1724464803669,[[2757.8,2.4389],[2757.7,4.47498],[2757.6,3.0],[2757.5,3.62641],[2757.4,1.39840457]],[[2758.4,1.52188915],[2758.5,5.52740142],[2758.6,7.45],[2758.7,2.4004],[2758.8,2.85108511]]]
["bitfinex","ETHUSD",1724464855415,[[2755.8,0.612731],[2755.7,3.62871],[2755.6,2.4986],[2755.5,11.06905],[2755.1,16.67796991]],[[2756.4,3.62793],[2756.5,6.08135],[2756.9,5.14918915],[2757.0,4.89420302],[2757.2,10.51281627]]]
["bitfinex","ETHUSD",1724464906220,[[2756.2,2.2767],[2756.0,3.62835],[2755.9,0.34045392],[2755.8,6.62864],[2755.7,0.16774084]],[[2756.7,3.62758],[2756.8,6.15815538],[2757.0,4.93937318],[2757.1,7.45],[2757.7,6.76979334]]]
["bitfinex","ETHUSD",1724464932132,[[2756.5,2.315],[2756.1,6.62824],[2756.0,3.62836],[2755.8,0.7599271],[2755.7,3.83262168]],[[2756.8,3.62745],[2756.9,5.14923915],[2757.0,1.90208979],[2757.3,5.90930775],[2757.5,14.87292571]]]
["bitfinex","ETHUSD",1724464978283,[[2756.3,2.4742],[2756.1,3.62822],[2756.0,3.0],[2755.6,24.56112213]],[[2756.8,5.14808142],[2757.0,5.52864482],[2757.2,2.28173378],[2757.3,6.01558],[2757.4,3.09838717]]]
["bitfinex","ETHUSD",1724465025047,[[2757.3,13.674012],[2757.0,0.16689675],[2756.9,3.62721],[2756.8,3.06281627],[2756.7,0.76011754]],[[2757.4,0.0355709],[2757.9,2.2765],[2758.2,4.19424163],[2758.3,1.52060142],[2758.4,1.89684609]]]
["bitfinex","ETHUSD",1724465077114,[[2758.9,3.62455],[2758.8,1.0608509],[2758.7,3.62481],[2758.6,2.3946],[2758.4,6.79399836]],[[2759.5,2.4665],[2759.6,3.62372],[2759.8,5.14413142],[2759.9,9.34414806],[2760.4,2.65180729]]]
["bitfinex","ETHUSD",1724465112395,[[2757.3,3.08247573],[2757.2,3.79684939],[2757.0,3.62711],[2756.9,6.06281627],[2756.7,3.62747]],[[2758.1,2.3463],[2758.3,11.07552],[2758.5,3.0]]]
["bitfinex","ETHUSD",1724465131787,[[2757.7,0.75686959],[2757.6,6.9731269],[2757.4,3.62652],[2757.2,0.16635899],[2756.7,2.88652073]],[[2758.1,0.07899485],[2758.2,5.14331035],[2758.3,0.56847898],[2758.4,5.52574556],[2758.5,2.4108]]]
["bitfinex","ETHUSD",1724465174991,[[2757.6,2.4154],[2757.5,3.6264],[2757.3,3.989364],[2757.1,1.89126979],[2757.0,4.97516495]],[[2758.2,5.14616762],[2758.3,5.52703456],[2758.4,7.45],[2758.5,2.3263],[2758.6,5.28181747]]]
["bitfinex","ETHUSD",1724465226666,[[2759.0,6.04199],[2758.9,3.62454],[2758.8,3.0],[2758.5,0.3],[2758.4,3.62525]],[[2759.7,7.24733],[2759.8,7.45],[2759.9,2.3719],[2760.1,13.73060762],[2760.2,8.64790724]]]
["bitfinex","ETHUSD",1724465245715,[[2759.1,6.03842],[2759.0,1.026202],[2758.9,4.22797],[2758.5,3.92505],[2758.4,3.0]],[[2759.5,1.52060762],[2759.6,1.89995963],[2759.7,7.2473],[2759.9,4.69685155],[2760.1,7.45]]]
["bitfinex","ETHUSD",1724465303239,[[2760.1,10.60168056],[2760.0,3.62309],[2759.7,3.79108353],[2759.5,3.59637105],[2759.4,0.75850095]],[[2760.2,0.1318384],[2760.9,3.62201],[2761.0,2.3169],[2761.2,5.1430787],[2761.3,1.89476755]]]
["bitfinex","ETHUSD",1724465354487,[[2760.1,14.62888452],[2759.9,3.62324],[2759.8,0.75850095],[2759.7,3.65648844],[2759.6,4.57981817]],[[2760.2,0.1318384],[2760.7,1.5214087],[2760.8,2.315],[2760.9,1.90160373],[2761.0,3.62189]]]
["bitfinex","ETHUSD",1724465384108,[[2760.1,12.53009586],[2759.9,3.01920095],[2759.8,4.76116142],[2759.7,2.51874989],[2759.6,1.5170019]],[[2760.2,0.1318384],[2760.5,2.4122],[2760.6,1.5214087],[2760.7,1.90297055],[2760.9,3.62205]]]
["bitfinex","ETHUSD",1724465438212,[[2759.2,3.62423],[2759.1,3.62429],[2758.9,2.55668722],[2758.7,5.85282754],[2758.6,0.75850095]],[[2759.7,3.90629033],[2759.8,3.62352],[2759.9,2.65362798],[2760.0,3.62326],[2760.1,2.28082124]]]
["bitfinex","ETHUSD",1724465507209,[[2759.3,7.248],[2759.1,2.2692],[2758.9,0.5071703],[2758.8,3.62472],[2758.5,4.20056769]],[[2759.9,7.81019087],[2760.0,7.45],[2760.1,5.1444887],[2760.4,2.84481191],[2860.0,2.57602148]]]
["bitfinex","ETHUSD",1724465522639,[[2759.4,3.62385],[2759.3,3.62401],[2759.2,2.3869],[2759.0,1.8898188],[2758.9,4.38307095]],[[2759.6,1.57977732],[2759.7,1.90336819],[2759.8,2.4211],[2760.0,13.35722183],[2760.2,0.1318384]]]
["bitfinex","ETHUSD",1724465586291,[[2760.1,8.21049],[2759.9,2.3977],[2759.8,6.6234],[2759.7,4.348259],[2759.6,0.17238147]],[[2760.2,0.18019839],[2760.8,9.7134],[2761.0,5.14464034],[2761.2,17.72681452],[2761.9,3.70198334]]]
["bitfinex","ETHUSD",1724465629892,[[2760.1,10.2461],[2760.0,1.88909713],[2759.9,4.38176095],[2759.7,6.71997381],[2759.6,5.31295343]],[[2760.2,0.17698897],[2760.6,3.97329034],[2760.7,1.90271422],[2760.8,7.45],[2761.0,5.90521707]]]
["bitfinex","ETHUSD",1724465690628,[[2760.1,19.94272362],[2760.0,1.30491995],[2759.9,4.0079019],[2759.8,6.0782679],[2759.7,6.93560728]],[[2760.2,0.1318384],[2760.7,2.2721],[2760.9,1.52269034],[2761.1,9.35212092],[2761.2,12.21]]]
["bitfinex","ETHUSD",1724465753454,[[2760.4,7.24515],[2760.0,2.69441421],[2759.9,6.62327],[2759.7,2.74989258],[2759.5,3.62377]],[[2760.8,2.75820847],[2760.9,0.93269902],[2761.0,1.52098567],[2761.1,5.52071145],[2761.2,3.62168]]]
["bitfinex","ETHUSD",1724465783712,[[2761.1,3.62174],[2761.0,5.92365],[2760.6,3.62234],[2760.4,3.0],[2760.3,0.51449887]],[[2761.7,3.89718567],[2761.8,9.13779824],[2762.1,2.27493638],[2762.2,6.06281627],[2764.5,1.81134592]]]
["bitfinex","ETHUSD",1724465809114,[[2762.4,2.3947],[2761.9,3.62064],[2761.8,3.0]],[[2762.8,0.35499653],[2762.9,1.52098567],[2763.0,0.1318384],[2763.1,9.3471412],[2763.3,5.89545944]]]
["bitfinex","ETHUSD",1724465859639,[[2763.4,3.6187],[2763.0,5.91552],[2762.8,0.6314391],[2762.6,0.43533096]],[[2764.2,5.327173],[2764.4,11.06746],[2764.5,3.06281627],[2764.6,0.71751749]]]
["bitfinex","ETHUSD",1724465902581,[[2765.4,1.254411],[2765.3,3.61615],[2765.2,3.0],[2765.1,2.3119],[2764.8,3.61685]],[[2765.8,0.1318384],[2766.1,7.2305],[2766.2,2.2911],[2766.4,7.45],[2766.8,18.82429]]]
["bitfinex","ETHUSD",1724465925302,[[2763.9,7.087501],[2763.7,3.61827],[2763.3,3.61882],[2763.0,6.68202627],[2762.8,2.55223965]],[[2764.5,5.96689],[2764.6,3.61716],[2764.8,7.45],[2765.0,4.339969],[2765.1,4.58380194]]]
["bitfinex","ETHUSD",1724465974706,[[2764.4,3.61738],[2764.3,2.4438],[2764.2,3.61767],[2763.8,3.61814],[2763.6,4.03090227]],[[2764.8,7.45],[2764.9,3.82496129],[2765.0,17.72069207],[2765.2,2.27277849],[2765.5,9.33038118]]]
["bitfinex","ETHUSD",1724465993618,[[2764.2,7.23126292],[2763.9,2.3207],[2763.8,3.61813],[2763.6,3.0],[2762.7,1.5002529]],[[2764.8,7.45],[2764.9,5.95168],[2765.1,17.53967],[2765.2,1.51156129],[2765.3,3.0]]]
["bitfinex","ETHUSD",1724466042836,[[2761.6,3.62099],[2761.3,2.2611],[2761.1,3.62171],[2761.0,3.06281627],[2760.5,11.06245]],[[2762.4,5.99684],[2762.5,3.61995],[2762.7,7.45],[2762.9,11.19379756],[2763.0,14.09330139]]]
["bitfinex","ETHUSD",1724466092478,[[2762.7,3.61955],[2762.6,3.61968],[2762.5,2.313],[2762.2,3.62023],[2761.7,1.55456266]],[[2762.8,1.51156129],[2762.9,0.07173777],[2763.0,1.89956707],[2763.2,2.27948049],[2763.4,9.62038]]]
["bitfinex","ETHUSD",1724466104995,[[2762.2,3.62017],[2762.0,3.6205],[2761.8,5.3593],[2761.6,4.37117645],[2761.2,2.25340724]],[[2762.3,0.07162997],[2762.4,1.52077489],[2762.5,1.90103257],[2762.6,2.62334791],[2762.8,5.90076908]]]
["bitfinex","ETHUSD",1724466163033,[[2761.4,3.62132],[2761.1,6.62166],[2761.0,2.69463456],[2760.9,3.62197],[2760.7,0.75012645]],[[2761.6,1.52077489],[2761.7,1.96993689],[2761.9,2.3856],[2762.0,3.96979153],[2762.1,5.90046372]]]
["bitfinex","ETHUSD",1724466215529,[[2761.7,3.62091],[2761.5,3.62115],[2761.4,3.732108],[2761.2,3.78792107],[2760.9,0.75307497]],[[2762.3,5.09424388],[2762.4,5.51924819],[2762.5,3.61992],[2762.6,7.45],[2762.7,2.27895383]]]
["bitfinex","ETHUSD",1724466238208,[[2761.1,5.88166],[2760.8,0.07243526],[2760.7,6.62223],[2760.5,0.42937298],[2760.4,3.62262]],[[2761.6,2.3414],[2761.7,2.58201175],[2761.8,1.89778573],[2761.9,11.07076],[2762.1,5.89783288]]]
["bitfinex","ETHUSD",1724466305321,[[2760.0,0.00465191],[2759.8,6.03383],[2759.7,3.62348],[2759.3,6.62407],[2759.0,1.29296903]],[[2760.2,0.05419163],[2760.3,1.51879733],[2760.4,6.09814512],[2760.5,2.92088201],[2760.6,3.62245]]]
["bitfinex","ETHUSD",1724466341982,[[2760.0,2.48675191],[2759.9,3.62328],[2759.7,3.62348],[2759.3,3.79610664],[2759.0,7.44034124]],[[2760.1,1.56987072],[2760.2,1.90042035],[2760.4,4.19073191],[2760.5,2.28050443],[2760.6,6.04786]]]
["bitfinex","ETHUSD",1724466373644,[[2760.0,0.00465191],[2759.4,2.2519],[2759.1,3.62427],[2758.6,3.62502],[2758.4,0.33779085]],[[2760.1,14.37647947],[2760.3,3.62284],[2760.4,0.56803191],[2760.5,6.68537627],[2760.6,7.45]]]
["bitfinex","ETHUSD",1724466429194,[[2760.0,1.91e-06],[2759.5,2.4997],[2758.6,3.62495],[2758.4,3.62521],[2758.1,3.62562]],[[2760.1,39.16248046],[2760.2,6.83759927],[2760.3,2.3396],[2760.5,3.62256],[2760.6,7.45]]]
["bitfinex","ETHUSD",1724466522907,[[2761.3,2.4181],[2761.1,3.62172],[2761.0,0.604023],[2760.9,3.62199],[2760.5,4.76630849]],[[2762.0,3.0],[2762.1,4.17046],[2762.2,11.07031],[2762.5,12.21],[2762.6,3.06281627]]]
["bitfinex","ETHUSD",1724466557157,[[2760.7,2.4709],[2760.1,4.17426182],[2760.0,3.62308191],[2759.5,3.62378],[2759.3,3.0]],[[2761.1,7.64611],[2761.2,3.62163],[2761.5,2.4915],[2761.6,3.62114],[2761.8,3.13692848]]]
["bitfinex","ETHUSD",1724466626337,[[2759.5,2.3909],[2759.4,3.62395],[2759.0,3.06281627],[2758.5,0.75307497],[2758.4,4.75486246]],[[2760.3,20.739556],[2760.4,25.37391],[2760.7,3.14123138],[2760.8,3.62217],[2761.7,8.01657441]]]
["bitfinex","ETHUSD",1724466656349,[[2758.5,3.6251],[2758.4,3.62517],[2758.3,2.381],[2758.0,6.68860627],[2757.8,3.0]],[[2759.2,2.2638],[2759.3,0.6155644],[2759.4,0.268004],[2759.5,3.62384],[2759.6,3.62383]]]
["bitfinex","ETHUSD",1724466734497,[[2757.5,3.62646],[2757.4,4.351836],[2757.0,3.06281627],[2756.9,4.05215794],[2756.8,2.7673774]],[[2758.2,2.4619],[2758.3,1.353719],[2758.4,3.62529],[2758.5,7.45],[2758.6,3.62503]]]
["bitfinex","ETHUSD",1724466779236,[[2757.9,3.62582],[2757.8,3.62599],[2757.5,3.62642],[2757.4,3.13870878],[2757.3,3.23276367]],[[2758.6,2.4086],[2758.8,3.0],[2758.9,11.07464],[2759.8,7.96957674],[2760.6,4.39549441]]]
["bitfinex","ETHUSD",1724466826009,[[2757.9,3.62593],[2757.7,3.62614],[2757.5,0.56720528],[2757.3,6.04057],[2756.1,15.106678]],[[2758.3,2.436],[2758.4,0.97618],[2758.6,7.45],[2758.7,3.6249],[2758.8,3.62482]]]
["bitfinex","ETHUSD",1724466888941,[[2758.1,3.62562],[2757.8,2.4149],[2757.7,3.06281627],[2757.6,3.6263],[2757.4,3.75040878]],[[2758.9,2.55761],[2759.3,3.0],[2759.8,13.6581736],[2759.9,0.56849914],[2760.0,1.15680327]]]
["bitfinex","ETHUSD",1724466959050,[[2758.3,3.62542],[2758.2,3.62546],[2757.9,2.3391],[2757.7,3.62616],[2757.6,3.06281627]],[[2758.6,2.3237],[2758.8,3.0],[2758.9,0.57310629],[2759.2,3.62427],[2759.4,3.62401]]]
["bitfinex","ETHUSD",1724466971140,[[2757.6,3.62627],[2757.4,3.62654],[2757.1,6.29787798],[2757.0,6.81322505],[2756.7,5.85377057]],[[2758.0,2.4581],[2758.4,0.24581],[2758.7,3.62489],[2759.7,0.7],[2760.2,4.39549441]]]
["bitfinex","ETHUSD",1724467025066,[[2756.9,3.6272],[2756.7,3.62745],[2756.6,0.75040878],[2756.5,9.0332026],[2756.4,6.69063627]],[[2757.4,0.08842467],[2757.8,0.56856541],[2758.0,10.45],[2758.3,18.27281627],[2758.6,6.77019768]]]
["bitfinex","ETHUSD",1724467064694,[[2757.0,3.62713],[2756.9,3.62718],[2756.6,0.45390903],[2756.5,5.93494],[2756.3,1.29464389]],[[2757.2,0.08494149],[2757.3,2.3584],[2757.8,8.01856541],[2757.9,3.62595],[2758.1,15.83572]]]
["bitfinex","ETHUSD",1724467110794,[[2758.0,9.68382],[2757.8,0.9757021],[2757.6,3.6263],[2757.5,0.725293],[2757.4,3.06281627]],[[2758.1,0.07435667],[2758.2,7.45],[2758.5,2.2866],[2758.6,31.66],[2759.0,3.62456]]]
["bitfinex","ETHUSD",1724467183266,[[2758.1,7.97632],[2757.8,2.4249],[2757.6,6.68912627],[2757.2,3.62677],[2757.1,1.50081757]],[[2758.4,0.07314629],[2758.5,2.3673],[2758.9,3.6247],[2759.0,3.0],[2759.1,3.62443]]]
["bitfinex","ETHUSD",1724467208532,[[2757.9,7.66885542],[2757.8,0.54381417],[2757.6,3.06281627],[2757.5,3.62647],[2757.4,2.2828]],[[2758.0,0.06990649],[2758.4,2.3058],[2758.7,7.45],[2758.9,3.62472],[2759.0,3.62453]]]
["bitfinex","ETHUSD",1724467256845,[[2756.3,3.62805],[2756.0,6.0331],[2755.5,3.62902],[2755.3,3.75040878],[2755.1,1.12561318]],[[2757.0,2.2905],[2757.1,0.10243626],[2757.4,3.62667],[2757.6,3.0],[2758.1,0.38130256]]]
["bitfinex","ETHUSD",1724467374663,[[2757.4,7.25305],[2757.1,0.45384012],[2757.0,2.4146],[2756.9,3.62722],[2756.8,0.75040878]],[[2757.6,0.09970033],[2757.7,2.4703],[2758.1,3.62569],[2758.3,11.07545],[2758.7,6.76884877]]]
["bitfinex","ETHUSD",1724467387097,[[2757.6,3.62622],[2757.4,3.62653],[2757.3,2.3453],[2757.0,3.62708],[2756.9,4.35782008]],[[2757.9,0.09979566],[2758.0,2.3243],[2758.2,0.99005],[2758.3,3.62543],[2758.5,6.62524]]]
["bitfinex","ETHUSD",1724467439668,[[2757.6,3.62624],[2757.5,3.6264],[2757.4,2.3237],[2757.1,3.62696],[2756.9,3.06281627]],[[2758.2,2.2503],[2758.4,6.62531],[2758.5,11.07516],[2758.8,12.21],[2758.9,3.14426264]]]
["bitfinex","ETHUSD",1724467535262,[[2759.7,4.06640228],[2759.6,3.62371],[2759.5,0.80451284],[2759.1,6.05643],[2758.2,5.32181757]],[[2759.8,7.45],[2759.9,2.4322],[2760.1,12.21],[2760.5,10.2452],[2760.8,3.06281627]]]
["bitfinex","ETHUSD",1724467546509,[[2759.5,3.62381],[2759.1,2.4931],[2759.0,3.62449],[2758.9,3.06281627],[2758.8,3.0]],[[2759.9,0.08770032],[2760.0,2.4571],[2760.2,3.62295],[2760.3,3.86853],[2760.5,3.0]]]
["bitfinex","ETHUSD",1724467622189,[[2758.9,3.62454],[2758.7,3.62483],[2758.6,2.4119],[2758.5,3.62512],[2758.4,3.06281627]],[[2759.6,2.57309996],[2759.7,7.24738],[2760.0,7.45],[2760.1,3.0],[2760.2,3.62296]]]
["bitfinex","ETHUSD",1724467699896,[[2758.7,20.0],[2757.2,5.90791],[2756.8,6.69018627],[2756.2,0.56855653],[2756.1,12.56906757]],[[2758.8,19.39281295],[2758.9,4.03714689],[2759.2,3.62426],[2759.3,10.5879728],[2759.5,23.07391]]]
["bitfinex","ETHUSD",1724467710287,[[2758.7,3.04e-06],[2757.5,2.4776],[2757.2,3.62677],[2756.6,3.62761],[2756.3,0.45600025]],[[2758.8,49.4375041],[2758.9,4.03714689],[2759.1,6.80712328],[2759.3,11.65143152],[2760.8,0.239]]]
["bitfinex","ETHUSD",1724467784319,[[2757.4,2.3614],[2757.1,3.62699],[2756.9,3.62724],[2756.5,6.69052627],[2756.3,0.75040878]],[[2757.8,9.28747708],[2758.0,11.07589],[2758.1,3.14370442],[2758.3,19.60550035],[2760.8,2.32463309]]]
["bitfinex","ETHUSD",1724467825328,[[2758.0,3.62571],[2757.9,3.62581],[2757.8,2.4753],[2757.7,0.610175],[2757.5,3.62645]],[[2758.6,0.05105153],[2758.7,5.4529],[2758.8,3.62484],[2758.9,1.37345225],[2759.0,11.07456]]]
["bitfinex","ETHUSD",1724467839399,[[2758.6,3.62493],[2758.5,2.4753],[2758.4,3.62521],[2758.1,3.62565],[2757.9,3.06281627]],[[2759.2,1.352701],[2759.3,13.52701],[2759.6,3.62378],[2759.8,21.54870386],[2760.1,3.13315646]]]
["bitfinex","ETHUSD",1724467879364,[[2758.1,3.62568],[2757.9,5.91353],[2757.6,3.62631],[2757.4,3.06281627],[2757.3,0.75040878]],[[2758.6,2.2573],[2758.8,5.66354135],[2758.9,3.62475],[2759.0,3.62458],[2763.4,10.0]]]
["bitfinex","ETHUSD",1724467932497,[[2758.1,7.2512],[2757.8,0.45377463],[2757.7,2.3207],[2757.6,3.6263],[2757.4,3.82462004]],[[2758.4,0.08901963],[2758.5,2.4679],[2758.8,6.28837902],[2758.9,3.0],[2760.0,3.62329]]]
["bitfinex","ETHUSD",1724468015566,[[2759.0,3.62442],[2758.8,3.62474],[2758.6,2.4426],[2758.5,3.6251],[2757.8,8.97262754]],[[2759.1,0.08630788],[2759.3,2.3219],[2759.6,3.0],[2759.7,3.62359],[2759.8,2.65866018]]]
["bitfinex","ETHUSD",1724468067143,[[2758.7,3.62488],[2758.6,3.62492],[2758.2,5.88342],[2757.9,3.06281627],[2757.8,4.38782377]],[[2758.9,0.08593871],[2759.0,2.3421],[2759.2,0.86637801],[2759.3,9.28380843],[2759.4,4.286366]]]
["bitfinex","ETHUSD",1724468094937,[[2758.9,3.62463],[2758.8,3.62476],[2758.4,2.39],[2758.3,3.62538],[2757.5,2.47202813]],[[2759.1,2.4109],[2759.2,8.31637801],[2759.3,5.66076182],[2759.4,0.662386],[2761.0,0.43723944]]]
["bitfinex","ETHUSD",1724468171442,[[2759.8,3.62345],[2759.7,3.62358],[2759.6,2.4718],[2759.3,3.62407],[2759.0,3.62444]],[[2759.9,0.08350767],[2760.2,2.4979],[2760.3,3.0],[2760.4,10.11115586],[2760.5,3.6226]]]
["bitfinex","ETHUSD",1724468224160,[[2760.3,3.62276],[2760.1,3.62305],[2760.0,2.4523],[2759.8,3.6234],[2759.5,3.06281627]],[[2760.8,4.38477474],[2760.9,3.6221],[2761.0,10.45],[2761.1,3.62645763],[2860.8,7.29292929]]]
["bitfinex","ETHUSD",1724468236466,[[2760.3,3.62278],[2760.1,3.62297],[2759.8,6.05101],[2759.5,3.82462004],[2759.4,3.62395]],[[2760.7,2.4648],[2760.8,2.66399436],[2760.9,3.62201],[2761.0,10.45],[2765.0,8.17447798]]]
["bitfinex","ETHUSD",1724468317952,[[2760.4,3.62259],[2760.3,3.62279],[2760.0,2.3041],[2759.9,3.62328],[2759.6,3.62367]],[[2760.6,0.07281316],[2760.7,2.255],[2761.0,6.62188],[2761.1,11.07639763],[2761.2,2.65488938]]]
["bitfinex","ETHUSD",1724468405028,[[2759.2,3.62423],[2759.0,3.62445],[2758.8,2.3324],[2758.6,3.62498],[2758.4,3.62523]],[[2759.4,0.06713585],[2759.5,2.39294763],[2759.7,5.6558415],[2759.8,3.62352],[2760.0,6.76047278]]]
["bitfinex","ETHUSD",1724468409537,[[2759.3,3.6241],[2759.1,3.6243],[2758.8,3.62472],[2758.6,2.4528],[2758.4,7.44985004]],[[2759.4,0.06713585],[2759.5,2.41874763],[2759.8,6.28357677],[2760.0,6.62318],[2760.1,3.14226294]]]
["bitfinex","ETHUSD",1724468494296,[[2759.4,14.97047271],[2759.3,3.62407],[2759.0,3.06281627],[2758.9,0.76180377],[2758.8,4.76742565]],[[2759.5,0.00464763],[2760.5,3.0],[2760.6,3.62248],[2760.8,7.45]]]
["bitfinex","ETHUSD",1724468569288,[[2759.9,3.62323],[2759.7,3.62353],[2759.4,3.62394],[2759.3,2.3253],[2759.1,3.0]],[[2760.0,2.43386981],[2760.4,3.62267],[2760.5,5.6578538],[2760.6,3.62247],[2760.7,10.5895898]]]
["bitfinex","ETHUSD",1724468593346,[[2759.3,3.62406],[2759.1,3.62431],[2758.8,2.2965],[2758.7,3.62486],[2758.5,3.06281627]],[[2759.5,0.06210557],[2759.6,2.2987],[2759.8,3.0],[2759.9,14.6968]]]
["bitfinex","ETHUSD",1724468646550,[[2758.8,7.24936],[2758.4,2.2891],[2758.3,3.62539],[2757.9,6.68870627],[2757.7,3.62615]],[[2759.1,2.4537],[2759.4,3.62398],[2759.5,0.06141149],[2759.6,4.25227111],[2759.8,25.30905439]]]
["bitfinex","ETHUSD",1724468687897,[[2758.5,3.62505],[2758.3,3.62538],[2758.0,6.01989],[2757.8,3.76180377],[2757.7,4.76885565]],[[2758.7,2.4983],[2759.0,3.6245],[2759.2,6.27936274],[2759.3,3.0],[2759.8,15.98006035]]]
["bitfinex","ETHUSD",1724468778254,[[2758.2,3.62545],[2757.9,3.988457],[2757.8,2.4504],[2757.7,3.62615],[2756.9,3.0]],[[2758.3,0.11753006],[2758.4,7.45],[2758.5,2.4695],[2758.7,15.21],[2758.8,7.24967]]]
["bitfinex","ETHUSD",1724468808229,[[2758.8,7.24936],[2758.5,2.4217],[2758.3,3.62535],[2756.0,3.73619322],[2753.7,5.10503283]],[[2759.2,1.10249595],[2759.3,2.4682],[2759.4,11.07401],[2759.5,3.62385],[2759.7,12.21]]]
["bitfinex","ETHUSD",1724468832648,[[2758.7,3.62489],[2758.5,3.62512],[2758.1,6.11424],[2757.8,3.62601],[2757.6,10.83177192]],[[2758.8,0.11066493],[2758.9,2.4457],[2759.2,6.28261716],[2759.3,11.07416],[2759.4,3.14019621]]]
["bitfinex","ETHUSD",1724468887452,[[2758.7,3.62489],[2758.5,3.62515],[2758.2,5.89473],[2757.9,0.362587],[2757.5,3.62638]],[[2758.8,0.11038346],[2758.9,2.3311],[2759.1,5.65880825],[2759.2,7.45],[2759.3,7.24837]]]
["bitfinex","ETHUSD",1724468959085,[[2758.8,3.62476],[2758.7,3.6248],[2758.4,2.3021],[2758.2,3.62554],[2757.6,1.69257725]],[[2758.9,0.10421622],[2759.0,2.316],[2759.2,3.0],[2759.4,3.87552888],[2759.6,3.62377]]]
["bitfinex","ETHUSD",1724468982158,[[2758.9,7.24905],[2758.8,2.476],[2758.4,3.62526],[2758.1,3.82462004],[2753.5,36.64225]],[[2759.3,0.10027911],[2759.4,5.3182],[2759.5,11.07385],[2759.7,15.83365],[2759.8,2.65892248]]]
["bitfinex","ETHUSD",1724469075956,[[2758.6,3.62491],[2758.5,3.62515],[2758.4,2.3226],[2758.1,3.62564],[2757.9,0.76180377]],[[2758.7,0.13497808],[2759.0,2.4263],[2759.2,3.0],[2759.3,4.31149518],[2759.8,6.83287662]]]
["bitfinex","ETHUSD",1724469101473,[[2758.9,3.62462],[2758.8,3.62473],[2758.4,3.62519],[2758.3,2.3543],[2758.1,0.76180377]],[[2759.0,2.58966517],[2759.4,3.0],[2759.5,7.45],[2759.6,2.66207205],[2759.7,3.62366]]]
["bitfinex","ETHUSD",1724469166058,[[2759.1,3.62436],[2758.9,3.62457],[2758.8,2.4173],[2758.7,3.62483],[2758.3,4.38715377]],[[2759.3,0.12477082],[2759.4,3.0],[2759.5,2.4696],[2759.7,2.66521338],[2759.8,7.45]]]
["bitfinex","ETHUSD",1724469279735,[[2758.6,3.62493],[2758.4,3.62523],[2758.3,2.269],[2758.0,3.62579],[2757.8,6.68879627]],[[2758.9,0.09407338],[2759.0,2.4636],[2759.1,3.55],[2759.2,0.23531327],[2759.3,7.45]]]
["bitfinex","ETHUSD",1724469283126,[[2758.4,3.62523],[2758.2,3.62554],[2758.0,2.269],[2757.9,3.62593],[2757.7,0.56829516]],[[2758.8,2.4636],[2758.9,0.09407338],[2759.1,3.55],[2759.2,3.85965327],[2759.3,7.45]]]
["bitfinex","ETHUSD",1724469375560,[[2757.6,3.62625],[2757.4,3.62653],[2757.2,2.3834],[2757.0,3.6468368],[2756.6,6.8581319]],[[2758.4,2.3494],[2758.5,6.68803627],[2759.1,7.45]]]
["bitfinex","ETHUSD",1724469436877,[[2758.6,3.62493],[2758.4,3.62521],[2758.3,2.2858],[2757.8,3.62599],[2757.5,3.06281627]],[[2759.1,0.08160537],[2759.2,5.2504],[2759.3,7.45],[2759.4,3.624],[2759.6,12.21]]]
["bitfinex","ETHUSD",1724469456708,[[2758.8,3.62474],[2758.6,3.62502],[2758.3,2.424],[2758.2,3.62551],[2757.6,1.14270565]],[[2759.2,0.07950151],[2759.3,3.50141],[2759.4,3.62397],[2759.5,0.55],[2759.6,14.07377]]]
["bitfinex","ETHUSD",1724469520930,[[2757.8,3.62605],[2757.7,4.216269],[2757.5,2.2755],[2757.3,3.62672],[2757.0,0.0197568]],[[2758.1,0.07252872],[2758.3,5.277],[2758.4,3.62529],[2758.6,3.62506],[2758.8,5.34011502]]]
["bitfinex","ETHUSD",1724469573397,[[2757.9,3.62594],[2757.6,3.62626],[2757.4,4.33083621],[2757.3,4.38846377],[2757.2,1.14270565]],[[2758.0,2.4991],[2758.1,0.07187283],[2758.5,3.62517],[2758.6,11.97152135],[2758.9,10.11420593]]]
["bitfinex","ETHUSD",1724469609201,[[2757.0,0.0197568],[2756.2,7.25621],[2756.0,2.383],[2755.7,3.62882],[2755.1,0.93152326]],[[2757.1,17.68484756],[2757.2,0.23958],[2757.4,3.62663],[2757.5,19.45],[2757.7,3.62626]]]
["bitfinex","ETHUSD",1724469662441,[[2757.0,0.0197568],[2756.6,2.2704],[2756.2,3.62816],[2756.0,3.62843],[2755.8,1.89236372]],[[2757.1,17.9942749],[2757.2,23.31649],[2757.3,2.385],[2757.4,3.14585599],[2757.6,7.39477548]]]
["bitfinex","ETHUSD",1724469727548,[[2757.0,0.0197568],[2756.1,6.0702],[2755.9,3.6285],[2755.7,3.62881],[2755.4,3.0]],[[2757.1,37.35424595],[2757.2,4.66322095],[2757.3,3.06281627],[2757.4,2.65907305],[2757.6,10.59103004]]]
["bitfinex","ETHUSD",1724469784441,[[2755.4,2.3832],[2755.3,0.7057587],[2755.1,3.62954],[2755.0,2.52319542],[2651.4,0.42895287]],[[2755.7,4.27928398],[2755.8,3.62882],[2756.0,3.0],[2756.2,3.62822],[2756.3,2.4525]]]
["bitfinex","ETHUSD",1724469828224,[[2754.2,0.1325039],[2753.8,2.3153],[2753.7,3.6314],[2753.2,1.89395107],[2753.1,6.00414778]],[[2754.4,0.64865361],[2754.5,3.63044],[2754.6,3.06281627],[2754.7,2.5650696],[2754.9,5.27544731]]]
["bitfinex","ETHUSD",1724469887568,[[2754.2,0.1325039],[2754.0,3.63106],[2753.8,6.08603],[2753.5,3.06281627],[2753.3,5.5260299]],[[2754.6,3.0],[2754.8,2.27811803],[2754.9,3.72590391],[2755.1,3.0390527]]]
["bitfinex","ETHUSD",1724469903212,[[2754.2,3.03688229],[2754.0,3.63099],[2753.5,5.52547147],[2753.2,6.72794749],[2753.1,8.15228556]],[[2754.7,3.72589304],[2754.8,3.0],[2754.9,6.03494],[2755.0,2.276673],[2755.3,36.24836477]]]
["bitfinex","ETHUSD",1724469981996,[[2755.7,7.25751],[2755.3,3.21582991],[2755.2,1.89233895],[2755.1,4.76968167],[2749.5,31.10139545]],[[2756.2,2.35911701],[2756.4,3.62804],[2756.6,3.6277],[2756.8,3.55],[2756.9,4.07684765]]]
["bitfinex","ETHUSD",1724470031366,[[2755.2,3.62941],[2755.0,3.6297],[2754.8,2.4548],[2754.7,2.65266938],[2754.6,4.77032167]],[[2755.5,0.07059455],[2755.6,2.4888],[2755.8,3.62871],[2755.9,3.62858],[2756.0,3.0]]]
["bitfinex","ETHUSD",1724470071265,[[2756.2,3.62807],[2756.0,3.62842],[2755.9,0.362871],[2755.8,2.2702],[2755.4,1.52009556]],[[2756.5,0.06830197],[2756.6,2.3488],[2756.8,3.6274],[2756.9,3.62731],[2757.3,26.9]]]
["bitfinex","ETHUSD",1724470113132,[[2756.4,3.62789],[2756.2,3.62809],[2756.1,0.75972991],[2756.0,2.3949],[2755.9,5.13147267]],[[2756.7,0.06852382],[2756.8,2.4344],[2757.0,6.62721],[2757.1,3.62706],[2757.3,7.45]]]
["bitfinex","ETHUSD",1724470121549,[[2756.8,3.62726],[2756.7,5.92782],[2756.5,1.89180089],[2756.4,1.73043791],[2756.1,7.10575438]],[[2756.9,0.06628368],[2757.3,9.7037],[2757.4,15.83662],[2757.5,3.62655],[2757.6,22.45]]]
["bitfinex","ETHUSD",1724470203853,[[2757.2,3.989551],[2756.9,5.89999],[2756.7,3.06281627],[2756.6,3.62762],[2756.4,2.65280968]],[[2757.3,0.06603621],[2757.6,2.4485],[2757.8,11.0761],[2757.9,3.62601],[2758.4,3.62529]]]
["bitfinex","ETHUSD",1724470280415,[[2757.5,3.62637],[2757.4,4.351802],[2757.3,2.3182],[2757.0,7.19420953],[2756.9,4.20452879]],[[2758.0,2.483],[2758.2,6.62555],[2758.3,7.45],[2758.4,3.62534],[2758.6,3.62514]]]
["bitfinex","ETHUSD",1724470293376,[[2757.2,3.62678],[2757.1,2.3182],[2756.6,5.71558506],[2756.5,1.58255721],[2756.4,5.15015337]],[[2757.7,2.483],[2757.9,3.0],[2758.0,3.62584],[2758.2,3.0],[2758.7,15.35083064]]]
["bitfinex","ETHUSD",1724470366305,[[2758.9,4.349544],[2758.7,5.92931],[2758.3,3.62535],[2758.1,3.0],[2758.0,0.76114168]],[[2759.4,6.06159],[2759.6,3.98544],[2759.7,7.45],[2760.3,26.5854055],[2761.5,0.3792221]]]
["bitfinex","ETHUSD",1724470408055,[[2759.1,4.349187],[2759.0,3.62448],[2758.9,2.2503],[2758.7,0.362481],[2758.6,3.62497]],[[2759.2,0.05468817],[2759.4,0.05],[2759.5,2.4451],[2759.8,8.90159265],[2760.0,0.1]]]
["bitfinex","ETHUSD",1724470456709,[[2758.0,3.62573],[2757.8,6.0443],[2757.5,3.62643],[2757.3,3.0],[2756.9,4.76889252]],[[2758.3,0.05024449],[2758.4,2.386],[2758.6,3.62503],[2758.7,6.62496],[2758.8,7.45]]]
["bitfinex","ETHUSD",1724470537185,[[2756.2,7.25613],[2755.9,2.4393],[2755.8,4.19734917],[2755.6,0.76114168],[2755.3,7.48979157]],[[2756.7,2.3089],[2756.9,3.62728],[2757.0,3.62714],[2757.3,6.06281627],[2757.4,3.62664]]]
["bitfinex","ETHUSD",1724470587892,[[2755.9,11.58295163],[2755.8,6.28202313],[2755.7,1.14171252],[2755.6,4.04529104],[2755.5,6.62904]],[[2756.0,0.06937514],[2756.6,2.4617],[2756.7,12.21],[2756.8,7.45],[2757.0,3.62717]]]
["bitfinex","ETHUSD",1724470630881,[[2755.8,3.62862],[2755.6,3.6289],[2755.4,1.89254269],[2755.3,4.39047168],[2755.2,4.14171252]],[[2756.0,2.33020329],[2756.4,3.62795],[2756.6,3.62772],[2756.7,5.34387222],[2756.8,7.45]]]
["bitfinex","ETHUSD",1724470704262,[[2755.7,3.62882],[2755.5,3.62907],[2755.3,2.65403155],[2755.2,5.97619],[2754.1,3.15121176]],[[2755.9,7.45],[2756.0,0.02329073],[2756.1,2.3786],[2756.3,3.62813],[2756.4,3.62799]]]
["bitfinex","ETHUSD",1724470723903,[[2755.9,7.982854],[2755.6,3.62892],[2755.4,2.3467],[2755.3,0.76114168],[2755.2,3.62944]],[[2756.0,0.06588625],[2756.2,2.2862],[2756.6,3.62765],[2756.7,3.0],[2756.8,3.62745]]]
["bitfinex","ETHUSD",1724470801763,[[2754.6,7.2604],[2754.2,2.6058039],[2754.1,3.63094],[2753.9,3.6319246],[2753.8,4.39242168]],[[2755.0,2.28502541],[2755.2,3.62959],[2755.3,7.45],[2755.4,3.62924],[2755.7,6.62887]]]
["bitfinex","ETHUSD",1724470865021,[[2754.2,0.1325039],[2754.0,2.4326],[2753.9,3.63112],[2753.7,3.6314],[2753.5,3.63169]],[[2754.5,3.63043],[2754.7,11.36494535],[2755.0,13.73750957],[2755.1,3.06281627],[2755.4,35.28925]]]
["bitfinex","ETHUSD",1724470928122,[[2754.5,3.63033],[2754.3,3.63058],[2754.1,2.3918],[2753.9,3.63114],[2753.7,3.06281627]],[[2755.0,3.62977],[2755.1,3.62965],[2755.2,12.21],[2755.3,12.9063],[2755.6,3.62902]]]
["bitfinex","ETHUSD",1724470961296,[[2754.8,3.62995],[2754.6,6.10335],[2754.3,6.69345627],[2753.9,0.75976539],[2753.2,5.43266157]],[[2755.4,8.48863722],[2755.5,6.615241],[2755.6,7.45],[2755.7,1.89110787],[2755.9,18.10793944]]]
["bitfinex","ETHUSD",1724471031389,[[2754.6,3.63017],[2754.4,3.63051],[2754.3,0.602478],[2754.1,5.45691627],[2754.0,3.63099]],[[2755.1,2.3108],[2755.2,3.6295],[2755.4,7.51952334],[2755.5,1.01645749],[2755.7,8.58081228]]]
["bitfinex","ETHUSD",1724471062779,[[2752.9,7.26491],[2752.7,2.4363],[2752.6,3.3690979],[2752.5,3.63297],[2751.7,7.44]],[[2753.5,3.0],[2753.6,3.63161],[2753.7,3.0],[2753.8,3.6314],[2753.9,7.45]]]
["bitfinex","ETHUSD",1724471133019,[[2752.5,3.63305],[2752.3,6.11418],[2752.2,0.41862243],[2751.9,3.63375],[2751.8,3.06281627]],[[2752.6,0.10802794],[2753.1,3.0],[2753.2,3.63215],[2753.4,3.46581344],[2753.5,3.63178]]]
["bitfinex","ETHUSD",1724471183891,[[2752.5,3.63303],[2752.4,3.63318],[2752.0,3.070762],[2751.9,6.69659627],[2751.7,0.74009039]],[[2753.0,3.0],[2753.1,2.4679],[2753.2,4.76866344],[2753.3,5.14746955],[2753.4,1.89087465]]]
["bitfinex","ETHUSD",1724471221564,[[2752.8,7.26515],[2752.3,5.98388],[2752.1,3.63353],[2751.9,0.75742837],[2751.8,6.69669627]],[[2753.2,0.08400082],[2753.3,8.80193459],[2753.4,5.97559],[2753.5,0.09390594],[2753.6,19.97814344]]]
["bitfinex","ETHUSD",1724471249350,[[2753.1,3.63218],[2753.0,3.63229],[2752.6,3.63287],[2752.5,3.63302],[2752.4,3.22072837]],[[2753.5,1.63535549],[2753.6,5.52690973],[2753.8,8.90574367],[2754.0,12.21]]]
["bitfinex","ETHUSD",1724471271407,[[2753.0,3.63229],[2752.6,4.3669555],[2752.5,3.63301],[2752.4,3.75742837],[2751.0,6.82060779]],[[2753.3,0.08455917],[2753.4,1.13810031],[2753.5,4.11925549],[2753.6,1.89701126],[2753.8,7.26283]]]
["bitfinex","ETHUSD",1724471313044,[[2751.2,3.63476],[2751.0,3.63495],[2750.8,0.611111],[2750.6,6.11138],[2750.5,3.06281627]],[[2751.5,0.07148134],[2751.6,3.0],[2751.7,3.63415],[2751.9,5.99991],[2752.3,3.63336]]]
["bitfinex","ETHUSD",1724471379358,[[2753.2,3.63204],[2752.9,6.06255],[2752.7,3.63276],[2752.4,3.06281627],[2751.8,1.51485675]],[[2753.4,0.04551809],[2753.5,1.2457982],[2753.6,1.51766199],[2753.7,3.63147],[2753.8,4.89482138]]]
["bitfinex","ETHUSD",1724471405259,[[2750.5,3.63567],[2750.0,2.4576],[2749.9,3.63642],[2749.8,3.06281627],[2749.5,3.63693]],[[2751.0,3.04420077],[2751.1,3.63491],[2751.3,3.63464],[2751.5,3.98575015],[2752.2,6.99543501]]]
["bitfinex","ETHUSD",1724471457050,[[2751.3,3.63456],[2751.1,3.63485],[2750.8,3.63528],[2750.7,2.3241],[2750.5,3.06281627]],[[2751.9,3.63388],[2752.0,5.35],[2752.1,3.63359],[2752.2,1.13707588],[2752.3,1.51610117]]]
["bitfinex","ETHUSD",1724471488207,[[2752.3,3.63332],[2752.2,3.63336],[2751.7,3.63405],[2751.6,2.4682],[2751.5,3.06281627]],[[2752.6,0.05854052],[2752.7,2.4906],[2752.8,0.99406],[2752.9,7.45],[2753.0,3.63249]]]
["bitfinex","ETHUSD",1724471524221,[[2751.9,3.63376],[2751.7,3.6341],[2751.3,6.0141],[2750.9,7.45531464],[2750.8,4.13614256]],[[2752.3,2.2524],[2752.6,11.176746],[2752.8,1.51610117],[2756.5,3.62779],[2756.6,6.91686598]]]
["bitfinex","ETHUSD",1724471579348,[[2752.0,7.26728],[2751.5,3.63433],[2751.4,2.2996],[2751.3,0.726938],[2738.1,15.71652574]],[[2752.3,2.3913],[2752.6,3.63296],[2752.8,6.63266],[2752.9,0.55232176],[2753.0,1.51610117]]]
["bitfinex","ETHUSD",1724471625958,[[2752.5,3.63306],[2752.4,0.726655],[2751.9,2.3291],[2751.7,3.63406],[2751.6,3.82024464]],[[2752.6,0.04727223],[2752.7,3.93030117],[2752.9,4.89698441],[2753.1,2.27638129],[2753.3,11.08207]]]
["bitfinex","ETHUSD",1724471647747,[[2753.3,7.33662753],[2753.1,0.56811746],[2753.0,5.99152],[2752.7,5.26833794],[2752.3,8.21970837]],[[2753.4,0.04458703],[2753.5,0.026],[2754.0,2.4785],[2754.1,3.63102],[2754.3,14.08074]]]
["bitfinex","ETHUSD",1724471698213,[[2752.3,3.63319],[2752.2,3.63335],[2751.8,6.08343],[2751.5,0.34105652],[2751.4,7.45465464]],[[2752.5,0.0378128],[2752.6,2.2667],[2752.9,6.63253],[2753.1,3.63233],[2753.2,3.06281627]]]
["bitfinex","ETHUSD",1724471726763,[[2752.5,3.63298],[2752.3,3.63332],[2752.1,3.185061],[2752.0,3.63361],[2751.8,3.63387]],[[2752.9,2.4456],[2753.1,3.0],[2753.2,3.6322],[2753.3,3.06281627],[2754.2,3.74016164]]]
["bitfinex","ETHUSD",1724471773649,[[2750.5,3.63568],[2750.4,4.20445096],[2750.2,2.2773],[2750.0,3.63633],[2749.5,0.76142414]],[[2751.1,13.944219],[2751.2,0.2385],[2751.6,3.6343],[2751.8,3.06281627],[2752.0,7.45]]]
["bitfinex","ETHUSD",1724471837864,[[2750.2,3.63601],[2750.1,3.63618],[2749.7,3.6367],[2749.6,2.2992],[2749.5,0.76137514]],[[2750.6,2.3189],[2750.8,6.6353],[2750.9,11.980629],[2751.2,13.105354],[2751.3,5.90563806]]]
["bitfinex","ETHUSD",1724471869009,[[2749.8,3.63652],[2749.6,0.363679],[2749.3,2.4869],[2749.0,6.70045627],[2748.8,0.55]],[[2750.1,2.4005],[2750.7,3.63549],[2750.9,0.895389],[2751.1,6.69772627],[2751.2,2.26415211]]]
["bitfinex","ETHUSD",1724471902463,[[2750.6,3.63552],[2750.5,4.589849],[2750.3,2.2711],[2750.1,3.63618],[2749.6,6.69960627]],[[2751.0,5.291],[2751.2,3.63487],[2751.5,3.63451],[2751.7,3.63416],[2751.8,3.06281627]]]
["bitfinex","ETHUSD",1724471968409,[[2752.1,3.6335],[2751.9,0.726749],[2751.8,2.2572],[2751.4,3.63446],[2751.2,0.76137514]],[[2752.5,5.2537],[2752.6,7.45],[2752.9,18.11604164],[2753.1,3.06281627],[2754.1,3.631]]]
["bitfinex","ETHUSD",1724472020228,[[2751.5,0.726886],[2751.1,3.63486],[2750.8,0.76137514],[2750.4,1.90367985],[2750.1,3.20908025]],[[2752.0,2.327],[2752.3,3.0],[2752.4,7.45],[2752.5,3.63309],[2752.6,12.21]]]
["bitfinex","ETHUSD",1724472041205,[[2751.7,7.26805],[2751.3,0.22569],[2751.2,5.89164],[2750.9,0.76137514],[2750.8,1.14206272]],[[2752.1,5.3119],[2752.2,7.45],[2752.3,3.63334],[2752.5,12.21],[2752.6,4.678]]]
["bitfinex","ETHUSD",1724472101320,[[2752.8,3.63262],[2752.6,0.55],[2752.5,6.314753],[2752.2,0.76137514],[2752.1,7.77554272]],[[2753.5,0.026],[2753.6,13.43671],[2753.8,19.45],[2753.9,12.21],[2754.2,5.90610582]]]
["bitfinex","ETHUSD",1724472118325,[[2751.8,3.63397],[2751.6,5.95262],[2751.3,3.63462],[2751.2,0.76137514],[2751.1,1.14206272]],[[2752.4,3.63319],[2752.5,2.3347],[2752.6,3.63296],[2752.9,3.06281627],[2753.0,3.0]]]
["bitfinex","ETHUSD",1724472175431,[[2752.6,3.6329],[2752.5,0.77019046],[2752.3,3.996579],[2752.0,2.3725],[2751.8,3.06281627]],[[2753.2,17.04038],[2753.3,12.21],[2753.4,3.0],[2753.5,0.026],[2753.7,3.63152]]]
["bitfinex","ETHUSD",1724472243927,[[2752.1,3.6335],[2751.9,3.63377],[2751.7,2.3015],[2751.6,1.89510152],[2751.5,4.39570514]],[[2752.6,2.3878],[2752.7,7.26567],[2752.8,5.27909828],[2752.9,7.45],[2753.1,2.65894799]]]
["bitfinex","ETHUSD",1724472254808,[[2752.3,3.63223782],[2752.1,3.63353],[2751.9,2.3015],[2751.8,6.29027035],[2751.7,1.14206272]],[[2752.8,2.3489],[2752.9,7.45],[2753.0,3.63242],[2753.1,5.27941233],[2753.5,3.08881627]]]
["bitfinex","ETHUSD",1724472314944,[[2753.0,3.63232],[2752.5,7.291824],[2752.3,0.76158742],[2751.2,3.15766561],[2749.7,3.78921212]],[[2753.5,2.3658],[2753.6,3.63168],[2753.8,6.63136],[2753.9,3.06281627],[2754.2,3.63085]]]
["bitfinex","ETHUSD",1724472378476,[[2752.8,3.63258],[2752.7,0.55],[2752.6,5.93414],[2752.3,3.63325],[2752.1,1.14238114]],[[2753.3,2.2825],[2753.4,3.63192],[2753.5,0.026],[2753.6,14.08167],[2756.7,3.64588556]]]
["bitfinex","ETHUSD",1724472400743,[[2753.1,4.413645],[2752.9,4.18247],[2752.8,2.4372],[2752.6,4.39444742],[2752.5,1.14238114]],[[2753.4,0.06367285],[2753.5,0.026],[2753.6,9.7612],[2753.7,15.84149],[2753.8,6.63142]]]
["bitfinex","ETHUSD",1724472470885,[[2753.4,8.841964],[2753.2,2.4685],[2753.1,0.726473],[2752.9,7.45683369],[2752.7,7.77511114]],[[2753.5,0.08482049],[2754.2,2.4432],[2754.4,3.63061],[2754.5,19.66],[2754.7,5.72289268]]]
["bitfinex","ETHUSD",1724472533768,[[2753.4,16.13828133],[2753.3,0.76158742],[2753.2,2.3718],[2753.1,7.77459114],[2753.0,2.24964985]],[[2753.5,0.026],[2754.1,2.3122],[2754.6,11.0803],[2754.9,6.62997],[2755.5,6.94337371]]]
["bitfinex","ETHUSD",1724472569493,[[2753.4,29.50473749],[2753.1,2.28741395],[2753.0,4.358795],[2752.8,2.6686496],[2751.9,3.78854921]],[[2753.5,0.00239982],[2754.2,2.2604],[2754.6,7.45],[2754.9,3.6299],[2755.1,23.0797]]]
["bitfinex","ETHUSD",1724472612915,[[2754.1,3.63093],[2753.8,3.63126],[2753.6,1.89359829],[2753.5,4.39424791],[2753.4,2.68018521]],[[2754.4,2.85876811],[2754.5,0.27899688],[2754.6,3.93834291],[2754.7,3.63024],[2754.8,7.45]]]
["bitfinex","ETHUSD",1724472680018,[[2754.3,3.63064],[2754.2,3.63072],[2754.0,2.2715],[2753.8,1.89345433],[2753.7,4.39389791]],[[2754.7,2.348],[2754.8,7.45],[2755.0,3.62987],[2755.1,15.83969],[2755.2,3.06281627]]]
["bitfinex","ETHUSD",1724472704022,[[2754.8,3.62995],[2754.6,3.63026],[2754.3,5.9021],[2754.2,0.726164],[2754.0,0.76254791]],[[2755.1,2.375],[2755.3,3.62937],[2755.4,10.45],[2755.5,23.07916],[2755.6,12.21]]]
["bitfinex","ETHUSD",1724472762666,[[2753.9,3.63118],[2753.7,4.81029117],[2753.5,0.726364],[2753.4,3.06624791],[2753.3,4.77578187]],[[2754.1,0.0350859],[2754.3,2.3004],[2754.5,7.261],[2754.7,3.0],[2754.8,10.51281627]]]
["bitfinex","ETHUSD",1724472788969,[[2754.2,3.63079],[2754.1,4.18085],[2753.8,4.41258],[2753.7,5.095908],[2753.6,3.63154]],[[2754.3,0.03494153],[2754.6,2.4504],[2754.8,11.08004],[2754.9,12.21],[2755.0,3.62984]]]
["bitfinex","ETHUSD",1724472853283,[[2755.9,3.62848],[2755.7,2.3951],[2755.5,3.62906],[2755.1,0.45410777],[2755.0,3.62971]],[[2756.3,2.3747],[2756.6,11.07772],[2756.8,6.62742],[2757.0,22.51281627],[2757.1,3.62703]]]
["bitfinex","ETHUSD",1724472925071,[[2755.4,3.6292],[2755.3,4.6851894],[2755.1,2.3405],[2754.8,3.62998],[2754.5,3.66583255]],[[2755.9,7.45],[2756.0,9.10125],[2756.1,3.62834],[2756.2,12.21],[2756.6,19.45]]]
["bitfinex","ETHUSD",1724472940089,[[2754.2,7.27562371],[2754.0,2.4579],[2753.7,3.63142],[2753.6,0.76143908],[2753.4,4.77394863]],[[2754.7,2.4713],[2754.8,3.63003],[2755.0,3.62977],[2755.3,3.0],[2755.4,6.69212627]]]
["bitfinex","ETHUSD",1724473004033,[[2752.8,3.63256],[2752.5,3.63298],[2752.2,3.63342],[2752.1,3.56914956],[2751.9,3.82425535]],[[2753.3,7.064528],[2753.5,3.63183],[2753.6,7.45],[2753.8,12.21],[2754.6,4.01015023]]]
["bitfinex","ETHUSD",1724473075250,[[2752.8,7.26516],[2752.6,1.89451579],[2752.5,0.76143908],[2752.4,1.14215863],[2752.3,7.62225817]],[[2753.2,2.4344],[2753.5,14.71364],[2753.7,1.09674518],[2753.8,15.84139],[2754.6,7.56777206]]]
["bitfinex","ETHUSD",1724473095760,[[2752.3,7.26649],[2752.2,0.45465138],[2752.0,2.65617309],[2751.9,6.09258],[2751.8,1.71164096]],[[2752.8,2.278],[2752.9,3.63253],[2753.1,11.08233],[2753.4,4.05128163],[2753.5,3.63177]]]
["bitfinex","ETHUSD",1724473159580,[[2753.5,0.55],[2753.4,3.63179],[2753.2,5.90259],[2753.0,3.63236],[2752.9,3.06281627]],[[2754.0,5.97589],[2754.2,5.636476],[2754.3,3.0],[2754.4,7.45],[2755.2,7.14287186]]]
["bitfinex","ETHUSD",1724473188184,[[2753.4,3.63179],[2753.2,3.63206],[2753.1,2.3623],[2752.9,3.6325],[2752.7,0.76143908]],[[2753.8,2.2666],[2753.9,0.56943422],[2754.0,4.7923166],[2754.1,3.63095],[2754.3,3.0]]]
["bitfinex","ETHUSD",1724473269771,[[2751.1,7.2698],[2751.0,2.732693],[2750.8,3.63525],[2750.5,3.06281627],[2750.2,3.63607]],[[2751.2,0.56991228],[2751.7,2.4681],[2752.3,7.45],[2752.5,3.06281627],[2752.6,12.58990472]]]
["bitfinex","ETHUSD",1724473325290,[[2751.7,3.63411],[2751.6,2.439],[2751.5,3.63437],[2751.4,0.55],[2751.3,2.65749974]],[[2752.2,3.63353],[2752.3,2.4118],[2752.4,6.63326],[2752.5,7.45],[2752.7,3.63283]]]
["bitfinex","ETHUSD",1724473342556,[[2750.8,5.53096584],[2750.7,4.39755738],[2750.6,3.44973607],[2750.5,0.56978322],[2750.0,5.9230176]],[[2751.3,2.3508],[2751.4,7.26911],[2751.8,7.45],[2751.9,3.6339],[2752.1,15.21]]]
["bitfinex","ETHUSD",1724473423770,[[2751.1,1.26386139],[2751.0,3.63503],[2750.9,4.39722738],[2750.8,1.14323607],[2750.7,2.52714584]],[[2751.4,2.3172],[2751.5,3.63439],[2751.7,3.86844],[2751.9,3.06281627],[2752.0,3.63378]]]
["bitfinex","ETHUSD",1724473450462,[[2751.2,4.8395798],[2751.1,4.96306189],[2751.0,2.3078],[2750.9,1.14323607],[2750.8,4.0514606]],[[2751.7,2.4127],[2751.8,7.26812],[2752.3,6.69616627],[2752.7,0.56987393],[2753.1,0.3801792]]]
["bitfinex","ETHUSD",1724473468236,[[2751.4,3.63445],[2751.1,6.81608738],[2751.0,1.89555105],[2750.9,1.14323607],[2750.8,5.15956476]],[[2751.9,5.92607],[2752.0,3.63372],[2752.1,0.663351],[2752.2,3.0],[2752.5,3.6331]]]
["bitfinex","ETHUSD",1724473516573,[[2749.9,3.63638],[2749.7,5.53307059],[2749.6,5.55211824],[2749.5,1.23523577],[2749.4,5.16143476]],[[2750.4,0.599575],[2750.5,5.9958],[2750.6,3.63565],[2751.0,6.69790627],[2751.4,3.6346]]]
["bitfinex","ETHUSD",1724473586031,[[2751.8,3.63398],[2751.5,2.4677],[2751.0,3.06427627],[2750.5,0.55],[2750.1,3.83]],[[2751.9,0.04672348],[2752.5,3.63315],[2753.1,0.46673315],[2753.2,0.38021177],[2753.3,7.45]]]
["bitfinex","ETHUSD",1724473598426,[[2752.7,3.63275],[2752.5,3.63295],[2752.1,6.10124],[2751.3,3.63458],[2751.2,0.76215738]],[[2753.1,0.04080707],[2753.2,3.63214],[2753.3,2.3122],[2753.4,3.63188],[2753.5,3.0]]]
["bitfinex","ETHUSD",1724473664764,[[2753.9,0.73351624],[2753.8,3.70394719],[2753.6,6.02288],[2753.5,0.55],[2753.2,0.76215738]],[[2754.0,0.03596685],[2754.5,5.93196],[2754.9,11.07991],[2755.1,3.06281627],[2755.3,12.21]]]
["bitfinex","ETHUSD",1724473710327,[[2752.0,3.63361],[2751.8,3.63397],[2751.7,2.378],[2751.6,3.0],[2751.2,7.30459234]],[[2752.6,6.1243],[2752.7,3.63288],[2752.8,0.612383],[2753.0,3.06281627],[2753.1,11.08231]]]
["bitfinex","ETHUSD",1724473732029,[[2751.9,3.63375],[2751.7,4.360862],[2751.4,5.96878],[2751.3,1.8952316],[2751.2,3.76215738]],[[2752.4,7.45],[2752.7,3.6329],[2778.4,29.24140407]]]
["bitfinex","ETHUSD",1724473792102,[[2752.4,6.85581334],[2752.3,1.10314975],[2752.2,4.77660607],[2752.1,0.92907158],[2751.2,7.24580604]],[[2753.0,3.6324],[2753.1,5.90529],[2753.3,7.45],[2753.5,6.63177],[2753.6,34.72281627]]]
["bitfinex","ETHUSD",1724473853445,[[2753.1,7.26444],[2753.0,3.26066276],[2752.9,3.24125738],[2752.8,1.14323607],[2752.7,1.52431476]],[[2753.5,2.4408],[2753.7,3.63149],[2753.8,3.63142],[2754.2,3.63085],[2754.3,3.0]]]
["bitfinex","ETHUSD",1724473863974,[[2753.1,3.63225],[2753.0,3.63228],[2752.9,2.92072169],[2752.8,3.10405738],[2752.7,4.77600607]],[[2753.7,5.9094],[2753.8,3.63135],[2754.0,3.0],[2754.1,3.06281627],[2754.2,3.63085]]]
["bitfinex","ETHUSD",1724473942283,[[2751.2,0.55],[2751.1,3.63482],[2751.0,0.00146],[2750.9,3.63511],[2750.4,1.14323607]],[[2751.7,6.01915],[2751.8,3.63403],[2751.9,7.45],[2752.2,3.0],[2752.3,26.14618627]]]
["bitfinex","ETHUSD",1724473995103,[[2751.3,3.63452],[2751.2,0.76215738],[2751.0,7.20675607],[2750.9,4.05172964],[2750.7,3.63541]],[[2751.8,3.63402],[2752.4,3.63332],[2752.5,6.63311],[2752.6,10.51281627],[2753.1,0.1720987]]]
["bitfinex","ETHUSD",1724474012352,[[2751.2,4.62757707],[2751.0,0.76361738],[2750.9,1.14323607],[2750.8,1.52431476],[2747.9,5.59588724]],[[2751.6,2.2634],[2751.8,3.63398],[2752.0,3.63378],[2752.2,3.0],[2752.3,6.69616627]]]
["bitfinex","ETHUSD",1724474040933,[[2751.3,3.6346],[2751.2,4.39680738],[2751.1,3.17033448],[2751.0,4.86567226],[2750.9,1.52431476]],[[2751.8,2.3677],[2751.9,3.63388],[2752.1,3.63368],[2752.4,3.0],[2752.5,3.6331]]]
["bitfinex","ETHUSD",1724474067263,[[2751.8,3.63398],[2751.6,3.63424],[2751.5,1.89538057],[2751.4,0.76215738],[2751.3,2.33056313]],[[2752.1,2.2862],[2752.4,10.26656],[2752.9,6.69536627],[2753.2,3.63222],[2757.1,8.17447798]]]
["bitfinex","ETHUSD",1724474164038,[[2753.1,6.02287],[2752.9,3.63248],[2752.8,1.89444312],[2752.7,3.82497365],[2752.6,1.14323607]],[[2753.7,5.93206],[2753.8,11.0814],[2753.9,19.45],[2754.1,12.21],[2754.3,4.2002548]]]
["bitfinex","ETHUSD",1724474225763,[[2753.4,3.63185],[2753.3,3.63188],[2753.1,0.75963393],[2753.0,3.4345509],[2752.9,5.15176787]],[[2753.9,2.4807],[2754.1,7.26204],[2754.3,7.45],[2754.4,12.21],[2754.5,3.63046]]]
["bitfinex","ETHUSD",1724474233507,[[2752.8,3.63263],[2752.5,3.05473393],[2752.4,1.89452733],[2752.3,1.1394509],[2752.1,1.90378479]],[[2753.2,2.4807],[2753.3,3.63209],[2753.5,11.32986],[2753.8,15.21],[2753.9,3.6313]]]
["bitfinex","ETHUSD",1724474309467,[[2753.4,3.63175],[2753.3,2.3981],[2753.2,4.39169393],[2753.1,1.1394509],[2753.0,5.15158787]],[[2753.9,3.63122],[2754.0,2.3082],[2754.1,3.63102],[2754.3,7.45],[2754.5,3.63045]]]
["bitfinex","ETHUSD",1724474381580,[[2753.6,3.63153],[2753.4,6.82719393],[2753.3,1.1394509],[2753.2,2.52562519],[2753.1,5.15150787]],[[2754.1,3.011631],[2754.2,7.26178],[2754.3,7.45],[2754.6,3.63038],[2755.2,0.43683352]]]
["bitfinex","ETHUSD",1724474429452,[[2752.5,3.63294],[2752.3,3.63325],[2751.9,6.08061],[2751.7,3.8224502],[2751.4,5.32903337]],[[2752.9,2.389],[2753.1,3.63227],[2753.2,3.63214],[2753.6,6.06281627],[2753.7,3.63151]]]
["bitfinex","ETHUSD",1724474469851,[[2753.5,3.6317],[2753.3,3.63188],[2753.1,2.412],[2753.0,1.89409855],[2752.9,5.15494553]],[[2753.8,2.3977],[2754.0,7.45],[2754.1,15.84097],[2754.2,3.63088],[2754.5,6.06281627]]]
["bitfinex","ETHUSD",1724474541499,[[2753.2,3.63209],[2753.0,4.43477239],[2752.9,2.2723],[2752.8,0.75963393],[2752.7,4.1394509]],[[2753.5,2.4629],[2753.7,7.45],[2753.8,7.26286],[2754.0,12.21],[2754.3,3.63072]]]
["bitfinex","ETHUSD",1724474561120,[[2753.1,3.63225],[2753.0,3.63234],[2752.8,0.75963393],[2752.7,4.1394509],[2752.6,4.04514063]],[[2753.4,2.3274],[2753.5,1.354449],[2753.7,11.08159],[2753.8,3.63138],[2754.0,12.21]]]
["bitfinex","ETHUSD",1724474642345,[[2754.1,3.63094],[2754.0,3.63105],[2753.7,1.89376635],[2753.6,3.15383393],[2753.5,0.34028864]],[[2754.4,2.2762],[2754.7,7.45],[2755.0,18.83984]]]
["bitfinex","ETHUSD",1724474663427,[[2754.0,3.63095],[2753.8,4.39089393],[2753.7,3.4143509],[2753.6,2.52502959],[2753.5,5.15095787]],[[2754.6,6.04749],[2754.7,7.45],[2754.8,3.63012],[2755.0,15.21],[2755.2,3.62951]]]
["bitfinex","ETHUSD",1724474749792,[[2752.7,3.63279],[2752.6,3.63284],[2752.2,1.89474626],[2752.1,6.76297393],[2751.9,7.20226717]],[[2752.9,0.23529],[2753.0,2.3529],[2753.2,3.63213],[2753.3,0.23212],[2753.4,3.63194]]]
["bitfinex","ETHUSD",1724474799199,[[2753.4,3.63177],[2753.2,6.05336],[2752.9,3.63245],[2752.8,3.06281627],[2752.7,0.75963393]],[[2753.9,3.63122],[2754.0,2.4311],[2754.1,3.63098],[2754.2,7.45],[2754.4,15.21]]]
["bitfinex","ETHUSD",1724474841701,[[2753.5,3.63167],[2753.3,3.63196],[2753.2,2.4972],[2753.0,3.63236],[2752.9,0.75963393]],[[2754.0,2.4286],[2754.1,0.969027],[2754.5,3.0],[2754.8,9.69288627],[2755.2,0.17193011]]]
["bitfinex","ETHUSD",1724474895482,[[2752.5,3.63304],[2752.3,3.63327],[2752.1,2.3923],[2751.9,6.63381],[2751.8,0.75963393]],[[2752.9,2.4734],[2753.0,4.606256],[2753.2,3.6322],[2753.5,6.69458627],[2753.6,3.0]]]
["bitfinex","ETHUSD",1724475008063,[[2751.5,4.55073735],[2751.4,3.6344],[2751.3,1.89545347],[2751.2,3.05833393],[2751.0,1.1409109]],[[2752.0,2.409],[2752.1,3.63359],[2752.5,3.0],[2752.6,6.69578627],[2757.0,18.17447798]]]
["bitfinex","ETHUSD",1724475029394,[[2751.7,3.63402],[2751.5,3.63432],[2751.4,3.223082],[2751.3,3.6346],[2751.2,0.75963393]],[[2752.2,2.2547],[2752.3,3.63333],[2752.4,3.6332],[2752.8,3.0],[2752.9,7.40333987]]]
["bitfinex","ETHUSD",1724475075754,[[2751.6,0.06075037],[2751.5,3.63427],[2751.3,3.63459],[2751.2,2.4444],[2751.1,1.89554839]],[[2752.0,6.05332],[2752.1,7.45],[2752.2,3.63356],[2752.3,3.0],[2752.5,3.06281627]]]
["bitfinex","ETHUSD",1724475132653,[[2751.1,0.05893735],[2751.0,0.00146],[2750.9,2.4372],[2750.8,3.6353],[2750.6,5.53157485]],[[2751.3,3.63476],[2751.5,6.996487],[2751.8,12.052744],[2751.9,3.06281627],[2752.2,15.8435]]]
["bitfinex","ETHUSD",1724475192900,[[2751.8,2.41762222],[2751.7,3.6341],[2751.6,3.63415],[2751.2,3.63474],[2751.1,0.75963393]],[[2752.3,11.79454112],[2752.6,5.3267],[2752.7,6.69563627],[2755.1,5.65823927],[2757.1,10.012587]]]
["bitfinex","ETHUSD",1724475245217,[[2752.0,2.9228638],[2751.8,3.63389],[2751.6,4.600932],[2751.4,3.63443],[2751.2,3.0]],[[2752.4,3.6332],[2752.6,3.633],[2752.7,2.3714],[2753.0,3.63244],[2753.1,3.55]]]
["bitfinex","ETHUSD",1724475301649,[[2752.2,0.05236799],[2752.1,2.4197],[2751.9,3.63377],[2751.7,3.63406],[2751.0,3.65062413]],[[2752.5,3.63306],[2752.7,3.63281],[2752.8,2.2773],[2752.9,7.45],[2753.0,3.0]]]
["bitfinex","ETHUSD",1724475327188,[[2751.7,0.05091385],[2751.6,3.63423],[2751.5,7.17535948],[2751.4,1.89539443],[2751.3,0.75963393]],[[2752.1,5.96236],[2752.3,3.6334],[2752.4,7.45],[2752.5,0.96594],[2752.6,3.63298]]]
["bitfinex","ETHUSD",1724475373180,[[2752.2,0.03727969],[2752.1,2.4121],[2752.0,3.63371],[2751.8,5.52904775],[2751.7,0.75963393]],[[2752.5,3.63306],[2752.7,3.63286],[2752.8,9.948],[2753.0,6.63243],[2857.5,8.28132323]]]
["bitfinex","ETHUSD",1724475395145,[[2751.9,2.254],[2751.7,3.63411],[2751.6,3.63414],[2751.4,0.75963393],[2751.3,1.1394509]],[[2752.2,3.63346],[2752.4,3.63327],[2752.6,9.8382],[2752.7,3.63283],[2753.1,3.6323]]]
["bitfinex","ETHUSD",1724475441330,[[2752.3,0.03347308],[2752.2,2.4011],[2752.1,3.63347],[2751.9,3.87393],[2751.8,1.89502139]],[[2752.7,7.26569],[2753.0,5.3512],[2753.2,6.69497627],[2753.7,23.08149],[2754.6,0.38004584]]]
["bitfinex","ETHUSD",1724475513146,[[2751.6,3.6342],[2751.4,3.63443],[2751.3,2.3521],[2751.2,3.0],[2750.8,0.75963393]],[[2752.0,2.4715],[2752.2,7.26703],[2752.6,10.51281627],[2752.7,18.84283],[2752.9,19.45]]]
["bitfinex","ETHUSD",1724475545511,[[2751.6,3.63413],[2751.5,4.57395327],[2751.4,4.10882093],[2751.2,4.1394509],[2751.0,1.91021491]],[[2752.0,2.4715],[2752.2,7.2671],[2752.6,10.51281627],[2752.7,18.84282],[2757.6,3.06843824]]]
["bitfinex","ETHUSD",1724475589728,[[2751.3,0.04775345],[2751.2,4.85693967],[2751.1,1.895595],[2751.0,5.93302],[2750.9,0.75963393]],[[2751.8,6.0555],[2751.9,3.63385],[2752.3,6.06281627],[2752.4,3.63323],[2753.1,3.95165264]]]
["bitfinex","ETHUSD",1724475644609,[[2746.4,3.64109],[2746.2,3.64131],[2745.8,3.64182],[2745.7,3.642],[2745.6,2.4926]],[[2747.0,2.4699],[2747.1,3.64022],[2747.2,3.64009],[2747.5,19.99627874],[2747.8,8.45098337]]]
["bitfinex","ETHUSD",1724475679842,[[2748.8,3.6379],[2748.4,3.0],[2748.2,5.99971],[2747.9,3.63906],[2747.3,7.94158337]],[[2749.7,7.45],[2750.0,18.8464],[2750.2,4.11158337]]]
["bitfinex","ETHUSD",1724475712501,[[2748.1,3.63874],[2747.9,3.63907],[2747.7,3.63935],[2747.5,2.4551],[2747.4,3.609503]],[[2748.7,3.63811],[2748.8,2.4085],[2749.0,6.71502015],[2749.3,5.2780698],[2749.7,4.02867619]]]
["bitfinex","ETHUSD",1724475770760,[[2750.3,3.63596],[2750.0,5.92238],[2749.9,0.363662],[2749.7,3.63671],[2749.5,3.63699]],[[2750.8,2.3015],[2750.9,26.7205],[2751.1,22.66],[2751.3,3.07726015],[2751.4,3.63453]]]
["bitfinex","ETHUSD",1724475781348,[[2749.9,3.63648],[2749.7,3.63669],[2749.6,2.2861],[2749.5,3.0],[2749.3,2.23796765]],[[2750.5,3.63577],[2750.6,2.3209],[2750.9,10.45],[2751.0,6.71234015],[2751.1,3.63493]]]
["bitfinex","ETHUSD",1724475839551,[[2750.6,4.362666],[2750.5,6.12878],[2750.1,4.39581393],[2750.0,3.66774785],[2749.9,4.22385806]],[[2751.1,2.3334],[2751.2,11.08477],[2751.3,19.45],[2751.4,3.63455],[2751.5,15.21]]]
["bitfinex","ETHUSD",1724475901553,[[2749.7,3.63675],[2749.5,4.245594],[2749.3,2.4496],[2749.2,1.89670865],[2749.1,7.39714393]],[[2750.2,2.2986],[2750.4,4.592897],[2750.6,7.45],[2750.9,6.71247015],[2751.0,22.45]]]
["bitfinex","ETHUSD",1724475923496,[[2749.9,3.63648],[2749.8,3.63661],[2749.6,2.93752238],[2749.5,3.13503393],[2749.4,1.1394509]],[[2750.4,5.97978],[2750.7,3.63552],[2750.8,3.0],[2750.9,14.16247015],[2751.2,12.21]]]
["bitfinex","ETHUSD",1724475970002,[[2751.8,6.12305],[2751.3,4.246982],[2751.2,3.07726015],[2750.9,3.75963393],[2750.8,3.6352]],[[2752.4,5.3443],[2752.5,3.63313],[2752.6,19.45],[2753.0,3.45953936],[2753.4,0.17691615]]]
["bitfinex","ETHUSD",1724475979812,[[2751.4,2.4891],[2751.3,3.63463],[2751.2,3.63468],[2750.9,1.89562434],[2750.8,4.39489393]],[[2751.9,5.97824],[2752.1,3.63365],[2752.3,3.0],[2752.4,4.66366517],[2752.7,22.52726015]]]
["bitfinex","ETHUSD",1724476033292,[[2750.1,3.63612],[2749.9,4.66351288],[2749.7,2.65608387],[2749.6,3.5374509],[2749.5,6.16496233]],[[2750.5,2.4133],[2750.7,3.63544],[2750.8,3.63535],[2751.2,3.07726015],[2751.3,3.63476]]]
["bitfinex","ETHUSD",1724476111072,[[2751.0,3.63495],[2750.8,4.39486393],[2750.6,3.66796398],[2749.3,15.41587858],[2749.0,6.97768389]],[[2751.4,2.3931],[2751.5,4.593806],[2751.6,3.63425],[2751.9,3.0],[2752.0,11.08375]]]
["bitfinex","ETHUSD",1724476128131,[[2751.0,3.63495],[2750.8,4.39488393],[2750.7,3.66796398],[2750.6,1.51926787],[2750.5,5.91767]],[[2751.4,2.3931],[2751.5,3.63438],[2751.6,4.20417992],[2751.9,3.0],[2752.0,11.08375]]]
["bitfinex","ETHUSD",1724476205018,[[2752.7,3.63271],[2752.5,5.96858],[2752.4,1.89480572],[2752.3,0.75963393],[2752.2,4.7728509]],[[2753.3,3.63206],[2753.5,7.26345177],[2753.8,3.63135],[2754.2,3.80935792],[2754.5,3.63048]]]
["bitfinex","ETHUSD",1724476227279,[[2753.2,3.63204],[2753.1,0.595873],[2753.0,5.52662177],[2752.9,3.08603393],[2752.5,7.50814876]],[[2753.5,0.0620085],[2753.7,2.4786],[2753.8,3.63137],[2753.9,3.63125],[2755.4,0.38010194]]]
["bitfinex","ETHUSD",1724476273693,[[2753.4,29.95832911],[2753.3,4.97403483],[2753.1,4.231889],[2753.0,2.45111028],[2752.5,6.29487836]],[[2753.5,0.00057293],[2754.9,2.4329],[2755.1,3.62965],[2755.2,3.62957],[2755.8,6.07726015]]]
["bitfinex","ETHUSD",1724476335249,[[2753.2,0.03971971],[2753.1,2.3932],[2753.0,3.6323],[2752.8,3.63258],[2752.7,3.0]],[[2753.7,6.07298],[2753.8,3.63142],[2754.2,3.63085],[2754.3,10.52726015],[2754.6,3.63037]]]
["bitfinex","ETHUSD",1724476370043,[[2752.6,3.63283],[2752.4,6.54563],[2752.2,0.75685999],[2752.1,3.02998425],[2752.0,6.63365]],[[2753.1,0.34072208],[2753.2,6.02341],[2753.4,3.63193],[2753.6,7.45],[2753.7,0.97044]]]
["bitfinex","ETHUSD",1724476400964,[[2752.2,3.63344],[2752.0,3.63364],[2751.9,4.95252722],[2751.7,4.51371998],[2749.0,5.65310079]],[[2752.6,2.3068],[2752.8,3.63267],[2753.0,3.63242],[2753.2,7.45],[2753.3,3.63203]]]
["bitfinex","ETHUSD",1724476453221,[[2752.0,4.60740418],[2751.9,2.8778],[2751.8,3.63393],[2751.7,0.75685999],[2751.3,2.47501568]],[[2752.5,3.63306],[2752.7,3.63286],[2752.8,2.4914],[2753.0,3.0],[2753.1,5.338504]]]
["bitfinex","ETHUSD",1724476508446,[[2752.1,3.63356],[2752.0,2.4506],[2751.9,3.63378],[2751.6,3.0],[2751.5,4.39119999]],[[2752.7,3.63289],[2752.8,3.63273],[2752.9,2.3207],[2753.1,3.07726015],[2753.2,7.45]]]
["bitfinex","ETHUSD",1724476531958,[[2753.4,0.03762434],[2753.3,2.2719],[2753.2,3.6321],[2753.0,3.63234],[2752.9,0.953726]],[[2753.7,3.63148],[2753.9,3.63127],[2754.1,2.2907],[2754.2,7.45],[2754.5,12.21]]]
["bitfinex","ETHUSD",1724476587213,[[2753.8,2.399],[2753.6,7.26308],[2753.4,2.65056225],[2753.3,1.13528998],[2753.1,5.14594998]],[[2754.3,3.63076],[2754.7,2.3168],[2754.8,6.70732015],[2755.0,3.62981],[2755.4,10.45]]]
["bitfinex","ETHUSD",1724476627728,[[2754.8,0.05958315],[2754.7,2.4255],[2754.6,3.6302],[2754.4,3.63048],[2754.1,3.63091]],[[2755.2,3.6295],[2755.4,3.62924],[2755.5,7.45],[2755.6,2.4473],[2755.8,15.83874]]]
["bitfinex","ETHUSD",1724476660014,[[2755.5,3.11656811],[2755.4,0.61494107],[2755.3,3.62934],[2755.2,3.62939],[2754.7,7.21255013]],[[2755.9,7.25727],[2756.2,7.5792533],[2756.3,2.2648],[2756.4,3.62796],[2756.5,12.21]]]
["bitfinex","ETHUSD",1724476717877,[[2755.3,2.4306],[2755.1,3.62962],[2755.0,3.62967],[2754.9,0.611238],[2754.6,0.75685999]],[[2755.6,3.62899],[2755.8,1.90363701],[2755.9,3.62865],[2756.0,2.28436441],[2756.1,4.37762616]]]
["bitfinex","ETHUSD",1724476743364,[[2755.8,2.3037],[2755.6,4.827146],[2755.4,3.62915],[2755.1,3.62957],[2755.0,0.75685999]],[[2756.0,1.52333766],[2756.2,5.66170174],[2756.4,2.28503813],[2756.5,2.4856],[2756.7,10.11587782]]]
["bitfinex","ETHUSD",1724476790750,[[2756.7,3.62747],[2756.5,3.62774],[2756.4,5.4903],[2756.2,3.62814],[2756.1,1.40456569]],[[2757.2,2.2774],[2757.3,3.62673],[2757.4,3.62663],[2757.5,1.52333766],[2757.7,1.89870976]]]
["bitfinex","ETHUSD",1724476834507,[[2755.0,0.23829],[2754.9,3.62978],[2754.7,3.63014],[2754.5,9.07405],[2754.2,3.07726015]],[[2755.5,6.11447],[2755.6,3.62908],[2756.0,7.45],[2756.1,3.62836],[2756.2,1.14065798]]]
["bitfinex","ETHUSD",1724476878604,[[2755.4,7.25846],[2755.3,5.94896],[2755.1,3.62959],[2755.0,1.89277639],[2754.9,0.75685999]],[[2755.5,2.66692883],[2755.7,1.90603757],[2756.0,12.12434508],[2756.2,2.6684526],[2756.4,3.62792]]]
["bitfinex","ETHUSD",1724476918019,[[2758.1,7.80136],[2757.9,0.07250386],[2757.8,3.62604],[2757.7,0.659305],[2757.6,3.0]],[[2758.2,0.05],[2758.5,0.05],[2758.6,0.05],[2758.8,2.4574],[2758.9,1.27235434]]]
["bitfinex","ETHUSD",1724476943741,[[2757.1,3.62695],[2756.9,3.62723],[2756.5,5.87791],[2756.2,3.0],[2756.1,3.07726015]],[[2757.3,2.4616],[2757.6,7.45],[2757.8,3.62613],[2757.9,1.14310104],[2758.0,3.07726015]]]
["bitfinex","ETHUSD",1724476993223,[[2757.0,4.289794],[2756.8,6.62734],[2756.6,6.70485015],[2756.5,2.4828],[2756.2,1.51371998]],[[2757.7,2.4177],[2757.8,4.76917104],[2757.9,1.52333766],[2758.0,9.34875581],[2758.2,0.05]]]
["bitfinex","ETHUSD",1724477026712,[[2757.0,7.25414],[2756.9,0.780457],[2756.7,2.9471],[2756.6,3.62761],[2755.2,3.07726015]],[[2757.5,2.4165],[2757.7,3.62622],[2757.8,0.75981819],[2757.9,24.42906104],[2758.0,1.52333766]]]
["bitfinex","ETHUSD",1724477057361,[[2757.2,3.62678],[2757.0,3.62707],[2756.7,6.07952],[2756.6,0.55],[2756.3,1.48246299]],[[2757.6,0.75981819],[2757.7,2.4199],[2757.8,1.14310104],[2757.9,8.77543766],[2758.0,1.89849604]]]
["bitfinex","ETHUSD",1724477111107,[[2756.2,7.25617],[2756.1,2.4769],[2755.8,3.0],[2755.7,3.62877],[2753.3,1.82054918]],[[2756.7,3.01871819],[2756.8,1.14310104],[2756.9,3.6273],[2757.0,1.52333766],[2757.1,5.52635798]]]
["bitfinex","ETHUSD",1724477141324,[[2757.4,6.91602356],[2757.2,4.3109188],[2756.9,9.70443015],[2756.8,1.19398],[2756.2,6.0127651]],[[2757.8,0.75981819],[2757.9,7.45],[2758.0,1.14310104],[2758.1,3.91473766],[2758.2,17.78634322]]]
["bitfinex","ETHUSD",1724477192643,[[2757.6,3.62633],[2757.5,3.62645],[2757.3,3.0],[2757.1,3.62696],[2757.0,2.3702]],[[2757.7,0.760298],[2757.8,1.14310104],[2758.0,3.99083766],[2758.1,1.90211783],[2758.3,7.45]]]
["bitfinex","ETHUSD",1724477246502,[[2757.8,5.2314317],[2757.7,1.025247],[2757.6,3.62632],[2757.5,3.0],[2757.3,3.6267]],[[2758.0,0.76068399],[2758.1,1.14166523],[2758.2,3.83393766],[2758.4,9.1527483],[2758.6,2.33237396]]]
["bitfinex","ETHUSD",1724477297701,[[2758.1,4.17568],[2757.9,5.91608],[2757.6,6.62629],[2757.5,3.43989615],[2757.3,0.75685999]],[[2758.2,0.05],[2758.3,0.76073583],[2758.4,1.14198341],[2758.5,3.86413766],[2758.6,0.05]]]
["bitfinex","ETHUSD",1724477329863,[[2757.2,3.62678],[2757.0,6.02586],[2756.7,3.62749],[2756.6,3.0],[2756.5,3.07726015]],[[2757.5,0.75973363],[2757.6,3.43088341],[2757.7,5.14964766],[2757.9,12.97505],[2758.6,6.75236015]]]
["bitfinex","ETHUSD",1724477386428,[[2756.2,6.62806],[2756.1,2.2759],[2756.0,3.62841],[2755.8,3.07726015],[2753.8,9.51729857]],[[2756.6,1.14110393],[2756.8,3.90566757],[2756.9,1.90194251],[2757.0,3.62715],[2757.1,3.62707]]]
["bitfinex","ETHUSD",1724477458497,[[2755.6,4.17886],[2755.5,3.629],[2755.3,2.3669],[2755.2,6.62945],[2754.8,3.64618079]],[[2756.1,0.958804],[2756.2,5.95998],[2756.3,3.62806],[2756.7,6.70481015],[2757.5,3.62655]]]
["bitfinex","ETHUSD",1724477471478,[[2755.6,3.62895],[2755.4,3.62923],[2755.3,2.4168],[2755.2,3.0],[2755.1,3.6296]],[[2755.8,1.14122514],[2755.9,3.87893352],[2756.0,1.90205035],[2756.1,3.62833],[2756.2,3.62826]]]
["bitfinex","ETHUSD",1724477543423,[[2755.4,3.62923],[2755.3,0.55],[2755.2,3.62949],[2755.0,2.4455],[2754.8,3.62997]],[[2755.5,1.90534358],[2755.8,4.5724123],[2755.9,11.07859],[2756.0,2.66748102],[2756.1,3.62837]]]
["bitfinex","ETHUSD",1724477571849,[[2755.3,4.17936],[2755.2,3.6295],[2755.1,2.4702],[2755.0,1.011999],[2754.9,3.62985]],[[2755.4,1.5243526],[2755.5,1.90541586],[2755.8,4.70669903],[2755.9,14.70724],[2855.7,8.28132323]]]
["bitfinex","ETHUSD",1724477606287,[[2755.7,3.62883],[2755.6,2.3641],[2755.5,3.62905],[2755.2,3.6294],[2755.1,3.0]],[[2755.9,0.75953939],[2756.1,1.13930909],[2756.2,3.9676526],[2756.3,5.52693698],[2756.6,9.72855638]]]
["bitfinex","ETHUSD",1724477677240,[[2754.7,3.63015],[2754.5,3.63035],[2754.4,2.4051],[2754.3,0.726128],[2754.0,3.0]],[[2754.9,1.5243526],[2755.0,1.90471941],[2755.1,7.45],[2755.3,11.9299033],[2755.5,2.66660718]]]
["bitfinex","ETHUSD",1724477721695,[[2754.9,3.62989],[2754.8,6.08622],[2754.7,1.27603],[2754.5,3.07726015],[2754.4,0.726111]],[[2755.0,1.14306738],[2755.1,1.5242206],[2755.3,1.90533651],[2755.5,9.73640381],[2755.6,12.21]]]
["bitfinex","ETHUSD",1724477743374,[[2755.1,3.62963],[2755.0,3.72027897],[2754.9,0.55],[2754.6,5.97164],[2754.3,6.70790015]],[[2755.3,1.90365347],[2755.5,2.487469],[2755.6,21.94438417],[2755.7,3.62886],[2755.8,2.66511487]]]
["bitfinex","ETHUSD",1724477812578,[[2754.1,3.71065262],[2753.9,3.63118],[2753.8,2.2816],[2753.5,3.6317],[2753.4,3.0]],[[2754.3,1.14182408],[2754.4,1.5233082],[2754.5,1.90224541],[2754.6,7.05589032],[2754.8,5.91277449]]]
["bitfinex","ETHUSD",1724477825193,[[2753.6,3.71170806],[2753.4,5.94098],[2753.1,7.44],[2753.0,3.63236],[2752.4,3.63313]],[[2753.8,1.5233082],[2753.9,4.32716771],[2754.0,0.26656734],[2754.4,6.29601479],[2754.9,3.77595427]]]
["bitfinex","ETHUSD",1724477883706,[[2755.3,3.62928],[2755.1,6.05416],[2754.8,3.62996],[2754.4,3.63045],[2754.2,6.70801015]],[[2755.5,1.5233082],[2755.6,1.90020667],[2755.8,13.35898801],[2755.9,19.45],[2756.3,3.07726015]]]
["bitfinex","ETHUSD",1724477934797,[[2753.5,3.63172],[2753.4,3.63178],[2753.3,2.4802],[2752.8,3.0],[2752.4,4.39443728]],[[2753.9,0.76017046],[2754.0,1.14138345],[2754.1,8.63082132],[2754.3,5.53144073],[2758.0,1.50561689]]]
["bitfinex","ETHUSD",1724477944137,[[2753.0,3.6985251],[2752.9,6.07913],[2752.5,3.0],[2752.1,3.63352],[2752.0,3.07726015]],[[2753.5,2.3032],[2753.6,4.77307345],[2753.7,1.52184461],[2753.8,6.18903493]]]
["bitfinex","ETHUSD",1724477990520,[[2753.2,7.32442292],[2753.1,2.4665],[2753.0,0.07264381],[2752.7,0.967072],[2752.4,6.71041015]],[[2753.3,0.76095511],[2753.4,1.13897478],[2753.5,1.52184461],[2753.7,1.90213292],[2753.8,19.66]]]
["bitfinex","ETHUSD",1724478057671,[[2753.4,3.721749],[2753.3,3.6319],[2753.0,2.3866],[2752.9,3.63245],[2750.9,3.76873386]],[[2753.5,0.12627675],[2753.6,1.904495],[2753.7,2.3475],[2753.8,9.73539401],[2753.9,3.63123]]]
["bitfinex","ETHUSD",1724478076719,[[2753.0,3.6324],[2752.9,2.4274],[2752.8,3.63266],[2752.6,0.55],[2752.5,3.63302]],[[2753.1,8.59247723],[2753.2,1.52392689],[2753.3,1.90363596],[2753.4,12.21],[2758.0,13.49003722]]]
["bitfinex","ETHUSD",1724478131323,[[2752.0,0.04967669],[2751.9,3.63373],[2751.7,2.339],[2751.4,3.63447],[2750.9,3.6351]],[[2752.2,0.76082738],[2752.3,2.3243],[2752.4,1.14124108],[2752.5,5.15471477],[2752.6,5.53208278]]]
["bitfinex","ETHUSD",1724478178745,[[2753.7,8.3363097],[2753.6,2.4948],[2753.0,6.70958015],[2752.4,0.76130728],[2751.7,8.73283579]],[[2753.8,0.75825326],[2753.9,1.13737989],[2754.1,1.52165477],[2754.2,1.89864606],[2754.4,2.4589]]]
["bitfinex","ETHUSD",1724478195057,[[2754.5,3.63042],[2754.4,5.90635],[2754.0,4.58909735],[2753.6,6.07726015],[2753.1,4.39351728]],[[2754.6,0.76006916],[2754.7,1.14021189],[2754.8,1.52091452],[2755.0,4.23806741],[2755.5,5.73651452]]]
["bitfinex","ETHUSD",1724478229372,[[2754.2,3.67210063],[2754.1,3.63086],[2754.0,2.2825],[2753.7,3.63144],[2753.4,6.70907015]],[[2754.3,2.03201378],[2754.6,4.77522948],[2754.8,6.2981244],[2755.0,3.62981],[2755.1,3.1516747]]]
["bitfinex","ETHUSD",1724478304761,[[2754.9,3.67000533],[2754.7,3.63012],[2754.5,2.2564],[2754.4,4.356619],[2754.0,3.07726015]],[[2755.0,2.03031263],[2755.1,2.4166],[2755.3,2.2849332],[2755.4,3.62924],[2755.6,6.29480541]]]
["bitfinex","ETHUSD",1724478332374,[[2754.9,7.29989533],[2754.5,5.99289],[2754.4,0.726099],[2754.1,6.6309],[2754.0,3.83856743]],[[2755.0,2.03182735],[2755.2,2.28675087],[2755.3,0.48845342],[2755.4,2.3238],[2755.5,6.29698601]]]
["bitfinex","ETHUSD",1724478384648,[[2755.3,0.04367131],[2755.0,3.62968],[2754.9,3.0],[2754.8,2.3842],[2754.4,3.63051]],[[2755.4,2.40008576],[2755.5,1.52201372],[2755.6,1.9018247],[2755.7,3.62886],[2755.9,2.28218964]]]
["bitfinex","ETHUSD",1724478413644,[[2755.6,3.696827],[2755.4,3.62913],[2755.3,2.2618],[2755.1,3.62958],[2753.3,3.12941998]],[[2755.7,1.64764104],[2755.8,1.90289155],[2756.0,0.46025454],[2756.1,4.69116986],[2756.2,3.62826]]]
["bitfinex","ETHUSD",1724478486417,[[2755.7,3.62884],[2755.6,3.62889],[2755.5,2.3866],[2755.2,3.62946],[2755.0,6.07726015]],[[2755.8,1.52307804],[2756.2,2.3315],[2756.3,3.62806],[2756.4,7.45],[2757.4,0.17785131]]]
["bitfinex","ETHUSD",1724478546814,[[2756.4,4.70818576],[2756.3,3.62805],[2756.2,2.4873],[2755.9,3.62853],[2755.5,6.70627015]],[[2756.6,1.52351354],[2756.7,1.90267038],[2757.0,8.27605446],[2757.2,6.29067853],[2773.0,18.90856538]]]
["bitfinex","ETHUSD",1724478561353,[[2756.2,3.62818],[2756.1,3.62823],[2756.0,2.2625],[2755.7,3.6288],[2755.6,3.0]],[[2756.3,0.76042138],[2756.4,1.14062605],[2756.5,1.52351354],[2756.6,1.9011527],[2756.8,13.4374]]]
["bitfinex","ETHUSD",1724478641005,[[2756.5,3.62778],[2756.4,0.55],[2756.3,3.62804],[2756.2,2.4577],[2756.0,3.6284]],[[2756.6,1.90399784],[2756.9,9.73479741],[2757.0,5.92615],[2757.2,18.50247698],[2757.4,3.14873644]]]
["bitfinex","ETHUSD",1724478674452,[[2756.3,3.62805],[2756.2,4.17818],[2756.0,4.354128],[2755.9,2.3367],[2755.7,3.6288]],[[2756.4,1.14078084],[2756.5,1.52099092],[2756.6,9.35183063],[2756.7,2.4034],[2757.1,3.62707]]]
["bitfinex","ETHUSD",1724478724927,[[2756.2,3.68540872],[2756.1,1.330657],[2756.0,3.62833],[2755.9,2.32],[2755.6,7.19765394]],[[2756.3,1.14188917],[2756.4,1.5219902],[2756.6,1.90356126],[2756.7,2.4289],[2756.8,2.28427351]]]
["bitfinex","ETHUSD",1724478790181,[[2758.1,4.23071215],[2758.0,4.41147138],[2757.7,2.3829],[2757.6,3.6263],[2757.4,4.16973191]],[[2758.2,0.05],[2758.3,2.4189],[2758.4,0.7596598],[2758.5,1.19095528],[2758.6,0.05]]]
["bitfinex","ETHUSD",1724478813744,[[2758.1,5.05769974],[2757.9,4.04898693],[2757.6,0.77959819],[2757.5,2.4076],[2757.4,6.62648]],[[2758.2,0.05],[2758.3,0.7596598],[2758.4,3.57185528],[2758.5,0.05],[2758.6,1.5719902]]]
["bitfinex","ETHUSD",1724478874410,[[2757.5,7.25294],[2757.4,2.8951597],[2757.2,3.62683],[2756.8,4.38437711],[2756.7,6.07726015]],[[2757.6,0.76093835],[2757.7,1.14103801],[2757.8,1.52144363],[2758.0,4.20700774],[2758.5,9.96384083]]]
["bitfinex","ETHUSD",1724478932441,[[2758.1,24.35164022],[2758.0,3.83426726],[2757.8,1.8608301],[2757.7,5.14038764],[2756.6,3.07726015]],[[2758.2,0.05],[2758.5,0.05],[2758.6,0.05],[2758.8,0.05],[2758.9,0.1292533]]]
["bitfinex","ETHUSD",1724478960619,[[2758.1,16.88940289],[2758.0,6.70294015],[2757.8,5.10823611],[2757.7,1.1356111],[2756.9,18.73415641]],[[2758.2,0.05],[2758.5,0.05],[2758.6,0.05],[2758.8,0.05],[2758.9,0.89052288]]]
["bitfinex","ETHUSD",1724479066722,[[2758.6,3.62498],[2758.4,3.62523],[2758.1,3.62564],[2757.9,3.64532984],[2757.8,0.75717515]],[[2758.7,3.49001988],[2758.8,2.0007797],[2758.9,1.90125123],[2759.1,0.05],[2759.2,2.33149512]]]
["bitfinex","ETHUSD",1724479120391,[[2759.3,10.2627],[2758.9,3.0],[2758.8,4.3805654]],[[2759.4,0.1],[2759.5,0.05],[2759.8,7.45],[2759.9,0.86004645],[2760.0,3.72672185]]]
["bitfinex","ETHUSD",1724479132749,[[2759.4,7.24794],[2759.1,3.0],[2759.0,3.62445],[2758.8,0.7558554],[2758.7,6.70207015]],[[2759.5,0.05],[2759.6,2.475],[2759.9,0.1],[2760.0,0.1],[2760.1,0.81004645]]]
["bitfinex","ETHUSD",1724479190434,[[2759.8,18.34849606],[2759.7,7.45639708],[2759.5,7.13515273],[2759.4,1.51435031],[2758.2,0.06314093]],[[2759.9,0.1],[2760.0,0.1],[2760.1,0.05],[2760.3,0.05],[2760.5,0.05]]]
["bitfinex","ETHUSD",1724479260966,[[2759.8,8.57659],[2759.6,3.62364],[2759.3,3.07726015],[2759.2,5.2524],[2759.1,3.62428]],[[2759.9,0.1],[2760.0,0.1],[2760.1,0.05],[2760.2,9.9149],[2760.3,0.81004645]]]
["bitfinex","ETHUSD",1724479271387,[[2759.3,3.62401],[2759.1,3.62429],[2758.9,0.55],[2758.8,9.04002],[2758.7,3.07726015]],[[2759.7,3.10844645],[2759.8,8.59012185],[2759.9,1.62016247],[2760.0,3.72328],[2760.3,2.32619185]]]
["bitfinex","ETHUSD",1724479333176,[[2759.8,3.62345],[2759.7,0.55],[2759.6,3.6237],[2759.4,4.88951664],[2759.3,6.63097693]],[[2759.9,0.86058702],[2760.0,1.24012185],[2760.1,1.57016247],[2760.2,11.62176755],[2760.3,0.05]]]
["bitfinex","ETHUSD",1724479392339,[[2759.3,3.6241],[2759.2,3.62411],[2758.9,2.4657],[2758.8,3.62471],[2758.7,3.75560693]],[[2759.4,0.76061236],[2759.5,3.50694912],[2759.7,1.52016247],[2759.8,1.90153844],[2759.9,0.1]]]
["bitfinex","ETHUSD",1724479402503,[[2759.8,3.62345],[2759.6,3.6236],[2759.3,5.43963068],[2759.2,3.62419],[2759.1,3.12210693]],[[2759.9,3.60755257],[2760.0,1.62016247],[2760.1,1.95151981],[2760.3,0.05],[2760.5,3.67254]]]
["bitfinex","ETHUSD",1724479464274,[[2761.0,22.94429814],[2760.8,2.2759],[2760.7,0.75633972],[2760.6,3.62238],[2760.5,1.13450958]],[[2761.1,0.05],[2761.5,0.1172453],[2761.7,2.378],[2762.2,0.76062929],[2762.4,1.14105257]]]
["bitfinex","ETHUSD",1724479534910,[[2762.8,4.1695],[2762.6,3.6197],[2762.3,3.62012],[2762.2,3.0],[2762.1,3.07726015]],[[2762.9,2.3015],[2763.3,0.76062929],[2763.4,3.61873],[2763.5,1.14105257],[2763.6,5.13869247]]]
["bitfinex","ETHUSD",1724479546178,[[2763.5,3.61852],[2763.4,3.61864],[2763.0,6.69646015],[2762.8,3.55],[2762.6,3.6197]],[[2763.9,2.2729],[2764.0,0.76062929],[2764.1,4.75896257],[2764.2,0.131324],[2764.3,1.52016247]]]
["bitfinex","ETHUSD",1724479617661,[[2760.9,0.07831099],[2760.8,3.62212],[2760.7,3.62226],[2760.3,3.0],[2760.2,3.62283]],[[2761.1,2.4662],[2761.3,4.37978741],[2761.5,4.76233257],[2761.6,1.52016247],[2762.0,2.27194543]]]
["bitfinex","ETHUSD",1724479667210,[[2761.6,3.69642272],[2761.3,3.6214],[2761.2,2.375],[2761.1,6.62168],[2760.7,7.4569045]],[[2761.7,0.75906934],[2761.8,1.13983634],[2761.9,1.32530052],[2762.0,3.90409948],[2762.1,11.07044]]]
["bitfinex","ETHUSD",1724479686308,[[2760.9,3.622],[2760.8,3.62212],[2760.7,2.3707],[2760.6,1.27056377],[2760.4,6.62258]],[[2761.1,0.75986289],[2761.2,3.48365169],[2761.3,8.96873927],[2761.5,6.79037227],[2761.7,5.89931221]]]
["bitfinex","ETHUSD",1724479726182,[[2761.0,3.6954104],[2760.8,3.62209],[2760.6,3.15933888],[2760.5,6.6729904],[2760.4,1.13550061]],[[2761.1,1.13933323],[2761.2,1.51911097],[2761.4,4.2458223],[2761.5,3.62123],[2761.6,14.62314054]]]
["bitfinex","ETHUSD",1724479761058,[[2760.1,3.62303],[2760.0,3.62309],[2759.9,3.74966377],[2759.5,3.6238],[2757.8,3.12554441]],[[2760.5,2.48185442],[2760.6,4.38344463],[2760.7,7.45],[2760.8,1.14156695],[2760.9,6.41473304]]]
["bitfinex","ETHUSD",1724479839229,[[2759.8,3.72422686],[2759.7,6.62356],[2759.6,1.27056377],[2759.4,6.7427504],[2758.5,12.51088856]],[[2759.9,0.76095703],[2760.0,1.14148462],[2760.1,1.52208927],[2760.2,2.3329],[2760.3,1.90238314]]]
["bitfinex","ETHUSD",1724479889644,[[2760.4,3.62255],[2760.3,3.63906377],[2760.2,6.62284],[2759.2,7.44],[2540.0,50.14]],[[2760.9,4.76686229],[2761.1,6.68211187],[2761.2,2.41210175],[2761.4,1.52208927],[2761.8,14.48114369]]]
["bitfinex","ETHUSD",1724479935679,[[2760.1,3.62297],[2760.0,4.89363377],[2759.9,2.3403],[2759.7,1.88931841],[2759.6,6.62366]],[[2760.4,0.76018759],[2760.5,1.14153798],[2760.7,7.47192927],[2760.8,3.2202182],[2760.9,3.62208]]]
["bitfinex","ETHUSD",1724479966722,[[2760.3,0.09374183],[2760.2,3.62283],[2760.1,1.27056377],[2760.0,3.62312],[2759.9,5.2897]],[[2760.4,0.76030631],[2760.5,3.46793798],[2760.6,2.57040294],[2760.7,5.52304835],[2760.8,1.69936948]]]
["bitfinex","ETHUSD",1724480035190,[[2760.9,0.09350815],[2760.8,8.51466377],[2760.7,2.4083],[2760.6,3.0],[2760.5,0.75680705]],[[2761.3,1.51750686],[2761.4,5.51854144],[2761.5,2.4854],[2761.6,0.95288054],[2761.7,10.9971455]]]
["bitfinex","ETHUSD",1724480082241,[[2760.4,0.08512483],[2760.3,2.3404],[2760.2,1.27056377],[2760.1,7.24593],[2759.6,0.75680705]],[[2760.7,3.62227],[2760.9,3.62201],[2761.0,8.97242343],[2761.1,5.51046884],[2761.2,15.83163]]]
["bitfinex","ETHUSD",1724480123499,[[2760.7,0.0818449],[2760.6,2.2863],[2760.5,4.89306377],[2760.4,1.88900965],[2760.3,3.62276]],[[2761.1,3.62174],[2761.2,5.14408343],[2761.3,1.90105667],[2761.4,7.45],[2761.5,2.3174]]]
["bitfinex","ETHUSD",1724480171354,[[2760.3,0.06778984],[2760.2,6.62291],[2760.1,3.62293],[2760.0,2.3993],[2759.9,0.55]],[[2760.8,3.62216],[2760.9,0.8202759],[2761.1,4.580789],[2761.2,9.7967],[2761.4,3.62141]]]
["bitfinex","ETHUSD",1724480184378,[[2759.6,3.68969825],[2759.5,5.95005],[2759.2,3.0],[2759.0,6.67509234],[2758.7,0.73586784]],[[2760.1,4.383893],[2760.2,2.3837],[2760.3,3.6228],[2760.5,7.45],[2760.9,3.05060234]]]
["bitfinex","ETHUSD",1724480244594,[[2759.2,3.62423],[2759.1,3.62228193],[2759.0,3.6245],[2758.6,3.625],[2758.5,3.75680705]],[[2759.6,2.2954],[2759.7,8.17545773],[2759.8,7.24707],[2759.9,1.52103994],[2760.0,3.17065561]]]
["bitfinex","ETHUSD",1724480308334,[[2759.2,0.05205185],[2759.1,2.3674],[2759.0,3.62447],[2758.9,1.27198193],[2758.8,3.62469]],[[2759.5,3.62384],[2759.7,5.14463994],[2759.8,3.1727946],[2759.9,2.3042],[2760.3,5.66113774]]]
["bitfinex","ETHUSD",1724480344567,[[2758.8,0.05293449],[2758.7,3.62489],[2758.6,10.25029193],[2758.3,4.38314387],[2758.2,3.6571187]],[[2759.3,6.06547],[2759.4,6.44411908],[2759.5,3.17247993],[2759.8,13.3540976],[2760.0,2.6606972]]]
["bitfinex","ETHUSD",1724480396757,[[2759.4,0.05267398],[2759.0,6.62444],[2758.9,6.09164],[2758.8,1.27198193],[2758.7,0.75776387]],[[2759.6,5.96424],[2759.7,4.89563193],[2759.8,1.51990116],[2759.9,1.90072406],[2764.7,0.09279903]]]
["bitfinex","ETHUSD",1724480417125,[[2758.5,0.05304302],[2758.4,2.4819],[2758.2,4.89744193],[2758.0,3.62576],[2757.9,5.6483168]],[[2758.9,3.62472],[2759.1,2.79188309],[2759.3,5.02551613],[2759.4,3.62401],[2759.5,2.28190587]]]
["bitfinex","ETHUSD",1724480491006,[[2759.4,4.89595193],[2759.1,2.4879],[2758.5,3.0],[2758.4,0.75776387]],[[2759.5,7.45],[2760.0,13.72990116],[2760.1,7.85444019],[2760.3,1.27198193],[2760.4,2.27756422]]]
["bitfinex","ETHUSD",1724480529382,[[2759.6,0.0873998],[2759.5,5.91369],[2759.4,1.27198193],[2759.3,3.62397],[2758.3,2.5199283]],[[2759.9,1.51990116],[2760.0,9.14774315],[2760.3,5.84902572],[2761.9,4.39899832],[2765.8,21.47999509]]]
["bitfinex","ETHUSD",1724480549202,[[2761.1,3.62172],[2761.0,3.55198193],[2760.9,3.62195],[2760.8,1.07962219],[2760.5,3.62246]],[[2761.6,7.45],[2761.7,3.62096],[2761.8,3.60328193],[2761.9,17.35064116],[2762.0,1.89538273]]]
["bitfinex","ETHUSD",1724480595721,[[2762.2,0.08410367],[2762.1,4.33563172],[2762.0,3.63208193],[2761.8,3.62074],[2761.5,3.62118]],[[2762.6,8.75954116],[2762.8,4.28250853],[2762.9,8.72198193],[2763.0,14.48413023],[2763.1,3.61916]]]
["bitfinex","ETHUSD",1724480665305,[[2762.6,0.06798466],[2762.5,2.2951],[2762.4,3.61993],[2762.2,3.62023],[2762.1,1.27198193]],[[2762.9,3.61941],[2763.1,6.41085148],[2763.2,4.32087862],[2763.4,13.34657435],[2763.7,2.65745007]]]
["bitfinex","ETHUSD",1724480679563,[[2762.4,0.05587783],[2762.3,2.2951],[2762.2,6.62029],[2762.1,1.27198193],[2762.0,3.62049]],[[2762.7,3.61967],[2762.9,5.13911955],[2763.0,1.89917463],[2763.1,1.27198193],[2763.2,6.04174]]]
["bitfinex","ETHUSD",1724480734305,[[2763.5,0.05470725],[2763.4,2.3557],[2763.3,0.71951637],[2763.2,4.89095193],[2762.7,1.88722164]],[[2763.9,3.61812],[2764.0,7.45],[2764.1,5.13750955],[2764.2,17.95765997],[2764.5,5.89185485]]]
["bitfinex","ETHUSD",1724480774888,[[2762.9,2.4608],[2762.7,3.61963],[2762.6,2.47892834],[2762.5,3.61989],[2762.2,3.62024]],[[2763.3,3.61888],[2763.4,6.09513],[2763.6,8.72198193],[2763.7,1.89492323],[2764.4,22.58372929]]]
["bitfinex","ETHUSD",1724480818129,[[2761.9,0.04401643],[2761.8,5.90711],[2761.7,3.62084],[2761.6,4.27198193],[2761.3,4.37921387]],[[2762.4,3.62007],[2762.5,3.67968193],[2762.6,3.61985],[2762.8,9.34739433],[2763.5,3.61867]]]
["bitfinex","ETHUSD",1724480885284,[[2762.5,2.4815],[2762.4,3.61994],[2762.2,3.62023],[2762.1,1.27198193],[2762.0,3.0]],[[2763.0,3.61925],[2763.1,10.62123136],[2763.2,3.61901],[2763.3,14.6218],[2763.4,2.27909932]]]
["bitfinex","ETHUSD",1724480947107,[[2762.4,3.61997],[2762.2,7.89223193],[2762.1,2.4338],[2761.9,0.75776387],[2761.6,4.41751548]],[[2762.9,5.97669],[2763.1,3.61914],[2763.2,1.27198193],[2763.5,5.51456348],[2860.5,0.10865719]]]
["bitfinex","ETHUSD",1724480974110,[[2763.0,4.89123193],[2762.8,1.37864119],[2762.7,8.89497],[2762.5,3.61985],[2762.1,4.18442171]],[[2763.5,3.61861],[2763.6,9.763],[2763.7,3.6184],[2763.8,1.704352],[2763.9,1.27198193]]]
["bitfinex","ETHUSD",1724481070593,[[2762.4,4.591117],[2762.3,3.74358193],[2762.2,3.62024],[2762.0,0.48925619],[2761.7,0.75776387]],[[2763.0,6.10313],[2763.1,1.27198193],[2763.2,3.61906],[2763.5,5.51343419],[2763.8,5.89198302]]]
["bitfinex","ETHUSD",1724481094047,[[2762.3,2.3196],[2762.2,3.0],[2762.1,3.62042],[2762.0,5.38173812],[2761.7,3.65392876]],[[2762.7,3.61973],[2762.8,3.61956],[2763.0,1.27198193],[2763.1,4.22091463],[2763.2,3.61902]]]
["bitfinex","ETHUSD",1724481144688,[[2762.5,7.67657112],[2762.2,1.88775924],[2762.1,3.0],[2762.0,0.75776387],[2761.9,1.1366458]],[[2763.1,2.297],[2763.3,1.27198193],[2763.5,3.61872],[2763.7,5.51513803],[2763.8,7.45]]]
["bitfinex","ETHUSD",1724481224643,[[2763.4,0.723746],[2763.3,7.23752],[2763.1,0.5251],[2763.0,2.251],[2762.8,3.04383238]],[[2764.0,2.4929],[2764.1,4.18508051],[2764.2,3.62114388],[2764.3,7.45],[2764.5,1.89121243]]]
["bitfinex","ETHUSD",1724481256749,[[2762.7,3.61959],[2762.6,1.26885607],[2762.5,3.61986],[2762.4,3.0],[2762.3,0.75776387]],[[2763.3,2.3122],[2763.4,4.88766607],[2763.5,3.61863],[2763.6,9.34867526],[2763.8,2.27841031]]]
["bitfinex","ETHUSD",1724481296199,[[2763.6,3.61845],[2763.5,3.0],[2763.4,5.50560257],[2763.3,3.18486387],[2763.0,5.88279874]],[[2764.2,0.00339388],[2764.4,2.3471],[2764.6,3.61716],[2764.8,3.617],[2764.9,1.89545075]]]
["bitfinex","ETHUSD",1724481358346,[[2762.7,3.61963],[2762.6,3.61971],[2762.5,4.26886653],[2762.1,3.62038],[2761.5,0.17506121]],[[2763.3,2.89512475],[2763.4,3.61881],[2763.5,1.68224751],[2763.6,3.61853],[2763.7,7.45]]]
["bitfinex","ETHUSD",1724481366460,[[2762.9,0.08271307],[2762.8,3.61951],[2762.6,3.61971],[2762.5,4.26886653],[2762.2,5.321319]],[[2763.3,2.479],[2763.5,5.30087751],[2763.6,3.61853],[2763.7,9.34722317],[2764.0,2.27666781]]]
["bitfinex","ETHUSD",1724481448056,[[2763.3,2.3829908],[2763.2,0.72710454],[2763.0,1.26886653],[2762.9,4.35322982],[2762.8,1.88738106]],[[2763.6,3.61849],[2763.7,3.61841],[2763.9,8.71886653],[2764.0,4.34816904],[2764.2,18.83111388]]]
["bitfinex","ETHUSD",1724481503781,[[2764.1,18.45078723],[2764.0,0.75583402],[2763.9,1.13375104],[2763.8,5.12984805],[2763.7,4.89882661]],[[2764.2,0.00339388],[2765.0,11.06675],[2765.2,18.11582],[2765.5,3.61602]]]
["bitfinex","ETHUSD",1724481522508,[[2764.2,3.61766],[2764.0,3.61791],[2763.8,1.88659785],[2763.7,6.5466],[2763.5,6.64921777]],[[2764.8,3.5208696],[2764.9,4.723436],[2765.0,3.61666],[2765.1,7.45]]]
["bitfinex","ETHUSD",1724481573081,[[2765.8,4.03897746],[2765.7,3.61569],[2765.3,5.303],[2765.2,3.03899785],[2764.5,13.22593357]],[[2766.5,5.87568],[2766.6,19.66],[2766.7,3.61442],[2767.2,3.61384],[2767.5,3.61346]]]
["bitfinex","ETHUSD",1724481627877,[[2764.6,0.05649704],[2764.5,1.26612283],[2764.4,6.09751],[2764.3,3.61751],[2764.1,3.0]],[[2765.0,3.61666],[2765.2,13.37739],[2765.3,1.26612283],[2765.6,3.61588],[2765.9,14.48431296]]]
["bitfinex","ETHUSD",1724481642065,[[2765.6,0.71049693],[2765.5,2.4586],[2765.3,3.61621],[2765.2,2.01176758],[2765.1,3.61645]],[[2765.9,3.61548],[2766.1,5.92618],[2766.2,1.26612283],[2766.5,3.61471],[2766.7,5.27022552]]]
["bitfinex","ETHUSD",1724481688901,[[2766.1,0.07721194],[2766.0,2.3922],[2765.9,3.61539],[2765.7,3.61561],[2765.5,3.03421986]],[[2766.8,3.61429],[2766.9,1.14885279],[2767.0,7.4409578],[2767.1,4.0475701],[2767.2,2.3443]]]
["bitfinex","ETHUSD",1724481697975,[[2767.2,3.61374],[2767.0,5.90509],[2766.6,3.61447],[2766.5,3.03421986],[2765.8,4.82114558]],[[2767.9,4.335394],[2768.1,3.61259],[2768.2,2.4336],[2768.3,3.0],[2768.5,3.03421986]]]
["bitfinex","ETHUSD",1724481754012,[[2766.7,0.06944126],[2766.6,3.057894],[2766.5,3.61457],[2766.3,6.61488],[2766.1,3.03421986]],[[2767.1,3.6139],[2767.4,3.61356],[2767.5,2.3969],[2767.7,11.0541278],[2768.0,16.92812778]]]
["bitfinex","ETHUSD",1724481771657,[[2767.8,2.2605],[2767.7,6.61301],[2767.6,3.03421986],[2767.5,3.61327],[2767.2,0.63427685]],[[2768.4,3.61232],[2768.5,3.6121],[2768.9,0.56639603],[2769.0,11.0523878],[2769.2,23.06119]]]
["bitfinex","ETHUSD",1724481813130,[[2769.6,3.85824828],[2769.5,3.61066],[2769.4,0.7052107],[2769.3,6.10131],[2769.2,3.03421986]],[[2769.8,0.01],[2770.1,3.61007],[2770.2,0.005],[2770.3,3.60976],[2770.6,6.05096]]]
["bitfinex","ETHUSD",1724481869062,[[2766.7,3.61441],[2766.6,2.2554],[2766.5,6.613348],[2766.2,3.61504]],[[2767.4,3.6135],[2767.5,1.713478],[2767.6,2.4581],[2767.9,23.06288],[2768.2,3.61249]]]
["bitfinex","ETHUSD",1724481904171,[[2766.6,3.33768164],[2766.5,8.49447288],[2766.4,0.75440498],[2766.3,3.45975104],[2766.2,4.02499428]],[[2767.1,3.61389],[2767.2,3.84148],[2767.3,2.2764],[2767.4,1.89750896],[2767.5,1.26528288]]]
["bitfinex","ETHUSD",1724481937093,[[2765.1,6.61639],[2764.9,2.4729],[2764.7,4.37137498],[2764.6,4.17336828],[2764.5,0.559261]],[[2765.8,3.977204],[2766.0,3.61538],[2766.1,2.4918],[2766.3,3.61498],[2766.4,7.45]]]
["bitfinex","ETHUSD",1724481986652,[[2764.6,3.61715],[2764.5,4.82623468],[2764.4,6.04303],[2764.3,3.33833606],[2764.2,0.75440498]],[[2765.1,3.05348846],[2765.2,7.23286],[2765.5,1.26697368],[2765.7,5.51059925],[2766.0,5.2738191]]]
["bitfinex","ETHUSD",1724482035735,[[2764.8,2.2501],[2764.6,5.44328468],[2764.5,2.64066418],[2764.4,4.75110104],[2764.3,4.51166805]],[[2765.3,3.61624],[2765.4,3.59271988],[2765.5,3.16610246],[2765.7,19.45],[2765.8,2.27895454]]]
["bitfinex","ETHUSD",1724482064929,[[2765.0,5.92333],[2764.9,1.26697368],[2764.7,0.12411515],[2764.6,0.559261],[2764.5,6.25823213]],[[2765.4,7.45],[2765.5,1.89941317],[2765.7,14.4892958],[2765.8,2.3118],[2765.9,3.61552]]]
["bitfinex","ETHUSD",1724482116321,[[2763.6,2.2721],[2763.3,1.26697368],[2763.2,3.61886],[2763.1,0.75440498],[2763.0,1.13375104]],[[2763.9,3.6181],[2764.1,1.04743072],[2764.2,3.70387368],[2764.4,3.6175],[2764.5,7.45]]]
["bitfinex","ETHUSD",1724482152977,[[2762.8,3.6195],[2762.7,5.88485],[2762.4,3.55509434],[2762.3,0.75440498]],[[2763.2,0.67827204],[2763.3,0.78629037],[2763.4,5.99643],[2763.5,3.6186],[2763.6,1.26697368]]]
["bitfinex","ETHUSD",1724482183481,[[2762.1,3.62033],[2762.0,3.73887368],[2761.8,0.72747651],[2761.6,3.62105],[2761.5,3.0]],[[2762.7,11.06971],[2762.8,14.6017],[2762.9,3.61944],[2763.0,1.26697368],[2763.2,5.51164984]]]
["bitfinex","ETHUSD",1724482236550,[[2762.1,3.71194199],[2762.0,1.26697368],[2761.9,5.89175],[2761.6,7.37545498],[2761.2,5.5197398]],[[2762.7,23.06966],[2762.8,14.5688],[2762.9,12.33641368],[2763.2,5.27686858],[2763.3,3.61887]]]
["bitfinex","ETHUSD",1724482252089,[[2761.7,2.4386],[2761.6,4.72441455],[2761.5,4.88806368],[2761.3,3.0],[2759.5,16.29508475]],[[2762.1,3.62043],[2762.3,3.62018],[2762.4,2.3707],[2762.6,1.26697368],[2762.8,5.89426969]]]
["bitfinex","ETHUSD",1724482316752,[[2760.6,0.08165545],[2760.4,5.51190602],[2760.3,8.10198866],[2760.2,1.13375104],[2758.5,1.5347495]],[[2761.0,6.977461],[2761.1,3.62175],[2761.3,1.26697368],[2761.4,7.45],[2761.5,5.90283781]]]
["bitfinex","ETHUSD",1724482364767,[[2761.0,0.07880463],[2760.7,2.2562],[2760.6,4.88928368],[2760.4,3.62257],[2760.3,2.64366121]],[[2761.1,3.62174],[2761.3,3.62154],[2761.4,9.7917],[2761.5,1.26697368],[2761.6,14.49005682]]]
["bitfinex","ETHUSD",1724482391971,[[2761.1,5.69416391],[2761.0,2.3692],[2760.8,3.62208],[2760.6,1.4875689],[2760.5,3.62247]],[[2761.6,3.6211],[2761.8,3.62093],[2761.9,3.53517368],[2762.0,7.45],[2762.1,22.45]]]
["bitfinex","ETHUSD",1724482443747,[[2761.3,2.3473],[2761.2,1.26697368],[2761.1,3.62164],[2760.9,3.62192],[2760.0,3.14863133]],[[2761.7,3.62096],[2761.8,3.675785],[2761.9,3.62075],[2762.0,8.71697368],[2762.1,22.45]]]
["bitfinex","ETHUSD",1724482467746,[[2761.9,0.06622155],[2761.8,7.27680368],[2761.7,1.10315383],[2761.6,3.62102],[2761.3,4.38087911]],[[2762.4,7.24018],[2762.6,5.4043],[2762.7,1.26697368],[2762.8,21.93926502],[2762.9,3.6194]]]
["bitfinex","ETHUSD",1724482523643,[[2762.9,2.4986],[2762.7,3.61956],[2762.5,4.88680368],[2762.2,4.37968911],[2762.1,1.13915866]],[[2763.3,3.61886],[2763.4,4.88577368],[2763.5,7.45],[2763.6,26.98153748],[2763.7,12.21]]]
["bitfinex","ETHUSD",1724482555795,[[2762.0,0.05963793],[2761.9,3.6206],[2761.8,1.26697368],[2761.7,6.03759],[2761.4,3.62131]],[[2762.4,3.62005],[2762.6,7.19953368],[2762.9,2.27866328],[2763.0,6.61929],[2763.2,2.65844049]]]
["bitfinex","ETHUSD",1724482588648,[[2761.7,3.06765037],[2761.5,4.88810368],[2761.3,3.62141],[2761.0,1.13915866],[2760.9,1.51887822]],[[2762.1,3.62043],[2762.2,3.62036],[2762.4,8.71697368],[2762.5,5.4566],[2762.6,15.8298]]]
["bitfinex","ETHUSD",1724482631635,[[2761.9,0.06025929],[2761.8,3.96029044],[2761.7,2.4799],[2761.6,6.26905794],[2761.5,2.40613234]],[[2762.5,3.57097368],[2762.7,7.45],[2762.8,5.28194474],[2763.5,4.24947276],[2763.6,4.10481116]]]
["bitfinex","ETHUSD",1724482690613,[[2762.0,0.06028325],[2761.9,2.3353],[2761.8,3.62077],[2761.7,3.62093],[2761.6,1.88848394]],[[2762.3,3.62018],[2762.4,8.71697368],[2762.5,3.61999],[2762.6,4.76520794],[2762.8,3.0]]]
["bitfinex","ETHUSD",1724482709483,[[2761.7,0.06041155],[2761.6,9.97328656],[2761.4,2.02641279],[2761.2,4.76072866],[2760.9,2.51818939]],[[2762.2,1.26697368],[2762.3,3.62025],[2762.4,13.48429],[2762.5,2.28210643],[2762.8,9.2820175]]]
["bitfinex","ETHUSD",1724482761074,[[2760.0,3.62311],[2759.8,6.4378716],[2759.7,1.26697368],[2759.6,3.75943911],[2759.5,1.13915866]],[[2760.6,9.54258],[2760.7,1.26697368],[2761.1,3.62177],[2761.2,9.7293517],[2761.4,7.17138]]]
["bitfinex","ETHUSD",1724482800679,[[2760.3,3.62278],[2760.2,6.31763855],[2760.1,1.88953079],[2760.0,0.75943911],[2759.9,1.13915866]],[[2761.0,3.62193],[2761.2,7.45],[2761.4,8.90259496],[2761.6,2.66144079],[2763.7,7.10164193]]]
["bitfinex","ETHUSD",1724482827847,[[2759.8,2.64902777],[2759.7,12.05221234],[2759.6,1.51887822],[2759.2,5.90573241],[2759.1,2.51935354]],[[2760.3,6.06146],[2760.4,3.62268],[2760.6,1.26697368],[2760.8,1.09496037],[2760.9,3.62205]]]
["bitfinex","ETHUSD",1724482878797,[[2761.7,3.62094],[2761.6,0.86706489],[2761.5,6.05601],[2761.4,1.26697368],[2760.8,1.49184548]],[[2762.3,7.13894368],[2762.4,10.45],[2762.5,3.61994],[2762.7,12.21],[2762.8,3.61957]]]
["bitfinex","ETHUSD",1724482956715,[[2762.7,5.96844],[2762.6,1.26697368],[2762.5,3.61986],[2762.2,4.35762837],[2761.8,4.75762336]],[[2763.3,6.61886],[2763.4,7.45],[2763.5,5.89226],[2763.6,1.26697368],[2763.7,31.66]]]
["bitfinex","ETHUSD",1724482972529,[[2762.7,4.571695],[2762.6,2.2814],[2762.5,3.61984],[2762.4,1.26697368],[2761.9,1.51577781]],[[2763.2,3.61899],[2763.3,7.88587368],[2763.4,9.73028256],[2763.5,2.3796],[2763.7,34.32032965]]]
["bitfinex","ETHUSD",1724483042820,[[2762.0,5.88079],[2761.8,3.62082],[2761.5,10.27565186],[2761.4,1.51577781],[2761.1,0.06309508]],[[2762.8,8.29940505],[2763.1,1.03694737],[2763.3,3.0],[2763.4,5.89444058],[2763.9,4.19217049]]]
["bitfinex","ETHUSD",1724483057125,[[2762.7,5.87981],[2762.5,4.88683368],[2762.3,1.09677065],[2762.2,3.62027],[2762.1,3.02468251]],[[2763.3,3.61894],[2763.4,1.26697368],[2763.5,5.94805],[2763.6,5.27843601],[2763.9,6.27627535]]]
["bitfinex","ETHUSD",1724483100749,[[2764.4,0.05821821],[2764.1,0.967067],[2764.0,6.05282],[2763.8,4.88510368],[2763.6,3.61843]],[[2764.6,3.61716],[2764.7,4.26697368],[2764.8,6.00587],[2765.2,5.88796598],[2765.7,3.13048808]]]
["bitfinex","ETHUSD",1724483184933,[[2763.4,5.88471],[2763.3,3.61877],[2763.2,1.88731586],[2763.1,2.02486258],[2763.0,1.13683336]],[[2763.9,3.61815],[2764.0,3.61794],[2764.1,3.57147368],[2764.4,5.89567658],[2764.5,7.45]]]
["bitfinex","ETHUSD",1724483219883,[[2763.1,0.11089207],[2763.0,2.4754],[2762.9,4.88623368]],[[2763.6,6.10276],[2763.8,1.26697368],[2763.9,7.45],[2764.0,7.16798]]]
["bitfinex","ETHUSD",1724483246912,[[2763.9,2.2693],[2763.8,3.61819],[2763.6,3.6184],[2763.4,1.99046805],[2763.2,0.7578889]],[[2764.4,8.50192368],[2764.6,10.45],[2764.7,3.00419048],[2764.9,15.82681],[2769.1,3.90747475]]]
["bitfinex","ETHUSD",1724483320818,[[2764.7,3.61702],[2764.6,2.4807],[2764.5,3.61721],[2764.3,1.26697368],[2764.2,0.7578889]],[[2765.2,3.68747368],[2765.3,3.61631],[2765.4,5.27952014],[2765.7,2.65944017],[2765.8,3.61563]]]
["bitfinex","ETHUSD",1724483368692,[[2764.3,2.4824],[2764.0,8.50268368],[2763.9,1.88681505],[2763.8,0.75813346],[2763.7,1.1372002]],[[2764.6,3.61724],[2764.8,3.61698],[2764.9,1.26697368],[2765.1,2.4213],[2765.2,3.61641]]]
["bitfinex","ETHUSD",1724483389173,[[2764.8,0.10637732],[2764.3,3.61746],[2764.2,6.09309],[2764.1,1.88670253],[2764.0,2.02510714]],[[2764.9,4.88374368],[2765.0,2.3806],[2765.1,3.61657],[2765.2,7.45],[2765.8,6.75479076]]]
["bitfinex","ETHUSD",1724483445952,[[2762.7,0.13904993],[2762.5,3.68747368],[2762.4,3.62001],[2762.2,3.62023],[2761.6,4.05097187]],[[2763.0,3.61937],[2763.2,3.61903],[2763.3,2.3634],[2763.4,8.71697368],[2763.5,12.21]]]
["bitfinex","ETHUSD",1724483458200,[[2762.5,0.13909972],[2762.4,2.343],[2762.3,3.62009],[2762.2,1.60675724],[2762.1,6.62035]],[[2762.9,3.61942],[2763.0,5.94388],[2763.2,1.26697368],[2763.4,11.06878],[2763.5,12.21]]]
["bitfinex","ETHUSD",1724483500756,[[2762.6,0.13910973],[2762.5,2.3683],[2762.4,7.23991],[2762.3,1.26697368],[2762.2,0.75813346]],[[2763.0,6.09427],[2763.1,3.6192],[2763.2,1.26697368],[2763.3,7.45],[2763.5,3.61862]]]
["bitfinex","ETHUSD",1724483581730,[[2764.2,0.136522],[2764.1,7.20665368],[2764.0,3.61781],[2763.8,0.75813346],[2763.6,1.51626693]],[[2764.6,3.61727],[2764.7,2.3353],[2764.8,3.61691],[2765.0,4.26697368],[2765.2,11.06642]]]
["bitfinex","ETHUSD",1724483614112,[[2764.8,0.13602408],[2764.4,5.98217205],[2764.2,6.0935],[2764.0,0.75813346],[2763.9,3.65283028]],[[2765.0,3.61664],[2765.1,2.3107],[2765.2,3.61645],[2765.4,1.26697368],[2765.5,3.61602]]]
["bitfinex","ETHUSD",1724483666474,[[2764.8,0.13602408],[2764.7,4.88386368],[2764.6,2.2785],[2764.5,3.61725],[2764.3,0.75813346]],[[2765.3,3.61624],[2765.4,3.61617],[2765.5,2.462],[2765.7,3.0],[2766.0,2.65528524]]]
["bitfinex","ETHUSD",1724483713455,[[2764.6,0.13622326],[2764.5,3.61724],[2764.4,1.26697368],[2764.3,8.62605638],[2763.9,4.4121491]],[[2765.0,5.53413],[2765.2,3.61639],[2765.4,1.26697368],[2765.5,3.61602],[2765.6,13.67663108]]]
["bitfinex","ETHUSD",1724483737014,[[2764.7,0.1361436],[2764.6,3.61715],[2764.5,2.3122],[2764.4,3.61734],[2764.3,1.26697368]],[[2765.1,2.2885],[2765.2,4.88337368],[2765.4,3.61616],[2765.7,16.72379623],[2765.8,0.54175]]]
["bitfinex","ETHUSD",1724483800796,[[2763.3,2.85931737],[2763.2,4.88591368],[2763.1,0.33938869],[2763.0,4.37730346],[2762.9,1.88738542]],[[2763.7,3.61836],[2763.9,3.61813],[2764.1,5.3568],[2764.2,4.88468368],[2764.5,3.61733]]]
["bitfinex","ETHUSD",1724483839447,[[2762.1,3.62037],[2762.0,2.3633],[2761.9,3.62065],[2761.7,0.75813346],[2761.5,6.68425744]],[[2762.7,3.61974],[2762.8,3.56275051],[2763.0,1.26697368],[2763.2,3.61903],[2763.4,3.661877]]]
["bitfinex","ETHUSD",1724483872428,[[2761.8,2.3644],[2761.7,1.26697368],[2761.5,2.22827415],[2761.4,8.00072346],[2761.3,1.1372002]],[[2762.0,3.62057],[2762.1,3.62043],[2762.3,1.269222],[2762.4,3.0],[2762.5,2.4518]]]
["bitfinex","ETHUSD",1724483910514,[[2761.9,0.11662596],[2761.7,2.4769],[2761.6,4.88796368],[2761.4,3.6213],[2761.1,1.1372002]],[[2762.2,7.4092652],[2762.4,7.14083368],[2762.5,7.45],[2762.8,3.61955],[2763.6,3.94658284]]]
["bitfinex","ETHUSD",1724483939223,[[2762.9,0.11620732],[2762.8,3.6194],[2762.6,3.61972],[2762.2,5.89456],[2762.1,3.42112493]],[[2763.4,5.4815],[2763.5,7.2374],[2763.9,3.61811],[2764.8,3.12864876],[2765.0,19.2009622]]]
["bitfinex","ETHUSD",1724483998424,[[2763.6,2.2671],[2763.5,6.0715421],[2763.3,3.61879],[2763.0,4.37935088],[2759.1,5.03228521]],[[2764.1,6.61784],[2764.2,3.61768],[2764.4,3.55687171],[2764.5,7.45],[2765.1,3.61656]]]
["bitfinex","ETHUSD",1724484065370,[[2765.5,0.15705113],[2765.4,5.92042],[2765.3,1.26807171],[2765.2,3.6163],[2764.9,3.61673]],[[2766.0,3.61532],[2766.2,6.65847171],[2766.3,8.53885617],[2766.5,3.61474],[2770.9,10.0]]]
["bitfinex","ETHUSD",1724484083224,[[2766.6,0.15596861],[2766.5,2.3819],[2766.4,3.61473],[2766.3,3.61485],[2766.2,4.50947704]],[[2767.0,3.6187328],[2767.1,1.26807171],[2767.2,3.61385],[2767.4,2.3568],[2767.5,3.61341]]]
["bitfinex","ETHUSD",1724484137901,[[2766.9,20.51324349],[2766.8,1.26807171],[2766.7,4.37197856],[2766.6,1.14930346],[2766.4,1.69358251]],[[2767.0,0.00044872],[2767.8,2.3659],[2768.1,4.88074171],[2768.3,3.61232],[2768.6,3.61198]]]
["bitfinex","ETHUSD",1724484161963,[[2766.7,7.2286],[2766.6,0.07584848],[2766.5,1.88507063],[2766.4,3.01313185],[2766.3,4.75133284]],[[2767.3,5.95034],[2767.4,3.61357],[2767.9,3.61285],[2768.1,3.61262],[2768.2,3.03557325]]]
["bitfinex","ETHUSD",1724484215169,[[2765.0,2.42433995],[2764.6,1.26683039],[2764.5,3.61727],[2764.3,3.61744],[2764.1,3.0]],[[2765.1,3.6165],[2765.3,3.61631],[2765.5,4.88284039],[2765.9,11.0655],[2766.9,7.37527991]]]
["bitfinex","ETHUSD",1724484282660,[[2766.1,3.72699035],[2766.0,2.3822],[2765.9,3.0],[2765.8,3.61551],[2765.6,3.61577]],[[2766.8,3.61437],[2767.5,7.45],[2767.6,6.00121],[2767.9,35.97295],[2771.3,2.1859]]]
["bitfinex","ETHUSD",1724484304397,[[2764.6,1.261663],[2764.5,5.99947],[2764.4,6.61739],[2763.9,3.61805],[2762.8,2.6453462]],[[2765.1,3.43551197],[2765.3,3.61629],[2765.6,9.8379],[2765.7,6.65590367],[2770.6,10.0]]]
["bitfinex","ETHUSD",1724484369920,[[2765.2,3.61633],[2765.0,10.24762329],[2764.7,4.37063185],[2764.5,4.03016103],[2764.4,3.61736]],[[2765.8,3.61568],[2765.9,3.65967329],[2766.0,3.6154],[2766.3,3.61498],[2767.0,6.74546548]]]
["bitfinex","ETHUSD",1724484427614,[[2764.5,3.71865413],[2764.4,6.30665024],[2764.3,6.25780535],[2764.2,1.13641284],[2764.1,4.51521712]],[[2765.0,3.61663],[2765.1,2.3992],[2765.2,11.06642],[2765.3,1.26677329],[2765.4,12.21]]]
["bitfinex","ETHUSD",1724484452899,[[2764.6,1.08695675],[2764.5,4.24644152],[2764.4,5.63781514],[2764.3,4.75389284],[2764.2,1.51521712]],[[2765.0,3.61663],[2765.2,3.61643],[2765.3,3.76657329],[2765.5,11.06604],[2767.9,5.64157486]]]
["bitfinex","ETHUSD",1724484561305,[[2766.2,6.09943],[2766.1,3.61508],[2766.0,5.02040514],[2765.9,1.13641284],[2765.8,1.51521712]],[[2766.8,7.22871],[2766.9,3.67817329],[2767.2,7.45],[2767.3,15.82368],[2767.8,3.76104991]]]
["bitfinex","ETHUSD",1724484610144,[[2766.1,0.07902601],[2765.8,3.09934563],[2765.6,0.75363185],[2765.4,3.61603],[2765.3,1.51521712]],[[2766.4,3.61482],[2766.6,5.95467],[2766.7,1.26677329],[2766.9,7.45],[2767.2,3.61379]]]
["bitfinex","ETHUSD",1724484623487,[[2765.7,2.4435],[2765.6,3.61576],[2765.5,1.26677329],[2765.4,6.25549249],[2765.3,1.13641284]],[[2766.1,7.23047],[2766.2,2.816998],[2766.5,8.71677329],[2766.6,3.61457],[2766.8,12.21]]]
["bitfinex","ETHUSD",1724484667493,[[2767.2,0.80853381],[2767.1,5.99687],[2767.0,4.88077329],[2766.6,3.61447],[2766.3,0.75363185]],[[2767.7,3.61311],[2767.9,14.61195329],[2768.2,15.82249],[2768.9,3.61157],[2769.1,3.30312089]]]
["bitfinex","ETHUSD",1724484769321,[[2765.7,2.3068],[2765.6,4.88261329],[2765.5,3.61589],[2765.4,1.09282201],[2765.3,1.13641284]],[[2766.2,3.61509],[2766.4,4.88164329],[2766.5,2.272],[2766.6,3.61457],[2767.2,15.3486412]]]
["bitfinex","ETHUSD",1724484780735,[[2765.6,0.05360135],[2765.5,10.80536329],[2765.3,0.75363185],[2765.2,1.13641284],[2765.1,8.13168712]],[[2766.1,3.6152],[2766.2,5.88714],[2766.3,1.26677329],[2766.7,3.61446],[2767.1,3.13904783]]]
["bitfinex","ETHUSD",1724484840052,[[2764.6,0.05282363],[2764.5,2.4803],[2764.3,1.26677329],[2764.2,3.61763],[2764.1,2.97975683]],[[2764.8,3.6169],[2765.0,3.61671],[2765.1,2.4666],[2765.2,10.37007829],[2765.3,3.61627]]]
["bitfinex","ETHUSD",1724484905305,[[2763.4,0.04410053],[2763.2,2.304],[2763.1,3.61901],[2762.8,3.04125892],[2762.7,3.61963]],[[2763.8,3.61823],[2764.0,3.61794],[2764.1,5.3157],[2764.4,3.61748],[2764.8,6.65823892]]]
["bitfinex","ETHUSD",1724484919173,[[2764.4,0.59444842],[2764.3,2.3775],[2764.1,3.61781],[2764.0,0.65901932],[2763.9,3.61803]],[[2764.6,3.61716],[2764.8,3.61694],[2764.9,3.0],[2765.1,0.56724412],[2765.3,13.33134]]]
["bitfinex","ETHUSD",1724484969913,[[2762.9,0.58908468],[2762.8,6.02864],[2762.7,3.61956],[2762.5,3.04125892],[2762.2,3.62025]],[[2763.4,3.61884],[2763.6,6.61849],[2763.8,2.2788],[2763.9,4.641754],[2764.3,3.6176]]]
["bitfinex","ETHUSD",1724485040579,[[2761.4,2.3309],[2761.3,3.62137],[2761.1,3.96137058],[2761.0,2.64592571],[2760.9,4.17718096]],[[2761.9,3.6207],[2762.1,3.62044],[2762.3,3.0],[2762.4,2.2713],[2762.5,3.61995]]]
["bitfinex","ETHUSD",1724485050788,[[2761.7,5.50351589],[2761.6,2.4924],[2761.5,6.66241892],[2761.1,4.37896136],[2761.0,4.75776204]],[[2762.3,3.62018],[2762.5,3.61997],[2762.6,2.3341],[2762.9,11.06943],[2763.3,15.82893]]]
["bitfinex","ETHUSD",1724485108107,[[2763.1,0.55],[2763.0,5.91731],[2762.9,3.6193],[2762.3,3.04125892],[2762.2,0.75730199]],[[2763.7,7.23686],[2763.9,3.95144848],[2764.0,2.3037],[2764.2,3.61774],[2765.1,3.76104991]]]
["bitfinex","ETHUSD",1724485181434,[[2762.9,0.55],[2762.8,3.6195],[2762.6,5.91606],[2762.5,1.26931545],[2762.4,0.75730199]],[[2763.3,3.61886],[2763.4,3.661866],[2763.5,11.06865],[2763.6,1.26931545],[2763.7,2.2894]]]
["bitfinex","ETHUSD",1724485193327,[[2763.2,3.61889],[2763.1,0.55],[2763.0,7.22271545],[2762.9,0.55],[2762.8,0.75730199]],[[2763.8,26.89653],[2764.0,3.55871545],[2764.1,19.45],[2764.3,3.6176],[2764.6,7.37821991]]]
["bitfinex","ETHUSD",1724485233230,[[2763.6,2.9989],[2763.4,1.26931545],[2763.3,7.23768],[2762.8,3.6194],[2762.7,3.75730199]],[[2764.0,3.61794],[2764.2,4.88703545],[2764.5,2.2815],[2764.6,23.2772],[2765.0,3.61671]]]
["bitfinex","ETHUSD",1724485293066,[[2763.3,2.4904],[2763.2,3.61898],[2763.1,1.26931545],[2762.9,0.75730199],[2762.6,1.51460398]],[[2763.7,4.46898455],[2763.9,7.24194545],[2764.0,7.45],[2764.3,3.61759],[2769.5,0.012587]]]
["bitfinex","ETHUSD",1724485370286,[[2764.4,2.4194],[2764.3,1.81931545],[2764.2,4.76499555],[2764.1,1.88691484],[2764.0,4.37520199]],[[2764.8,3.6169],[2765.0,3.61668],[2765.1,4.26931545],[2765.2,2.3308],[2765.4,3.61614]]]
["bitfinex","ETHUSD",1724485431629,[[2764.3,5.43685545],[2764.2,7.06823755],[2763.9,0.75730199],[2763.8,1.13599464],[2763.7,3.61828]],[[2765.0,5.99149],[2765.1,1.26931545],[2765.4,3.61614],[2766.2,3.61513],[2767.8,6.12854995]]]
["bitfinex","ETHUSD",1724485483075,[[2764.9,0.55],[2764.8,3.65621545],[2764.7,3.617],[2764.6,4.37440199],[2763.6,6.71456488]],[[2765.3,7.23259],[2765.4,2.2817],[2765.7,4.26931545],[2765.8,3.61561],[2860.0,2.57602148]]]
["bitfinex","ETHUSD",1724485515250,[[2763.8,3.6182],[2763.7,0.55],[2763.6,6.03856],[2763.5,1.26931545],[2763.2,3.61895]],[[2764.2,2.4569],[2764.3,3.61758],[2764.4,2.346699],[2764.6,3.61723],[2764.8,3.0]]]
["bitfinex","ETHUSD",1724485572626,[[2763.7,0.06173681],[2763.6,3.61844],[2763.5,4.92614713],[2763.4,4.92229925],[2763.3,2.2885]],[[2764.0,2.4606],[2764.1,3.61781],[2764.3,11.06762],[2764.4,1.26931545],[2764.5,3.0]]]
["bitfinex","ETHUSD",1724485614912,[[2763.7,6.10973],[2763.6,4.88767545],[2763.5,0.75764713],[2763.4,4.1364707],[2758.4,92.49]],[[2764.2,3.61768],[2764.3,2.3933],[2764.4,3.61743],[2764.6,8.71931545],[2764.8,3.61694]]]
["bitfinex","ETHUSD",1724485650521,[[2764.4,3.61742],[2764.2,5.38918431],[2764.1,1.01786908],[2764.0,0.75764713],[2763.9,1.1364707]],[[2764.9,11.06683],[2765.1,3.61656],[2765.2,16.47931545],[2765.4,3.61624],[2765.6,19.45]]]
["bitfinex","ETHUSD",1724485709801,[[2764.1,0.04899973],[2764.0,0.55],[2763.9,5.91546],[2763.8,4.88743545],[2763.4,4.1364707]],[[2764.4,3.61742],[2764.5,2.4942],[2764.6,3.61719],[2764.7,1.26931545],[2764.8,7.45]]]
["bitfinex","ETHUSD",1724485769433,[[2763.6,4.16844],[2763.5,2.4984],[2763.4,4.37626713],[2763.3,2.40578615],[2763.2,4.03148943]],[[2764.1,2.4986],[2764.2,4.88699545],[2764.4,11.06746],[2764.7,15.82709],[2765.3,3.61628]]]
["bitfinex","ETHUSD",1724485796051,[[2763.8,0.04326287],[2763.5,2.4621],[2763.4,1.26931545],[2763.3,5.50620382],[2763.2,0.75764713]],[[2763.9,3.61818],[2764.0,3.61794],[2764.1,2.3474],[2764.3,1.26931545],[2764.4,11.06747]]]
["bitfinex","ETHUSD",1724485858691,[[2764.3,1.25789255],[2764.2,3.61757],[2764.1,3.25619333],[2764.0,4.75561],[2763.9,1.51698667]],[[2764.8,3.61689],[2765.0,3.61667],[2765.1,2.2858],[2765.4,3.61615],[2765.5,3.04313238]]]
["bitfinex","ETHUSD",1724485877766,[[2764.6,0.03914393],[2764.1,2.4486],[2763.9,7.23601],[2763.8,0.75849333],[2763.7,1.88684032]],[[2764.7,3.61702],[2764.8,3.61692],[2764.9,2.3578],[2765.2,6.61645],[2765.5,3.04313238]]]
["bitfinex","ETHUSD",1724485930750,[[2763.4,0.05273517],[2763.0,1.26848722],[2762.9,6.00248],[2762.8,1.88777369],[2762.7,4.37805333]],[[2763.5,3.61867],[2763.6,2.4411],[2763.7,3.6184],[2763.9,5.22980022],[2764.0,11.06797]]]
["bitfinex","ETHUSD",1724485951126,[[2762.9,0.05303649],[2762.8,5.43796722],[2762.7,1.88785514],[2762.6,4.37822333],[2762.5,3.63104]],[[2763.3,6.00126],[2763.5,3.61861],[2763.7,1.26848722],[2763.8,3.61824],[2763.9,4.52875825]]]
["bitfinex","ETHUSD",1724486007163,[[2762.9,0.052764],[2762.7,3.14664285],[2762.6,4.37818333],[2762.5,4.92375012],[2762.4,7.41686667]],[[2763.0,2.4825],[2763.2,3.619],[2763.4,3.61881],[2763.5,4.26848722],[2763.6,7.45]]]
["bitfinex","ETHUSD",1724486035147,[[2762.9,3.14664545],[2762.7,0.75849333],[2762.6,8.37712],[2762.5,5.04897389],[2762.3,1.90218939]],[[2763.1,3.61912],[2763.2,2.4082],[2763.4,3.61881],[2763.5,1.83598183],[2763.6,11.06849]]]
["bitfinex","ETHUSD",1724486048857,[[2762.1,6.90637432],[2762.0,7.27610522],[2761.9,1.51698667],[2761.7,2.4345],[2761.5,13.3422736]],[[2762.5,2.4017],[2762.6,3.6198],[2762.8,3.61958],[2763.0,1.26848722],[2763.2,3.61902]]]
["bitfinex","ETHUSD",1724486092702,[[2763.6,3.61834],[2763.4,3.61869],[2763.3,3.04421012],[2763.1,5.9988],[2762.9,0.40091173]],[[2764.2,2.3725],[2764.3,1.344002],[2764.5,11.06739],[2764.6,0.8944587],[2764.7,3.0]]]
["bitfinex","ETHUSD",1724486180943,[[2762.7,0.55],[2762.6,4.88888811],[2762.5,2.2654],[2762.4,3.61996],[2762.2,3.62027]],[[2763.2,4.30272],[2763.3,7.45],[2763.4,6.61874],[2763.5,1.26918811],[2763.6,3.61851]]]
["bitfinex","ETHUSD",1724486194751,[[2762.5,4.1699],[2762.4,3.61993],[2762.3,1.26918811],[2762.2,0.75939812],[2762.1,1.13909718]],[[2762.9,2.2614],[2763.2,3.61906],[2763.3,7.45],[2763.4,7.88791811],[2763.8,3.61823]]]
["bitfinex","ETHUSD",1724486238533,[[2761.7,3.62084],[2761.6,0.55],[2761.5,4.89034811],[2761.3,2.64811278],[2761.2,5.97668512]],[[2762.2,2.4532],[2762.3,0.73424381],[2762.4,3.62009],[2762.5,1.26918811],[2762.6,3.61982]]]
["bitfinex","ETHUSD",1724486281281,[[2764.2,3.61759],[2764.1,3.59114638],[2764.0,3.61786],[2763.6,6.66187643],[2763.5,3.61856]],[[2765.0,3.61665],[2765.2,8.98814],[2765.4,3.61614],[2765.6,12.21],[2765.9,10.49346643]]]
["bitfinex","ETHUSD",1724486322931,[[2763.5,0.973383],[2763.4,6.11501],[2763.3,3.61882],[2763.2,2.64676071],[2763.1,3.04104449]],[[2764.2,3.61778],[2764.3,9.7763],[2764.6,15.21],[2764.8,0.610223],[2764.9,3.0]]]
["bitfinex","ETHUSD",1724486381669,[[2763.8,0.55],[2763.7,3.61831],[2763.6,3.61839],[2763.5,4.68218132],[2763.4,0.75939812]],[[2764.4,2.2754],[2764.5,5.613287],[2764.6,3.61717],[2764.7,10.45],[2765.0,15.82668]]]
["bitfinex","ETHUSD",1724486435634,[[2763.0,0.04770936],[2762.9,4.16931],[2762.8,3.6194],[2762.7,2.4566],[2762.4,3.02485429]],[[2763.5,3.0],[2763.6,7.45],[2763.7,3.61838],[2763.9,18.25311],[2764.3,6.09315676]]]
["bitfinex","ETHUSD",1724486454726,[[2760.4,0.04557273],[2760.3,3.62266],[2760.2,0.3623],[2760.1,5.92442],[2760.0,3.04692613]],[[2761.2,3.62165],[2761.3,2.3922],[2761.4,3.0],[2761.7,3.62103],[2761.8,11.86269483]]]
["bitfinex","ETHUSD",1724486508563,[[2761.4,2.3629027],[2761.1,7.24331],[2760.8,2.64717721],[2760.6,4.75946323],[2760.5,4.56306378]],[[2761.7,3.0],[2761.8,3.62084],[2762.0,3.62064],[2762.2,7.45],[2762.3,18.11181]]]
["bitfinex","ETHUSD",1724486519604,[[2761.5,0.0366948],[2761.4,0.0080027],[2761.0,2.3549],[2760.9,3.622],[2760.8,1.88924303]],[[2761.7,3.62108],[2762.1,3.0],[2855.1,0.00397349]]]
["bitfinex","ETHUSD",1724486568866,[[2762.2,0.58380894],[2762.1,6.11624],[2761.7,3.62093],[2761.4,3.05492883],[2761.2,4.05833638]],[[2762.9,3.61941],[2763.0,3.61935],[2763.3,6.410786],[2763.5,6.66557613],[2763.7,7.45]]]
["bitfinex","ETHUSD",1724486623635,[[2761.7,2.8418],[2761.6,0.11370342],[2761.5,0.55],[2761.4,0.0080027],[2761.3,3.62145]],[[2762.4,7.45],[2762.5,3.61998]]]
["bitfinex","ETHUSD",1724486650865,[[2761.5,2.3982],[2761.4,0.0080027],[2761.3,0.55],[2761.0,0.75906396],[2760.9,1.27081546]],[[2762.1,8.20144667],[2762.2,4.02405],[2762.4,12.21]]]
["bitfinex","ETHUSD",1724486688271,[[2762.6,0.04859108],[2762.5,2.4478],[2762.3,3.62004],[2762.2,3.6202],[2762.1,0.55]],[[2762.8,3.0],[2762.9,7.45],[2763.0,4.88949459],[2763.2,15.82906],[2763.3,2.3071]]]
["bitfinex","ETHUSD",1724486760121,[[2763.4,2.3135],[2763.3,0.55],[2763.2,3.61898],[2763.1,3.61901],[2763.0,1.27016459]],[[2763.8,3.6182],[2763.9,3.0],[2764.0,4.88818459],[2764.2,2.4136],[2765.1,4.12141184]]]
["bitfinex","ETHUSD",1724486823427,[[2764.0,0.55],[2763.9,6.08426],[2763.8,0.663475],[2763.7,4.37732396],[2763.6,4.92536789]],[[2764.5,6.61731],[2764.6,4.88739459],[2764.8,9.8581],[2765.0,4.18400061],[2765.4,3.61615]]]
["bitfinex","ETHUSD",1724486852431,[[2764.2,0.55],[2764.1,6.0048],[2764.0,3.61782],[2763.8,2.02922855],[2763.6,7.65362191]],[[2764.7,3.72016459],[2764.9,10.23366],[2765.3,3.61628],[2765.8,4.05336208],[2766.6,3.66462]]]
["bitfinex","ETHUSD",1724486903959,[[2763.6,1.25833115],[2763.5,3.61852],[2763.3,9.76103778],[2763.1,2.78829252],[2763.0,5.51760488]],[[2764.0,3.59126459],[2764.1,3.61781],[2764.3,3.61761],[2764.6,6.61721],[2764.9,0.56735851]]]
["bitfinex","ETHUSD",1724486919587,[[2763.6,3.61846],[2763.5,4.37764369],[2763.4,3.65524778],[2763.3,5.27529252]],[[2764.2,8.25773605],[2764.4,3.61744],[2764.6,3.0],[2765.5,0.76298614],[2765.9,0.05]]]
["bitfinex","ETHUSD",1724486971091,[[2763.9,1.25826294],[2763.8,0.54867982],[2763.7,4.37831887],[2763.6,3.65652306],[2763.5,3.61852]],[[2764.2,2.4015],[2764.3,3.61755],[2764.4,1.27016459],[2764.5,3.61736],[2764.7,3.61705]]]
["bitfinex","ETHUSD",1724487019327,[[2762.2,4.17029],[2762.1,3.62033],[2761.9,1.27016459],[2761.6,3.75844858],[2761.3,1.5195775]],[[2762.6,2.3816],[2762.9,4.88955459],[2763.1,3.61918],[2763.3,10.45],[2763.6,12.21]]]
["bitfinex","ETHUSD",1724487030913,[[2762.4,0.55],[2762.3,3.62007],[2762.2,3.159562],[2762.1,4.89056459],[2761.8,3.62079]],[[2762.9,2.3816],[2763.0,3.61937],[2763.1,4.88934459],[2763.3,10.45],[2763.4,19.45]]]
["bitfinex","ETHUSD",1724487095151,[[2762.3,3.14746016],[2762.2,1.30844858],[2762.1,7.27688465],[2761.9,5.1402175],[2761.3,5.80441538]],[[2762.4,2.3076],[2762.7,4.88990459],[2762.8,1.08165746],[2762.9,3.61944],[2763.1,3.61918]]]
["bitfinex","ETHUSD",1724487105721,[[2762.5,1.25893471],[2762.3,0.75844858],[2762.2,5.30877557],[2762.1,3.8047775],[2761.5,3.14567207]],[[2762.6,0.56762932],[2762.8,7.38408459],[2762.9,11.06946],[2763.2,12.21],[2763.4,3.61875]]]
["bitfinex","ETHUSD",1724487184212,[[2763.1,5.9345],[2763.0,5.79994922],[2762.9,3.61929],[2762.8,4.20967064],[2762.7,1.5195775]],[[2763.7,9.55294],[2763.8,12.21],[2763.9,8.72016459],[2764.1,3.61784],[2764.4,19.45]]]
["bitfinex","ETHUSD",1724487260692,[[2764.6,3.14478802],[2764.5,1.88690078],[2764.4,4.37280104],[2764.3,3.64904736],[2764.2,7.51480356]],[[2764.8,2.4962],[2765.0,3.61668],[2765.1,4.88674459],[2765.2,8.18826346],[2765.5,15.82601]]]
["bitfinex","ETHUSD",1724487266115,[[2764.4,0.75546104],[2764.3,3.61746],[2764.2,8.38274424],[2764.1,2.78108668],[2762.8,3.815]],[[2764.8,2.4962],[2764.9,4.88693459],[2765.1,3.61658],[2765.2,8.18826346],[2765.4,3.61615]]]
["bitfinex","ETHUSD",1724487323772,[[2765.1,3.61642],[2765.0,3.61655],[2764.9,1.82016459],[2764.8,1.03623059],[2764.6,6.74547586]],[[2765.3,2.4283],[2765.7,3.61576],[2765.8,1.27016459],[2765.9,3.6155],[2766.0,10.45]]]
["bitfinex","ETHUSD",1724487355162,[[2765.1,1.30835415],[2765.0,4.75408123],[2764.9,2.7868729],[2764.8,4.65305059],[2764.3,3.14567207]],[[2765.5,5.91059],[2765.7,3.61576],[2765.8,1.27016459],[2766.0,10.45],[2768.2,1.85990827]]]
["bitfinex","ETHUSD",1724487398560,[[2765.1,0.55],[2765.0,0.75835415],[2764.8,8.37113123],[2764.7,1.51670831],[2764.6,3.16763709]],[[2765.3,2.3458],[2765.4,3.61611],[2765.5,1.27016459],[2765.6,3.61587],[2766.0,14.06536]]]
["bitfinex","ETHUSD",1724487445766,[[2764.8,1.91577878],[2764.7,7.04276236],[2764.6,2.78914107],[2764.2,3.61763],[2550.0,1.70909091]],[[2765.3,5.99496],[2765.4,3.61612],[2765.5,1.27016459],[2765.6,3.0],[2765.9,3.61548]]]
["bitfinex","ETHUSD",1724487478710,[[2764.0,3.14547045],[2763.9,4.37753824],[2763.8,1.13923236],[2763.7,6.13460426],[2763.6,1.51897648]],[[2764.3,2.3113],[2764.4,3.6175],[2764.6,4.210083],[2764.8,7.45],[2764.9,0.35814646]]]
["bitfinex","ETHUSD",1724487511927,[[2764.2,1.88709648],[2764.1,0.83710633],[2764.0,5.34473096],[2763.9,1.13923236],[2763.8,11.37839001]],[[2764.5,3.61729],[2764.7,7.28554459],[2764.9,7.45],[2765.0,3.61666],[2765.2,12.21]]]
["bitfinex","ETHUSD",1724487550486,[[2763.3,1.25846546],[2763.2,5.50666804],[2763.1,0.75948824],[2763.0,1.13923236],[2762.9,3.61486459]],[[2763.6,2.4811],[2763.7,3.61835],[2763.9,1.27016459],[2764.2,7.45],[2764.3,3.61757]]]
["bitfinex","ETHUSD",1724487584114,[[2763.8,3.14559762],[2763.7,5.69328],[2763.6,3.65453682],[2763.5,5.13533203],[2763.4,5.63409214]],[[2764.2,2.3297],[2764.3,4.88772459],[2764.5,11.06735],[2764.8,4.36193],[2765.0,0.56726349]]]
["bitfinex","ETHUSD",1724487618338,[[2764.5,4.16724],[2764.4,3.61729],[2764.2,0.75840101],[2764.1,1.13760152],[2762.2,2.85309822]],[[2764.8,2.3732],[2764.9,1.27016459],[2765.0,3.61665],[2765.1,3.61659],[2765.2,7.45]]]
["bitfinex","ETHUSD",1724487679381,[[2765.5,1.25759336],[2765.4,3.61608],[2765.3,4.37455101],[2765.2,1.13760152],[2765.1,2.06680203]],[[2765.6,2.476],[2765.8,1.27016459],[2765.9,3.61549],[2766.0,7.591506],[2766.1,3.6152]]]
["bitfinex","ETHUSD",1724487725724,[[2765.2,4.37469101],[2765.1,4.75400152],[2765.0,4.51680203],[2764.8,1.89571828],[2761.2,14.45765088]],[[2765.6,1.71268757],[2765.7,1.27016459],[2765.8,3.61559],[2765.9,3.6155],[2766.0,0.141506]]]
["bitfinex","ETHUSD",1724487742930,[[2764.8,0.599168],[2764.7,3.61694],[2764.6,2.37466003],[2764.5,7.75483152],[2764.4,4.0322777]],[[2765.0,2.3633],[2765.2,1.27016459],[2765.3,3.6163],[2765.5,11.06605],[2765.7,3.61575]]]
["bitfinex","ETHUSD",1724487795710,[[2765.2,1.25775905],[2765.0,0.75840101],[2764.9,4.75427152],[2764.7,3.61694]],[[2765.3,2.44310543],[2765.4,4.88629459],[2765.6,3.61589],[2765.9,7.45],[2766.0,3.756876]]]
["bitfinex","ETHUSD",1724487812974,[[2764.4,1.25808255],[2764.3,1.06481246],[2764.2,4.37600101],[2764.1,7.27148426],[2764.0,2.3395]],[[2764.7,3.52766459],[2764.8,3.61698],[2765.0,3.6167],[2765.1,0.72643446],[2765.3,3.61628]]]
["bitfinex","ETHUSD",1724487857737,[[2765.1,1.25768676],[2765.0,3.61552205],[2764.9,0.75840101],[2764.8,3.49480152],[2764.7,4.37192133]],[[2765.6,3.69936459],[2765.7,3.977325],[2765.9,3.61553],[2766.0,0.141506],[2766.2,6.61509]]]
["bitfinex","ETHUSD",1724487915784,[[2764.2,4.16765],[2764.1,4.37609101],[2764.0,1.13760152],[2763.9,7.03288983],[2763.8,2.4868]],[[2764.6,2.4205],[2764.7,1.27016459],[2764.8,3.61689],[2765.0,3.61667],[2765.3,3.61628]]]
["bitfinex","ETHUSD",1724487933395,[[2764.2,5.38440925],[2764.1,6.86289101],[2764.0,1.13760152],[2763.9,4.27016459],[2763.5,0.49504929]],[[2764.8,7.21255459],[2765.0,3.6167],[2765.3,3.61628],[2766.4,19.51305835],[2767.2,0.37807682]]]
["bitfinex","ETHUSD",1724487960805,[[2764.8,0.55],[2764.7,0.75840101],[2764.6,3.65325282],[2764.5,7.15842459],[2762.7,3.77480648]],[[2765.1,3.61651],[2765.2,2.3699],[2765.3,3.61625],[2765.4,8.72016459],[2765.7,16.187335]]]
["bitfinex","ETHUSD",1724487992637,[[2764.3,1.25811151],[2764.1,0.75840101],[2764.0,7.27174351],[2763.9,5.13475203],[2763.7,7.3115913]],[[2764.4,2.3249],[2764.5,3.61729],[2764.6,4.88735459],[2764.9,7.45],[2766.1,0.63018853]]]
["bitfinex","ETHUSD",1724488049964,[[2763.2,3.90486089],[2763.1,1.13760152],[2763.0,1.51680203],[2762.9,3.95912863],[2762.8,6.78753937]],[[2763.3,2.4907],[2763.5,3.61859],[2763.7,4.88857459],[2763.9,3.6181],[2764.7,15.82712]]]
["bitfinex","ETHUSD",1724488126431,[[2764.1,0.35792467],[2764.0,1.140637],[2763.9,7.72919217],[2763.8,7.98715],[2763.7,1.9012007]],[[2764.4,3.61744],[2764.5,11.06736],[2764.6,2.4154],[2764.8,1.27016459],[2765.4,3.61619]]]
["bitfinex","ETHUSD",1724488151378,[[2764.0,3.14564943],[2763.9,0.75974931],[2763.8,8.376877],[2763.7,3.86300203],[2763.6,1.27016459]],[[2764.4,7.26720459],[2764.5,3.61737],[2765.0,12.21],[2765.8,0.06306695],[2769.6,10.1227022]]]
["bitfinex","ETHUSD",1724488193409,[[2764.3,5.40809086],[2764.2,7.27425616],[2764.1,5.06116662],[2763.4,9.42105618],[2739.7,0.27]],[[2764.8,5.94722],[2764.9,1.27016459],[2765.1,11.06658],[2765.6,0.56720133],[2770.2,0.005]]]
["bitfinex","ETHUSD",1724488233676,[[2762.3,3.62008],[2761.9,3.01345566],[2761.8,4.75905349],[2761.7,1.51680203],[2761.5,1.88802444]],[[2763.3,2.3886],[2763.4,3.6188],[2763.5,8.72016459],[2763.8,15.82826]]]
["bitfinex","ETHUSD",1724488267068,[[2761.5,1.259282],[2761.4,1.89655879],[2761.3,4.38033566],[2761.2,2.40844808],[2761.1,5.13842203]],[[2761.7,2.2771],[2761.8,3.6209],[2762.0,4.89077459],[2762.3,3.62024],[2762.7,3.61968]]]
["bitfinex","ETHUSD",1724488330290,[[2764.9,3.90399732],[2764.8,4.75361005],[2764.7,0.33938791],[2764.6,6.40156879],[2764.5,1.89832533]],[[2765.0,2.25],[2765.5,3.616],[2765.6,7.45],[2765.7,4.88341174],[2765.8,3.0]]]
["bitfinex","ETHUSD",1724488368916,[[2764.8,3.1447627],[2764.7,0.75915369],[2764.5,4.75412005],[2764.4,2.78448879],[2764.3,5.51732432]],[[2765.2,2.3542],[2765.3,3.61624],[2765.4,4.26769174],[2765.5,4.48782917],[2765.6,7.45]]]
["bitfinex","ETHUSD",1724488384065,[[2764.9,1.30915369],[2764.8,4.75366005],[2764.7,4.68499713],[2764.6,4.88473174],[2763.1,11.21360569]],[[2765.4,2.3542],[2765.5,3.61601],[2765.6,7.45],[2765.7,4.88343174],[2765.8,3.0]]]
["bitfinex","ETHUSD",1724488440000,[[2765.6,3.14363705],[2765.5,7.98918788],[2765.3,3.65233292],[2765.2,1.51679705],[2765.1,4.18132321]],[[2766.0,2.7682666],[2766.2,1.26769174],[2766.3,3.61494],[2766.4,7.45],[2766.5,26.06474]]]
["bitfinex","ETHUSD",1724488450689,[[2765.3,6.25991302],[2765.2,3.61629],[2765.1,1.13684005],[2765.0,1.51679705],[2764.9,2.43941851]],[[2765.8,2.52795666],[2765.9,1.26769174],[2766.0,0.141506],[2766.1,11.06527],[2766.6,3.61458]]]
["bitfinex","ETHUSD",1724488485505,[[2764.6,3.61714],[2764.5,0.75724788],[2764.4,3.6173],[2764.3,1.13684005],[2764.2,5.29994805]],[[2764.9,2.3758],[2765.2,2.06512583],[2765.3,3.61626],[2765.5,3.61604],[2765.6,7.45]]]
["bitfinex","ETHUSD",1724488534735,[[2764.8,3.14459606],[2764.7,4.37425788],[2764.6,4.93360835],[2764.5,3.6172],[2764.4,1.51679705]],[[2764.9,2.2863],[2765.2,1.26769174],[2765.3,11.06626],[2765.5,3.61605],[2765.6,12.21]]]
["bitfinex","ETHUSD",1724488567712,[[2765.0,1.2579045],[2764.8,0.75724788],[2764.7,1.13684005],[2764.6,3.61704],[2764.5,3.78749705]],[[2765.2,2.4091],[2765.3,12.33394174],[2765.5,3.61606],[2765.6,12.21],[2766.6,3.61462]]]
["bitfinex","ETHUSD",1724488590873,[[2765.1,1.25775908],[2765.0,0.33928704],[2764.9,0.75724788],[2764.8,1.13684005],[2764.7,5.13380705]],[[2765.3,4.88400174],[2765.4,2.4836],[2765.5,3.61601],[2765.9,11.0655],[2766.0,15.351506]]]
["bitfinex","ETHUSD",1724488643714,[[2766.7,3.61438],[2766.6,3.61441],[2766.3,1.26769174],[2766.2,5.86982],[2763.9,5.35707295]],[[2767.1,2.3438],[2767.3,1.26769174],[2767.4,11.78599717],[2767.5,3.61337],[2767.7,12.21]]]
["bitfinex","ETHUSD",1724488695490,[[2766.9,0.64214742],[2766.8,5.28387644],[2766.6,4.75196772],[2766.5,2.05815073],[2765.0,7.58660569]],[[2767.2,2.2873],[2767.4,3.6135],[2767.5,4.88106174],[2767.7,7.45],[2768.7,3.61189]]]
["bitfinex","ETHUSD",1724488717193,[[2766.7,0.75724788],[2766.6,1.13749772],[2766.5,3.61463],[2766.4,7.39311705],[2766.3,1.89411878]],[[2767.2,7.16885174],[2767.4,3.61357],[2767.6,3.61327],[2767.7,7.45],[2767.8,22.45]]]
["bitfinex","ETHUSD",1724488772374,[[2765.4,3.61602],[2765.2,3.6163],[2765.1,3.15401321],[2765.0,6.12964788],[2764.9,4.75422772]],[[2765.9,2.4914],[2766.0,3.61537],[2766.1,1.26769174],[2766.2,3.61517],[2766.6,3.61457]]]
["bitfinex","ETHUSD",1724488783377,[[2766.1,0.55],[2766.0,3.61523],[2765.9,0.75688614],[2765.8,5.08974209],[2765.7,7.66900797]],[[2766.5,2.4914],[2766.7,4.88219174],[2766.8,11.06434],[2766.9,0.24189],[2767.0,3.0]]]
["bitfinex","ETHUSD",1724488858052,[[2768.5,3.61203],[2768.3,3.61221],[2767.9,3.6128],[2767.8,1.26769174],[2767.6,3.0]],[[2768.7,2.3213],[2769.1,0.67102901],[2769.2,7.22243],[2769.5,15.21],[2769.9,1.0]]]
["bitfinex","ETHUSD",1724488893606,[[2768.7,3.61169],[2768.5,3.61199],[2768.4,1.88422709],[2768.3,0.75688614],[2768.2,4.74773921]],[[2768.9,2.3099],[2769.0,1.26769174],[2769.3,11.06104],[2769.4,6.61094],[2770.1,19.45]]]
["bitfinex","ETHUSD",1724488907681,[[2769.0,3.6113],[2768.9,5.92893],[2768.7,1.26769174],[2768.6,1.53427614],[2768.5,4.74733921]],[[2769.3,7.45],[2769.5,14.5086],[2769.6,5.00104394],[2769.9,4.61031],[2770.0,4.0]]]
["bitfinex","ETHUSD",1724488975405,[[2768.5,3.61198],[2768.3,2.63567446],[2768.2,2.39468247],[2768.1,3.0],[2768.0,5.12646229]],[[2768.9,2.4349],[2769.1,1.26769174],[2769.2,3.61117],[2769.3,3.6111],[2769.5,7.45]]]
["bitfinex","ETHUSD",1724489029419,[[2768.3,0.55],[2768.2,3.61242],[2768.1,5.92533],[2768.0,1.264285],[2767.9,0.75139188]],[[2768.8,4.875965],[2768.9,2.4004],[2769.0,3.61144],[2769.1,7.45],[2769.3,12.21]]]
["bitfinex","ETHUSD",1724489057406,[[2768.5,3.14072535],[2768.4,0.55],[2768.3,4.36362188],[2768.2,1.12699073],[2768.1,7.43909229]],[[2768.8,1.264285],[2768.9,9.62364],[2769.1,7.45],[2769.3,12.21],[2771.4,2.55552947]]]
["bitfinex","ETHUSD",1724489101956,[[2768.3,0.55],[2768.2,0.33823153],[2768.0,7.19641716],[2767.9,3.63968711],[2767.8,4.877185]],[[2768.6,4.876295],[2768.7,2.3777],[2768.8,3.61174],[2768.9,0.56646093],[2769.0,3.0]]]
["bitfinex","ETHUSD",1724489147134,[[2767.2,2.2901],[2767.0,6.25028628],[2766.9,6.00533573],[2766.8,3.0],[2766.7,1.51377229]],[[2767.6,3.61333],[2767.8,3.61304],[2767.9,1.264285],[2768.0,2.4766],[2768.1,3.61263]]]
["bitfinex","ETHUSD",1724489165931,[[2767.9,0.55],[2767.8,3.0068255],[2767.7,7.22602],[2767.6,0.75139188],[2767.5,2.39127573]],[[2768.3,5.92514],[2768.4,4.876525],[2768.9,3.61157],[2769.0,10.45],[2769.2,3.61119]]]
["bitfinex","ETHUSD",1724489196101,[[2769.2,0.55],[2769.1,2.32481519],[2768.9,4.875795],[2768.7,0.75139188],[2768.6,1.88405611]],[[2769.6,3.61067],[2769.8,4.884685],[2769.9,2.3042],[2770.0,7.0],[2770.8,23.23161866]]]
["bitfinex","ETHUSD",1724489231397,[[2768.2,4.16245],[2768.1,3.61251],[2767.9,2.4344],[2767.7,3.61306],[2767.6,0.75139188]],[[2768.6,2.2962],[2768.8,3.6117],[2768.9,0.7362305],[2769.0,3.61145],[2770.1,0.06294247]]]
["bitfinex","ETHUSD",1724489294596,[[2769.7,9.40092745],[2769.6,3.0],[2769.4,6.00863],[2769.3,0.75139188],[2769.0,5.12511229]],[[2769.8,0.0009601],[2770.0,4.0],[2770.2,0.005],[2770.3,0.005],[2770.6,6.10083]]]
["bitfinex","ETHUSD",1724489331544,[[2773.1,3.60606],[2773.0,3.60615],[2772.8,3.0],[2772.6,2.3884],[2772.5,3.60683]],[[2773.7,4.563045],[2773.8,2.3661],[2773.9,3.60506],[2774.2,3.60469],[2774.4,6.03001998]]]
["bitfinex","ETHUSD",1724489349902,[[2774.4,3.60437],[2774.2,3.60458],[2774.0,2.4086],[2773.9,3.60496],[2773.7,4.02489134]],[[2775.4,3.60312],[2775.5,2.3692],[2775.8,3.60264],[2776.0,3.0],[2776.3,1.16365216]]]
["bitfinex","ETHUSD",1724489385038,[[2779.8,0.55],[2779.2,3.59812],[2778.9,2.4967],[2778.8,6.59866],[2778.4,3.59911]],[[2780.1,3.59708],[2780.3,4.316126],[2780.6,3.7271349],[2780.9,0.11176787],[2781.0,3.59586]]]
["bitfinex","ETHUSD",1724489429244,[[2779.5,0.719573],[2779.4,3.59785],[2779.3,0.48854987],[2779.2,2.4692],[2778.8,3.59855]],[[2781.0,2.2891],[2781.2,3.59558],[2781.6,3.59517],[2781.9,0.7],[2782.2,0.1]]]
["bitfinex","ETHUSD",1724489436550,[[2780.1,3.59689],[2779.6,4.44335499],[2779.5,5.4692],[2779.4,0.48854987],[2779.3,0.55]],[[2780.9,3.596],[2781.0,2.2891],[2781.1,3.59571],[2781.4,3.59535],[2781.7,3.595]]]
["bitfinex","ETHUSD",1724489471023,[[2781.1,3.5956],[2780.6,5.92852],[2780.5,3.43145774],[2779.9,1.21989782],[2779.8,3.59726]],[[2781.8,4.313732],[2782.0,3.59459],[2782.3,2.617206],[2782.4,3.59406],[2782.8,6.59357]]]
["bitfinex","ETHUSD",1724489519007,[[2780.2,3.59674],[2780.1,1.32688884],[2780.0,2.6148385],[2779.9,4.10795878],[2779.7,5.07473837]],[[2781.1,2.48006],[2781.4,3.59542],[2781.6,3.00805247],[2781.8,4.15871586],[2782.1,3.59452]]]
["bitfinex","ETHUSD",1724489523531,[[2780.1,0.3335891],[2779.7,3.59743],[2779.6,3.59758],[2779.5,1.87657449],[2779.4,0.73863918]],[[2780.4,7.19332],[2780.7,2.2546],[2780.9,3.59599],[2781.0,3.25605847],[2781.1,25.17546]]]
["bitfinex","ETHUSD",1724489569323,[[2779.7,3.59749],[2779.5,3.59771],[2779.1,4.372897],[2779.0,5.4256],[2778.7,3.59879]],[[2780.3,28.39674],[2780.5,3.59654],[2780.7,2.3873],[2780.8,6.60421247],[2785.3,6.78815999]]]
["bitfinex","ETHUSD",1724489588501,[[2778.1,7.199],[2777.7,5.2723],[2777.6,3.6002],[2777.5,7.44],[2776.8,1.30300716]],[[2778.7,3.59881],[2778.8,24.8],[2778.9,5.90656],[2779.3,6.60613247],[2783.6,10.0]]]
["bitfinex","ETHUSD",1724489647266,[[2775.7,7.20522],[2775.3,0.73863918],[2775.2,5.9755],[2775.1,1.22594849],[2774.9,6.61167247]],[[2776.1,24.8],[2776.4,3.60182],[2776.5,2.3991],[2776.6,3.60162],[2776.9,6.00805247]]]
["bitfinex","ETHUSD",1724489693829,[[2774.9,14.98546695],[2774.8,3.60377],[2774.7,4.89140742],[2774.6,2.50638944],[2774.5,8.33681348]],[[2775.0,8.4464],[2775.1,0.41081268],[2775.8,2.431],[2776.1,3.60223],[2776.3,3.60193]]]
["bitfinex","ETHUSD",1724489704755,[[2775.0,13.68324971],[2774.9,1.66089835],[2774.8,5.10170333],[2774.7,4.38103985],[2774.6,3.67070511]],[[2775.1,0.41081268],[2775.8,2.431],[2776.1,1.2578609],[2776.3,3.60198],[2777.6,3.08093]]]
["bitfinex","ETHUSD",1724489777963,[[2777.5,3.60035],[2777.4,11.0404],[2777.1,12.46],[2776.9,6.56947],[2776.8,3.01654187]],[[2778.0,3.098],[2778.1,3.59969],[2778.3,3.59938],[2778.8,6.61522187],[2779.0,3.59843]]]
["bitfinex","ETHUSD",1724489811605,[[2779.4,3.59787],[2779.2,3.59815],[2778.8,9.62069],[2778.3,0.74932829],[2778.2,3.59932]],[[2780.0,3.1878],[2780.2,3.59689],[2780.4,3.59661],[2780.6,3.0],[2780.8,6.61269187]]]
["bitfinex","ETHUSD",1724489823450,[[2779.7,3.5975],[2779.5,3.59775],[2779.4,0.55],[2779.3,8.159615],[2779.1,3.59823]],[[2780.1,2.898],[2780.4,7.915945],[2780.6,3.59634],[2780.8,3.01654187],[2781.0,3.59584]]]
["bitfinex","ETHUSD",1724489868646,[[2778.0,3.59963],[2777.8,11.03992],[2777.6,2.9915],[2777.5,16.06033],[2777.2,0.74932829]],[[2778.8,6.57739],[2779.2,9.61475187],[2779.3,3.59806],[2779.5,7.45],[2780.4,3.45570399]]]
["bitfinex","ETHUSD",1724489936539,[[2778.9,3.59846],[2778.8,3.59856],[2778.6,4.90429063],[2778.4,3.59915],[2778.3,0.74593905]],[[2779.5,4.85256063],[2779.6,2.8968],[2779.7,6.59757],[2780.0,3.59716],[2864.7,8.28132323]]]
["bitfinex","ETHUSD",1724489953879,[[2778.0,7.44],[2777.9,7.94545905],[2777.7,14.83359921],[2777.5,6.76201],[2776.8,3.798]],[[2778.8,3.59872],[2779.0,1.14531306],[2779.7,11.04761]]]
["bitfinex","ETHUSD",1724489993853,[[2781.3,3.59543],[2781.0,4.314996],[2780.8,2.9135],[2780.7,7.44],[2780.6,4.14627]],[[2781.8,3.1012],[2782.0,6.59459],[2782.1,7.45],[2782.2,3.00910432],[2782.8,0.56380464]]]
["bitfinex","ETHUSD",1724490054852,[[2789.4,3.58498],[2789.2,3.58515],[2788.9,3.0609],[2788.8,4.13572],[2787.4,3.63755]],[[2790.2,3.58407],[2790.3,7.56958548],[2790.6,6.78701],[2790.7,3.0],[2792.7,1.70309648]]]
["bitfinex","ETHUSD",1724490062383,[[2786.8,0.73563295],[2786.6,9.20476143],[2786.5,6.15974936],[2786.4,1.81918815],[2786.2,3.0609]],[[2787.5,2.9885],[2787.6,3.58732],[2787.9,3.98568548],[2788.1,6.58672],[2788.8,7.57146548]]]
["bitfinex","ETHUSD",1724490105220,[[2785.2,0.065],[2784.5,7.44],[2784.4,3.59131],[2784.3,7.07514],[2784.2,12.46]],[[2785.3,3.59027],[2785.4,3.59026],[2785.5,1.11767262],[2785.7,7.58659618],[2785.8,0.358974]]]
["bitfinex","ETHUSD",1724490155123,[[2782.8,7.18682],[2782.7,0.795564],[2782.6,0.66927],[2782.5,3.6927],[2782.4,3.0]],[[2783.4,2.99973058],[2783.6,3.59253],[2783.8,3.59225],[2783.9,3.6575],[2784.0,3.0]]]
["bitfinex","ETHUSD",1724490164545,[[2782.6,3.59369],[2782.4,5.426075],[2782.3,7.44],[2782.2,3.6927],[2781.7,4.04296347]],[[2783.3,7.18582],[2783.4,2.99973058],[2783.6,7.45],[2783.7,6.6575],[2783.8,3.59224]]]
["bitfinex","ETHUSD",1724490221673,[[2780.8,3.7197765],[2780.5,3.5964],[2780.3,4.90799974],[2780.2,3.59676],[2779.1,1.47318988]],[[2781.2,0.25159974],[2781.4,3.59532],[2781.6,14.87416],[2781.9,3.0],[2782.9,0.37598314]]]
["bitfinex","ETHUSD",1724490244415,[[2780.8,0.1237965],[2779.7,3.5605],[2779.6,3.59762],[2779.4,21.15159974],[2779.2,3.0]],[[2780.9,16.87475271],[2781.1,3.59573],[2781.4,11.05],[2781.5,0.56396711],[2781.7,3.59497]]]
["bitfinex","ETHUSD",1724490303241,[[2778.9,3.8695],[2778.8,3.59863],[2778.7,3.59871],[2778.6,1.25485642],[2778.3,11.52860479]],[[2779.5,6.08167806],[2779.7,7.43657],[2779.8,7.45],[2779.9,3.0],[2780.8,0.16586477]]]
["bitfinex","ETHUSD",1724490353258,[[2779.8,1.103756],[2779.7,14.81323],[2779.6,3.59756],[2779.4,12.46],[2779.2,3.59812]],[[2780.4,3.59662],[2780.6,7.25769],[2780.7,3.0],[2780.9,3.59598],[2781.0,3.0088244]]]
["bitfinex","ETHUSD",1724490387526,[[2780.1,3.6029],[2779.6,0.55],[2779.5,10.4488244],[2779.3,0.6],[2779.2,3.59812]],[[2781.1,12.21]]]
["bitfinex","ETHUSD",1724490433246,[[2779.8,0.3],[2779.5,3.59775],[2779.4,3.6214],[2779.3,11.03794],[2779.0,0.53474174]],[[2780.3,3.59674],[2780.5,0.718292],[2780.6,3.5865],[2780.7,6.59624],[2781.0,15.80587]]]
["bitfinex","ETHUSD",1724490500450,[[2777.3,3.7258],[2777.2,3.60067],[2776.9,1.25619051],[2776.7,1.87856335],[2776.6,1.10482664]],[[2777.7,1.25619051],[2778.0,3.59978],[2778.1,0.359958],[2778.5,3.6092],[2778.7,3.6]]]
["bitfinex","ETHUSD",1724490534423,[[2776.7,3.7777],[2776.5,11.04156],[2776.1,14.46087315],[2775.9,3.0],[2775.8,1.48936529]],[[2777.2,5.34269956],[2777.3,3.60065],[2777.4,3.8227],[2777.5,3.0],[2777.7,3.60013]]]
["bitfinex","ETHUSD",1724490584390,[[2776.4,2.39419],[2776.3,7.4419],[2776.1,3.60211],[2775.7,3.60265],[2775.6,8.18468264]],[[2776.9,3.60113],[2777.1,3.60095],[2777.2,15.295507],[2777.3,3.01716219],[2777.5,15.81039]]]
["bitfinex","ETHUSD",1724490662301,[[2776.5,3.6184],[2776.4,0.6],[2776.3,3.60182],[2776.0,1.25727078],[2775.4,4.72005396]],[[2776.8,3.0],[2776.9,3.60119],[2777.0,1.25727078],[2777.1,3.60095],[2777.2,1.105807]]]
["bitfinex","ETHUSD",1724490715124,[[2778.1,4.1867202],[2777.9,0.6],[2777.8,5.45607228],[2777.6,3.60016],[2777.3,4.34526264]],[[2778.7,7.85502228],[2778.9,3.5986],[2779.0,3.8983],[2779.2,3.59819],[2779.3,3.6]]]
["bitfinex","ETHUSD",1724490769196,[[2778.7,0.3],[2778.5,3.7942],[2778.3,3.5993],[2778.1,4.85572228],[2777.6,1.10490955]],[[2779.1,5.02469228],[2779.2,6.5982],[2779.4,11.04796],[2779.7,3.59755],[2780.0,3.59718]]]
["bitfinex","ETHUSD",1724490837880,[[2777.2,3.7751],[2776.8,3.60124],[2776.5,4.85778228],[2776.2,3.602],[2776.1,10.44]],[[2777.4,0.25619228],[2777.7,3.60018],[2777.8,6.60002],[2778.1,3.6302],[2778.3,3.59935]]]
["bitfinex","ETHUSD",1724490855079,[[2776.6,3.8639],[2776.5,1.41956382],[2776.4,1.25619228],[2776.3,4.83166823],[2776.1,11.04211]],[[2777.2,3.60081],[2777.3,1.25619228],[2777.7,19.79512482],[2777.8,0.48561823],[2779.3,4.95409154]]]
["bitfinex","ETHUSD",1724490928948,[[2776.2,3.60195],[2776.1,4.0657],[2775.9,1.25705292],[2775.8,7.44],[2775.7,4.34835696]],[[2776.5,1.8],[2776.8,1.25705292],[2777.1,7.47002],[2777.3,6.60064],[2777.7,5.44383482]]]
["bitfinex","ETHUSD",1724490957631,[[2776.4,0.3],[2776.2,0.89891784],[2775.6,3.8729],[2775.5,7.44],[2775.2,7.3378652]],[[2776.5,19.05496841],[2776.7,3.60143],[2777.1,11.05091],[2777.2,3.12195836],[2777.3,0.16886846]]]
["bitfinex","ETHUSD",1724491042819,[[2775.4,3.7026],[2775.2,0.1313252],[2775.0,3.6036],[2774.9,8.69760219],[2774.8,3.60378]],[[2775.8,4.86018219],[2776.1,3.8401],[2776.2,10.45],[2776.3,3.60196],[2776.5,4.92805421]]]
["bitfinex","ETHUSD",1724491107415,[[2775.4,0.9],[2775.2,0.11918434],[2774.9,4.0248],[2774.5,3.94027685],[2774.1,5.28821038]],[[2775.5,8.46350219],[2775.8,3.7532],[2776.1,3.0],[2776.2,10.57700925]]]
["bitfinex","ETHUSD",1724491129755,[[2773.8,3.8786],[2773.5,7.44],[2773.3,0.78875197],[2771.7,6.10742662],[2771.2,6.70618001]],[[2773.9,3.60503],[2774.0,1.25760219],[2774.1,3.60487],[2774.5,7.3867],[2774.6,3.0]]]
["bitfinex","ETHUSD",1724491172049,[[2774.3,0.55],[2774.2,3.6509],[2774.1,3.60475],[2774.0,4.20479],[2773.5,9.62672483]],[[2774.9,3.60384],[2775.1,3.60352],[2775.2,1.798],[2775.4,3.60315],[2775.5,6.5738]]]
["bitfinex","ETHUSD",1724491271549,[[2775.0,1.19236],[2774.9,2.3236],[2774.8,3.60385],[2774.7,3.60388],[2774.5,1.25920325]],[[2775.2,1.798],[2775.4,1.25920325],[2775.6,3.60289],[2775.8,8.73839057],[2775.9,3.0]]]
["bitfinex","ETHUSD",1724491279833,[[2775.1,12.59429929],[2775.0,1.79236],[2774.7,4.34964696],[2774.6,0.537206],[2774.5,3.62470886]],[[2775.2,1.798],[2776.0,4.86158325],[2776.2,6.08741],[2776.4,5.65045057],[2776.7,7.45]]]
["bitfinex","ETHUSD",1724491342234,[[2773.8,0.3],[2773.3,8.22875197],[2773.1,3.60605],[2773.0,6.04211],[2772.9,1.25920325]],[[2773.9,11.52748658],[2774.2,3.60468],[2774.3,2.64907478],[2774.6,3.12921958],[2774.7,6.60407]]]
["bitfinex","ETHUSD",1724491379703,[[2773.9,2.4],[2773.8,0.9],[2773.4,3.60565],[2773.3,5.65371522],[2772.9,4.35199696]],[[2774.2,3.60465],[2774.3,1.25920325],[2774.5,3.0],[2774.7,6.25193614]]]
["bitfinex","ETHUSD",1724491448671,[[2775.1,12.55965958],[2775.0,0.9],[2774.9,3.60367],[2774.8,0.74570696],[2774.6,8.79594044]],[[2775.2,1.798],[2776.0,1.25920325],[2776.1,6.06504],[2776.2,3.60212],[2776.3,3.0]]]
["bitfinex","ETHUSD",1724491501455,[[2776.6,3.60151],[2776.5,0.55],[2776.4,7.12956325],[2776.0,11.04226],[2775.7,19.86065]],[[2777.1,2.3615],[2777.3,4.85993325],[2777.5,6.6004],[2777.7,1.84369482],[2777.8,3.60001]]]
["bitfinex","ETHUSD",1724491567469,[[2775.5,4.255989],[2775.4,0.88639713],[2775.3,5.98049],[2775.2,7.97821585],[2775.1,12.46]],[[2776.0,1.25920325],[2776.1,3.60222],[2776.2,2.4457],[2776.3,3.60199],[2776.7,6.24506791]]]
["bitfinex","ETHUSD",1724491606243,[[2777.1,7.280619],[2777.0,3.60089],[2776.8,1.55920325],[2776.6,3.60148],[2776.0,1.11856044]],[[2777.6,1.25920325],[2777.8,3.59998],[2777.9,6.05821],[2778.1,7.45],[2778.3,6.59937]]]
["bitfinex","ETHUSD",1724491683660,[[2778.7,2.2654],[2778.6,0.9],[2778.3,7.44],[2778.2,4.85855325],[2778.0,13.01]],[[2779.1,1.25920325],[2779.2,3.59821],[2779.4,2.3233],[2779.6,5.64186047],[2779.9,3.12069769]]]
["bitfinex","ETHUSD",1724491750247,[[2777.4,2.3052],[2777.3,11.04059],[2777.0,20.32014325],[2776.4,2.06337882],[2776.1,23.80523489]],[[2777.9,4.85905325],[2778.0,3.59971],[2778.3,2.2552],[2778.4,3.59923],[2778.7,2.64001863]]]
["bitfinex","ETHUSD",1724491763145,[[2776.7,10.44],[2776.6,5.96081],[2776.5,12.46],[2776.4,5.42530914],[2776.0,4.08978247]],[[2777.2,3.60077],[2777.3,7.21323325],[2777.8,3.60001],[2778.6,3.1201546],[2778.9,15.96109423]]]
["bitfinex","ETHUSD",1724491849422,[[2778.2,2.4606],[2778.0,1.25920325],[2777.9,3.0]],[[2778.7,3.59883],[2778.8,1.25920325],[2779.0,5.87388],[2779.3,3.59811],[2779.7,3.59755]]]
["bitfinex","ETHUSD",1724491873215,[[2777.8,2.2924],[2777.7,7.44],[2777.5,4.85954325],[2777.4,12.46],[2777.3,3.60057]],[[2778.2,7.19902],[2778.4,1.25920325],[2778.5,0.84574332],[2778.6,6.08346],[2780.9,1.74740685]]]
["bitfinex","ETHUSD",1724491917182,[[2777.7,2.3998],[2777.6,0.598088],[2777.5,3.60033],[2777.4,1.25920325],[2777.2,3.60066]],[[2778.0,3.59972],[2778.2,5.86700082],[2778.3,1.25920325],[2778.5,11.62570429],[2778.7,3.12487201]]]
["bitfinex","ETHUSD",1724491988247,[[2776.5,2.2507],[2776.2,4.1873],[2776.1,3.60209],[2776.0,0.33626679],[2775.9,8.69920325]],[[2776.8,1.25920325],[2776.9,3.60116],[2777.1,2.3381],[2777.2,2.26146966],[2777.4,6.60052]]]
["bitfinex","ETHUSD",1724492023195,[[2776.1,2.3223],[2775.9,7.44],[2775.8,7.20497],[2775.7,12.46],[2775.6,1.93429716]],[[2776.4,1.89148214],[2776.5,3.60174],[2776.6,4.86080325],[2776.7,2.26977857],[2776.9,2.648075]]]
["bitfinex","ETHUSD",1724492057985,[[2775.6,2.3657],[2775.5,3.60293],[2775.3,4.86239325],[2774.6,14.19465624],[2774.5,6.12784466]],[[2776.1,3.60218],[2776.2,3.60211],[2776.3,3.14586605],[2776.5,5.26399536],[2776.6,5.85946]]]
["bitfinex","ETHUSD",1724492116464,[[2775.6,6.09601],[2775.4,3.60299],[2775.3,1.25920325],[2775.2,8.19441731],[2775.0,7.73518597]],[[2776.1,1.88453881],[2776.2,2.56985923],[2776.3,5.98387],[2776.4,2.26144657],[2776.5,3.60171]]]
["bitfinex","ETHUSD",1724492125682,[[2775.3,6.0089],[2775.2,3.60325],[2775.0,1.25920325],[2774.8,7.44],[2774.7,7.35836731]],[[2775.8,1.88512621],[2775.9,3.6025],[2776.0,5.8275547],[2776.1,3.60223],[2776.3,2.63917669]]]
["bitfinex","ETHUSD",1724492209568,[[2776.4,2.3204],[2776.2,7.20393],[2776.1,1.25920325],[2775.7,4.15266],[2775.6,7.44]],[[2776.9,5.47992051],[2777.1,3.60093],[2777.2,5.25447662],[2777.3,3.60064],[2777.4,2.3615]]]
["bitfinex","ETHUSD",1724492279421,[[2775.5,2.3711],[2775.3,3.60314],[2775.1,12.30259325],[2774.9,0.54122394],[2774.6,3.75441731]],[[2775.9,3.60245],[2776.0,4.53037585],[2776.2,11.29280952],[2776.3,0.62380125],[2776.5,2.63408778]]]
["bitfinex","ETHUSD",1724492294530,[[2775.6,2.4592],[2775.5,3.60288],[2775.3,3.60313],[2775.2,1.25920325],[2775.1,7.44]],[[2775.8,1.8866828],[2776.1,5.86620936],[2776.2,7.86127325],[2776.3,5.10635592],[2777.6,4.35835263]]]
["bitfinex","ETHUSD",1724492329458,[[2776.0,3.6023],[2775.9,2.2577],[2775.7,1.25920325],[2775.5,7.44],[2775.4,4.27954633]],[[2776.3,1.89051313],[2776.5,3.60172],[2776.6,2.26861576],[2776.7,4.86065325],[2776.8,6.34663222]]]
["bitfinex","ETHUSD",1724492410451,[[2774.5,2.4773],[2774.4,0.632956],[2774.2,1.25920325],[2774.1,3.60469],[2773.8,3.6051]],[[2774.9,3.60383],[2775.0,3.14615479],[2775.2,3.60341],[2775.3,2.26434184],[2775.4,3.6031]]]
["bitfinex","ETHUSD",1724492432969,[[2775.0,2.57699],[2774.9,0.9],[2774.8,4.86296325],[2774.4,0.33836188],[2774.3,11.04447]],[[2775.4,5.4903611],[2775.6,4.86208325],[2775.7,2.26464132],[2775.8,0.74621374],[2775.9,3.60247]]]
["bitfinex","ETHUSD",1724492509000,[[2775.4,0.770842],[2775.2,0.6],[2775.1,6.09086],[2774.8,1.25920325],[2774.1,1.89374634]],[[2775.5,3.34500938],[2775.6,3.60284],[2775.7,1.33728514],[2775.8,7.50339537],[2776.0,2.4294]]]
["bitfinex","ETHUSD",1724492528853,[[2775.9,2.3341],[2775.7,3.60268],[2775.6,4.86191325],[2775.3,0.54116461],[2775.2,4.20329]],[[2776.3,9.08827031],[2776.4,1.25920325],[2776.5,5.26113637],[2776.6,7.45],[2776.7,14.6695]]]
["bitfinex","ETHUSD",1724492606974,[[2776.3,1.5],[2775.6,2.2973],[2775.4,3.60307],[2775.2,11.04325],[2775.1,1.25920325]],[[2776.4,19.81199357],[2776.5,1.25920325],[2776.6,3.12274946],[2776.7,1.13787079],[2776.8,3.60132]]]
["bitfinex","ETHUSD",1724492649126,[[2775.7,0.3],[2775.4,2.3172],[2775.2,11.04329],[2775.1,3.60345],[2774.6,3.75441731]],[[2775.8,5.48885533],[2776.0,7.1250262],[2776.2,2.2989],[2776.3,6.24266511],[2776.5,10.56932111]]]
["bitfinex","ETHUSD",1724492701688,[[2774.9,2.3302],[2774.4,3.60434],[2774.3,1.25920325],[2774.2,3.60461],[2774.1,3.0]],[[2775.0,3.6036],[2775.1,1.25920325],[2775.4,1.87883528],[2775.5,11.053],[2775.6,4.50720234]]]
["bitfinex","ETHUSD",1724492749579,[[2773.3,0.78875197],[2773.1,5.96165],[2772.9,12.30546325],[2772.6,3.60668],[2772.5,12.5913252]],[[2773.7,3.0],[2773.8,8.46967325],[2774.1,2.4846],[2774.6,4.51196177],[2774.7,2.23408252]]]
["bitfinex","ETHUSD",1724492786265,[[2773.5,0.6],[2773.3,3.25385197],[2773.2,3.60594],[2773.0,0.33855306],[2772.9,3.60624]],[[2773.7,9.08694524],[2773.8,1.25920325],[2773.9,2.25151829],[2774.0,2.2817],[2774.1,6.6]]]
["bitfinex","ETHUSD",1724492822611,[[2772.5,7.5713252],[2772.4,2.4904],[2772.2,3.60719],[2772.1,3.60728],[2772.0,1.25920325]],[[2773.4,18.77446841],[2773.6,2.24996579],[2773.7,3.60533],[2773.8,2.62496009],[2773.9,12.08449345]]]
["bitfinex","ETHUSD",1724492879282,[[2773.3,1.97e-06],[2773.1,2.4989],[2772.7,3.60656],[2772.5,0.1313252],[2772.4,3.60689]],[[2773.4,10.21136],[2773.7,3.60531],[2773.8,5.32292985],[2774.0,0.37705755],[2774.1,6.23003694]]]
["bitfinex","ETHUSD",1724492929308,[[2775.4,2.4339],[2775.3,3.60319],[2775.2,4.567344],[2774.9,1.26044843],[2774.8,7.44]],[[2775.8,3.60256],[2776.0,3.60237],[2776.3,3.60194],[2776.4,2.3171],[2776.5,1.87277377]]]
["bitfinex","ETHUSD",1724492951346,[[2774.7,2.4365],[2774.6,0.56390082],[2774.5,7.44],[2774.2,3.60463],[2774.1,3.60468]],[[2774.8,3.60386],[2774.9,4.86426843],[2775.3,5.92035],[2775.4,3.0],[2775.5,1.8765324]]]
["bitfinex","ETHUSD",1724493003948,[[2774.8,2.429],[2774.7,1.16271403],[2774.5,5.59396027],[2774.4,7.44],[2774.3,3.60442]],[[2775.1,3.60348],[2775.3,3.6033],[2775.4,6.1427447],[2775.7,8.33747553],[2776.1,3.9548792]]]
["bitfinex","ETHUSD",1724493072330,[[2775.7,2.3942],[2775.5,3.60294],[2775.3,3.60319],[2775.2,8.93522843],[2774.9,13.96]],[[2775.8,1.50346011],[2776.0,5.48651743],[2776.2,7.12350135],[2776.5,8.5399184],[2776.7,3.11595843]]]
["bitfinex","ETHUSD",1724493096749,[[2775.8,0.56683],[2775.7,2.3683],[2775.6,3.60274],[2775.5,7.44]],[[2776.3,3.5959487],[2776.5,3.60172],[2776.6,1.50453477],[2776.7,4.87732645],[2776.8,3.6013]]]
["bitfinex","ETHUSD",1724493148642,[[2778.2,2.3881],[2778.1,0.598794],[2778.0,4.85712467],[2777.9,7.44],[2777.8,0.26595036]],[[2778.6,3.59905],[2778.7,3.59889],[2778.8,1.25743467],[2778.9,1.50453477],[2779.0,3.59847]]]
["bitfinex","ETHUSD",1724493166425,[[2778.5,2.3623],[2778.2,12.29686467],[2778.1,4.198244],[2777.7,12.46],[2777.6,3.6002]],[[2778.8,3.59867],[2779.0,3.5985],[2779.1,1.25743467],[2779.2,6.59823],[2779.3,2.4932]]]
["bitfinex","ETHUSD",1724493220192,[[2779.1,2.4295],[2779.0,0.267245],[2778.9,0.24295],[2778.7,3.59879],[2778.6,8.69743467]],[[2779.3,1.50453477],[2779.4,3.59797],[2779.5,3.14296917],[2779.6,3.0],[2779.7,2.2626414]]]
["bitfinex","ETHUSD",1724493282039,[[2779.0,2.3485],[2778.8,4.85600467],[2778.7,3.59872],[2778.6,19.9],[2778.3,3.59929]],[[2779.5,3.59783],[2779.6,6.36461559],[2779.7,1.88582111],[2779.9,5.4644],[2780.0,5.86015533]]]
["bitfinex","ETHUSD",1724493291936,[[2779.1,3.16275905],[2778.9,3.59854],[2778.8,1.25743467],[2778.7,3.59872],[2776.4,1.75935102]],[[2779.4,1.50943092],[2779.5,5.4854438],[2779.7,4.85501467],[2779.8,2.26520856],[2782.1,6.0693212]]]
["bitfinex","ETHUSD",1724493353038,[[2780.4,2.2899],[2780.3,0.611587],[2780.2,0.22899],[2780.0,3.59703],[2779.8,11.03731]],[[2781.0,3.59587],[2781.1,1.50943092],[2781.2,1.87567351],[2781.3,3.0],[2781.4,6.60332167]]]
["bitfinex","ETHUSD",1724493359127,[[2780.1,2.2899],[2779.8,7.44],[2779.7,3.59744],[2779.5,16.05769],[2779.4,3.0]],[[2780.4,3.59662],[2780.6,3.5964],[2780.8,1.50943092],[2780.9,7.8473826],[2781.1,3.00796167]]]
["bitfinex","ETHUSD",1724493399201,[[2779.2,2.4871],[2779.1,11.03816],[2778.9,3.59848],[2778.8,12.46],[2778.6,3.59891]],[[2779.9,7.19469],[2780.1,4.50943092],[2780.2,2.3362],[2780.3,1.88244367],[2780.4,6.60461167]]]
["bitfinex","ETHUSD",1724493446234,[[2780.1,2.889395],[2780.0,0.23993],[2779.9,3.59712],[2779.7,11.03747],[2779.4,3.59784]],[[2780.6,7.19279],[2780.9,1.50943092],[2781.0,7.20289793],[2781.1,3.59573],[2782.1,15.96109423]]]
["bitfinex","ETHUSD",1724493481878,[[2778.6,9.9011],[2778.3,12.46],[2778.2,4.85293165],[2778.0,3.59965],[2777.9,3.0]],[[2778.9,3.59854],[2779.1,4.85191165],[2779.4,8.10735092],[2779.5,4.36180475],[2779.6,3.59767]]]
["bitfinex","ETHUSD",1724493528241,[[2780.9,2.2771],[2780.7,4.183546],[2780.4,3.59651],[2780.2,3.59683],[2779.4,0.78926293]],[[2781.3,7.19101],[2781.7,3.0],[2781.8,6.04891],[2781.9,11.97164974],[2782.0,1.87785494]]]
["bitfinex","ETHUSD",1724493558102,[[2778.8,1.395597],[2778.7,6.51592],[2778.6,7.44],[2778.5,3.59898],[2778.3,12.46]],[[2779.4,3.59677115],[2779.6,3.59769],[2779.8,3.59741],[2780.0,2.740719],[2780.1,6.01003802]]]
["bitfinex","ETHUSD",1724493599836,[[2779.4,2.442],[2779.1,5.2309477],[2779.0,7.44],[2778.7,7.90318731],[2773.6,11.08712807]],[[2779.7,5.10989901],[2779.9,5.48647964],[2780.0,3.68384001],[2780.1,2.26701557],[2781.5,0.65428462]]]
["bitfinex","ETHUSD",1724493652475,[[2777.6,2.3799],[2777.3,7.20107],[2777.1,0.55],[2777.0,3.7881323],[2776.8,3.60122]],[[2778.0,3.59973],[2778.1,0.719918],[2778.2,3.59952],[2778.6,13.30798],[2779.0,20.33504153]]]
["bitfinex","ETHUSD",1724493700999,[[2777.6,2.277],[2777.4,3.9004],[2777.3,1.25630013],[2777.1,1.2],[2776.8,0.75441731]],[[2778.1,3.5997],[2778.2,6.36698801],[2778.3,1.88692822],[2778.4,3.0],[2778.5,2.4176]]]
["bitfinex","ETHUSD",1724493724487,[[2778.6,2.4038],[2778.5,1.81938909],[2778.4,3.59908],[2778.2,3.59939],[2778.0,3.59969]],[[2779.0,3.59844],[2779.1,5.10947788],[2779.2,1.88627384],[2779.4,1.25630013],[2779.5,8.26504861]]]
["bitfinex","ETHUSD",1724493772975,[[2776.9,2.3407],[2776.8,3.60117],[2776.7,0.9],[2776.6,3.60144],[2776.4,4.16635988]],[[2777.4,3.60052],[2777.9,5.91017],[2778.0,3.0],[2778.2,1.50753183],[2778.3,6.61120789]]]
["bitfinex","ETHUSD",1724493819667,[[2775.2,2.312],[2775.1,7.8935223],[2774.6,11.04409],[2774.3,19.06448],[2773.7,1.13162597]],[[2775.8,3.60263],[2776.0,3.0],[2776.1,3.97711756],[2776.2,3.60207],[2776.3,9.33398925]]]
["bitfinex","ETHUSD",1724493830223,[[2777.1,2.4721],[2777.0,3.60099],[2776.9,0.3],[2776.8,3.60125],[2776.7,7.74]],[[2777.6,3.60025],[2777.7,3.60011],[2777.9,3.0],[2778.0,1.50861756],[2778.1,1.87966724]]]
["bitfinex","ETHUSD",1724493902729,[[2776.9,2.456],[2776.8,3.60115],[2776.7,0.33720778],[2776.6,4.85703053],[2776.3,4.89581976]],[[2777.4,3.60055],[2777.5,1.25559053],[2777.6,1.51004818],[2777.7,1.8875304],[2777.9,5.86491649]]]
["bitfinex","ETHUSD",1724493918956,[[2778.1,7.049847],[2777.9,3.59977],[2777.6,3.60018],[2777.5,6.01528753],[2777.3,0.30152875]],[[2778.7,3.59883],[2778.9,3.59859],[2779.1,1.51004818],[2779.3,8.49330895],[2780.1,3.10896967]]]
["bitfinex","ETHUSD",1724493954015,[[2779.8,2.4706],[2779.7,0.55],[2779.4,0.38119879],[2779.1,3.59827],[2778.3,3.792]],[[2780.2,3.5969],[2780.4,3.59665],[2780.7,3.59621],[2780.8,3.01528753],[2780.9,2.2561]]]
["bitfinex","ETHUSD",1724494012474,[[2778.7,1e-05],[2777.9,2.4395],[2777.3,3.60051],[2777.1,7.44],[2776.8,3.60123]],[[2778.8,28.63792983],[2779.0,2.6348184],[2779.2,3.1123836],[2779.3,11.05],[2779.5,7.34890423]]]
["bitfinex","ETHUSD",1724494066073,[[2776.9,2.9117],[2776.7,0.28019],[2776.6,3.6015],[2776.5,11.04156],[2776.4,1.25705983]],[[2777.0,1.50462392],[2777.1,3.6009],[2777.3,4.85774983],[2777.4,2.26840357],[2777.7,8.88832403]]]
["bitfinex","ETHUSD",1724494084376,[[2776.2,2.96684392],[2776.1,4.15217],[2776.0,3.60219],[2775.7,8.69705983],[2775.3,20.64532116]],[[2776.6,5.11279104],[2776.7,1.25705983],[2776.8,5.48987617],[2777.0,2.26625541],[2777.1,5.86069]]]
["bitfinex","ETHUSD",1724494140606,[[2776.9,2.4438],[2776.7,3.936128],[2776.6,1.25705983],[2776.5,11.64157],[2775.6,6.05033532]],[[2777.3,7.20135],[2777.4,1.25705983],[2777.6,1.51257911],[2777.7,1.88539821],[2777.9,5.26247786]]]
["bitfinex","ETHUSD",1724494152222,[[2777.0,2.2504],[2776.7,3.60133],[2776.6,1.25705983],[2776.5,11.04158],[2775.8,3.60251]],[[2777.2,3.60083],[2777.3,3.60063],[2777.4,1.25705983],[2777.5,1.51257911],[2777.7,5.48393172]]]
["bitfinex","ETHUSD",1724494225840,[[2776.4,2.374],[2775.9,4.16692265],[2775.6,3.540642],[2775.5,7.44],[2775.2,5.41071847]],[[2776.6,3.60152],[2776.8,3.60135],[2777.0,1.51257911],[2777.1,1.88436954],[2777.2,5.87895]]]
["bitfinex","ETHUSD",1724494269510,[[2775.8,2.2502],[2775.7,3.60261],[2775.6,4.85970673],[2775.4,0.56479245],[2775.3,6.60317]],[[2776.0,1.51257911],[2776.2,5.49387474],[2776.4,5.87199169],[2776.6,3.52037673],[2777.0,3.12862171]]]
["bitfinex","ETHUSD",1724494282812,[[2775.4,0.56479245],[2775.3,5.2565],[2775.1,7.44],[2775.0,3.60352],[2774.7,13.59162597]],[[2775.8,3.60256],[2775.9,3.63977673],[2776.1,1.51257911],[2776.2,1.88775618],[2776.5,2.26530742]]]
["bitfinex","ETHUSD",1724494327580,[[2774.1,15.15165467],[2774.0,4.86179673],[2773.5,27.01065617],[2773.3,0.75441928],[2772.9,2.05750586]],[[2774.6,3.60412],[2774.8,6.00334],[2774.9,1.51257911],[2775.0,1.88165529],[2775.1,5.45312073]]]
["bitfinex","ETHUSD",1724494393471,[[2775.1,1e-05],[2774.5,2.3874],[2774.1,3.60476],[2774.0,3.60489],[2773.9,8.69913382]],[[2775.2,22.38350685],[2775.4,2.3527],[2775.5,2.63116799],[2775.7,17.76083719],[2780.2,4.36500431]]]
["bitfinex","ETHUSD",1724494413484,[[2775.1,1e-05],[2774.5,2.267],[2773.8,11.04507],[2773.7,1.80058579],[2773.5,3.60546]],[[2775.2,26.55665319],[2775.4,3.75109423],[2775.5,4.16811879],[2775.7,11.05],[2775.9,1.47737408]]]
["bitfinex","ETHUSD",1724494464609,[[2774.2,2.51008525],[2774.1,5.20149132],[2774.0,3.60481],[2773.6,11.04538],[2773.3,16.21441928]],[[2774.6,4.73390956],[2774.7,1.50781717],[2774.8,5.48923022],[2774.9,1.25913382],[2775.1,8.86588027]]]
["bitfinex","ETHUSD",1724494508567,[[2774.1,0.70559224],[2773.9,7.05601238],[2773.8,3.90507],[2773.7,1.25913382],[2773.1,4.89840846]],[[2774.4,3.60438],[2774.5,4.73397956],[2774.6,1.50781717],[2774.7,3.14420068],[2774.9,5.99546]]]
["bitfinex","ETHUSD",1724494526192,[[2774.4,0.594452],[2774.3,5.94459],[2774.1,4.86385382],[2773.9,7.44],[2773.4,12.46]],[[2774.8,7.20783],[2775.0,1.50781717],[2775.1,3.14436015],[2775.2,2.3917],[2775.3,6.60324]]]
["bitfinex","ETHUSD",1724494555187,[[2775.7,2.3967],[2775.6,3.87056658],[2775.5,1.52939965],[2775.4,3.603],[2775.1,3.90345]],[[2776.1,4.73301941],[2776.3,1.50781717],[2776.4,3.14073441],[2776.5,2.3782],[2777.4,3.75109423]]]
["bitfinex","ETHUSD",1724494601016,[[2776.2,0.78492244],[2776.1,10.71883418],[2775.9,1.25913382],[2775.6,3.60278],[2775.4,3.0]],[[2776.6,3.6016],[2776.7,1.13194272],[2776.8,6.36828099],[2776.9,1.8828324],[2777.0,5.90883]]]
["bitfinex","ETHUSD",1724494648755,[[2777.4,2.2852],[2777.3,12.29974382],[2777.2,3.60066],[2777.0,15.46],[2776.9,3.60111]],[[2777.9,3.59986],[2778.0,1.13194272],[2778.1,1.50781717],[2778.2,3.14261667],[2780.6,0.66583355]]]
["bitfinex","ETHUSD",1724494700796,[[2777.2,1.25913382],[2777.1,5.94030305],[2777.0,1.07287438],[2776.7,0.77226278],[2776.6,7.44]],[[2777.3,1.13194272],[2777.4,1.50781717],[2777.5,1.88766964],[2777.8,5.86524357],[2778.0,2.4696]]]
["bitfinex","ETHUSD",1724494733417,[[2778.0,4.2424087],[2777.9,0.470397],[2777.8,5.95669],[2777.7,2.36314382],[2777.6,7.44]],[[2778.4,0.5444],[2778.5,3.59913],[2778.7,7.16564272],[2778.8,1.25913382],[2778.9,1.50781717]]]
["bitfinex","ETHUSD",1724494794382,[[2779.3,7.44],[2779.1,5.97071],[2779.0,17.31745382],[2778.6,3.59888],[2778.3,4.05407504]],[[2779.7,3.59752],[2779.8,2.3467],[2779.9,1.25913382],[2780.4,1.51225661],[2780.5,5.4779155]]]
["bitfinex","ETHUSD",1724494847098,[[2779.0,2.3345],[2778.9,4.85767382],[2778.6,7.44],[2778.5,6.59903],[2778.3,0.75441731]],[[2779.3,1.51225661],[2779.5,1.88831068],[2779.7,5.86354282],[2779.8,1.25913382],[2779.9,2.4974]]]
["bitfinex","ETHUSD",1724494862910,[[2778.2,0.56316411],[2778.1,2.2537],[2777.9,7.44],[2777.7,5.42331261],[2777.6,3.60015]],[[2778.3,3.59938],[2778.5,3.59912],[2778.6,2.77139043],[2778.7,1.88772815],[2778.8,5.87212]]]
["bitfinex","ETHUSD",1724494924363,[[2778.0,2.4558],[2777.9,1.04395542],[2777.8,14.63979],[2777.7,4.25913382],[2774.2,14.99511403]],[[2778.3,1.51225661],[2778.4,7.19856],[2778.5,4.30845072],[2778.6,1.25913382],[2778.7,2.26542086]]]
["bitfinex","ETHUSD",1724494999610,[[2777.7,1.25913382],[2777.6,6.57076316],[2777.5,3.60026],[2777.0,10.44],[2776.9,0.75441731]],[[2778.1,1.51323806],[2778.3,9.08702708],[2778.5,4.6280365],[2778.6,3.59898],[2779.3,7.34918423]]]
["bitfinex","ETHUSD",1724495055030,[[2778.3,3.59931],[2778.2,2.3971],[2778.1,4.85870382],[2777.9,7.44],[2772.5,15.01675672]],[[2778.6,1.51323806],[2778.7,5.4870296],[2778.9,4.85768382],[2779.0,2.26586352],[2779.1,2.3681]]]
["bitfinex","ETHUSD",1724495080373,[[2778.8,3.59865],[2778.7,5.89429],[2778.5,1.25913382],[2778.3,14.03928],[2777.9,5.19351453]],[[2779.2,1.11686129],[2779.3,5.01996869],[2779.4,2.77054419],[2779.5,7.85006865],[2779.8,6.42355512]]]
["bitfinex","ETHUSD",1724495101561,[[2779.0,2.2955],[2778.9,3.59844],[2778.7,12.29785382],[2778.4,3.59913],[2778.2,0.75441731]],[[2779.3,3.59804],[2779.5,5.10918037],[2779.6,3.14558448],[2779.9,11.3177608],[2780.1,2.64103093]]]
["bitfinex","ETHUSD",1724495156115,[[2780.2,0.56275623],[2780.0,5.9815],[2779.9,7.44],[2779.8,4.85646382],[2779.7,0.55]],[[2780.5,3.59648],[2780.6,3.955996],[2780.7,1.25913382],[2780.9,6.01797],[2781.1,0.014434]]]
["bitfinex","ETHUSD",1724495210111,[[2780.3,4.85585382],[2780.2,5.85497],[2780.1,7.44],[2780.0,3.0],[2779.7,13.21120616]],[[2780.8,3.59609],[2780.9,3.59604],[2781.0,3.96217293],[2781.1,3.1584011],[2781.3,3.59547]]]
["bitfinex","ETHUSD",1724495230879,[[2780.3,4.85584382],[2780.2,7.67002838],[2780.1,7.44],[2779.8,3.0],[2779.3,5.47779121]],[[2780.7,3.59627],[2780.9,1.50807293],[2781.0,5.48221538],[2781.1,3.78868799],[2781.3,2.26356645]]]
["bitfinex","ETHUSD",1724495317088,[[2780.1,6.05496],[2780.0,0.25],[2779.9,11.03718],[2779.8,14.28291042],[2779.6,6.59761]],[[2780.6,3.59635],[2780.7,3.59631],[2780.8,1.25913382],[2780.9,2.2849],[2781.1,3.59572]]]
["bitfinex","ETHUSD",1724495364681,[[2780.0,0.25],[2779.9,5.95193],[2779.8,3.59729],[2779.7,1.25364742],[2779.4,4.91310199]],[[2780.4,3.59661],[2780.6,4.85005742],[2780.7,4.230101],[2780.8,0.359609],[2780.9,3.59598]]]
["bitfinex","ETHUSD",1724495389711,[[2780.0,0.25],[2779.7,2.349],[2779.5,7.44],[2779.4,3.59788],[2779.3,3.0]],[[2780.1,7.19398],[2780.2,1.25364742],[2780.3,8.64365698],[2780.6,2.26400189],[2780.8,6.59707453]]]
["bitfinex","ETHUSD",1724495440471,[[2778.1,2.3089],[2778.0,7.44],[2777.7,16.06008],[2777.6,0.56433522],[2777.5,1.25364742]],[[2778.2,3.59945],[2778.3,3.59936],[2778.5,1.25364742],[2778.7,3.59881],[2778.8,1.8848383]]]
["bitfinex","ETHUSD",1724495524759,[[2780.2,2.2875],[2780.1,3.5969],[2779.9,12.88903742],[2779.6,16.05759],[2779.5,3.0]],[[2780.7,3.59629],[2780.8,1.25364742],[2780.9,3.596],[2781.2,6.02279],[2781.3,1.88373238]]]
["bitfinex","ETHUSD",1724495538133,[[2780.2,0.59565],[2780.1,5.95631],[2779.9,1.25364742],[2779.7,0.56275471],[2779.6,23.49761]],[[2780.8,3.59617],[2780.9,1.25364742],[2781.0,2.2868],[2781.2,3.59561],[2783.4,4.35835263]]]
["bitfinex","ETHUSD",1724495612491,[[2782.3,11.50260949],[2782.0,3.59449],[2781.8,3.0],[2781.6,4.7708703],[2781.5,7.44]],[[2782.4,0.5444],[2783.0,3.59332],[2783.1,2.3567],[2783.2,2.42762858],[2783.5,4.84628742]]]
["bitfinex","ETHUSD",1724495651199,[[2780.8,3.59608],[2780.7,3.252657],[2780.6,3.59626],[2780.3,2.64204545],[2780.2,6.59681]],[[2781.3,3.59549],[2781.5,3.59523],[2781.7,3.59494],[2781.8,2.4158],[2782.0,3.0047845]]]
["bitfinex","ETHUSD",1724495662169,[[2780.6,7.19254],[2780.5,9.7431],[2780.3,2.64204545],[2780.2,15.46],[2778.0,3.08044733]],[[2781.1,3.59571],[2781.2,2.4158],[2781.3,3.59548],[2781.7,6.5997545],[2782.3,2.83716332]]]
["bitfinex","ETHUSD",1724495719769,[[2781.7,1.25248398],[2781.4,3.59526],[2781.3,2.2831],[2781.0,12.16259924]],[[2782.4,7.18824],[2782.5,1.25248398],[2782.6,1.88384693],[2798.9,9.1314274]]]
["bitfinex","ETHUSD",1724495792931,[[2781.1,2.2806],[2781.0,3.59574],[2780.9,1.25341175],[2780.7,7.44]],[[2781.7,3.59498],[2781.8,5.38805134],[2782.0,4.14261444],[2782.2,3.59432],[2782.3,2.26033733]]]
["bitfinex","ETHUSD",1724495803014,[[2780.6,3.59633],[2780.5,3.59636],[2780.4,2.3027],[2780.3,10.08066955],[2780.2,13.71341175]],[[2781.0,1.07379717],[2781.1,4.84915175],[2781.2,5.88865],[2781.4,1.88337401],[2781.5,3.59524]]]
["bitfinex","ETHUSD",1724495872131,[[2780.4,2.4219],[2780.3,2.64066955],[2780.2,0.01186976],[2779.8,4.85070175],[2779.4,0.75120616]],[[2781.0,3.59585],[2781.4,3.59533],[2781.7,3.0]]]
["bitfinex","ETHUSD",1724495884444,[[2780.4,3.06849956],[2780.3,2.64066955],[2780.2,3.60860976],[2780.1,4.85031175],[2779.4,3.5978]],[[2780.8,3.59612],[2780.9,3.59603],[2781.0,1.25341175],[2781.1,3.0],[2781.3,2.4339]]]
["bitfinex","ETHUSD",1724495946686,[[2782.1,3.59438],[2782.0,2.3727],[2781.9,11.03465],[2781.7,1.25164971]],[[2782.6,4.84540971],[2782.7,2.497],[2782.8,3.59356],[2783.0,3.59327],[2783.2,0.5444]]]
["bitfinex","ETHUSD",1724496004760,[[2780.8,14.63198],[2780.7,2.3616],[2780.6,1.25164971],[2780.5,3.0],[2780.4,12.46]],[[2781.4,3.59533],[2781.5,1.25164971],[2781.6,3.59512],[2781.7,2.3512],[2781.8,1.88682176]]]
["bitfinex","ETHUSD",1724496042219,[[2780.3,2.64066955],[2779.6,6.05103],[2779.5,3.59774],[2779.4,1.25164971],[2779.3,7.44]],[[2780.4,8.44484971],[2780.5,6.612873],[2781.0,8.47214427],[2781.2,2.25146912],[2781.3,3.59553]]]
["bitfinex","ETHUSD",1724496091126,[[2777.9,2.4684],[2777.7,3.60002],[2777.6,1.25164971],[2777.5,7.44],[2777.4,3.60039]],[[2778.2,3.59946],[2778.3,3.59936],[2778.4,1.25164971],[2778.7,3.59883],[2778.8,2.2859]]]
["bitfinex","ETHUSD",1724496147735,[[2777.1,3.77476697],[2777.0,3.60092],[2776.9,8.69164971],[2776.8,15.46],[2776.6,0.7544161]],[[2777.6,3.60023],[2777.7,5.91426],[2777.8,1.25164971],[2778.1,5.86159546],[2778.3,2.63898304]]]
["bitfinex","ETHUSD",1724496171538,[[2777.1,7.82933697],[2777.0,12.29259971],[2776.7,5.58549238],[2776.0,0.73416251],[2775.5,23.44287]],[[2777.7,3.60016],[2777.8,3.59457529],[2777.9,2.2966],[2778.1,1.25164971],[2778.2,3.59948]]]
["bitfinex","ETHUSD",1724496234631,[[2777.5,2.4769],[2777.3,4.85225971],[2777.2,11.04074],[2777.1,3.0],[2776.7,0.7544161]],[[2777.8,3.59998],[2778.0,3.59979],[2778.1,1.8827936],[2778.2,1.25164971],[2778.3,5.85869232]]]
["bitfinex","ETHUSD",1724496287795,[[2778.4,2.4772],[2778.2,12.29107971],[2778.1,3.0],[2778.0,16.05959],[2777.6,3.60018]],[[2778.7,3.59888],[2778.9,3.59861],[2779.1,3.70234971],[2779.3,5.4799518],[2779.5,3.59788]]]
["bitfinex","ETHUSD",1724496319361,[[2778.3,2.2962],[2778.2,1.25164971],[2778.1,9.01778197],[2777.9,7.44],[2777.8,15.46]],[[2778.6,3.599],[2778.7,1.8870328],[2778.9,3.59863],[2779.0,3.51608907],[2779.1,3.59831]]]
["bitfinex","ETHUSD",1724496361788,[[2779.4,2.345],[2779.3,3.59801],[2779.2,7.44],[2779.1,4.84983971],[2778.9,12.46]],[[2779.8,3.59743],[2779.9,1.25164971],[2780.0,3.5972],[2780.2,1.8810681],[2780.3,3.59678]]]
["bitfinex","ETHUSD",1724496424752,[[2779.6,2.72512497],[2779.5,1.25164971],[2779.4,3.59781],[2779.2,3.59809],[2779.0,3.59839]],[[2780.0,9.0831448],[2780.2,2.26648176],[2780.4,3.0],[2780.5,18.54243843],[2780.6,2.4019]]]
["bitfinex","ETHUSD",1724496433985,[[2778.9,3.82898397],[2778.8,8.44887971],[2778.7,7.44],[2778.6,12.46],[2778.5,3.0]],[[2779.3,3.59804],[2779.5,5.48605809],[2779.7,3.51759542],[2779.9,5.9992],[2780.3,3.12275643]]]
["bitfinex","ETHUSD",1724496509599,[[2778.3,3.59931],[2778.2,2.34779971],[2778.1,3.59946],[2778.0,3.0],[2777.9,7.44]],[[2778.8,3.59875],[2779.0,5.89958],[2779.1,3.13842552],[2779.3,3.59807],[2779.4,2.26413097]]]
["bitfinex","ETHUSD",1724496537620,[[2778.1,0.56321243],[2777.9,3.59979],[2777.8,4.85149971],[2777.7,5.29483269],[2777.6,7.44]],[[2778.4,3.5993],[2778.5,2.4385],[2778.6,3.599],[2778.7,3.36314563],[2778.9,5.86132111]]]
["bitfinex","ETHUSD",1724496618389,[[2777.7,2.69e-06],[2777.3,2.2536],[2776.7,3.60131],[2776.5,3.60156],[2776.4,8.69164971]],[[2777.8,19.59241539],[2777.9,3.12309681],[2778.0,3.59973],[2778.2,3.74171491],[2778.3,4.83296773]]]
["bitfinex","ETHUSD",1724496688000,[[2777.7,2.69e-06],[2777.3,2.4035],[2776.1,7.44],[2776.0,4.85394971],[2775.9,3.60231]],[[2777.8,24.88365539],[2777.9,2.97076026],[2778.1,0.17113795],[2778.3,4.83296773],[2778.4,4.5001887]]]
["bitfinex","ETHUSD",1724496729434,[[2776.2,2.4844],[2775.8,3.60248],[2775.7,8.69164971],[2775.6,6.60278],[2775.5,0.75508125]],[[2776.3,3.60195],[2776.4,5.49267114],[2776.5,1.25164971],[2776.6,2.26905737],[2776.8,3.60128]]]
["bitfinex","ETHUSD",1724496795480,[[2774.4,2.3655],[2774.3,1.08264297],[2774.2,3.60462],[2774.1,4.85630971],[2773.7,11.0452]],[[2774.8,3.60386],[2774.9,3.60377],[2775.1,3.60934971],[2775.4,6.60313],[2775.5,7.45]]]
["bitfinex","ETHUSD",1724496833337,[[2773.5,3.60553],[2773.4,2.4689],[2773.3,4.85737168],[2773.0,7.44],[2772.9,19.06628]],[[2774.0,7.20998],[2774.2,4.15124465],[2774.3,1.88463659],[2774.5,5.86583391],[2774.7,3.0]]]
["bitfinex","ETHUSD",1724496850326,[[2773.5,5.57516088],[2773.4,2.3232],[2773.3,1.97e-06],[2773.1,0.75508125],[2772.9,12.59696268]],[[2774.1,5.90815],[2774.2,1.88670589],[2774.3,4.85619971],[2774.5,2.26404707],[2774.7,14.05401]]]
["bitfinex","ETHUSD",1724496898673,[[2773.5,3.60553],[2773.4,2.4163],[2773.3,11.04574197],[2773.0,3.60617],[2772.9,13.21508125]],[[2774.0,3.60491],[2774.2,3.60471],[2774.3,3.65020391],[2774.4,1.88501294],[2774.5,3.60428]]]
["bitfinex","ETHUSD",1724496926707,[[2773.3,1.97e-06],[2773.0,7.44],[2772.9,5.86959],[2772.8,4.86526391],[2772.7,12.5927941]],[[2773.5,3.60563],[2773.6,3.60544],[2773.7,3.69720391],[2773.8,2.60572502],[2774.0,3.60492]]]
["bitfinex","ETHUSD",1724496987920,[[2773.3,1.97e-06],[2773.1,2.2685],[2772.7,0.1327941],[2772.6,3.60665],[2772.3,8.69890391]],[[2773.4,15.81434139],[2773.5,3.60557],[2773.6,0.97437475],[2773.8,3.6052]]]
["bitfinex","ETHUSD",1724497036992,[[2772.8,2.52824041],[2772.7,4.1e-06],[2772.3,3.60703],[2772.2,8.69890391],[2772.1,3.6073]],[[2772.9,3.60634],[2773.0,3.60621],[2773.2,3.14547544],[2773.4,5.86960584],[2773.5,3.0]]]
["bitfinex","ETHUSD",1724497075719,[[2772.7,4.1e-06],[2772.0,2.3309],[2771.8,3.60774],[2771.7,11.04781],[2771.6,1.25890391]],[[2772.8,12.04917573],[2772.9,3.60644],[2773.0,5.10223626],[2773.2,3.0],[2773.3,6.73197283]]]
["bitfinex","ETHUSD",1724497102973,[[2771.4,5.95e-06],[2770.2,2.3301],[2770.0,0.1327941],[2769.7,3.61041],[2769.6,7.44]],[[2771.5,27.90430341],[2771.7,2.63874078],[2771.9,3.6],[2772.0,6.14783349],[2773.8,5.96604824]]]
["bitfinex","ETHUSD",1724497157800,[[2770.0,0.1327941],[2769.9,3.61015],[2769.8,2.4612],[2769.7,3.61043],[2769.6,4.2619027]],[[2770.4,3.60961],[2770.5,1.2619027],[2770.6,7.55849654],[2770.7,1.89033765]]]
["bitfinex","ETHUSD",1724497195001,[[2772.0,3.60748],[2771.8,3.60768],[2771.7,2.7322966],[2771.5,0.592056],[2771.3,10.44]],[[2772.6,2.3023],[2772.7,3.60668],[2772.8,1.50719357],[2773.0,1.88376064],[2773.1,3.60611]]]
["bitfinex","ETHUSD",1724497210248,[[2772.0,3.60749],[2771.8,3.60769],[2771.7,2.7951966],[2771.6,7.44],[2771.5,12.46]],[[2772.5,3.60686],[2772.7,6.499861],[2773.1,6.63251797],[2773.3,8.11306357],[2776.3,1.63881932]]]
["bitfinex","ETHUSD",1724497270621,[[2773.5,3.60545],[2773.3,3.60572],[2773.1,9.8545],[2773.0,4.86589572],[2772.7,12.46]],[[2774.0,7.25806572],[2774.3,1.50719357],[2774.4,3.0],[2774.5,5.48431895],[2775.2,3.10911441]]]
["bitfinex","ETHUSD",1724497285038,[[2773.6,7.44],[2773.3,14.7895],[2773.1,3.60604],[2772.9,3.60632],[2772.7,1.25974572]],[[2773.7,1.25974572],[2773.8,3.60527],[2773.9,1.50719357],[2774.0,4.3652242],[2774.3,8.86515904]]]
["bitfinex","ETHUSD",1724497323951,[[2775.4,0.07205118],[2775.3,3.6032],[2775.2,2.3773],[2775.1,3.9638],[2774.9,1.258579]],[[2775.7,1.258579],[2775.8,2.4823],[2776.0,3.60238],[2776.3,1.50719357],[2828.0,0.00434742]]]
["bitfinex","ETHUSD",1724497382277,[[2773.1,3.60598],[2772.9,7.15625],[2772.8,14.8061],[2772.7,7.44],[2772.6,3.60665]],[[2773.5,2.3207],[2773.9,7.21022],[2774.0,3.0233691],[2774.3,1.50595945],[2774.4,3.60443]]]
["bitfinex","ETHUSD",1724497411715,[[2774.5,3.0],[2774.4,14.64864],[2773.9,5.86438],[2773.8,3.60512],[2773.4,3.40877493]],[[2775.1,2.3926],[2775.2,4.563289],[2775.4,3.60313],[2775.7,6.6260991],[2776.1,8.10815945]]]
["bitfinex","ETHUSD",1724497462397,[[2775.0,3.0],[2774.9,7.44],[2774.8,3.60386],[2774.7,3.60391],[2774.6,15.68959335]],[[2775.3,1.25857124],[2775.4,2.3018],[2775.5,3.60297],[2775.6,3.6029],[2775.8,1.50595945]]]
["bitfinex","ETHUSD",1724497513485,[[2774.8,3.60384],[2774.7,3.60396],[2774.5,7.44],[2774.2,16.0646],[2774.1,3.0]],[[2775.3,2.3701],[2775.5,3.60295],[2775.6,6.62646349],[2775.9,8.11062293],[2776.1,1.87518298]]]
["bitfinex","ETHUSD",1724497520313,[[2774.9,0.72073],[2774.8,7.20763],[2774.5,7.44],[2774.4,3.0],[2773.8,3.60508]],[[2775.3,2.3701],[2775.6,3.60291],[2775.7,3.60281],[2775.9,3.02359349],[2776.1,5.11033293]]]
["bitfinex","ETHUSD",1724497601354,[[2775.3,3.60311],[2775.2,0.33824382],[2775.1,14.0434],[2774.9,0.75439335],[2774.7,19.66024003]],[[2775.5,2.4661],[2775.6,1.25789773],[2775.9,1.50813293],[2776.0,9.09101859],[2776.5,6.24240403]]]
["bitfinex","ETHUSD",1724497657415,[[2774.7,3.6039],[2774.5,6.09817],[2774.4,8.69785952],[2774.2,24.19898335],[2774.0,1.50878671]],[[2775.2,1.25785952],[2775.3,2.39],[2775.4,3.60314],[2775.6,5.11102293],[2775.9,8.86610498]]]
["bitfinex","ETHUSD",1724497683942,[[2774.8,3.60377],[2774.6,6.60403],[2774.4,8.19439335],[2774.3,3.60447],[2774.0,2.06133392]],[[2775.1,2.39],[2775.2,1.25785952],[2775.3,1.50813293],[2775.4,1.88889353],[2775.5,7.20606]]]
["bitfinex","ETHUSD",1724497713459,[[2775.4,3.603],[2775.2,3.60328],[2775.0,2.60738215],[2774.9,7.37425287],[2774.8,4.73539003]],[[2775.7,2.3516],[2775.8,1.25785952],[2776.0,5.11047293],[2776.1,5.48938464],[2777.8,0.8347132]]]
["bitfinex","ETHUSD",1724497802315,[[2775.4,6.60308],[2775.3,7.44],[2775.2,4.35767335],[2775.1,1.13159003],[2774.9,8.69742623]],[[2775.8,2.4095],[2775.9,1.50813293],[2776.0,3.60236],[2776.1,3.14602716],[2776.3,2.26580116]]]
["bitfinex","ETHUSD",1724497824335,[[2773.9,11.04497],[2773.7,4.36121549],[2773.6,13.59397823],[2773.5,23.44551],[2773.4,3.40141041]],[[2774.8,2.2591],[2775.5,1.8823759]]]
["bitfinex","ETHUSD",1724497873311,[[2773.9,7.44],[2773.6,3.60529],[2773.4,3.60559],[2773.3,12.46],[2773.2,0.75598549]],[[2774.2,2.2817],[2774.3,3.84561],[2774.4,3.60439],[2774.5,1.50704787],[2774.7,6.44677246]]]
["bitfinex","ETHUSD",1724497896301,[[2774.7,3.60396],[2774.6,0.84669742],[2774.5,3.60412],[2774.4,1.2587042],[2774.2,1.87996948]],[[2775.0,2.2694],[2775.3,2.76575207],[2775.4,5.48613168],[2775.6,3.0],[2775.7,5.86230601]]]
["bitfinex","ETHUSD",1724497965882,[[2774.6,3.60411],[2774.4,5.48427691],[2774.3,9.45468969],[2774.1,3.78050953],[2581.5,1.0]],[[2775.0,3.79174787],[2775.2,9.09335953],[2775.4,3.52251563],[2775.7,6.24383334],[2775.9,3.11981513]]]
["bitfinex","ETHUSD",1724498038845,[[2775.7,7.20524],[2775.6,3.0],[2775.5,7.44],[2775.3,2.0151397],[2775.1,3.94531049]],[[2776.1,2.3347],[2776.2,1.50809427],[2776.3,4.8606442],[2776.4,5.48689784],[2776.6,2.26214141]]]
["bitfinex","ETHUSD",1724498052698,[[2775.6,3.60279],[2775.5,3.60287],[2775.3,5.63570354],[2775.2,8.6987042],[2774.6,2.26999376]],[[2775.9,2.3347],[2776.1,1.50809427],[2776.2,6.74622996],[2776.3,3.60198],[2776.5,2.26258291]]]
["bitfinex","ETHUSD",1724498122235,[[2775.8,3.962816],[2775.6,3.6028],[2775.5,1.9793062],[2775.3,10.5837355],[2774.9,4.10170801]],[[2775.9,2.2781],[2776.3,3.60193],[2776.4,6.36859847],[2776.8,3.60132],[2777.0,3.37687616]]]
["bitfinex","ETHUSD",1724498158246,[[2773.7,19.9],[2773.5,3.60548],[2773.4,1.82383588],[2773.2,4.16126875],[2773.1,24.58070325]],[[2774.3,2.4728],[2774.4,4.8631042],[2774.9,1.50809427],[2775.0,1.88238917],[2775.1,0.73349242]]]
["bitfinex","ETHUSD",1724498220574,[[2773.8,1.88037216],[2773.7,11.0452],[2773.6,2.0151397],[2773.5,20.20011325],[2773.4,2.07800268]],[[2774.2,2.3775],[2774.3,3.60453],[2774.5,6.37113847],[2774.6,1.88627176],[2774.8,3.60391]]]
["bitfinex","ETHUSD",1724498292647,[[2773.5,7.44],[2773.2,4.10621221],[2773.1,4.21659408],[2772.9,13.972871],[2772.8,1.89108788]],[[2773.9,2.4906],[2774.1,3.60485],[2774.3,5.11263427],[2774.5,1.88005116],[2774.6,3.60421]]]
["bitfinex","ETHUSD",1724498346733,[[2772.8,4.15645],[2772.6,4.17191018],[2772.4,24.1587042],[2772.3,4.06724858],[2772.2,1.25444351]],[[2773.0,2.3208],[2773.3,3.60584],[2773.4,4.8643842],[2773.7,5.11346427],[2774.1,2.25558132]]]
["bitfinex","ETHUSD",1724498371952,[[2771.8,3.360782],[2771.7,3.6078],[2771.5,1.82420605],[2771.4,1.21659408],[2771.3,7.75847989]],[[2772.2,2.4995],[2772.4,1.2587042],[2772.5,7.21391],[2772.8,5.11458427],[2774.7,4.36533406]]]
["bitfinex","ETHUSD",1724498432853,[[2773.2,3.60587],[2773.0,3.60614],[2772.9,3.5535042],[2772.7,3.60657],[2772.6,0.84727342]],[[2773.4,2.3686],[2773.7,3.60534],[2773.8,1.2587042],[2773.9,3.60511],[2774.0,1.50809427]]]
["bitfinex","ETHUSD",1724498479419,[[2772.7,5.058837],[2772.6,1.26006999],[2772.5,3.60676],[2772.4,3.0],[2772.3,8.19547347]],[[2773.1,2.3057],[2773.2,3.60596],[2773.4,3.60568],[2773.5,2.76361384],[2773.7,5.48631152]]]
["bitfinex","ETHUSD",1724498512240,[[2772.1,3.60729],[2772.0,1.26006999],[2771.9,3.60754],[2771.8,1.88160957],[2771.7,2.9477]],[[2772.4,2.3392],[2772.6,3.60675],[2772.7,3.60666],[2772.9,1.26006999],[2773.0,1.50354385]]]
["bitfinex","ETHUSD",1724498566320,[[2772.4,0.55],[2772.3,3.6071],[2772.1,4.86737999],[2772.0,1.88141892],[2771.8,10.19732701]],[[2772.6,2.4476],[2772.8,7.21301],[2773.0,1.26006999],[2773.3,5.10938385],[2773.4,1.87937633]]]
["bitfinex","ETHUSD",1724498575376,[[2771.6,0.55],[2771.5,7.21615],[2771.3,8.70006999],[2771.2,3.75547347],[2771.1,1.77821427]],[[2771.9,2.3686],[2772.1,3.968121],[2772.2,4.86736999],[2772.5,3.60687],[2774.2,12.21]]]
["bitfinex","ETHUSD",1724498646689,[[2771.7,0.55],[2771.6,3.60801],[2771.5,3.60806],[2771.4,3.89738254],[2771.3,3.0]],[[2772.0,2.2999],[2772.1,3.60746],[2772.3,5.22524699],[2772.7,5.13625622],[2772.8,1.87783857]]]
["bitfinex","ETHUSD",1724498717217,[[2771.2,0.55],[2771.1,0.0794079],[2770.9,3.60884],[2770.7,3.60912],[2770.6,3.17265995]],[[2771.3,2.361],[2771.5,4.86821999],[2771.6,3.60803],[2771.7,0.722875],[2771.9,1.50354385]]]
["bitfinex","ETHUSD",1724498744352,[[2771.1,0.0794079],[2770.5,3.60936],[2770.4,2.4502],[2770.3,3.60963],[2770.2,10.44]],[[2771.2,10.91214999],[2771.3,0.72554624],[2771.5,3.63428237],[2771.7,2.22476003],[2772.0,3.07306328]]]
["bitfinex","ETHUSD",1724498825006,[[2771.1,0.0794079],[2771.0,2.3619],[2770.3,3.60969],[2770.2,3.89888777],[2770.1,4.74396355]],[[2771.2,12.58135633],[2771.3,3.60853],[2771.4,2.26408265],[2771.5,0.02610237],[2771.6,8.9243]]]
["bitfinex","ETHUSD",1724498893665,[[2771.4,4.57412],[2771.3,5.93809],[2771.2,1.26006999],[2771.1,0.0794079],[2771.0,3.60878]],[[2771.5,0.02610237],[2771.9,2.2657],[2772.0,3.6075],[2772.1,4.86747999],[2773.5,7.34134067]]]
["bitfinex","ETHUSD",1724498904645,[[2771.2,4.15853],[2771.1,3.0794079],[2771.0,3.60878],[2770.9,0.75604903],[2770.8,9.83414354]],[[2771.5,2.29180237],[2771.7,4.86795999],[2771.8,3.60782],[2772.1,5.11670846],[2772.2,1.88384535]]]
["bitfinex","ETHUSD",1724498940842,[[2771.1,0.0794079],[2770.6,3.0],[2770.5,3.60944],[2770.4,6.24825638],[2770.3,11.14898185]],[[2771.2,10.77914999],[2771.5,3.63429237],[2771.6,1.50928846],[2771.7,1.88386384],[2771.8,3.60778]]]
["bitfinex","ETHUSD",1724498981138,[[2771.1,0.0794079],[2771.0,2.4313],[2770.7,3.60919],[2770.6,3.60922],[2770.5,2.63860085]],[[2771.2,3.60854],[2771.3,4.86849999],[2771.4,1.50747648],[2771.5,1.91064834],[2771.6,2.3236]]]
["bitfinex","ETHUSD",1724499048464,[[2771.1,0.0794079],[2770.7,2.4236],[2770.4,3.60955],[2770.3,5.49431819],[2770.2,5.01611902]],[[2771.2,11.22261099],[2771.4,5.11270471],[2771.5,1.90622825],[2771.7,3.6],[2772.2,6.60734]]]
["bitfinex","ETHUSD",1724499120663,[[2771.4,23.46018631],[2771.3,0.75591818],[2771.1,4.9908887],[2771.0,1.51209806],[2770.8,0.43707626]],[[2771.5,0.00026007],[2772.0,0.00845765],[2772.6,2.273],[2772.8,3.60647],[2773.3,5.11022471]]]
["bitfinex","ETHUSD",1724499125212,[[2771.9,11.486786],[2771.5,3.60807],[2771.4,13.76675105],[2771.3,0.75591818],[2771.2,1.13407355]],[[2772.0,0.00845765],[2772.6,2.273],[2772.7,3.60661],[2772.9,3.60643],[2773.5,6.02529137]]]
["bitfinex","ETHUSD",1724499187884,[[2771.1,0.0794079],[2771.0,3.60872],[2770.9,3.60892],[2770.7,4.2616195],[2770.6,0.75591818]],[[2771.2,2.3565],[2771.6,4.8697195],[2771.8,1.50436471],[2771.9,1.88147576],[2772.0,0.00845765]]]
["bitfinex","ETHUSD",1724499242119,[[2771.1,3.6879879],[2771.0,3.60871],[2770.9,2.0196612],[2770.8,10.78279709],[2770.7,7.44]],[[2771.7,6.08962],[2771.8,4.8694495],[2771.9,1.50846083],[2772.0,1.8931948],[2774.6,5.61288849]]]
["bitfinex","ETHUSD",1724499283029,[[2771.1,0.0794079],[2770.7,3.0],[2770.6,3.60925],[2770.5,2.64069089],[2770.4,7.1270295]],[[2771.2,7.1311595],[2771.3,3.60841],[2771.4,1.50846083],[2771.5,1.88782647],[2771.6,3.60806]]]
["bitfinex","ETHUSD",1724499341156,[[2771.6,7.21582],[2771.4,2.4912],[2771.2,4.8701095],[2771.1,0.58404452],[2770.3,22.10480329]],[[2772.1,3.89677145],[2772.4,3.60704],[2772.8,3.0],[2772.9,5.48697165],[2774.6,0.31377667]]]
["bitfinex","ETHUSD",1724499420122,[[2771.5,3.60807],[2771.4,3.60818],[2771.2,2.2963],[2771.1,1.3410274],[2771.0,11.04878]],[[2771.7,2.4267],[2771.8,1.2616195],[2772.1,7.21485],[2772.4,1.88454028],[2772.6,5.86818834]]]
["bitfinex","ETHUSD",1724499436084,[[2771.1,3.6879979],[2770.9,3.60885],[2770.8,3.0],[2770.7,7.44],[2770.6,4.36658856]],[[2771.3,2.4267],[2771.4,1.2616195],[2771.7,3.60789],[2771.9,3.60771],[2772.0,1.89378796]]]
["bitfinex","ETHUSD",1724499513132,[[2771.1,0.0794079],[2770.8,3.60906],[2770.6,2.4912],[2770.5,3.60936],[2770.4,10.44]],[[2771.3,5.97778],[2771.4,3.60837],[2771.7,1.88791472],[2771.8,3.60778],[2775.8,5.81941085]]]
["bitfinex","ETHUSD",1724499544614,[[2771.1,0.0794079],[2770.8,3.60906],[2770.7,3.60913],[2770.5,3.0],[2770.4,11.95832806]],[[2771.2,3.6251195],[2771.3,3.60841],[2771.5,3.60824],[2771.9,3.60769],[2772.0,0.00845765]]]
["bitfinex","ETHUSD",1724499593956,[[2771.1,0.0794079],[2770.0,6.10808],[2769.8,3.61034],[2769.7,3.0],[2769.4,5.62975806]],[[2771.2,18.70818374],[2771.3,2.64180253],[2771.4,3.60832],[2771.6,10.32868924],[2771.9,3.74192566]]]
["bitfinex","ETHUSD",1724499659556,[[2768.4,3.61219],[2768.3,3.40320408],[2768.2,11.50452081],[2768.1,1.2616195],[2766.6,10.51348834]],[[2768.9,1.2616195],[2769.0,7.22293],[2769.3,4.30341306],[2769.5,5.87425567],[2770.8,0.32596057]]]
["bitfinex","ETHUSD",1724499713423,[[2768.3,0.1329228],[2768.0,0.054788],[2767.6,5.90865],[2767.4,14.05342],[2767.3,1.2616195]],[[2768.4,9.42463735],[2768.5,4.25956897],[2768.7,3.61185],[2768.8,2.26604277],[2769.0,13.70516657]]]
["bitfinex","ETHUSD",1724499727009,[[2768.3,0.1329228],[2768.0,0.054788],[2767.6,0.56537781],[2767.4,9.8468],[2767.3,7.22711]],[[2768.4,20.77451694],[2768.7,2.64353786],[2768.8,3.6117],[2768.9,6.7226791],[2769.0,7.45]]]
["bitfinex","ETHUSD",1724499790372,[[2768.3,0.1329228],[2768.1,2.2679],[2768.0,3.667488],[2767.8,11.05296],[2766.4,8.48783591]],[[2768.4,3.61219],[2768.5,1.2616195],[2768.6,5.5038131],[2768.8,2.27025972],[2769.3,10.57870168]]]
["bitfinex","ETHUSD",1724499836638,[[2766.5,3.61459],[2766.3,4.569813],[2766.1,2.3196],[2766.0,4.8769095],[2765.7,6.61567]],[[2766.9,1.2616195],[2767.0,9.53562],[2767.4,6.6],[2767.5,3.61339],[2767.8,5.49330209]]]
["bitfinex","ETHUSD",1724499865860,[[2765.9,3.61539],[2765.8,4.06801142],[2765.7,3.0],[2765.6,11.0652195],[2765.5,3.7488728]],[[2766.4,7.2914795],[2766.6,5.50458137],[2766.9,5.88214364],[2767.4,9.72552361],[2770.4,1.5794794]]]
["bitfinex","ETHUSD",1724499906154,[[2765.5,0.1329228],[2765.2,6.61629],[2765.1,3.6164],[2765.0,1.2616195],[2764.9,7.44]],[[2765.7,2.4516],[2765.8,4.8772195],[2765.9,3.61546],[2766.3,5.50007766],[2768.9,5.61288849]]]
["bitfinex","ETHUSD",1724499917248,[[2765.7,3.61568],[2765.6,3.61575],[2765.5,1.03807401],[2765.3,7.44],[2764.8,0.92804255]],[[2765.9,2.4697],[2766.1,1.2616195],[2766.3,3.61499],[2766.7,1.88378436],[2766.8,3.61431]]]
["bitfinex","ETHUSD",1724499952386,[[2762.2,3.6202],[2762.0,3.62051],[2761.8,3.0],[2761.6,3.62105],[2761.5,0.56765608]],[[2762.9,4.52740425],[2763.0,3.04438253],[2763.1,2.4166],[2763.2,0.8533128],[2763.4,7.21877]]]
["bitfinex","ETHUSD",1724500026409,[[2764.2,3.61767],[2763.7,6.61828],[2763.6,25.97114],[2763.3,0.723785],[2763.2,0.47805175]],[[2764.6,0.24906],[2764.7,2.4906],[2764.8,3.61696],[2764.9,0.75363743],[2765.0,3.61671]]]
["bitfinex","ETHUSD",1724500043114,[[2763.8,10.23624],[2763.5,2.4527],[2763.4,7.44],[2763.3,4.342605],[2763.2,12.46]],[[2764.4,6.70125743],[2764.5,1.13042409],[2764.6,5.10015214],[2764.7,0.956389],[2765.6,22.52406944]]]
["bitfinex","ETHUSD",1724500087286,[[2766.5,3.6146],[2766.3,3.61484],[2766.1,2.471],[2766.0,4.18084925],[2765.9,7.44]],[[2767.0,3.61409],[2767.1,2.2972],[2767.2,3.61377],[2767.4,3.04438253],[2767.5,7.3664328]]]
["bitfinex","ETHUSD",1724500145789,[[2765.7,3.61569],[2765.5,3.61597],[2765.4,3.0],[2765.3,9.7333],[2765.2,5.63037842]],[[2765.8,1.50994736],[2766.0,1.88734662],[2766.2,5.87994595],[2766.3,7.28080405],[2767.8,5.10618132]]]
["bitfinex","ETHUSD",1724500165050,[[2765.3,3.61617],[2765.0,1.26660405],[2764.8,7.44],[2764.7,0.723385],[2764.5,12.46]],[[2765.5,0.75310874],[2765.6,1.13021864],[2765.8,5.12977613],[2765.9,5.4969702],[2766.0,3.61536]]]
["bitfinex","ETHUSD",1724500220413,[[2766.6,3.6145],[2766.5,0.722934],[2766.2,3.61790405],[2766.1,3.61514],[2766.0,3.6153]],[[2767.0,3.22699579],[2767.1,1.13021864],[2767.2,2.77357613],[2767.3,7.2274],[2767.4,1.87966621]]]
["bitfinex","ETHUSD",1724500231017,[[2766.7,3.61439],[2766.2,14.67294405],[2765.9,13.20746437]],[[2766.8,0.75089579],[2766.9,1.13021864],[2767.1,1.26660405],[2767.2,7.97302573]]]
["bitfinex","ETHUSD",1724500282164,[[2766.4,14.6694],[2766.2,2.3848],[2766.0,3.61527],[2765.8,3.50182258],[2765.7,0.17128883]],[[2767.0,4.36607393],[2767.1,1.13021864],[2767.2,5.96803],[2767.3,1.50697208],[2767.4,1.87873341]]]
["bitfinex","ETHUSD",1724500316971,[[2767.2,3.61369],[2767.1,1.466781],[2766.9,7.44],[2766.7,10.18474001],[2765.3,22.48881863]],[[2767.6,4.28911394],[2767.7,1.13021864],[2767.8,1.50697208],[2767.9,5.49365927],[2771.6,6.57012106]]]
["bitfinex","ETHUSD",1724500353335,[[2768.1,3.61258],[2767.9,3.61276],[2767.7,2.2615],[2767.5,3.61331],[2767.4,11.70587001]],[[2768.3,1.13021864],[2768.4,2.77284209],[2768.5,4.27635193],[2768.6,3.61199],[2768.7,3.61183]]]
["bitfinex","ETHUSD",1724500411989,[[2766.8,3.61426],[2766.6,3.61453],[2766.5,5.4182],[2766.4,8.70587001],[2766.3,4.92878737]],[[2767.0,0.75393573],[2767.2,1.13021864],[2767.3,8.70768209],[2767.4,5.49851383],[2767.9,2.63893537]]]
["bitfinex","ETHUSD",1724500456348,[[2764.7,3.61695],[2764.6,3.0],[2764.5,11.05723],[2764.4,12.46],[2764.2,5.45059349]],[[2765.0,2.2784],[2765.1,1.26587001],[2765.2,3.61638],[2765.4,3.61619],[2765.7,4.36853761]]]
["bitfinex","ETHUSD",1724500475020,[[2764.8,3.61689],[2764.6,3.61707],[2764.3,7.44],[2764.2,6.09573],[2764.1,12.46]],[[2765.1,2.2933],[2765.3,3.61625],[2765.5,4.36878761],[2765.6,1.13021864],[2768.4,5.61288849]]]
["bitfinex","ETHUSD",1724500530496,[[2764.8,3.61682],[2764.6,3.61708],[2764.3,6.83852706],[2764.2,2.3265],[2764.1,10.44]],[[2765.0,3.21991695],[2765.1,1.13021864],[2765.2,1.26759733],[2765.3,5.12326208],[2765.4,1.88308206]]]
["bitfinex","ETHUSD",1724500588384,[[2761.7,7.44],[2761.4,18.53556],[2761.2,3.6216],[2760.9,23.46188],[2760.8,3.60805609]],[[2762.2,3.62041],[2762.3,3.62026],[2762.7,5.9265],[2762.8,3.04042623],[2763.2,3.61911]]]
["bitfinex","ETHUSD",1724500623945,[[2762.8,7.23885],[2762.7,7.44],[2762.5,3.0],[2762.4,2.2802],[2761.6,4.75719606]],[[2763.3,3.6189],[2763.5,3.61868],[2763.6,2.2506],[2763.7,0.74888976],[2763.8,3.61825]]]
["bitfinex","ETHUSD",1724500645217,[[2762.9,4.998472],[2762.8,7.44],[2762.7,2.3058],[2762.5,12.46],[2762.4,6.634005]],[[2763.5,0.74888976],[2763.6,1.12333465],[2763.7,1.49777953],[2763.9,4.34514445],[2764.0,3.61802]]]
["bitfinex","ETHUSD",1724500663416,[[2763.5,3.0],[2763.4,3.61871],[2763.3,3.61878],[2762.9,13.37085],[2762.8,3.61949]],[[2763.7,0.74888976],[2763.8,3.59063465],[2763.9,1.49777953],[2764.0,5.4980226],[2764.2,3.61777]]]
["bitfinex","ETHUSD",1724500706435,[[2763.4,3.61873],[2763.2,1.81901631],[2763.1,7.2465881],[2763.0,3.0],[2762.5,13.37656641]],[[2763.6,1.12928041],[2763.7,3.81667953],[2763.8,1.88065067],[2763.9,3.61815],[2764.1,7.14369712]]]
["bitfinex","ETHUSD",1724500756703,[[2761.5,3.6212],[2761.4,3.005],[2761.3,11.06137],[2761.0,16.02927082],[2760.9,3.62196]],[[2761.9,3.17160527],[2762.0,6.01943872],[2762.1,3.62047],[2762.2,1.49777953],[2762.3,1.87151337]]]
["bitfinex","ETHUSD",1724500778374,[[2761.4,0.005],[2761.0,7.24358],[2760.7,4.27027082],[2760.6,9.7626],[2760.0,0.81269164]],[[2761.5,7.18409082],[2761.6,1.1261822],[2761.7,5.12255563],[2761.8,1.87696084],[2762.1,13.32282301]]]
["bitfinex","ETHUSD",1724500831528,[[2762.6,3.61974],[2762.4,0.55],[2762.2,2.3873],[2762.0,3.62051],[2761.9,10.44]],[[2763.1,3.61921],[2763.3,5.90702],[2763.5,7.45],[2763.6,7.21852],[2763.7,3.79964274]]]
["bitfinex","ETHUSD",1724500884151,[[2763.5,0.56615545],[2763.4,3.61873],[2763.3,5.6663053],[2763.1,0.55],[2762.9,5.98864]],[[2763.6,0.75244262],[2763.7,1.12887807],[2763.8,1.50517076],[2763.9,2.3331],[2764.0,5.49854521]]]
["bitfinex","ETHUSD",1724500896247,[[2763.2,3.61899],[2763.1,12.89063793],[2763.0,1.2686493],[2762.9,2.3693],[2762.8,2.35784701]],[[2763.4,0.75244262],[2763.5,3.57837807],[2763.6,1.50517076],[2763.7,1.88034183],[2763.8,3.6183]]]
["bitfinex","ETHUSD",1724500927715,[[2763.8,3.6182],[2763.5,3.61854],[2763.3,10.474582],[2763.1,3.61903],[2762.9,6.80590162]],[[2764.1,1.13066923],[2764.2,3.82917076],[2764.3,1.88256364],[2764.6,5.87625637],[2764.7,3.0]]]
["bitfinex","ETHUSD",1724501005950,[[2762.5,3.61982],[2762.4,2.344],[2762.3,0.36417465],[2762.2,0.0216665],[2761.8,3.0]],[[2763.2,5.89916],[2763.3,0.75015503],[2763.4,4.74944923],[2763.6,1.50517076],[2763.7,7.92240453]]]
["bitfinex","ETHUSD",1724501015887,[[2762.9,0.723902],[2762.8,5.96351],[2762.6,3.61973],[2762.3,3.04532672],[2762.2,6.6419565]],[[2763.2,0.75015503],[2763.3,1.13066923],[2763.5,5.12378076],[2763.6,4.15824133],[2763.7,3.61838]]]
["bitfinex","ETHUSD",1724501085260,[[2764.0,0.56605801],[2763.8,5.085855],[2763.7,7.44],[2763.6,3.61844],[2763.5,14.7739]],[[2764.2,3.24505503],[2764.3,4.74822923],[2764.4,1.26810632],[2764.5,5.12246076],[2764.6,1.87683355]]]
["bitfinex","ETHUSD",1724501119338,[[2760.3,0.005],[2760.0,0.06522727],[2759.5,0.1323175],[2759.4,2.83707971],[2757.7,3.62612]],[[2760.7,1.88934281],[2760.8,3.62224],[2760.9,2.3225],[2761.1,0.75022816],[2761.2,7.74702972]]]
["bitfinex","ETHUSD",1724501131509,[[2761.0,3.62187],[2760.8,3.62209],[2760.6,0.35719958],[2760.5,3.62246],[2760.4,2.4833]],[[2761.7,3.62096],[2761.9,2.3286],[2762.0,3.62061],[2762.1,3.0],[2762.2,3.0527936]]]
["bitfinex","ETHUSD",1724501175388,[[2760.3,0.005],[2760.2,3.6229],[2760.0,3.68829727],[2759.6,6.62367]],[[2760.6,1.25976648],[2760.7,4.37153439],[2760.8,1.11304827],[2761.0,5.12237963],[2761.1,1.87323243]]]
["bitfinex","ETHUSD",1724501235079,[[2760.2,2.3741],[2760.1,0.7904119],[2760.0,0.07246088],[2759.9,3.65789901],[2759.8,3.05300445]],[[2760.6,0.74841157],[2760.7,1.12261736],[2760.8,1.49682315],[2761.0,1.87635881],[2761.2,2.25163057]]]
["bitfinex","ETHUSD",1724501242523,[[2761.8,3.6208],[2761.6,5.99518],[2761.2,3.62155],[2761.1,3.0],[2760.9,10.49300445]],[[2762.1,0.74841157],[2762.2,3.11280051],[2762.3,1.12261736],[2762.4,5.11687315],[2762.5,1.87600428]]]
["bitfinex","ETHUSD",1724501294191,[[2762.9,3.61931],[2762.8,6.64012322],[2762.6,0.4573322],[2762.4,4.573482],[2762.3,7.44]],[[2763.5,7.23738],[2763.9,7.81056244],[2764.0,7.18627658],[2764.1,5.09691545],[2767.9,6.57012106]]]
["bitfinex","ETHUSD",1724501335154,[[2764.8,3.61688],[2764.6,3.61712],[2764.4,0.723503],[2764.3,6.07247],[2764.0,3.0]],[[2765.3,0.75031896],[2765.4,1.1258162],[2765.5,5.92941],[2765.6,5.11278545],[2765.7,1.87488836]]]
["bitfinex","ETHUSD",1724501350281,[[2764.1,0.361772],[2764.0,3.61792],[2763.8,3.61814],[2763.5,2.465],[2763.4,3.61872]],[[2764.4,2.9717918],[2764.5,1.12982202],[2764.6,5.11485616],[2764.7,3.82632936],[2764.8,5.49848184]]]
["bitfinex","ETHUSD",1724501393627,[[2765.7,3.61562],[2765.6,3.61584],[2765.5,0.723202],[2765.3,3.61617],[2765.2,1.26672992]],[[2765.8,0.89057989],[2765.9,0.75302821],[2766.0,1.13122598],[2766.1,1.50642936],[2766.3,5.84217311]]]
["bitfinex","ETHUSD",1724501419170,[[2765.0,3.61663],[2764.8,3.61682],[2764.7,7.44],[2764.6,6.61712],[2764.5,1.26672992]],[[2765.1,3.30355667],[2765.2,1.51041663],[2765.3,3.1543161],[2765.5,2.3482],[2765.6,2.26510342]]]
["bitfinex","ETHUSD",1724501460400,[[2765.1,3.6165],[2765.0,3.61658],[2764.9,0.55],[2764.8,3.0],[2764.6,6.05953]],[[2765.2,0.76556514],[2765.3,0.75418834],[2765.4,1.13086803],[2765.6,2.84972593],[2765.7,1.88521465]]]
["bitfinex","ETHUSD",1724501512738,[[2765.1,9.04963829],[2765.0,4.8833929],[2764.8,5.3144],[2764.6,11.0571],[2764.4,13.20899589]],[[2765.2,2.83828462],[2765.3,1.50782404],[2765.4,1.89116042],[2765.7,3.88332062],[2765.8,3.5977829]]]
["bitfinex","ETHUSD",1724501529219,[[2763.5,3.61859],[2763.3,3.61886],[2763.0,0.85056129],[2762.9,3.61931],[2762.8,2.4415]],[[2763.9,0.75599125],[2764.0,3.48518687],[2764.1,3.61781],[2764.2,1.5119825],[2764.3,5.49473392]]]
["bitfinex","ETHUSD",1724501587827,[[2763.3,7.23772],[2762.9,5.42730217],[2762.8,12.32827052],[2762.4,13.98015224],[2761.8,3.62074]],[[2763.4,5.93913148],[2763.5,2.4942],[2763.6,1.88971909],[2763.7,1.26879052],[2763.8,4.2631441]]]
["bitfinex","ETHUSD",1724501679904,[[2763.6,7.23691],[2763.4,4.88748052],[2763.3,5.4382],[2763.2,3.61894],[2763.1,7.44]],[[2763.7,2.44992788],[2763.8,1.51231536],[2763.9,1.89036964],[2764.0,2.4639],[2764.2,2.26844357]]]
["bitfinex","ETHUSD",1724501719204,[[2764.2,3.61766],[2764.0,3.61787],[2763.9,3.0],[2763.6,4.88724052],[2763.4,2.3889]],[[2764.4,1.71633171],[2764.5,1.26879052],[2764.6,3.44674092],[2764.7,1.51231536],[2764.8,5.50242209]]]
["bitfinex","ETHUSD",1724501767565,[[2763.5,11.054469],[2763.4,3.61869],[2763.3,4.26879052],[2763.0,3.61918],[2762.9,8.33731245]],[[2763.6,2.37053494],[2763.7,1.13375573],[2763.9,1.51167431],[2764.0,1.88895219],[2764.2,5.80343315]]]
["bitfinex","ETHUSD",1724501819412,[[2761.1,3.62164],[2761.0,0.00182],[2760.9,6.03294],[2760.3,6.04973159],[2760.2,3.62286]],[[2761.6,3.20559536],[2761.7,3.62095],[2761.8,1.1316932],[2761.9,5.13091389],[2762.1,1.87585814]]]
["bitfinex","ETHUSD",1724501864790,[[2761.5,7.44],[2761.2,16.08159],[2761.1,1.27026075],[2761.0,0.00182],[2760.8,3.62209]],[[2761.6,1.48073582],[2761.7,3.53354983],[2761.8,1.51016389],[2761.9,1.88535906],[2762.0,1.27026075]]]
["bitfinex","ETHUSD",1724501892883,[[2761.5,3.62114],[2761.4,3.62125],[2761.3,1.27048568],[2761.2,2.4753],[2761.0,0.00182]],[[2761.6,2.22685396],[2761.8,1.13074534],[2761.9,3.80146045],[2762.0,1.88525793],[2762.1,3.62045]]]
["bitfinex","ETHUSD",1724501916163,[[2762.2,7.2406],[2762.0,1.27048568],[2761.9,6.07589],[2761.7,7.44],[2761.6,4.06379541]],[[2762.3,0.56973668],[2762.4,1.32127838],[2762.5,1.13074534],[2762.6,3.94456045],[2762.8,1.8840483]]]
["bitfinex","ETHUSD",1724501971735,[[2762.0,11.06055],[2761.8,6.62076],[2761.6,14.85],[2761.5,1.27048568],[2761.4,0.13656997]],[[2762.1,2.57146002],[2762.2,3.93461235],[2762.4,1.88851543],[2762.6,4.35918833],[2763.7,0.4731096]]]
["bitfinex","ETHUSD",1724502050268,[[2762.4,12.87165257],[2762.3,1.27048568],[2762.2,2.4856],[2762.0,11.06052],[2761.8,3.75941022]],[[2762.5,2.07577431],[2762.7,1.13199328],[2762.8,1.51081235],[2762.9,1.88615316],[2763.1,1.47488765]]]
["bitfinex","ETHUSD",1724502068098,[[2762.7,7.23928],[2762.5,4.89033568],[2762.3,2.3555],[2762.1,6.62036],[2762.0,7.44]],[[2762.8,2.44693238],[2762.9,1.51081235],[2763.0,1.88819257],[2763.1,2.4597],[2763.3,2.26583108]]]
["bitfinex","ETHUSD",1724502139689,[[2764.3,3.61755],[2764.1,0.723564],[2764.0,2.3314],[2763.9,3.61803],[2763.8,1.27048568]],[[2764.5,0.75370389],[2764.7,4.74771537],[2765.0,8.87247406]]]
["bitfinex","ETHUSD",1724502177437,[[2763.8,3.6181],[2763.7,7.44],[2763.5,2.2867],[2763.2,17.34944568],[2763.0,1.24838379]],[[2764.3,4.08335116],[2764.4,1.88991816],[2764.5,2.4619],[2764.9,2.64588543]]]
["bitfinex","ETHUSD",1724502203002,[[2764.0,3.61794],[2763.9,8.15687043],[2763.8,2.12116425],[2763.5,6.61853],[2763.3,11.81822022]],[[2764.1,0.75522732],[2764.3,1.13318587],[2764.4,1.5116943],[2764.5,1.88832122],[2764.7,2.26598547]]]
["bitfinex","ETHUSD",1724502271641,[[2764.9,14.990863],[2764.8,1.27048568],[2764.5,6.75592976],[2764.4,0.75941022],[2764.3,1.13982025]],[[2765.0,1.85924953],[2765.2,1.13409732],[2765.3,1.5116943],[2765.4,1.89015297],[2765.7,2.26818357]]]
["bitfinex","ETHUSD",1724502331354,[[2764.9,13.40138927],[2764.7,8.61081268],[2764.6,2.252],[2764.3,0.75941022],[2764.2,4.75742025]],[[2765.0,1.41482372],[2765.2,1.13579799],[2765.3,1.51197752],[2765.4,1.89323774],[2765.6,1.24177154]]]
["bitfinex","ETHUSD",1724502344380,[[2765.5,7.23196],[2765.4,0.8317157],[2765.2,2.35542268],[2765.1,3.61646],[2764.4,1.58153797]],[[2765.6,1.782276],[2765.7,3.90157752],[2765.9,1.89176486],[2766.1,2.27011784],[2766.4,6.83032265]]]
["bitfinex","ETHUSD",1724502395185,[[2766.0,11.253616],[2765.9,3.73318568],[2765.7,3.61568],[2765.5,7.44],[2765.4,0.60909642]],[[2766.1,1.39569082],[2766.2,1.13529016],[2766.3,0.89915909],[2766.4,1.51372021],[2766.5,1.89626992]]]
["bitfinex","ETHUSD",1724502428318,[[2766.4,9.13810765],[2766.3,7.88541568],[2766.1,2.54470238],[2765.9,3.61542],[2765.8,1.23193391]],[[2766.5,0.64317175],[2766.6,0.75843134],[2766.7,1.13799483],[2766.8,1.51372021],[2766.9,4.22927203]]]
["bitfinex","ETHUSD",1724502484085,[[2767.5,4.88384568],[2767.2,3.61371],[2767.1,5.3275],[2766.8,3.61419],[2766.6,4.0561624]],[[2767.8,2.4823175],[2768.0,1.51525692],[2768.1,9.34048312]]]
["bitfinex","ETHUSD",1724502548035,[[2766.2,3.61499],[2766.1,3.61518],[2765.9,5.3442],[2765.7,4.0573724],[2765.6,19.9]],[[2766.3,0.11661535],[2766.4,0.75662114],[2766.5,1.13482343],[2766.6,1.51309791],[2767.5,5.13174175]]]
["bitfinex","ETHUSD",1724502591885,[[2767.4,3.6135],[2767.3,3.61363],[2767.0,3.61398],[2766.9,1.26605607],[2766.8,2.3332]],[[2767.5,1.24807795],[2767.7,3.41711862],[2767.8,1.64541541],[2767.9,3.15896582],[2768.1,3.6126]]]
["bitfinex","ETHUSD",1724502618457,[[2766.3,3.61491],[2766.2,3.61498],[2766.1,3.0],[2766.0,1.26605607],[2765.7,2.49194284]],[[2766.4,2.81481635],[2766.5,0.75754889],[2766.6,1.13632334],[2766.7,1.51380386],[2766.9,3.15986171]]]
["bitfinex","ETHUSD",1724502679905,[[2766.5,3.61467],[2766.3,3.61493],[2766.2,2.4507],[2766.1,1.26605607],[2765.9,0.73321961]],[[2766.7,0.75788325],[2766.9,4.68727818],[2767.0,1.51739078],[2767.1,1.8892319],[2768.2,7.36313158]]]
["bitfinex","ETHUSD",1724502689002,[[2766.8,3.61426],[2766.7,3.61432],[2766.5,3.0],[2766.2,6.06572],[2765.6,15.89100717]],[[2767.2,0.44354891],[2767.3,3.42122211],[2767.4,5.13089078],[2767.5,1.88816761],[2767.6,6.65123066]]]
["bitfinex","ETHUSD",1724502740528,[[2765.8,7.23118],[2765.7,2.665164],[2765.6,1.26563771],[2765.5,3.61593],[2765.4,3.0]],[[2765.9,0.75816568],[2766.0,1.13828146],[2766.2,1.51766893],[2766.3,1.8971048],[2767.1,6.13733706]]]
["bitfinex","ETHUSD",1724502810863,[[2767.5,7.22672],[2767.2,3.61371],[2767.0,8.70563771],[2766.9,5.3981],[2766.5,4.82255204]],[[2767.6,1.51868808],[2767.7,3.87398976],[2767.8,2.02627135],[2768.0,1.26563771],[2768.1,2.27274463]]]
["bitfinex","ETHUSD",1724502847157,[[2767.1,10.17778],[2766.8,1.26563771],[2766.7,3.61438],[2766.6,9.8069],[2765.3,3.61615]],[[2767.2,1.13822509],[2767.3,3.9386871],[2767.4,1.89702267],[2767.6,2.27642721],[2767.7,1.26563771]]]
["bitfinex","ETHUSD",1724502901526,[[2767.1,3.61389],[2767.0,3.6139],[2766.8,6.61424],[2766.7,1.26563771],[2766.6,7.57978414]],[[2767.2,5.33773775],[2767.5,2.27836894],[2767.7,3.92373481],[2767.8,3.7453675],[2768.3,7.36301158]]]
["bitfinex","ETHUSD",1724502950081,[[2766.6,3.61446],[2766.5,3.61458],[2766.2,2.4131],[2766.0,6.76045822],[2765.6,6.65301421]],[[2767.2,6.7940553],[2767.4,4.74946237],[2767.5,1.51655765],[2767.6,1.88561151],[2767.8,3.16954171]]]
["bitfinex","ETHUSD",1724502984936,[[2767.5,7.22672],[2767.4,2.48516086],[2767.3,0.964016],[2767.2,3.61371],[2767.0,0.83465447]],[[2767.6,0.75527247],[2767.7,1.13591237],[2767.8,0.1323175],[2767.9,1.51655765],[2768.0,1.89272]]]
["bitfinex","ETHUSD",1724503010608,[[2768.6,7.22369],[2768.1,5.91953],[2768.0,15.31693555],[2767.9,0.722584],[2767.3,0.964016]],[[2768.9,1.26427555],[2769.0,2.469],[2769.2,4.36538758],[2769.3,1.13591237],[2769.4,1.51655765]]]
["bitfinex","ETHUSD",1724503056497,[[2768.4,6.61219],[2768.3,6.61228],[2768.0,1.26427555],[2767.9,4.335344],[2767.8,2.3558]],[[2768.5,2.2602],[2768.6,1.1373874],[2768.7,1.51655765],[2768.8,1.89514641],[2768.9,1.26427555]]]
["bitfinex","ETHUSD",1724503066533,[[2767.8,7.22584],[2767.5,4.26427555],[2767.4,3.61344],[2767.3,14.373386],[2767.0,13.35919715]],[[2767.9,0.97757162],[2768.0,1.1371694],[2768.1,1.51622587],[2768.2,2.2602],[2768.3,3.15847983]]]
["bitfinex","ETHUSD",1724503104801,[[2767.4,3.61337],[2767.2,5.99391],[2767.0,3.61391],[2766.9,4.26427555],[2765.9,1.49879334]],[[2767.6,0.75718496],[2767.7,4.79890665],[2767.9,1.51488832],[2768.0,5.50199067],[2768.3,2.2671368]]]
["bitfinex","ETHUSD",1724503180606,[[2768.3,10.22449],[2768.2,1.08649233],[2768.0,3.64010328],[2767.9,3.61279],[2767.8,7.44]],[[2768.6,0.21625687],[2768.7,1.13632256],[2768.9,1.89327071]]]
["bitfinex","ETHUSD",1724503205401,[[2768.7,3.6118],[2768.6,3.61191],[2768.3,3.67937226],[2768.2,7.18983328],[2768.0,0.14177212]],[[2768.8,0.82633316],[2768.9,1.51488832],[2769.0,4.33906407],[2769.2,3.53672016],[2769.3,3.61103]]]
["bitfinex","ETHUSD",1724503267200,[[2768.6,0.02762368],[2768.3,3.61225],[2768.2,3.61233],[2768.1,2.2529],[2767.8,7.87653328]],[[2768.7,3.59723508],[2768.9,7.82823959],[2769.1,5.87955132],[2769.4,13.70718821],[2772.4,0.7944]]]
["bitfinex","ETHUSD",1724503289293,[[2768.7,2.3981],[2768.6,3.63954368],[2768.5,3.61202],[2768.2,1.26360328],[2768.1,6.61249]],[[2768.8,2.33143436],[2769.0,1.893154],[2769.2,7.14658851],[2769.3,2.419],[2769.7,3.13085915]]]
["bitfinex","ETHUSD",1724503356253,[[2767.4,2.3703],[2767.2,3.61366],[2767.1,7.44],[2766.9,3.0],[2766.7,1.26360328]],[[2767.5,1.33844918],[2767.6,1.51302206],[2767.7,1.26360328],[2767.8,1.89127758],[2767.9,3.61293]]]
["bitfinex","ETHUSD",1724503423595,[[2767.2,7.22752],[2767.1,3.137378],[2767.0,3.61399],[2766.8,1.26360328],[2766.6,11.0545]],[[2767.3,0.9510003],[2767.4,1.13704298],[2767.5,1.51724714],[2767.7,1.89211425],[2767.8,1.26360328]]]
["bitfinex","ETHUSD",1724503437969,[[2768.1,3.61258],[2768.0,6.09331],[2767.6,4.87678328],[2767.3,3.61358],[2767.1,12.46]],[[2768.3,0.75667382],[2768.4,2.40064626],[2768.5,1.51724714],[2768.6,2.4509],[2768.7,5.5012139]]]
["bitfinex","ETHUSD",1724503489758,[[2768.1,7.22516],[2768.0,1.95672344],[2767.9,4.26360328],[2767.8,6.03847],[2767.4,4.51319996]],[[2768.2,0.94407758],[2768.3,1.13499074],[2768.4,1.51724714],[2768.6,1.89596385],[2768.8,2.27515662]]]
["bitfinex","ETHUSD",1724503517821,[[2767.8,3.61294],[2767.7,3.61308],[2767.3,7.87719328],[2767.2,7.44],[2767.1,2.3207]],[[2767.9,3.5765797],[2768.0,1.51349106],[2768.1,1.89283081],[2768.2,1.26360328],[2768.4,2.27139697]]]
["bitfinex","ETHUSD",1724503560123,[[2765.7,3.61563],[2765.6,3.61585],[2765.3,5.292],[2765.2,3.61632],[2765.1,7.44]],[[2765.9,2.4054],[2766.1,0.75693237],[2766.3,8.97569656],[2766.4,1.51386475],[2766.5,1.88520567]]]
["bitfinex","ETHUSD",1724503603824,[[2764.1,3.61778],[2764.0,3.61786],[2763.7,3.0],[2763.6,3.61841],[2763.5,2.3941]],[[2764.2,1.77409973],[2764.3,1.13694434],[2764.5,1.51592579],[2764.6,1.89310279],[2764.7,2.3791]]]
["bitfinex","ETHUSD",1724503638409,[[2763.6,3.61837],[2763.4,3.61867],[2763.1,3.61905],[2762.7,6.61957],[2762.6,0.51027864]],[[2764.0,2.3231],[2764.2,3.61774],[2764.4,4.37062136],[2764.6,5.20977301],[2764.7,3.61705]]]
["bitfinex","ETHUSD",1724503665251,[[2760.3,3.62279],[2760.1,3.62301],[2759.7,6.09133],[2758.9,3.62457],[2757.6,3.96466711]],[[2761.1,10.280328],[2761.4,7.42128379],[2761.6,1.12915226],[2761.7,4.50553635],[2761.8,5.49964831]]]
["bitfinex","ETHUSD",1724503717317,[[2759.7,3.62353],[2759.6,3.62369],[2759.5,0.0823175],[2759.3,3.62407],[2759.2,2.3556]],[[2759.8,3.18630148],[2759.9,2.94300921],[2760.1,1.89322983],[2760.3,8.3674458],[2766.0,9.38539086]]]
["bitfinex","ETHUSD",1724503749713,[[2761.9,3.62067],[2761.7,6.62094],[2761.6,2.2855],[2761.3,6.67519348],[2760.7,3.7617285]],[[2762.4,3.62004],[2762.5,0.43769328],[2762.6,6.01547],[2762.8,8.20706278],[2763.0,3.61925]]]
["bitfinex","ETHUSD",1724503783935,[[2762.6,3.61974],[2762.4,3.62003],[2762.0,3.62054],[2761.9,2.3227],[2761.7,3.62092]],[[2762.7,1.73586805],[2762.8,1.13670115],[2763.0,8.96687095],[2763.1,7.83746045],[2763.3,6.61894]]]
["bitfinex","ETHUSD",1724503829371,[[2762.7,11.95254222],[2762.6,3.69782215],[2762.4,3.62001],[2762.2,3.62018],[2762.1,11.34117981]],[[2762.8,1.89768065],[2762.9,1.51989737],[2763.0,1.89889493],[2763.2,2.27867392],[2763.5,4.9906529]]]
["bitfinex","ETHUSD",1724503849025,[[2762.7,3.61955],[2762.5,3.61982],[2762.2,4.88948215],[2762.1,7.44],[2761.9,12.46]],[[2762.8,3.59998538],[2763.0,2.2651],[2763.1,7.1754194],[2763.3,7.54599566],[2764.6,4.3904736]]]
["bitfinex","ETHUSD",1724503893048,[[2764.0,3.61794],[2763.8,3.61817],[2763.7,3.4342048],[2763.6,1.26922215],[2763.5,0.723718]],[[2764.1,1.21185073],[2764.2,1.13622047],[2764.3,2.3400777],[2764.4,4.34891391],[2764.5,4.88651215]]]
["bitfinex","ETHUSD",1724503964300,[[2763.6,3.61844],[2763.5,4.8868835],[2763.4,3.0],[2763.2,6.04566],[2763.1,3.61907]],[[2763.7,0.18034766],[2763.8,1.13832006],[2763.9,1.51840207],[2764.0,4.1731103],[2764.2,3.61768]]]
["bitfinex","ETHUSD",1724503972584,[[2761.4,4.47238035],[2761.3,3.62138],[2760.9,3.62196],[2760.7,2.3592],[2760.2,4.37875116]],[[2761.7,0.75777168],[2761.8,1.13802434],[2761.9,1.51725604],[2762.0,7.76734005],[2762.3,2.27588406]]]
["bitfinex","ETHUSD",1724504030071,[[2761.2,3.62154],[2761.1,4.270148],[2760.9,2.458],[2760.8,11.0621],[2759.8,5.3255199]],[[2761.4,0.20780115],[2761.5,0.75647957],[2761.6,1.13471935],[2761.7,2.4073],[2761.8,5.13387914]]]
["bitfinex","ETHUSD",1724504085793,[[2760.4,3.62257],[2760.3,3.62278],[2760.1,3.0],[2760.0,7.27653769],[2759.7,0.14327584]],[[2760.5,1.53430237],[2760.6,2.28579243],[2760.8,1.8917691],[2760.9,2.4903],[2761.0,9.51398293]]]
["bitfinex","ETHUSD",1724504097128,[[2759.8,11.06345],[2759.7,3.62355],[2759.6,1.27057769],[2759.4,14.8021],[2759.3,6.62402]],[[2759.9,0.39972899],[2760.0,1.13561997],[2760.1,1.51443452],[2760.2,1.89190567],[2760.3,2.3397]]]
["bitfinex","ETHUSD",1724504159950,[[2759.2,10.87269],[2759.1,4.43309946],[2758.9,3.62459],[2758.8,0.14917803],[2758.7,16.08487]],[[2759.4,0.75701227],[2759.6,1.13555738],[2759.7,1.51293201],[2759.8,1.8925602],[2759.9,2.3285]]]
["bitfinex","ETHUSD",1724504161148,[[2759.3,8.77877895],[2759.2,3.62423],[2759.1,4.43309946],[2758.9,3.62458],[2758.8,0.14917803]],[[2759.4,1.09836727],[2759.6,1.13555738],[2759.7,1.51293201],[2759.8,1.8925602],[2759.9,2.3285]]]
["bitfinex","ETHUSD",1724504206471,[[2761.9,3.62061],[2761.7,4.89144769],[2761.6,2.3542],[2761.4,11.06131],[2761.1,3.0]],[[2762.3,3.04244996],[2762.4,1.13643603],[2762.5,8.75290201],[2762.6,1.27057769],[2762.7,1.88330125]]]
["bitfinex","ETHUSD",1724504258506,[[2761.2,3.62161],[2761.0,3.62187],[2760.9,1.27205201],[2760.6,6.440495],[2760.5,10.44]],[[2761.3,1.09602213],[2761.5,1.13643603],[2761.6,3.95433201],[2761.7,3.16247772],[2761.9,3.62074]]]
["bitfinex","ETHUSD",1724504268899,[[2761.2,3.62161],[2761.1,3.62166],[2760.9,1.27205201],[2760.7,5.90812],[2759.8,0.47953563]],[[2761.3,0.75668967],[2761.5,1.13643603],[2761.6,3.95433201],[2761.7,3.16310212],[2761.9,7.24158]]]
["bitfinex","ETHUSD",1724504325059,[[2761.2,7.967476],[2761.1,7.35857201],[2760.9,10.44],[2760.7,3.62225],[2759.0,1.81857422]],[[2761.3,2.58229814],[2761.4,1.89875513],[2761.6,2.27850615],[2761.8,1.07000868],[2761.9,2.65825718]]]
["bitfinex","ETHUSD",1724504367475,[[2762.1,7.24086],[2762.0,1.29027812],[2761.9,1.27205201],[2761.8,4.3896092],[2761.7,6.00333]],[[2762.2,0.21268319],[2762.3,0.75975339],[2762.4,1.13955222],[2762.5,3.89592983],[2762.7,5.5122902]]]
["bitfinex","ETHUSD",1724504413572,[[2761.6,7.24216],[2761.5,1.73157772],[2761.4,7.77463721],[2761.3,2.2987],[2761.0,3.0]],[[2761.7,0.9690105],[2761.8,1.13445591],[2761.9,1.51742983],[2762.0,2.4973143],[2762.1,2.2574]]]
["bitfinex","ETHUSD",1724504458554,[[2761.8,8.6505312],[2761.6,6.847272],[2761.5,1.27205201],[2761.4,1.8],[2761.0,3.76784977]],[[2761.9,0.96937327],[2762.0,1.13477329],[2762.1,3.88232983],[2762.3,1.89250384],[2762.5,3.54305662]]]
["bitfinex","ETHUSD",1724504502399,[[2762.0,7.24112],[2761.8,2.4162],[2761.7,4.89299201],[2761.5,3.62117],[2760.0,2.65358861]],[[2762.1,0.82067551],[2762.2,1.51715822],[2762.3,1.89623528],[2762.5,2.4507],[2762.6,2.27548233]]]
["bitfinex","ETHUSD",1724504520595,[[2761.8,8.45860072],[2761.7,3.6559152],[2761.6,1.27205201],[2761.5,3.6212],[2761.4,1.8]],[[2761.9,0.75879773],[2762.0,1.13837636],[2762.2,1.51715822],[2762.3,1.89705722],[2762.5,5.9372]]]
["bitfinex","ETHUSD",1724504578225,[[2760.4,1.396],[2760.0,3.62309],[2759.8,3.62338],[2759.6,2.3228],[2759.5,6.62379]],[[2760.5,3.62253],[2760.6,2.4987],[2760.7,3.62228],[2761.0,11.0719],[2761.2,3.80658974]]]
["bitfinex","ETHUSD",1724504589975,[[2760.4,1.396],[2760.0,3.6231],[2759.9,2.3599],[2759.8,3.62336],[2759.5,3.62381]],[[2760.7,3.62227],[2760.9,2.7768135],[2761.1,4.37735242],[2761.2,4.18438595],[2761.3,1.51118485]]]
["bitfinex","ETHUSD",1724504626712,[[2759.9,3.62321],[2759.7,3.6235],[2759.6,2.313],[2759.4,14.06392],[2759.1,3.62429]],[[2760.1,0.75644893],[2760.2,1.13478324],[2760.3,1.51325391],[2760.4,3.62268],[2760.5,1.89089737]]]
["bitfinex","ETHUSD",1724504681403,[[2759.3,3.62402],[2759.1,3.6243],[2758.8,6.11589],[2758.5,7.44],[2758.3,12.46]],[[2759.6,2.498],[2759.7,0.44889505],[2759.8,2.21920223],[2759.9,5.51690174],[2760.0,3.62326]]]
["bitfinex","ETHUSD",1724504741180,[[2759.0,6.03128],[2758.7,3.0],[2758.6,3.62496],[2758.5,8.76906883],[2758.4,1.14135856]],[[2759.4,1.71895812],[2759.6,1.89724919],[2759.8,2.85737093],[2759.9,7.35598559],[2760.3,3.62285]]]
["bitfinex","ETHUSD",1724504748672,[[2758.8,6.62475],[2758.7,3.62489],[2758.6,2.3243],[2758.3,4.89785559],[2758.1,13.02821455]],[[2759.0,1.13800928],[2759.1,1.5173457],[2759.2,3.1695772],[2759.3,5.99312],[2759.5,5.90046393]]]
["bitfinex","ETHUSD",1724504820943,[[2757.9,3.464332],[2757.8,3.62602],[2757.6,6.62633],[2757.3,10.60366322],[2756.6,3.81921342]],[[2758.6,3.62506],[2758.8,3.62476],[2758.9,7.45],[2759.0,0.75362126],[2759.1,1.13043189]]]
["bitfinex","ETHUSD",1724504879952,[[2760.0,3.62318],[2759.9,6.00161],[2759.8,0.600167],[2759.6,3.62369],[2759.5,13.49376043]],[[2760.3,0.75362126],[2760.4,1.13043189],[2760.5,1.50724253],[2760.6,3.62242],[2760.7,5.51417083]]]
["bitfinex","ETHUSD",1724504903657,[[2760.8,5.61895748],[2760.7,5.97678],[2760.3,4.81381695],[2760.0,3.62314],[2759.5,1.14135856]],[[2761.2,1.13043189],[2761.3,1.50724253],[2761.4,1.89243157],[2761.5,5.947],[2761.6,8.72197225]]]
["bitfinex","ETHUSD",1724504960761,[[2762.3,6.04117],[2762.1,3.62035],[2761.9,1.27197225],[2761.8,3.62079],[2761.7,7.44]],[[2762.5,1.13226172],[2762.6,1.5096823],[2762.8,5.50869171],[2762.9,4.89137225],[2763.0,9.71698205]]]
["bitfinex","ETHUSD",1724504972798,[[2762.7,6.11293],[2762.5,4.46223158],[2762.4,1.27197225],[2762.1,11.06039],[2761.9,4.37717878]],[[2762.9,1.13707164],[2763.1,1.89562541],[2763.3,4.89083225],[2763.4,2.27475049],[2763.5,3.61861]]]
["bitfinex","ETHUSD",1724505053459,[[2763.5,3.61859],[2763.4,6.7392978],[2763.2,2.22893025],[2763.1,3.61909],[2762.6,0.15243995]],[[2763.6,0.75738897],[2763.7,1.13608346],[2763.8,1.51738439],[2764.0,1.89302463],[2764.1,8.72197225]]]
["bitfinex","ETHUSD",1724505092517,[[2763.9,3.61807],[2763.8,3.6182],[2763.6,0.723705],[2763.5,14.71594225],[2763.1,3.61908]],[[2764.0,1.13546282],[2764.2,1.51738439],[2764.3,1.89221855],[2764.4,6.02333],[2764.5,3.54263452]]]
["bitfinex","ETHUSD",1724505117793,[[2763.8,3.61819],[2763.7,3.61828],[2763.5,9.7645],[2763.4,1.27197225],[2763.3,3.61879]],[[2763.9,1.89617438],[2764.2,2.4749272],[2764.3,5.94315],[2764.4,6.27206414],[2764.9,8.16752184]]]
["bitfinex","ETHUSD",1724505169696,[[2764.1,3.6178],[2763.9,3.61802],[2763.8,2.408],[2763.7,3.0],[2763.6,4.89037225]],[[2764.3,2.27541403],[2764.4,0.19970209],[2764.5,11.04887225],[2764.6,6.2718097],[2780.5,9.20264368]]]
["bitfinex","ETHUSD",1724505248922,[[2763.5,2.3636],[2763.4,3.61871],[2763.2,4.574167],[2763.1,1.27197225],[2762.8,6.61948]],[[2763.7,0.75594761],[2763.8,1.13410201],[2763.9,2.78408062],[2764.0,3.61794],[2764.1,1.88691564]]]
["bitfinex","ETHUSD",1724505272045,[[2763.1,2.4536],[2763.0,4.343106],[2762.7,3.27197225],[2762.5,3.0],[2762.3,3.62005]],[[2763.3,1.13410201],[2763.4,2.78408062],[2763.5,1.88961329]]]
["bitfinex","ETHUSD",1724505336059,[[2764.6,3.61714],[2764.5,3.61722],[2764.4,1.27197225],[2764.2,10.44],[2764.1,2.4716]],[[2764.9,0.75777325],[2765.0,3.39901339],[2765.1,1.51570825],[2765.2,5.50619506],[2765.3,1.27197225]]]
["bitfinex","ETHUSD",1724505377763,[[2765.0,4.0751628],[2764.9,3.61664],[2764.8,3.411488],[2764.6,4.27197225],[2764.5,3.61726]],[[2765.1,1.51602715],[2765.2,1.89609242],[2765.4,2.2753109],[2765.5,3.6408158],[2765.6,3.76987225]]]
["bitfinex","ETHUSD",1724505397834,[[2763.1,3.61911],[2763.0,4.10828422],[2762.8,1.27197225],[2762.7,11.7367],[2762.6,3.0]],[[2763.5,3.14793898],[2763.6,2.40771073],[2763.7,1.51492319],[2763.8,3.61827],[2763.9,1.8910015]]]
["bitfinex","ETHUSD",1724505429355,[[2763.0,3.61918],[2762.8,5.95834],[2762.7,3.27197225],[2762.5,3.61988],[2762.4,7.59084211]],[[2763.4,0.75663898],[2763.5,4.75439848],[2763.6,1.04012197],[2763.7,8.69180544],[2763.8,1.88580385]]]
["bitfinex","ETHUSD",1724505478441,[[2762.7,2.0],[2762.3,2.475],[2762.2,3.62027],[2762.1,3.62035],[2762.0,3.0]],[[2762.8,6.78026941],[2763.0,3.61934],[2763.1,4.58574459],[2763.3,13.71320203],[2763.6,6.12358177]]]
["bitfinex","ETHUSD",1724505552376,[[2762.9,3.61938],[2762.8,6.49552783],[2762.7,3.27197225],[2762.6,3.61976],[2762.5,3.0]],[[2763.1,1.13534115],[2763.2,1.51378821],[2763.3,1.89266267],[2763.5,3.61861],[2763.8,3.9217]]]
["bitfinex","ETHUSD",1724505612275,[[2762.7,2.0],[2762.4,2.4742],[2762.1,3.62036],[2761.9,3.62062],[2761.8,1.27197225]],[[2762.8,10.01829371],[2762.9,1.88382266],[2763.1,6.61918],[2763.2,8.87506112],[2763.4,6.25617172]]]
["bitfinex","ETHUSD",1724505636611,[[2763.2,2.3163],[2763.1,3.61901],[2762.9,1.198688],[2762.8,1.27197225],[2762.7,2.43163]],[[2763.3,1.51391243],[2763.4,1.89215183],[2763.7,5.8889922],[2763.8,1.27197225],[2763.9,6.26713257]]]
["bitfinex","ETHUSD",1724505683292,[[2763.2,3.61895],[2763.1,3.6191],[2763.0,3.54717225],[2762.9,3.0],[2762.8,3.6195]],[[2763.3,0.75669146],[2763.4,1.13560015],[2763.6,1.51391243],[2763.7,4.24407285],[2763.8,3.61821]]]
["bitfinex","ETHUSD",1724505755441,[[2764.0,7.23588],[2763.9,3.81653712],[2763.8,1.27197225],[2763.7,3.61829],[2763.4,10.44]],[[2764.1,0.75599013],[2764.2,1.13381728],[2764.3,1.51354261],[2764.5,1.88953239],[2764.6,2.3549]]]
["bitfinex","ETHUSD",1724505796071,[[2763.9,3.61807],[2763.8,3.6182],[2763.7,5.46218621],[2763.6,3.61846],[2763.4,3.0]],[[2764.0,1.5146881],[2764.1,1.89310631],[2764.4,2.42899048],[2764.6,15.95643225],[2764.7,2.65034883]]]
["bitfinex","ETHUSD",1724505843759,[[2763.9,3.61806],[2763.7,6.04995],[2763.6,1.27197225],[2763.3,0.75946012],[2763.1,3.61909]],[[2764.1,1.89421081],[2764.3,2.43030499],[2764.4,3.61742],[2764.5,3.61729],[2764.6,4.99319513]]]
["bitfinex","ETHUSD",1724505909767,[[2765.4,10.78093396],[2765.3,1.27197225],[2765.2,0.7956196],[2765.1,4.339756],[2764.8,6.61678]],[[2765.5,0.78140614],[2765.6,1.13460503],[2765.8,1.51534884],[2765.9,1.89141948],[2766.0,7.45]]]
["bitfinex","ETHUSD",1724505914128,[[2765.4,10.78093396],[2765.2,0.7956196],[2765.1,5.61172825],[2764.9,7.44],[2764.8,3.0]],[[2765.5,0.0248358],[2765.6,1.13460503],[2765.7,1.51534884],[2765.8,1.8923995],[2766.0,0.15716399]]]
["bitfinex","ETHUSD",1724505976232,[[2765.4,13.546654],[2765.2,3.61634],[2765.0,1.23435545],[2764.9,12.67483291],[2764.8,1.51892024]],[[2765.5,0.0248358],[2766.1,2.2913],[2766.3,0.75722463],[2766.5,6.02273155],[2766.6,1.51415026]]]
["bitfinex","ETHUSD",1724506001571,[[2765.4,15.43064448],[2765.3,3.61622],[2765.0,3.6166],[2764.9,8.35309482],[2764.8,5.23097551]],[[2765.5,0.0248358],[2766.0,0.75722463],[2766.1,1.1360193],[2766.2,3.99375026],[2766.3,3.615]]]
["bitfinex","ETHUSD",1724506061033,[[2765.4,8.32346922],[2765.3,1.27197225],[2765.2,2.4083],[2765.1,3.61644],[2764.9,10.44]],[[2765.5,0.0248358],[2766.0,3.20986307],[2766.1,8.36613461],[2766.2,2.78612251],[2774.1,20.16178084]]]
["bitfinex","ETHUSD",1724506124024,[[2765.3,7.23248],[2765.2,8.30544327],[2764.9,3.61672],[2764.8,0.75946012],[2764.7,1.61810291]],[[2765.4,0.75868471],[2765.5,1.16281388],[2765.6,1.51723639],[2765.7,1.89639128],[2765.9,2.4641]]]
["bitfinex","ETHUSD",1724506139400,[[2765.4,3.61611],[2765.3,6.61622],[2765.2,3.55287225],[2765.0,3.61657],[2764.9,7.44]],[[2765.5,0.0248358],[2765.6,0.75817085],[2765.7,1.13797808],[2765.8,1.51723639],[2765.9,4.37508719]]]
["bitfinex","ETHUSD",1724506221022,[[2763.5,3.61859],[2763.4,5.96131],[2763.3,3.0],[2763.2,1.27197225],[2763.0,3.61922]],[[2763.7,0.75698427],[2763.9,3.51030417],[2764.0,5.13307379],[2764.1,1.89254063],[2764.3,7.63928737]]]
["bitfinex","ETHUSD",1724506256473,[[2764.4,3.61742],[2764.2,3.61768],[2764.1,2.3879],[2763.8,3.61817],[2763.7,3.0]],[[2764.6,0.75640837],[2764.7,1.13630417],[2764.8,1.51505379],[2764.9,1.88960446],[2765.0,3.6167]]]
["bitfinex","ETHUSD",1724506268308,[[2764.4,3.6174],[2764.3,2.4615],[2764.0,3.6179],[2763.9,6.61803],[2763.5,10.4847693]],[[2764.9,0.75640837],[2765.0,5.68729542],[2765.2,11.06638],[2765.3,4.31234947]]]
["bitfinex","ETHUSD",1724506326675,[[2764.8,3.61683],[2764.7,2.4874],[2764.6,3.61708],[2764.2,3.61767],[2764.0,3.0416784]],[[2765.2,0.75735955],[2765.4,1.13751889],[2765.5,3.89128959],[2765.6,1.89415052],[2765.9,2.27298062]]]
["bitfinex","ETHUSD",1724506370811,[[2765.4,21.96381232],[2765.1,1.1066829],[2765.0,4.06552838],[2764.9,7.91487111],[2764.6,0.75946012]],[[2765.5,0.0248358],[2766.4,2.2796],[2766.5,0.7582652],[2766.7,1.13773312],[2766.8,6.39551411]]]
["bitfinex","ETHUSD",1724506381335,[[2766.7,3.61441],[2766.5,3.61459],[2766.3,4.88107032],[2766.2,3.0],[2766.0,9.7864]],[[2766.8,2.2796],[2767.0,0.7582652],[2767.2,4.75151312],[2767.3,2.78122411],[2861.1,8.28132323]]]
["bitfinex","ETHUSD",1724506424521,[[2767.7,3.6131],[2767.4,6.04699711],[2767.3,2.2562],[2767.2,3.0],[2766.2,1.27474342]],[[2767.8,1.13660151],[2768.0,1.51556219],[2768.1,4.16615698],[2768.2,5.00808266],[2768.3,9.72334838]]]
["bitfinex","ETHUSD",1724506500165,[[2766.5,3.6146],[2766.4,3.61468],[2766.3,3.73654136],[2766.2,3.0],[2766.1,7.44]],[[2766.7,1.13697117],[2766.8,1.51691003],[2766.9,1.8951712],[2767.0,3.61407],[2770.8,6.11095582]]]
["bitfinex","ETHUSD",1724506509837,[[2766.8,3.61427],[2766.7,3.54344136],[2766.6,4.80620525],[2766.5,3.0],[2766.4,3.61478]],[[2767.0,1.13697117],[2767.1,1.51691003],[2767.2,1.89463782],[2767.3,3.61364],[2767.4,3.61351]]]
["bitfinex","ETHUSD",1724506605412,[[2766.3,3.61493],[2766.2,5.96555],[2766.1,1.2667392],[2765.9,6.61543],[2765.8,7.44]],[[2766.4,1.89929141],[2766.7,2.2791497],[2766.8,3.61434],[2766.9,4.96870798],[2767.0,3.6141]]]
["bitfinex","ETHUSD",1724506655558,[[2768.1,7.22516],[2768.0,4.4204465],[2767.9,3.61281],[2767.7,3.0],[2767.5,3.61331]],[[2768.2,0.1301913],[2768.8,3.25468364],[2768.9,4.75005698],[2769.1,6.39554816],[2770.0,3.1203066]]]
["bitfinex","ETHUSD",1724506683292,[[2767.7,3.61302],[2767.5,3.61329],[2767.4,1.26544136],[2767.3,2.3534],[2767.2,3.61372]],[[2767.8,0.75635502],[2768.0,1.13850698],[2768.1,3.8698368],[2768.2,3.28541659],[2768.4,7.45]]]
["bitfinex","ETHUSD",1724506741303,[[2766.4,3.61473],[2766.3,7.14618136],[2766.0,14.05529],[2765.7,0.75640683],[2765.6,1.06882444]],[[2766.5,0.75855397],[2766.6,1.13789294],[2766.8,1.5187368],[2766.9,1.89633003],[2767.1,4.67319604]]]
["bitfinex","ETHUSD",1724506768468,[[2766.6,3.61448],[2766.4,5.87791],[2766.3,1.26544136],[2766.1,3.61516],[2765.8,12.61388671]],[[2766.8,1.13694388],[2766.9,1.5187368],[2767.0,1.89421977],[2767.2,4.87927136],[2767.4,3.61356]]]
["bitfinex","ETHUSD",1724506821349,[[2764.3,3.61754],[2764.1,3.61774],[2763.9,3.56274136],[2763.8,3.61817],[2763.6,0.47236808]],[[2764.6,0.75858641],[2764.8,1.13772617],[2764.9,5.13614632],[2765.0,5.5093304],[2765.3,2.27113248]]]
["bitfinex","ETHUSD",1724506870839,[[2763.1,3.61911],[2762.7,5.63524136],[2762.6,3.61972],[2762.3,0.14666855],[2761.8,1.12009581]],[[2763.4,0.75858641],[2763.5,4.85606753],[2763.6,3.61847],[2763.7,5.13680496],[2763.8,9.34250435]]]
["bitfinex","ETHUSD",1724506912427,[[2763.3,3.61886],[2763.2,5.92309],[2763.1,1.26544136],[2762.9,3.61935],[2762.7,2.0]],[[2763.4,1.52068382],[2763.5,1.9005234],[2763.8,9.73062809],[2763.9,3.61807],[2764.0,3.56124136]]]
["bitfinex","ETHUSD",1724506960063,[[2763.5,3.61851],[2763.3,3.61878],[2763.1,3.0],[2763.0,6.04563],[2762.8,8.70544136]],[[2763.7,3.5435458],[2763.8,3.69524136],[2763.9,0.41771769],[2764.0,6.27820824],[2764.2,14.21012918]]]
["bitfinex","ETHUSD",1724507042055,[[2763.7,3.61833],[2763.6,3.61835],[2763.4,1.26544136],[2763.3,5.2832],[2763.2,3.61894]],[[2763.8,0.75830618],[2763.9,1.13688494],[2764.0,1.51584659],[2764.1,1.89605958],[2764.2,2.3653]]]
["bitfinex","ETHUSD",1724507076355,[[2764.1,3.61781],[2763.9,3.61807],[2763.8,3.61084136],[2763.6,3.61843],[2763.2,3.61895]],[[2764.2,9.34566531],[2764.4,2.27479837],[2764.6,7.22592136],[2764.7,6.27103144],[2764.9,6.13495651]]]
["bitfinex","ETHUSD",1724507124169,[[2764.5,3.61718],[2764.3,6.61749],[2764.2,1.20749408],[2764.1,2.3615],[2763.6,3.61839]],[[2765.0,0.75732671],[2765.1,5.09590138],[2765.2,1.5161294],[2765.3,6.02857],[2765.4,1.89034765]]]
["bitfinex","ETHUSD",1724507190502,[[2764.0,3.61781],[2763.9,5.87671],[2763.7,1.26819733],[2763.6,6.61843],[2760.1,5.65503795]],[[2764.1,1.13860825],[2764.2,1.51814434],[2764.3,1.89777694],[2764.5,0.284868],[2764.6,6.49158232]]]
["bitfinex","ETHUSD",1724507243910,[[2764.2,3.61755],[2764.1,2.2781],[2764.0,3.61783],[2763.8,4.88637733],[2763.2,5.77779254]],[[2764.3,1.90081374],[2764.5,2.28097648],[2764.7,1.42545501],[2764.8,6.27803923],[2765.0,16.46259072]]]
["bitfinex","ETHUSD",1724507275900,[[2762.7,2.0],[2762.1,7.32],[2762.0,3.62046],[2761.9,2.3253],[2761.8,3.0]],[[2762.8,9.26596126],[2762.9,3.56948276],[2763.0,2.51549273],[2763.1,3.61916],[2763.2,1.88879866]]]
["bitfinex","ETHUSD",1724507292913,[[2760.4,5.89597],[2760.2,3.62284],[2759.9,3.62328],[2759.5,3.62379],[2759.4,3.05202262]],[[2761.0,3.62189],[2761.2,3.62164],[2761.4,3.80715445],[2761.5,3.45909775],[2761.6,5.13139367]]]
["bitfinex","ETHUSD",1724507341368,[[2760.4,3.62255],[2760.3,2.4465],[2760.2,3.62282],[2760.0,3.62312],[2759.8,1.27157065]],[[2760.6,2.28259816],[2760.8,2.05076023],[2760.9,6.28505119],[2761.0,2.3006],[2762.8,1.96072915]]]
["bitfinex","ETHUSD",1724507390019,[[2761.3,3.62136],[2761.2,2.3879],[2760.8,3.62208],[2760.6,3.0],[2760.4,3.62258]],[[2761.6,0.75762219],[2761.7,1.13465486],[2761.9,5.14064309],[2762.0,1.8906663],[2762.4,10.9101058]]]
["bitfinex","ETHUSD",1724507408364,[[2761.5,6.02643],[2761.3,3.62139],[2761.1,1.032],[2761.0,10.94183],[2760.8,3.62209]],[[2762.0,3.62063],[2762.1,3.24022219],[2762.2,4.75502486],[2762.3,8.80987309],[2762.5,3.61993]]]
["bitfinex","ETHUSD",1724507457581,[[2761.4,3.62134],[2761.3,2.9600514],[2761.2,3.62149],[2760.9,3.62197],[2760.6,6.05223199]],[[2761.6,0.75807777],[2761.7,1.13465486],[2761.9,1.51987309],[2762.0,5.51431093],[2855.1,0.00397349]]]
["bitfinex","ETHUSD",1724507521905,[[2761.0,6.01069],[2760.9,3.62199],[2760.8,8.59078525],[2760.6,6.62234],[2760.4,12.31]],[[2761.1,1.14053546],[2761.2,1.52074194],[2761.3,1.90084326],[2761.6,5.90212191],[2761.7,2.3592]]]
["bitfinex","ETHUSD",1724507532026,[[2761.2,3.62161],[2761.1,4.17167],[2761.0,1.27078525],[2760.9,2.4618],[2760.8,7.32]],[[2761.4,1.52071839],[2761.5,1.90089905],[2761.7,2.2741],[2761.8,5.90190886],[2761.9,1.27078525]]]
["bitfinex","ETHUSD",1724507584060,[[2762.5,3.6199],[2762.3,3.62009],[2762.2,4.4617463],[2762.0,3.62053],[2761.2,3.62152]],[[2762.9,0.75801806],[2763.0,4.75825355],[2763.1,7.41260839],[2763.2,1.27078525]]]
["bitfinex","ETHUSD",1724507648353,[[2763.4,0.723775],[2763.3,6.05416],[2763.2,4.88967525],[2762.8,3.61949],[2762.4,12.23249126]],[[2763.6,2.28120682],[2763.9,17.18770795],[2764.1,3.76578525],[2764.2,3.14378815],[2765.1,4.3904736]]]
["bitfinex","ETHUSD",1724507666894,[[2763.4,3.6186],[2763.2,7.26187525],[2763.1,1.13796142],[2763.0,3.61912],[2761.6,2.6584594]],[[2763.5,1.89977578],[2763.7,2.2798898],[2763.9,2.3364],[2764.0,6.27781144],[2764.1,1.27078525]]]
["bitfinex","ETHUSD",1724507725342,[[2762.0,2.48570721],[2761.8,3.62074],[2761.6,4.89178525],[2761.3,3.62143],[2761.0,3.4542834]],[[2762.1,1.13518614],[2762.3,3.40552145],[2762.4,3.6201],[2762.5,1.27078525],[2762.7,2.3194]]]
["bitfinex","ETHUSD",1724507751669,[[2762.0,0.23630793],[2761.8,5.9563],[2761.5,1.27078525],[2761.4,3.62132],[2761.2,3.62158]],[[2762.1,1.89723917],[2762.3,2.27667122],[2762.5,3.61998],[2762.6,3.92690167],[2762.7,2.3415]]]
["bitfinex","ETHUSD",1724507794363,[[2762.0,0.00250721],[2761.4,2.4434],[2761.1,12.21250525],[2761.0,3.6218],[2760.4,0.15634977]],[[2762.1,13.06024234],[2762.2,4.89111525],[2762.4,2.65038371],[2762.5,3.0],[2762.6,6.75058576]]]
["bitfinex","ETHUSD",1724507862556,[[2762.6,3.07890153],[2762.5,3.61983],[2762.4,1.27078525],[2762.3,3.62011],[2762.2,7.32]],[[2762.8,1.1368005],[2762.9,1.51650389],[2763.0,3.61927],[2763.1,1.89285565],[2763.2,7.29986525]]]
["bitfinex","ETHUSD",1724507894137,[[2762.9,3.61938],[2762.8,2.40390981],[2762.7,6.44095031],[2762.4,3.61995],[2762.3,7.32]],[[2763.0,1.5171112],[2763.1,1.89608688],[2763.4,5.89403361],[2763.6,13.56301588],[2764.1,12.18]]]
["bitfinex","ETHUSD",1724507927933,[[2762.7,0.00566846],[2762.6,6.0838],[2762.5,4.89059525],[2762.1,3.6204],[2762.0,0.00250721]],[[2762.8,1.51795336],[2763.0,1.89743889],[2763.2,5.89598666],[2763.3,9.5974],[2765.6,5.63664901]]]
["bitfinex","ETHUSD",1724507998514,[[2763.4,3.61861],[2763.2,3.296932],[2762.9,3.61935],[2762.7,7.32566846],[2762.5,12.31]],[[2763.8,1.52103803],[2763.9,3.0],[2764.0,5.50861315],[2764.2,15.62568179],[2764.5,6.26421042]]]
["bitfinex","ETHUSD",1724508043553,[[2762.7,0.00566846],[2762.3,2.3547],[2762.0,7.24093],[2761.6,3.62107],[2761.1,15.93164]],[[2762.8,10.19460147],[2762.9,2.3397],[2763.0,3.61929],[2763.1,2.26941795],[2763.3,16.55654427]]]
["bitfinex","ETHUSD",1724508062419,[[2762.7,0.00566846],[2761.9,2.4555],[2761.5,3.62121],[2761.4,3.62125],[2761.1,4.8917658]],[[2762.8,24.29228004],[2763.1,7.38288557],[2763.3,4.06145159],[2763.4,0.47220216],[2763.8,5.07032595]]]
["bitfinex","ETHUSD",1724508131804,[[2761.0,6.10386],[2760.9,3.62191],[2760.6,7.32],[2760.4,3.62263],[2760.1,6.67314668]],[[2761.6,7.24231],[2761.9,1.51697801],[2762.0,10.26867757],[2762.1,10.91047],[2778.5,19.43861935]]]
["bitfinex","ETHUSD",1724508153795,[[2760.5,2.874763],[2760.4,3.62253],[2760.2,7.32],[2759.9,3.62323],[2759.8,12.31]],[[2761.0,3.62196],[2761.2,6.62168],[2761.3,0.56793182],[2761.5,1.50745464],[2761.6,6.8843183]]]
["bitfinex","ETHUSD",1724508202452,[[2760.7,2.4278],[2760.5,3.62249],[2760.4,3.62256],[2760.3,1.13457659],[2760.2,7.32]],[[2760.8,1.50745464],[2760.9,1.89816491],[2761.0,3.62188],[2761.1,2.2777979],[2761.2,3.6217]]]
["bitfinex","ETHUSD",1724508264445,[[2760.5,3.62253],[2760.3,7.28737993],[2760.2,0.969496],[2760.0,3.62312],[2759.9,7.45]],[[2760.7,1.51839586],[2760.8,1.89691477],[2761.0,3.62189],[2761.1,5.89812772],[2761.2,2.2663]]]
["bitfinex","ETHUSD",1724508305799,[[2760.9,7.24391],[2760.7,2.4709],[2760.5,7.45],[2760.4,4.89403993],[2760.0,4.37802322]],[[2761.4,2.79082904],[2761.5,11.55296021],[2761.6,5.0],[2761.8,2.27529626],[2762.0,14.20301527]]]
["bitfinex","ETHUSD",1724508354895,[[2760.9,6.0098],[2760.8,4.89346993],[2760.5,7.45],[2760.3,15.91273],[2759.8,5.52357958]],[[2761.3,1.89736476],[2761.4,7.24278],[2761.6,7.27683771],[2761.7,3.56129993],[2761.9,6.27709066]]]
["bitfinex","ETHUSD",1724508418041,[[2761.2,3.6216],[2761.0,13.4015],[2760.9,1.27139993],[2760.7,3.62224],[2760.6,0.72411899]],[[2761.6,5.0],[2761.7,5.90902],[2762.0,6.78807509],[2762.5,5.65443523],[2763.5,3.87052078]]]
["bitfinex","ETHUSD",1724508426688,[[2761.0,3.62184],[2760.8,7.27130993],[2760.5,3.6225],[2760.4,7.45],[2757.4,5.4644395]],[[2761.5,2.288],[2761.6,11.7834795],[2761.7,3.62104],[2761.8,2.26906749],[2858.2,0.43312384]]]
["bitfinex","ETHUSD",1724508516316,[[2759.8,6.02281],[2759.5,3.62375],[2759.4,1.27177876],[2759.3,12.29],[2759.0,3.75488322]],[[2760.3,8.51744876],[2760.4,2.4606],[2760.6,2.27184663],[2760.7,3.62229],[2761.1,3.62177]]]
["bitfinex","ETHUSD",1724508559746,[[2761.2,3.62152],[2761.0,2.2892],[2760.9,8.72177876],[2760.7,3.62222],[2760.0,3.77986692]],[[2761.8,1.27177876],[2761.9,9.70033],[2762.4,3.62007],[2762.6,7.36],[2763.1,3.61921]]]
["bitfinex","ETHUSD",1724508578885,[[2760.2,3.6229],[2760.1,3.62296],[2759.8,7.45],[2759.7,2.3036],[2759.6,3.62369]],[[2760.7,3.62229],[2760.8,2.4349],[2760.9,3.62205],[2761.3,10.98151],[2762.0,5.87572013]]]
["bitfinex","ETHUSD",1724508617976,[[2760.7,2.4739],[2760.5,3.6224],[2760.2,11.07287],[2759.9,0.45023699],[2759.8,18.96404077]],[[2761.1,3.62176],[2761.2,3.62162],[2761.3,2.4612],[2761.5,0.970352],[2761.6,2.26933064]]]
["bitfinex","ETHUSD",1724508694828,[[2761.1,0.79874137],[2761.0,1.27110607],[2760.9,2.3682],[2760.7,3.62224],[2760.5,0.75488322]],[[2761.3,0.05018591],[2761.4,3.62137],[2761.8,2.4511],[2761.9,4.89181607]]]
["bitfinex","ETHUSD",1724508716084,[[2759.8,2.2556],[2759.7,2.36082968],[2759.6,3.62367],[2759.5,3.62376],[2759.2,3.0]],[[2760.2,7.24604],[2760.5,2.3092],[2760.9,6.62209],[2761.7,6.25867391],[2761.9,3.11572869]]]
["bitfinex","ETHUSD",1724508770491,[[2758.8,7.45],[2758.7,3.6248],[2758.5,1.27110607],[2758.4,2.4203],[2758.2,15.9155]],[[2759.1,0.03839868],[2759.2,2.2821],[2759.3,3.62412],[2759.5,3.62392],[2759.6,1.27110607]]]
["bitfinex","ETHUSD",1724508794897,[[2758.1,0.0907926],[2757.8,3.626],[2757.7,3.62608],[2757.5,2.325],[2757.4,1.27110607]],[[2758.3,3.66248458],[2758.4,1.27110607],[2758.5,5.90682],[2758.8,3.62479],[2758.9,7.36]]]
["bitfinex","ETHUSD",1724508857403,[[2757.1,3.6269],[2757.0,6.06772],[2756.6,4.9019176],[2756.5,2.65336462],[2756.4,6.62789]],[[2757.6,8.96851588],[2757.7,3.62625],[2757.8,0.56851754],[2757.9,2.27011148],[2758.1,21.4541634]]]
["bitfinex","ETHUSD",1724508879819,[[2757.2,3.62686],[2757.1,3.62691],[2757.0,3.7646076],[2756.8,3.0],[2756.6,3.62763]],[[2757.7,3.62624],[2757.8,3.62609],[2757.9,3.5806076],[2758.0,7.36],[2758.1,3.62576]]]
["bitfinex","ETHUSD",1724508929131,[[2757.0,3.62711],[2756.9,3.62715],[2756.8,4.04012438],[2756.5,10.45],[2756.4,4.38932082]],[[2757.3,0.0392561],[2757.4,3.62667],[2757.5,2.4329],[2757.6,3.62641],[2757.7,1.2743076]]]
["bitfinex","ETHUSD",1724508989066,[[2758.2,3.62554],[2758.1,3.6256],[2757.8,3.7344076],[2757.7,3.62616],[2757.6,3.6263]],[[2758.6,2.4839],[2758.7,3.62492],[2758.9,7.36],[2759.0,2.27104685],[2759.1,3.00129807]]]
["bitfinex","ETHUSD",1724509038421,[[2758.3,4.8996076],[2758.2,2.4211],[2757.9,3.62591],[2757.7,3.0],[2757.5,3.78902438]],[[2758.9,2.4359],[2759.1,4.90006567],[2759.4,3.624],[2759.5,3.0],[2759.8,6.26886107]]]
["bitfinex","ETHUSD",1724509081536,[[2759.0,18.8844266],[2758.8,3.6247],[2758.7,2.01070542],[2758.6,4.76716623],[2758.5,1.52290164]],[[2759.1,0.00129807],[2759.8,2.2905],[2760.2,4.8972476],[2760.5,7.36],[2761.3,6.7423611]]]
["bitfinex","ETHUSD",1724509158759,[[2760.7,0.973714],[2760.6,6.11489],[2760.5,3.62245],[2760.4,1.2743076],[2760.2,3.62283]],[[2761.1,3.62175],[2761.2,2.3524],[2761.3,3.62154],[2761.4,1.2743076],[2761.5,3.0]]]
["bitfinex","ETHUSD",1724509210114,[[2761.2,3.62158],[2761.1,2.3334],[2761.0,5.38576236],[2760.7,11.83140129],[2758.5,39.36935848]],[[2761.7,7.22096],[2761.8,4.8952276],[2761.9,5.373],[2762.2,0.5678179],[2762.7,15.91942967]]]
["bitfinex","ETHUSD",1724509260063,[[2762.7,3.61961],[2762.5,3.61987],[2762.4,2.388],[2762.1,11.07038],[2761.6,12.29]],[[2762.9,0.06675357],[2763.0,2.4503],[2763.2,4.8933176],[2763.4,3.61875],[2763.5,7.36]]]
["bitfinex","ETHUSD",1724509320986,[[2762.1,3.62043],[2762.0,3.62056],[2761.9,2.4387],[2761.8,1.2743076],[2761.6,0.7587167]],[[2762.2,0.05106423],[2762.5,2.4895],[2762.6,10.97979],[2762.7,12.18],[2762.8,4.8938176]]]
["bitfinex","ETHUSD",1724509340864,[[2762.9,4.70184376],[2762.8,3.61951],[2762.7,3.5864076],[2762.5,8.405201],[2762.4,3.62002]],[[2763.0,0.0475921],[2763.4,7.2188],[2763.5,3.7525076],[2763.6,3.61853],[2763.8,3.0]]]
["bitfinex","ETHUSD",1724509390812,[[2762.1,2.3636],[2762.0,3.62047],[2761.9,8.19974183],[2761.8,4.6815253],[2761.5,0.5575693]],[[2762.7,3.65544233],[2762.8,3.61959],[2763.1,2.3718],[2763.2,6.61902],[2763.6,6.66447281]]]
["bitfinex","ETHUSD",1724509471393,[[2763.9,0.608079],[2763.8,3.61809],[2763.6,7.1461979],[2763.5,7.45],[2763.4,3.6187]],[[2764.4,5.87582],[2764.6,4.8855679],[2765.0,10.97666],[2765.1,2.64994383],[2765.3,6.74651615]]]
["bitfinex","ETHUSD",1724509495831,[[2763.1,3.61906],[2762.9,3.6193],[2762.7,7.45],[2762.6,4.8881679],[2762.5,2.4934]],[[2763.4,2.4061],[2763.6,3.61849],[2763.7,5.37544469],[2764.1,3.61784],[2764.4,3.0]]]
["bitfinex","ETHUSD",1724509555403,[[2765.6,6.01413],[2765.5,1.2684079],[2765.4,3.61603],[2765.1,3.61643],[2764.7,3.0]],[[2766.2,3.47249732],[2766.3,3.61498],[2766.4,1.4008311],[2766.5,3.61475],[2766.7,3.61453]]]
["bitfinex","ETHUSD",1724509624296,[[2766.1,3.61517],[2766.0,3.61521],[2765.8,7.45],[2765.7,3.7954637]],[[2766.4,0.1324232],[2766.5,2.3166],[2766.7,3.61441],[2766.8,1.26665951],[2766.9,3.61417]]]
["bitfinex","ETHUSD",1724509636056,[[2766.3,3.61493],[2766.2,3.61498],[2766.0,1.26665951],[2765.9,2.2854],[2765.8,7.45]],[[2766.4,0.1324232],[2766.5,2.4998],[2766.9,4.88087951],[2767.1,10.97397],[2767.6,3.61326]]]
["bitfinex","ETHUSD",1724509721505,[[2767.9,4.69530495],[2767.8,2.3329],[2767.7,4.87967951],[2767.6,1.08258595],[2767.4,3.61348]],[[2768.3,0.03295424],[2768.4,5.9797],[2768.5,3.61213],[2768.7,8.62665951],[2769.0,3.61146]]]
["bitfinex","ETHUSD",1724509732267,[[2768.0,3.61269],[2767.9,1.26665951],[2767.8,3.6129],[2767.7,2.4072],[2767.6,1.08258595]],[[2768.6,5.8873],[2768.7,7.36],[2768.8,4.87841951],[2769.2,12.3124232],[2769.7,3.6106]]]
["bitfinex","ETHUSD",1724509798515,[[2767.6,3.61321],[2767.5,2.4364],[2767.4,3.61348],[2767.3,1.26665951],[2767.1,7.45]],[[2768.0,2.3203],[2768.1,3.61266],[2768.2,1.26665951],[2768.6,10.97195],[2768.7,2.65580696]]]
["bitfinex","ETHUSD",1724509845365,[[2763.1,3.61903],[2763.0,3.61924],[2762.8,2.4791],[2762.7,3.61953],[2762.5,3.0]],[[2763.7,3.6184],[2763.8,3.61827],[2764.3,6.06408],[2764.6,3.6172],[2764.7,4.05856456]]]
["bitfinex","ETHUSD",1724509860405,[[2763.6,7.23674],[2763.1,11.06907],[2763.0,5.4198],[2762.7,0.15538162],[2762.3,1.50905769]],[[2764.2,4.7421069],[2764.3,5.93522],[2764.7,10.97705],[2764.9,7.92988055],[2765.1,2.261929]]]
["bitfinex","ETHUSD",1724509909608,[[2763.8,3.61814],[2763.7,3.61833],[2763.4,2.3375],[2763.3,3.61883],[2763.1,10.45]],[[2764.3,3.61761],[2764.5,3.61731],[2764.6,9.8562],[2764.7,0.56729691],[2764.9,3.61679]]]
["bitfinex","ETHUSD",1724509938723,[[2764.3,3.61754],[2763.8,6.07238],[2763.6,4.323718],[2763.5,11.06855],[2763.1,12.29]],[[2764.8,3.61694],[2764.9,2.4147],[2765.0,7.36],[2765.1,1.88793335],[2765.4,18.06168002]]]
["bitfinex","ETHUSD",1724509983848,[[2764.3,3.0],[2764.2,3.61755],[2764.1,2.807787],[2763.9,3.61802],[2763.7,3.04339237]],[[2765.0,0.79434474],[2765.1,6.04829],[2765.2,1.89520737],[2765.4,5.89041884],[2765.5,3.6]]]
["bitfinex","ETHUSD",1724510044893,[[2764.5,3.61727],[2764.4,2.3221],[2764.3,4.88439511],[2764.0,11.06791],[2763.9,3.0]],[[2765.1,7.23314],[2765.2,3.04673119],[2765.5,10.97602],[2766.1,3.61527],[2767.9,1.89612631]]]
["bitfinex","ETHUSD",1724510107726,[[2765.6,4.46221592],[2765.4,6.06151],[2765.3,8.71697511],[2765.1,3.61645],[2764.9,3.0]],[[2766.0,3.61534],[2766.2,6.7759178],[2766.4,2.3316],[2766.5,5.88733523],[2782.6,38.23621462]]]
["bitfinex","ETHUSD",1724510134730,[[2765.3,6.11607],[2765.2,4.88322511],[2764.9,3.61671],[2764.5,1.13348766],[2764.1,3.61774]],[[2765.8,3.7058249],[2766.0,4.88237511],[2766.1,4.26104098],[2766.3,0.56692356],[2766.6,2.65291737]]]
["bitfinex","ETHUSD",1724510207199,[[2761.6,4.88798511],[2761.5,13.42121],[2761.1,3.62174],[2761.0,12.29],[2760.8,3.62208]],[[2762.2,3.62038],[2762.3,0.07895335],[2762.4,3.62009],[2762.5,0.98135128],[2762.6,3.76187511]]]
["bitfinex","ETHUSD",1724510256719,[[2761.4,3.62135],[2761.3,1.26998251],[2761.2,3.62152],[2761.1,10.45],[2760.9,2.383]],[[2761.8,2.83267496],[2761.9,3.62071],[2762.1,3.62052],[2762.2,1.89813094],[2763.2,6.74714673]]]
["bitfinex","ETHUSD",1724510266069,[[2761.6,3.62108],[2761.4,4.89125251],[2761.3,2.383],[2761.1,6.62171],[2759.2,35.0]],[[2761.7,0.07358082],[2761.8,0.56767496],[2762.1,5.88544],[2762.2,12.87782552],[2762.9,3.61942]]]
["bitfinex","ETHUSD",1724510336243,[[2762.4,4.47101625],[2762.3,4.89005251],[2762.0,14.74716638],[2761.9,4.38101541],[2761.7,12.29]],[[2762.5,0.05625835],[2762.8,2.3452],[2763.0,3.61927],[2763.1,3.17036145],[2763.3,3.61892]]]
["bitfinex","ETHUSD",1724510393027,[[2763.7,3.61831],[2763.6,3.61838],[2763.5,1.26998251],[2763.4,2.2874],[2763.3,3.0]],[[2764.0,1.95405416],[2764.1,2.4846],[2764.2,5.89589661],[2764.4,4.88745251],[2768.6,8.10209763]]]
["bitfinex","ETHUSD",1724510398063,[[2763.7,3.61831],[2763.6,3.61838],[2763.5,1.26998251],[2763.4,2.2874],[2763.3,3.0]],[[2763.9,1.95540738],[2764.1,2.4846],[2764.2,9.51523559],[2764.4,3.92973237],[2765.6,0.25163814]]]
["bitfinex","ETHUSD",1724510467182,[[2763.0,3.61918],[2762.9,3.73528251],[2762.8,4.70060225],[2760.0,4.36730729],[2758.2,17.5091117]],[[2763.4,0.0777661],[2763.5,5.89272],[2763.7,7.21841],[2763.8,1.26998251],[2769.9,10.14297419]]]
["bitfinex","ETHUSD",1724510524196,[[2762.9,10.23862],[2762.8,3.58228251],[2762.4,11.06998],[2762.2,0.16159333],[2762.1,4.10175497]],[[2763.5,5.8773],[2763.7,4.88838251],[2763.8,9.25364347],[2764.0,3.61796],[2764.1,2.27237216]]]
["bitfinex","ETHUSD",1724510545944,[[2762.9,6.6193],[2762.7,3.61961],[2762.6,0.76041541],[2762.5,3.65027647],[2762.4,12.58131688]],[[2763.3,1.96947186],[2763.6,2.28124056],[2763.7,1.26998251],[2763.8,7.36],[2764.1,3.14383465]]]
["bitfinex","ETHUSD",1724510624421,[[2762.4,6.03817],[2762.3,4.89004251],[2762.1,4.39293025],[2761.9,4.38108541],[2761.8,1.01097147]],[[2762.8,0.05959629],[2762.9,3.61946],[2763.1,7.38089251],[2763.2,9.63928141]]]
["bitfinex","ETHUSD",1724510687465,[[2762.0,3.62055],[2761.7,4.89083251],[2761.6,4.99217827],[2761.5,3.0],[2761.4,12.20480766]],[[2762.1,0.04779601],[2762.3,4.28085707],[2762.5,8.51001251],[2762.6,2.28126848],[2769.9,0.7944]]]
["bitfinex","ETHUSD",1724510718272,[[2761.8,3.62081],[2761.7,3.62093],[2761.6,3.65368251],[2761.3,3.62142],[2761.2,7.6126898]],[[2762.4,3.66447665],[2762.5,1.26998251],[2762.6,2.368],[2762.9,5.51417469],[2763.1,2.27372963]]]
["bitfinex","ETHUSD",1724510751166,[[2762.0,3.62048],[2761.8,3.0],[2761.7,6.03906],[2761.6,1.26998251],[2761.4,3.62128]],[[2762.3,0.03856283],[2762.4,4.84502425],[2762.5,3.65958251],[2762.6,10.97986],[2772.6,12.4647655]]]
["bitfinex","ETHUSD",1724510788339,[[2761.7,3.62085],[2761.5,6.62115],[2761.4,1.88850358],[2761.3,2.03039792],[2761.2,9.75244244]],[[2762.0,2.2922],[2762.1,1.93955148],[2762.2,3.62031],[2762.3,6.46915553],[2762.4,1.26998251]]]
["bitfinex","ETHUSD",1724510837891,[[2760.1,3.62298],[2759.9,3.62323],[2759.7,1.26998251],[2759.6,13.54528],[2759.2,13.84566597]],[[2760.4,0.036097],[2760.5,2.454],[2760.6,4.89241251],[2760.7,0.55],[2760.8,3.62222]]]
["bitfinex","ETHUSD",1724510900170,[[2760.1,3.62304],[2759.9,4.89318251],[2759.8,1.88959824],[2759.7,2.4781],[2759.6,11.83410541]],[[2760.5,7.92854895],[2760.7,6.45554074],[2760.9,1.26998251],[2761.0,6.28568253],[2776.7,19.46548838]]]
["bitfinex","ETHUSD",1724510933706,[[2760.1,3.62305],[2759.9,3.62321],[2759.8,4.3677505],[2759.7,2.03039792],[2759.6,11.07369]],[[2760.3,1.90340816],[2760.5,6.02586],[2760.6,2.2840898],[2760.7,4.17227],[2760.9,3.93475394]]]
["bitfinex","ETHUSD",1724510996942,[[2761.4,3.62135],[2761.3,3.6214],[2761.1,1.26998251],[2761.0,5.92384],[2760.9,7.45]],[[2761.8,2.4024],[2761.9,4.89069251],[2762.0,5.90023259],[2762.2,2.65958302],[2762.3,3.87295188]]]
["bitfinex","ETHUSD",1724511079327,[[2761.0,3.62186],[2760.7,5.99867],[2760.6,7.45],[2760.5,7.89248251],[2757.5,5.61510938]],[[2761.3,0.06829591],[2761.4,2.3127],[2761.5,5.4960521],[2761.6,5.90303614],[2761.8,2.66215383]]]
["bitfinex","ETHUSD",1724511099591,[[2762.3,0.77058683],[2762.2,4.70586825],[2762.1,3.0],[2762.0,7.25338251],[2761.9,7.45]],[[2762.6,0.06188658],[2762.7,3.61971],[2762.8,3.61962],[2762.9,3.58988251],[2763.2,5.89273046]]]
["bitfinex","ETHUSD",1724511129395,[[2762.3,6.0793],[2762.2,4.89019251],[2762.1,3.0],[2762.0,7.45],[2761.8,3.62076]],[[2762.8,3.67983067],[2763.0,7.23004251],[2763.3,3.61888],[2763.4,6.14419429],[2763.7,6.26817281]]]
["bitfinex","ETHUSD",1724511193551,[[2761.0,6.91202669],[2760.8,15.30976925],[2760.6,3.0],[2760.5,0.91685834],[2758.0,5.66925137]],[[2761.4,0.04802427],[2761.5,3.62122],[2761.6,5.949],[2761.8,2.28135775],[2762.0,2.66158405]]]
["bitfinex","ETHUSD",1724511263880,[[2762.9,3.6193],[2762.7,4.591778],[2762.6,2.483],[2762.5,3.61981],[2761.3,1.91814739]],[[2763.4,0.04675827],[2763.5,5.959],[2763.6,3.61978172],[2763.7,0.56748838],[2764.0,6.61798]]]
["bitfinex","ETHUSD",1724511344047,[[2763.5,11.564217],[2763.3,3.61884],[2763.2,3.07391541],[2763.1,4.45567384],[2763.0,7.60793814]],[[2763.6,0.00122172],[2764.0,2.2739],[2764.3,2.2807525],[2764.4,3.61742],[2764.5,6.27816792]]]
["bitfinex","ETHUSD",1724511368747,[[2763.3,3.61885],[2763.1,3.61909],[2763.0,0.361929],[2762.8,3.61943],[2762.5,12.763]],[[2763.5,2.4442],[2763.6,0.00122172],[2764.1,4.18512571],[2764.3,2.27238674],[2765.1,3.61655]]]
["bitfinex","ETHUSD",1724511438492,[[2762.4,3.61994],[2761.9,3.62064],[2761.6,3.0],[2761.4,3.62127],[2760.9,3.62192]],[[2762.9,2.497],[2763.2,3.619],[2763.3,3.61887],[2763.4,3.973446],[2763.8,3.61825]]]
["bitfinex","ETHUSD",1724511540637,[[2762.7,7.601058],[2762.4,9.8808],[2762.3,3.62012],[2762.0,3.75597759],[2757.7,3.46277153]],[[2763.3,2.419],[2763.4,3.61874],[2763.6,3.61855],[2763.8,3.87295188],[2763.9,7.80552643]]]
["bitfinex","ETHUSD",1724511569975,[[2764.2,3.61768],[2764.1,3.61779],[2763.7,3.61831],[2763.5,2.2996],[2763.4,7.342441]],[[2764.7,2.4064],[2764.8,3.61697],[2765.0,3.61672],[2765.2,0.55],[2765.3,4.18348148]]]
["bitfinex","ETHUSD",1724511621936,[[2762.6,3.61967],[2762.1,6.62038],[2762.0,7.45],[2761.8,2.4038],[2761.1,0.81907079]],[[2762.9,2.3509],[2763.2,4.577876],[2763.4,3.6188],[2763.6,3.87295188],[2763.8,3.61825]]]
["bitfinex","ETHUSD",1724511690504,[[2763.0,3.61925],[2762.8,3.61941],[2762.7,0.38454421],[2762.4,6.0053],[2762.1,6.62037]],[[2763.1,2.393],[2763.5,0.55],[2763.7,3.87295188],[2763.8,3.61827],[2764.1,7.03004512]]]
["bitfinex","ETHUSD",1724511744057,[[2763.5,3.6185],[2763.3,3.61879],[2763.0,6.07202],[2762.9,7.45],[2762.8,3.75597759]],[[2764.0,3.245087],[2764.1,3.61782],[2764.4,3.87295188],[2764.5,0.72371474],[2796.4,20.0308]]]
["bitfinex","ETHUSD",1724511776347,[[2763.9,3.618],[2763.7,3.61825],[2763.5,2.3563],[2763.3,3.61876],[2763.0,14.06919]],[[2764.3,2.3288],[2764.4,0.55],[2764.5,12.58041481],[2764.7,3.61996739],[2765.0,6.61668]]]
["bitfinex","ETHUSD",1724511801842,[[2764.1,3.61773],[2763.8,2.4367],[2763.5,0.75597759],[2763.2,15.90895],[2763.0,3.61924]],[[2764.7,2.3572],[2765.3,3.87295188],[2765.5,6.1380266],[2765.6,3.61588],[2765.8,15.92714673]]]
["bitfinex","ETHUSD",1724511870386,[[2763.9,3.61806],[2763.8,3.61811],[2763.7,0.07236089],[2763.6,2.4607],[2763.5,1.26900983]],[[2764.3,2.3283],[2764.5,4.88629983],[2764.8,7.48989188],[2765.0,3.13996317],[2765.2,15.92714673]]]
["bitfinex","ETHUSD",1724511946670,[[2763.0,3.61924],[2762.8,3.6195],[2762.6,4.05779783],[2762.4,6.61996],[2762.3,8.20597759]],[[2763.3,2.415],[2763.5,3.61862],[2763.6,1.81900983],[2763.7,3.6184],[2769.5,14.10579752]]]
["bitfinex","ETHUSD",1724511954742,[[2763.3,3.61885],[2763.2,3.61886],[2762.9,2.4073],[2762.8,4.88845983],[2762.6,0.361988]],[[2763.6,0.09294277],[2763.8,11.13437171],[2763.9,3.61814],[2764.4,9.75607986],[2764.7,7.36421673]]]
["bitfinex","ETHUSD",1724512069860,[[2761.3,3.62138],[2761.2,3.62161],[2761.0,2.4847],[2760.9,8.71900983],[2760.8,12.29]],[[2761.6,2.4816],[2761.8,1.26900983],[2762.2,3.6204],[2762.5,3.61999],[2763.3,3.61894]]]
["bitfinex","ETHUSD",1724512120032,[[2759.7,0.0532844],[2759.0,3.62439],[2758.8,2.3194],[2758.7,1.26900983],[2741.8,3.04419593]],[[2759.8,8.19741246],[2759.9,3.62341],[2760.3,8.06391465],[2760.6,18.80245],[2764.1,6.91729941]]]
["bitfinex","ETHUSD",1724512135107,[[2759.7,0.0532844],[2759.2,2.4966],[2759.1,3.62429],[2759.0,3.62441],[2758.9,1.26900983]],[[2759.8,5.93091246],[2759.9,3.62342],[2760.0,2.4873],[2760.3,11.06392465],[2760.6,15.80248]]]
["bitfinex","ETHUSD",1724512175953,[[2761.2,6.899046],[2761.1,0.07242278],[2761.0,3.62181],[2760.7,11.07224],[2760.6,3.0]],[[2761.9,4.17077],[2762.0,4.223573],[2762.2,2.4088],[2762.3,4.44086915]]]
["bitfinex","ETHUSD",1724512254296,[[2762.8,11.75103097],[2762.5,3.61981],[2762.3,10.45],[2762.1,5.13907307],[2762.0,1.13348766]],[[2762.9,0.18706459],[2763.6,3.61854],[2763.7,2.2582],[2763.8,3.61826],[2763.9,1.26947794]]]
["bitfinex","ETHUSD",1724512267913,[[2762.8,14.75103097],[2762.7,3.6196],[2762.4,0.91206618],[2762.3,12.20361766],[2762.1,2.50101475]],[[2762.9,0.09530759],[2763.7,2.401],[2763.8,3.61826],[2764.0,4.88749794],[2764.8,6.74664003]]]
["bitfinex","ETHUSD",1724512361445,[[2762.3,3.62004],[2762.2,3.62021],[2762.0,1.26947794],[2761.9,9.7285],[2761.8,4.47185879]],[[2762.6,2.4897],[2762.7,0.0773097],[2762.9,7.33416759],[2763.0,1.26947794],[2763.5,3.13381976]]]
["bitfinex","ETHUSD",1724512408668,[[2763.6,4.342165],[2763.5,4.88806794],[2763.1,13.49325],[2762.8,21.67982077]],[[2763.7,2.55356665],[2764.2,3.61768],[2764.3,1.26947794],[2764.4,3.61748],[2765.4,3.61612]]]
["bitfinex","ETHUSD",1724512422349,[[2763.4,3.61872],[2763.3,3.61877],[2763.2,1.26947794],[2763.1,7.45],[2762.9,6.20354376]],[[2763.6,0.06250511],[2763.7,2.2967],[2764.0,7.23599],[2764.1,1.26947794],[2769.3,8.10209763]]]
["bitfinex","ETHUSD",1724512489348,[[2763.6,0.44691968],[2763.5,4.46919679],[2763.3,4.88825794],[2763.1,7.45],[2763.0,7.49013996]],[[2763.7,0.05499887],[2763.8,2.289],[2764.0,7.23598],[2764.2,1.26947794],[2764.5,3.61733]]]
["bitfinex","ETHUSD",1724512530733,[[2763.2,3.61888],[2763.0,4.88866794],[2762.9,0.723866],[2762.7,13.51369],[2762.6,0.92052333]],[[2763.6,2.31443429],[2763.8,4.88777794],[2763.9,3.61813],[2764.3,3.61761],[2769.0,4.80405285]]]
["bitfinex","ETHUSD",1724512578747,[[2763.4,3.61873],[2763.3,3.61878],[2763.1,0.33967764],[2763.0,4.26947794],[2762.9,5.10268396]],[[2763.5,2.94591788],[2763.6,0.04743429],[2764.0,4.88745794],[2764.4,7.49041188],[2861.2,0.00436845]]]
["bitfinex","ETHUSD",1724512638596,[[2762.8,3.61951],[2762.7,3.61964],[2762.4,3.62],[2762.3,1.2690102],[2762.1,7.45]],[[2762.9,2.339],[2763.5,3.61866],[2763.6,0.04743429],[2764.1,12.18],[2764.6,7.36435673]]]
["bitfinex","ETHUSD",1724512657253,[[2762.7,7.23928],[2762.5,2.3021],[2762.3,4.344154],[2762.0,6.62052],[2761.9,5.4031313]],[[2762.8,0.03847021],[2763.2,2.3404],[2763.3,3.87295188],[2763.6,12.22743429],[2763.9,3.04761432]]]
["bitfinex","ETHUSD",1724512731709,[[2762.5,1.26941707],[2762.3,0.85098271],[2762.0,2.4315],[2761.8,6.62072],[2761.7,0.91633211]],[[2763.1,2.4746],[2763.4,3.61884],[2763.5,0.56749257],[2763.8,3.0],[2764.3,3.61762]]]
["bitfinex","ETHUSD",1724512817589,[[2761.9,3.62058],[2761.8,1.10020652],[2761.7,5.50928953],[2761.6,9.47964022],[2751.4,2.57580372]],[[2762.3,2.4582],[2762.4,3.62004],[2762.6,4.88996226],[2762.8,0.56762578],[2763.0,3.61928]]]
["bitfinex","ETHUSD",1724512851165,[[2762.8,3.6195],[2762.7,0.95479],[2762.5,3.61982],[2762.4,4.65756567],[2762.0,3.0]],[[2763.1,0.07579055],[2763.2,2.3691],[2763.3,4.88904226],[2763.4,3.6188],[2765.4,19.82]]]
["bitfinex","ETHUSD",1724512901078,[[2763.5,3.61859],[2763.4,3.61862],[2763.1,3.0],[2763.0,9.7301],[2762.9,3.61935]],[[2763.9,2.2799],[2764.0,3.61795],[2764.2,3.61772],[2764.5,7.36],[2765.4,3.12612681]]]
["bitfinex","ETHUSD",1724512953289,[[2763.6,3.61844],[2763.5,3.6185],[2763.4,1.2685269],[2763.1,6.61909],[2763.0,3.09856274]],[[2763.8,2.4023],[2764.2,3.61773],[2764.3,4.8861569],[2764.7,6.75890428],[2794.7,18.44653551]]]
["bitfinex","ETHUSD",1724512978831,[[2763.1,3.61903],[2762.8,3.5884269],[2762.6,14.06973],[2762.4,0.91590978],[2760.4,1.87183292]],[[2763.3,0.05937398],[2763.4,2.3054],[2763.7,3.61833],[2763.8,1.5087569],[2763.9,3.61814]]]
["bitfinex","ETHUSD",1724513047870,[[2764.4,3.61733],[2764.2,3.6176],[2764.1,1.2685269],[2764.0,2.4089],[2763.5,11.82698274]],[[2764.7,0.65030491],[2764.8,2.4059],[2764.9,3.61679],[2765.0,8.6285269],[2765.1,3.61658]]]
["bitfinex","ETHUSD",1724513118373,[[2765.4,3.61611],[2765.2,4.8848469],[2765.0,0.33906383],[2764.9,5.253],[2764.8,4.37532274]],[[2765.5,0.03917367],[2765.7,2.87675801],[2766.0,12.2438669],[2766.2,3.6151],[2766.6,3.61459]]]
["bitfinex","ETHUSD",1724513159822,[[2766.1,3.61509],[2765.9,3.6154],[2765.7,9.9433],[2765.6,3.61581],[2765.3,15.3289151]],[[2766.6,1.08164099],[2766.7,6.06712],[2766.8,3.61435],[2767.2,10.97379],[2767.3,3.0389151]]]
["bitfinex","ETHUSD",1724513198893,[[2767.7,3.6131],[2767.6,3.61322],[2767.3,1.26604257],[2767.2,5.97361],[2766.5,2.02762312]],[[2768.0,0.03694202],[2768.1,0.0798655],[2768.2,2.3441],[2768.3,4.87837257],[2768.5,10.97211]]]
["bitfinex","ETHUSD",1724513228845,[[2768.0,7.947973],[2767.8,1.26604257],[2767.7,2.4992],[2767.6,3.61317],[2767.4,7.45]],[[2768.1,0.11628021],[2768.4,2.364],[2768.7,4.87790257],[2769.8,0.33908032],[2771.0,24.1833651]]]
["bitfinex","ETHUSD",1724513269472,[[2766.6,3.61446],[2766.5,3.61461],[2766.3,3.0],[2766.1,3.61512],[2766.0,7.45]],[[2767.1,2.50712],[2767.4,3.8478],[2767.5,3.6134],[2767.7,7.36],[2768.5,3.35699892]]]
["bitfinex","ETHUSD",1724513340371,[[2765.7,3.61567],[2765.5,3.61598],[2765.4,8.7153625],[2765.3,1.468258],[2765.2,2.3088]],[[2766.2,1.2653625],[2766.3,2.485],[2766.4,3.61487],[2766.8,3.6144],[2766.9,7.36]]]
["bitfinex","ETHUSD",1724513368674,[[2764.5,6.61728],[2764.4,0.00365859],[2764.2,3.61761],[2763.9,5.96022],[2763.7,3.48833778]],[[2764.9,2.2646],[2765.1,3.6165],[2765.2,3.6164],[2765.6,3.61592],[2765.8,3.04090177]]]
["bitfinex","ETHUSD",1724513423583,[[2762.3,3.62015],[2762.2,3.62027],[2762.0,2.458],[2761.8,10.89299571],[2761.5,3.04721214]],[[2762.9,2.3171],[2763.0,3.61926],[2763.1,3.61914],[2763.3,7.36],[2763.5,3.04721214]]]
["bitfinex","ETHUSD",1724513480348,[[2762.9,3.61928],[2762.7,3.6196],[2762.4,2.4109],[2762.3,3.62007],[2762.2,3.0]],[[2763.5,0.959883],[2763.6,5.98047],[2763.8,3.61824],[2764.1,6.66504214],[2764.2,3.0]]]
["bitfinex","ETHUSD",1724513496478,[[2763.4,3.61861],[2763.2,11.06895],[2763.1,2.432],[2763.0,3.0],[2762.9,3.61931]],[[2764.1,3.61782],[2764.2,3.61779],[2764.3,2.4237],[2764.8,10.97699],[2764.9,3.0]]]
["bitfinex","ETHUSD",1724513555898,[[2764.6,1.468432],[2764.5,7.23438],[2764.4,7.45],[2764.2,3.0],[2761.6,35.0]],[[2765.2,3.61638],[2765.3,5.88089],[2765.6,3.04413818],[2765.7,7.36],[2765.8,3.61564]]]
["bitfinex","ETHUSD",1724513607339,[[2763.9,4.341645],[2763.8,3.61812],[2763.6,3.0],[2763.5,7.45],[2763.4,4.36994479]],[[2764.4,6.08022],[2764.7,3.6171],[2764.9,3.04413818],[2765.0,10.97667],[2766.3,3.77152765]]]
["bitfinex","ETHUSD",1724513644551,[[2764.7,3.6169],[2764.6,2.2761],[2764.5,3.61721],[2764.2,8.313788],[2764.0,7.45]],[[2765.2,6.0707],[2765.5,10.97605],[2765.7,3.04301125],[2765.8,3.61563],[2767.3,4.3633651]]]
["bitfinex","ETHUSD",1724513708058,[[2766.1,7.23038],[2765.8,1.2675638],[2765.7,3.61567],[2765.6,0.71606038],[2765.5,2.3223]],[[2766.2,2.31608287],[2766.7,1.2675638],[2766.9,7.22848],[2767.4,3.61354],[2769.5,4.70260723]]]
["bitfinex","ETHUSD",1724513733127,[[2765.7,3.61571],[2765.5,3.977479],[2765.1,3.61645],[2765.0,3.61659],[2764.9,3.66152887]],[[2765.9,2.45314422],[2766.2,3.61575287],[2766.3,3.61499],[2766.8,6.65290952],[2767.4,3.13096415]]]
["bitfinex","ETHUSD",1724513800940,[[2765.7,4.83159529],[2765.6,4.92801288],[2765.5,3.6159],[2765.3,4.94581379],[2765.2,4.74322218]],[[2766.0,2.45923286],[2766.2,3.61576287],[2766.4,3.61485],[2766.5,1.26641788],[2766.9,7.36]]]
["bitfinex","ETHUSD",1724513867244,[[2765.2,8.38259171],[2765.1,4.26711711],[2764.9,2.3892],[2764.7,11.06699],[2764.2,5.12012958]],[[2765.6,2.43124784],[2765.8,3.61559],[2765.9,3.61549],[2766.0,1.26711711],[2766.2,0.00068287]]]
["bitfinex","ETHUSD",1724513905184,[[2765.7,4.76549971],[2765.5,3.0]],[[2766.1,0.0792396],[2766.2,0.00068287],[2766.3,2.3023],[2766.5,3.61468],[2766.6,1.26711711]]]
["bitfinex","ETHUSD",1724513937567,[[2765.9,3.6154],[2765.7,3.61572],[2765.6,1.26711711],[2765.5,3.0],[2765.4,1.29249318]],[[2766.0,0.07743242],[2766.1,2.3191],[2766.2,0.00068287],[2766.4,1.26711711],[2766.5,7.22952]]]
["bitfinex","ETHUSD",1724514002619,[[2767.3,7.22715],[2767.1,3.0],[2766.8,12.33135711],[2766.7,3.94757771],[2766.2,13.04531551]],[[2767.5,2.4999],[2767.8,1.26711711],[2768.0,7.2256],[2768.5,3.61209],[2770.0,0.2]]]
["bitfinex","ETHUSD",1724514045856,[[2764.3,7.69e-06],[2762.8,3.0],[2762.7,3.61963],[2762.5,5.97516],[2762.4,7.45]],[[2764.4,22.13109625],[2764.7,7.24926833],[2764.8,3.04140571],[2765.1,7.80009031],[2765.5,4.03328639]]]
["bitfinex","ETHUSD",1724514064570,[[2764.1,7.45],[2764.0,9.00635],[2763.8,3.61817],[2763.4,15.9087],[2763.2,0.40651815]],[[2764.8,3.61702],[2765.3,2.2715],[2765.4,6.65758571],[2768.1,4.4432306]]]
["bitfinex","ETHUSD",1724514120410,[[2764.8,0.723388],[2764.7,3.617],[2764.5,7.8661624],[2764.4,10.811754],[2764.2,3.61762]],[[2765.3,2.4134],[2765.4,3.61623],[2765.6,3.61587],[2765.9,10.96863507],[2775.9,2.54474564]]]
["bitfinex","ETHUSD",1724514136592,[[2764.7,3.61702],[2764.5,4.7278664],[2764.3,2.4037],[2764.1,14.06776],[2763.9,0.75531551]],[[2765.2,0.08456948],[2765.3,5.93043],[2765.5,3.61605],[2765.6,10.40140571],[2766.2,6.13358738]]]
["bitfinex","ETHUSD",1724514190486,[[2765.4,3.61609],[2765.1,3.61643],[2765.0,3.0],[2764.9,2.2732],[2764.8,3.61686]],[[2765.9,6.01257],[2766.0,3.6154],[2766.3,0.36379171],[2766.5,9.70821511],[2766.6,7.36]]]
["bitfinex","ETHUSD",1724514249851,[[2765.5,3.61589],[2765.3,6.61623],[2765.1,1.26638603],[2765.0,6.83923551],[2764.6,4.78194249]],[[2765.8,0.05475209],[2765.9,2.4774],[2766.0,4.88170603],[2766.3,4.3382516],[2771.5,0.44847817]]]
["bitfinex","ETHUSD",1724514288821,[[2765.9,3.61535],[2765.8,3.61559],[2765.6,1.26638603],[2765.5,3.0],[2765.4,3.61606]],[[2766.1,2.4303],[2766.4,1.26638603],[2766.5,3.61468],[2766.6,3.61461],[2767.1,3.61393]]]
["bitfinex","ETHUSD",1724514323735,[[2767.8,3.61286],[2767.6,3.6132],[2767.4,3.661338],[2767.2,3.61368],[2767.1,12.95409744]],[[2768.0,0.04929954],[2768.1,2.35003639],[2768.5,3.61211],[2768.7,3.61181],[2769.1,3.9754064]]]
["bitfinex","ETHUSD",1724514378036,[[2766.7,3.61439],[2766.4,6.61473],[2766.1,5.88636],[2765.7,0.37397376],[2765.6,1.50250958]],[[2767.2,6.08067],[2767.4,3.61353],[2767.6,0.608645],[2767.8,3.61302],[2768.6,2.64407831]]]
["bitfinex","ETHUSD",1724514389992,[[2766.9,0.00596578],[2766.8,3.61428],[2766.7,3.61431],[2766.6,3.0],[2766.3,5.88607]],[[2767.0,0.0456697],[2767.1,2.4669],[2767.4,3.61354],[2767.6,4.221935],[2768.0,6.64783744]]]
["bitfinex","ETHUSD",1724514455302,[[2766.5,6.61467],[2766.4,3.95331308],[2766.3,1.88514271],[2766.2,3.15950612],[2766.1,1.12688218]],[[2766.9,0.03885071],[2767.0,6.09831],[2767.3,3.61369],[2767.5,3.6134],[2767.7,7.36]]]
["bitfinex","ETHUSD",1724514505046,[[2765.9,3.61545],[2765.8,3.61552],[2765.6,0.66449816],[2765.5,5.3788],[2765.4,0.75470612]],[[2766.3,2.357],[2766.5,3.61475],[2766.6,3.61454],[2767.0,7.22027031],[2772.2,3.58047826]]]
["bitfinex","ETHUSD",1724514519958,[[2765.7,3.6156],[2765.6,3.0],[2765.5,5.50156375],[2765.3,3.10740612],[2765.0,3.0394587]],[[2766.1,0.03546526],[2766.2,2.2663],[2766.4,3.61481],[2766.5,3.61474],[2766.9,3.61418]]]
["bitfinex","ETHUSD",1724514550785,[[2765.8,4.338703],[2765.7,3.61571],[2765.6,5.63895865],[2765.5,3.75470612],[2765.4,5.08164182]],[[2765.9,0.03448814],[2766.3,2.4301],[2766.6,3.61461],[2767.0,10.01816726],[2767.1,3.61391]]]
["bitfinex","ETHUSD",1724514632182,[[2763.6,3.61837],[2763.4,3.61868],[2763.3,1.26795068],[2763.1,5.94616],[2762.9,3.61937]],[[2763.9,2.66944507],[2764.2,1.26795068],[2764.4,3.61749],[2764.6,0.45228597],[2764.9,10.9768]]]
["bitfinex","ETHUSD",1724514655892,[[2763.4,3.61864],[2763.2,3.61892],[2763.1,1.26795068],[2762.9,3.61934],[2762.8,2.2668]],[[2763.8,3.76493007],[2763.9,1.26795068],[2764.0,10.97795],[2764.2,3.61769],[2764.6,4.06947597]]]
["bitfinex","ETHUSD",1724514696711,[[2762.9,4.88724068],[2762.7,6.61958],[2762.6,7.45],[2762.5,3.20930612],[2762.4,12.29]],[[2763.3,0.06552805],[2763.4,2.3466],[2763.5,3.61861],[2763.7,4.70347007],[2763.8,1.26795068]]]
["bitfinex","ETHUSD",1724514723048,[[2762.9,3.61927],[2762.7,2.3035],[2762.6,7.45],[2762.5,3.99601889],[2762.1,3.62042]],[[2763.4,2.2996],[2763.6,3.61855],[2763.8,3.61821],[2764.1,10.40647854],[2764.2,3.61771]]]
["bitfinex","ETHUSD",1724514771609,[[2762.7,1.25851824],[2762.6,6.262108],[2762.5,5.3464],[2762.4,9.84592775],[2762.3,4.01954606]],[[2763.2,1.26904557],[2763.3,6.00916],[2763.4,3.61874],[2763.8,10.97823],[2764.2,3.1430179]]]
["bitfinex","ETHUSD",1724514831886,[[2763.0,3.61925],[2762.8,3.61949],[2762.7,1.26904557],[2762.5,13.73688863],[2762.3,3.75470612]],[[2763.3,2.4191],[2763.5,3.6186],[2763.6,1.26904557],[2763.7,3.61836],[2787.7,0.1331499]]]
["bitfinex","ETHUSD",1724514843187,[[2762.6,3.61974],[2762.5,11.0698],[2762.3,3.0],[2762.2,1.26904557],[2762.1,5.93141]],[[2762.8,0.05328419],[2762.9,2.318],[2763.2,4.88811557],[2763.4,3.61878],[2780.0,18.76616512]]]
["bitfinex","ETHUSD",1724514904784,[[2761.3,3.62147],[2761.2,3.62152],[2761.1,4.88879085],[2761.0,8.20470612],[2760.9,2.39592775]],[[2761.6,0.05024972],[2761.7,2.271],[2761.8,1.26904557],[2761.9,3.62071],[2762.1,3.62048]]]
["bitfinex","ETHUSD",1724514950100,[[2761.1,8.51236557],[2761.0,2.4279],[2760.9,0.75470612],[2760.8,11.09526463],[2755.9,38.35081848]],[[2761.8,10.63083256],[2761.9,1.26904557],[2762.1,7.36],[2762.3,3.62021],[2762.7,6.27611949]]]
["bitfinex","ETHUSD",1724514988347,[[2763.7,3.61823],[2763.6,7.45],[2763.3,2.2566],[2763.2,6.61893],[2762.3,0.75470612]],[[2764.1,0.0407781],[2764.2,2.4861],[2764.3,3.61758],[2764.5,3.61735],[2764.6,3.65378676]]]
["bitfinex","ETHUSD",1724515037853,[[2765.2,3.61637],[2765.1,3.61641],[2764.9,9.8378],[2764.6,4.02131232],[2764.3,6.65921277]],[[2765.6,0.03836543],[2765.7,2.4927],[2765.9,3.61551],[2766.1,3.61525],[2766.3,3.61496]]]
["bitfinex","ETHUSD",1724515065120,[[2765.0,3.61654],[2764.9,3.61675],[2764.6,5.38],[2764.5,11.06725],[2764.2,1.97369438]],[[2765.1,0.036162],[2765.7,3.61575],[2765.9,3.61551],[2766.1,3.61523],[2766.8,6.26192622]]]
["bitfinex","ETHUSD",1724515123362,[[2765.4,4.43391145],[2765.3,3.61615],[2765.2,0.94575449],[2765.0,2.02200151],[2764.9,8.97682]],[[2765.8,2.3541],[2765.9,4.88275539],[2766.0,3.61536],[2766.8,18.31723834],[2766.9,3.61424]]]
["bitfinex","ETHUSD",1724515175677,[[2765.7,3.61563],[2765.6,4.338941],[2765.4,1.26729539],[2765.3,2.3031],[2765.1,6.61639]],[[2766.2,2.3228],[2766.3,4.88234539],[2766.5,3.61472],[2766.8,3.61431],[2767.1,3.0]]]
["bitfinex","ETHUSD",1724515205339,[[2765.5,3.61589],[2765.3,3.61617],[2765.1,3.0],[2765.0,5.9064],[2764.9,0.75481785]],[[2766.0,2.2712],[2766.1,4.88252539],[2766.2,0.38693149],[2766.3,3.61494],[2766.7,3.61447]]]
["bitfinex","ETHUSD",1724515282687,[[2766.9,3.61413],[2766.8,12.433048],[2766.4,17.6581],[2766.3,3.77569491],[2766.0,7.40860785]],[[2767.3,2.4452644],[2767.5,7.22691],[2767.9,3.61288],[2768.8,6.2546207],[2768.9,0.34220676]]]
["bitfinex","ETHUSD",1724515315800,[[2766.8,3.61425],[2766.7,3.975818],[2766.5,1.26539857],[2766.4,0.75481785],[2766.3,5.50002971]],[[2767.0,0.0158644],[2767.1,2.4364],[2767.4,4.87889857],[2767.6,3.61329],[2768.0,6.60943841]]]
["bitfinex","ETHUSD",1724515340511,[[2766.8,12.21666047],[2766.7,2.3757],[2766.6,4.36929785],[2766.5,1.44091361],[2766.4,1.13222677]],[[2766.9,0.0158644],[2767.5,2.456],[2767.7,3.61313],[2767.8,4.87829447],[2768.2,3.61246]]]
["bitfinex","ETHUSD",1724515390505,[[2767.5,3.95108672],[2767.3,6.97648775],[2767.1,1.51169472],[2767.0,2.6729983],[2766.9,8.50379844]],[[2768.0,2.4826],[2768.1,3.61269],[2768.2,3.61249],[2768.3,1.26524447],[2768.6,11.00198]]]
["bitfinex","ETHUSD",1724515463881,[[2766.1,3.61514],[2765.9,3.61545],[2765.7,1.26524447],[2765.6,2.3815],[2765.5,3.6159]],[[2766.3,2.478],[2766.6,3.6146],[2766.7,1.26524447],[2766.8,11.36213445],[2767.1,3.61394]]]
["bitfinex","ETHUSD",1724515473957,[[2766.9,3.61414],[2766.8,3.6142],[2766.5,10.95674447],[2766.3,3.6149],[2766.2,15.97450668]],[[2767.2,2.478],[2767.3,1.26524447],[2767.5,3.61338],[2767.6,4.583675],[2767.9,7.39]]]
["bitfinex","ETHUSD",1724515542328,[[2768.2,3.61237],[2768.1,3.61248],[2768.0,0.962529],[2767.9,1.26524447],[2767.8,2.3998]],[[2768.4,0.14318718],[2768.5,2.4574],[2768.8,3.61172],[2768.9,1.26524447],[2769.0,3.61462681]]]
["bitfinex","ETHUSD",1724515603611,[[2768.9,3.61154],[2768.8,3.61166],[2768.6,3.51664447],[2768.3,3.0],[2768.2,0.75450668]],[[2769.0,0.00318681],[2769.3,2.4316],[2769.6,1.26524447],[2769.7,3.61055],[2770.0,12.53]]]
["bitfinex","ETHUSD",1724515613853,[[2768.9,7.46037245],[2768.7,3.61177],[2768.5,3.61202],[2768.4,7.31]],[[2769.0,0.00318681],[2769.4,3.58854447],[2769.5,3.7419148],[2769.7,3.61056],[2770.1,3.95226676]]]
["bitfinex","ETHUSD",1724515670166,[[2768.4,3.61219],[2768.3,3.61224],[2768.1,1.022502],[2767.9,8.88296],[2767.8,7.31]],[[2768.5,2.46435651],[2769.0,3.61466681],[2769.2,3.61121],[2769.4,10.99076267],[2770.2,6.25140783]]]
["bitfinex","ETHUSD",1724515690702,[[2768.8,3.61156],[2768.7,4.4062834],[2768.5,0.722414],[2768.3,7.36744781],[2768.2,3.0]],[[2769.0,0.00318681],[2769.1,1.26425781],[2769.2,2.2963],[2769.5,3.7419548],[2769.9,15.94026]]]
["bitfinex","ETHUSD",1724515763883,[[2768.9,28.81519074],[2768.7,5.27564],[2768.6,3.61188],[2768.5,3.80417775],[2768.2,3.55199514]],[[2769.0,0.00031345],[2769.4,2.2508],[2769.5,0.1311348],[2770.0,0.2],[2770.1,1.26425781]]]
["bitfinex","ETHUSD",1724515847217,[[2772.1,19.32500059],[2771.7,3.60782],[2771.5,3.96889],[2771.4,8.06083172],[2768.4,9.2293401]],[[2772.2,0.1311348],[2772.9,2.4499],[2773.2,1.26425781],[2773.3,3.60584],[2773.6,3.60547]]]
["bitfinex","ETHUSD",1724515857782,[[2772.1,8.36420278],[2771.9,3.60751],[2771.7,2.3451],[2771.5,0.36081],[2771.4,7.31]],[[2772.2,2.4423348],[2772.5,1.26425781],[2772.6,0.3972],[2773.9,12.38],[2774.1,2.63670636]]]
["bitfinex","ETHUSD",1724515905032,[[2770.8,3.60905],[2770.7,3.0],[2770.6,10.91921],[2770.2,6.0926],[2770.0,0.75083172]],[[2771.1,0.061874],[2771.2,2.3708],[2771.5,3.6082],[2771.7,6.63697565],[2772.7,12.33]]]
["bitfinex","ETHUSD",1724515944966,[[2770.4,6.60958],[2770.3,3.60963],[2770.1,2.63338771],[2770.0,1.12624758],[2769.9,17.40854153]],[[2770.7,0.05429827],[2770.8,2.3644],[2770.9,1.2620466],[2771.0,3.60889],[2771.2,3.6086]]]
["bitfinex","ETHUSD",1724515976990,[[2770.4,7.21897],[2770.2,4.97428159],[2770.1,2.92864709],[2770.0,6.18575406],[2769.8,2.60960095]],[[2770.6,0.05240552],[2770.9,3.434021],[2771.0,3.60883],[2771.1,3.60868],[2771.2,1.2620466]]]
["bitfinex","ETHUSD",1724516034947,[[2767.8,3.61297],[2767.4,5.45],[2767.3,3.61358],[2767.1,3.6138],[2767.0,3.03527223]],[[2767.9,0.03828529],[2768.0,0.56645744],[2768.2,3.40333049],[2768.3,2.48262499],[2768.5,5.50465034]]]
["bitfinex","ETHUSD",1724516080849,[[2769.8,3.61035],[2769.6,3.61054],[2769.4,3.03527223],[2769.2,9.55829169],[2769.0,7.31]],[[2770.2,3.10858905],[2770.3,3.60976],[2770.4,1.13773049],[2770.5,5.12644399],[2770.6,1.88741771]]]
["bitfinex","ETHUSD",1724516097585,[[2770.1,3.60997],[2770.0,2.4394],[2769.9,3.61016],[2769.8,3.03527223],[2769.6,3.0]],[[2770.7,3.60926],[2770.8,3.63683049],[2770.9,1.51697399],[2771.0,7.39],[2771.1,2.45514083]]]
["bitfinex","ETHUSD",1724516151453,[[2767.5,3.61329],[2767.3,2.4552],[2767.2,7.31],[2767.1,3.7921502],[2767.0,3.61398]],[[2768.1,2.4535],[2768.2,3.61248],[2768.4,3.61226],[2768.6,0.06901867],[2768.7,0.97224484]]]
["bitfinex","ETHUSD",1724516217565,[[2767.4,3.61348],[2767.2,4.87850537],[2767.0,3.0],[2766.9,6.71159797],[2766.8,3.64807473]],[[2767.6,1.19637151],[2767.8,3.77636999],[2767.9,6.07587408],[2768.1,3.61259],[2768.2,10.93048083]]]
["bitfinex","ETHUSD",1724516247623,[[2768.3,7.22464],[2768.2,1.26476537],[2768.0,5.93111],[2767.8,0.75687797],[2767.7,1.88414186]],[[2768.4,2.08012301],[2768.8,2.27625744]]]
["bitfinex","ETHUSD",1724516301303,[[2771.3,5.93859],[2771.1,1.26476537],[2771.0,3.60872],[2770.7,3.60915],[2770.5,3.0]],[[2771.8,3.60782],[2771.9,1.13776616],[2772.0,3.60756],[2772.1,8.03003536],[2777.2,10.0]]]
["bitfinex","ETHUSD",1724516356687,[[2772.1,20.94904148],[2772.0,3.60743],[2771.9,0.75687797],[2771.8,4.74300696],[2771.6,9.21605669]],[[2772.2,0.01300021],[2773.4,2.445],[2773.5,4.74340616],[2773.6,5.684583],[2773.8,1.88729142]]]
["bitfinex","ETHUSD",1724516366706,[[2773.6,3.60542],[2773.4,3.60568],[2773.3,1.26476537],[2773.2,0.94812383],[2773.1,3.60602]],[[2773.7,2.4888889],[2773.9,1.13776616],[2774.1,9.46904294],[2774.2,6.75648312],[2775.0,10.85548349]]]
["bitfinex","ETHUSD",1724516420673,[[2773.6,3.60533],[2773.4,6.60562],[2773.2,19.53],[2773.1,5.86342],[2772.8,0.44882182]],[[2773.9,0.03868919],[2774.0,2.4861],[2774.3,4.74227616],[2774.4,1.51366999],[2774.8,13.25184329]]]
["bitfinex","ETHUSD",1724516463597,[[2774.8,3.60386],[2774.7,6.60399],[2774.5,0.360428],[2774.3,3.60446],[2774.2,9.7972]],[[2774.9,0.53958356],[2775.0,1.1311348],[2775.4,2.4548],[2775.5,7.20606],[2776.0,6.62081228]]]
["bitfinex","ETHUSD",1724516491396,[[2774.8,10.20772],[2774.7,7.44049464],[2774.6,0.720806],[2774.4,3.01848228],[2774.3,4.35553111]],[[2774.9,0.5],[2775.0,1.1311348],[2775.4,1.13390126],[2775.6,1.51186835],[2775.7,4.20187438]]]
["bitfinex","ETHUSD",1724516533113,[[2774.5,0.00529131],[2773.7,3.60528],[2773.6,3.60535],[2773.2,3.60592],[2773.0,2.4824]],[[2774.6,13.48748575],[2774.7,0.97640373],[2774.9,8.88499635],[2775.1,5.63985641],[2775.3,3.60327]]]
["bitfinex","ETHUSD",1724516549182,[[2774.3,3.60442],[2774.1,13.9147],[2773.9,2.4824],[2773.7,15.82525],[2773.5,7.20870638]],[[2774.9,3.63997319],[2775.0,4.83225884],[2775.1,1.13065154],[2775.2,3.94889689],[2777.1,7.97869768]]]
["bitfinex","ETHUSD",1724516583074,[[2774.3,5.98710131],[2774.1,3.60469],[2773.9,3.60493],[2773.8,7.31],[2773.6,15.22]],[[2775.0,8.33822929],[2775.1,3.9830082],[2775.2,1.88472302],[2775.3,0.56509949],[2775.8,6.24129223]]]
["bitfinex","ETHUSD",1724516639904,[[2777.0,3.60095],[2776.9,3.0],[2776.8,2.3085],[2776.6,6.62000228],[2775.9,4.72899166]],[[2777.5,0.35221607],[2777.7,3.2019643],[2778.2,2.4968],[2778.5,3.01848228],[2778.6,0.46940474]]]
["bitfinex","ETHUSD",1724516656640,[[2779.6,3.59763],[2779.5,3.59776],[2778.9,5.95648],[2778.5,3.59896],[2778.4,7.31]],[[2780.3,3.59682],[2780.5,3.59657],[2780.7,2.3444],[2780.8,4.0128532],[2783.3,0.1311348]]]
["bitfinex","ETHUSD",1724516692687,[[2786.0,3.58933],[2785.8,3.58962],[2785.4,5.3634],[2785.3,3.59015],[2784.9,3.59076]],[[2786.6,0.358857],[2786.7,3.58857],[2786.9,3.58822],[2787.2,2.4315],[2787.4,3.58765]]]
["bitfinex","ETHUSD",1724516733853,[[2791.7,3.58203],[2791.4,3.5824],[2791.3,0.07161757],[2791.0,3.0],[2790.9,3.58296]],[[2792.4,3.58117],[2792.6,6.02533],[2793.1,3.58032],[2793.6,3.57973],[2793.8,3.57943]]]
["bitfinex","ETHUSD",1724516750595,[[2791.8,2.3768],[2791.4,3.58231],[2791.2,4.04252277],[2791.1,0.7],[2791.0,0.1585522]],[[2793.4,3.57992],[2794.0,5.91541],[2794.1,0.61570816],[2794.2,0.00270682],[2794.3,0.1311348]]]
["bitfinex","ETHUSD",1724516792281,[[2799.9,3.57155],[2799.7,3.5718],[2799.3,3.57226],[2799.1,3.1615],[2798.9,3.96783472]],[[2800.6,3.65593639],[2800.8,6.00663],[2801.1,3.57012],[2801.4,3.0],[2803.6,9.56219263]]]
["bitfinex","ETHUSD",1724516798660,[[2799.2,3.57239],[2799.1,0.7],[2798.9,3.15494117],[2798.7,7.37206],[2797.9,0.05]],[[2800.6,0.08527639],[2802.5,3.6994048],[2802.6,0.55987239],[2803.1,0.3609],[2803.6,9.56219263]]]
["bitfinex","ETHUSD",1724516829953,[[2800.2,2.4134],[2800.0,3.0],[2799.9,0.7]],[[2802.7,2.2546],[2803.4,3.56721],[2803.6,0.05],[2804.8,0.05396854]]]
["bitfinex","ETHUSD",1724516859796,[[2806.8,6.8283555],[2806.5,3.56313],[2806.1,0.7],[2805.7,0.36244806],[2805.0,4.99182]],[[2807.7,3.56164],[2808.4,3.56076],[2808.5,2.4969],[2809.0,7.84381089]]]
["bitfinex","ETHUSD",1724516869002,[[2808.6,3.56047],[2807.9,0.44206363],[2807.8,3.55],[2807.4,3.1586],[2806.7,0.05]],[[2809.6,5.88514936],[2809.8,3.55897],[2809.9,8.28132323],[2810.1,0.04119091],[2810.3,3.55845]]]
["bitfinex","ETHUSD",1724516910343,[[2805.6,3.56429],[2805.4,3.56452],[2805.2,4.83225654],[2805.0,3.92543042],[2804.7,3.56543]],[[2806.3,3.56344],[2806.4,3.56337],[2806.9,3.918962],[2807.1,4.1795431],[2807.3,3.923]]]
["bitfinex","ETHUSD",1724516949973,[[2811.6,4.04476483],[2811.0,3.55736],[2810.7,5.0371],[2810.6,3.9720572],[2810.2,3.55834]],[[2812.7,0.355518],[2812.8,3.5552],[2812.9,4.1795431],[2813.2,3.9848112],[2813.3,3.55457]]]
["bitfinex","ETHUSD",1724516961225,[[2814.9,39.05887528],[2814.7,0.70021555],[2814.6,4.66295441],[2814.5,7.106],[2814.4,18.23658595]],[[2815.0,32.15309141],[2815.3,8.28272946],[2815.4,0.04216771],[2816.2,8.28132323],[2816.3,0.1311348]]]
["bitfinex","ETHUSD",1724516989575,[[2817.6,3.5491],[2817.4,3.54931],[2817.2,3.0],[2817.0,3.753],[2816.9,3.54999]],[[2818.0,2.79123287],[2818.4,5.74970371],[2818.6,3.54787],[2818.7,10.13359858],[2818.9,12.46086633]]]
["bitfinex","ETHUSD",1724517029440,[[2809.8,3.55896],[2809.6,3.55922],[2809.5,0.38203104],[2809.3,2.46146911],[2809.2,3.55962]],[[2810.9,3.55767],[2811.1,3.55735],[2811.5,3.55686],[2811.8,4.1795431],[2812.0,3.55629]]]
["bitfinex","ETHUSD",1724517052711,[[2812.9,3.55504],[2812.7,3.55525],[2812.5,3.0],[2812.4,3.55561],[2812.1,9.2144]],[[2814.0,13.11459],[2814.1,3.55364],[2814.6,3.55297],[2815.1,7.7319231],[2815.5,2.2569]]]
["bitfinex","ETHUSD",1724517069202,[[2811.1,0.51624105],[2811.0,3.55733],[2810.9,3.55745],[2810.8,9.2144],[2810.4,3.55808]],[[2812.0,3.5562],[2812.2,3.55603],[2812.4,9.5609],[2813.0,3.555],[2813.2,3.55479]]]
["bitfinex","ETHUSD",1724517110550,[[2808.8,12.94994],[2808.6,6.56048],[2808.3,3.72025224],[2808.2,0.34653396],[2808.1,4.0554256]],[[2809.8,3.55906],[2809.9,3.55885],[2810.4,3.5583],[2810.6,3.9242908],[2810.8,3.55774]]]
["bitfinex","ETHUSD",1724517117453,[[2808.1,0.1311348],[2808.0,3.56123],[2807.8,13.39319],[2807.2,0.37229208],[2807.0,0.70306765]],[[2809.2,0.711929],[2809.4,3.9242908],[2809.5,9.6259],[2809.8,0.355902],[2810.0,3.5588]]]
["bitfinex","ETHUSD",1724517161073,[[2807.4,3.56189],[2807.3,9.853],[2807.2,3.56217],[2806.8,6.56269],[2806.7,0.72081395]],[[2808.2,0.356089],[2808.4,3.56083],[2808.5,3.56066],[2808.6,9.7229],[2808.9,3.56012]]]
["bitfinex","ETHUSD",1724517167834,[[2807.4,9.853],[2807.2,3.56222],[2806.8,3.72081395],[2806.7,4.64409092],[2806.5,5.70903021]],[[2808.4,3.56077],[2809.0,13.28293],[2809.2,4.2802548],[2809.7,5.247],[2811.4,1.75299141]]]
["bitfinex","ETHUSD",1724517211152,[[2808.5,3.0],[2808.3,3.56084],[2808.2,3.0],[2808.0,4.1585087],[2807.9,9.6116]],[[2809.3,3.5596],[2809.4,0.711881],[2809.6,3.55923],[2809.7,1.270202],[2809.8,13.07448386]]]
["bitfinex","ETHUSD",1724517244536,[[2815.5,9.354],[2815.3,3.0],[2815.1,3.55224],[2814.7,7.71053431],[2813.6,3.753]],[[2816.4,0.710124],[2816.5,3.55051],[2817.1,3.54977],[2817.3,14.19637522],[2817.8,3.54896]]]
["bitfinex","ETHUSD",1724517251041,[[2814.3,9.354],[2813.7,4.15786431],[2812.8,0.05],[2812.5,3.60543]],[[2815.8,13.3787274],[2815.9,0.03174404],[2816.3,3.55084],[2816.5,3.55058],[2816.8,0.88394781]]]
["bitfinex","ETHUSD",1724517274368,[[2813.5,3.55428],[2813.0,9.4391],[2812.7,3.0],[2812.3,4.65267146],[2812.2,1.08122092]],[[2814.7,3.55281],[2814.8,9.2754],[2815.3,6.55213],[2815.9,3.55128],[2816.4,0.60702493]]]
["bitfinex","ETHUSD",1724517329289,[[2811.5,3.55674],[2810.9,3.0],[2810.7,0.15685883],[2810.6,14.13898276]],[[2812.3,3.55588],[2812.4,9.5851],[2812.6,3.55548],[2812.9,7.47747443],[2814.3,3.5533]]]
["bitfinex","ETHUSD",1724517335087,[[2812.3,12.8777],[2812.2,3.92240443],[2811.9,3.55624],[2811.3,1.76684473],[2811.1,1.4416279]],[[2813.3,0.09868078],[2813.7,3.55409],[2813.9,4.813965],[2814.4,3.55318],[2815.0,3.55239]]]
["bitfinex","ETHUSD",1724517377663,[[2816.8,3.55012],[2816.6,3.55034],[2816.4,3.0],[2816.3,3.55067],[2816.2,9.9735]],[[2817.7,13.11629],[2817.9,3.54878],[2818.0,2.74123287],[2818.2,3.54843],[2818.3,3.90802612]]]
["bitfinex","ETHUSD",1724517394566,[[2818.6,10.09572],[2818.4,9.9134],[2818.3,3.54816],[2817.9,4.24866],[2817.8,4.35325358]],[[2818.7,6.663157],[2818.9,8.28132323],[2820.0,9.9071],[2821.1,3.0],[2825.7,28.94713088]]]
["bitfinex","ETHUSD",1724517423501,[[2819.6,3.54659],[2819.1,3.0],[2818.9,13.95818746],[2818.7,1.07612748],[2818.5,4.62911092]],[[2820.4,3.5457],[2820.6,4.889039],[2820.7,9.8914],[2821.0,3.5449],[2821.5,3.54423]]]
["bitfinex","ETHUSD",1724517462209,[[2820.2,7.09157],[2819.6,3.5466],[2819.5,0.45331458],[2819.4,9.6142],[2819.3,3.54691]],[[2821.1,14.490465],[2821.3,3.54452],[2822.0,3.69367],[2824.0,254.137238],[2824.2,10.01059854]]]
["bitfinex","ETHUSD",1724517486093,[[2821.2,3.0],[2821.1,3.5447],[2820.8,3.54499],[2820.5,3.54544],[2820.1,3.9656155]],[[2821.7,0.04059204],[2822.2,4.348714],[2822.4,4.5104],[2822.5,9.673],[2823.7,3.54149]]]
["bitfinex","ETHUSD",1724517508116,[[2820.0,3.546],[2819.8,3.54623],[2819.7,3.0],[2819.4,3.54677],[2819.0,3.99426213]],[[2820.6,0.03357723],[2820.7,9.3186],[2821.0,3.54485],[2821.6,3.54409],[2822.1,6.54346]]]
["bitfinex","ETHUSD",1724517542838,[[2822.2,3.54324],[2821.8,0.49289782],[2821.7,0.50336372],[2821.4,3.0],[2821.3,12.89581]],[[2823.0,9.3584],[2823.5,3.89506376],[2824.4,3.54063],[2824.7,10.22715868],[2824.8,0.55663791]]]
["bitfinex","ETHUSD",1724517577763,[[2820.7,3.54512],[2820.5,3.54544],[2820.2,3.46609015],[2819.6,3.54655],[2819.5,1.0169006]],[[2821.4,9.4811],[2821.5,3.54422],[2821.8,0.3],[2822.8,3.54264],[2823.3,2.133]]]
["bitfinex","ETHUSD",1724517592689,[[2819.5,3.54663],[2819.3,3.54694],[2819.0,3.54731],[2818.8,0.31463505],[2818.7,0.7112459]],[[2820.1,9.4811],[2820.5,4.4936],[2821.0,3.54488],[2821.2,3.89749142],[2894.7,11.22152999]]]
["bitfinex","ETHUSD",1724517628163,[[2820.5,3.54544],[2820.4,3.54557],[2819.9,3.54616],[2819.7,2.16776528],[2819.6,10.29797691]],[[2821.0,9.1338],[2821.3,2.92429685],[2821.5,3.54427],[2821.8,3.54384],[2822.1,3.0]]]
["bitfinex","ETHUSD",1724517645583,[[2821.7,3.54386],[2821.5,3.54418],[2821.2,3.54458],[2821.1,3.0],[2821.0,0.1564258]],[[2822.2,9.89286169],[2822.6,3.54284],[2822.7,11.20429685],[2822.8,3.5426],[2823.2,3.54213]]]
["bitfinex","ETHUSD",1724517679934,[[2820.2,3.54579],[2820.0,3.54604],[2819.9,1.91589577],[2819.8,3.54633],[2819.7,0.71097691]],[[2822.0,7.43516036]]]
["bitfinex","ETHUSD",1724517716910,[[2818.8,0.5558911],[2818.5,3.54795],[2818.3,3.54819],[2818.2,0.38943147],[2818.1,9.4439]],[[2819.6,9.0251],[2819.7,0.84778154],[2819.9,4.80441823],[2820.5,5.23255926],[2820.6,3.89152036]]]
["bitfinex","ETHUSD",1724517727682,[[2816.8,3.55001],[2816.6,3.55037],[2816.2,6.5508],[2816.0,1.85151496],[2815.7,0.71097691]],[[2817.7,13.12415],[2817.8,0.35632782],[2818.1,4.88903042],[2818.3,2.1031],[2818.8,3.5477]]]
["bitfinex","ETHUSD",1724517764789,[[2816.1,3.55097],[2815.9,3.55115],[2815.7,3.0],[2815.6,0.71097691],[2815.5,3.55172]],[[2816.7,0.97979668],[2816.8,0.21736681],[2816.9,9.5806],[2817.0,7.0999],[2817.5,3.54929]]]
["bitfinex","ETHUSD",1724517796606,[[2815.5,3.55167],[2815.3,3.55197],[2815.1,3.0],[2814.9,3.55245],[2814.7,9.8783]],[[2816.0,3.67],[2816.5,3.55054],[2816.7,3.55029],[2816.9,3.55006],[2817.0,9.1709]]]
["bitfinex","ETHUSD",1724517818250,[[2810.8,0.0811348],[2810.4,3.55814],[2810.3,3.5583],[2810.2,3.0],[2810.1,9.4028]],[[2811.1,1.60817972],[2811.4,3.55695],[2811.7,3.55657],[2811.8,9.4076],[2812.1,3.55615]]]
["bitfinex","ETHUSD",1724517847563,[[2809.0,3.55995],[2808.8,3.56022],[2808.5,3.56056],[2808.3,3.0],[2808.2,9.5172]],[[2809.7,9.3297],[2809.9,3.55894],[2810.1,3.55861],[2810.4,3.55827],[2810.8,7.71316691]]]
["bitfinex","ETHUSD",1724517860795,[[2805.3,0.1311348],[2805.2,3.5648],[2804.9,3.56516],[2804.8,9.72229427],[2804.1,4.28287401]],[[2806.0,1.66817],[2806.1,4.11375],[2806.2,9.0044],[2806.3,3.56343],[2806.6,0.712582]]]
["bitfinex","ETHUSD",1724517911979,[[2803.3,3.0],[2803.1,3.56747],[2803.0,9.6335],[2802.7,1.17721193],[2802.6,3.56805]],[[2804.7,3.56544],[2804.8,9.3447],[2805.0,3.56511],[2806.3,0.7],[2806.4,0.1]]]
["bitfinex","ETHUSD",1724517927159,[[2801.0,9.2484],[2800.4,1.29624114]],[[2802.0,3.56888],[2802.2,3.56867],[2802.6,1.125433],[2802.7,13.23709],[2802.9,4.15538691]]]
["bitfinex","ETHUSD",1724517940465,[[2804.3,3.56586],[2804.1,12.83456],[2803.9,3.0],[2803.8,3.56651],[2803.4,3.567]],[[2805.2,3.56481],[2805.3,0.356457],[2805.4,3.56456],[2805.8,9.7733],[2805.9,3.56398]]]
["bitfinex","ETHUSD",1724517973539,[[2803.5,4.622016],[2803.4,9.6531],[2803.2,0.48492091],[2803.0,3.56753],[2802.8,7.759095]],[[2804.9,3.56519],[2806.1,4.12277366],[2806.2,4.191255],[2806.7,3.6129],[2806.9,0.7]]]
["bitfinex","ETHUSD",1724518010635,[[2807.6,9.3629],[2807.4,6.56201],[2806.9,3.56252],[2806.5,0.4421093],[2806.4,3.56316]],[[2808.3,3.56091],[2809.0,0.90948],[2809.1,12.65471]]]
["bitfinex","ETHUSD",1724518024192,[[2807.5,0.712403],[2807.4,3.562],[2807.2,6.56221],[2807.1,0.55723525],[2806.9,12.9255]],[[2808.2,3.561],[2808.4,3.56075],[2808.6,9.3856],[2808.8,3.56025],[2809.0,3.0]]]
["bitfinex","ETHUSD",1724518060361,[[2807.9,13.72346],[2807.8,3.56143],[2807.6,3.5617],[2807.3,3.5621],[2807.2,0.71670401]],[[2808.6,3.56058],[2808.8,3.5603],[2808.9,9.778],[2809.0,3.56004],[2809.5,7.49203723]]]
["bitfinex","ETHUSD",1724518090729,[[2808.1,9.9354],[2808.0,3.56122],[2807.8,3.56145],[2807.6,2.94825478],[2807.5,3.56176]],[[2808.8,3.56032],[2809.0,3.56],[2809.4,3.55956],[2809.5,9.869],[2809.8,3.55905]]]
["bitfinex","ETHUSD",1724518113387,[[2809.3,3.5596],[2809.2,1.34951],[2809.1,3.55974],[2809.0,9.9354],[2808.9,3.0]],[[2810.1,3.55861],[2810.2,0.55],[2810.3,9.869],[2810.4,2.94582231]]]
["bitfinex","ETHUSD",1724518154232,[[2810.0,3.0],[2809.8,3.55894],[2809.7,0.61995665],[2809.6,1.340425],[2809.5,13.40418]],[[2810.5,3.55811],[2810.6,3.55804],[2810.8,9.5776348],[2811.5,7.48316661],[2811.7,3.55664]]]
["bitfinex","ETHUSD",1724518208659,[[2809.0,12.6019],[2808.8,3.56021],[2808.7,0.88851529],[2808.6,0.89098611],[2808.5,4.260281]],[[2809.7,4.270919],[2809.8,3.55902],[2810.0,9.277],[2810.1,2.94555349],[2811.0,3.55753]]]
["bitfinex","ETHUSD",1724518221153,[[2810.4,3.55813],[2810.3,12.8107],[2810.2,4.570121],[2809.9,4.06280194],[2809.6,0.4791974]],[[2811.1,3.5574],[2811.3,3.55712],[2811.6,12.24145349],[2811.7,3.5566],[2812.0,3.55625]]]
["bitfinex","ETHUSD",1724518266995,[[2812.5,3.55554],[2812.1,12.8755],[2811.9,3.55626],[2811.7,3.55651],[2811.0,0.36610698]],[[2812.9,0.06770786],[2813.0,9.122],[2813.2,3.91723587],[2813.4,3.55442],[2813.5,2.94555349]]]
["bitfinex","ETHUSD",1724518295172,[[2812.9,3.55496],[2812.6,0.46740556],[2812.4,0.46659144],[2812.0,2.94555349],[2811.9,3.5563]],[[2813.6,0.00014066],[2813.7,3.55404],[2813.8,9.7655],[2814.1,2.94555349],[2814.3,3.55332]]]
["bitfinex","ETHUSD",1724518325671,[[2813.7,3.55394],[2813.5,3.55428],[2813.3,3.0],[2813.2,0.55605958],[2813.1,3.55474]],[[2814.0,9.8906],[2814.5,7.10622],[2814.8,2.94555349],[2815.1,3.55229],[2820.2,81.77]]]
["bitfinex","ETHUSD",1724518380727,[[2814.4,3.55315],[2814.2,3.55335],[2814.1,0.655355],[2814.0,9.6328],[2813.9,6.55373]],[[2814.6,0.06270362],[2814.7,9.2405],[2815.1,3.5523],[2815.3,3.55208],[2815.5,2.94555349]]]
["bitfinex","ETHUSD",1724518413191,[[2812.6,3.55534],[2812.5,3.0],[2812.4,3.55561],[2812.0,3.55611],[2811.9,9.84868303]],[[2813.1,1.20016715],[2813.2,9.9714],[2813.3,3.55454],[2813.4,3.55447],[2813.6,1.00337953]]]
["bitfinex","ETHUSD",1724518433230,[[2811.5,3.55671],[2811.1,13.77017265],[2811.0,0.06173594],[2810.7,0.71670401],[2810.6,12.31466026]],[[2812.4,13.13808],[2812.5,1.0258673],[2812.8,4.25929049],[2812.9,3.55509],[2813.3,3.5546]]]
["bitfinex","ETHUSD",1724518481366,[[2809.5,3.0],[2809.4,3.55938],[2809.2,3.55971],[2809.0,0.16079237],[2808.9,13.84147097]],[[2810.0,0.35586],[2810.1,3.5586],[2810.3,14.8824207],[2810.7,6.50342349],[2811.0,6.55751]]]
["bitfinex","ETHUSD",1724518491233,[[2810.1,3.55859],[2809.9,3.55884],[2809.8,3.0],[2809.5,13.32101],[2809.2,3.55967]],[[2810.6,9.4749],[2810.9,3.55766],[2811.0,3.55755],[2811.4,2.94555349],[2811.8,3.55652]]]
["bitfinex","ETHUSD",1724518547618,[[2810.5,3.55799],[2810.3,3.5583],[2810.0,3.55865],[2809.9,10.03738],[2809.7,3.15928017]],[[2811.1,9.2486],[2811.3,3.55707],[2811.6,2.94555349],[2811.7,3.55661],[2812.5,2.1512]]]
["bitfinex","ETHUSD",1724518591759,[[2813.6,3.55408],[2813.5,3.55427],[2813.2,9.60857213],[2813.0,6.55486],[2812.9,2.94555349]],[[2814.4,12.84501],[2814.6,3.55295],[2814.8,3.55275],[2815.0,2.94555349],[2815.5,3.55183]]]
["bitfinex","ETHUSD",1724518601090,[[2813.3,6.55443],[2813.0,9.1589],[2812.9,3.55496],[2812.8,0.72421798],[2812.6,4.18208974]],[[2813.9,9.2918],[2814.0,3.55368],[2814.6,5.192674],[2814.7,2.94555349],[2815.0,3.55244]]]
["bitfinex","ETHUSD",1724518639782,[[2815.0,3.55238],[2814.9,3.55251],[2814.6,9.0433],[2814.4,6.55311],[2814.1,3.55346]],[[2815.5,10.034438],[2815.7,3.55155],[2815.9,3.5513],[2816.2,6.49646349],[2817.4,3.54939]]]
["bitfinex","ETHUSD",1724518690444,[[2816.9,3.5499],[2816.3,3.5507],[2816.0,3.37304574],[2815.9,0.42640314],[2815.8,3.70960132]],[[2817.6,9.0986],[2817.7,3.54904],[2817.9,6.54876],[2818.1,2.94555349],[2818.2,3.54841]]]
["bitfinex","ETHUSD",1724518698533,[[2817.6,3.54899],[2817.4,3.54933],[2817.3,3.0],[2817.2,9.2953],[2817.1,3.5497]],[[2818.4,4.9393313],[2818.6,10.363223],[2818.7,2.94555349],[2818.8,3.54765],[2819.5,3.54679]]]
["bitfinex","ETHUSD",1724518744256,[[2817.2,9.2692],[2817.1,0.38968358],[2816.9,3.0],[2816.8,0.40408725],[2816.7,6.49570349]],[[2818.2,9.2941],[2818.7,2.94555349]]]
["bitfinex","ETHUSD",1724518787066,[[2817.9,3.54872],[2817.7,3.54897],[2817.6,8.0025],[2817.5,0.37984079],[2817.3,3.54946]],[[2818.7,7.42937022],[2818.8,1.55793414],[2819.0,3.54741],[2819.1,0.0134513],[2819.4,6.49245349]]]
["bitfinex","ETHUSD",1724518805009,[[2817.4,3.54928],[2817.2,3.54962],[2816.9,3.54994],[2816.8,5.47434419],[2816.7,7.5799]],[[2817.9,7.3272],[2818.5,3.54803],[2818.7,2.94555349],[2819.0,3.54737],[2819.5,3.54674]]]
["bitfinex","ETHUSD",1724518820621,[[2816.4,3.5506],[2816.2,3.55087],[2815.8,3.55133],[2815.6,3.55158],[2815.4,3.50210294]],[[2816.8,0.03562562],[2816.9,4.0077],[2817.2,3.54963],[2817.4,3.54941],[2817.6,2.94555349]]]
["bitfinex","ETHUSD",1724518878001,[[2814.6,3.0],[2814.4,3.55314],[2814.2,3.5533],[2814.1,3.0],[2814.0,0.62536623]],[[2815.4,3.55189],[2815.5,7.6775],[2816.1,3.55108],[2816.8,3.90966123]]]
["bitfinex","ETHUSD",1724518897613,[[2812.5,3.55554],[2812.2,7.50672],[2811.9,3.0],[2811.8,3.55637],[2810.8,0.05]],[[2813.5,3.55439],[2813.7,3.55408],[2814.0,10.25673],[2814.5,3.55305],[2815.1,0.1]]]
["bitfinex","ETHUSD",1724518931589,[[2807.1,35.715001],[2807.0,4.12134758],[2806.9,0.79144976],[2806.5,0.38443486],[2806.4,4.17143686]],[[2808.4,0.0145545],[2809.2,3.55978],[2810.2,3.55849],[2810.8,0.4066],[2810.9,0.75]]]
["bitfinex","ETHUSD",1724518976761,[[2813.4,3.0],[2813.2,7.91686],[2813.0,3.55483],[2812.5,3.96335726],[2812.2,3.55584]],[[2814.0,3.5537],[2814.2,3.55341],[2814.3,3.91584298],[2814.7,3.5528],[2814.9,4.6077]]]
["bitfinex","ETHUSD",1724518993371,[[2811.4,3.0],[2811.3,3.55699],[2811.2,4.3081],[2811.1,3.55727],[2810.8,3.55769]],[[2812.2,3.55594],[2812.4,3.55572],[2812.7,4.5615],[2812.9,3.55509],[2813.0,4.95151466]]]
["bitfinex","ETHUSD",1724519041056,[[2811.7,3.55646],[2811.5,4.2164],[2811.3,3.777349],[2811.1,3.55728],[2808.4,4.83832423]],[[2812.6,3.55551],[2812.8,6.49598896],[2813.0,3.55495],[2813.1,3.0],[2813.8,2.6004534]]]
["bitfinex","ETHUSD",1724519053729,[[2811.7,3.55656],[2811.6,4.1438],[2811.5,3.55671],[2811.4,0.355705],[2811.1,1.162991]],[[2812.5,2.94077896],[2812.6,3.0],[2812.8,4.4828]]]
["bitfinex","ETHUSD",1724519099302,[[2811.8,4.768641],[2811.7,3.55656],[2811.6,3.55661],[2811.2,3.16210424],[2811.1,3.55726]],[[2812.5,3.5556],[2812.7,3.55536],[2812.9,2.94077896],[2813.0,4.0165],[2813.4,3.55447]]]
["bitfinex","ETHUSD",1724519123958,[[2811.2,3.9518],[2810.9,3.0],[2810.7,3.55776],[2810.5,4.39674546],[2810.3,0.71361449]],[[2811.7,3.55663],[2811.8,3.55652],[2812.2,3.55593],[2812.3,2.94077896],[2812.5,2.61144559]]]
["bitfinex","ETHUSD",1724519160499,[[2808.2,4.0295],[2808.1,3.0],[2807.8,10.87141],[2807.5,0.55810706],[2807.3,6.91692715]],[[2808.9,0.4353134],[2809.2,6.50054896],[2809.6,3.9085],[2809.7,3.55915],[2810.6,3.55804]]]
["bitfinex","ETHUSD",1724519216272,[[2810.6,8.652388],[2810.4,3.55812],[2810.1,3.91533017],[2810.0,3.55867],[2809.0,4.45861449]],[[2811.2,0.06910251],[2811.3,3.55707],[2811.5,3.55688],[2811.7,3.8199],[2811.8,3.55651]]]
["bitfinex","ETHUSD",1724519232380,[[2812.4,3.55556],[2812.3,3.0674],[2812.2,6.55589],[2812.0,0.44506576],[2811.9,3.71223056]],[[2813.1,0.06090991],[2813.2,3.55471],[2813.4,3.55446],[2813.6,3.0364],[2813.7,3.55408]]]
["bitfinex","ETHUSD",1724519278505,[[2811.1,4.173549],[2811.0,2.6048],[2810.9,3.55749],[2810.5,4.53706045],[2809.8,4.28017076]],[[2811.7,0.06033801],[2811.8,3.55653],[2812.0,3.55623],[2812.3,6.49661896],[2812.4,2.7288]]]
["bitfinex","ETHUSD",1724519323995,[[2812.2,2.3448],[2812.0,3.0],[2811.9,3.55622],[2811.7,6.49517218],[2810.1,1.70335034]],[[2812.7,3.61717464],[2812.8,3.55519],[2813.3,3.55458],[2813.7,3.0]]]
["bitfinex","ETHUSD",1724519339563,[[2812.4,2.2965],[2812.1,3.55598],[2811.9,3.55627],[2811.8,0.15578166],[2811.6,3.59440878]],[[2812.8,0.05992787],[2812.9,3.55513],[2813.1,3.55485],[2813.3,2.2659],[2813.5,3.55434]]]
["bitfinex","ETHUSD",1724519403511,[[2813.2,2.4715],[2812.6,7.1107],[2812.3,0.15454478],[2812.1,10.24522696],[2812.0,4.28581425]],[[2813.3,3.60831666],[2813.5,3.55432],[2813.8,2.4606],[2813.9,3.55381],[2814.1,2.93522696]]]
["bitfinex","ETHUSD",1724519431045,[[2813.3,2.2512],[2813.2,3.55603552],[2813.1,3.55473],[2812.9,3.55502],[2812.8,0.88965684]],[[2813.8,4.30085498],[2813.9,3.55381],[2814.0,0.36051981],[2814.1,2.3426],[2826.6,15.3942664]]]
["bitfinex","ETHUSD",1724519451652,[[2814.1,2.4298],[2813.9,3.55371],[2813.7,3.554],[2813.6,3.15776143],[2813.5,3.55425]],[[2814.6,3.64114612],[2814.7,3.55284],[2815.2,6.48740696],[2815.3,5.03708642],[2815.4,3.0]]]
["bitfinex","ETHUSD",1724519488727,[[2813.8,2.4781],[2813.6,4.22340431],[2813.5,14.41841],[2813.2,0.72966425],[2813.0,1.4593285]],[[2814.3,4.2728081],[2814.4,0.088601],[2814.5,3.55307],[2814.6,1.22340431],[2814.7,2.389]]]
["bitfinex","ETHUSD",1724519558641,[[2812.5,2.2662],[2812.4,1.22340431],[2812.0,12.42874807]],[[2813.4,1.22340431],[2813.5,6.20740043],[2814.0,3.55369],[2814.3,6.7099362]]]
["bitfinex","ETHUSD",1724519568881,[[2812.7,1.22340431],[2812.6,5.82162],[2812.4,3.71208932],[2812.1,3.88979085],[2811.7,15.77653]],[[2813.2,0.08704341],[2813.3,7.10917],[2813.7,3.56230431],[2813.8,3.55395],[2817.5,1.14489096]]]
["bitfinex","ETHUSD",1724519622637,[[2810.9,3.55754],[2810.7,7.09378431],[2810.5,0.72966425],[2810.4,1.65207664],[2810.3,4.4648383]],[[2811.5,0.60229305],[2811.6,6.02293055],[2811.8,4.77988431],[2812.2,3.55599],[2812.4,3.0]]]
["bitfinex","ETHUSD",1724519692654,[[2813.5,2.3817],[2813.4,3.5544],[2813.3,3.80722138],[2813.2,3.55461],[2813.1,1.09449637]],[[2814.0,4.23694325],[2814.1,5.98261],[2814.5,1.22386207],[2814.6,6.55295],[2815.3,7.23334189]]]
["bitfinex","ETHUSD",1724519702531,[[2814.0,3.55359],[2813.9,7.25064207],[2813.7,0.72966425],[2813.5,4.64874637],[2813.4,4.44732]],[[2814.7,6.55284],[2814.8,3.55273],[2814.9,2.3491],[2815.0,1.22386207],[2815.2,3.5522]]]
["bitfinex","ETHUSD",1724519741586,[[2814.3,2.2621],[2813.9,6.55372],[2813.8,7.31],[2813.5,15.77425],[2813.4,1.61161983]],[[2814.8,0.07279013],[2814.9,3.55254],[2815.3,2.3505],[2815.5,6.48905288]]]
["bitfinex","ETHUSD",1724519769970,[[2815.2,0.55562854],[2815.1,2.2657],[2814.8,4.77534065],[2814.6,6.13503626],[2814.5,0.2468]],[[2815.6,4.77446065],[2815.8,3.55144],[2816.1,2.3142],[2816.2,3.5509],[2816.5,9.15583633]]]
["bitfinex","ETHUSD",1724519817285,[[2817.3,0.99958659],[2817.1,10.85967],[2816.9,3.54996],[2816.8,12.29097306],[2816.7,2.93380478]],[[2818.2,3.54844],[2818.3,2.3012],[2818.7,3.54776],[2818.8,5.93380478],[2819.0,3.54743]]]
["bitfinex","ETHUSD",1724519868070,[[2814.2,2.3854],[2813.9,3.55376],[2813.8,0.5569926],[2813.7,0.72966425]],[[2814.9,0.06028169],[2815.3,3.55207],[2815.6,2.93380478],[2816.0,2.813902],[2816.1,3.55107]]]
["bitfinex","ETHUSD",1724519875741,[[2815.1,2.3362],[2815.0,0.23362],[2814.8,3.55264],[2814.7,3.15902974],[2814.6,3.8126594]],[[2815.6,0.05985657],[2815.8,3.55139],[2816.0,3.906252],[2816.2,5.93380478],[2816.3,3.5508]]]
["bitfinex","ETHUSD",1724519918583,[[2810.6,3.55792],[2810.5,3.0],[2810.4,3.71782385],[2810.3,0.888128],[2810.2,2.3229]],[[2810.8,15.24642],[2811.6,3.78479],[2811.7,3.55661],[2812.1,9.90159778],[2813.5,0.1616845]]]
["bitfinex","ETHUSD",1724519948978,[[2810.2,2.2692],[2810.1,3.0],[2810.0,11.03102211],[2809.8,3.5589],[2809.7,12.94877437]],[[2810.6,0.78011475],[2810.8,16.35310605],[2810.9,1.47570472],[2811.0,5.41623749],[2811.1,3.55739]]]
["bitfinex","ETHUSD",1724519975268,[[2808.0,9.05134],[2807.8,4.522733],[2807.5,14.2440743],[2807.4,12.22],[2807.3,3.56208]],[[2809.0,3.56002],[2809.2,3.55974],[2809.6,3.55923],[2809.7,0.6376],[2809.8,0.74056787]]]
["bitfinex","ETHUSD",1724520024175,[[2806.5,2.5138],[2806.4,3.71980595],[2806.2,4.30962348],[2806.1,3.50658592],[2805.9,12.74765043]],[[2807.3,0.033105],[2807.4,0.74392104],[2807.5,1.11588156],[2807.6,1.48784208],[2807.8,5.42217918]]]
["bitfinex","ETHUSD",1724520062089,[[2806.2,6.56353],[2806.1,0.692028],[2806.0,3.92013],[2805.8,2.7323],[2805.5,7.4991712]],[[2806.9,0.06733446],[2807.0,0.55],[2807.1,4.29982624],[2807.2,1.11588156],[2807.3,6.23889]]]
["bitfinex","ETHUSD",1724520091964,[[2806.4,7.98234895],[2806.3,0.49327564],[2806.1,3.93818005],[2806.0,13.74114],[2805.9,1.22192126]],[[2807.0,0.06747358],[2807.2,0.73741624],[2807.3,1.11588156],[2807.4,7.91792208],[2807.5,3.56197]]]
["bitfinex","ETHUSD",1724520113092,[[2807.0,4.93575168],[2806.9,6.25926679],[2806.8,10.25600365],[2806.7,15.78285],[2806.5,2.95001343]],[[2807.6,0.06890811],[2807.8,3.56151],[2807.9,6.434],[2808.1,0.73741624],[2808.2,1.11588156]]]
["bitfinex","ETHUSD",1724520153540,[[2805.3,3.0],[2805.2,10.87471],[2805.1,2.8246],[2804.9,3.56513],[2804.6,6.51964377]],[[2806.0,0.06725917],[2806.1,6.40095],[2806.3,3.56351],[2806.6,3.56314],[2806.7,0.73741624]]]
["bitfinex","ETHUSD",1724520168531,[[2806.1,3.0],[2806.0,6.29937],[2805.9,3.56384],[2805.8,3.0],[2805.6,3.53656377]],[[2806.9,3.5627],[2807.1,3.56245],[2807.2,3.52021624],[2807.3,1.11588156],[2807.4,6.51612377]]]
["bitfinex","ETHUSD",1724520205524,[[2805.4,0.67388401],[2805.3,6.56464],[2805.2,6.45168],[2805.1,2.95410377],[2804.7,10.8754]],[[2805.9,0.96466257],[2806.1,1.10738308],[2806.2,5.04008077],[2806.3,2.7326],[2806.4,5.41088477]]]
["bitfinex","ETHUSD",1724520246592,[[2803.0,0.1339335],[2802.9,3.0],[2802.8,2.809],[2802.7,10.88766091],[2802.5,2.95410377]],[[2803.6,0.06460158],[2803.8,3.56668],[2803.9,3.56653],[2804.1,0.737032],[2804.2,4.43498308]]]
["bitfinex","ETHUSD",1724520251830,[[2803.3,4.37129514],[2803.2,2.8828],[2803.1,11.39752135],[2803.0,0.29346422],[2802.5,6.52229377]],[[2803.8,0.737032],[2803.9,4.03128308],[2804.1,5.04278077],[2804.2,1.8404267],[2804.5,2.20851204]]]
["bitfinex","ETHUSD",1724520300792,[[2802.1,9.82008707],[2802.0,13.56669],[2801.9,12.37848073],[2801.6,6.52344377],[2801.3,4.31635962]],[[2802.7,0.0635904],[2802.8,0.73778026],[2802.9,2.8206],[2803.0,4.67428039],[2803.1,1.47556052]]]
["bitfinex","ETHUSD",1724520340075,[[2800.2,0.1339335],[2799.8,3.0],[2799.7,7.16],[2799.6,7.14376],[2799.5,2.93577845]],[[2800.5,0.06159675],[2800.6,2.774],[2800.7,3.57062],[2801.2,4.11994],[2801.3,2.95410377]]]
["bitfinex","ETHUSD",1724520361644,[[2800.2,0.1339335],[2799.5,3.0],[2799.4,7.16],[2799.2,15.79237],[2799.1,2.6774]],[[2800.3,10.40616286],[2800.4,0.73378652],[2800.6,4.67136978],[2800.7,1.46757304],[2801.4,2.56619597]]]
["bitfinex","ETHUSD",1724520395948,[[2799.6,4.7090152],[2799.5,2.9213],[2799.4,3.57214],[2799.3,7.16],[2799.2,3.0]],[[2800.0,1.52937844],[2800.1,0.73385719],[2800.2,1.10067978],[2800.3,2.68892876],[2800.4,2.6835]]]
["bitfinex","ETHUSD",1724520409254,[[2797.4,0.1339335],[2796.2,2.8659],[2795.8,1.11797641],[2795.6,3.57693],[2795.5,3.10965946]],[[2797.7,0.73554091],[2797.9,4.0068487],[2798.0,1.47099959],[2798.4,2.21356432],[2799.1,0.05]]]
["bitfinex","ETHUSD",1724520460054,[[2797.7,2.8737],[2797.5,7.14909],[2797.4,0.1339335],[2797.1,7.16],[2795.9,21.13316283]],[[2798.2,0.05291472],[2798.4,4.30903091],[2798.5,1.1032487],[2798.7,7.71774959],[2799.0,2.21562898]]]
["bitfinex","ETHUSD",1724520484302,[[2795.2,0.11028866],[2794.5,3.7123835],[2794.4,2.7367],[2794.1,0.48972738],[2794.0,3.0]],[[2795.6,3.57709],[2795.9,10.24981195],[2796.2,3.0],[2796.3,0.73714929]]]
["bitfinex","ETHUSD",1724520498568,[[2794.6,3.57828],[2794.5,4.39903747],[2794.4,2.6836],[2794.1,0.52121957],[2794.0,3.57908]],[[2795.6,3.57714],[2795.7,3.57693],[2795.9,2.6536],[2796.2,3.5763],[2796.3,3.96280195]]]
["bitfinex","ETHUSD",1724520529974,[[2794.6,2.8258],[2794.5,0.42649685],[2794.1,3.57889],[2793.9,0.15853633],[2793.3,3.96280195]],[[2795.2,3.57757],[2795.3,0.73714929],[2795.5,1.10572394],[2795.6,1.47429859],[2795.7,5.42307825]]]
["bitfinex","ETHUSD",1724520573977,[[2792.5,4.2920899],[2792.3,6.46435],[2792.1,3.0],[2792.0,0.16344737],[2791.9,3.58172]],[[2792.9,0.03765496],[2793.5,8.29394328],[2793.6,3.8786585],[2793.7,3.57953],[2793.8,1.48831416]]]
["bitfinex","ETHUSD",1724520589589,[[2792.9,2.8573],[2792.8,3.58063],[2792.6,0.15673157],[2792.4,3.58109],[2792.3,10.16]],[[2793.6,0.03786262],[2793.8,2.98112292],[2793.9,4.32336567],[2794.0,1.1161585],[2794.1,7.70184416]]]
["bitfinex","ETHUSD",1724520632223,[[2795.7,3.184495],[2795.6,3.57701],[2795.4,8.09018932],[2795.3,7.16],[2795.1,0.357767]],[[2796.6,7.15165],[2796.8,3.72522859],[2796.9,3.8859585],[2797.0,5.06362416],[2797.4,2.2277983]]]
["bitfinex","ETHUSD",1724520642097,[[2796.0,5.54901846],[2795.9,3.92822455],[2795.8,12.22],[2795.7,7.16],[2795.4,0.15648848]],[[2797.0,2.98112292],[2797.2,6.34483],[2797.3,0.74410567],[2797.4,1.1161585],[2797.7,8.42266244]]]
["bitfinex","ETHUSD",1724520680449,[[2793.7,4.432712],[2793.5,10.73964],[2793.4,3.0],[2793.3,0.15869291],[2793.1,3.5802]],[[2794.5,3.57847],[2794.6,3.57835],[2794.7,2.676],[2794.9,3.96710496],[2795.2,1.48831416]]]
["bitfinex","ETHUSD",1724520720619,[[2796.9,2.6018],[2796.4,3.0],[2796.3,0.15941738],[2796.2,3.5762],[2796.0,3.57647]],[[2797.2,3.57501],[2797.8,6.5529651],[2797.9,0.74410567],[2798.0,1.1161585],[2798.1,3.98431416]]]
["bitfinex","ETHUSD",1724520765266,[[2798.3,2.4382],[2798.2,4.174828],[2798.1,3.0],[2798.0,3.57393],[2797.7,3.57431]],[[2798.8,0.74410567],[2798.9,1.1161585],[2799.1,8.63363416],[2799.2,1.85357249],[2799.3,2.9786651]]]
["bitfinex","ETHUSD",1724520781959,[[2799.4,0.330288],[2799.3,2.4344],[2799.1,3.57256],[2798.9,3.73236874],[2798.8,3.0]],[[2799.8,0.03825522],[2800.0,4.31558567],[2800.1,1.1161585],[2800.2,5.05953416],[2800.3,2.9786651]]]
["bitfinex","ETHUSD",1724520821254,[[2800.2,3.57117],[2800.1,2.37528175],[2800.0,3.57132],[2799.9,3.0],[2799.8,2.59344442]],[[2800.3,0.74359636],[2800.4,1.1161585],[2800.5,1.48831416],[2800.6,0.37359168],[2800.7,1.85891693]]]
["bitfinex","ETHUSD",1724520838662,[[2801.5,3.0],[2801.4,2.87655178],[2801.2,0.66791777],[2801.1,3.56993],[2800.9,0.15784505]],[[2802.1,3.56877],[2802.2,2.3099],[2802.3,3.56854],[2802.5,0.74344389],[2802.6,4.6843085]]]
["bitfinex","ETHUSD",1724520875458,[[2799.9,5.359],[2799.8,4.228808],[2799.7,0.15735978],[2799.6,10.73189],[2797.7,1.79684871]],[[2800.7,3.57053],[2800.8,0.74344389],[2800.9,6.9797085],[2801.1,1.48831416],[2825.2,0.27]]]
["bitfinex","ETHUSD",1724520923762,[[2801.0,3.0],[2800.9,3.57018],[2800.8,6.57036],[2800.6,5.27857736],[2800.5,0.357091]],[[2801.3,0.74428562],[2801.4,1.1161585],[2801.6,1.48831416],[2801.7,1.85966903],[2801.8,2.4541]]]
["bitfinex","ETHUSD",1724520947828,[[2800.3,7.228058],[2800.2,3.57108],[2800.0,0.16224231],[2799.9,2.4598],[2799.7,7.70849691]],[[2800.8,0.03559545],[2800.9,2.287],[2801.2,3.57],[2801.4,3.56969],[2801.8,3.56916]]]
["bitfinex","ETHUSD",1724520971611,[[2800.2,3.57106],[2800.1,4.014264],[2800.0,5.88326],[2799.8,7.16],[2799.7,12.22]],[[2800.6,0.03359882],[2800.8,0.74428562],[2800.9,1.1161585],[2801.0,3.93331416],[2801.1,3.57007]]]
["bitfinex","ETHUSD",1724521026142,[[2798.7,1.5334617],[2798.6,8.174487],[2798.5,7.16],[2798.4,5.85361],[2798.3,12.38096262]],[[2799.5,5.99637],[2799.6,3.572],[2799.8,0.74093502],[2799.9,1.11140253],[2800.0,3.57147]]]
["bitfinex","ETHUSD",1724521030118,[[2799.0,4.57286189],[2798.9,2.4584],[2798.8,3.97078887],[2798.7,3.57301],[2798.5,7.16]],[[2799.8,0.74093502],[2799.9,10.68304253],[2800.0,1.48187004],[2800.2,1.8415683],[2800.4,13.17080196]]]
["bitfinex","ETHUSD",1724521086014,[[2799.9,8.05388312],[2799.8,7.18898383],[2799.7,1.06279738],[2799.6,0.15655592],[2799.5,7.16]],[[2800.0,0.03178757],[2800.1,0.74148082],[2800.3,1.48187004],[2800.5,1.85338054]]]
["bitfinex","ETHUSD",1724521094836,[[2798.1,3.57373],[2797.6,3.57448],[2797.5,2.96828307],[2797.3,0.7453176],[2797.2,6.5893304]],[[2798.5,0.03132534],[2798.7,0.74069392],[2798.8,1.11184708],[2799.0,3.82767004],[2799.1,5.42565846]]]
["bitfinex","ETHUSD",1724521144295,[[2799.7,2.3943],[2799.6,3.57186],[2799.4,6.57213],[2799.1,10.73253],[2798.2,20.83697748]],[[2800.0,0.03187389],[2800.2,1.11184708],[2800.4,3.83847004],[2800.5,5.42204102]]]
["bitfinex","ETHUSD",1724521199741,[[2799.7,34.12908715],[2799.6,3.51828307],[2799.4,4.28652],[2799.2,0.55078301],[2799.1,4.579109]],[[2799.8,1.48187004],[2800.9,2.2755],[2801.6,3.5694],[2801.8,10.83224861],[2802.0,10.39]]]
["bitfinex","ETHUSD",1724521213765,[[2800.5,3.57078],[2800.4,3.57081],[2800.2,3.0],[2800.1,2.56684648],[2800.0,3.57138]],[[2800.9,2.495],[2801.0,0.74286376],[2801.1,1.11429564],[2801.2,1.48187004],[2801.4,5.42531973]]]
["bitfinex","ETHUSD",1724521278858,[[2800.9,5.99188],[2800.8,1.1041515],[2800.7,7.470855],[2800.5,7.31],[2800.4,3.57088]],[[2801.0,0.74286376],[2801.1,1.11429564],[2801.3,1.48187004],[2801.4,1.85604256],[2801.6,2.3092]]]
["bitfinex","ETHUSD",1724521316305,[[2797.1,2.4142],[2796.9,2.96591481],[2796.7,3.57557],[2796.4,0.72905663],[2796.3,3.95025849]],[[2798.3,3.57365],[2798.4,2.3924],[2798.5,3.57337],[2798.8,0.74203014],[2798.9,4.68596522]]]
["bitfinex","ETHUSD",1724521324003,[[2798.8,3.57285],[2798.6,3.57317],[2798.3,5.38011481],[2798.2,6.73649312],[2797.8,0.40753849]],[[2799.7,2.3924],[2799.8,3.57172],[2800.0,3.57149],[2800.3,2.96591481],[2800.4,5.42599536]]]
["bitfinex","ETHUSD",1724521374029,[[2798.7,3.0],[2798.6,3.57313],[2798.5,6.8643822],[2798.3,7.47215824],[2798.1,6.54126253]],[[2799.4,0.86193269],[2799.5,3.5721],[2799.6,1.11304522],[2799.7,5.05715092],[2799.8,1.84431444]]]
["bitfinex","ETHUSD",1724521387976,[[2798.8,3.57285],[2798.7,9.7983],[2798.5,2.96745253],[2797.9,1.11797641],[2797.8,5.06482521]],[[2799.6,0.73584529],[2799.7,3.43474522],[2799.9,1.48533092],[2800.0,1.84540641],[2800.2,2.21448769]]]
["bitfinex","ETHUSD",1724521427756,[[2795.7,3.57683],[2795.4,1.015477],[2795.3,3.0],[2792.4,0.73594463],[2792.3,1.11797641]],[[2796.6,2.3247],[2796.8,3.57555],[2797.0,3.57528],[2797.2,11.35302385],[2797.3,3.57499]]]
["bitfinex","ETHUSD",1724521485224,[[2796.0,3.57653],[2795.8,6.934378],[2795.6,7.43683395],[2795.5,5.88943],[2795.4,19.7]],[[2796.1,1.03445431],[2796.2,1.09958039],[2796.4,1.46610719],[2796.5,1.84609583],[2796.7,1.01023537]]]
["bitfinex","ETHUSD",1724521515375,[[2794.8,3.57803],[2794.6,13.88827],[2794.4,14.5905],[2794.3,3.57866],[2793.9,3.467624]],[[2795.2,0.73817522],[2795.3,3.37738039],[2795.4,0.56075897],[2795.5,1.46610719],[2795.6,1.8435168]]]
["bitfinex","ETHUSD",1724521555045,[[2795.0,7.81770431],[2794.8,3.578],[2794.7,7.31],[2794.1,0.73594463],[2793.7,5.45385524]],[[2795.1,1.02779615],[2795.3,1.09958039],[2795.4,2.02686616],[2795.5,1.84909082],[2795.7,1.00701008]]]
["bitfinex","ETHUSD",1724521597030,[[2797.2,7.31],[2797.1,1.23989431],[2797.0,3.57525],[2796.9,12.22],[2796.8,5.3014]],[[2797.9,6.00427065],[2798.0,1.23989431],[2798.1,3.57392],[2798.2,0.73865058],[2798.3,1.65995671]]]
["bitfinex","ETHUSD",1724521633162,[[2798.2,3.57371],[2798.1,1.23989431],[2798.0,3.0],[2797.9,10.88404],[2797.8,2.388]],[[2798.5,0.18808477],[2798.6,0.74361532],[2798.7,1.09958039],[2798.8,1.46610719],[2798.9,2.3784]]]
["bitfinex","ETHUSD",1724521658177,[[2798.9,4.59208222],[2798.8,4.28733651],[2798.7,3.57302],[2798.4,10.88341],[2798.3,3.0]],[[2799.3,0.74361532],[2799.4,1.09958039],[2799.5,1.46610719],[2799.6,2.4329],[2801.4,1.95582728]]]
["bitfinex","ETHUSD",1724521727286,[[2798.6,6.57321],[2798.5,4.81323431],[2798.2,6.81483113],[2798.1,19.83268009],[2798.0,8.04594463]],[[2798.7,1.30016813],[2798.8,1.46610719],[2798.9,1.85732694],[2799.1,2.2923],[2799.2,2.22879233]]]
["bitfinex","ETHUSD",1724521748146,[[2798.5,3.57334],[2798.3,4.81341431],[2798.2,3.0],[2798.0,5.83864],[2797.9,0.13089568]],[[2798.6,0.80486621],[2798.7,1.46610719],[2798.8,4.34043806],[2799.0,2.23024567],[2799.2,0.92272297]]]
["bitfinex","ETHUSD",1724521802508,[[2798.3,4.81348431],[2798.2,3.5737],[2798.0,3.587639],[2797.9,2.3025],[2797.8,3.5742]],[[2798.6,0.74423132],[2798.7,1.11634698],[2798.8,3.91116264],[2799.0,1.851453],[2799.2,5.7942236]]]
["bitfinex","ETHUSD",1724521843095,[[2800.5,3.57069],[2800.3,1.23605982],[2800.1,3.57118],[2799.8,3.57168]],[[2801.2,1.48846264],[2801.4,3.08850899],[2801.5,3.56961],[2801.6,4.61793901],[2801.7,3.56935]]]
["bitfinex","ETHUSD",1724521850691,[[2799.8,3.57168],[2799.7,4.80778982],[2799.5,12.22],[2799.4,10.31],[2799.3,6.01854]],[[2800.3,1.48846264],[2800.4,1.85766365],[2800.6,2.2588],[2800.7,9.37044638],[2801.0,2.60072911]]]
["bitfinex","ETHUSD",1724521908793,[[2799.6,3.0],[2799.5,3.57196],[2799.4,10.88212],[2799.3,1.23605982],[2799.2,19.7]],[[2799.8,0.03702075],[2799.9,1.11568114],[2800.1,1.48846264],[2800.2,4.16745759],[2800.3,4.80717982]]]
["bitfinex","ETHUSD",1724521967770,[[2799.1,6.02325],[2799.0,0.83814798],[2798.9,4.80878982],[2798.7,10.31],[2798.5,23.27329]],[[2799.3,0.03590136],[2799.4,0.74334181],[2799.6,1.11572213],[2799.7,3.84406264],[2799.8,5.42796821]]]
["bitfinex","ETHUSD",1724521999237,[[2800.2,3.57117],[2800.1,4.80735982],[2800.0,3.0],[2799.9,3.26681598],[2799.7,3.57175]],[[2800.5,1.11572213],[2800.7,1.85767773],[2801.0,5.79943327]]]
["bitfinex","ETHUSD",1724522042606,[[2800.9,3.5702],[2800.8,0.960955],[2800.6,2.4687],[2800.5,4.23605982],[2799.7,1.55538474]],[[2801.1,0.03737063],[2801.2,0.74212111],[2801.3,1.11572213],[2801.4,1.48846264],[2801.5,2.3973]]]
["bitfinex","ETHUSD",1724522104263,[[2800.6,3.5706],[2800.5,23.27076],[2800.4,3.0],[2800.1,9.7527],[2800.0,16.66303643]],[[2800.7,0.12413933],[2800.8,3.81868802],[2800.9,1.85866852],[2801.2,2.23040223],[2801.3,4.02716334]]]
["bitfinex","ETHUSD",1724522142527,[[2799.4,3.57219],[2799.3,23.34985982],[2799.2,10.88244],[2798.9,3.0],[2798.8,3.5729]],[[2799.6,0.03451177],[2800.0,3.57143],[2800.1,3.13294693],[2800.2,5.92134875],[2800.3,1.4863757]]]
["bitfinex","ETHUSD",1724522174108,[[2798.1,3.57375],[2797.9,10.88405],[2797.8,19.7],[2797.7,2.4121],[2797.5,3.57458]],[[2798.5,2.3724],[2798.6,1.97754739],[2798.7,1.11265043],[2798.8,3.57297],[2798.9,1.4863757]]]
["bitfinex","ETHUSD",1724522201760,[[2796.2,3.57628],[2796.0,3.0],[2795.9,23.634267],[2795.6,13.28309],[2795.5,0.132448]],[[2796.9,3.5754],[2797.1,3.57521],[2797.2,2.3349],[2797.5,6.55143565],[2797.8,2.1931]]]
["bitfinex","ETHUSD",1724522237034,[[2785.8,3.58956],[2785.4,2.2587],[2785.3,0.19576446],[2785.0,4.25792233],[2784.9,3.59068]],[[2787.1,3.58796],[2787.6,3.58742],[2788.3,2.3367],[2788.4,0.7],[2788.5,0.05]]]
["bitfinex","ETHUSD",1724522269894,[[2787.1,6.00225],[2786.6,3.58854],[2786.4,3.5888],[2786.0,3.0],[2785.7,4.22792233]],[[2788.1,3.58668],[2788.2,3.0],[2788.5,3.58617],[2789.1,3.1418]]]
["bitfinex","ETHUSD",1724522287249,[[2785.3,6.00445],[2785.1,3.59049],[2784.8,3.59085],[2784.6,3.0],[2784.5,7.31]],[[2786.0,3.58939],[2786.2,3.58913],[2786.6,3.58862],[2786.7,3.55],[2786.8,0.73207112]]]
["bitfinex","ETHUSD",1724522332457,[[2785.7,3.58964],[2785.5,0.603399],[2785.4,2.4441],[2785.2,3.59036],[2785.0,7.58583128]],[[2786.4,3.58886],[2786.5,3.58878],[2786.8,0.73207112],[2786.9,1.10416972],[2787.0,6.02169]]]
["bitfinex","ETHUSD",1724522365849,[[2785.5,3.59001],[2785.4,2.4322],[2785.3,3.59026],[2785.0,3.0],[2784.9,3.59074]],[[2785.6,0.1227101],[2785.7,1.10416972],[2785.8,1.46414225],[2785.9,1.84067571],[2786.1,7.17865]]]
["bitfinex","ETHUSD",1724522391285,[[2786.9,5.839],[2786.7,3.58841],[2786.5,2.99700118],[2786.3,10.89893],[2786.2,3.10661435]],[[2787.5,0.68708718],[2787.6,4.69299078],[2787.7,1.47417437],[2787.9,1.84070287],[2788.1,3.58668]]]
["bitfinex","ETHUSD",1724522425773,[[2786.2,16.85680015],[2786.1,20.657514],[2786.0,3.58937],[2785.9,15.22],[2785.7,1.07822324]],[[2786.7,0.73373976],[2786.8,3.58836],[2786.9,1.10563078],[2787.0,5.06231437],[2787.1,1.83950876]]]
["bitfinex","ETHUSD",1724522476249,[[2786.4,5.89504],[2786.2,4.306842],[2785.9,19.7],[2785.8,13.89958],[2785.7,0.10779235]],[[2786.6,0.73654267],[2786.8,1.10563078],[2786.9,1.47417437],[2787.0,5.42929748],[2787.2,3.58789]]]
["bitfinex","ETHUSD",1724522494040,[[2788.5,3.58613],[2788.3,3.58636],[2788.0,5.87333],[2787.9,0.358692],[2787.7,3.0]],[[2789.0,0.73668898],[2789.1,1.10497927],[2789.2,3.58533],[2789.3,1.47417437],[2789.4,4.21492518]]]
["bitfinex","ETHUSD",1724522542156,[[2787.4,6.00385],[2787.3,0.71754],[2787.2,3.58778],[2787.0,3.0],[2786.9,3.58818]],[[2788.2,3.58663],[2788.4,0.73668898],[2788.5,4.10198045],[2788.6,8.12244234],[2788.7,2.4715]]]
["bitfinex","ETHUSD",1724522567247,[[2786.6,3.663098],[2786.5,3.58868],[2786.4,7.31],[2786.3,12.22],[2786.1,26.28918]],[[2787.0,0.73668898],[2787.2,1.10497927],[2787.3,5.06190437],[2787.4,1.83696141],[2790.3,1.76548295]]]
["bitfinex","ETHUSD",1724522610028,[[2785.3,3.59027],[2785.1,6.00933],[2784.8,3.0],[2784.7,3.591],[2784.5,2.25346801]],[[2785.9,3.58952],[2786.1,4.32539701],[2786.2,1.66780898],[2786.6,3.0],[2786.9,3.58828]]]
["bitfinex","ETHUSD",1724522657237,[[2780.8,3.59607],[2780.7,3.5961],[2780.4,2.4574],[2780.3,0.84953179],[2780.2,3.59681]],[[2781.5,3.00829611],[2782.4,3.65663499]]]
["bitfinex","ETHUSD",1724522681052,[[2781.9,3.59466],[2781.8,2.3176],[2781.6,3.59498],[2781.3,13.9054],[2781.2,19.7]],[[2782.5,3.59397],[2782.9,2.334],[2783.0,4.32001848],[2783.1,5.09854168],[2783.4,5.42687151]]]
["bitfinex","ETHUSD",1724522706592,[[2782.6,5.86455],[2782.3,3.82116],[2782.0,3.59449],[2781.6,6.70468718],[2780.9,0.74274672]],[[2782.9,0.72673848],[2783.0,1.09010772],[2783.1,0.24471631],[2783.2,8.63961696],[2783.3,1.84293626]]]
["bitfinex","ETHUSD",1724522755830,[[2782.2,4.313048],[2782.1,3.59439],[2781.9,2.4982],[2781.8,7.31],[2781.7,23.29488]],[[2782.4,1.11123759],[2782.5,1.45347696],[2782.6,1.85092003],[2782.8,7.18714],[2782.9,4.53670404]]]
["bitfinex","ETHUSD",1724522797799,[[2780.3,2.56813526],[2780.0,3.59703],[2779.8,3.59736],[2779.7,7.31],[2779.5,3.59772]],[[2780.6,4.16035978],[2781.0,2.3942],[2781.1,3.59574],[2781.2,0.739886],[2781.3,1.10982901]]]
["bitfinex","ETHUSD",1724522823791,[[2780.4,3.5966],[2780.3,0.84083379],[2779.7,10.90747],[2779.3,19.7],[2779.1,0.33582628]],[[2780.5,1.10713671],[2780.6,1.45347696],[2780.7,1.84561174],[2781.0,2.21473408],[2781.2,2.58385643]]]
["bitfinex","ETHUSD",1724522865294,[[2781.4,2.4841],[2781.1,3.59569],[2781.0,3.0],[2780.9,10.90585],[2780.6,1.37625576]],[[2781.7,3.59497],[2781.8,3.59482],[2782.1,0.73884985],[2782.2,4.70147671],[2782.3,1.45347696]]]
["bitfinex","ETHUSD",1724522875237,[[2781.7,2.285],[2781.5,0.24841],[2781.4,3.59528],[2781.0,3.0],[2779.6,1.11437983]],[[2782.0,3.59454],[2782.1,0.73884985],[2782.2,3.59434],[2782.3,1.10713671],[2782.4,1.45347696]]]
["bitfinex","ETHUSD",1724522909203,[[2780.3,0.22193526],[2780.0,2.4596],[2779.7,12.22],[2779.6,10.90753],[2779.5,19.7]],[[2780.4,8.30055327],[2780.5,1.47397472],[2780.6,1.84650696],[2780.8,5.87132],[2780.9,2.77961332]]]
["bitfinex","ETHUSD",1724522989495,[[2780.8,2.415],[2780.7,3.7211],[2780.5,3.59641],[2780.4,1.25301322],[2780.3,3.32008879]],[[2780.9,1.72869833],[2781.0,1.85353097],[2781.2,3.59558],[2781.3,5.81975716],[2781.4,1.25301322]]]
["bitfinex","ETHUSD",1724522999525,[[2781.7,9.51894],[2781.6,1.25301322],[2781.4,1.43681732],[2781.3,3.59539],[2781.1,4.43694432]],[[2781.8,1.11324678],[2781.9,1.48413886],[2782.1,1.85532333],[2782.3,2.22638799],[2782.5,4.15762934]]]
["bitfinex","ETHUSD",1724523053406,[[2780.3,0.07193526],[2779.9,2.3978],[2779.8,3.59736],[2779.6,3.59761],[2779.4,19.7]],[[2780.4,5.69102453],[2780.5,3.59659],[2780.7,4.68907711],[2780.8,3.0],[2780.9,2.5934733]]]
["bitfinex","ETHUSD",1724523107010,[[2780.3,0.03724685],[2780.1,2.3332],[2779.7,3.59741],[2779.5,3.59769],[2779.3,10.90796]],[[2780.4,3.83772314],[2780.6,5.8210636],[2780.7,2.3809],[2780.8,8.97834391],[2780.9,3.596]]]
["bitfinex","ETHUSD",1724523130180,[[2780.3,0.00560941],[2780.0,2.266],[2779.3,7.31],[2779.1,0.22847796]],[[2780.4,11.63836418],[2780.5,3.63304489],[2780.7,4.9605347],[2780.8,3.59616],[2780.9,3.0]]]
["bitfinex","ETHUSD",1724523188679,[[2779.4,6.7829873],[2779.3,3.59794],[2779.1,0.22847796],[2779.0,4.41070086],[2778.9,3.7310263]],[[2779.5,0.74470901],[2779.6,1.11698265],[2779.7,1.4893102],[2779.9,1.86325508],[2780.0,8.60514086]]]
["bitfinex","ETHUSD",1724523222810,[[2779.6,2.3711],[2779.3,3.598],[2779.2,3.0],[2779.1,3.82670796],[2779.0,1.41070086]],[[2779.7,0.23923753],[2779.9,5.83384897],[2780.1,5.00772086],[2780.2,2.60936547],[2780.3,3.59677]]]
["bitfinex","ETHUSD",1724523242432,[[2780.4,7.234393],[2780.3,3.5967],[2780.2,2.45446995],[2780.0,3.0],[2779.9,10.90725]],[[2780.5,1.11903166],[2780.7,1.49316877],[2780.8,1.8650302],[2781.0,4.20546839],[2781.1,5.83381624]]]
["bitfinex","ETHUSD",1724523277581,[[2779.6,3.59763],[2779.5,5.96108],[2779.4,1.41070086],[2779.1,3.82670796],[2778.9,0.24171663]],[[2779.7,0.746304],[2779.8,1.11943313],[2779.9,1.49257751],[2780.0,1.8656862],[2780.2,3.59692]]]
["bitfinex","ETHUSD",1724523338032,[[2778.5,3.59895],[2778.0,6.00646],[2777.9,7.553099],[2776.1,0.1325363],[2776.0,2.8827156]],[[2779.0,4.70636208],[2779.1,1.48641955],[2779.2,5.44843991],[2779.5,4.6491359]]]
["bitfinex","ETHUSD",1724523354352,[[2778.9,3.59854],[2778.8,6.22820828],[2778.4,3.59915],[2778.2,3.0],[2777.3,0.74274672]],[[2779.0,1.40419489],[2779.1,1.48641955],[2779.3,1.85849253],[2779.5,3.2394656],[2779.6,3.59769]]]
["bitfinex","ETHUSD",1724523391334,[[2779.7,3.59741],[2779.6,3.59752],[2779.5,9.7392],[2779.3,20.77661],[2779.2,3.59812]],[[2780.3,4.34006919],[2780.4,1.11502639],[2780.5,1.48641955],[2780.6,1.85626362],[2783.8,2.43423214]]]
["bitfinex","ETHUSD",1724523410191,[[2780.5,5.97167],[2780.4,3.59658],[2780.2,1.256902],[2780.1,3.59695],[2780.0,6.49662733]],[[2780.6,0.74489944],[2780.7,1.11787016],[2780.9,1.49183857],[2781.0,2.42727689],[2781.5,2.6089327]]]
["bitfinex","ETHUSD",1724523450395,[[2782.5,3.59381],[2782.3,7.66872033],[2782.1,7.31],[2781.9,6.59461],[2781.7,6.97452]],[[2782.8,0.74286195],[2782.9,1.11493256],[2783.1,8.67824857],[2783.2,4.21624896],[2784.2,3.69603757]]]
["bitfinex","ETHUSD",1724523469108,[[2783.2,3.59298],[2783.1,3.59311],[2783.0,3.106463],[2782.8,3.59343],[2782.5,10.68707692]],[[2783.3,0.74283155],[2783.4,1.11493256],[2783.5,1.49183857],[2783.6,1.85564214],[2783.8,6.55156736]]]
["bitfinex","ETHUSD",1724523511086,[[2783.5,3.59259],[2783.4,0.68635844],[2783.3,6.03292],[2783.1,1.1205137],[2782.1,1.11437983]],[[2783.7,1.48842977],[2783.8,1.86054365],[2783.9,0.28384408],[2784.0,2.4837],[2784.1,2.23265238]]]
["bitfinex","ETHUSD",1724523558864,[[2783.3,10.90283],[2783.1,28.76054],[2782.7,3.59359],[2782.4,4.33671672],[2782.2,1.11437983]],[[2783.6,1.77225277],[2783.7,1.86114157],[2783.9,3.11779669],[2784.0,7.23149748],[2784.2,2.6055982]]]
["bitfinex","ETHUSD",1724523608976,[[2783.9,16.19604],[2783.8,1.36778353],[2783.5,6.96533547],[2783.3,3.59278],[2783.1,7.31]],[[2784.0,0.74283697],[2784.5,2.59992941],[2784.9,3.59079],[2785.0,2.3991],[2785.2,3.59047]]]
["bitfinex","ETHUSD",1724523626986,[[2784.9,3.59079],[2784.7,3.59105],[2784.6,2.4198],[2784.4,0.10722029],[2784.3,6.59148]],[[2785.0,0.74283697],[2785.2,1.11425546],[2785.3,1.48567395],[2785.4,1.85576545],[2785.5,2.4791]]]
["bitfinex","ETHUSD",1724523674901,[[2787.1,3.58795],[2786.9,3.58821],[2786.7,2.3583],[2786.6,14.00727622],[2786.3,12.22]],[[2787.2,0.1325363],[2787.5,0.74225047],[2787.6,1.11425546],[2787.7,7.37086395],[2787.9,5.44062549]]]
["bitfinex","ETHUSD",1724523694565,[[2800.9,3.57016],[2800.0,3.57137],[2799.5,0.7],[2799.3,3.5723],[2799.2,0.04850086]],[[2801.3,4.72828096],[2802.0,4.72828096],[2802.7,3.56804],[2803.0,3.56771],[2803.3,3.61996739]]]
["bitfinex","ETHUSD",1724523734449,[[2798.7,0.04850086],[2798.4,3.57346],[2798.2,3.57368],[2797.7,5.9751],[2797.6,3.57438]],[[2799.6,3.57193],[2799.7,0.714346],[2800.1,9.43072],[2800.3,6.57113],[2801.1,0.7]]]
["bitfinex","ETHUSD",1724523759730,[[2798.7,0.04850086],[2798.3,7.14708],[2797.8,3.0],[2797.7,3.57425],[2797.2,1.11129409]],[[2799.3,0.357234],[2799.5,3.57211],[2799.7,3.57186],[2799.9,6.57158],[2800.4,3.57104]]]
["bitfinex","ETHUSD",1724523775955,[[2797.8,0.04850086],[2797.5,0.74086273],[2797.3,4.68615409],[2797.2,1.48146494],[2797.1,1.86363787]],[[2798.2,0.35737],[2798.3,3.5737],[2798.5,3.57338],[2798.8,6.573],[2801.7,0.33537597]]]
["bitfinex","ETHUSD",1724523801522,[[2798.4,0.04850086],[2797.6,10.54988],[2797.2,0.74086273],[2797.1,4.68640409],[2796.9,2.48571329]],[[2798.7,3.52575623],[2798.9,3.57292],[2799.3,6.57241],[2799.6,3.57198],[2799.7,2.0912]]]
["bitfinex","ETHUSD",1724523859914,[[2800.8,0.04737502],[2800.1,3.57126],[2800.0,0.74086273],[2799.9,3.57153],[2799.8,4.11129409]],[[2801.0,20.41041955],[2801.2,3.57491],[2801.4,10.60435],[2801.8,3.5692],[2802.0,3.0]]]
["bitfinex","ETHUSD",1724523866221,[[2800.8,0.04737502],[2800.1,3.5712],[2799.9,3.57151],[2799.6,8.21026273],[2799.5,3.0]],[[2801.2,0.38100777],[2801.4,7.0346],[2801.6,3.0],[2801.7,3.56934],[2802.1,3.56883]]]
["bitfinex","ETHUSD",1724523915366,[[2801.0,13.75782502],[2800.9,4.8021935],[2800.8,7.834],[2800.6,3.57056],[2800.4,4.31847505]],[[2801.1,14.66],[2801.2,0.005],[2802.4,0.005],[2802.6,7.1945],[2803.6,3.57192]]]
["bitfinex","ETHUSD",1724523985263,[[2800.2,8.38391688],[2800.1,1.86236299],[2800.0,0.7496283],[2799.9,9.0713678],[2799.8,6.98240726]],[[2800.3,0.34],[2801.1,7.91449289],[2801.2,0.005],[2801.7,3.56934],[2802.1,3.0]]]
["bitfinex","ETHUSD",1724523996417,[[2800.2,3.57117],[2800.1,5.43362787],[2800.0,0.33493555],[2799.9,0.7496283],[2799.8,11.40100857]],[[2800.3,0.03307917],[2800.8,8.1231],[2801.1,0.38899289],[2801.2,0.005],[2801.4,7.13944]]]
["bitfinex","ETHUSD",1724524052070,[[2802.3,27.6507141],[2801.8,3.56907],[2801.6,4.3155616],[2801.4,4.81997009],[2801.2,2.20363726]],[[2802.4,0.00048698],[2802.8,0.005],[2803.4,0.35007228],[2803.6,0.005],[2803.7,0.005]]]
["bitfinex","ETHUSD",1724524100024,[[2802.7,12.62635202],[2802.6,0.7457453],[2802.4,4.11951954],[2802.3,5.0676766],[2802.2,5.4337416]],[[2802.8,0.005],[2803.2,7.696],[2803.4,0.32129251],[2803.6,0.005],[2803.7,0.005]]]
["bitfinex","ETHUSD",1724524109961,[[2802.7,3.57098],[2802.6,5.10936788],[2802.3,2.19394917],[2802.2,4.3143053],[2802.1,3.60084342]],[[2802.8,8.17798545],[2803.3,0.55930591],[2803.4,0.32129251],[2803.6,3.57189],[2803.7,0.005]]]
["bitfinex","ETHUSD",1724524176168,[[2802.7,0.003],[2801.9,3.56893],[2801.7,5.11048788],[2801.4,7.17115091],[2800.4,3.10243313]],[[2802.8,13.83323315],[2802.9,5.10902788],[2803.2,3.56739],[2803.4,0.32129251],[2886.2,8.28132323]]]
["bitfinex","ETHUSD",1724524194352,[[2802.7,0.003],[2801.5,7.3777],[2801.4,1.54127788],[2801.2,3.56983],[2801.0,4.3158753]],[[2802.8,26.23935455],[2803.1,3.56756],[2803.3,3.6173],[2803.5,0.7],[2803.6,7.395]]]
["bitfinex","ETHUSD",1724524260606,[[2803.1,11.11253],[2802.9,3.0],[2802.7,3.56791]],[[2803.6,0.005],[2803.7,0.005],[2803.8,0.1336472],[2803.9,7.5032],[2804.2,3.56608]]]
["bitfinex","ETHUSD",1724524291008,[[2801.4,3.56955],[2801.2,11.49734],[2800.9,26.23198954],[2800.8,3.57037],[2800.7,0.09479655]],[[2802.1,8.65854],[2802.2,3.56862],[2802.4,3.56843],[2802.6,1.29807379],[2802.8,3.0]]]
["bitfinex","ETHUSD",1724524335146,[[2803.0,7.13505],[2802.7,8.31788128],[2802.5,7.26798278],[2802.4,7.31],[2802.2,0.7431607]],[[2803.4,8.0042],[2803.5,0.34659679],[2803.6,0.005],[2803.7,0.005],[2803.8,0.1336472]]]
["bitfinex","ETHUSD",1724524407866,[[2804.1,7.98007773],[2803.9,3.56642],[2803.8,7.5989],[2803.7,3.93689621],[2803.6,3.0]],[[2805.0,1.116517],[2805.1,11.16517],[2805.4,3.0],[2805.6,3.56436],[2806.8,7.48615883]]]
["bitfinex","ETHUSD",1724524461784,[[2800.3,3.57104],[2800.1,6.57123],[2799.8,7.31],[2799.7,11.54697],[2799.6,3.68849612]],[[2801.0,8.634057],[2801.1,7.14017],[2801.5,0.356959],[2801.6,3.56943],[2887.1,8.28132323]]]
["bitfinex","ETHUSD",1724524505256,[[2799.6,1.0],[2798.7,10.88303],[2798.4,32.66437787],[2798.3,1.1165668],[2798.2,5.12343574]],[[2799.7,4.760715],[2800.0,1.22667117],[2800.1,0.37777171],[2800.5,3.57085],[2800.9,0.7]]]
["bitfinex","ETHUSD",1724524543777,[[2798.6,8.47188689],[2798.4,4.405189],[2798.2,11.08008061],[2798.0,12.22],[2797.8,7.31856787]],[[2799.2,3.57248],[2799.4,3.57225],[2799.7,7.5533],[2799.9,6.57159],[2800.6,7.452069]]]
["bitfinex","ETHUSD",1724524613224,[[2800.0,18.13007087],[2799.7,3.57176],[2799.4,13.88213],[2799.2,3.57235],[2799.1,12.22]],[[2801.1,11.66594],[2801.2,0.55989066],[2801.5,4.90092887],[2801.6,3.56942],[2807.0,61.63]]]
["bitfinex","ETHUSD",1724524632431,[[2800.5,1.54396987],[2800.3,7.31],[2800.2,3.57108],[2800.0,11.66307],[2799.9,0.74437787]],[[2800.8,1.21441907],[2800.9,0.90744072],[2801.0,7.6666],[2801.1,7.14023],[2801.2,0.55989066]]]
["bitfinex","ETHUSD",1724524710155,[[2800.6,1.54383709],[2800.3,3.57096],[2800.2,7.31],[2800.0,27.5594],[2799.9,15.96647437]],[[2800.9,7.6585],[2801.1,3.57003],[2801.3,1.122816],[2801.4,3.5697],[2801.6,1.54383709]]]
["bitfinex","ETHUSD",1724524779349,[[2799.8,7.31],[2799.5,15.792],[2799.4,9.57223146],[2799.3,1.50060945]],[[2800.2,7.6341],[2800.3,3.57105],[2800.5,4.95588324],[2800.6,0.55],[2800.7,5.11440709]]]
["bitfinex","ETHUSD",1724524826811,[[2798.8,1.54383709],[2798.7,7.31],[2798.4,19.8362],[2798.3,7.14705],[2792.6,17.18255696]],[[2799.1,11.73277],[2799.2,3.57248],[2799.3,0.55],[2799.6,1.77353931],[2800.0,3.57149]]]
["bitfinex","ETHUSD",1724524846731,[[2793.0,9.4907],[2792.6,0.1336472],[2792.4,7.31],[2792.3,3.58123],[2792.2,8.2402]],[[2793.3,4.13001],[2794.2,6.57884],[2794.5,3.57845],[2794.6,12.94582829],[2794.8,0.05]]]
["bitfinex","ETHUSD",1724524889010,[[2794.1,3.57895],[2793.9,13.849453],[2793.7,0.71591],[2793.6,7.31],[2793.5,7.30549402]],[[2794.7,0.33499198],[2794.9,3.57795],[2795.1,3.57773],[2795.3,8.5787],[2795.5,3.57719]]]
["bitfinex","ETHUSD",1724524901349,[[2793.0,9.4907],[2792.6,0.1336472],[2791.9,7.31],[2791.7,18.80023402],[2791.3,23.28247]],[[2793.1,17.93301943],[2793.3,2.63046578],[2793.5,3.57981],[2793.6,5.61213074],[2793.8,3.08557944]]]
["bitfinex","ETHUSD",1724524942231,[[2784.6,3.59116],[2784.3,1.30152972],[2784.1,9.4237472],[2784.0,3.59182],[2783.4,5.3047629]],[[2785.3,1.02672172],[2785.5,4.21707716],[2785.6,3.0],[2785.8,12.73267],[2786.2,3.58911]]]
["bitfinex","ETHUSD",1724524957441,[[2784.1,7.2e-06],[2782.9,3.59331],[2782.8,3.59345],[2782.6,9.0189],[2782.4,3.59394]],[[2784.2,11.806718],[2784.3,3.59161],[2784.5,0.7],[2784.7,11.96732],[2784.9,3.59084]]]
["bitfinex","ETHUSD",1724525015424,[[2789.8,3.5844],[2789.4,13.15433],[2789.3,4.97935193],[2789.2,7.31],[2788.2,0.740247]],[[2790.1,0.01399843],[2790.7,4.13336],[2790.9,3.58313],[2791.1,3.0],[2791.3,3.58259]]]
["bitfinex","ETHUSD",1724525049640,[[2789.8,3.58438],[2789.7,3.9789446],[2789.4,3.73447957],[2789.2,3.58521],[2789.1,12.25444]],[[2790.0,1.48067833],[2790.1,1.87879845],[2790.4,2.25290684],[2790.6,3.58353],[2790.7,2.62839131]]]
["bitfinex","ETHUSD",1724525064445,[[2791.9,3.58177],[2791.7,12.46406],[2791.6,3.73447957],[2791.5,0.716483],[2790.0,16.92107455]],[[2792.6,0.13364],[2792.7,8.07879352],[2792.8,3.58063],[2793.0,8.6485],[2793.1,2.2450613]]]
["bitfinex","ETHUSD",1724525100812,[[2791.7,3.58199],[2791.6,3.58216],[2791.5,10.8761587],[2791.4,10.369267],[2791.2,23.28264]],[[2792.0,1.49801352],[2792.1,1.87273874],[2792.4,11.38118649],[2792.5,3.58106],[2792.6,2.75547424]]]
["bitfinex","ETHUSD",1724525163636,[[2791.8,9.0657],[2791.7,0.86765937],[2791.6,4.04528306],[2791.5,11.94151061],[2791.1,7.31229754]],[[2792.3,3.58129],[2792.4,3.58115],[2792.6,0.13364],[2792.7,3.0],[2792.8,1.50324141]]]
["bitfinex","ETHUSD",1724525184375,[[2792.3,0.50179664],[2792.2,3.5814],[2792.1,1.43656638],[2792.0,3.58155],[2791.9,9.3316]],[[2792.6,0.13364],[2792.8,3.58069],[2793.0,5.08366141],[2793.1,4.86721756],[2793.2,9.4562]]]
["bitfinex","ETHUSD",1724525265557,[[2791.6,8.69642794],[2791.5,3.23207033],[2791.4,8.0719],[2791.3,7.31],[2791.2,3.58265]],[[2791.9,1.87972701],[2792.1,2.25567242],[2792.3,8.5361],[2792.4,2.63161782],[2793.2,0.38255551]]]
["bitfinex","ETHUSD",1724525293201,[[2792.5,20.59695557],[2792.2,1.67261678],[2792.1,3.58152],[2791.7,3.582],[2791.6,0.740247]],[[2792.6,0.13364],[2793.3,3.37989035],[2793.4,12.42879],[2793.5,1.55306779],[2793.6,5.83193414]]]
["bitfinex","ETHUSD",1724525342747,[[2793.9,3.57913],[2793.8,10.36406779],[2793.7,3.57941],[2793.3,3.57994],[2793.1,1.38934296]],[[2794.4,1.87163161],[2794.6,15.68761],[2794.7,2.24595793],[2794.8,3.0],[2794.9,2.62028425]]]
["bitfinex","ETHUSD",1724525396051,[[2794.6,3.5783],[2794.4,10.88854],[2794.1,8.2317],[2794.0,7.29693003],[2793.8,19.7]],[[2795.4,4.73984392],[2795.5,8.8248],[2795.6,3.0],[2795.7,2.2426405],[2795.9,3.71785003]]]
["bitfinex","ETHUSD",1724525444884,[[2793.6,10.12119],[2793.4,20.8019],[2793.3,3.57992],[2793.1,3.58019],[2793.0,23.41785003]],[[2793.9,3.57924],[2794.2,12.66501],[2794.5,5.82796833],[2794.7,2.62439138],[2797.9,10.48961575]]]
["bitfinex","ETHUSD",1724525472853,[[2792.7,7.31],[2792.5,8.2137],[2792.4,15.80109],[2792.3,23.28124],[2792.1,6.72619134]],[[2793.1,3.58025],[2793.3,8.4805],[2793.5,2.25279526],[2793.6,3.57968],[2793.7,2.62826114]]]
["bitfinex","ETHUSD",1724525527982,[[2792.5,5.0],[2792.4,8.3915],[2792.1,3.58144],[2791.9,3.58175],[2791.7,1.55556]],[[2792.8,7.932585],[2792.9,0.55],[2793.1,0.38203007],[2793.2,2.24807625],[2793.3,15.23523]]]
["bitfinex","ETHUSD",1724525547451,[[2791.2,3.864],[2790.9,3.58297],[2790.7,3.58327],[2790.4,3.72619134],[2789.9,15.80427]],[[2791.4,3.58245],[2791.6,4.13218],[2792.0,5.83254659],[2792.1,3.0],[2792.2,2.62595269]]]
["bitfinex","ETHUSD",1724525634961,[[2791.9,3.0475],[2791.5,14.47444],[2791.4,1.55397857],[2791.0,27.02905831],[2790.9,1.11932747]],[[2792.2,2.25812869],[2792.4,6.21569348],[2792.5,1.55397857],[2792.7,6.69280361],[2793.7,4.98414647]]]
["bitfinex","ETHUSD",1724525705008,[[2792.5,2.5621],[2792.4,5.13390254],[2792.2,3.58138],[2791.9,22.7],[2791.8,15.80187]],[[2793.0,3.58046],[2793.2,3.58019],[2793.3,2.83232857],[2793.4,5.13267254],[2793.8,6.10011857]]]
["bitfinex","ETHUSD",1724525736415,[[2791.3,7.71761],[2791.1,10.89274],[2790.9,3.0],[2790.8,12.22],[2790.7,3.58331]],[[2791.9,3.58185],[2792.1,3.58158],[2792.3,2.5047],[2792.4,5.82921159],[2797.7,9.1645]]]
["bitfinex","ETHUSD",1724525787543,[[2791.3,9.58892],[2791.2,2.31027868],[2791.1,3.58278],[2790.8,3.74621831],[2790.6,4.70274747]],[[2791.4,0.0047378],[2792.1,4.14322975],[2792.3,5.83727003],[2792.4,2.2871],[2792.5,2.63191837]]]
["bitfinex","ETHUSD",1724525883512,[[2791.7,2.2668],[2791.6,3.5821],[2791.5,2.50924111],[2791.3,3.58247],[2791.2,0.41178497]],[[2792.1,2.2544469],[2792.2,3.58146],[2792.4,2.63018805],[2792.6,8.13501811],[2792.7,5.42350963]]]
["bitfinex","ETHUSD",1724525938215,[[2790.7,2.2558],[2790.5,5.13833255],[2790.3,10.89378],[2790.0,3.58419],[2789.9,31.92]],[[2791.1,3.58281],[2791.2,5.83841332],[2791.4,2.2904],[2791.5,4.18652976],[2791.6,3.5822]]]
["bitfinex","ETHUSD",1724525977399,[[2789.6,0.00968892],[2789.5,2.3021],[2789.4,7.31],[2789.3,3.58511],[2788.6,0.08579148]],[[2789.9,3.58435],[2790.1,3.58415],[2790.4,4.13376],[2790.5,4.67906533],[2790.7,6.73324257]]]
["bitfinex","ETHUSD",1724525996265,[[2788.1,13.89661],[2787.8,15.95324257]],[[2788.9,3.58564],[2789.1,3.58544],[2789.3,2.3234],[2789.4,3.585],[2790.2,4.84607031]]]
["bitfinex","ETHUSD",1724526051560,[[2790.6,5.90632],[2790.5,0.590666],[2790.4,3.58368],[2790.1,3.0],[2790.0,3.67220187]],[[2791.1,3.57313108],[2791.3,4.14438787],[2791.6,3.58218],[2791.7,2.3173],[2792.5,2.2976323]]]
["bitfinex","ETHUSD",1724526124682,[[2789.9,2.4176],[2789.7,7.16905],[2789.6,1.55564971],[2789.5,0.7380401],[2789.4,7.31]],[[2790.3,3.58393],[2790.5,4.14554549],[2790.7,3.81104404],[2790.9,8.58180338],[2791.1,6.58282]]]
["bitfinex","ETHUSD",1724526137807,[[2790.5,2.3166],[2790.2,0.83130867],[2790.1,3.584],[2790.0,2.31140668],[2789.9,10.8943]],[[2790.7,3.58335],[2790.9,4.14507235],[2791.0,1.55564971],[2791.1,2.3512],[2791.2,2.25389864]]]
["bitfinex","ETHUSD",1724526232175,[[2791.4,2.86728497],[2791.3,1.55564971],[2791.2,3.58268],[2791.1,8.05534897],[2791.0,3.58284]],[[2791.8,3.58198],[2791.9,0.56167356],[2792.0,3.58174],[2792.1,2.25382707],[2792.2,5.96544]]]
["bitfinex","ETHUSD",1724526289052,[[2792.4,8.31487841],[2792.3,3.58125],[2791.9,13.89174],[2791.6,3.58212],[2791.4,4.32847732]],[[2792.5,0.00044784],[2793.0,3.58039],[2793.3,10.21765357],[2793.5,3.0],[2793.6,6.20588584]]]
["bitfinex","ETHUSD",1724526305728,[[2792.4,18.91653405],[2792.2,0.0033231],[2792.0,3.58162],[2791.9,7.39609995],[2791.7,4.32806732]],[[2792.5,0.00044784],[2793.7,6.01383],[2793.9,5.13492971],[2794.0,2.80869483],[2794.3,2.62193001]]]
["bitfinex","ETHUSD",1724526392542,[[2792.3,1.93726468],[2792.1,2.2605],[2791.8,7.31],[2791.7,0.74609732],[2791.6,19.7]],[[2792.8,3.58067],[2793.0,0.56151865],[2793.1,4.65080291],[2793.3,4.55564971],[2793.4,2.63037006]]]
["bitfinex","ETHUSD",1724526457798,[[2794.4,1.318543],[2794.3,14.74106971],[2794.1,23.2789],[2794.0,12.96316697],[2793.8,3.5793]],[[2794.9,3.57795],[2795.1,5.13339971],[2795.4,8.25480897],[2795.6,5.61429207],[2795.7,3.99272569]]]
["bitfinex","ETHUSD",1724526469851,[[2794.8,2.92348483],[2794.7,3.57812],[2794.6,0.7164283],[2794.5,5.13401971],[2794.4,1.318543]],[[2795.3,7.15502],[2795.4,2.75741483],[2795.5,1.55564971],[2795.6,5.4468],[2795.9,3.69573199]]]
["bitfinex","ETHUSD",1724526569810,[[2793.6,7.31],[2793.3,5.13554971],[2793.2,31.92],[2793.1,3.58019],[2792.9,5.4034]],[[2793.8,3.57939],[2793.9,2.2522],[2794.0,3.57911],[2794.2,1.55564971],[2794.4,4.13987018]]]
["bitfinex","ETHUSD",1724526599535,[[2793.8,3.0],[2793.7,26.7476158],[2793.6,2.06916768],[2793.5,10.88968],[2793.4,2.3445]],[[2794.3,5.89442],[2794.4,3.57859],[2794.6,1.55564971],[2794.9,3.57805],[2795.4,3.2253409]]]
["bitfinex","ETHUSD",1724526655056,[[2794.2,4.69674497],[2794.1,4.02204971],[2794.0,3.57904],[2793.9,7.31],[2793.7,3.0]],[[2794.8,7.15623],[2795.0,3.99804971],[2795.2,3.57759],[2795.4,3.1336472],[2795.6,3.57706]]]
["bitfinex","ETHUSD",1724526747396,[[2794.7,0.82438711],[2794.5,11.14534971],[2794.4,0.75747397],[2794.3,7.31],[2794.1,3.0]],[[2795.1,3.57769],[2795.3,5.9615],[2795.4,1.68929691],[2795.5,0.56100121],[2796.2,3.57635]]]
["bitfinex","ETHUSD",1724526820043,[[2794.1,12.52860207],[2793.9,4.25017387],[2793.7,7.31],[2793.6,4.32565732],[2793.5,1.11914598]],[[2794.7,3.57829],[2794.8,2.3727],[2794.9,3.57798],[2795.2,5.13324971],[2796.1,0.08542068]]]
["bitfinex","ETHUSD",1724526860494,[[2794.4,3.02031068],[2794.3,13.09087],[2794.2,3.57875],[2794.0,12.22],[2793.8,4.32541732]],[[2795.0,3.57783],[2795.1,2.2721],[2795.3,1.55564971],[2795.4,0.1336472],[2795.5,3.5772]]]
["bitfinex","ETHUSD",1724526938347,[[2797.1,1.55564971],[2796.9,3.5753],[2796.7,8.87208],[2796.6,0.51314497],[2796.5,10.83586]],[[2797.6,5.9538],[2797.8,3.5743],[2798.1,2.11634874],[2798.2,3.7074172],[2798.6,3.57332]]]
["bitfinex","ETHUSD",1724526951274,[[2796.8,16.23099],[2796.6,4.08885497],[2796.3,4.39578459],[2796.2,31.92],[2795.7,0.75022606]],[[2797.6,0.960108],[2797.9,1.55564971],[2798.1,0.56069903],[2798.2,3.7074072],[2799.1,9.98918502]]]
["bitfinex","ETHUSD",1724527010051,[[2797.4,0.9507589],[2797.3,10.082379],[2797.2,3.0],[2797.1,19.48],[2796.8,23.64715896]],[[2798.0,9.4504],[2798.2,0.1336472],[2798.4,3.57356],[2798.7,3.0],[2798.8,3.57301]]]
["bitfinex","ETHUSD",1724527080877,[[2797.6,5.90758],[2797.5,2.65861719],[2797.1,0.78256538],[2797.0,13.83517],[2796.9,0.75022606]],[[2798.2,4.26779576],[2798.4,3.57352],[2798.5,2.3435],[2798.6,1.54836222],[2798.7,3.57308]]]
["bitfinex","ETHUSD",1724527130914,[[2800.0,10.83137],[2799.8,3.57163],[2799.7,21.3888971],[2799.4,23.27216],[2798.9,3.5728]],[[2800.5,2.4944],[2800.6,3.57066],[2800.7,3.57061],[2800.9,0.96941172],[2801.2,3.56995]]]
["bitfinex","ETHUSD",1724527162750,[[2798.8,0.37150637],[2798.4,1.85870787],[2798.2,1.4869663],[2798.1,1.86960356],[2798.0,0.0876488]],[[2799.9,2.4678],[2800.0,3.57152],[2800.7,3.27311218],[2800.8,0.60384418],[2800.9,3.7]]]
["bitfinex","ETHUSD",1724527225132,[[2796.9,6.06067],[2796.8,3.57544],[2796.6,4.54770686],[2796.4,0.74348315],[2796.3,3.57612]],[[2797.4,2.2864],[2797.5,4.0185476],[2797.6,1.92876986],[2797.7,4.058133],[2797.9,3.57414]]]
["bitfinex","ETHUSD",1724527257505,[[2797.0,3.57525],[2796.9,3.57536],[2796.8,1.88328382],[2796.7,3.19171098],[2796.6,3.0]],[[2797.6,5.85148],[2797.7,3.5744],[2797.8,1.54770686],[2798.1,3.57388],[2798.3,0.56034355]]]
["bitfinex","ETHUSD",1724527326740,[[2796.4,3.32601],[2796.2,13.48227555],[2796.1,3.07931098],[2796.0,19.7],[2795.7,1.87673796]],[[2797.0,10.53668469],[2797.2,1.54770686],[2797.5,3.57465],[2797.7,2.62064031],[2797.9,3.09563137]]]
["bitfinex","ETHUSD",1724527398555,[[2800.2,3.57114],[2800.0,7.38132686],[2799.6,4.32245897],[2799.5,1.12576648],[2799.4,2.48355719]],[[2800.6,2.4358],[2800.7,3.57055],[2800.8,3.6983307],[2801.0,1.54770686],[2801.2,5.62116783]]]
["bitfinex","ETHUSD",1724527444566,[[2800.7,13.4491159],[2800.6,6.00841],[2800.3,20.45055897],[2800.2,12.33007235],[2800.1,2.00403565]],[[2800.8,0.00823686],[2801.1,2.3993],[2801.7,3.56934],[2801.9,3.56906],[2802.1,1.54317991]]]
["bitfinex","ETHUSD",1724527487759,[[2802.4,3.56833]],[[2803.4,6.0451],[2803.6,3.6983335],[2804.0,5.10735583],[2804.3,3.566],[2804.6,3.56564]]]
["bitfinex","ETHUSD",1724527510751,[[2801.8,5.34598556],[2801.7,3.0],[2801.6,11.20041559],[2801.5,2.3133],[2801.3,19.4906315]],[[2802.4,7.13682],[2802.5,2.3198],[2802.9,3.56778],[2803.4,10.2680815],[2886.6,0.0037]]]
["bitfinex","ETHUSD",1724527577316,[[2802.3,3.56841],[2802.2,1.54294666],[2802.1,2.298],[2801.8,3.0],[2801.3,3.9410254]],[[2802.9,6.01001],[2803.1,5.11043666],[2803.5,3.567],[2803.7,3.56683],[2803.8,2.61269571]]]
["bitfinex","ETHUSD",1724527641565,[[2801.7,3.56923],[2801.6,0.588752],[2801.5,5.11142306],[2801.4,2.3181],[2801.1,3.56995]],[[2802.3,7.53335306],[2802.5,3.56829],[2802.9,6.18644595],[2803.0,3.0],[2803.1,3.56753]]]
["bitfinex","ETHUSD",1724527668338,[[2803.2,3.56726],[2803.0,3.56752],[2802.8,0.51843966],[2802.7,2.35],[2802.6,3.56807]],[[2803.8,6.01196],[2804.0,3.56639],[2804.3,3.56598],[2804.4,3.69967537],[2804.7,6.17490728]]]
["bitfinex","ETHUSD",1724527755668,[[2803.5,3.56696],[2803.3,6.20361768],[2803.2,2.2764],[2803.0,6.56757],[2802.8,0.74778081]],[[2803.6,0.1314835],[2804.1,2.4305],[2804.2,7.13233],[2804.8,3.09467541],[2805.0,3.56515]]]
["bitfinex","ETHUSD",1724527805919,[[2803.2,3.56734],[2803.0,17.43869015],[2802.9,21.24125789],[2802.7,14.5913],[2802.6,5.21603767]],[[2803.6,2.5712835],[2803.7,3.56675],[2803.9,5.10777789],[2804.1,2.62240277],[2804.2,3.56612]]]
["bitfinex","ETHUSD",1724527850620,[[2803.2,0.749169],[2803.1,3.92422],[2802.9,10.87771],[2802.8,5.40894268],[2802.7,2.299]],[[2803.6,0.1314835],[2803.8,5.10784789],[2804.2,6.18759347],[2816.3,23.69016544]]]
["bitfinex","ETHUSD",1724527942564,[[2803.0,5.10883789],[2802.9,4.41580379],[2802.8,2.4813],[2802.5,0.74778081],[2802.3,1.12167122]],[[2803.5,2.3358],[2803.6,0.1314835],[2803.8,3.56663],[2804.3,2.62015696],[2804.5,3.09506042]]]
["bitfinex","ETHUSD",1724527995245,[[2802.4,7.31],[2802.3,19.7],[2802.1,15.78866],[2801.9,5.93016],[2801.6,4.42751685]],[[2802.7,5.953],[2802.9,3.56775],[2803.3,3.56726],[2803.5,3.69923596],[2804.1,2.60985016]]]
["bitfinex","ETHUSD",1724528031820,[[2801.9,3.94060941],[2801.7,10.87919],[2801.6,34.3369],[2801.5,4.54221364],[2801.4,3.5696]],[[2802.4,2.3045],[2802.5,4.12769717],[2802.6,1.54221364],[2802.7,3.56805],[2803.0,3.56764]]]
["bitfinex","ETHUSD",1724528096360,[[2802.4,0.713679],[2802.3,3.56841],[2802.1,5.502565],[2802.0,9.6843],[2801.8,24.220297]],[[2802.9,2.3601],[2803.0,8.67759364],[2803.5,3.56702],[2803.7,2.6215002],[2804.0,6.66304711]]]
["bitfinex","ETHUSD",1724528126851,[[2802.0,3.56877],[2801.8,2.2588],[2801.6,5.4760756],[2801.5,30.57947],[2801.2,13.34167122]],[[2802.6,7.51161364],[2802.8,3.56793],[2803.1,3.56752],[2803.3,2.61772191],[2803.6,6.659094]]]
["bitfinex","ETHUSD",1724528185341,[[2802.0,3.56879],[2801.8,8.95487],[2801.7,1.54221364],[2801.5,3.5695],[2801.3,0.73911898]],[[2802.5,5.93105],[2802.7,5.11027364],[2803.1,6.18800866]]]
["bitfinex","ETHUSD",1724528273761,[[2801.2,6.02832],[2800.9,1.12167122],[2800.8,9.24294422]],[[2801.9,5.11132364],[2802.6,2.62314121],[2802.9,6.66636555]]]
["bitfinex","ETHUSD",1724528319949,[[2800.4,3.57089],[2800.3,14.705],[2800.2,32.12336364],[2799.9,0.74216351],[2799.6,2.29382461]],[[2800.9,3.57035],[2801.0,2.4202],[2801.1,5.11229364],[2801.4,3.56969],[2801.5,3.36569124]]]
["bitfinex","ETHUSD",1724528359148,[[2801.0,7.31],[2800.9,5.11240364],[2800.8,2.3575],[2800.7,3.57046],[2800.6,19.7]],[[2801.5,3.56956],[2801.6,2.4764],[2801.7,3.56928],[2801.8,1.54221364],[2802.0,3.5689]]]
["bitfinex","ETHUSD",1724528434350,[[2800.5,3.57078],[2800.4,0.74511111],[2800.3,7.51861364],[2800.2,3.0],[2799.9,3.57151]],[[2801.0,5.92167],[2801.2,5.11214364],[2801.3,1.87001589],[2801.6,5.81343906],[2803.0,0.24832163]]]
["bitfinex","ETHUSD",1724528476345,[[2799.8,1.1174986],[2799.7,2.21357924],[2799.6,7.46943236],[2799.4,10.88213],[2799.3,19.7]],[[2800.3,3.57113],[2800.5,1.87243095],[2800.6,1.54221364],[2800.7,2.24691714],[2801.2,3.0]]]
["bitfinex","ETHUSD",1724528500716,[[2800.4,3.5709],[2800.3,5.86443],[2800.2,1.54221364],[2800.1,1.28037613],[2800.0,3.55459424]],[[2801.0,3.57019],[2801.1,5.85875103],[2801.2,3.56995],[2801.4,2.24704487],[2801.6,3.5695]]]
["bitfinex","ETHUSD",1724528563346,[[2800.2,0.357128],[2800.1,3.57128],[2799.9,0.6356316],[2799.8,5.248906],[2799.7,0.33306408]],[[2800.5,4.22155829],[2800.6,3.57071],[2800.8,5.81842994],[2800.9,1.54221364],[2801.1,6.1927516]]]
["bitfinex","ETHUSD",1724528574731,[[2799.7,7.31],[2799.6,7.14375],[2799.5,4.54221364],[2799.4,12.22],[2799.3,2.3797]],[[2800.0,2.4332],[2800.2,1.87536756],[2800.3,3.57114],[2800.4,3.57098],[2800.5,3.79265471]]]
["bitfinex","ETHUSD",1724528658713,[[2799.9,16.12967651],[2799.8,0.37250933],[2799.7,4.28684242],[2799.6,1.0228664],[2799.5,0.74216351]],[[2800.0,0.00431812],[2800.7,2.3555],[2800.9,5.44390684],[2801.1,3.5701],[2801.2,2.24830421]]]
["bitfinex","ETHUSD",1724528700389,[[2800.7,7.31],[2800.5,3.57071],[2800.3,3.57098],[2800.2,1.54221364],[2800.0,22.0787]],[[2800.9,2.396],[2801.0,1.87103725],[2801.1,1.54221364],[2801.2,3.56997],[2801.3,2.2452447]]]
["bitfinex","ETHUSD",1724528708481,[[2799.8,3.57168],[2799.7,3.57176],[2799.6,1.87447949],[2799.4,3.87996854],[2799.3,3.0]],[[2800.3,2.4755],[2800.4,0.66840243],[2800.5,3.41446358],[2800.6,3.57066],[2800.8,5.81715993]]]
["bitfinex","ETHUSD",1724528761781,[[2799.6,1.24243336],[2799.5,1.54221364],[2799.4,10.88212],[2799.2,2.263],[2798.6,4.31525351]],[[2800.0,2.3728],[2800.2,5.44355114],[2800.4,3.57092],[2800.5,3.78907101],[2801.3,10.84966906]]]
["bitfinex","ETHUSD",1724528835420,[[2800.8,3.57039],[2800.7,7.31],[2800.6,3.5706],[2800.5,1.54221364],[2800.4,5.71051454]],[[2801.2,1.87275837],[2801.3,5.84982],[2801.5,7.35908368],[2801.8,2.62186171],[2801.9,3.56904]]]
["bitfinex","ETHUSD",1724528858479,[[2800.9,0.55858029],[2800.6,3.57062],[2800.5,3.57071],[2800.4,5.3195],[2800.3,8.85221364]],[[2801.0,2.3462],[2801.1,1.87331869],[2801.2,3.56992],[2801.3,1.54221364],[2801.4,5.81769243]]]
["bitfinex","ETHUSD",1724528905553,[[2799.4,0.89414939],[2799.3,12.82222111],[2799.2,21.24221364],[2799.1,3.57246],[2799.0,12.22]],[[2799.8,2.3696],[2799.9,5.44487643],[2800.0,1.54221364],[2800.1,4.26964595],[2800.2,2.24790772]]]
["bitfinex","ETHUSD",1724528956918,[[2798.3,3.57348],[2798.1,10.88383],[2798.0,19.7],[2797.9,1.54221364],[2797.8,9.0548]],[[2798.7,2.3007],[2798.8,1.54221364],[2798.9,5.44538592],[2799.0,3.5728],[2799.1,4.16173967]]]
["bitfinex","ETHUSD",1724528979466,[[2798.7,0.357312],[2798.6,3.57312],[2798.4,7.59624364],[2798.2,1.24955494],[2798.1,10.88384]],[[2799.0,1.87536344],[2799.1,2.3616],[2799.2,5.11473364],[2799.3,2.25043612],[2799.4,3.57228]]]
["bitfinex","ETHUSD",1724529011889,[[2798.8,3.57295],[2798.7,2.4178],[2798.6,3.57309],[2798.4,1.54221364],[2798.1,7.31]],[[2799.0,1.87600643],[2799.3,2.25120771],[2799.4,9.61509],[2799.5,2.10236948],[2799.8,3.10244563]]]
["bitfinex","ETHUSD",1724529101613,[[2798.1,13.25717],[2797.9,23.27407],[2797.6,3.57445],[2797.4,0.74783144],[2797.3,1.12174716]],[[2798.6,3.57324],[2798.7,3.41656386],[2798.8,3.57298],[2798.9,4.72372026],[2799.0,0.56020069]]]
["bitfinex","ETHUSD",1724529125657,[[2798.5,9.46915015],[2798.4,8.85221364],[2798.3,23.27355],[2798.0,3.57395],[2797.8,3.74783144]],[[2799.0,5.44710171],[2799.1,3.57258],[2799.3,4.63728605],[2799.4,2.10241275],[2799.5,2.62405039]]]
["bitfinex","ETHUSD",1724529178503,[[2799.8,3.57168],[2799.6,3.57184],[2799.5,3.93091364],[2799.2,3.5724],[2798.9,3.57275]],[[2800.2,1.11165136],[2800.3,6.00327],[2800.4,1.86959309],[2800.5,5.102243],[2800.6,3.57073]]]
["bitfinex","ETHUSD",1724529208895,[[2798.6,3.57313],[2798.4,5.11562364],[2798.3,2.4736],[2798.1,3.57378],[2797.7,3.57431]],[[2799.0,2.2736],[2799.2,3.57249],[2799.4,3.57222],[2799.5,4.54221364],[2799.7,3.57184]]]
["bitfinex","ETHUSD",1724529252470,[[2798.4,7.31],[2798.3,7.46393364],[2798.2,20.25718911],[2797.8,1.12174716],[2797.7,5.62717199]],[[2799.1,9.69709426],[2799.3,3.57234],[2799.4,2.62550562],[2799.6,4.64359215],[2799.7,3.57185]]]
["bitfinex","ETHUSD",1724529316830,[[2798.8,0.55898934],[2798.5,3.57334],[2798.4,7.49699364],[2798.2,7.31],[2798.1,20.81995894]],[[2798.9,1.87755955],[2799.1,8.30207146],[2799.2,0.56018224],[2799.3,3.57239],[2799.4,4.17079701]]]
["bitfinex","ETHUSD",1724529336373,[[2798.8,0.55898173],[2798.4,3.57338],[2798.2,7.31],[2798.1,22.5316275],[2798.0,6.57392]],[[2798.9,3.51687016],[2799.0,2.2525645],[2799.1,3.5726],[2799.2,4.7303878],[2799.3,3.57237]]]
["bitfinex","ETHUSD",1724529380097,[[2798.1,0.89454494],[2798.0,5.11618364],[2797.9,2.3989],[2797.8,3.57414],[2797.6,10.31]],[[2798.6,3.57328],[2798.7,2.3741],[2798.8,3.57303],[2798.9,1.54221364],[2799.1,3.5726]]]
["bitfinex","ETHUSD",1724529429684,[[2798.1,4.44282236],[2798.0,3.57388],[2797.9,1.54221364],[2797.8,2.3197],[2795.4,8.3039323]],[[2798.4,1.87759498],[2798.6,2.4201],[2798.7,5.82621398],[2798.8,3.57303],[2798.9,4.17084662]]]
["bitfinex","ETHUSD",1724529454304,[[2797.9,11.529314],[2797.7,19.7],[2797.6,12.5602],[2797.5,0.74849678],[2797.2,2.33448592]],[[2798.4,4.35832672],[2798.5,3.57342],[2798.7,5.82579206],[2798.8,1.54221364],[2799.4,3.0]]]
["bitfinex","ETHUSD",1724529514545,[[2798.2,3.90826949],[2798.1,0.963738],[2798.0,2.4896],[2797.9,3.57403],[2797.8,21.24221364]],[[2798.5,1.87767675],[2798.7,6.60073566],[2798.8,5.82619343],[2798.9,1.54221364],[2799.0,2.62876067]]]
["bitfinex","ETHUSD",1724529537559,[[2797.5,3.57461],[2797.4,2.4797],[2797.3,3.57485],[2797.2,4.66063124],[2797.1,7.31]],[[2798.1,5.84381],[2798.2,3.41460122],[2798.3,4.57595841],[2798.5,2.24686509],[2798.7,3.56024566]]]
["bitfinex","ETHUSD",1724529601372,[[2797.4,2.4258],[2797.3,3.57484],[2797.1,11.42123974],[2797.0,20.25858827],[2796.9,17.51143769]],[[2797.7,1.8778389],[2797.8,3.57425],[2798.0,10.34418371],[2798.2,2.62897446],[2798.4,3.57349]]]
["bitfinex","ETHUSD",1724529643455,[[2797.2,3.57499],[2797.1,14.38758575],[2797.0,24.14036141],[2796.5,0.74922405],[2796.4,1.12383608]],[[2797.7,5.97867],[2797.8,1.54221364],[2797.9,3.57413],[2798.0,1.87360771],[2798.2,2.24832925]]]
["bitfinex","ETHUSD",1724529661211,[[2796.9,0.75343436],[2796.8,2.4165],[2796.7,3.57554],[2796.6,1.54221364],[2796.5,1.446171]],[[2797.3,2.3377],[2797.4,3.57484],[2797.5,1.87424755],[2797.6,5.11675364],[2797.7,2.24909706]]]
["bitfinex","ETHUSD",1724529730316,[[2798.7,3.573],[2798.6,7.31],[2798.5,3.57327],[2798.3,16.57757705],[2798.1,3.57384]],[[2799.2,2.4259],[2799.3,3.57232],[2799.4,1.54221364],[2799.5,3.57212],[2799.7,0.56016059]]]
["bitfinex","ETHUSD",1724529777516,[[2797.7,4.35698048],[2797.6,8.85221364],[2797.5,4.11118344],[2797.4,23.25879897],[2797.3,14.6633]],[[2798.2,5.84956],[2798.4,5.44823883],[2798.6,1.54221364],[2798.7,2.2496026],[2798.9,2.62453637]]]
["bitfinex","ETHUSD",1724529786952,[[2797.6,3.57447],[2797.4,21.24221364],[2797.3,4.69319928],[2796.7,3.57558],[2796.6,1.12399784]],[[2797.9,2.2758],[2798.1,3.57389],[2798.2,3.57379],[2798.3,1.87372549],[2798.4,1.54221364]]]
["bitfinex","ETHUSD",1724529829107,[[2796.6,8.85221364],[2796.5,19.37168],[2796.3,22.0658],[2796.2,3.0],[2796.0,4.13585014]],[[2797.1,2.2787],[2797.2,3.57503],[2797.5,1.86882336],[2797.6,1.54221364],[2797.7,3.5744]]]
["bitfinex","ETHUSD",1724529911435,[[2795.3,0.1314835],[2795.2,3.57755],[2795.1,3.57758],[2795.0,1.54221364],[2794.8,1.86579432]],[[2795.7,2.980629],[2795.8,3.57679],[2796.0,6.9953444],[2796.3,6.9563779],[2796.6,2.62714307]]]
["bitfinex","ETHUSD",1724529927669,[[2795.3,3.7088935],[2795.2,3.57744],[2795.0,1.54221364],[2794.8,5.88984],[2794.6,0.74818732]],[[2795.7,2.3095],[2795.8,4.70514099],[2796.0,6.99092422],[2796.3,2.2465327],[2796.6,2.62095482]]]
["bitfinex","ETHUSD",1724530008568,[[2795.4,10.88728],[2795.3,0.1314835],[2795.2,3.82751364],[2795.1,4.69686863],[2795.0,19.7]],[[2795.9,2.3307],[2796.0,4.2002516],[2796.1,2.02934013],[2796.2,3.5763],[2796.3,2.53918256]]]
["bitfinex","ETHUSD",1724530059659,[[2796.3,5.11826364],[2796.2,0.89506913],[2796.1,2.3593],[2796.0,27.01],[2795.9,12.22]],[[2796.9,2.4831],[2797.0,3.57532],[2797.2,5.11727364],[2797.3,1.86815697],[2797.5,3.57465]]]
["bitfinex","ETHUSD",1724530070252,[[2796.0,3.57643],[2795.8,3.57676],[2795.7,2.054118],[2795.5,6.07294],[2795.4,0.33571799]],[[2796.2,2.4831],[2796.7,0.715093],[2796.9,1.86724077],[2797.1,2.24068893],[2797.4,2.61413708]]]
["bitfinex","ETHUSD",1724530122189,[[2795.7,19.7],[2795.5,3.57716],[2795.4,10.88722],[2795.3,1.67369714],[2795.0,1.12228098]],[[2796.0,2.3984],[2796.1,4.47501035],[2796.2,3.57628],[2796.3,3.41143953],[2796.7,6.57567]]]
["bitfinex","ETHUSD",1724530145477,[[2795.7,19.7],[2795.4,8.69667364],[2795.3,8.32434221],[2795.2,2.85028011],[2794.9,6.5779]],[[2796.1,9.56161],[2796.3,1.86804376],[2796.4,1.54221364],[2796.6,5.81745251],[2796.7,3.0]]]
["bitfinex","ETHUSD",1724530194673,[[2795.4,8.32598231],[2795.3,1.67369714],[2795.2,30.58749],[2795.1,0.74818732],[2795.0,12.22]],[[2796.0,7.75082899],[2796.2,5.11849364],[2796.3,2.24411879],[2796.5,2.61813859],[2796.6,4.13657378]]]
["bitfinex","ETHUSD",1724530270544,[[2796.0,3.57645],[2795.9,4.26864951],[2795.8,0.55947049],[2795.6,8.06012436],[2795.5,4.32531732]],[[2796.6,3.57587],[2796.7,5.898],[2796.8,1.54221364],[2796.9,1.86714202],[2797.1,9.3764197]]]
["bitfinex","ETHUSD",1724530277341,[[2796.1,3.5764],[2795.9,8.40476019],[2795.6,8.80831168],[2795.5,4.69941098],[2795.2,4.87602638]],[[2796.6,3.57587],[2796.7,5.898],[2796.8,1.86807991],[2797.0,3.78390954],[2797.1,7.13584927]]]
["bitfinex","ETHUSD",1724530353825,[[2795.5,3.57711],[2795.3,7.54975714],[2794.9,4.11510362],[2794.8,11.05818732],[2794.6,1.49637465]],[[2795.9,2.4506],[2796.0,0.602709],[2796.1,5.44298823],[2796.3,2.32663268],[2796.4,2.23979787]]]
["bitfinex","ETHUSD",1724530418599,[[2795.4,0.33579607],[2795.3,0.1314835],[2795.1,7.15518],[2795.0,4.14829137],[2794.9,3.52165912]],[[2795.7,9.30864974],[2795.9,7.36239762],[2796.1,0.56084336],[2796.2,2.61739798],[2799.4,6.82594404]]]
["bitfinex","ETHUSD",1724530455338,[[2795.3,0.1314835],[2794.7,2.4406],[2794.1,3.57888],[2794.0,1.54221364],[2793.1,1.22832737]],[[2795.4,20.23147837],[2795.5,1.54221364],[2795.6,3.5771],[2795.7,2.66633184],[2795.8,3.57684]]]
["bitfinex","ETHUSD",1724530491064,[[2795.3,3.5e-06],[2794.7,2.4406],[2793.9,3.57922],[2793.8,1.54221364],[2790.5,4.76264849]],[[2795.4,21.57677518],[2795.5,1.54221364],[2795.6,3.7232422],[2795.7,0.06232812],[2795.8,3.57684]]]
["bitfinex","ETHUSD",1724530553324,[[2795.1,5.80353878],[2794.9,15.79786],[2794.8,8.85221364],[2794.5,8.07479465],[2791.0,7.62475208]],[[2795.6,1.86857513],[2795.7,7.15401],[2795.8,1.54221364],[2795.9,2.24229016],[2796.0,2.4263]]]
["bitfinex","ETHUSD",1724530559310,[[2795.4,3.251974],[2795.2,3.5775],[2795.0,5.11996364],[2794.9,0.74818732],[2794.8,7.98160418]],[[2795.7,1.86873826],[2795.8,3.57679],[2795.9,3.57673],[2796.0,3.78469955],[2796.2,2.61623356]]]
["bitfinex","ETHUSD",1724530634068,[[2794.4,0.33591665],[2794.3,3.5787],[2794.2,6.49358799],[2794.1,2.32452105],[2794.0,0.74818732]],[[2794.8,2.3477],[2795.0,3.57789],[2795.1,2.10325544],[2795.4,4.86361232],[2795.6,3.0]]]
["bitfinex","ETHUSD",1724530702230,[[2795.2,0.5596952],[2795.1,0.7917745],[2795.0,2.4175],[2794.9,5.500185],[2794.7,4.11544116]],[[2795.5,3.57725],[2795.7,7.81330097],[2795.9,1.54221364],[2796.0,2.24179317],[2796.1,3.57648]]]
["bitfinex","ETHUSD",1724530740829,[[2799.1,1.5455717],[2798.9,4.253966],[2798.7,5.8676],[2798.6,7.31],[2798.3,15.79356]],[[2799.3,0.56019133],[2799.6,7.14401],[2800.0,2.3753],[2800.1,3.57133],[2800.2,1.5455717]]]
["bitfinex","ETHUSD",1724530772883,[[2798.1,1.54653266],[2797.9,0.89458084],[2797.8,2.3778],[2797.7,3.57426],[2797.5,0.33546768]],[[2798.5,3.57339],[2798.7,3.57313],[2798.8,4.14158208],[2799.1,7.36165115],[2799.3,0.56019133]]]
["bitfinex","ETHUSD",1724530828259,[[2802.5,3.81248],[2802.4,2.4424],[2801.8,3.56906],[2801.7,7.31],[2801.5,3.56943]],[[2803.5,2.3012],[2803.6,0.1314835],[2803.7,3.70481137],[2804.0,3.56637],[2804.4,5.42583]]]
["bitfinex","ETHUSD",1724530842206,[[2802.3,7.31],[2802.0,35.48887],[2801.9,3.56896],[2801.7,2.4934],[2801.2,4.45328387]],[[2802.7,3.56809],[2802.8,3.56788],[2802.9,2.2819],[2803.3,7.27207137],[2804.4,4.93497085]]]
["bitfinex","ETHUSD",1724530905538,[[2801.2,7.31],[2800.9,35.49019],[2800.7,3.57049],[2800.6,2.3008],[2800.3,3.57098]],[[2801.6,3.56939],[2801.8,3.56917],[2801.9,3.456302],[2802.2,3.925535],[2802.5,4.93712454]]]
["bitfinex","ETHUSD",1724530972424,[[2806.1,15.99737131],[2805.9,4.89913585],[2805.8,3.0],[2805.6,3.68862701],[2805.5,3.0]],[[2806.2,0.1334613],[2807.6,2.2822],[2807.7,11.782197],[2808.1,3.5612],[2808.4,3.68862701]]]
["bitfinex","ETHUSD",1724530994822,[[2805.9,3.56388],[2805.6,19.53],[2805.5,3.0],[2805.3,5.95363]],[[2806.6,3.56305],[2806.7,2.3486],[2806.8,3.56281],[2807.0,3.56257],[2807.9,3.56143]]]
["bitfinex","ETHUSD",1724531037985,[[2806.0,3.56374],[2805.9,27.01],[2805.8,6.56398],[2805.7,12.22],[2805.4,3.56451]],[[2806.6,3.56303],[2806.7,3.56292],[2806.9,2.3942],[2807.2,3.56232],[2807.5,7.25055701]]]
["bitfinex","ETHUSD",1724531066855,[[2804.8,0.55776549],[2804.7,10.87541],[2804.6,23.2655],[2804.4,14.6298],[2804.1,4.12221201]],[[2805.3,3.56475],[2805.4,3.56463],[2805.8,2.3703],[2805.9,3.56395],[2806.1,3.69406671]]]
["bitfinex","ETHUSD",1724531099607,[[2804.3,3.56591],[2804.2,5.310199],[2804.1,11.84967135],[2803.9,19.7],[2802.8,6.35967497]],[[2804.8,2.3592],[2804.9,5.10486135],[2805.1,3.56498],[2805.3,3.56473],[2805.7,3.56425]]]
["bitfinex","ETHUSD",1724531168951,[[2808.9,7.67022],[2808.6,3.68880272],[2808.5,3.56053],[2808.4,2.4339],[2808.1,3.561]],[[2809.0,0.01294425],[2809.6,10.23],[2810.0,3.9824208],[2810.2,3.55847],[2810.7,3.5579]]]
["bitfinex","ETHUSD",1724531187911,[[2809.8,3.55897],[2809.7,5.06174538],[2809.5,7.90913384],[2809.4,2.3667],[2809.3,3.55953]],[[2809.9,7.59015645],[2810.6,7.11607],[2810.7,2.2721],[2811.0,3.55749],[2813.3,2.13001422]]]
["bitfinex","ETHUSD",1724531235062,[[2810.7,3.55782],[2810.5,3.55799],[2810.4,0.96046349],[2810.3,4.56917056],[2810.1,23.99960817]],[[2811.2,3.0100817],[2811.3,3.55711],[2811.4,1.06223294],[2811.5,3.55686],[2811.8,3.6899513]]]
["bitfinex","ETHUSD",1724531260727,[[2808.1,4.5818212],[2807.9,6.27379],[2807.8,3.0],[2807.5,7.24055487],[2807.0,3.56243]],[[2808.8,3.56025],[2809.0,3.56],[2809.1,2.2532],[2809.3,0.22532],[2809.4,3.55954]]]
["bitfinex","ETHUSD",1724531333503,[[2810.6,9.51610638],[2810.5,4.29745846],[2810.4,3.58363454],[2810.3,10.965828],[2810.2,5.71122162]],[[2810.7,0.0048189],[2811.2,2.88128228],[2811.3,3.55707],[2811.4,2.4216],[2811.5,3.55689]]]
["bitfinex","ETHUSD",1724531379402,[[2809.6,0.89081993],[2809.5,28.35111279],[2809.3,22.53],[2809.0,6.5946459],[2808.9,0.49337734]],[[2810.0,10.0],[2810.1,6.03381],[2810.3,3.5584],[2810.4,1.53258279],[2810.6,4.51457389]]]
["bitfinex","ETHUSD",1724531430943,[[2808.5,3.56059],[2808.4,1.53258279],[2808.3,10.8708],[2808.2,5.84142169],[2808.1,19.7]],[[2809.0,3.56],[2809.1,0.71349552],[2809.2,2.4632],[2809.3,3.55967],[2809.4,1.53740169]]]
["bitfinex","ETHUSD",1724531467450,[[2807.5,0.89150048],[2807.1,5.09492279],[2806.9,14.43096783],[2806.7,6.05846],[2806.5,32.6614059]],[[2807.7,5.96611],[2807.8,0.35661989],[2807.9,3.5661989],[2808.0,1.53258279],[2808.3,3.56089]]]
["bitfinex","ETHUSD",1724531532779,[[2807.6,33.99485955],[2807.5,1.53258279],[2807.4,4.67157163],[2807.3,1.86226653],[2807.2,1.85948061]],[[2807.7,5.81286885],[2807.9,2.2875189],[2808.5,3.56061],[2808.6,1.53258279],[2808.8,3.56031]]]
["bitfinex","ETHUSD",1724531604592,[[2806.6,3.56303],[2806.4,5.09584279],[2806.1,3.93546966],[2805.9,2.4711],[2805.4,4.3084733]],[[2806.7,0.0048189],[2807.0,2.3366],[2807.1,3.56241],[2807.2,3.56236],[2807.5,1.53258279]]]
["bitfinex","ETHUSD",1724531623299,[[2806.0,8.09626279],[2805.9,3.8963257],[2805.8,2.2604],[2805.7,1.30259016],[2805.6,4.68030734]],[[2806.1,1.34869949],[2806.5,2.2562],[2806.7,3.5677389],[2806.8,3.56283],[2807.2,5.09491279]]]
["bitfinex","ETHUSD",1724531715418,[[2807.4,1.53611777],[2807.2,3.56218],[2807.0,3.56248],[2806.9,2.67533822],[2806.8,7.84145035]],[[2807.8,3.56158],[2807.9,5.94129],[2808.2,0.601806],[2808.3,3.56091],[2808.4,1.53611777]]]
["bitfinex","ETHUSD",1724531731840,[[2807.1,0.33232222],[2806.9,2.06783333],[2806.8,10.8727],[2806.7,1.40619439],[2806.6,36.59504357]],[[2807.2,2.3623],[2807.4,4.61497496],[2807.5,3.5619],[2807.7,1.53611777],[2808.7,0.10227925]]]
["bitfinex","ETHUSD",1724531772332,[[2807.0,1.86831493],[2806.8,3.56274],[2806.7,3.0],[2806.6,5.42100677],[2805.9,9.78697102]],[[2807.5,6.661188],[2807.8,1.53611777],[2807.9,3.56141],[2808.3,3.56093],[2809.0,0.05]]]
["bitfinex","ETHUSD",1724531821418,[[2805.9,3.56382],[2805.8,1.53611777],[2805.7,3.56411],[2805.6,2.341],[2804.6,3.56551]],[[2806.4,3.5633],[2806.5,2.4487],[2806.6,3.56306],[2806.8,1.53611777],[2807.0,3.56259]]]
["bitfinex","ETHUSD",1724531863638,[[2806.1,1.85861784],[2806.0,2.27766771],[2805.9,5.97878],[2805.8,4.67605357],[2805.2,3.09782064]],[[2806.4,3.56328],[2806.5,2.4606],[2806.6,3.56309],[2806.8,1.53611777],[2807.0,3.56256]]]
["bitfinex","ETHUSD",1724531906601,[[2804.9,0.55778172],[2804.7,3.56534],[2804.5,5.10176777],[2804.3,31.51707968],[2804.0,12.22]],[[2805.1,2.2967],[2805.2,0.85065566],[2805.3,7.12948],[2805.4,1.53611777],[2805.8,3.56408]]]
["bitfinex","ETHUSD",1724531958289,[[2804.5,3.56561],[2804.4,5.42539693],[2804.3,9.58766771],[2804.2,12.22],[2804.1,3.37029357]],[[2804.9,2.4971],[2805.1,4.38497666],[2805.2,5.10096777],[2805.7,3.56421],[2806.0,3.56383]]]
["bitfinex","ETHUSD",1724531969882,[[2804.6,3.56552],[2804.4,5.4254143],[2804.3,8.84611777],[2804.2,12.96154994],[2804.1,3.37029357]],[[2804.9,2.4971],[2805.1,3.56495],[2805.2,3.56485],[2805.3,1.53611777],[2805.7,3.56421]]]
["bitfinex","ETHUSD",1724532052263,[[2805.0,3.56504],[2804.9,4.310179],[2804.8,1.11766351],[2804.7,16.18928966]],[[2805.4,2.4842],[2805.5,1.53611777],[2805.6,7.12877],[2806.1,3.56369],[2806.5,3.56321]]]
["bitfinex","ETHUSD",1724532059507,[[2805.1,5.42406125],[2805.0,0.745109],[2804.9,4.68280351],[2803.6,3.71762285]],[[2805.6,2.5021],[2805.7,3.56417],[2805.8,3.92051],[2805.9,1.53611777],[2806.3,3.56341]]]
["bitfinex","ETHUSD",1724532130926,[[2805.0,0.55771594],[2804.8,3.56528],[2804.7,2.60373036],[2804.6,12.41156777],[2804.5,20.81649037]],[[2805.2,2.4608],[2805.3,3.56468],[2805.4,2.23482927],[2805.5,3.56447],[2805.8,3.56407]]]
["bitfinex","ETHUSD",1724532179947,[[2803.6,3.56674],[2803.5,7.31],[2803.4,24.01135691],[2803.3,2.65260814],[2803.2,12.22]],[[2804.0,2.6866],[2804.1,3.5662],[2804.3,5.10211777],[2804.7,3.5655],[2805.2,4.32538378]]]
["bitfinex","ETHUSD",1724532189257,[[2802.8,0.74432691],[2802.7,3.56789],[2802.6,1.11649037],[2802.5,1.48865383],[2802.4,9.17081672]],[[2803.4,4.22271777],[2803.5,3.56703],[2805.0,3.05],[2805.2,4.32535378],[2805.3,0.7]]]
["bitfinex","ETHUSD",1724532268017,[[2801.7,4.31356691],[2801.6,3.59844486],[2801.5,13.9042516],[2801.3,2.42784281],[2801.1,4.72290401]],[[2802.1,3.042624],[2802.2,3.56864],[2802.4,3.56839],[2802.5,1.53611777],[2802.8,3.5679]]]
["bitfinex","ETHUSD",1724532317624,[[2799.8,3.57161],[2799.6,5.44258475],[2799.5,6.17522233],[2799.4,0.53532318],[2799.3,4.87725033]],[[2800.2,3.0257],[2800.4,4.45518548],[2800.5,3.57086],[2800.6,1.53611777],[2802.2,3.80703247]]]
["bitfinex","ETHUSD",1724532333022,[[2799.8,0.55876815],[2799.4,5.10823777],[2799.3,1.30497033],[2799.2,10.86633681],[2799.1,2.48389053]],[[2799.9,2.9391],[2800.3,3.57107],[2800.8,3.57043]]]
["bitfinex","ETHUSD",1724532392561,[[2798.0,1.87124712],[2797.9,3.57401],[2797.8,6.17522233],[2797.7,4.26807734],[2797.6,1.2842359]],[[2798.4,4.263985],[2798.5,3.57335],[2798.7,3.57314],[2798.8,1.53611777],[2799.0,3.57274]]]
["bitfinex","ETHUSD",1724532412961,[[2798.2,0.89450719],[2798.0,5.11007777],[2797.9,0.33544019],[2797.8,6.17522233],[2797.7,4.80473931]],[[2798.4,3.482],[2798.5,3.57342],[2798.7,3.57308],[2798.9,1.53611777],[2799.1,3.57263]]]
["bitfinex","ETHUSD",1724532447943,[[2798.7,3.573],[2798.5,3.57333],[2798.3,19.7],[2798.1,4.45843415],[2798.0,8.26452448]],[[2799.2,7.16785],[2799.4,3.57225],[2799.7,0.72821352],[2799.8,6.57173],[2800.1,3.71040521]]]
["bitfinex","ETHUSD",1724532520916,[[2800.4,1.54511286],[2800.3,4.46472963],[2800.1,3.57124],[2800.0,4.16412894],[2798.7,1.25125773]],[[2800.8,3.6148],[2800.9,3.57036],[2801.1,3.57008],[2801.2,1.54511286],[2801.6,3.0]]]
["bitfinex","ETHUSD",1724532566196,[[2800.0,3.5713],[2799.7,5.11684286],[2799.5,3.572],[2799.3,4.76508448],[2799.2,2.48349619]],[[2800.5,3.3893],[2800.6,7.14147],[2800.7,1.54511286],[2801.1,6.57006],[2801.8,3.56919]]]
["bitfinex","ETHUSD",1724532616333,[[2800.5,3.57075],[2800.3,24.6609205],[2800.1,6.17522233],[2800.0,4.31941894],[2799.8,4.22318448]],[[2800.8,3.3845],[2801.0,3.57016],[2801.1,1.3899405],[2801.2,3.56996],[2801.6,3.56941]]]
["bitfinex","ETHUSD",1724532665215,[[2799.4,3.57212],[2799.3,1.39082867],[2799.1,5.97082145],[2799.0,19.7],[2798.9,7.51351894]],[[2799.7,3.2908],[2800.0,3.57144],[2800.1,1.39082867],[2800.2,3.57123],[2800.5,3.57082]]]
["bitfinex","ETHUSD",1724532723993,[[2801.9,0.55834335],[2801.8,3.56912],[2801.7,3.56916],[2801.6,19.7],[2801.5,4.14227496]],[[2802.1,3.0068],[2802.4,7.13689],[2802.5,1.38877496],[2802.8,3.5679],[2803.0,3.0]]]
["bitfinex","ETHUSD",1724532745067,[[2801.8,3.5691],[2801.7,23.26917],[2801.6,1.38823332],[2801.5,2.7826],[2801.3,10.49297127]],[[2802.1,2.9766],[2802.5,8.52486332],[2802.9,3.56777],[2803.2,2.61931621],[2803.3,3.56729]]]
["bitfinex","ETHUSD",1724532803179,[[2802.6,0.55818196],[2802.5,23.26816],[2802.3,3.56847],[2802.2,1.38823332],[2801.6,0.10329135]],[[2802.8,2.9544],[2803.1,4.95578332],[2803.2,3.56736],[2803.6,3.56688],[2803.7,3.0]]]
["bitfinex","ETHUSD",1724532841455,[[2802.8,3.56783],[2802.7,4.95611332],[2802.6,2.39370475],[2802.5,20.36625368],[2801.5,19.95947349]],[[2803.1,2.4405],[2803.4,7.13431],[2803.5,1.38823332],[2803.9,3.56649],[2804.2,6.18654886]]]
["bitfinex","ETHUSD",1724532865627,[[2802.9,3.56765],[2802.7,6.81683195],[2802.6,0.74802894],[2802.5,3.21018448],[2802.4,5.05699383]],[[2803.1,2.4405],[2803.5,3.56697],[2803.6,3.5669],[2803.7,1.38823332],[2804.0,9.18948664]]]
["bitfinex","ETHUSD",1724532942163,[[2801.2,0.55594591],[2801.0,19.7],[2800.8,7.31],[2800.5,16.53880894],[2800.4,4.95906332]],[[2801.3,10.335962],[2801.4,1.38823332],[2801.6,3.56943],[2802.0,3.56894],[2802.1,5.62465588]]]
["bitfinex","ETHUSD",1724532967596,[[2800.3,3.571],[2800.1,23.27121],[2800.0,1.38823332],[2799.7,10.88177],[2799.6,3.0]],[[2800.5,2.4352],[2800.8,3.57041],[2800.9,4.95857332],[2801.4,3.56968],[2802.3,2.60988032]]]
["bitfinex","ETHUSD",1724533039232,[[2797.7,5.28800462],[2797.5,19.7],[2797.3,7.87023275],[2797.2,4.73537733],[2797.0,13.71305952]],[[2798.2,2.3919],[2798.4,3.57355],[2798.5,3.57335],[2798.6,1.38823332],[2798.9,3.57287]]]
["bitfinex","ETHUSD",1724533096048,[[2798.1,3.57378],[2797.9,5.70880308],[2797.8,2.98345903],[2797.7,1.81857082],[2797.6,5.89136]],[[2798.7,2.4915],[2798.8,3.57296],[2798.9,1.38823332],[2799.2,3.57252],[2799.6,3.572]]]
["bitfinex","ETHUSD",1724533119179,[[2797.7,0.3255113],[2797.5,0.89506964],[2797.4,4.96288332],[2797.2,6.1857149],[2797.0,1.11979464]],[[2797.9,2.2765],[2798.0,3.57398],[2798.2,3.57377],[2798.3,1.38823332],[2798.5,0.606472]]]
["bitfinex","ETHUSD",1724533175895,[[2796.4,3.57593],[2796.2,0.5593264],[2795.9,3.57664],[2795.8,5.65170962],[2795.6,1.641452]],[[2797.0,2.3216],[2797.1,3.57525],[2797.2,3.5751],[2797.3,0.357483],[2797.6,6.57453]]]
["bitfinex","ETHUSD",1724533182899,[[2795.5,4.13659177],[2795.4,3.57724],[2795.2,3.34480962],[2795.1,4.47284883],[2792.8,4.08813259]],[[2796.0,2.3216],[2796.1,0.9831727],[2796.2,3.57629],[2796.3,3.933837],[2796.7,3.57568]]]
["bitfinex","ETHUSD",1724533249256,[[2793.5,1.11979464],[2793.4,1.49305952],[2793.3,4.32649976],[2793.2,4.22166477],[2793.1,3.58024]],[[2795.0,13.13943],[2795.5,3.57717],[2795.7,1.39436855],[2795.8,2.62094626],[2795.9,0.05]]]
["bitfinex","ETHUSD",1724533284821,[[2793.2,14.47013],[2792.9,12.22],[2792.7,19.7],[2792.6,8.87826],[2680.9,0.74535124]],[[2793.8,3.57937],[2793.9,0.9968239],[2794.0,6.03114],[2794.3,3.57875],[2795.6,0.1]]]
["bitfinex","ETHUSD",1724533318960,[[2792.7,23.28076],[2792.6,7.31],[2792.5,3.350285],[2792.4,0.74652976],[2792.3,13.33979464]],[[2793.2,2.2572],[2793.3,3.58001],[2793.5,3.5798],[2793.9,3.57924],[2794.0,3.0]]]
["bitfinex","ETHUSD",1724533374503,[[2792.4,0.55],[2792.3,4.14135957],[2792.2,7.31],[2792.1,7.96156961],[2791.8,15.97030404]],[[2792.8,2.46],[2792.9,3.58052],[2793.1,3.58025],[2793.5,3.57977],[2793.9,6.57928]]]
["bitfinex","ETHUSD",1724533402612,[[2791.5,0.555],[2791.4,3.58234],[2791.2,5.95098],[2791.1,0.56533831],[2790.9,10.30450822]],[[2792.0,2.3427],[2792.1,4.173953],[2792.6,3.58097],[2792.9,6.930825],[2793.0,3.0]]]
["bitfinex","ETHUSD",1724533454493,[[2791.5,0.005],[2791.1,0.005],[2791.0,13.18877471],[2790.8,5.94707],[2790.7,19.7]],[[2791.6,3.58217],[2791.7,3.58206],[2791.9,4.82189415],[2792.1,3.58156],[2792.4,3.58119]]]
["bitfinex","ETHUSD",1724533518972,[[2790.5,1e-05],[2790.1,2.4244],[2790.0,5.31982783],[2789.9,3.58426],[2789.7,0.75030404]],[[2790.6,3.58345],[2790.8,6.04516],[2790.9,1.39920915],[2791.1,3.58284],[2791.7,2.60551055]]]
["bitfinex","ETHUSD",1724533561563,[[2787.1,2.4511],[2787.0,13.61920915],[2786.9,29.60813],[2786.7,3.58845],[2786.6,3.0]],[[2787.4,3.58759],[2787.5,3.58747],[2787.8,1.39920915],[2787.9,2.3227],[2788.0,3.58683]]]
["bitfinex","ETHUSD",1724533588422,[[2786.4,3.58883],[2786.3,0.55],[2786.1,5.84544332],[2785.6,6.58982],[2785.3,3.75030404]],[[2787.2,3.58786],[2787.3,2.3452],[2787.4,3.58762],[2787.8,3.58707]]]
["bitfinex","ETHUSD",1724533639835,[[2783.7,0.1334613],[2783.1,6.32],[2782.8,19.7],[2782.5,12.22],[2782.3,7.68724285]],[[2784.3,9.57112],[2784.4,3.36864332],[2784.8,3.59097],[2785.2,3.59045],[2785.5,3.44575519]]]
["bitfinex","ETHUSD",1724533690503,[[2783.7,0.1334613],[2783.0,0.56207405],[2782.9,9.9133],[2782.8,0.33724666],[2782.7,3.59356]],[[2783.8,10.603582],[2784.0,3.59201],[2784.3,7.21026332],[2784.5,3.0],[2784.7,3.59113]]]
["bitfinex","ETHUSD",1724533711812,[[2783.7,1.3e-06],[2782.3,2.4896],[2782.0,9.91444],[2781.8,3.59472],[2781.5,38.88377332]],[[2783.8,24.380212],[2784.0,3.36864332],[2784.3,0.35626758],[2784.4,0.05],[2784.5,1.15984241]]]
["bitfinex","ETHUSD",1724533765031,[[2784.2,11.11008422],[2784.1,19.7],[2784.0,2.1997],[2783.9,3.592],[2783.5,9.91253]],[[2784.3,0.25],[2785.1,3.59059],[2785.4,2.3393],[2787.9,1.73279336],[2788.8,7.00572444]]]
["bitfinex","ETHUSD",1724533787387,[[2786.3,3.58895],[2786.2,3.58902],[2785.9,3.37670422],[2785.8,2.7497],[2785.7,3.58964]],[[2786.9,3.58824],[2787.0,2.3762],[2787.7,3.58725],[2788.5,3.58624],[2788.8,3.37670422]]]
["bitfinex","ETHUSD",1724533827069,[[2784.4,0.55],[2784.3,3.59154],[2784.2,9.91158],[2784.1,3.37670422],[2784.0,19.7]],[[2784.8,2.4129],[2784.9,3.59081],[2785.1,3.59055],[2785.5,4.19114],[2785.8,3.0]]]
["bitfinex","ETHUSD",1724533897457,[[2783.7,0.55],[2783.6,3.59244],[2783.4,6.32],[2783.3,23.29279],[2780.9,39.11461506]],[[2784.0,2.3081],[2784.1,3.59185],[2784.2,3.59173],[2784.7,3.59109],[2785.1,6.96732422]]]
["bitfinex","ETHUSD",1724533939572,[[2782.9,3.59337],[2782.4,2.1997],[2782.3,2.6276898],[2782.1,3.59435],[2781.9,22.7]],[[2783.0,3.59329]]]
["bitfinex","ETHUSD",1724533968990,[[2784.0,1.09381733],[2783.8,3.59212],[2783.7,0.55],[2783.6,3.59239],[2783.4,2.1997]],[[2784.3,2.3019],[2784.4,3.59144],[2784.6,3.59125],[2784.9,4.68463733],[2786.0,2.5758834]]]
["bitfinex","ETHUSD",1724534033663,[[2787.8,3.58705],[2787.7,0.07173609],[2787.6,3.58729],[2787.3,2.61759222],[2787.2,3.58778]],[[2787.9,2.3185],[2788.4,3.58631],[2788.5,3.58621],[2788.9,3.58568],[2789.1,2.61759222]]]
["bitfinex","ETHUSD",1724534042546,[[2787.7,3.58709],[2787.5,3.58739],[2787.4,0.55],[2787.1,8.79719],[2787.0,2.61759222]],[[2788.2,2.2693],[2788.3,3.58643],[2788.5,3.58619],[2788.9,3.58568],[2789.1,2.61759222]]]
["bitfinex","ETHUSD",1724534123560,[[2790.1,3.371263],[2790.0,19.7],[2789.9,5.38029],[2789.8,6.32],[2789.6,8.79393]],[[2790.5,2.4223],[2790.7,3.58341],[2790.8,3.58325],[2791.3,6.19587295],[2791.5,3.0]]]
["bitfinex","ETHUSD",1724534172733,[[2790.9,19.7],[2790.7,3.58323],[2790.6,6.32],[2790.4,5.2093],[2790.3,18.4162921]],[[2791.4,6.06043],[2791.6,4.188255],[2792.0,3.58171],[2792.1,0.1334613],[2792.3,5.6124521]]]
["bitfinex","ETHUSD",1724534186210,[[2792.0,7.16332],[2791.9,2.2093],[2791.8,6.1942721],[2791.6,3.0],[2791.4,3.58234]],[[2792.1,0.1334613],[2792.9,2.4879],[2793.0,3.58039],[2793.1,3.58031],[2793.5,3.57974]]]
["bitfinex","ETHUSD",1724534246773,[[2793.7,1.796],[2793.2,3.58008],[2793.1,19.69999104],[2793.0,12.90032],[2792.7,15.80073]],[[2793.8,6.488173],[2793.9,3.57923],[2794.4,3.57863],[2794.6,2.6124521],[2795.2,2.64253755]]]
["bitfinex","ETHUSD",1724534317801,[[2792.7,1.658],[2791.8,7.16362],[2791.7,19.69999104],[2791.4,9.32],[2790.5,0.56119388]],[[2792.8,9.53346],[2793.0,3.58043],[2793.1,2.6124521],[2793.4,6.57995],[2793.6,3.57966]]]
["bitfinex","ETHUSD",1724534346527,[[2792.6,3.5808],[2792.5,0.07161456],[2792.4,5.98823],[2792.0,6.58158],[2791.8,8.9324521]],[[2793.3,5.91759],[2793.5,3.57974],[2793.6,0.55456851],[2793.7,2.933233],[2793.8,2.6124521]]]
["bitfinex","ETHUSD",1724534414249,[[2791.4,3.58241],[2791.3,9.90248],[2791.0,15.22],[2790.9,5.02131629],[2790.8,3.58314]],[[2792.0,2.3154],[2792.1,7.16318],[2792.2,0.958469],[2792.5,3.5811],[2793.7,3.0611135]]]
["bitfinex","ETHUSD",1724534489855,[[2791.4,3.58238],[2791.2,3.58268],[2790.8,2.4995],[2790.7,8.17573313],[2790.5,2.61071564]],[[2792.2,2.275],[2792.3,3.58129],[2792.6,3.58091],[2792.7,2.61071564],[2793.1,3.58036]]]
["bitfinex","ETHUSD",1724534523018,[[2789.7,6.32],[2789.6,3.58462],[2789.5,3.0],[2789.4,15.80493],[2789.2,19.69999104]],[[2790.2,2.2643],[2790.3,1.0884291],[2790.4,1.05197891],[2790.8,3.58322],[2791.1,3.58286]]]
["bitfinex","ETHUSD",1724534545574,[[2787.3,0.56222588],[2787.0,6.32],[2786.7,12.22],[2786.2,3.58906],[2785.7,2.23589182]],[[2788.5,4.29319991],[2789.0,3.58554]]]
["bitfinex","ETHUSD",1724534626429,[[2785.9,3.58942],[2785.7,4.68197175],[2785.6,2.62244628],[2785.5,7.44545606],[2785.4,8.3619729]],[[2786.1,4.3872],[2786.5,4.68105175],[2786.8,3.58842],[2787.1,3.58799],[2787.3,5.22770762]]]
["bitfinex","ETHUSD",1724534642124,[[2785.7,0.01853596],[2784.4,4.68368175],[2784.3,3.5915],[2784.2,8.6509],[2784.1,0.7503859]],[[2785.8,16.32922593],[2786.1,5.58928],[2786.2,3.0],[2786.3,2.22285745],[2786.5,10.97873]]]
["bitfinex","ETHUSD",1724534687839,[[2783.8,2.5472643],[2783.7,3.59225],[2783.5,3.59252],[2783.4,1.09226175],[2783.2,12.91293]],[[2784.3,1.09226175],[2784.5,2.4677],[2784.6,3.59125],[2784.9,3.59084],[2801.4,37.94506745]]]
["bitfinex","ETHUSD",1724534720310,[[2784.6,5.85375],[2784.4,3.59131],[2784.3,1.09226175],[2784.0,4.3422959],[2783.8,4.12759687]],[[2785.2,1.09226175],[2785.3,3.59037],[2785.4,2.4739],[2785.5,3.59007],[2785.8,8.81614959]]]
["bitfinex","ETHUSD",1724534783847,[[2782.2,3.59427],[2782.1,3.5944],[2781.8,1.09580519],[2781.6,2.4337],[2781.5,10.90512]],[[2782.5,2.2949],[2782.9,3.59339],[2783.1,3.59324],[2783.2,0.01846673],[2783.3,3.0]]]
["bitfinex","ETHUSD",1724534822850,[[2773.5,3.60552],[2773.1,0.55],[2773.0,3.55619],[2772.3,0.1],[2772.0,3.60749]],[[2774.5,2.3644],[2775.0,0.22554],[2775.3,3.60325],[2775.7,3.55997627],[2775.8,4.16781086]]]
["bitfinex","ETHUSD",1724534837136,[[2773.3,3.6058],[2773.1,3.60604],[2772.7,3.60658],[2772.5,0.55],[2772.3,3.0]],[[2774.0,4.201857],[2774.1,5.96927],[2774.5,0.720824],[2774.8,3.0],[2775.0,3.60373]]]
["bitfinex","ETHUSD",1724534885990,[[2771.4,0.005],[2770.5,3.60942],[2770.4,3.88374686],[2770.0,4.61003],[2768.3,0.3614]],[[2771.5,7.2163],[2771.8,3.60776],[2772.0,3.0],[2772.3,7.69934213],[2772.7,1.0605328]]]
["bitfinex","ETHUSD",1724534934200,[[2774.2,0.360462],[2774.1,3.60475],[2774.0,3.60481],[2773.9,2.64449888],[2773.6,2.3696]],[[2774.4,0.24815033],[2774.7,3.604],[2775.0,3.60367],[2775.2,3.60342],[2775.3,2.4541]]]
["bitfinex","ETHUSD",1724534979643,[[2778.2,0.45887714],[2778.0,3.59969],[2777.7,2.3449],[2777.6,2.64449888]],[[2778.8,3.59869],[2778.9,2.4864],[2779.2,3.5982],[2779.3,3.0]]]
["bitfinex","ETHUSD",1724535006821,[[2775.1,3.60344],[2774.9,2.4441],[2774.6,7.31]],[[2775.9,3.60251],[2776.4,2.64449888],[2776.5,3.60169],[2777.6,3.34449888]]]
["bitfinex","ETHUSD",1724535031320,[[2776.3,3.60182],[2776.1,3.60214],[2775.7,3.60265],[2775.6,2.2939],[2775.4,2.64449888]],[[2777.0,6.05706],[2777.4,6.24498888],[2778.2,3.59952],[2778.5,7.39],[2778.7,2.56435715]]]
["bitfinex","ETHUSD",1724535087204,[[2776.3,3.60191],[2776.1,3.60205],[2775.8,9.5621],[2775.7,3.60264],[2775.2,6.24774888]],[[2776.9,5.86209],[2777.1,3.60091],[2777.2,2.64449888],[2777.4,3.60058],[2777.5,0.3530242]]]
["bitfinex","ETHUSD",1724535139743,[[2777.3,19.7],[2777.2,3.60067],[2777.1,7.31],[2776.9,3.60101],[2776.8,14.5081]],[[2777.8,3.59999],[2778.0,3.5998],[2778.1,2.3052],[2778.4,3.59927],[2778.5,3.0]]]
["bitfinex","ETHUSD",1724535159123,[[2778.1,3.59957],[2778.0,3.5997],[2777.5,3.60029],[2777.3,2.2714],[2777.2,2.64449888]],[[2778.7,6.06905],[2779.2,3.59817],[2779.5,0.958326],[2780.1,3.59711],[2780.6,4.34635]]]
["bitfinex","ETHUSD",1724535243674,[[2779.9,8.37473403],[2779.8,6.24181888],[2779.7,2.294],[2779.5,3.0],[2779.3,3.59795]],[[2780.0,0.1320205],[2780.8,6.0941],[2780.9,3.59605],[2781.4,3.59534],[2781.5,3.0]]]
["bitfinex","ETHUSD",1724535302289,[[2779.8,19.66873614],[2779.6,3.59762],[2779.4,10.90779],[2779.1,12.22],[2778.9,4.98238954]],[[2780.1,2.2859],[2780.2,3.59697],[2780.4,3.59666],[2780.7,3.59627],[2780.9,5.63288954]]]
["bitfinex","ETHUSD",1724535315886,[[2779.8,3.59727],[2779.6,19.66873614],[2779.5,7.31],[2779.4,2.3495],[2779.3,3.59799]],[[2780.3,2.2859],[2780.5,3.5965],[2780.6,3.59636],[2780.7,3.0],[2781.1,3.59573]]]
["bitfinex","ETHUSD",1724535361689,[[2774.9,3.60362],[2774.6,2.3751],[2774.5,7.12620478],[2774.1,10.91466],[2773.6,24.76684676]],[[2777.7,3.52206478],[2778.0,2.2634],[2778.2,0.7]]]
["bitfinex","ETHUSD",1724535411124,[[2765.5,3.61586],[2765.3,3.61618],[2764.9,3.61672],[2764.7,3.61702],[2764.6,2.3134]],[[2766.3,3.61496],[2767.0,3.61403],[2767.1,2.4853],[2767.2,3.567719],[2767.5,0.7]]]
["bitfinex","ETHUSD",1724535417936,[[2764.2,0.30699036],[2763.6,3.61834],[2763.4,0.1320205],[2763.3,2.3134],[2763.2,3.61892]],[[2764.6,3.61719],[2764.9,5.4853],[2765.0,3.61669],[2765.2,0.965009],[2765.3,4.116249]]]
["bitfinex","ETHUSD",1724535456770,[[2761.8,3.62072],[2761.3,3.62141],[2761.2,2.3391],[2760.9,3.62191],[2759.6,1.11960047]],[[2762.7,3.61971],[2762.8,3.61956],[2763.2,9.53486739],[2763.4,3.59431881],[2763.7,3.61833]]]
["bitfinex","ETHUSD",1724535502526,[[2767.8,3.61296],[2767.6,3.61321],[2767.2,6.06518],[2766.8,3.980678],[2765.1,1.11960047]],[[2768.4,3.973409],[2768.5,3.61209],[2768.9,0.1320205],[2769.0,3.61152],[2770.1,0.05]]]
["bitfinex","ETHUSD",1724535511337,[[2765.1,2.4293],[2764.9,3.61667],[2764.6,3.59431881],[2764.3,3.79],[2764.2,3.61757]],[[2766.7,0.28602105],[2766.8,3.61434],[2767.0,6.03168],[2767.5,3.974721],[2767.8,3.61306]]]
["bitfinex","ETHUSD",1724535549707,[[2764.2,3.61759],[2764.0,0.361803],[2763.6,2.403],[2763.3,3.61886],[2763.0,3.61916]],[[2765.1,3.61655],[2765.2,2.4559],[2765.3,3.61628],[2765.5,3.0],[2765.7,4.04386409]]]
["bitfinex","ETHUSD",1724535580705,[[2763.4,3.61872],[2763.2,5.97663],[2763.0,1.88721624],[2762.8,4.36588031],[2762.7,1.11960047]],[[2764.0,3.61804],[2764.1,3.6179],[2764.5,3.61739],[2764.7,0.55],[2764.8,5.253]]]
["bitfinex","ETHUSD",1724535622123,[[2763.6,3.61846],[2763.2,2.3625],[2763.0,3.61923],[2762.9,2.66351259],[2762.5,4.47597956]],[[2764.2,3.6178],[2764.4,2.4332],[2764.6,0.361709],[2764.9,2.66351259],[2765.3,3.0]]]
["bitfinex","ETHUSD",1724535674275,[[2766.5,6.04605],[2766.4,4.337778],[2766.0,0.604699],[2765.9,3.61538],[2765.7,2.65994024]],[[2767.2,3.61379],[2767.4,3.61358],[2767.6,2.4024],[2767.8,3.61299]]]
["bitfinex","ETHUSD",1724535684295,[[2764.2,4.20213057],[2764.0,3.61792],[2763.7,4.93864024],[2763.6,3.6184],[2762.6,1.49280062]],[[2764.8,3.61695],[2765.0,5.93737],[2765.3,3.61626],[2765.5,3.0],[2766.1,5.45150707]]]
["bitfinex","ETHUSD",1724535737609,[[2764.8,4.33293559],[2764.6,3.61711],[2764.5,0.361732],[2764.3,3.61749],[2764.1,0.362377]],[[2765.4,3.61614],[2765.5,5.9062],[2766.3,3.55122096],[2766.8,5.9106],[2767.1,0.47712647]]]
["bitfinex","ETHUSD",1724535804629,[[2767.1,1.49690906],[2767.0,3.96440506],[2766.9,3.61413],[2766.8,2.3967],[2766.7,0.47215706]],[[2767.9,3.61286],[2768.0,1.10725059],[2768.1,7.520902],[2768.2,3.0],[2768.3,1.85013788]]]
["bitfinex","ETHUSD",1724535832215,[[2768.8,6.20113506],[2768.7,4.71902059],[2768.4,0.36220288],[2768.2,6.6124],[2767.5,1.16960047]],[[2768.9,0.1320205],[2769.6,1.10725059],[2770.0,2.2898],[2770.1,3.60997],[2770.3,3.60978]]]
["bitfinex","ETHUSD",1724535882646,[[2765.9,3.61538],[2765.8,1.10725059],[2765.7,6.61564],[2765.6,7.31],[2765.4,6.01818]],[[2766.7,2.4648],[2766.8,1.10725059],[2767.1,3.61389],[2767.2,0.70750906],[2767.5,3.0]]]
["bitfinex","ETHUSD",1724535935414,[[2765.3,3.61614],[2765.2,11.49279985],[2765.0,17.6806],[2764.8,7.21401724],[2764.5,19.7]],[[2766.3,2.4366],[2766.4,0.72100041],[2766.6,4.84020411],[2766.8,6.27244112],[2767.1,3.0]]]
["bitfinex","ETHUSD",1724535985245,[[2766.1,3.61518],[2766.0,1.51102131],[2765.9,6.10534],[2765.7,1.15534382],[2765.5,6.1300288]],[[2766.6,2.2611],[2766.8,1.10847096],[2767.3,5.070982],[2767.5,5.47040709],[2767.7,2.22837251]]]
["bitfinex","ETHUSD",1724536022649,[[2767.1,4.0861171],[2767.0,6.99788096],[2766.7,1.21871041],[2766.6,12.15573922],[2766.5,3.0]],[[2767.8,2.4988],[2768.1,1.10847096],[2768.3,3.61239],[2768.5,3.61211],[2768.7,1.457292]]]
["bitfinex","ETHUSD",1724536079134,[[2768.6,0.25915426],[2768.5,5.91367],[2768.4,0.28984264],[2768.3,1.10847096],[2768.2,3.61238]],[[2768.9,0.1320205],[2769.2,1.10847096],[2769.4,2.3705],[2769.7,5.067812],[2769.8,8.46990486]]]
["bitfinex","ETHUSD",1724536122800,[[2768.8,0.43676252],[2768.7,3.6118],[2768.6,1.36762522],[2768.5,7.83176462],[2768.4,4.03624295]],[[2768.9,0.0127983],[2769.2,2.3678],[2769.6,1.10847096],[2769.8,3.61038],[2769.9,1.457292]]]
["bitfinex","ETHUSD",1724536161316,[[2768.8,38.15021542],[2768.7,2.60127158],[2768.6,4.48352149],[2768.5,3.61201],[2768.4,0.28984264]],[[2768.9,0.0127983],[2769.6,2.4849],[2769.9,1.10847096],[2770.0,1.457292],[2770.1,1.86612816]]]
["bitfinex","ETHUSD",1724536207598,[[2768.6,3.61184],[2768.5,2.64081481],[2768.4,23.17649731],[2768.3,1.51531386],[2768.2,5.00123551]],[[2768.9,0.00124075],[2769.2,2.42],[2769.9,3.6103],[2770.1,5.067282],[2770.4,6.60961]]]
["bitfinex","ETHUSD",1724536215787,[[2768.8,26.99798082],[2768.7,5.47789503],[2768.6,1.13639731],[2768.5,3.11112054],[2768.4,7.46756386]],[[2768.9,0.00124075],[2769.2,2.42],[2770.0,5.067392],[2770.1,3.60999],[2772.7,2.44837683]]]
["bitfinex","ETHUSD",1724536282229,[[2770.7,7.71766096],[2770.6,5.97493],[2770.5,7.31],[2770.3,19.7],[2769.7,5.49499097]],[[2771.5,2.84170915],[2771.6,1.10847096],[2771.7,0.1320205],[2771.8,3.60783],[2772.0,3.60756]]]
["bitfinex","ETHUSD",1724536330087,[[2769.2,1.10847096],[2769.0,2.3208],[2768.9,5.83326722],[2768.8,3.86669295],[2768.7,3.61178]],[[2769.9,2.274],[2770.0,3.61012],[2770.1,1.69685696],[2770.2,3.60986],[2770.6,3.60937]]]
["bitfinex","ETHUSD",1724536369141,[[2768.7,3.61171],[2768.6,19.7],[2768.5,19.34629818],[2768.4,8.067362],[2768.3,3.0]],[[2769.4,2.4155],[2769.5,1.10564818],[2769.8,3.61047],[2769.9,3.61036],[2770.1,1.86906317]]]
["bitfinex","ETHUSD",1724536419879,[[2769.9,4.38180182],[2769.8,19.7],[2769.7,1.10564818],[2769.6,16.36366],[2769.3,15.83096]],[[2770.4,2.3079],[2770.5,1.10564818],[2771.0,3.60888],[2771.2,3.60861]]]
["bitfinex","ETHUSD",1724536438389,[[2768.4,4.90694854],[2768.3,1.10564818],[2768.2,3.61238],[2768.1,1.88346177],[2768.0,3.161662]],[[2769.1,2.2996],[2769.2,1.10564818],[2769.3,0.70160182],[2769.5,3.61077],[2769.7,3.6105]]]
["bitfinex","ETHUSD",1724536499001,[[2761.0,3.62186],[2760.9,3.0],[2760.8,3.62209],[2760.7,1.03766605],[2760.5,2.4277]],[[2761.9,2.3233],[2762.0,2.65837882],[2762.1,4.16849467],[2762.4,3.62008],[2762.7,3.61971]]]
["bitfinex","ETHUSD",1724536525247,[[2760.0,2.60125],[2759.6,2.4512],[2759.5,3.62376],[2759.3,3.62404],[2759.2,0.33316116]],[[2760.5,0.955483],[2760.6,2.3101],[2760.7,3.6223],[2760.9,3.62206],[2761.2,3.62164]]]
["bitfinex","ETHUSD",1724536534328,[[2739.3,0.33784435],[2738.1,0.44438705],[2737.2,0.1921816],[2736.8,0.50092975],[2735.8,6.78792793]],[[2739.4,0.7],[2740.0,0.41695854],[2740.1,22.75357955],[2740.2,0.51867337],[2740.3,0.768]]]
["bitfinex","ETHUSD",1724536580668,[[2749.6,4.20565597],[2749.5,3.63702],[2749.4,0.91009407],[2748.9,3.63775],[2748.5,0.71022519]],[[2750.3,0.00107278],[2750.7,3.63547],[2750.9,3.63522],[2751.0,0.07256323],[2751.1,3.0]]]
["bitfinex","ETHUSD",1724536594066,[[2751.4,1.26362822],[2751.2,0.71022519],[2751.1,3.65647068],[2751.0,1.42045038],[2750.8,1.89178982]],[[2751.7,3.63414],[2751.9,3.6339],[2752.3,3.63333],[2752.4,3.0],[2758.4,6.82594404]]]
["bitfinex","ETHUSD",1724536636184,[[2744.9,2.6422],[2743.6,3.61883495]],[[2745.5,3.64234],[2745.8,0.19905511],[2745.9,3.64181],[2746.3,3.64127],[2746.7,3.64077]]]
["bitfinex","ETHUSD",1724536668757,[[2748.1,3.63885],[2747.9,3.63914],[2747.8,0.07277695],[2747.7,2.3178],[2747.4,3.63972]],[[2749.2,3.63742],[2749.5,3.63705],[2750.0,3.63647],[2750.2,3.6361],[2750.6,0.8985]]]
["bitfinex","ETHUSD",1724536693695,[[2744.1,2.3335],[2743.4,3.64502],[2743.3,0.57001316],[2743.2,3.0],[2743.1,3.6235561]],[[2745.2,3.64279],[2745.7,3.64214],[2746.0,3.64174],[2746.2,7.24352349],[2746.5,3.64102]]]
["bitfinex","ETHUSD",1724536716625,[[2742.1,3.64682],[2741.8,3.64721],[2741.4,3.64767],[2741.1,3.6235561],[2740.9,3.64842]],[[2742.9,0.419551],[2743.3,3.64525],[2743.8,3.64465],[2744.2,2.4082],[2744.7,3.64346]]]
["bitfinex","ETHUSD",1724536749780,[[2739.9,3.64975],[2739.6,3.65004],[2739.3,2.6556],[2739.2,4.0886952],[2739.0,6.65089]],[[2740.9,3.64847],[2741.1,3.64818],[2741.7,3.6475],[2742.0,2.6466],[2742.4,4.16106467]]]
["bitfinex","ETHUSD",1724536789612,[[2745.1,3.4056],[2744.8,3.64323],[2744.7,3.64334],[2744.6,0.5697375],[2744.5,4.16106467]],[[2745.8,3.64202],[2746.3,3.64127],[2746.5,3.36409],[2746.7,7.13621],[2746.9,3.64053]]]
["bitfinex","ETHUSD",1724536802941,[[2741.9,7.20231],[2741.8,0.75188451]],[[2743.9,3.64457],[2744.3,3.6641],[2744.7,3.6435],[2744.8,4.16106467],[2745.0,3.64299]]]
["bitfinex","ETHUSD",1724536842884,[[2747.8,0.55],[2747.5,3.487],[2747.3,3.63988],[2747.2,3.0],[2747.0,4.14389851]],[[2749.0,0.727511],[2749.1,3.63758],[2750.4,7.77978851],[2750.8,4.33534],[2751.3,0.1794192]]]
["bitfinex","ETHUSD",1724536853551,[[2750.6,3.63549],[2750.5,3.40431],[2750.4,4.0431],[2750.1,4.14389851],[2749.9,3.0]],[[2751.3,0.1294192],[2752.3,3.7677],[2752.4,3.63331],[2752.5,3.63319],[2753.6,0.7]]]
["bitfinex","ETHUSD",1724536887091,[[2750.5,10.98386],[2750.2,4.14389851],[2749.9,4.73504],[2749.7,1.87149178],[2749.5,5.13410343]],[[2752.3,3.63334],[2752.9,3.5865],[2753.3,3.0],[2753.6,6.63162]]]
["bitfinex","ETHUSD",1724536928038,[[2754.5,3.5138],[2753.9,4.14389851],[2753.8,4.12926281],[2753.7,0.49885476],[2753.6,3.98288]],[[2755.8,3.62876],[2756.0,3.62848],[2756.6,3.7698],[2757.0,3.62723],[2757.4,0.7]]]
["bitfinex","ETHUSD",1724536945673,[[2755.8,11.361923],[2755.6,3.62892],[2755.5,4.14389851],[2755.4,3.62921],[2755.2,0.74859671]],[[2756.7,0.1294192],[2756.8,3.62748],[2757.4,3.62665],[2757.9,3.62602],[2758.1,7.08985]]]
["bitfinex","ETHUSD",1724536966115,[[2754.0,3.5276],[2753.7,0.74859671],[2753.5,3.01592583]],[[2755.4,3.62928],[2755.6,3.62902],[2755.8,3.0],[2755.9,3.62859],[2757.0,2.57803649]]]
["bitfinex","ETHUSD",1724537008358,[[2758.3,4.7639966],[2758.1,7.33914],[2757.8,0.56696765],[2757.7,15.00797029],[2757.4,3.62653]],[[2759.2,7.24866],[2759.4,0.1294192],[2759.7,3.0],[2759.8,3.62345],[2760.0,3.6942]]]
["bitfinex","ETHUSD",1724537010390,[[2758.1,11.41092029],[2757.9,3.62593],[2757.6,0.39677281],[2757.2,10.93675],[2756.8,14.09311207]],[[2759.4,0.1294192],[2759.7,3.0],[2760.0,7.31745],[2761.3,0.61806929],[2762.0,0.3631]]]
["bitfinex","ETHUSD",1724537057817,[[2754.6,1.02967],[2754.5,3.0],[2754.4,7.29676],[2754.3,3.63057],[2754.2,4.07794451]],[[2755.3,3.6294],[2755.5,3.62913],[2755.8,3.62875],[2756.0,6.7905],[2756.6,3.62771]]]
["bitfinex","ETHUSD",1724537066551,[[2753.6,7.50137],[2753.4,4.07794451]],[[2755.1,3.0],[2755.4,3.62929],[2755.5,3.6412]]]
["bitfinex","ETHUSD",1724537109970,[[2753.7,4.19941647],[2753.6,3.6061],[2753.1,4.35921201],[2753.0,3.74859671],[2752.9,5.20083958]],[[2754.7,3.63018],[2754.8,3.0],[2755.0,0.362973],[2755.2,3.62952],[2755.3,3.8]]]
["bitfinex","ETHUSD",1724537157019,[[2757.0,3.8062],[2756.8,3.6273],[2756.6,6.62759],[2756.3,5.2243248],[2756.1,4.07575297]],[[2757.5,3.6265],[2757.7,3.62623],[2758.0,0.07253129],[2758.1,6.62576],[2758.4,3.62533]]]
["bitfinex","ETHUSD",1724537165837,[[2755.1,3.9047],[2754.8,3.62998],[2754.7,10.37140128]],[[2756.4,3.62797],[2756.7,6.06140128],[2757.8,7.53005203]]]
["bitfinex","ETHUSD",1724537211581,[[2752.4,3.63316],[2752.2,7.35513],[2751.9,3.0],[2751.8,6.70562268],[2751.1,0.50295552]],[[2753.1,0.07253129],[2753.2,3.63214],[2753.4,3.6319],[2753.8,10.53854268],[2754.0,3.63121]]]
["bitfinex","ETHUSD",1724537242160,[[2752.3,3.6333],[2752.1,7.33966],[2751.7,7.72352745],[2751.6,3.0],[2751.5,0.47128885]],[[2753.1,7.26468],[2753.3,3.07253129],[2753.6,3.63162],[2753.8,3.7333],[2754.3,2.21672821]]]
["bitfinex","ETHUSD",1724537257701,[[2751.6,3.63414],[2751.4,3.63447],[2751.3,6.5087],[2751.0,10.945],[2750.8,0.47128885]],[[2752.3,3.63336],[2752.5,3.63311],[2752.7,3.6709],[2753.0,0.07253129],[2753.3,7.72149745]]]
["bitfinex","ETHUSD",1724537311636,[[2751.0,4.003637],[2750.9,3.63517],[2750.7,3.63533],[2750.4,7.31],[2750.3,3.63591]],[[2751.7,7.26832],[2752.1,3.63364],[2752.2,3.472],[2753.3,2.21279625],[2757.8,9.0799]]]
["bitfinex","ETHUSD",1724537360924,[[2750.5,3.5283],[2750.4,3.63574],[2750.2,3.63603],[2750.1,3.0],[2749.9,11.41618128]],[[2751.1,3.63492],[2751.3,3.63465],[2751.6,3.70688129],[2751.7,6.07362841],[2752.0,5.862597]]]
["bitfinex","ETHUSD",1724537365280,[[2750.1,3.5283],[2750.0,0.5687114],[2749.8,6.63655],[2749.6,3.63683],[2749.5,10.38362841]],[[2750.5,3.63582],[2750.6,3.70819129],[2751.0,3.63507],[2751.1,3.5168],[2751.6,2.22869592]]]
["bitfinex","ETHUSD",1724537420477,[[2750.6,3.5261],[2750.5,3.6356],[2750.4,3.63576],[2750.1,6.70980841],[2750.0,10.31]],[[2751.2,3.63479],[2751.4,3.63457],[2751.7,3.07253129],[2751.8,7.15283],[2754.1,2.54378841]]]
["bitfinex","ETHUSD",1724537444964,[[2751.5,0.32353],[2751.4,6.86971],[2751.0,3.07362841],[2750.9,6.63509],[2750.6,4.38406671]],[[2752.1,3.63364],[2752.3,3.63336],[2752.5,0.07253129],[2752.6,6.2516],[2752.7,3.63292]]]
["bitfinex","ETHUSD",1724537478443,[[2751.5,3.4908],[2751.4,4.8181142],[2751.2,3.6347],[2750.9,6.07362841],[2750.8,3.63526]],[[2752.0,7.26761],[2752.3,0.07253129],[2752.5,3.63314],[2752.6,3.0],[2753.2,5.8594572]]]
["bitfinex","ETHUSD",1724537523237,[[2751.7,3.3911],[2751.5,3.63432],[2751.4,3.63445],[2751.3,3.0],[2751.2,3.82222512]],[[2752.1,3.6336],[2752.5,0.07253129],[2752.7,3.996166],[2752.9,5.61716865],[2753.1,3.0]]]
["bitfinex","ETHUSD",1724537568900,[[2750.0,3.2817],[2749.6,1.89613091],[2749.5,0.74859671]],[[2750.6,3.63566],[2750.9,3.3588],[2751.0,3.6351],[2751.3,0.97868714],[2751.4,6.70760448]]]
["bitfinex","ETHUSD",1724537594087,[[2748.6,3.4169],[2748.5,0.1294192],[2748.3,3.63861],[2748.1,3.63879],[2747.8,3.0]],[[2748.8,3.63806],[2749.0,3.63775],[2749.3,3.63732],[2749.5,3.0],[2750.7,0.09833672]]]
["bitfinex","ETHUSD",1724537635729,[[2750.9,0.702893],[2750.8,3.3935],[2750.7,3.63543],[2750.5,3.63565],[2750.3,3.07300448]],[[2751.4,3.63453],[2751.5,3.63443],[2751.8,0.07253129],[2752.0,7.08608],[2752.1,3.07300448]]]
["bitfinex","ETHUSD",1724537690925,[[2750.6,3.2987],[2750.4,7.27148],[2750.3,1.1297888],[2750.2,0.727228],[2749.8,3.0]],[[2751.0,3.63505],[2751.1,3.63494],[2751.5,0.07253129],[2751.6,3.63431],[2751.7,3.0]]]
["bitfinex","ETHUSD",1724537718523,[[2749.6,3.5505],[2749.5,3.63697],[2749.4,3.63715],[2749.2,0.35505],[2748.9,3.0]],[[2750.1,3.63627],[2750.3,3.63599],[2750.6,3.67085045],[2750.8,3.07300448],[2750.9,7.1799]]]
["bitfinex","ETHUSD",1724537770629,[[2750.9,3.4783],[2750.8,4.4177811],[2750.6,3.63552],[2750.3,6.63586],[2750.2,10.38300448]],[[2751.5,3.63441],[2751.6,3.63427],[2752.0,0.07253129],[2752.1,10.14375],[2752.2,3.07300448]]]
["bitfinex","ETHUSD",1724537781036,[[2752.9,0.695606],[2752.8,6.95616],[2752.6,3.63284],[2752.5,0.695656],[2752.2,3.6334]],[[2753.5,3.63175],[2753.7,3.63154],[2753.9,3.63127],[2754.1,3.0],[2754.2,3.07300448]]]
["bitfinex","ETHUSD",1724537832548,[[2755.2,7.21058],[2755.1,7.31],[2755.0,3.62975],[2754.8,12.22],[2754.7,6.07300448]],[[2755.9,3.62862],[2756.1,3.62832],[2756.3,3.578],[2756.4,6.62797],[2756.5,3.07300448]]]
["bitfinex","ETHUSD",1724537865161,[[2761.0,3.67125323],[2760.8,3.62211],[2760.4,3.62257],[2759.9,3.62323],[2759.6,5.56998]],[[2761.5,0.33171],[2762.0,3.62067],[2762.2,3.62032],[2762.4,4.46368414],[2762.8,3.61964]]]
["bitfinex","ETHUSD",1724537878560,[[2761.7,0.04951323],[2761.6,3.0],[2761.5,3.62119],[2761.1,0.90622516],[2761.0,3.62181]],[[2762.4,1.64025823],[2762.5,3.61992],[2762.7,6.85837],[2763.1,4.02936911],[2763.5,3.61862]]]
["bitfinex","ETHUSD",1724537918743,[[2762.0,4.03709255],[2761.8,3.69321522],[2761.6,4.4263],[2761.5,10.31],[2761.4,3.62134]],[[2762.1,0.30025823],[2762.9,3.61944],[2763.0,4.1591],[2763.1,3.61918],[2764.1,3.61789]]]
["bitfinex","ETHUSD",1724537929272,[[2761.9,0.04951323],[2761.5,3.62117],[2761.3,8.04771],[2760.9,3.62196],[2760.5,3.62245]],[[2762.4,3.62013],[2762.5,3.61993],[2762.7,0.82235884],[2762.8,4.06448841],[2762.9,7.77853]]]
["bitfinex","ETHUSD",1724537970200,[[2760.1,0.04951323],[2759.4,3.62388],[2759.2,6.62419],[2759.0,4.4135],[2758.9,3.62456]],[[2760.4,3.62268],[2760.5,3.62258],[2760.7,4.3944],[2760.9,7.61154],[2761.6,3.62118]]]
["bitfinex","ETHUSD",1724538006226,[[2761.2,15.79980679],[2761.0,5.58355815],[2760.8,19.7],[2760.7,3.43468875],[2760.6,3.62234]],[[2761.3,1.58],[2762.4,3.62012],[2762.6,3.61979],[2762.7,4.3085],[2762.9,3.61938]]]
["bitfinex","ETHUSD",1724538043463,[[2763.3,0.04951323],[2762.4,7.31],[2762.3,12.66592],[2762.1,19.7],[2762.0,10.04760979]],[[2763.4,1.58],[2763.8,7.9477],[2764.0,3.42711979],[2764.8,3.61701],[2764.9,0.1294192]]]
["bitfinex","ETHUSD",1724538091143,[[2761.4,0.04951323],[2761.0,7.31],[2760.8,11.80434],[2760.7,12.22],[2760.6,3.0]],[[2761.7,3.62097],[2761.8,1.58],[2761.9,3.62071],[2762.0,4.6193],[2762.3,11.19352671]]]
["bitfinex","ETHUSD",1724538137599,[[2763.0,0.04951323],[2762.3,10.93008],[2762.2,7.91879],[2762.0,12.22],[2761.8,3.62078]],[[2763.1,6.949882],[2763.2,3.619],[2763.4,3.42704907],[2763.5,3.0],[2763.7,3.61836]]]
["bitfinex","ETHUSD",1724538162474,[[2762.7,0.04951323],[2762.5,4.4637],[2762.1,3.62041],[2761.6,4.37858905],[2761.5,3.0]],[[2762.8,1.58],[2763.1,3.61916],[2763.3,7.903],[2763.4,6.42704907],[2763.7,4.500062]]]
["bitfinex","ETHUSD",1724538220058,[[2762.6,0.04951323],[2762.3,7.31],[2762.0,12.22],[2761.8,3.6208],[2761.7,4.4836]],[[2762.7,10.829984],[2763.0,3.42704907],[2763.2,4.75684091],[2764.1,3.68327043],[2764.2,7.39]]]
["bitfinex","ETHUSD",1724538258583,[[2755.5,5.571615],[2755.3,3.62933],[2755.2,7.59059862],[2754.7,3.63007],[2754.3,3.63056]],[[2756.2,3.6282],[2756.3,1.46798621],[2756.5,3.62779],[2756.9,3.62733],[2757.0,3.0]]]
["bitfinex","ETHUSD",1724538283949,[[2756.2,5.31933212],[2755.9,21.1536065],[2755.7,4.59059862],[2755.6,3.0],[2755.5,23.32906]],[[2756.8,3.6275],[2757.0,3.989914],[2757.4,3.62661],[2757.6,8.04186739],[2757.7,3.0]]]
["bitfinex","ETHUSD",1724538321811,[[2755.6,3.62896],[2755.5,9.40121],[2755.3,3.44264298],[2755.1,15.84956],[2754.8,20.45587211]],[[2756.0,0.75570593],[2756.1,1.1335589],[2756.2,1.51141186],[2756.3,5.51739367],[2758.1,3.62569]]]
["bitfinex","ETHUSD",1724538364433,[[2754.3,3.63068],[2754.2,3.63071],[2754.1,7.59233013],[2754.0,5.44875132],[2753.8,3.0]],[[2754.7,0.75251388],[2754.8,1.12877082],[2754.9,1.50502776],[2755.0,3.62986],[2755.1,2.86574543]]]
["bitfinex","ETHUSD",1724538379256,[[2754.0,0.1294192],[2753.7,7.78936],[2753.6,3.6315],[2753.5,5.31933212],[2753.0,0.09823092]],[[2754.1,0.75264715],[2754.3,1.12877082],[2754.4,1.90575179],[2754.5,5.51322815],[2754.7,3.63017]]]
["bitfinex","ETHUSD",1724538429284,[[2752.0,3.6337],[2751.8,21.17326212],[2751.7,4.2298],[2751.6,3.0],[2750.0,4.9600897]],[[2752.7,3.6328],[2752.9,7.91464],[2753.0,0.75400872],[2753.1,1.13101308],[2753.2,1.50801744]]]
["bitfinex","ETHUSD",1724538445336,[[2751.5,3.63429],[2751.4,3.0],[2751.3,7.4961692],[2751.2,5.31933212],[2751.1,12.22]],[[2752.3,3.63337],[2752.4,3.6523],[2752.5,3.63312],[2752.8,3.63268],[2753.0,3.9970512]]]
["bitfinex","ETHUSD",1724538485301,[[2752.4,10.16708],[2752.3,5.31933212],[2752.1,19.7],[2752.0,15.78119015],[2751.8,10.55431367]],[[2753.4,0.75400872],[2753.5,1.13101308],[2753.7,5.19841744],[2753.9,3.4470512]]]
["bitfinex","ETHUSD",1724538543734,[[2749.7,7.27334],[2749.5,3.6287],[2749.4,3.0],[2749.3,8.95656212],[2745.2,0.21749928]],[[2750.4,0.727158],[2750.5,3.63578],[2750.7,4.021],[2750.8,0.3],[2750.9,3.5551]]]
["bitfinex","ETHUSD",1724538572533,[[2750.7,3.63543],[2750.6,3.63553],[2750.5,2.5695],[2750.3,5.31933212],[2750.2,3.0]],[[2750.9,0.75082584],[2751.1,1.12616342],[2751.2,1.50165169],[2751.3,1.87811893],[2751.6,8.44344272]]]
["bitfinex","ETHUSD",1724538595088,[[2751.7,3.63403],[2751.6,1.02773061],[2751.5,3.00871612],[2751.2,11.95405212],[2751.1,26.7818812]],[[2752.2,0.75082584],[2752.3,1.12616342],[2752.4,1.50165169],[2752.5,3.63316],[2752.6,5.51050859]]]
["bitfinex","ETHUSD",1724538649968,[[2751.5,4.3084],[2751.4,3.63441],[2751.2,3.63473],[2751.1,25.01933212],[2751.0,6.63497]],[[2751.7,0.75323363],[2751.8,1.1294264],[2751.9,1.50590552],[2752.0,0.36586701],[2752.1,5.51730876]]]
["bitfinex","ETHUSD",1724538657691,[[2751.0,2.3485],[2750.9,7.27023],[2750.5,3.63564],[2750.4,6.4470512],[2749.6,3.54618849]],[[2751.2,0.75257715],[2751.3,1.12886573],[2751.5,1.50515431],[2751.6,5.51573666],[2751.8,5.89199029]]]
["bitfinex","ETHUSD",1724538714362,[[2754.2,2.2991],[2754.1,1.282],[2754.0,7.26195],[2753.5,3.63168],[2753.0,3.4470512]],[[2754.6,3.63029],[2754.8,0.74805813],[2754.9,11.20590693],[2755.0,1.50515431],[2755.1,2.3213]]]
["bitfinex","ETHUSD",1724538749724,[[2754.1,1.1210797],[2753.7,2.3684],[2753.5,3.63162],[2753.3,3.63193],[2753.2,5.31933212]],[[2754.2,6.03807112],[2754.4,7.0776512],[2754.5,5.25530279],[2754.7,2.63162863],[2754.9,2.4591]]]
["bitfinex","ETHUSD",1724538757820,[[2753.8,3.63133],[2753.7,8.061636],[2753.3,3.63197],[2753.2,8.31933212],[2752.5,3.73253093]],[[2754.1,0.75192364],[2754.2,1.12781886],[2754.3,1.50369298],[2754.5,3.63049],[2754.7,5.70263337]]]
["bitfinex","ETHUSD",1724538793209,[[2753.5,5.96394],[2753.4,3.63177],[2753.3,4.38437921],[2753.2,19.7],[2753.1,11.95156212]],[[2753.6,0.75213775],[2753.8,1.12863334],[2753.9,1.50513733],[2754.0,1.8804134],[2754.2,7.2618]]]
["bitfinex","ETHUSD",1724538855525,[[2756.5,2.3457],[2756.3,3.62796],[2756.2,2.0418484],[2756.1,3.62825],[2755.4,3.62916]],[[2756.6,0.75175273],[2756.7,1.12835999],[2756.9,5.13248733],[2757.0,5.50477723],[2757.2,5.70019188]]]
["bitfinex","ETHUSD",1724538874964,[[2756.2,0.87413243],[2755.4,2.3457],[2755.2,3.62939],[2755.1,5.31933212],[2755.0,3.62974]],[[2756.3,22.646512],[2756.5,2.62613174],[2756.8,9.72958812],[2757.1,7.31035043],[2757.8,4.8170266]]]
["bitfinex","ETHUSD",1724538919722,[[2755.8,3.62871],[2755.7,3.651798],[2755.6,3.0],[2755.5,3.62903],[2755.3,1.4243658]],[[2756.0,1.12983423],[2756.1,1.50331293],[2756.2,1.88266441],[2756.7,12.25992017],[2758.8,7.11877133]]]
["bitfinex","ETHUSD",1724538970145,[[2757.9,2.4316],[2757.5,3.62645],[2757.4,3.62651],[2757.2,5.31933212],[2756.0,3.4470512]],[[2758.1,8.37656041],[2758.2,4.94703842],[2758.3,1.87498403],[2758.4,1.69497981],[2758.5,3.62521]]]
["bitfinex","ETHUSD",1724538989887,[[2757.5,0.782],[2757.4,2.3695],[2757.3,3.6267],[2757.2,8.94616212],[2757.1,3.0]],[[2757.7,0.1260894],[2757.8,5.12986432],[2757.9,5.32685449],[2758.0,3.62587],[2758.1,2.25576395]]]
["bitfinex","ETHUSD",1724539045338,[[2758.0,2.4693],[2757.9,23.672121],[2757.2,5.31933212]],[[2758.3,0.75258282],[2758.4,1.12897823],[2758.6,1.50640302],[2758.7,1.88142179],[2759.0,2.25770615]]]
["bitfinex","ETHUSD",1724539087308,[[2758.9,3.62463],[2758.8,3.62476],[2758.7,2.2982],[2758.4,3.62525],[2758.3,3.0]],[[2759.0,0.33726342],[2759.1,1.50640302],[2759.2,1.88325617],[2759.4,2.7986805],[2759.5,3.62385]]]
["bitfinex","ETHUSD",1724539105654,[[2760.7,3.6222],[2760.6,4.32437],[2760.3,2.2611],[2760.2,10.93284],[2760.1,22.7]],[[2761.5,3.62122],[2761.6,3.43689589],[2761.7,3.62096],[2761.9,6.24011451],[2762.1,3.7498492]]]
["bitfinex","ETHUSD",1724539138741,[[2760.7,3.62224],[2760.6,6.67959],[2760.2,3.0],[2760.1,10.93301],[2759.8,12.22]],[[2761.1,1.12900399],[2761.2,7.05859589],[2761.3,1.49698753],[2761.4,5.49985048],[2761.8,2.4731]]]
["bitfinex","ETHUSD",1724539170068,[[2760.3,4.6826186],[2760.2,6.01218],[2759.9,3.0],[2759.7,3.62356],[2759.4,32.644803]],[[2760.7,1.13273085],[2760.9,4.94725216],[2761.0,5.51080276],[2761.2,5.88826931],[2761.7,3.62104]]]
["bitfinex","ETHUSD",1724539215037,[[2759.8,3.62345],[2759.7,0.724719],[2759.6,3.62361],[2759.4,2.563],[2759.2,3.62417]],[[2759.9,0.75880777],[2760.0,1.13826415],[2760.1,3.43689589],[2760.2,1.51035627],[2760.3,1.89652414]]]
["bitfinex","ETHUSD",1724539270136,[[2759.4,3.62389],[2759.3,2.5433],[2759.2,3.62418],[2759.1,27.01],[2758.9,3.62458]],[[2759.9,4.94725216],[2760.0,1.89738967],[2760.1,7.24632],[2760.3,4.7329676]]]
["bitfinex","ETHUSD",1724539291143,[[2759.2,3.62422],[2759.1,3.62426],[2758.9,0.55783],[2758.8,3.0],[2758.7,6.20315]],[[2759.7,2.3923],[2759.8,6.14770884],[2759.9,5.13376627],[2760.0,5.5181693],[2760.3,5.89674116]]]
["bitfinex","ETHUSD",1724539347956,[[2757.8,2.6258],[2757.7,3.62615],[2757.5,10.31],[2753.3,0.20735429],[2653.7,15.92339705]],[[2758.1,1.43183573],[2758.5,4.76590539],[2758.6,4.11806719],[2758.8,1.89859366],[2759.3,6.28222113]]]
["bitfinex","ETHUSD",1724539394465,[[2759.1,3.62427],[2759.0,2.4883],[2758.9,3.62456],[2758.7,7.921307],[2758.5,1.43183573]],[[2759.4,1.14072539],[2759.5,1.43183573],[2759.6,1.52096719],[2759.7,5.52147855],[2759.8,3.62345]]]
["bitfinex","ETHUSD",1724539450196,[[2759.4,3.62389],[2759.3,3.62399],[2759.1,2.6105],[2759.0,0.985969],[2758.9,13.93454]],[[2759.6,2.57129438],[2759.7,1.52096719],[2759.8,4.3079228],[2760.0,3.62318],[2760.1,5.90189736]]]
["bitfinex","ETHUSD",1724539480239,[[2759.2,10.667756],[2759.1,3.62435],[2758.9,3.0],[2758.8,1.43183573],[2758.7,8.296035]],[[2759.3,1.14165293],[2759.4,1.52252403],[2759.6,1.90315504],[2759.8,2.28378605],[2760.0,2.5319]]]
["bitfinex","ETHUSD",1724539509440,[[2759.4,9.71094],[2759.0,3.62442],[2758.9,1.43183573],[2758.7,3.986035],[2758.4,12.44174647]],[[2759.5,1.14074327],[2759.7,1.52252403],[2759.8,1.90131138],[2759.9,1.43183573],[2760.1,2.28157365]]]
["bitfinex","ETHUSD",1724539552033,[[2758.7,3.62478],[2758.5,6.0306],[2758.3,10.31],[2758.2,23.32549],[2758.1,12.78816563]],[[2759.1,2.57275864],[2759.2,4.16302403],[2759.3,1.8984614],[2759.4,3.62398],[2759.5,0.40952827]]]
["bitfinex","ETHUSD",1724539600973,[[2756.8,3.62726],[2756.6,6.2277],[2756.5,0.622793],[2756.3,3.62801],[2756.0,19.53]],[[2757.4,3.62669],[2757.5,6.17958],[2757.6,1.14092291],[2757.7,4.96365113],[2757.9,5.52129113]]]
["bitfinex","ETHUSD",1724539621639,[[2757.2,7.31],[2757.1,5.5527],[2757.0,3.62702],[2756.9,12.22],[2756.7,1.43375839]],[[2757.6,1.43375839],[2757.8,6.24951],[2757.9,1.14092291],[2758.0,1.52252403],[2758.2,5.52268186]]]
["bitfinex","ETHUSD",1724539682619,[[2755.9,3.62849],[2755.6,5.405],[2755.5,7.31],[2755.4,3.6292],[2755.3,2.00252308]],[[2756.1,1.43375839],[2756.4,1.14153377],[2756.5,2.5467],[2756.6,5.15030403],[2756.8,3.62744]]]
["bitfinex","ETHUSD",1724539734782,[[2757.4,3.6266],[2757.2,2.4472],[2757.1,6.62699],[2756.9,7.672726],[2756.7,5.06120839]],[[2757.6,1.43375839],[2758.0,0.00396582],[2758.1,4.76626735],[2758.2,1.52252403],[2758.3,5.99173]]]
["bitfinex","ETHUSD",1724539747790,[[2757.8,3.62606],[2757.5,3.6264],[2757.4,2.2736],[2757.2,12.37055839],[2757.1,15.22]],[[2758.0,1.43772421],[2758.4,9.59628],[2758.6,0.99133169],[2758.8,3.0],[2759.0,4.76509735]]]
["bitfinex","ETHUSD",1724539781931,[[2757.9,7.31],[2757.7,2.4187],[2757.6,12.22],[2757.3,0.09752864],[2757.1,23.32693]],[[2759.3,2.4844],[2759.4,3.43598714],[2759.8,1.14057735],[2759.9,0.973088],[2760.0,1.52252403]]]
["bitfinex","ETHUSD",1724539853850,[[2758.6,3.0],[2758.5,2.472],[2758.4,3.62522],[2758.0,0.966645],[2757.9,0.76155376]],[[2759.2,4.76481735],[2759.3,7.25361117],[2759.4,1.89910819],[2759.7,2.27892983],[2759.9,2.65875146]]]
["bitfinex","ETHUSD",1724539866648,[[2757.5,9.782],[2757.4,3.62657],[2757.3,3.62663],[2757.1,20.46155376],[2757.0,12.22]],[[2758.0,3.62592],[2758.2,5.41448656],[2758.3,1.89975037],[2758.4,3.43598714],[2758.5,3.62521]]]
["bitfinex","ETHUSD",1724539922677,[[2756.6,2.3469],[2756.4,3.0],[2756.3,0.76838874],[2756.1,3.6282],[2756.0,10.93839]],[[2756.8,3.6274],[2756.9,3.62735],[2757.3,3.96985935],[2757.4,1.52252403],[2757.5,8.958781]]]
["bitfinex","ETHUSD",1724539988219,[[2757.0,2.3818],[2756.9,3.62717],[2756.5,10.31],[2756.4,5.06262826],[2756.0,3.6284]],[[2757.2,1.43473826],[2757.3,1.14129582],[2757.5,5.14900403],[2757.6,1.90118298],[2757.8,3.6262]]]
["bitfinex","ETHUSD",1724539998712,[[2756.1,9.74583],[2755.9,3.0],[2755.7,7.31],[2755.6,5.06367826],[2755.4,13.95195411]],[[2756.4,1.43473826],[2756.6,2.00033623],[2756.7,3.62753],[2756.8,7.53689403],[2756.9,1.90046684]]]
["bitfinex","ETHUSD",1724540046971,[[2756.0,2.432],[2755.9,3.62857],[2755.8,3.0],[2755.7,3.62873],[2755.4,7.87875826]],[[2756.1,2.57603408],[2756.3,1.90446059],[2756.4,3.62796],[2756.5,6.10145]]]
["bitfinex","ETHUSD",1724540123586,[[2757.3,2.4376],[2757.1,6.62696],[2757.0,1.43473826],[2756.8,10.93734],[2756.7,19.7]],[[2757.8,1.43473826],[2758.0,1.14296997],[2758.2,3.79072403],[2758.3,5.52427013],[2758.6,2.27858416]]]
["bitfinex","ETHUSD",1724540135932,[[2756.9,3.62725],[2756.7,3.6274],[2756.6,3.4059702],[2756.4,4.540602],[2756.3,7.31]],[[2757.0,1.43473826],[2757.5,2.469],[2757.6,4.76931997],[2757.7,1.52252403],[2757.8,3.62613]]]
["bitfinex","ETHUSD",1724540197445,[[2757.8,3.62606],[2757.6,2.4602],[2757.5,6.62639],[2757.4,8.6620857],[2757.2,5.06155826]],[[2758.1,2.57770823],[2758.2,1.52252403],[2758.3,5.52493164],[2758.4,2.3484],[2758.5,3.62516]]]
["bitfinex","ETHUSD",1724540218545,[[2758.1,3.62568],[2757.9,2.4336],[2757.8,3.626],[2757.7,1.271262],[2757.6,3.6263]],[[2758.2,1.14121466],[2758.3,1.52252403],[2758.4,3.33675532],[2758.6,3.62504],[2758.7,4.61102047]]]
["bitfinex","ETHUSD",1724540280571,[[2756.6,3.0],[2756.5,25.66981],[2756.4,3.0],[2756.2,7.31],[2755.9,12.22]],[[2756.8,1.43473826],[2756.9,1.14197277],[2757.1,3.98743036],[2757.2,5.52744821],[2757.3,0.55]]]
["bitfinex","ETHUSD",1724540353518,[[2757.0,3.62703],[2756.9,25.1484],[2756.8,3.62733],[2756.7,0.90562204],[2756.4,12.37261826]],[[2757.2,1.43473826],[2757.6,4.76957303],[2757.7,6.07147],[2757.8,1.52431071],[2757.9,1.89757007]]]
["bitfinex","ETHUSD",1724540381650,[[2757.0,3.62713],[2756.8,8.95729],[2756.7,0.958505],[2756.5,23.6665437],[2756.4,1.43473826]],[[2757.1,1.14323303],[2757.2,1.52431071],[2757.4,3.33605361],[2757.6,11.82851842],[2757.9,5.80614176]]]
["bitfinex","ETHUSD",1724540438271,[[2756.4,24.42325313],[2756.3,5.89042],[2756.0,7.31],[2755.9,6.62852],[2755.6,12.98155376]],[[2756.7,0.75935945],[2756.8,1.14171163],[2757.0,1.52235629],[2757.1,5.52763165],[2757.3,2.4261]]]
["bitfinex","ETHUSD",1724540488034,[[2757.5,3.62644],[2757.3,6.08742],[2757.2,19.7],[2757.1,7.918778],[2756.9,3.62722]],[[2757.9,0.75847181],[2758.0,1.13770771],[2758.1,3.62574],[2758.2,7.35150112],[2758.3,5.52116502]]]
["bitfinex","ETHUSD",1724540530295,[[2757.9,2.2861],[2757.7,23.99102757],[2757.6,3.62627],[2757.5,0.73591574],[2757.2,15.37002834]],[[2758.0,1.51694362],[2758.2,3.33149361],[2758.3,3.62549],[2758.5,5.90319632],[2758.9,6.13932234]]]
["bitfinex","ETHUSD",1724540561303,[[2759.4,3.62396],[2759.3,5.89411],[2759.1,19.7],[2759.0,7.31],[2758.8,12.22]],[[2759.8,0.75942804],[2759.9,1.13962822],[2760.0,3.62326],[2760.1,5.14168069],[2760.2,5.32801217]]]
["bitfinex","ETHUSD",1724540613586,[[2758.3,3.6253],[2758.1,9.338539],[2758.0,10.31],[2757.9,19.7],[2757.8,5.05840524]],[[2758.7,1.43237524],[2758.9,4.38406804],[2759.0,3.56752822],[2759.1,5.14301069],[2759.2,1.15755363]]]
["bitfinex","ETHUSD",1724540640131,[[2758.4,3.62529],[2758.2,3.37098546],[2758.1,3.96585985],[2758.0,22.1136],[2757.7,7.31]],[[2758.6,2.95098593],[2758.7,1.8982065],[2758.9,8.2545978],[2759.0,3.62456],[2759.4,3.62401]]]
["bitfinex","ETHUSD",1724540678368,[[2759.1,17.00928],[2758.9,19.7],[2758.6,3.62499],[2758.0,4.38734376],[2757.9,1.69903991]],[[2759.7,5.44352276],[2759.9,3.20081353],[2760.0,1.13828447],[2760.1,1.51861069],[2760.3,1.92942374]]]
["bitfinex","ETHUSD",1724540746419,[[2759.8,3.62345],[2759.7,5.95798],[2759.6,3.0],[2759.4,19.7],[2759.3,3.62407]],[[2759.9,0.75813734],[2760.0,1.13808093],[2760.1,2.95098593],[2760.3,1.9329542],[2760.4,7.24542]]]
["bitfinex","ETHUSD",1724540795636,[[2760.2,4.888969],[2760.1,3.62297],[2760.0,5.4146],[2759.9,1.01830486],[2759.7,4.07871859]],[[2760.3,0.0374584],[2760.4,0.75999456],[2760.5,1.43237524],[2760.6,1.14065215],[2760.7,1.52086953]]]
["bitfinex","ETHUSD",1724540829581,[[2760.2,39.57175058],[2760.0,3.62314],[2759.9,1.77985862],[2759.8,4.75444899],[2759.7,0.45518859]],[[2760.3,0.0374584],[2760.9,0.75999456],[2761.0,1.14065215],[2761.2,5.20824477],[2761.4,3.62135]]]
["bitfinex","ETHUSD",1724540887661,[[2760.2,14.55398053],[2760.0,5.05551524],[2759.8,0.76155376],[2759.6,4.85318377],[2759.5,1.50809198]],[[2760.3,0.0374584],[2760.5,0.75918763],[2760.6,1.13865323],[2760.8,1.52086953],[2760.9,1.89789642]]]
["bitfinex","ETHUSD",1724540904291,[[2760.2,18.72687669],[2760.0,1.43237524],[2759.9,0.76155376],[2759.8,4.85311714],[2758.5,3.75007055]],[[2760.3,0.0374584],[2760.8,1.13865323],[2761.0,5.24824477],[2761.1,1.89686197],[2761.3,3.6215]]]
["bitfinex","ETHUSD",1724540957182,[[2761.7,10.24174],[2761.6,2.25],[2761.5,7.31],[2761.3,3.62144],[2760.7,0.76155376]],[[2761.9,1.13775128],[2762.0,1.43237524],[2762.1,3.90076953],[2762.3,3.62018],[2762.4,3.62006]]]
["bitfinex","ETHUSD",1724540976648,[[2761.2,6.62161],[2761.1,3.62165],[2761.0,2.364],[2760.8,19.7],[2760.5,0.76155376]],[[2761.4,1.1404537],[2761.5,1.52106225],[2761.6,3.33320884],[2761.7,6.06847],[2761.9,5.90179032]]]
["bitfinex","ETHUSD",1724541049672,[[2762.6,7.23954],[2762.5,6.033194],[2762.2,9.12911976],[2762.1,1.16274517],[2761.8,10.93078]],[[2762.7,0.75856471],[2762.9,1.13887388],[2763.0,3.08422869],[2763.1,1.89709721],[2763.2,2.2674]]]
["bitfinex","ETHUSD",1724541095945,[[2762.1,18.55034421],[2761.9,3.62064],[2761.6,7.31],[2761.5,12.98155376],[2761.4,19.7]],[[2762.2,0.75979716],[2762.3,1.13979228],[2762.5,1.5203957],[2762.6,1.89994487],[2762.8,2.27993385]]]
["bitfinex","ETHUSD",1724541122129,[[2762.7,8.2047076],[2762.6,5.94437],[2762.5,1.51665764],[2762.3,5.05249524],[2761.9,10.93062]],[[2762.8,1.52001985],[2762.9,1.899932],[2763.0,0.1307912],[2763.2,2.2799184],[2763.3,1.58967206]]]
["bitfinex","ETHUSD",1724541171181,[[2761.7,6.09967],[2761.6,0.45300688],[2761.5,6.62114],[2761.2,5.05397524],[2760.6,8.47124474]],[[2761.9,0.75872951],[2762.0,1.1383408],[2762.1,1.43237524],[2762.2,1.5190536],[2762.3,7.88403131]]]
["bitfinex","ETHUSD",1724541230695,[[2762.8,3.0],[2762.7,3.61964],[2762.5,7.16548701],[2761.5,4.37432988],[2761.4,1.12975482]],[[2763.0,1.65122834],[2763.1,1.89623436],[2763.2,3.75247524],[2763.3,3.61887],[2763.4,2.27548123]]]
["bitfinex","ETHUSD",1724541242914,[[2762.2,3.6203],[2762.1,5.97293],[2761.9,3.0],[2761.8,0.90604301],[2761.7,10.9309]],[[2762.3,0.7580807],[2762.4,2.56921366],[2762.5,1.52043714],[2762.7,4.35347542],[2762.8,7.23913]]]
["bitfinex","ETHUSD",1724541306713,[[2762.0,3.62056],[2761.8,3.62073],[2761.6,3.0],[2761.4,6.10109],[2761.2,1.99985494]],[[2762.1,2.19105738],[2762.2,1.13802321],[2762.3,1.51912115],[2762.5,4.23520823],[2762.6,3.61988]]]
["bitfinex","ETHUSD",1724541338531,[[2762.0,3.62049],[2761.9,3.62068],[2761.6,13.29436],[2761.5,3.0],[2761.4,12.78747783]],[[2762.1,0.75819977],[2762.2,1.13729966],[2762.3,2.94877479],[2762.5,4.6624931],[2762.6,3.61985]]]
["bitfinex","ETHUSD",1724541373509,[[2762.3,5.95507],[2762.2,3.62029],[2761.9,5.12332997],[2761.8,12.05555492],[2761.4,3.62128]],[[2762.4,0.75891313],[2762.5,1.13845139],[2762.6,2.94877479],[2762.8,1.89752465],[2763.0,6.02709079]]]
["bitfinex","ETHUSD",1724541431674,[[2761.4,3.62135],[2761.3,3.0],[2761.2,3.62152],[2761.1,9.7795],[2760.8,15.84208]],[[2761.5,2.56813834],[2761.7,1.5185249],[2761.8,1.89790171],[2761.9,3.62078],[2762.0,2.2924]]]
["bitfinex","ETHUSD",1724541479858,[[2762.7,3.61961],[2762.6,3.61965],[2762.5,5.4611],[2762.2,3.62025],[2762.1,1.84323576]],[[2762.9,2.18713199],[2763.0,1.64828074],[2763.2,3.87525447],[2764.0,0.59528376],[2764.1,6.646038]]]
["bitfinex","ETHUSD",1724541504097,[[2762.5,3.6199],[2762.4,5.99004],[2762.3,0.724073],[2762.2,6.62026],[2762.0,2.33531489]],[[2762.6,0.75864654],[2762.7,1.13970299],[2762.8,1.51975447],[2762.9,3.32519973],[2763.0,0.1307912]]]
["bitfinex","ETHUSD",1724541566677,[[2762.9,14.08477717],[2762.8,1.3704117],[2762.6,5.04897467],[2762.4,0.09893897],[2762.3,3.62009]],[[2763.0,0.1307912],[2763.4,1.42924467],[2763.5,0.75824051],[2763.6,3.58123854],[2763.8,5.1375577]]]
["bitfinex","ETHUSD",1724541579066,[[2762.9,6.61938],[2762.8,3.61951],[2762.6,2.3142],[2762.4,5.04923467],[2761.8,0.75316988]],[[2763.0,0.1307912],[2763.2,0.75824051],[2763.3,1.42924467],[2763.4,1.13953854],[2763.5,7.5737577]]]
["bitfinex","ETHUSD",1724541633548,[[2762.9,3.61938],[2762.8,3.6194],[2762.7,2.3124],[2762.6,3.0],[2762.5,3.61983]],[[2763.0,1.64869551],[2763.1,1.42924467],[2763.2,1.89763508],[2763.4,4.7660621],[2763.5,3.61865]]]
["bitfinex","ETHUSD",1724541705045,[[2761.0,6.62184],[2760.9,5.97711],[2760.6,13.64924467],[2760.5,7.31],[2760.4,3.71980187]],[[2761.5,5.05047467],[2761.6,0.75722954],[2761.7,4.42786042],[2761.8,3.39744431],[2761.9,1.51445909]]]
["bitfinex","ETHUSD",1724541730260,[[2760.8,6.11743],[2760.7,4.584523],[2760.4,3.96172784],[2760.3,3.0]],[[2761.0,0.7601244],[2761.1,1.1404417],[2761.2,1.51445909],[2761.4,5.52010353],[2761.5,2.4415]]]
["bitfinex","ETHUSD",1724541775379,[[2760.8,3.62213],[2760.7,0.33931597],[2760.6,3.62227],[2760.5,2.3038],[2760.4,3.0]],[[2761.0,1.90166128],[2761.1,1.42924467],[2761.2,2.6530836],[2761.3,6.06106],[2761.7,3.71074618]]]
["bitfinex","ETHUSD",1724541847293,[[2760.8,3.62213],[2760.7,2.3483],[2760.6,4.18894887],[2760.4,0.33992939],[2754.8,16.38174952]],[[2760.9,0.75956251],[2761.0,1.13934837],[2761.1,2.94837583],[2761.3,5.51973055],[2761.5,5.89907667]]]
["bitfinex","ETHUSD",1724541889339,[[2760.7,0.56660679],[2760.5,6.62251],[2760.3,6.09581],[2760.1,0.54355803],[2759.9,12.25424119]],[[2760.8,3.33105044],[2761.0,3.62188],[2761.1,5.95815],[2761.3,2.66252807],[2761.6,6.76624129]]]
["bitfinex","ETHUSD",1724541930497,[[2760.3,2.4452],[2760.2,3.6229],[2760.1,3.0],[2760.0,3.62313],[2759.8,1.42924467]],[[2760.5,1.52117988],[2760.6,3.33011521],[2760.8,3.62216],[2760.9,2.28104465],[2761.4,6.76495466]]]
["bitfinex","ETHUSD",1724541987342,[[2760.6,3.62229],[2760.4,5.05184467],[2760.3,2.4394],[2760.2,3.62287],[2759.5,2.07230157]],[[2760.8,0.75891014],[2760.9,1.13831507],[2761.1,1.51775343],[2761.2,5.51891166],[2761.3,5.05081467]]]
["bitfinex","ETHUSD",1724542002846,[[2760.3,3.6227],[2760.2,2.3366],[2760.1,6.62304],[2760.0,7.31],[2759.8,1.42924467]],[[2760.6,1.13831507],[2760.7,2.9469981],[2760.8,5.5201151],[2761.0,6.01587],[2761.1,2.27757012]]]
["bitfinex","ETHUSD",1724542064367,[[2761.8,3.62082],[2761.7,6.07505],[2761.6,0.969651],[2761.5,0.33903195],[2761.4,3.6213]],[[2761.9,1.13831507],[2762.1,1.51775343],[2762.2,1.89907763],[2762.4,2.27889316],[2762.5,3.61992]]]
["bitfinex","ETHUSD",1724542074117,[[2762.0,3.62056],[2761.9,3.62069],[2761.8,1.269574],[2761.7,5.4541],[2761.6,3.62101]],[[2762.1,1.51775343],[2762.2,1.8990047],[2762.3,1.42892598],[2762.6,5.91498],[2762.7,6.27832659]]]
["bitfinex","ETHUSD",1724542151123,[[2762.3,8.34210861],[2762.2,5.8729],[2762.1,3.0],[2762.0,1.42892598],[2761.8,4.344959]],[[2762.4,0.75998985],[2762.7,1.52063789],[2762.8,3.32654082],[2762.9,3.61939]]]
["bitfinex","ETHUSD",1724542200485,[[2762.1,3.62034],[2762.0,2.3903],[2761.9,3.62063],[2761.8,3.0],[2761.7,7.31]],[[2762.2,1.13926356],[2762.3,1.51901808],[2762.4,1.42892598],[2762.5,1.89931443],[2762.6,2.3224]]]
["bitfinex","ETHUSD",1724542229044,[[2762.1,2.4468],[2762.0,3.62053],[2761.9,0.968819],[2761.8,3.0],[2761.7,3.62084]],[[2762.4,1.42892598],[2762.6,3.61978],[2762.7,6.08852]]]
["bitfinex","ETHUSD",1724542299227,[[2761.7,3.62086],[2761.6,2.3082],[2761.5,3.62113],[2761.2,8.05049598],[2761.0,8.16831624]],[[2761.9,1.52045129],[2762.0,1.90027143],[2762.2,7.3295517],[2762.9,0.43187754],[2763.9,1.0592471]]]
["bitfinex","ETHUSD",1724542356437,[[2762.9,11.129918],[2762.8,2.2922],[2762.6,3.61966],[2762.4,1.96999455],[2762.3,7.40934591]],[[2763.0,0.89023691],[2763.1,1.14051773],[2763.2,1.52045129],[2763.3,1.89848131],[2763.5,1.42892598]]]
["bitfinex","ETHUSD",1724542369353,[[2762.9,15.22759846],[2762.8,5.04834598],[2762.5,4.37873189],[2762.3,8.82774379],[2762.2,19.7]],[[2763.0,0.1307912],[2763.1,0.75984398],[2763.3,1.14051773],[2763.4,1.52045129],[2763.5,2.3193]]]
["bitfinex","ETHUSD",1724542438267,[[2764.3,9.6188],[2764.2,4.0627671],[2764.0,0.966211],[2763.9,5.04696598],[2763.0,0.53569993]],[[2764.4,0.75826271],[2764.5,1.13659215],[2764.6,1.5154562],[2764.8,3.32425562],[2765.0,5.89109557]]]
["bitfinex","ETHUSD",1724542464492,[[2765.2,3.61637],[2765.1,3.298512],[2765.0,3.61653],[2764.7,0.95754],[2764.6,6.61712]],[[2765.4,2.18574459],[2765.6,1.13659215],[2765.7,5.1312062],[2765.8,4.46305339],[2766.0,3.6154]]]
["bitfinex","ETHUSD",1724542518876,[[2765.4,3.61608],[2765.3,6.61623],[2765.1,2.2647],[2765.0,1.271138],[2764.2,16.47088599]],[[2765.5,1.89769696],[2765.7,3.70616234],[2765.8,2.5772912],[2766.0,6.27212575],[2766.2,3.13831636]]]
["bitfinex","ETHUSD",1724542588631,[[2764.5,3.61726],[2764.3,3.61752],[2764.1,2.4196],[2764.0,3.61791],[2763.9,21.12892598]],[[2764.7,1.42892598],[2764.8,1.89788539],[2764.9,2.3075],[2765.0,2.27746247]]]
["bitfinex","ETHUSD",1724542641441,[[2762.0,2.3813],[2761.9,0.65331323],[2761.7,6.62091]],[[2763.7,2.43853961]]]
["bitfinex","ETHUSD",1724542679457,[[2762.4,3.62004],[2762.2,3.62029],[2762.0,2.3617],[2761.8,3.62078],[2761.7,3.0]],[[2762.6,0.75846961],[2762.7,1.13770441],[2762.9,5.13637922],[2763.0,1.89362683],[2763.1,8.29722267]]]
["bitfinex","ETHUSD",1724542737783,[[2762.6,3.6197],[2762.5,3.6199],[2762.4,2.3234],[2762.2,3.0],[2762.1,3.6204]],[[2762.7,2.56370962],[2762.9,1.51693922],[2763.0,1.89721752],[2763.2,3.619],[2763.5,2.65610453]]]
["bitfinex","ETHUSD",1724542780587,[[2761.9,3.62059],[2761.8,2.3513],[2761.7,3.62088],[2761.5,0.02],[2761.4,8.04930306]],[[2762.1,0.75949964],[2762.2,1.13977111],[2762.3,2.94776833],[2762.4,7.91127524],[2871.8,8.28132323]]]
["bitfinex","ETHUSD",1724542823868,[[2761.6,3.62106],[2761.5,0.02],[2761.4,3.62133],[2761.3,2.69502652],[2761.2,3.0]],[[2761.7,1.1398384],[2761.8,1.51968002],[2762.0,3.32768599],[2762.1,3.62044],[2762.2,4.77583152]]]
["bitfinex","ETHUSD",1724542885585,[[2762.1,3.62043],[2762.0,3.62056],[2761.9,2.3788],[2761.8,3.0],[2761.6,5.04904306]],[[2762.2,1.14011573],[2762.3,1.51968002],[2762.4,3.32803969],[2762.7,8.38362596],[2762.9,6.27949529]]]
["bitfinex","ETHUSD",1724542949932,[[2761.6,3.621],[2761.5,0.02],[2761.4,3.6213],[2761.3,2.72710258],[2761.2,3.0]],[[2761.8,1.52133891],[2761.9,3.32856214],[2762.2,8.2192829],[2762.9,4.14032045],[2766.5,44.74702477]]]
["bitfinex","ETHUSD",1724542984435,[[2761.5,2.3911],[2761.4,3.62134],[2761.2,6.62157],[2761.0,7.31],[2760.9,1.42799306]],[[2761.7,1.90053877],[2761.9,7.32932959],[2762.1,5.99961],[2762.2,2.66075428],[2762.6,0.45725564]]]
["bitfinex","ETHUSD",1724543048930,[[2761.5,0.02],[2761.3,5.95296],[2761.2,3.62151],[2761.0,7.31],[2760.3,5.51908681]],[[2761.7,2.28317154],[2761.8,0.99954405],[2761.9,7.71238319],[2762.1,5.99961],[2762.2,3.14649578]]]
["bitfinex","ETHUSD",1724543069113,[[2761.5,0.02],[2761.0,7.31],[2760.9,5.92728],[2760.8,12.22],[2760.7,3.62221]],[[2761.6,4.03955816],[2761.7,7.50244306],[2761.8,2.66261256],[2762.0,3.62057],[2762.1,3.14521108]]]
["bitfinex","ETHUSD",1724543133421,[[2760.7,2.2638],[2760.6,3.62231],[2760.3,4.09373731],[2760.2,12.36087306],[2759.6,0.09822008]],[[2761.1,1.42799306],[2761.2,0.75777017],[2761.3,4.76110941],[2761.4,1.5195087],[2761.5,3.62127]]]
["bitfinex","ETHUSD",1724543152337,[[2760.1,5.91674],[2760.0,3.62306],[2759.8,0.954041],[2759.6,5.05166306],[2759.0,0.52667867]],[[2760.4,1.42799306],[2760.5,0.75777017],[2760.6,1.13962941],[2760.7,3.62234]]]
["bitfinex","ETHUSD",1724543204067,[[2761.6,3.62108],[2761.5,3.43044356],[2761.0,3.0]],[[2761.8,1.13962941],[2761.9,1.5195087],[2762.0,1.89518607],[2762.1,1.42799306],[2762.3,8.15067328]]]
["bitfinex","ETHUSD",1724543271281,[[2762.3,3.62015],[2762.1,3.62035],[2761.9,10.52616],[2761.8,3.0],[2761.6,13.64827663]],[[2762.4,1.89738004],[2762.5,1.42827663],[2762.7,2.27685604],[2762.8,3.61958],[2762.9,2.4891]]]
["bitfinex","ETHUSD",1724543276319,[[2762.3,3.62015],[2762.1,3.62035],[2761.9,10.52616],[2761.8,8.04905663],[2761.6,12.22]],[[2762.4,1.89852279],[2762.6,3.70650398],[2762.8,3.61958],[2762.9,5.1470319],[2767.0,44.74702477]]]
["bitfinex","ETHUSD",1724543343651,[[2761.6,3.62108],[2761.4,3.62128],[2761.3,2.4452],[2761.2,3.0],[2761.1,27.01]],[[2761.7,1.51979109],[2761.8,1.89895403],[2761.9,1.42827663],[2762.0,2.27874484],[2762.1,2.2798409]]]
["bitfinex","ETHUSD",1724543387484,[[2763.6,3.61837],[2763.4,6.0162],[2763.2,0.963554],[2763.1,3.61909],[2763.0,1.42827663]],[[2763.8,0.75703589],[2763.9,2.56691154],[2764.1,7.48141843],[2764.2,5.50666347],[2765.2,3.68327043]]]
["bitfinex","ETHUSD",1724543421571,[[2763.8,3.6182],[2763.7,5.3395],[2763.6,3.61834],[2763.3,3.61883],[2763.2,9.70183063]],[[2763.9,1.51838843],[2764.1,1.89635468],[2764.2,1.42827663],[2764.3,2.27562562],[2764.4,6.04374]]]
["bitfinex","ETHUSD",1724543466960,[[2764.9,17.57323694],[2764.8,19.7],[2764.6,3.42239354],[2764.5,3.61722],[2764.4,7.31]],[[2765.0,1.13539062],[2765.2,1.51738035],[2765.8,0.1307912],[2766.1,3.61528],[2767.8,3.51938842]]]
["bitfinex","ETHUSD",1724543498635,[[2764.2,6.07277],[2764.0,3.61793],[2763.9,7.31],[2763.8,15.22],[2763.6,3.61841]],[[2764.7,2.3725],[2764.8,3.61694],[2764.9,2.27356916],[2765.0,3.61667],[2765.1,2.65249736]]]
["bitfinex","ETHUSD",1724543538700,[[2765.5,3.61598],[2765.3,4.023253],[2765.0,4.222126],[2764.9,7.31],[2764.5,3.42029819]],[[2765.6,1.13654661],[2765.7,1.5170272],[2765.8,2.0249826],[2766.1,4.56712968],[2766.2,3.61514]]]
["bitfinex","ETHUSD",1724543576490,[[2767.3,5.4393],[2767.0,3.61401],[2766.6,7.5567885],[2766.3,19.7]],[[2768.2,0.26407785],[2768.4,4.7451348],[2768.5,11.16894305],[2768.6,1.88460986],[2768.9,2.26153183]]]
["bitfinex","ETHUSD",1724543624738,[[2767.9,3.61284],[2767.8,3.61297],[2767.4,3.61346],[2767.3,6.403646],[2767.1,3.42029819]],[[2768.0,1.51425966],[2768.2,1.89280562],[2768.4,2.27136675],[2768.5,6.63493736],[2768.7,6.26174787]]]
["bitfinex","ETHUSD",1724543648965,[[2768.4,6.98111231],[2768.3,3.61231],[2768.0,0.53288],[2767.9,3.61276],[2767.8,3.42029819]],[[2768.5,0.1307912],[2768.8,1.13575729],[2768.9,1.51425966],[2769.1,1.88913635],[2769.3,5.87798362]]]
["bitfinex","ETHUSD",1724543703684,[[2770.7,12.68878],[2770.5,0.8188011],[2770.4,3.60949],[2770.3,0.969001],[2770.1,7.03019819]],[[2770.8,1e-05],[2771.3,0.1307912],[2771.6,3.6131],[2771.8,3.42029819],[2772.0,2.263]]]
["bitfinex","ETHUSD",1724543713055,[[2770.7,29.36561219],[2770.6,3.60921],[2770.4,0.445136],[2770.3,0.969001],[2770.1,3.60992]],[[2770.8,1e-05],[2771.3,0.1307912],[2771.6,0.005],[2772.3,2.263],[2772.5,1.13272484]]]
["bitfinex","ETHUSD",1724543755875,[[2771.3,3.60841],[2771.1,3.60866],[2770.8,17.7156],[2770.7,30.61909],[2769.8,4.36759167]],[[2771.4,1.13325352],[2771.5,1.51350871],[2771.7,2.4356],[2771.8,3.60785],[2772.1,3.40596355]]]
["bitfinex","ETHUSD",1724543806865,[[2771.5,3.6081],[2771.3,6.27370655],[2771.0,3.0],[2770.8,3.60904]],[[2772.5,4.59339278],[2772.6,3.98385846],[2772.7,4.48447033],[2772.9,4.51350871],[2773.1,1.8768821]]]
["bitfinex","ETHUSD",1724543834969,[[2770.4,6.60958],[2770.3,5.96311],[2770.0,7.31],[2769.8,15.83032],[2769.5,19.7]],[[2771.0,3.969758],[2771.1,3.60868],[2771.2,1.12830597],[2771.3,7.72618164],[2771.4,0.7577538]]]
["bitfinex","ETHUSD",1724543855202,[[2772.2,3.60722],[2772.0,8.96089],[2771.6,3.60798],[2771.5,7.31],[2771.4,0.53838733]],[[2772.8,6.028785],[2772.9,1.51350871],[2773.0,6.66083324],[2773.1,3.40596355],[2773.5,3.0]]]
["bitfinex","ETHUSD",1724543855501,[[2772.2,3.60722],[2772.0,8.96089],[2771.6,3.60798],[2771.5,7.31],[2771.4,0.53838733]],[[2772.8,6.028785],[2772.9,1.51350871],[2773.0,4.77707821],[2773.1,5.28971858],[2773.5,3.0]]]
["bitfinex","ETHUSD",1724543855709,[[2772.3,2.3471],[2772.2,3.60716],[2772.0,6.60743],[2771.6,3.60798],[2771.5,7.31]],[[2772.8,3.60646],[2772.9,1.13113073],[2773.0,6.29058692],[2773.1,3.40596355],[2773.2,1.88375503]]]
["bitfinex","ETHUSD",1724543855859,[[2772.3,2.3471],[2772.2,3.60716],[2772.0,6.60743],[2771.6,3.60798],[2771.5,7.31]],[[2772.8,3.60646],[2772.9,1.13113073],[2773.0,6.29058692],[2773.1,5.28971858],[2773.6,2.63725704]]]
["bitfinex","ETHUSD",1724543856063,[[2772.3,2.3471],[2772.2,3.60716],[2772.0,6.60743],[2771.6,3.60798],[2771.5,7.31]],[[2772.8,4.73759073],[2773.0,6.29058692],[2773.1,5.28971858],[2773.6,2.63725704]]]
["bitfinex","ETHUSD",1724543856064,[[2772.3,2.3471],[2772.2,3.60716],[2772.0,6.60743],[2771.6,3.60798],[2771.5,7.31]],[[2772.8,4.73759073],[2773.0,6.29058692],[2773.1,5.28971858],[2773.6,2.63725704],[2774.9,4.24829961]]]
["bitfinex","ETHUSD",1724543856275,[[2772.3,2.3471],[2772.2,3.60716],[2772.0,6.60743],[2771.6,3.60798],[2771.5,7.31]],[[2772.8,3.60646],[2772.9,1.13113073],[2773.0,6.29058692],[2773.1,5.28971858],[2773.7,2.63725704]]]
["bitfinex","ETHUSD",1724543856964,[[2772.3,2.3471],[2772.2,3.60716],[2772.0,6.60743],[2771.6,3.60798],[2771.5,7.31]],[[2772.8,4.73759073],[2773.0,6.29058692],[2773.1,5.28971858],[2773.6,2.63725704],[2774.1,11.07327043]]]
["bitfinex","ETHUSD",1724543857201,[[2772.3,2.3471],[2772.2,7.2143],[2772.0,3.0],[2771.7,3.60784],[2771.5,7.31]],[[2772.8,4.70927777],[2772.9,1.13113073],[2773.0,6.29058692],[2773.1,5.28971858],[2773.6,2.63725704]]]
["bitfinex","ETHUSD",1724543857411,[[2772.4,3.6069],[2772.3,2.3471],[2772.2,3.60714],[2772.0,3.0],[2771.8,3.60769]],[[2772.9,1.13113073],[2773.0,4.77707821],[2773.1,1.51350871],[2773.2,5.48850913],[2773.4,2.25908296]]]
["bitfinex","ETHUSD",1724543857618,[[2772.4,3.6069],[2772.3,2.3471],[2772.2,3.60714],[2772.0,3.0],[2771.8,3.60769]],[[2772.9,1.13113073],[2773.0,4.77707821],[2773.1,1.51350871],[2773.2,5.48850913],[2773.4,3.40596355]]]
["bitfinex","ETHUSD",1724543857905,[[2772.4,3.6069],[2772.3,2.3471],[2772.2,3.60714],[2772.0,3.0],[2771.8,3.60769]],[[2773.0,4.77707821],[2773.1,1.51350871],[2773.2,5.48850913],[2773.4,3.40596355]]]
["bitfinex","ETHUSD",1724543857906,[[2772.4,3.6069],[2772.3,2.3471],[2772.2,3.60714],[2772.0,3.0],[2771.8,3.60769]],[[2773.0,5.90820894],[2773.1,1.51350871],[2773.2,5.48850913],[2773.4,3.40596355],[2773.8,2.63559679]]]
["bitfinex","ETHUSD",1724543858212,[[2772.4,3.6069],[2772.3,2.3471],[2772.2,3.60714],[2772.0,3.0],[2771.8,3.60769]],[[2773.0,5.90820894],[2773.1,1.51350871],[2773.2,3.60594],[2773.3,4.31666913],[2773.4,3.40596355]]]
["bitfinex","ETHUSD",1724543858709,[[2772.4,3.6069],[2772.3,2.3471],[2772.2,3.60714],[2772.0,3.0],[2771.8,3.60769]],[[2773.0,9.51451894],[2773.1,1.51350871],[2773.3,4.3161868],[2773.4,3.40596355],[2773.5,8.86408416]]]
["bitfinex","ETHUSD",1724543858871,[[2772.4,3.6069],[2772.3,2.3471],[2772.2,3.60714],[2772.0,3.0],[2771.8,3.60769]],[[2773.0,5.90820894],[2773.1,1.51350871],[2773.2,3.60601],[2773.3,4.3161868],[2773.4,3.40596355]]]
["bitfinex","ETHUSD",1724543859077,[[2772.4,3.6069],[2772.3,2.3471],[2772.2,3.60714],[2772.0,3.0],[2771.8,3.60769]],[[2773.0,5.90820894],[2773.1,1.51350871],[2773.2,3.606],[2773.3,4.3161868],[2773.4,3.40596355]]]
["bitfinex","ETHUSD",1724543859259,[[2772.4,3.6069],[2772.3,2.3471],[2772.2,3.60714],[2772.0,3.0],[2771.8,3.60769]],[[2773.0,5.90820894],[2773.2,5.11950871],[2773.3,4.3161868],[2773.4,3.40596355],[2773.5,6.60558]]]
["bitfinex","ETHUSD",1724543859590,[[2772.4,3.6069],[2772.3,2.3471],[2772.2,3.60714],[2772.0,3.0],[2771.8,3.60769]],[[2773.0,5.90820894],[2773.1,1.51350871],[2773.2,3.606],[2773.3,4.3161868],[2773.4,3.40596355]]]
["bitfinex","ETHUSD",1724543859915,[[2772.4,3.6069],[2772.3,2.3471],[2772.2,3.60714],[2772.0,3.0],[2771.8,3.60769]],[[2773.0,5.90820894],[2773.2,1.51350871],[2773.3,4.3161868],[2773.4,3.40596355],[2778.0,8.06702477]]]
["bitfinex","ETHUSD",1724543860063,[[2772.4,3.6069],[2772.3,2.3471],[2772.2,3.60714],[2772.0,3.0],[2771.8,3.60769]],[[2773.0,5.90820894],[2773.1,1.51350871],[2773.2,3.606],[2773.3,4.3161868],[2773.4,3.40596355]]]
["bitfinex","ETHUSD",1724543860264,[[2772.4,3.6069],[2772.3,2.3471],[2772.2,3.60714],[2772.0,3.0],[2771.8,3.60769]],[[2773.0,4.73738073],[2773.2,5.11950871],[2773.3,4.3161868],[2773.4,3.40596355],[2774.0,3.60494]]]
["bitfinex","ETHUSD",1724543860494,[[2772.4,3.6069],[2772.3,2.3471],[2772.2,3.60714],[2772.0,3.0],[2771.8,3.60769]],[[2773.0,4.73738073],[2773.2,5.11950871],[2773.3,4.31581501],[2773.5,6.60558],[2773.6,2.25805802]]]
["bitfinex","ETHUSD",1724543860699,[[2772.4,3.6069],[2772.3,2.3471],[2772.2,3.60714],[2772.0,3.0],[2771.8,3.60769]],[[2773.0,3.60625],[2773.1,1.13113073],[2773.2,5.11950871],[2773.3,1.88171501],[2773.4,3.40596355]]]
["bitfinex","ETHUSD",1724543861009,[[2772.3,2.3471],[2772.2,7.21427],[2772.0,3.0],[2771.8,3.60769],[2771.2,32.830867]],[[2773.0,3.60625],[2773.1,1.13113073],[2773.3,1.88171501],[2773.4,3.40596355]]]
["bitfinex","ETHUSD",1724543861010,[[2772.3,2.3471],[2772.2,7.21427],[2772.0,3.0],[2771.8,3.60769],[2771.2,32.830867]],[[2773.0,4.73738073],[2773.1,1.51350871],[2773.3,1.88171501],[2773.4,3.40596355],[2776.9,3.17860012]]]
["bitfinex","ETHUSD",1724543862185,[[2772.0,8.95456],[2771.8,3.60772],[2771.5,7.31],[2771.4,3.60824],[2771.2,32.830867]],[[2772.6,3.6068],[2772.7,0.360652],[2772.8,4.73769073],[2772.9,1.51350871],[2773.0,4.33131501]]]
["bitfinex","ETHUSD",1724543862611,[[2772.0,8.95456],[2771.8,3.60772],[2771.5,7.31],[2771.4,3.60824],[2771.2,32.830867]],[[2772.6,3.6068],[2772.7,1.49178273],[2772.8,3.60656],[2772.9,1.51350871],[2773.0,4.33131501]]]
["bitfinex","ETHUSD",1724543862977,[[2772.0,8.95456],[2771.8,3.60772],[2771.5,7.31],[2771.4,3.60824],[2771.2,32.830867]],[[2772.6,3.6068],[2772.7,0.360652],[2772.8,4.73769073],[2772.9,1.51350871],[2773.0,4.33131501]]]
["bitfinex","ETHUSD",1724543863300,[[2772.0,8.95456],[2771.8,3.60772],[2771.5,7.31],[2771.4,3.60824],[2771.2,32.830867]],[[2772.6,3.6068],[2772.7,1.49178273],[2772.8,3.60656],[2772.9,1.51350871],[2773.0,4.33131501]]]
["bitfinex","ETHUSD",1724543863497,[[2772.0,8.95456],[2771.8,3.60772],[2771.5,7.31],[2771.4,3.60824],[2771.2,32.830867]],[[2772.6,3.6068],[2772.7,1.49178273],[2772.8,3.60656],[2772.9,1.51350871],[2773.0,4.331368]]]
["bitfinex","ETHUSD",1724543863814,[[2772.0,8.95456],[2771.8,3.60772],[2771.5,7.31],[2771.4,3.60824],[2771.2,32.830867]],[[2772.6,3.6068],[2772.7,0.360652],[2772.8,4.73769073],[2772.9,1.51350871],[2773.0,4.331368]]]
["bitfinex","ETHUSD",1724543864371,[[2772.0,8.95456],[2771.8,3.60772],[2771.5,7.31],[2771.4,3.60824],[2771.2,32.830867]],[[2772.6,3.6068],[2772.7,1.49178273],[2772.8,3.60656],[2772.9,1.51350871],[2773.0,4.331368]]]
["bitfinex","ETHUSD",1724543864617,[[2772.0,8.95456],[2771.8,3.60772],[2771.5,7.31],[2771.4,3.60824],[2771.2,32.830867]],[[2772.6,3.6068],[2772.7,0.360652],[2772.8,4.73769073],[2772.9,1.51350871],[2773.0,4.331368]]]
["bitfinex","ETHUSD",1724543865183,[[2772.0,8.95456],[2771.8,3.60772],[2771.5,7.31],[2771.4,3.60824],[2771.2,32.830867]],[[2772.6,3.6068],[2772.7,1.49178273],[2772.8,3.60656],[2772.9,1.51350871],[2773.0,4.331368]]]
["bitfinex","ETHUSD",1724543865604,[[2772.0,8.95456],[2771.8,3.60772],[2771.5,7.31],[2771.4,3.60824],[2771.2,32.830867]],[[2772.6,3.6068],[2772.7,0.360652],[2772.8,4.73769073],[2772.9,1.51350871],[2773.0,4.331368]]]
["bitfinex","ETHUSD",1724543866180,[[2772.0,8.95456],[2771.8,3.60772],[2771.5,7.31],[2771.4,3.60824],[2771.2,32.830867]],[[2772.6,3.6068],[2772.7,1.49178273],[2772.8,3.60656],[2772.9,1.51350871],[2773.0,4.331368]]]
["bitfinex","ETHUSD",1724543866490,[[2772.1,2.3471],[2772.0,6.60746],[2771.6,3.60798],[2771.5,7.31],[2771.4,0.53838733]],[[2772.8,4.73769073],[2772.9,1.51350871],[2773.0,1.881768],[2773.3,5.8639916],[2773.5,5.4496]]]
["bitfinex","ETHUSD",1724543866685,[[2772.1,2.3471],[2772.0,6.60746],[2771.6,3.60798],[2771.5,7.31],[2771.4,0.53838733]],[[2772.8,4.73769073],[2773.0,1.51350871],[2773.1,1.881768],[2773.3,5.8639916],[2773.5,5.4496]]]
["bitfinex","ETHUSD",1724543866926,[[2772.1,2.3471],[2772.0,6.60746],[2771.6,3.60798],[2771.5,7.31],[2771.4,0.53838733]],[[2772.8,3.60656],[2772.9,1.13113073],[2773.0,1.51350871],[2773.1,1.881768],[2773.2,3.40596355]]]
["bitfinex","ETHUSD",1724543867075,[[2772.1,2.3471],[2772.0,6.60746],[2771.6,3.60798],[2771.5,7.31],[2771.4,0.53838733]],[[2772.8,4.73769073],[2773.0,1.51350871],[2773.1,1.881768],[2773.2,3.40596355],[2774.1,11.12327043]]]
["bitfinex","ETHUSD",1724543867416,[[2772.1,2.3471],[2772.0,6.60746],[2771.6,3.60798],[2771.5,7.31],[2771.4,0.53838733]],[[2772.8,5.36281067],[2773.0,1.51350871],[2773.1,1.881768],[2773.2,3.40596355],[2774.1,11.12327043]]]
["bitfinex","ETHUSD",1724543867718,[[2772.1,2.3471],[2772.0,6.60746],[2771.6,3.60798],[2771.5,7.31],[2771.4,0.53838733]],[[2772.8,4.23167994],[2772.9,1.13113073],[2773.0,1.51350871],[2773.1,1.881768],[2773.2,3.40596355]]]
["bitfinex","ETHUSD",1724543868216,[[2772.1,2.3471],[2772.0,6.60746],[2771.6,3.60798],[2771.5,7.31],[2771.4,0.53838733]],[[2772.8,5.36281067],[2773.0,1.51350871],[2773.1,1.88213639],[2773.2,3.40596355],[2773.3,5.86443367]]]
["bitfinex","ETHUSD",1724543868528,[[2772.1,5.95446],[2772.0,6.60746],[2771.6,3.60798],[2771.5,7.31],[2771.4,0.53838733]],[[2772.7,3.60669],[2772.8,5.36281067],[2772.9,1.51350871],[2773.1,1.88213639],[2773.2,3.40596355]]]
["bitfinex","ETHUSD",1724543869234,[[2772.1,2.3471],[2772.0,6.60741],[2771.6,3.60798],[2771.5,7.31],[2771.4,0.53838733]],[[2772.7,3.60669],[2772.8,5.36281067],[2772.9,1.51350871],[2773.0,1.88213639],[2773.2,7.01195355]]]
["bitfinex","ETHUSD",1724543869535,[[2772.1,2.3471],[2772.0,6.60741],[2771.6,3.60798],[2771.5,7.31],[2771.4,0.53838733]],[[2772.7,4.65499094],[2772.8,5.36281067],[2772.9,1.51350871],[2773.0,1.88213639],[2773.2,7.01195355]]]
["bitfinex","ETHUSD",1724543870036,[[2772.1,2.3471],[2771.5,7.31]],[[2772.7,4.65499094],[2772.8,5.36281067],[2772.9,1.51350871]]]
["bitfinex","ETHUSD",1724543870037,[[2772.1,2.3471],[2771.7,10.2156],[2771.5,7.31],[2771.2,35.889407],[2770.9,0.53838733]],[[2772.3,3.60713],[2772.6,4.73792073],[2772.7,1.04830094],[2772.8,2.13862865],[2772.9,11.34405994]]]
["bitfinex","ETHUSD",1724543870195,[[2772.1,2.3471],[2771.8,3.60774],[2771.7,6.60779],[2771.5,7.31],[2771.2,35.889407]],[[2772.3,3.60713],[2772.5,1.13113073],[2772.6,3.60679],[2772.7,2.56180965],[2772.8,2.50725633]]]
["bitfinex","ETHUSD",1724543870399,[[2772.1,2.3471],[2771.9,3.0],[2771.8,3.60774],[2771.7,6.60779],[2771.5,7.31]],[[2772.3,3.60713],[2772.5,1.13113073],[2772.6,3.60679],[2772.7,2.56180965],[2772.8,2.50725633]]]
["bitfinex","ETHUSD",1724543870597,[[2772.1,2.3471],[2771.9,3.0],[2771.7,6.60779],[2771.5,7.31]],[[2772.3,3.60713],[2772.5,1.13113073],[2772.6,3.60679],[2772.7,2.56180965],[2772.8,2.50725633]]]
["bitfinex","ETHUSD",1724543870598,[[2772.1,2.3471],[2771.9,3.0],[2771.7,3.60779],[2771.5,10.9181],[2770.1,4.74589751]],[[2772.3,3.60713],[2772.5,4.73798073],[2772.6,1.51350871],[2772.7,1.04830094],[2772.8,2.50725633]]]
["bitfinex","ETHUSD",1724543870892,[[2771.8,5.3471],[2771.7,7.21561],[2771.5,7.31],[2770.8,7.01491355],[2770.1,4.74589751]],[[2772.3,3.60713],[2772.5,4.73802073],[2772.6,1.51350871],[2772.7,2.93043733],[2772.8,2.50725633]]]
["bitfinex","ETHUSD",1724543870893,[[2771.8,5.3471],[2771.7,7.21561],[2771.5,7.31],[2770.8,7.01491355],[2770.1,4.74589751]],[[2772.3,3.60713],[2772.5,4.73802073],[2772.6,1.51350871],[2772.7,2.93043733],[2772.8,4.23161994]]]
["bitfinex","ETHUSD",1724543871097,[[2771.8,5.3471],[2771.7,7.21559],[2771.5,7.31],[2770.8,7.01491355],[2770.1,4.74589751]],[[2772.3,3.60713],[2772.5,4.73802073],[2772.6,1.51350871],[2772.7,2.93043733],[2772.8,4.23161994]]]
["bitfinex","ETHUSD",1724543871293,[[2771.8,5.3471],[2771.7,3.60779],[2771.5,7.31],[2770.8,7.01491355],[2770.1,4.74589751]],[[2772.3,3.60713],[2772.4,1.13113073],[2772.5,3.60689],[2772.6,1.51350871],[2772.7,2.93043733]]]
["bitfinex","ETHUSD",1724543871500,[[2771.8,5.3471],[2771.5,7.31],[2770.8,7.01491355],[2770.1,4.74589751]],[[2772.3,3.60713],[2772.4,1.13113073],[2772.5,3.60689],[2772.7,2.93043733]]]
["bitfinex","ETHUSD",1724543871501,[[2771.8,8.95483],[2771.5,10.91808],[2770.8,7.01491355],[2770.6,0.90398262],[2770.1,3.60993]],[[2772.3,3.60713],[2772.4,1.13113073],[2772.5,5.12039871],[2772.7,2.93043733],[2772.9,8.11412722]]]
["bitfinex","ETHUSD",1724543871702,[[2771.8,5.3471],[2771.5,10.91808],[2770.8,7.01491355],[2770.6,0.90398262],[2770.1,3.60993]],[[2772.3,3.60713],[2772.4,1.13113073],[2772.5,5.12039871],[2772.7,2.93043733],[2772.9,8.11412722]]]
["bitfinex","ETHUSD",1724543871900,[[2771.8,5.3471],[2771.7,7.21568],[2771.5,7.31],[2770.8,7.01491355],[2770.7,0.46664109]],[[2772.3,3.60713],[2772.4,1.13113073],[2772.5,3.60686],[2772.6,1.51350871],[2772.7,2.93043733]]]
["bitfinex","ETHUSD",1724543872396,[[2771.8,5.3471],[2771.7,3.60779],[2771.5,7.31],[2770.8,7.01491355],[2770.7,0.360923]],[[2772.3,7.21433],[2772.4,1.13113073],[2772.5,1.51350871],[2772.6,1.88213639],[2772.7,1.04830094]]]
["bitfinex","ETHUSD",1724543872637,[[2771.5,9.6571],[2770.7,0.360923]],[[2772.3,7.21433],[2772.4,1.13113073],[2772.5,1.51350871],[2772.7,1.04830094]]]
["bitfinex","ETHUSD",1724543872638,[[2771.5,9.6571],[2771.3,3.6083],[2771.2,31.92],[2770.9,4.14719733],[2770.7,0.360923]],[[2772.1,3.60744],[2772.3,5.52299122],[2772.4,3.96310871],[2772.5,1.88213639],[2772.7,1.04830094]]]
["bitfinex","ETHUSD",1724543872824,[[2771.5,5.95513],[2771.0,3.60875],[2770.9,11.45719733],[2770.7,0.360923],[2770.6,12.22]],[[2772.1,3.60744],[2772.2,1.13113073],[2772.3,9.5125292],[2772.4,4.33173639],[2772.7,3.30686461]]]
["bitfinex","ETHUSD",1724543873025,[[2771.5,5.95513],[2771.0,3.60875],[2770.9,11.45719733],[2770.7,0.360923],[2770.6,12.22]],[[2772.1,3.60744],[2772.3,9.13015122],[2772.4,3.96310871],[2772.5,1.88213639],[2772.7,1.04830094]]]
["bitfinex","ETHUSD",1724543873548,[[2771.6,3.60798],[2771.5,5.95513],[2771.0,3.60875],[2770.9,7.84838733],[2770.7,0.360923]],[[2772.1,3.60744],[2772.3,9.13015122],[2772.4,3.96310871],[2772.5,1.88213639],[2772.7,1.04830094]]]
["bitfinex","ETHUSD",1724543873933,[[2771.6,3.60798],[2771.5,5.95513],[2771.0,3.60875],[2770.9,7.84838733],[2770.7,0.360923]],[[2772.1,3.60744],[2772.2,1.13113073],[2772.3,4.59305694],[2772.4,3.96310871],[2772.5,1.88213639]]]
["bitfinex","ETHUSD",1724543874139,[[2771.6,3.60798],[2771.5,5.95513],[2771.1,3.0],[2771.0,3.60875],[2770.9,7.84838733]],[[2772.1,3.60744],[2772.2,1.13113073],[2772.3,4.59305694],[2772.4,3.96310871],[2772.5,1.88213639]]]
["bitfinex","ETHUSD",1724543874720,[[2771.6,3.60798],[2771.5,5.95513],[2771.1,3.0],[2771.0,3.60875],[2770.9,7.84838733]],[[2772.1,3.60744],[2772.2,1.13113073],[2772.3,6.10656565],[2772.4,2.4496],[2772.5,1.88213639]]]
["bitfinex","ETHUSD",1724543875228,[[2771.6,3.60798],[2771.5,5.95513],[2771.1,3.0],[2771.0,3.60875],[2770.9,7.84838733]],[[2772.1,3.60744],[2772.2,1.13113073],[2772.3,4.59305694],[2772.4,3.96310871],[2772.5,1.88213639]]]
["bitfinex","ETHUSD",1724543875412,[[2771.5,5.95513],[2771.3,3.60836],[2771.1,3.0],[2771.0,3.60875],[2770.9,7.84838733]],[[2772.1,3.60744],[2772.2,1.13113073],[2772.3,6.10656565],[2772.4,2.4496],[2772.5,1.88213639]]]
["bitfinex","ETHUSD",1724543875621,[[2771.5,5.95513],[2771.3,3.60836],[2771.1,3.0],[2771.0,3.60875],[2770.9,7.84838733]],[[2772.0,0.47385707],[2772.1,4.73857073],[2772.3,6.10656565],[2772.4,4.33173639],[2772.6,5.66452722]]]
["bitfinex","ETHUSD",1724543875813,[[2771.5,5.95513],[2771.3,3.60836],[2771.1,3.0],[2771.0,3.60875],[2770.9,7.84838733]],[[2772.0,1.6049878],[2772.1,7.21492],[2772.2,1.51350871],[2772.3,2.87093657],[2772.4,2.4496]]]
["bitfinex","ETHUSD",1724543876015,[[2771.5,5.95513],[2771.3,3.60836],[2771.1,3.0],[2771.0,3.60875],[2770.9,7.84838733]],[[2772.0,1.6049878],[2772.1,8.72842871],[2772.3,2.87093657],[2772.4,2.4496],[2772.5,2.26204755]]]
["bitfinex","ETHUSD",1724543876212,[[2771.5,5.95513],[2771.3,3.60836],[2771.1,3.0],[2770.9,7.84838733]],[[2772.0,1.6049878],[2772.1,8.72842871],[2772.3,2.87093657],[2772.4,2.4496],[2772.5,2.26204755]]]
["bitfinex","ETHUSD",1724543876213,[[2771.5,2.3471],[2771.3,7.21672],[2771.1,3.0],[2770.9,7.31],[2770.8,3.60904]],[[2772.0,5.2125078],[2772.1,5.12094871],[2772.2,1.88503963],[2772.3,4.39186049],[2772.4,2.4496]]]
["bitfinex","ETHUSD",1724543876826,[[2771.5,2.3471],[2771.4,3.60824],[2771.3,3.60836],[2771.1,3.0],[2770.9,7.31]],[[2771.9,1.13113073],[2772.0,4.08137707],[2772.1,5.12094871],[2772.2,1.88503963],[2772.3,4.39186049]]]
["bitfinex","ETHUSD",1724543877549,[[2771.3,3.60836],[2771.2,2.2618],[2771.1,6.60862],[2770.9,7.31],[2770.3,19.7]],[[2771.9,8.34653073],[2772.0,1.98736578],[2772.1,1.88503963],[2772.3,4.39186049],[2772.4,8.31867755]]]
["bitfinex","ETHUSD",1724543877713,[[2771.3,3.60836],[2771.2,2.2618],[2771.1,6.60862],[2770.9,7.31],[2770.3,19.7]],[[2771.8,1.13113073],[2771.9,8.20770923],[2772.0,1.98736578],[2772.1,1.88616735],[2772.3,4.39186049]]]
["bitfinex","ETHUSD",1724543878058,[[2771.3,3.60836],[2771.2,2.2618],[2771.1,6.60862],[2770.9,7.31],[2770.3,19.7]],[[2771.9,5.73109996],[2772.0,1.98736578],[2772.1,1.88616735],[2772.3,4.39186049],[2773.8,4.29583411]]]
["bitfinex","ETHUSD",1724543878207,[[2771.3,3.60836],[2771.2,2.2618],[2771.1,6.60862],[2770.9,7.31],[2770.3,19.7]],[[2771.9,5.73109996],[2772.0,1.98736578],[2772.1,5.49357735],[2772.3,4.39186049],[2773.8,4.29583411]]]
["bitfinex","ETHUSD",1724543878547,[[2771.3,3.60836],[2771.2,2.2618],[2771.1,6.60862],[2770.9,7.31],[2770.3,19.7]],[[2771.8,1.13113073],[2771.9,6.11347794],[2772.0,0.47385707],[2772.1,5.49357735],[2772.3,6.65526131]]]
["bitfinex","ETHUSD",1724543878715,[[2771.3,3.60836],[2771.2,2.2618],[2771.1,6.60862],[2770.9,7.31],[2770.3,19.7]],[[2771.8,1.13113073],[2771.9,6.11347794],[2772.0,2.36002442],[2772.1,3.60741],[2772.3,6.65526131]]]
["bitfinex","ETHUSD",1724543879129,[[2771.3,3.60836],[2771.2,2.2618],[2771.1,6.60862],[2770.9,7.31],[2770.4,3.60953]],[[2771.8,1.13113073],[2771.9,6.11347794],[2772.0,2.36002442],[2772.1,3.60741],[2772.3,6.65526131]]]
["bitfinex","ETHUSD",1724543879331,[[2771.3,3.60836],[2771.2,2.2618],[2771.1,6.60862],[2770.9,7.31],[2770.4,3.60953]],[[2771.8,1.13113073],[2771.9,4.59996923],[2772.0,1.98736578],[2772.1,5.49357735],[2772.3,6.65526131]]]
["bitfinex","ETHUSD",1724543879629,[[2771.3,3.60832],[2771.2,2.2618],[2771.1,6.60861],[2770.9,7.31],[2770.4,3.60953]],[[2771.8,1.13113073],[2771.9,4.59996923],[2772.0,1.98736578],[2772.1,5.49357735],[2772.3,6.65526131]]]
["bitfinex","ETHUSD",1724543879834,[[2771.3,3.60832],[2771.2,2.2618],[2771.1,6.60861],[2770.9,7.31],[2770.4,3.60953]],[[2771.7,1.13113073],[2771.9,6.11347794],[2772.0,2.36002442],[2772.1,3.60741],[2772.3,6.65526131]]]
["bitfinex","ETHUSD",1724543880187,[[2771.3,3.60832],[2771.2,2.2618],[2771.1,6.60861],[2770.9,7.31],[2770.4,3.60953]],[[2771.8,1.13113073],[2771.9,6.11347794],[2772.0,2.36002442],[2772.1,3.60741],[2772.3,6.65526131]]]
["bitfinex","ETHUSD",1724543880350,[[2771.3,3.60832],[2771.2,2.2618],[2771.1,6.6086],[2770.9,7.31],[2770.4,3.60953]],[[2771.8,1.13113073],[2771.9,6.11347794],[2772.0,2.36002442],[2772.1,3.60741],[2772.3,6.65526131]]]
["bitfinex","ETHUSD",1724543880711,[[2771.3,3.60832],[2771.2,2.2618],[2771.1,6.6086],[2770.9,7.31],[2770.4,3.60953]],[[2771.7,1.13113073],[2771.8,1.51350871],[2771.9,6.48613658],[2772.0,0.47385707],[2772.2,2.26340082]]]
["bitfinex","ETHUSD",1724543881157,[[2771.3,3.60832],[2771.2,2.2618],[2771.1,6.6086],[2770.9,7.31],[2770.4,3.60953]],[[2771.7,1.13113073],[2771.8,1.51350871],[2771.9,6.48870901],[2772.0,0.47385707],[2772.2,2.26648774]]]
["bitfinex","ETHUSD",1724543881327,[[2771.2,2.2618],[2771.1,6.60856],[2770.9,7.31],[2770.7,3.970083],[2769.9,3.6730314]],[[2771.7,1.13113073],[2771.8,1.51350871],[2771.9,10.09645901],[2772.0,0.47385707],[2772.2,2.26648774]]]
["bitfinex","ETHUSD",1724543881526,[[2771.3,3.6084],[2771.2,2.2618],[2771.1,6.60856],[2770.9,7.31],[2770.7,3.970083]],[[2771.7,1.13113073],[2771.8,1.51350871],[2771.9,4.59996923],[2772.0,2.36259685],[2772.1,3.60744]]]
["bitfinex","ETHUSD",1724543882059,[[2771.3,3.6084],[2771.2,2.2618],[2771.1,6.60856],[2770.9,7.31],[2770.7,3.970083]],[[2771.7,1.13113073],[2771.8,1.51350871],[2771.9,6.48859652],[2772.0,0.47385707],[2772.1,3.60744]]]
["bitfinex","ETHUSD",1724543882439,[[2771.3,3.6084],[2771.2,2.2618],[2771.1,6.60856],[2770.9,7.31],[2770.7,3.970083]],[[2771.6,1.13113073],[2771.7,1.51350871],[2771.9,6.48859652],[2772.0,0.47385707],[2772.1,5.87379275]]]
["bitfinex","ETHUSD",1724543882645,[[2771.3,3.60833],[2771.2,2.2618],[2771.1,6.60865],[2770.9,7.31],[2770.8,3.60902]],[[2771.7,1.13113073],[2771.8,1.51350871],[2771.9,6.48859652],[2772.0,0.47385707],[2772.2,2.26635275]]]
["bitfinex","ETHUSD",1724543882831,[[2771.3,3.60833],[2771.2,2.2618],[2771.1,6.60865],[2770.9,7.31],[2770.8,3.60902]],[[2771.7,1.13113073],[2771.8,1.51350871],[2771.9,6.48859652],[2772.0,0.47385707]]]
["bitfinex","ETHUSD",1724543882832,[[2771.3,3.60833],[2771.2,2.2618],[2771.1,6.60865],[2770.9,7.31],[2770.8,3.60902]],[[2771.6,1.13113073],[2771.7,1.51350871],[2771.8,3.60777],[2771.9,2.88094652],[2772.0,0.47385707]]]
["bitfinex","ETHUSD",1724543883035,[[2771.3,3.60833],[2771.2,2.2618],[2771.1,6.60865],[2770.9,7.31],[2770.8,3.60902]],[[2771.6,1.13113073],[2771.7,1.51350871],[2771.8,5.49639729],[2771.9,0.99231923],[2772.0,0.47385707]]]
["bitfinex","ETHUSD",1724543883347,[[2771.3,3.60833],[2771.2,2.2618],[2771.1,6.60865],[2770.9,7.31],[2770.8,3.60902]],[[2771.6,1.13113073],[2771.7,1.51350871],[2771.8,3.60777],[2771.9,2.88094652],[2772.0,0.47385707]]]
["bitfinex","ETHUSD",1724543883533,[[2771.2,2.2618],[2771.1,6.60855],[2770.9,7.31],[2770.6,16.36767733],[2770.3,19.7]],[[2771.6,1.13113073],[2771.7,1.51350871],[2771.8,5.49639729],[2771.9,0.99231923],[2772.0,0.47385707]]]
["bitfinex","ETHUSD",1724543883735,[[2771.2,5.87033],[2771.1,6.60855],[2770.9,7.31],[2770.6,16.36767733],[2770.3,19.7]],[[2771.5,1.13113073],[2771.7,1.51350871],[2771.8,5.49639729],[2771.9,0.99231923],[2772.0,6.34775982]]]
["bitfinex","ETHUSD",1724543884144,[[2771.2,5.87033],[2771.1,6.60855],[2770.9,7.31],[2770.7,3.970083],[2770.6,12.75838733]],[[2771.5,1.13113073],[2771.7,1.51350871],[2771.8,5.49639729],[2771.9,0.99231923],[2772.0,6.34775982]]]
["bitfinex","ETHUSD",1724543884324,[[2771.2,5.87033],[2771.1,6.60855],[2770.9,7.31],[2770.7,3.970083],[2770.6,12.75838733]],[[2771.5,1.13113073],[2771.7,1.51350871],[2771.8,5.49639729],[2771.9,0.99231923],[2772.0,4.08140707]]]
["bitfinex","ETHUSD",1724543884643,[[2771.2,5.87033],[2771.1,6.60855],[2770.9,7.31],[2770.7,3.970083],[2770.6,12.75838733]],[[2771.5,1.13113073],[2771.6,1.51350871],[2771.7,1.88862729],[2771.8,3.60777],[2771.9,0.99231923]]]
["bitfinex","ETHUSD",1724543885134,[[2771.3,3.6084],[2771.2,2.2618],[2771.1,6.60855],[2770.9,7.31],[2770.7,3.970083]],[[2771.5,1.13113073],[2771.6,1.51350871],[2771.8,5.49639729],[2771.9,0.99231923],[2772.3,10.6430987]]]
["bitfinex","ETHUSD",1724543885546,[[2771.3,3.6084],[2771.2,2.2618],[2771.1,6.60855],[2770.9,7.31],[2770.7,3.970083]],[[2771.5,1.13113073],[2771.6,1.51350871],[2771.7,1.88862729],[2771.8,3.60777],[2771.9,0.99231923]]]
["bitfinex","ETHUSD",1724543885726,[[2771.3,3.6084],[2771.2,2.2618],[2771.1,6.60855],[2770.9,7.31],[2770.7,3.970083]],[[2771.5,1.13113073],[2771.6,1.51350871],[2771.8,5.49639729],[2771.9,0.99231923],[2772.6,3.12331739]]]
["bitfinex","ETHUSD",1724543885924,[[2771.3,3.6084],[2771.2,2.2618],[2771.1,6.60855],[2770.9,7.31],[2770.7,3.970083]],[[2771.5,1.13113073],[2771.7,1.51350871],[2771.8,5.49772484],[2771.9,0.99231923],[2772.0,6.34935288]]]
["bitfinex","ETHUSD",1724543886226,[[2771.3,3.6084],[2771.2,2.2618],[2771.1,6.60855],[2770.9,7.31],[2770.7,3.970083]],[[2771.5,1.13113073],[2771.7,1.51350871],[2771.8,5.49772484],[2771.9,0.99231923],[2772.0,4.08140707]]]
["bitfinex","ETHUSD",1724543886663,[[2771.3,3.6084],[2771.2,2.2618],[2771.1,6.60855],[2770.9,7.31],[2770.7,3.970083]],[[2771.5,1.13113073],[2771.7,1.51350871],[2771.8,5.49772484],[2771.9,0.99231923],[2772.0,6.34935288]]]
["bitfinex","ETHUSD",1724543887378,[[2771.3,3.6084],[2771.2,2.2618],[2771.1,6.60855],[2770.9,7.31],[2770.7,3.970083]],[[2771.6,1.13113073],[2771.7,1.51350871],[2771.8,5.49772484],[2771.9,0.99231923],[2772.0,4.08140707]]]
["bitfinex","ETHUSD",1724543887740,[[2771.3,3.6084],[2771.2,2.2618],[2771.1,6.60855],[2770.9,7.31],[2770.7,3.970083]],[[2771.5,1.13113073],[2771.7,1.51350871],[2771.8,5.49772484],[2771.9,0.99231923],[2772.0,4.08140707]]]
["bitfinex","ETHUSD",1724543888261,[[2771.3,3.6084],[2771.2,2.2618],[2771.1,6.60855],[2770.9,7.31],[2770.7,3.970083]],[[2771.6,1.13113073],[2771.7,1.51350871],[2771.8,5.49772484],[2771.9,0.99231923],[2772.0,4.08140707]]]
["bitfinex","ETHUSD",1724543889032,[[2771.3,3.6084],[2771.2,2.2618],[2771.1,6.60855],[2770.9,7.31],[2770.7,3.970083]],[[2771.5,1.13113073],[2771.7,1.51350871],[2771.8,5.49772484],[2771.9,0.99231923],[2772.0,4.08140707]]]
["bitfinex","ETHUSD",1724543889531,[[2771.3,3.6084],[2771.2,2.2618],[2771.1,6.60855],[2770.9,7.31],[2770.7,3.970083]],[[2771.5,1.13113073],[2771.7,1.51350871],[2771.8,5.49772484],[2771.9,3.43751923],[2772.0,4.08140707]]]
["bitfinex","ETHUSD",1724543890043,[[2771.3,3.60833],[2771.2,2.2618],[2771.1,3.0],[2770.9,7.31],[2770.8,3.609]],[[2771.7,1.13113073],[2771.8,3.40346355],[2772.0,4.08140707],[2772.2,4.71314581],[2772.3,0.98589694]]]
["bitfinex","ETHUSD",1724543890370,[[2771.3,4.495343],[2771.2,2.2618],[2771.1,3.0],[2770.9,7.31],[2770.8,3.609]],[[2771.6,1.13113073],[2771.8,3.40346355],[2772.0,3.60755],[2772.2,4.71314581],[2772.3,0.98589694]]]
["bitfinex","ETHUSD",1724543890574,[[2771.3,4.495343],[2771.2,2.2618],[2771.1,6.6086],[2770.9,7.31],[2770.8,3.609]],[[2771.7,1.13113073],[2771.8,3.40346355],[2771.9,3.60763],[2772.0,3.60755],[2772.2,4.71314581]]]
["bitfinex","ETHUSD",1724543890926,[[2771.3,4.495343],[2771.2,2.2618],[2771.1,6.6086],[2770.9,7.31],[2770.8,3.609]],[[2771.7,1.13113073],[2771.8,1.51350871],[2771.9,5.49758484],[2772.0,3.60755],[2772.2,4.71314581]]]
["bitfinex","ETHUSD",1724543891127,[[2771.3,3.60833],[2771.2,2.2618],[2771.1,6.6086],[2770.9,7.31],[2770.8,3.609]],[[2771.7,1.13113073],[2771.8,1.51350871],[2771.9,5.49758484],[2772.0,3.60755],[2772.2,4.71314581]]]
["bitfinex","ETHUSD",1724543891587,[[2771.3,3.60833],[2771.2,2.2618],[2771.1,6.6086],[2770.9,7.31],[2770.8,3.609]],[[2771.7,1.13113073],[2771.8,1.51350871],[2771.9,3.60763],[2772.0,3.60755],[2772.2,2.4452]]]
["bitfinex","ETHUSD",1724543895884,[[2771.3,3.60833],[2771.2,2.2618],[2771.1,6.6086],[2770.9,7.31],[2770.8,3.609]],[[2771.6,1.13113073],[2771.8,1.51350871],[2771.9,5.4962254],[2772.0,3.60755],[2772.2,2.4452]]]
["bitfinex","ETHUSD",1724543896081,[[2771.3,3.60833],[2771.2,2.2618],[2771.1,6.6086],[2770.9,7.31],[2770.8,3.609]],[[2771.7,1.13113073],[2771.8,1.51350871],[2771.9,5.4962254],[2772.0,3.60755],[2772.2,4.71151448]]]
["bitfinex","ETHUSD",1724543896381,[[2771.3,3.60833],[2771.2,2.2618],[2771.1,6.6086],[2770.9,7.31],[2770.8,3.609]],[[2771.6,1.13113073],[2771.8,1.51350871],[2771.9,5.4962254],[2772.0,3.60755],[2772.2,4.71151448]]]
["bitfinex","ETHUSD",1724543896587,[[2771.3,3.60833],[2771.2,2.2618],[2771.1,6.6086],[2770.9,7.31],[2770.8,3.609]],[[2771.6,1.13113073],[2771.8,1.51350871],[2771.9,5.4962254],[2772.0,3.60755],[2772.1,2.26631448]]]
["bitfinex","ETHUSD",1724543896788,[[2771.3,3.60833],[2771.2,2.2618],[2771.1,6.6086],[2770.9,7.31],[2770.8,3.609]],[[2771.6,1.13113073],[2771.8,1.51350871],[2771.9,5.4962254],[2772.0,3.60755],[2772.2,4.71151448]]]
["bitfinex","ETHUSD",1724543896940,[[2771.3,3.60833],[2771.2,2.2618],[2771.1,6.6086],[2770.9,7.31],[2770.8,3.609]],[[2771.6,1.13113073],[2771.7,1.51350871],[2771.9,5.4962254],[2772.0,3.60755],[2772.1,2.26631448]]]
["bitfinex","ETHUSD",1724543898148,[[2771.3,3.60833],[2771.2,2.2618],[2771.1,6.6086],[2770.9,7.31],[2770.8,3.609]],[[2771.6,1.13113073],[2771.7,1.51350871],[2771.8,1.8885954],[2771.9,3.60763],[2772.0,3.60755]]]
["bitfinex","ETHUSD",1724543898454,[[2771.3,3.60833],[2771.2,2.2618],[2771.1,6.6086],[2770.9,7.31],[2770.8,5.02794773]],[[2771.6,1.13113073],[2771.7,2.93245644],[2771.9,5.4962254],[2772.0,3.60755],[2772.3,0.98589694]]]
["bitfinex","ETHUSD",1724543898838,[[2771.3,3.60833],[2771.2,2.2618],[2771.1,6.6086],[2770.9,7.31],[2770.8,5.02794773]],[[2771.6,1.13113073],[2771.7,1.41894773],[2771.8,1.51350871],[2771.9,5.4962254],[2772.0,3.60755]]]
["bitfinex","ETHUSD",1724543899789,[[2771.3,3.60833],[2771.2,2.2618],[2771.1,6.6086],[2770.9,7.31],[2770.8,5.02794773]],[[2771.6,1.13113073],[2771.7,2.93245644],[2771.9,5.4962254],[2772.0,3.60755],[2804.5,176.989511]]]
["bitfinex","ETHUSD",1724543899993,[[2771.3,3.60833],[2771.2,2.2618],[2771.1,6.6086],[2770.9,7.31],[2770.8,5.02794773]],[[2771.6,1.13113073],[2771.7,2.93245644],[2771.9,5.4962254],[2772.0,3.60755],[2772.7,3.31142845]]]
["bitfinex","ETHUSD",1724543900343,[[2771.2,2.2618],[2771.1,6.60859],[2770.9,7.31],[2770.8,1.41894773],[2770.6,16.36769733]],[[2771.6,1.13113073],[2771.7,2.93245644],[2771.8,3.60783],[2771.9,5.4962254],[2772.3,4.59304694]]]
["bitfinex","ETHUSD",1724543900582,[[2771.2,2.2618],[2771.1,6.60859],[2770.9,7.31],[2770.8,1.41894773],[2770.6,12.22]],[[2771.5,1.13113073],[2771.7,2.93245644],[2771.8,5.4964254],[2771.9,3.60763],[2772.3,7.23708051]]]
["bitfinex","ETHUSD",1724543900987,[[2771.2,2.2618],[2771.1,6.60859],[2770.9,7.31],[2770.8,1.41894773],[2770.6,12.22]],[[2771.5,1.13113073],[2771.7,2.93245644],[2771.8,5.4964254],[2771.9,3.60763],[2772.0,2.26631448]]]
["bitfinex","ETHUSD",1724543901190,[[2771.2,2.2618],[2771.1,6.60859],[2770.9,7.31],[2770.8,1.41894773],[2770.6,12.22]],[[2771.5,1.13113073],[2771.6,1.51350871],[2771.7,1.41894773],[2771.8,5.49656687],[2771.9,3.60763]]]
["bitfinex","ETHUSD",1724543901352,[[2771.2,5.87023],[2771.1,6.60859],[2770.9,7.31],[2770.8,1.41894773],[2770.7,3.970083]],[[2771.5,1.13113073],[2771.6,1.51350871],[2771.7,1.41894773],[2771.8,5.49656687],[2771.9,3.60763]]]
["bitfinex","ETHUSD",1724543901556,[[2771.2,5.87023],[2771.1,6.60859],[2770.9,7.31],[2770.8,1.41894773],[2770.7,3.970083]],[[2771.5,1.13113073],[2771.6,1.51350871],[2771.7,3.3076846],[2771.8,3.60783],[2771.9,3.60763]]]
["bitfinex","ETHUSD",1724543901773,[[2771.2,5.87023],[2771.1,6.60859],[2770.9,7.31],[2770.8,1.41894773],[2770.7,3.970083]],[[2771.4,1.13113073],[2771.6,1.51350871],[2771.7,3.3076846],[2771.8,3.60783],[2771.9,3.60763]]]
["bitfinex","ETHUSD",1724543902753,[[2771.2,5.87023],[2771.1,6.60859],[2770.9,7.31],[2770.8,1.41894773],[2770.7,3.970083]],[[2771.5,1.13113073],[2771.6,1.51350871],[2771.7,3.3076846],[2771.8,3.60783],[2771.9,3.60763]]]
["bitfinex","ETHUSD",1724543904282,[[2771.3,3.6084],[2771.2,2.2618],[2771.1,6.60859],[2770.9,7.31],[2770.8,1.41894773]],[[2771.5,1.13113073],[2771.6,1.51350871],[2771.7,3.3076846],[2771.8,3.60783],[2772.1,3.60745]]]
["bitfinex","ETHUSD",1724543904591,[[2771.3,3.6084],[2771.2,2.2618],[2771.1,6.60859],[2770.9,7.31],[2770.8,1.41894773]],[[2771.4,1.13113073],[2771.6,1.51350871],[2771.7,3.30813874],[2771.8,3.60783],[2772.0,2.26702921]]]
["bitfinex","ETHUSD",1724543905068,[[2771.3,3.6084],[2771.2,2.2618],[2771.1,6.60859],[2770.9,7.31],[2770.8,1.41894773]],[[2771.4,1.13113073],[2771.6,1.51350871],[2771.7,3.30813874],[2771.8,3.60783],[2771.9,2.26702921]]]
["bitfinex","ETHUSD",1724543905463,[[2771.3,3.6084],[2771.2,2.2618],[2771.1,6.60859],[2770.9,7.31],[2770.8,1.41894773]],[[2771.4,1.13113073],[2771.5,1.51350871],[2771.7,3.30813874],[2771.8,3.60783],[2771.9,2.26702921]]]
["bitfinex","ETHUSD",1724543905699,[[2771.2,2.2618],[2771.1,6.60859],[2770.9,7.31],[2770.8,1.41894773],[2767.8,4.11087219]],[[2771.4,1.13113073],[2771.5,1.51350871],[2771.7,3.30813874],[2771.8,7.21569],[2771.9,2.26702921]]]
["bitfinex","ETHUSD",1724543906000,[[2771.2,5.87025],[2771.1,6.60856],[2770.9,7.31],[2770.6,13.63894773],[2769.9,3.61018]],[[2771.4,1.13113073],[2771.5,2.93245644],[2771.7,1.88951143],[2771.8,3.60783],[2771.9,2.26741372]]]
["bitfinex","ETHUSD",1724543906541,[[2771.2,5.87025],[2771.1,6.60856],[2770.9,7.31],[2770.6,13.63894773],[2769.9,4.74614751]],[[2771.4,1.13113073],[2771.5,2.93245644],[2771.6,1.88951143],[2771.8,3.60783],[2771.9,2.26741372]]]
["bitfinex","ETHUSD",1724543906879,[[2771.2,5.87025],[2771.1,6.60856],[2770.9,7.31],[2770.6,13.63894773],[2769.9,3.61018]],[[2771.4,1.13113073],[2771.5,2.93245644],[2771.6,1.88951143],[2771.8,3.60783],[2771.9,2.26741372]]]
["bitfinex","ETHUSD",1724543907393,[[2771.2,5.87025],[2771.1,6.60856],[2770.9,7.31],[2770.6,13.63894773],[2769.9,4.74614751]],[[2771.3,1.13113073],[2771.5,2.93245644],[2771.6,1.88951143],[2771.8,3.60783],[2771.9,2.26741372]]]
["bitfinex","ETHUSD",1724543907611,[[2771.2,5.87025],[2771.1,6.60856],[2770.9,7.31],[2770.6,13.63894773],[2770.1,0.6181265]],[[2771.3,1.13113073],[2771.5,2.93245644],[2771.6,1.88951143],[2771.8,3.60783],[2771.9,2.26741372]]]
["bitfinex","ETHUSD",1724543907814,[[2771.2,3.21087115],[2771.1,3.0],[2771.0,3.60876],[2770.9,7.76717741],[2770.8,3.60902]],[[2771.7,1.13113073],[2771.8,1.51350871],[2771.9,1.88951143],[2772.2,2.26741372],[2772.3,1.41894773]]]
["bitfinex","ETHUSD",1724543908028,[[2771.6,3.60802],[2771.5,2.4293],[2771.4,1.41894773],[2771.3,3.07215575],[2771.2,5.32821475]],[[2771.8,1.13113073],[2771.9,1.51350871],[2772.0,1.88951143],[2772.3,3.68636145],[2772.7,5.92361]]]
["bitfinex","ETHUSD",1724543908186,[[2771.8,2.4293],[2771.7,3.60789],[2771.6,1.41894773],[2771.4,3.60822],[2771.3,3.0]],[[2771.9,1.13113073],[2772.0,1.51350871],[2772.2,1.88951143],[2772.4,2.26741372],[2772.5,1.41894773]]]
["bitfinex","ETHUSD",1724543908537,[[2771.9,9.64456],[2771.7,3.968692],[2771.6,1.41894773],[2771.4,3.60822],[2771.3,3.0]],[[2772.0,1.13113073],[2772.1,1.51350871],[2772.3,1.88951143],[2772.5,3.68636145],[2772.8,6.25183601]]]
["bitfinex","ETHUSD",1724543908743,[[2771.9,9.64456],[2771.7,3.968692],[2771.6,1.41894773],[2771.3,3.0]],[[2772.1,1.51350871],[2772.3,1.88951143],[2772.5,3.68636145],[2772.8,6.25183601]]]
["bitfinex","ETHUSD",1724543908744,[[2772.0,7.215],[2771.9,2.4293],[2771.7,3.968692],[2771.6,1.41894773],[2771.3,3.0]],[[2772.1,1.13113073],[2772.2,1.51350871],[2772.3,1.88951143],[2772.5,1.41894773],[2772.6,2.26741372]]]
["bitfinex","ETHUSD",1724543909233,[[2771.9,2.4293],[2771.8,3.60765],[2771.7,0.360802],[2771.3,3.0],[2771.2,1.24353408]],[[2772.1,1.13113073],[2772.3,1.88951143],[2772.5,1.41894773]]]
["bitfinex","ETHUSD",1724543909234,[[2771.9,2.4293],[2771.8,3.60765],[2771.7,0.360802],[2771.3,3.0],[2771.2,1.24353408]],[[2772.1,1.51350871],[2772.3,3.30845916],[2772.5,5.87427372],[2772.7,2.64531601],[2773.0,5.44177954]]]
["bitfinex","ETHUSD",1724543909533,[[2771.9,16.8919552],[2771.6,3.6079],[2771.3,3.0],[2771.1,0.74745646],[2771.0,3.64384621]],[[2772.0,1.13390721],[2772.3,1.88951143],[2772.6,1.51350871],[2773.0,2.26741372],[2773.1,3.60607]]]
["bitfinex","ETHUSD",1724543909681,[[2771.9,16.8919552],[2771.6,3.6079],[2771.2,0.74745646],[2771.1,1.24364508],[2771.0,4.02250204]],[[2772.0,1.13390721],[2772.3,1.88951143],[2772.7,1.51350871],[2773.0,3.68636145],[2773.1,3.60607]]]
["bitfinex","ETHUSD",1724543909876,[[2772.4,2.4293],[2772.3,3.60703],[2772.1,3.6073],[2771.9,8.66634293],[2771.3,4.35581646]],[[2772.6,1.13373227],[2772.7,1.51350871],[2772.8,3.30845916],[2773.0,3.60621],[2773.1,5.87348372]]]
["bitfinex","ETHUSD",1724543910126,[[2772.4,2.4293],[2772.3,3.60703],[2772.1,3.6073],[2771.9,8.66634293],[2771.3,3.60836]],[[2772.5,1.13373227],[2772.7,1.51350871],[2772.8,3.30845916],[2773.0,5.87362372],[2773.1,3.60607]]]
["bitfinex","ETHUSD",1724543910281,[[2772.4,2.4293],[2772.3,3.60703],[2772.1,3.6073],[2771.9,5.05872293],[2771.7,3.60788]],[[2772.5,1.13373227],[2772.7,1.51350871],[2772.8,3.30845916],[2773.0,5.87362372],[2773.1,3.60607]]]
["bitfinex","ETHUSD",1724543910282,[[2772.4,2.4293],[2772.3,3.60703],[2772.1,3.6073],[2771.9,5.05872293],[2771.7,3.60788]],[[2772.5,1.13373227],[2772.7,1.51350871],[2772.8,3.30845916],[2772.9,3.60633],[2773.0,2.26741372]]]
["bitfinex","ETHUSD",1724543910479,[[2772.4,2.4293],[2772.3,3.60703],[2772.1,3.6073],[2771.9,3.6397752],[2771.7,3.60788]],[[2772.5,1.13373227],[2772.6,1.51350871],[2772.7,1.88951143],[2772.9,3.60633],[2773.0,2.26741372]]]
["bitfinex","ETHUSD",1724543910730,[[2772.4,2.4293],[2772.3,3.60703],[2772.1,3.6073],[2771.9,3.6397752],[2771.7,3.60788]],[[2772.5,1.13373227],[2772.6,1.51350871],[2772.7,1.88983201],[2772.9,3.60633],[2773.0,2.26779842]]]
["bitfinex","ETHUSD",1724543911237,[[2772.4,2.4293],[2772.1,3.6073],[2771.9,3.6397752],[2771.7,3.60788]],[[2772.5,1.13373227],[2772.6,1.51350871],[2772.7,1.88983201],[2772.9,3.60633],[2773.0,2.26779842]]]
["bitfinex","ETHUSD",1724543911238,[[2772.4,2.4293],[2772.1,3.60727],[2771.9,3.6397752],[2771.7,3.60788],[2771.1,0.85513403]],[[2772.5,1.13373227],[2772.6,1.51350871],[2772.8,5.49631201],[2772.9,3.60633],[2773.0,2.26779842]]]
["bitfinex","ETHUSD",1724543911387,[[2772.4,2.4293],[2772.2,6.60723],[2772.1,3.60727],[2771.9,3.6397752],[2771.7,3.60788]],[[2772.6,1.51350871],[2772.7,1.88983201],[2772.9,3.60633],[2773.0,2.26779842],[2773.1,3.60612]]]
["bitfinex","ETHUSD",1724543911590,[[2772.4,2.4293],[2772.2,6.60723],[2772.1,3.60727],[2771.9,0.6397752],[2771.7,3.60788]],[[2772.6,1.51350871],[2772.7,1.88983201],[2772.9,3.60633],[2773.0,2.26779842],[2773.1,3.60612]]]
["bitfinex","ETHUSD",1724543911790,[[2772.4,2.4293],[2772.3,3.6071],[2772.2,3.0],[2772.1,3.60727],[2771.9,0.6397752]],[[2772.5,1.1337099],[2772.6,1.51350871],[2772.7,1.88983201],[2772.9,3.60633],[2773.0,2.26779842]]]
["bitfinex","ETHUSD",1724543912424,[[2772.4,2.4293],[2772.3,3.6071],[2772.2,3.0],[2772.1,3.60727],[2771.9,0.6397752]],[[2772.5,1.1337099],[2772.6,1.51350871],[2772.8,1.88983201],[2772.9,3.60633],[2773.0,2.26779842]]]
["bitfinex","ETHUSD",1724543913132,[[2772.4,2.4293],[2772.3,3.6071],[2772.2,3.0],[2772.1,3.60727],[2771.9,0.6397752]],[[2772.5,1.1337099],[2772.6,1.51350871],[2772.7,1.88983201],[2772.9,3.60633],[2773.0,2.26779842]]]
["bitfinex","ETHUSD",1724543913945,[[2772.4,2.4293],[2772.3,3.6071],[2772.2,3.0],[2772.1,3.60727],[2771.9,0.6397752]],[[2772.5,1.1337099],[2772.6,1.51350871],[2772.7,1.88983201],[2772.8,3.6065],[2772.9,3.60633]]]
["bitfinex","ETHUSD",1724543914345,[[2772.4,2.4293],[2772.3,3.6071],[2772.2,3.0],[2772.1,3.60727],[2771.9,0.6397752]],[[2772.5,1.1337099],[2772.6,1.51350871],[2772.8,1.88983201],[2772.9,3.60633],[2773.2,2.317]]]
["bitfinex","ETHUSD",1724543914531,[[2772.4,2.4293],[2772.2,3.0],[2772.1,7.21454],[2771.9,0.6397752],[2771.1,0.74745646]],[[2772.5,1.1337099],[2772.6,1.51350871],[2772.9,3.60633],[2773.2,2.317]]]
["bitfinex","ETHUSD",1724543914532,[[2772.4,2.4293],[2772.2,3.0],[2772.1,7.21454],[2771.9,0.6397752],[2771.1,0.74745646]],[[2772.5,1.1337099],[2772.6,1.51350871],[2772.7,1.88983201],[2772.9,3.60633],[2773.2,2.317]]]
["bitfinex","ETHUSD",1724543914726,[[2772.4,2.4293],[2772.2,6.60719],[2772.1,3.60727],[2771.9,0.6397752],[2771.1,0.74745646]],[[2772.5,1.1337099],[2772.6,1.51350871],[2772.7,1.88983201],[2772.8,3.6065],[2773.0,5.87402842]]]
["bitfinex","ETHUSD",1724543915097,[[2772.4,2.4293],[2772.2,6.60719],[2772.1,3.60727],[2771.9,0.6397752],[2771.0,4.35614646]],[[2772.5,1.1337099],[2772.6,1.51350871],[2772.7,1.88983201],[2772.8,3.6065],[2773.0,5.87402842]]]
["bitfinex","ETHUSD",1724543915321,[[2772.2,5.4711],[2771.9,3.60752],[2771.7,3.60783],[2771.4,3.6082],[2771.0,7.75898719]],[[2772.5,5.12037871],[2772.7,1.88983201],[2772.9,2.26779842],[2773.0,3.40284073],[2773.1,3.60611]]]
["bitfinex","ETHUSD",1724543915592,[[2772.1,3.60737],[2772.0,2.4711],[2771.9,3.60752],[2771.8,3.0],[2771.5,3.6081]],[[2772.3,1.13336069],[2772.4,1.51350871],[2772.5,0.70102107],[2772.6,5.49576448],[2772.8,5.87324138]]]
["bitfinex","ETHUSD",1724543915839,[[2772.1,3.60737],[2772.0,2.4711],[2771.9,3.60752],[2771.8,3.0],[2771.5,3.6081]],[[2772.3,1.13336069],[2772.4,1.51350871],[2772.5,1.88893448],[2772.6,3.60683],[2772.8,5.87324138]]]
["bitfinex","ETHUSD",1724543916344,[[2772.0,2.4711],[2771.9,3.60752],[2771.8,3.0],[2771.5,3.6081]],[[2772.3,1.13336069],[2772.4,1.51350871],[2772.5,1.88893448],[2772.6,3.60683],[2772.8,5.87324138]]]
["bitfinex","ETHUSD",1724543916345,[[2772.0,6.07858],[2771.9,3.60752],[2771.8,3.0],[2771.5,3.6081],[2770.5,1.51462334]],[[2772.3,1.13336069],[2772.4,1.51350871],[2772.5,1.88893448],[2772.6,3.60683],[2772.8,5.87324138]]]
["bitfinex","ETHUSD",1724543916655,[[2772.0,6.07858],[2771.9,3.60752],[2771.8,3.0],[2771.5,3.6081],[2770.5,1.51462334]],[[2772.2,1.13336069],[2772.4,1.51350871],[2772.5,1.88893448],[2772.6,3.60683],[2772.8,5.87324138]]]
["bitfinex","ETHUSD",1724543917237,[[2772.0,6.07858],[2771.9,3.60752],[2771.8,3.0],[2771.5,3.6081],[2770.5,1.51462334]],[[2772.3,1.13336069],[2772.4,1.51350871],[2772.5,1.88893448],[2772.6,3.60683],[2772.8,5.87324138]]]
["bitfinex","ETHUSD",1724543918231,[[2772.0,6.07858],[2771.9,3.60752],[2771.8,3.0],[2771.5,3.6081],[2770.7,0.360923]],[[2772.3,1.13336069],[2772.4,1.51350871],[2772.5,1.88893448],[2772.6,3.60683],[2772.8,5.87324138]]]
["bitfinex","ETHUSD",1724543918543,[[2772.2,6.07834],[2771.8,3.0],[2771.5,3.6081],[2771.3,3.40284073],[2771.1,4.06577741]],[[2772.3,1.13336069],[2772.4,1.51350871],[2772.5,1.88893448],[2772.8,2.26672138],[2773.1,2.64450828]]]
["bitfinex","ETHUSD",1724543918702,[[2772.2,6.686174],[2771.9,3.60758],[2771.8,3.0],[2771.5,3.6081],[2771.3,3.40284073]],[[2772.5,1.88893448],[2772.8,2.26672138]]]
["bitfinex","ETHUSD",1724543918703,[[2772.2,6.686174],[2771.9,3.60758],[2771.8,3.0],[2771.5,3.6081],[2771.3,3.40284073]],[[2772.5,1.13336069],[2772.6,1.51350871],[2772.8,1.88893448],[2773.0,5.87300138],[2773.2,3.606]]]
["bitfinex","ETHUSD",1724543918898,[[2772.2,10.293324],[2771.8,3.0],[2771.7,3.60787],[2771.5,3.6081],[2771.3,3.40284073]],[[2772.5,1.13336069],[2772.7,3.40244319],[2773.0,5.87300138],[2773.5,9.91752426],[2773.6,2.3613]]]
["bitfinex","ETHUSD",1724543919133,[[2772.2,2.4711],[2772.0,3.60741],[2771.8,3.0],[2771.5,3.60812],[2771.0,0.10814043]],[[2772.4,1.13336069],[2772.7,3.40188841],[2772.8,3.60654],[2772.9,2.26605564],[2773.1,3.40284073]]]
["bitfinex","ETHUSD",1724543919350,[[2772.2,2.4711],[2772.1,3.60736],[2772.0,3.60741],[2771.8,3.0],[2771.5,3.60812]],[[2772.4,1.13336069],[2772.5,1.51350871],[2772.6,5.4951297],[2772.8,3.60654],[2772.9,2.26605564]]]
["bitfinex","ETHUSD",1724543919501,[[2772.2,2.4711],[2772.1,3.60736],[2772.0,3.60741],[2771.8,3.0],[2771.5,3.60812]],[[2772.4,1.13336069],[2772.5,1.51350871],[2772.6,1.8883797],[2772.8,7.21311],[2772.9,2.26605564]]]
["bitfinex","ETHUSD",1724543919852,[[2772.2,2.4711],[2772.1,3.60736],[2772.0,3.60741],[2771.8,3.0],[2771.5,3.60812]],[[2772.4,1.13336069],[2772.5,1.51350871],[2772.7,1.8883797],[2772.8,7.21311],[2772.9,2.26605564]]]
["bitfinex","ETHUSD",1724543919997,[[2772.2,2.4711],[2772.1,3.60736],[2772.0,3.60741],[2771.8,3.0],[2771.5,3.60812]],[[2772.4,1.13336069],[2772.5,1.51350871],[2772.6,1.8883797],[2772.8,7.21311],[2772.9,2.26605564]]]
["bitfinex","ETHUSD",1724543920210,[[2772.2,2.4711],[2772.1,3.60736],[2772.0,3.60741],[2771.8,3.0],[2771.5,3.60812]],[[2772.4,1.13336069],[2772.5,1.51350871],[2772.6,1.8883797],[2772.7,3.60662],[2772.8,3.60654]]]
["bitfinex","ETHUSD",1724543920502,[[2772.2,2.4711],[2772.1,3.60736],[2772.0,3.60741],[2771.8,3.0],[2771.5,3.60812]],[[2772.4,1.13336069],[2772.5,1.51350871],[2772.6,1.88813452],[2772.7,3.60662],[2772.8,3.60654]]]
["bitfinex","ETHUSD",1724543921118,[[2772.0,6.07851],[2771.8,6.60769],[2771.5,3.60812],[2770.4,5.4843273],[2767.5,4.27496323]],[[2772.4,1.13336069],[2772.5,1.51350871],[2772.6,5.49485452],[2772.8,3.60654],[2803.8,19.16012949]]]
["bitfinex","ETHUSD",1724543921329,[[2772.0,9.68592],[2771.8,3.0],[2771.5,3.60812],[2770.7,0.360923],[2770.6,4.53880824]],[[2772.3,1.13336069],[2772.4,1.51350871],[2772.6,5.49485452],[2772.8,5.87230142],[2773.1,6.04622906]]]
["bitfinex","ETHUSD",1724543921654,[[2772.0,6.07851],[2771.8,6.60771],[2771.5,3.60812],[2770.8,0.47617749],[2770.7,1.10837946]],[[2772.3,1.13336069],[2772.5,1.51350871],[2772.6,5.49485452],[2772.8,5.87230142],[2773.1,6.04622906]]]
["bitfinex","ETHUSD",1724543922001,[[2772.0,6.07851],[2771.8,6.60771],[2771.5,3.60812],[2770.8,1.22363395],[2770.7,0.360923]],[[2772.3,1.13336069],[2772.5,1.51350871],[2772.6,5.49485452],[2772.8,3.60654],[2772.9,2.26576142]]]
["bitfinex","ETHUSD",1724543922240,[[2772.0,6.07851],[2771.8,6.60771],[2771.5,3.60812],[2770.8,1.22363395],[2770.7,0.360923]],[[2772.4,1.13336069],[2772.5,1.51350871],[2772.6,5.49485452],[2772.8,3.60654],[2772.9,2.26576142]]]
["bitfinex","ETHUSD",1724543922746,[[2772.0,7.347132],[2771.8,3.0],[2771.5,3.60812],[2770.8,1.22363395],[2770.7,1.49689051]],[[2772.4,1.13336069],[2772.5,1.51350871],[2772.6,5.49485452],[2772.8,3.60654],[2772.9,2.26576142]]]
["bitfinex","ETHUSD",1724543922947,[[2772.0,7.347132],[2771.8,3.0],[2771.5,3.60812],[2770.8,1.22363395],[2770.7,0.360923]],[[2772.4,1.13336069],[2772.5,1.51350871],[2772.6,5.49485452],[2772.8,3.60654],[2772.9,2.26576142]]]
["bitfinex","ETHUSD",1724543923240,[[2772.1,3.60733],[2772.0,7.347132],[2771.8,3.0],[2771.6,3.60798],[2770.8,1.22363395]],[[2772.4,1.13336069],[2772.5,1.51350871],[2772.7,1.88813452],[2772.8,3.60654],[2772.9,2.26576142]]]
["bitfinex","ETHUSD",1724543923444,[[2772.2,3.60722],[2772.0,7.347132],[2771.8,3.0],[2771.6,3.60798],[2771.3,7.01118073]],[[2772.5,1.13336069],[2772.6,1.51350871],[2772.8,5.49467452],[2773.0,5.87203142],[2773.2,2.3613]]]
["bitfinex","ETHUSD",1724543924045,[[2772.2,3.60716],[2772.0,7.347142],[2771.8,3.0],[2771.6,3.60798],[2771.3,7.01118073]],[[2772.5,1.13336069],[2772.6,1.51350871],[2772.8,5.49467452],[2773.0,5.87203142],[2773.2,2.3613]]]
["bitfinex","ETHUSD",1724543924345,[[2772.2,3.60716],[2772.0,7.347142],[2771.8,3.0],[2771.6,3.60798],[2771.3,7.01118073]],[[2772.5,1.13336069],[2772.6,1.51350871],[2772.8,5.49467452],[2773.0,5.87201142],[2773.2,2.3613]]]
["bitfinex","ETHUSD",1724543924557,[[2772.2,3.60716],[2772.0,7.347142],[2771.8,3.0],[2771.6,3.60798],[2771.3,7.01118073]],[[2772.5,1.13336069],[2772.6,1.51350871],[2772.8,9.10124452],[2773.0,2.26576142],[2773.2,2.3613]]]
["bitfinex","ETHUSD",1724543924899,[[2772.2,3.60716],[2772.0,7.347142],[2771.8,3.0],[2771.6,3.60798],[2771.3,7.01118073]],[[2772.5,1.13336069],[2772.6,1.51350871],[2772.8,5.49467452],[2773.0,5.87200142],[2773.2,2.3613]]]
["bitfinex","ETHUSD",1724543925101,[[2772.2,3.60716],[2772.0,3.739722],[2771.8,3.0],[2771.3,7.01118073],[2770.5,2.57422762]],[[2772.5,1.13336069],[2772.8,5.49467452],[2773.0,5.87200142],[2773.2,2.3613]]]
["bitfinex","ETHUSD",1724543925102,[[2772.2,3.60716],[2772.0,3.739722],[2771.8,3.0],[2771.3,7.01118073],[2770.5,2.57422762]],[[2772.5,1.13336069],[2772.7,1.51350871],[2772.8,3.77542103],[2773.0,3.60624],[2773.1,5.66758454]]]
["bitfinex","ETHUSD",1724543925409,[[2772.4,6.07807],[2772.2,4.2133927],[2771.8,6.60772],[2771.3,7.01118073],[2770.8,2.06932241]],[[2772.6,1.13336069],[2772.7,1.51350871],[2772.9,1.88728651],[2773.0,3.60624],[2773.1,2.26474381]]]
["bitfinex","ETHUSD",1724543925611,[[2772.4,6.07807],[2772.2,4.2133927],[2771.8,6.60772],[2771.5,3.60809],[2771.3,7.01118073]],[[2772.6,1.13336069],[2772.7,1.51350871],[2772.9,1.88728651],[2773.0,3.60624],[2773.1,2.26474381]]]
["bitfinex","ETHUSD",1724543925809,[[2772.4,6.07807],[2772.2,4.2133927],[2771.8,6.60772],[2771.5,3.60809],[2771.3,7.01118073]],[[2772.6,1.13336069],[2772.9,1.88728651],[2773.0,3.60624]]]
["bitfinex","ETHUSD",1724543925810,[[2772.4,6.07807],[2772.2,4.2133927],[2771.8,6.60772],[2771.5,3.60809],[2771.3,7.01118073]],[[2772.6,1.13336069],[2772.8,1.51350871],[2772.9,1.88728651],[2773.0,3.60624],[2773.2,8.23202381]]]
["bitfinex","ETHUSD",1724543926015,[[2772.4,6.07807],[2772.2,4.2133927],[2771.8,6.60772],[2771.5,3.60809],[2771.3,7.01118073]],[[2772.6,1.13336069],[2772.8,1.51350871],[2772.9,1.88728651],[2773.0,7.21254],[2773.2,4.62604381]]]
["bitfinex","ETHUSD",1724543926364,[[2772.4,6.07807],[2772.2,4.2133927],[2771.8,6.60772],[2771.5,3.60809],[2771.3,7.01118073]],[[2772.7,1.13336069],[2772.8,1.51350871],[2772.9,1.88728651],[2773.0,7.21254],[2773.2,4.62604381]]]
["bitfinex","ETHUSD",1724543926569,[[2772.4,6.07807],[2772.2,4.2133927],[2771.8,6.60772],[2771.5,3.60809],[2771.3,7.01118073]],[[2772.7,1.13336069],[2772.8,1.51350871],[2772.9,5.49365651],[2773.0,3.60624],[2773.2,4.62604381]]]
["bitfinex","ETHUSD",1724543926821,[[2772.4,2.4711],[2772.3,3.60709],[2772.2,4.2133727],[2771.8,6.60772],[2771.3,7.01118073]],[[2772.7,1.13336069],[2772.8,1.51350871],[2772.9,5.49365651],[2773.0,3.60624],[2773.2,4.62604381]]]
["bitfinex","ETHUSD",1724543927264,[[2772.6,3.60672],[2772.3,3.60709],[2772.2,0.6062327],[2771.8,6.60772],[2771.6,7.01080073]],[[2772.7,1.13336069],[2772.8,1.51350871],[2773.0,1.88728651],[2773.2,2.26474381],[2773.5,2.64220111]]]
["bitfinex","ETHUSD",1724543927469,[[2772.9,3.60633],[2772.7,3.60656],[2772.6,2.4711],[2772.3,3.60709],[2772.2,3.6062327]],[[2773.1,1.13336069],[2773.2,1.51350871],[2773.3,1.88728651],[2773.5,3.60562],[2773.6,2.26474381]]]
["bitfinex","ETHUSD",1724543927913,[[2772.7,3.60656],[2772.6,2.4711],[2772.5,3.60678],[2772.3,3.60709],[2772.2,3.6062327]],[[2773.1,1.13336069],[2773.2,1.51350871],[2773.3,1.88728651],[2773.4,3.6058],[2773.5,3.60562]]]
["bitfinex","ETHUSD",1724543928113,[[2772.8,3.60644],[2772.7,3.60651],[2772.6,2.4711],[2772.3,3.60709],[2772.2,3.6062327]],[[2773.1,1.13336069],[2773.2,1.51350871],[2773.3,1.88728651],[2773.4,3.6058],[2773.5,3.60562]]]
["bitfinex","ETHUSD",1724543928268,[[2772.8,3.60644],[2772.7,3.60651],[2772.6,2.4711],[2772.3,3.60709],[2772.2,3.6062327]],[[2773.1,1.13336069],[2773.2,1.51350871],[2773.4,5.49308651],[2773.5,3.60562],[2774.2,3.12577087]]]
["bitfinex","ETHUSD",1724543928468,[[2772.7,3.60651],[2772.6,2.4711],[2772.5,3.60679],[2772.3,3.60709],[2772.2,3.6062327]],[[2773.1,1.13336069],[2773.2,1.51350871],[2773.3,3.60582],[2773.4,1.88728651],[2773.5,3.60562]]]
["bitfinex","ETHUSD",1724543928669,[[2772.7,3.60651],[2772.6,2.4711],[2772.5,3.60679],[2772.3,3.60709],[2772.2,3.6062327]],[[2773.0,1.13336069],[2773.2,1.51350871],[2773.3,5.49310651],[2773.5,3.60562],[2773.8,5.00350111]]]
["bitfinex","ETHUSD",1724543928990,[[2772.6,2.4711],[2772.3,3.607],[2772.2,7.2134027],[2771.8,3.60764],[2771.6,3.40284073]],[[2773.0,4.73957069],[2773.1,1.51350871],[2773.2,1.88728651],[2773.3,2.3613],[2773.5,2.26474381]]]
["bitfinex","ETHUSD",1724543929300,[[2772.4,9.07807],[2772.2,7.2134027],[2771.8,3.60764],[2771.6,3.40284073],[2771.2,3.60844]],[[2772.9,4.73969069],[2773.0,2.3275453],[2773.1,5.49347651],[2773.3,2.3613],[2773.4,2.26474381]]]
["bitfinex","ETHUSD",1724543929502,[[2772.4,9.07807],[2772.2,4.2134027],[2771.8,3.60764],[2771.6,3.40284073],[2771.3,0.1043886]],[[2772.9,4.73969069],[2773.0,1.51350871],[2773.1,3.60619],[2773.2,1.88728651],[2773.3,2.3613]]]
["bitfinex","ETHUSD",1724543929811,[[2772.4,9.07807],[2772.2,4.2134027],[2771.8,3.60764],[2771.6,3.40284073],[2771.3,0.1043886]],[[2772.9,1.13336069],[2773.1,5.11969871],[2773.2,1.88570626],[2773.3,2.3613],[2773.5,5.86844752]]]
["bitfinex","ETHUSD",1724543930112,[[2772.4,9.07807],[2772.2,4.2134027],[2771.8,3.60764],[2771.6,3.40284073],[2771.3,0.1043886]],[[2772.9,1.13336069],[2773.0,1.51350871],[2773.1,3.60619],[2773.2,1.88570626],[2773.3,2.3613]]]
["bitfinex","ETHUSD",1724543930412,[[2772.4,9.07807],[2772.2,4.2134027],[2771.8,3.60764],[2771.6,3.40284073],[2771.3,0.1043886]],[[2772.9,1.13336069],[2773.1,5.11969871],[2773.2,1.88570626],[2773.3,2.3613],[2773.5,5.86844752]]]
["bitfinex","ETHUSD",1724543930716,[[2772.4,9.07807],[2772.2,4.2134027],[2772.1,1.41763924],[2771.8,3.60764],[2771.3,0.1043886]],[[2772.9,1.13336069],[2773.0,1.41763924],[2773.1,5.11969871],[2773.2,1.88570626],[2773.3,2.3613]]]
["bitfinex","ETHUSD",1724543931214,[[2772.4,9.07807],[2772.2,4.2134027],[2772.1,1.41763924],[2771.8,3.60764],[2771.3,0.1043886]],[[2773.0,2.55099993],[2773.1,5.11969871],[2773.2,1.88570626],[2773.3,2.3613],[2773.9,3.60511]]]
["bitfinex","ETHUSD",1724543931369,[[2772.4,9.07807],[2772.2,4.2134027],[2772.1,1.41763924],[2771.8,3.60764],[2771.3,0.1043886]],[[2773.0,6.15722993],[2773.1,5.11969871],[2773.2,1.88570626],[2773.3,2.3613],[2773.9,3.60511]]]
["bitfinex","ETHUSD",1724543932010,[[2772.4,9.07799],[2772.2,4.2134027],[2772.1,1.41763924],[2771.9,3.60758],[2771.3,0.1043886]],[[2773.0,4.73959069],[2773.1,6.53733795],[2773.2,1.88570626],[2773.3,2.3613],[2773.9,3.60511]]]
["bitfinex","ETHUSD",1724543932212,[[2772.4,12.68488],[2772.2,0.6062327],[2772.1,1.41763924],[2771.9,3.60758],[2771.3,0.1043886]],[[2773.0,4.73959069],[2773.1,6.53733795],[2773.2,1.88570626],[2773.3,2.3613],[2773.8,2.63998877]]]
["bitfinex","ETHUSD",1724543932419,[[2772.4,9.07799],[2772.2,4.2134227],[2772.1,1.41763924],[2771.9,3.60758],[2771.3,0.1043886]],[[2773.0,1.13336069],[2773.1,6.53732795],[2773.2,1.88570626],[2773.3,2.3613],[2773.8,2.63998877]]]
["bitfinex","ETHUSD",1724543932712,[[2772.4,9.07799],[2772.2,4.2134227],[2772.1,1.41763924],[2771.9,3.60758],[2771.3,0.1043886]],[[2772.9,5.02397924],[2773.0,1.13336069],[2773.1,5.11968871],[2773.2,1.88570626],[2773.3,2.3613]]]
["bitfinex","ETHUSD",1724543932869,[[2772.4,5.4711],[2772.3,3.6071],[2772.2,4.2134227],[2772.1,1.41763924],[2771.7,3.60785]],[[2772.9,6.15733993],[2773.0,1.51350871],[2773.1,3.60613],[2773.2,1.88570626],[2773.3,2.3613]]]
["bitfinex","ETHUSD",1724543933069,[[2772.4,5.4711],[2772.3,3.6071],[2772.2,4.2134227],[2772.1,1.41763924]],[[2772.9,6.15733993],[2773.0,1.51350871],[2773.1,3.60613],[2773.2,1.88570626],[2773.3,2.3613]]]
["bitfinex","ETHUSD",1724543933070,[[2772.4,5.4711],[2772.3,3.6071],[2772.2,4.2134227],[2772.1,1.41763924],[2771.8,3.60771]],[[2772.9,6.15733993],[2773.0,1.51350871],[2773.1,3.60613],[2773.2,1.88570626],[2773.3,2.3613]]]
["bitfinex","ETHUSD",1724543933318,[[2772.4,5.4711],[2772.3,3.6071],[2772.2,4.2134227],[2772.1,1.41763924],[2771.8,3.60771]],[[2772.9,6.15733993],[2773.0,1.51350871],[2773.1,5.49183626],[2773.3,2.3613],[2774.9,7.85212961]]]
["bitfinex","ETHUSD",1724543933519,[[2772.4,5.4711],[2772.3,3.6071],[2772.2,4.2134227],[2772.1,1.41763924],[2771.8,3.60771]],[[2772.9,6.15733993],[2773.0,1.51350871],[2773.1,5.49183626],[2773.3,2.3613],[2774.9,3.60383]]]
["bitfinex","ETHUSD",1724543933697,[[2772.0,6.07849],[2771.6,3.60799],[2771.0,3.60878],[2770.8,0.74745646],[2770.7,1.49689051]],[[2772.5,1.41763924],[2772.6,3.60672],[2772.7,1.13336069],[2772.8,2.3613],[2772.9,2.8297772]]]
["bitfinex","ETHUSD",1724543933882,[[2772.1,3.0],[2772.0,6.07849],[2771.7,1.41763924],[2771.6,3.60799],[2771.0,3.60878]],[[2772.5,1.41763924],[2772.6,3.60672],[2772.7,1.13336069],[2772.8,7.48137871],[2772.9,3.20197475]]]
["bitfinex","ETHUSD",1724543934219,[[2772.1,3.0],[2772.0,6.07849],[2771.8,3.6077],[2771.6,3.60799],[2771.0,3.60878]],[[2772.5,1.41763924],[2772.6,4.74008069],[2772.7,1.51350871],[2772.8,7.85357626],[2772.9,1.69330284]]]
["bitfinex","ETHUSD",1724543934370,[[2772.1,3.0],[2772.0,6.07849],[2771.7,1.41763924],[2771.6,3.60799],[2771.0,3.60878]],[[2772.5,1.41763924],[2772.6,4.74008069],[2772.7,1.51350871],[2772.8,5.96787],[2772.9,3.20197475]]]
["bitfinex","ETHUSD",1724543934875,[[2772.1,3.0],[2772.0,6.07849],[2771.7,1.41763924],[2771.6,3.60799],[2771.0,3.60878]],[[2772.5,1.41763924],[2772.6,4.74008069],[2772.7,1.51350871],[2772.8,7.85344936],[2772.9,1.31626849]]]
["bitfinex","ETHUSD",1724543935073,[[2772.1,6.60728],[2772.0,6.07849],[2771.7,1.41763924],[2771.6,3.60799],[2771.0,3.60878]],[[2772.5,1.41763924],[2772.7,1.13336069],[2772.8,7.48137871],[2772.9,3.20184785],[2773.2,5.86869523]]]
["bitfinex","ETHUSD",1724543935323,[[2772.1,6.60728],[2772.0,6.07849],[2771.7,1.41763924],[2771.6,3.60799],[2771.0,3.60878]],[[2772.6,1.13336069],[2772.7,1.41763924],[2772.8,7.48137871],[2772.9,3.20184785],[2773.2,5.86869523]]]
["bitfinex","ETHUSD",1724543935495,[[2772.1,6.60728],[2772.0,6.07849],[2771.7,1.41763924],[2771.6,3.60799],[2771.0,3.60878]],[[2772.6,1.13336069],[2772.7,1.79467347],[2772.8,7.48137871],[2772.9,3.20184785],[2773.2,5.86869523]]]
["bitfinex","ETHUSD",1724543935702,[[2772.1,6.60728],[2772.0,6.07849],[2771.7,1.41763924],[2771.6,3.60799],[2771.0,3.60878]],[[2772.7,6.15760993],[2772.8,7.48137871],[2772.9,3.20184785],[2773.2,5.86869523],[2773.9,3.60511]]]
["bitfinex","ETHUSD",1724543936531,[[2772.1,6.60728],[2772.0,2.4711],[2771.8,3.60769],[2771.7,1.41763924],[2771.6,3.60799]],[[2772.6,3.60672],[2772.7,2.55099993],[2772.8,7.48137871],[2772.9,3.20184785],[2773.2,5.86869523]]]
["bitfinex","ETHUSD",1724543936740,[[2772.1,6.60728],[2772.0,2.4711],[2771.9,3.60759],[2771.7,1.41763924],[2771.6,3.60799]],[[2772.5,1.41763924],[2772.6,4.74008069],[2772.8,7.48137871],[2772.9,3.20184785],[2773.2,5.86869523]]]
["bitfinex","ETHUSD",1724543937247,[[2772.1,6.60728],[2772.0,2.4711],[2771.9,3.60759],[2771.7,1.41763924],[2771.6,3.60799]],[[2772.5,1.41763924],[2772.6,4.74008069],[2772.7,1.51350871],[2772.8,5.96787],[2772.9,3.20184785]]]
["bitfinex","ETHUSD",1724543937391,[[2772.1,6.60728],[2772.0,2.4711],[2771.9,3.60759],[2771.7,1.41763924],[2771.6,3.60799]],[[2772.5,1.41763924],[2772.6,4.74008069],[2772.7,1.51350871],[2772.8,7.85344936],[2772.9,1.31626849]]]
["bitfinex","ETHUSD",1724543937597,[[2772.1,6.60728],[2772.0,2.4711],[2771.7,1.41763924],[2771.6,3.60799],[2770.4,5.48231595]],[[2772.5,1.41763924],[2772.6,1.13336069],[2772.7,5.12012871],[2772.8,5.96787],[2772.9,3.20184785]]]
["bitfinex","ETHUSD",1724543937797,[[2772.1,6.60728],[2772.0,2.4711],[2771.9,3.60757],[2771.7,1.41763924],[2771.6,3.60799]],[[2772.5,1.41763924],[2772.6,1.13336069],[2772.7,5.12012871],[2772.8,7.85344936],[2772.9,1.31626849]]]
["bitfinex","ETHUSD",1724543938312,[[2772.1,6.60728],[2772.0,2.4711],[2771.9,3.60757],[2771.7,1.41763924],[2771.6,3.60799]],[[2772.5,1.41763924],[2772.6,1.13336069],[2772.7,5.12012871],[2772.8,5.96787],[2772.9,3.20184785]]]
["bitfinex","ETHUSD",1724543938599,[[2772.1,6.60728],[2772.0,2.4711],[2771.9,3.60757],[2771.7,1.41763924],[2771.6,3.60799]],[[2772.5,1.41763924],[2772.6,1.13336069],[2772.7,5.12013871],[2772.8,7.85344936],[2772.9,1.31626849]]]
["bitfinex","ETHUSD",1724543938800,[[2772.1,6.60728],[2772.0,2.4711],[2771.9,3.60757],[2771.7,1.41763924],[2771.6,3.60799]],[[2772.5,1.41763924],[2772.6,1.13336069],[2772.7,5.12013871],[2772.8,5.96787],[2772.9,3.20184785]]]
["bitfinex","ETHUSD",1724543939000,[[2772.1,6.60728],[2772.0,2.4711],[2771.9,3.60757],[2771.7,1.41763924],[2771.6,3.60799]],[[2772.5,1.41763924],[2772.6,1.13336069],[2772.7,5.12013871],[2772.8,2.3613],[2772.9,3.20184785]]]
["bitfinex","ETHUSD",1724543939198,[[2772.1,6.60728],[2772.0,2.4711],[2771.9,3.60757],[2771.7,1.41763924],[2771.6,3.60799]],[[2772.5,1.41763924],[2772.6,1.13336069],[2772.7,5.12013871],[2772.8,2.3613],[2772.9,6.80818785]]]
["bitfinex","ETHUSD",1724543939393,[[2772.1,10.21456],[2772.0,2.4711],[2771.7,1.41763924],[2771.6,3.60799],[2770.7,0.83710049]],[[2772.5,1.41763924],[2772.6,1.13336069],[2772.7,5.12013871],[2772.8,4.24751261],[2772.9,4.92260849]]]
["bitfinex","ETHUSD",1724543939599,[[2772.2,3.60722],[2772.1,6.60728],[2772.0,2.4711],[2771.7,1.41763924],[2771.6,3.60799]],[[2772.5,1.41763924],[2772.6,1.13336069],[2772.7,5.12013871],[2772.8,2.3613],[2772.9,6.8088211]]]
["bitfinex","ETHUSD",1724543939833,[[2772.2,3.60722],[2772.1,3.0],[2772.0,6.07857],[2771.7,1.41763924],[2771.6,3.60799]],[[2772.5,1.41763924],[2772.6,1.13336069],[2772.7,5.12013871],[2772.8,2.3613],[2772.9,6.8088211]]]
["bitfinex","ETHUSD",1724543940384,[[2772.2,3.60722],[2772.1,3.0],[2772.0,6.07857],[2771.7,1.41763924],[2771.6,3.60799]],[[2772.6,1.13336069],[2772.7,6.53777795],[2772.8,2.3613],[2772.9,6.8088211],[2773.6,3.30743329]]]
["bitfinex","ETHUSD",1724543940919,[[2772.2,3.60722],[2772.1,3.0],[2772.0,6.07857],[2771.7,1.41763924],[2771.6,3.60799]],[[2772.6,1.13336069],[2772.7,6.53777795],[2772.8,2.3613],[2772.9,6.8088211],[2773.6,0.18810919]]]
["bitfinex","ETHUSD",1724543941128,[[2772.2,7.21436],[2772.1,3.0],[2772.0,2.4711],[2771.7,5.02547924],[2771.2,4.08461749]],[[2772.6,1.13336069],[2772.7,2.93114795],[2772.9,6.8088211],[2773.1,8.23147513],[2773.4,6.24641765]]]
["bitfinex","ETHUSD",1724543941329,[[2772.2,3.60714],[2772.1,3.0],[2772.0,6.07854],[2771.7,5.02547924],[2771.2,3.60844]],[[2772.6,1.13336069],[2772.7,1.41763924],[2772.8,1.51350871],[2772.9,10.4152511],[2773.1,2.3619]]]
["bitfinex","ETHUSD",1724543941636,[[2772.2,3.60714],[2772.1,3.0],[2772.0,6.07854],[2771.7,5.02547924],[2771.2,4.08461749]],[[2772.7,2.92805417],[2772.8,5.11997871],[2772.9,4.92260849],[2773.0,1.88621261],[2773.1,2.3619]]]
["bitfinex","ETHUSD",1724543941837,[[2772.2,3.60714],[2772.1,3.0],[2772.0,6.07854],[2771.7,5.02547924],[2771.2,4.08461749]],[[2772.7,3.84806407],[2772.8,5.11997871],[2772.9,4.92260849],[2773.0,1.88621261],[2773.1,2.3619]]]
["bitfinex","ETHUSD",1724543942045,[[2772.2,3.60714],[2772.1,3.0],[2772.0,6.07854],[2771.7,5.02547924],[2771.2,4.08461749]],[[2772.6,1.13336069],[2772.7,4.22821209],[2772.8,3.60647],[2772.9,6.8088211],[2773.1,4.62535513]]]
["bitfinex","ETHUSD",1724543942238,[[2772.2,3.60714],[2772.1,3.0],[2772.0,6.07854],[2771.7,5.02547924],[2771.2,4.08461749]],[[2772.6,1.13336069],[2772.7,2.93114795],[2772.8,3.60647],[2772.9,6.8088211],[2773.1,4.62535513]]]
["bitfinex","ETHUSD",1724543942443,[[2772.2,3.60714],[2772.1,3.0],[2772.0,6.07854],[2771.7,5.02547924],[2771.2,4.08461749]],[[2772.6,1.13336069],[2772.7,2.93114795],[2772.8,5.49268261],[2772.9,4.92260849],[2773.1,4.62535513]]]
["bitfinex","ETHUSD",1724543942945,[[2772.2,3.60714],[2772.1,3.0],[2772.0,6.07854],[2771.7,5.02547924],[2771.2,4.08461749]],[[2772.6,1.13336069],[2772.7,2.93114795],[2772.8,3.60647],[2772.9,6.8093154],[2773.1,4.6259483]]]
["bitfinex","ETHUSD",1724543943153,[[2772.2,3.60714],[2772.1,3.0],[2772.0,6.07854],[2771.7,5.02547924],[2771.2,4.08461749]],[[2772.6,1.13336069],[2772.7,2.93114795],[2772.8,5.49317691],[2772.9,4.92260849],[2773.1,4.6259483]]]
["bitfinex","ETHUSD",1724543943643,[[2772.2,7.21431],[2772.1,3.0],[2772.0,2.4711],[2771.7,5.02547924],[2771.2,4.08461749]],[[2772.6,1.13336069],[2772.7,2.93114795],[2772.8,3.60647],[2772.9,6.8093154],[2773.1,4.6259483]]]
["bitfinex","ETHUSD",1724543943937,[[2772.2,7.21429],[2772.1,3.0],[2772.0,2.4711],[2771.7,5.02547924],[2771.2,4.08461749]],[[2772.6,1.13336069],[2772.7,2.93114795],[2772.8,5.49317691],[2772.9,1.31626849],[2773.1,8.2320883]]]
["bitfinex","ETHUSD",1724543944177,[[2772.3,3.6071],[2772.2,3.60714],[2772.1,3.0],[2772.0,2.4711],[2771.7,5.02547924]],[[2772.6,1.13336069],[2772.7,2.93114795],[2772.8,5.49317691],[2772.9,1.31626849],[2773.1,8.2320883]]]
["bitfinex","ETHUSD",1724543944341,[[2772.3,3.6071],[2772.2,3.60714],[2772.1,3.0],[2772.0,2.4711],[2771.9,1.41763924]],[[2772.6,1.13336069],[2772.7,2.93114795],[2772.8,3.60647],[2772.9,3.2029754],[2773.1,8.2320883]]]
["bitfinex","ETHUSD",1724543944542,[[2772.3,3.6071],[2772.2,3.60714],[2772.1,3.0],[2772.0,2.4711],[2771.9,1.41763924]],[[2772.7,2.55099993],[2772.8,5.11997871],[2772.9,3.2029754],[2773.1,5.96804],[2773.2,2.2640483]]]
["bitfinex","ETHUSD",1724543944981,[[2772.2,3.60714],[2772.1,3.0],[2772.0,2.4711],[2771.9,1.41763924],[2770.9,0.85398362]],[[2772.7,2.55099993],[2772.8,5.11997871],[2772.9,3.2029754],[2773.0,3.60621],[2773.1,2.3619]]]
["bitfinex","ETHUSD",1724543945181,[[2772.3,3.60709],[2772.2,3.60714],[2772.1,3.0],[2772.0,2.4711],[2771.9,1.41763924]],[[2772.7,2.55099993],[2772.8,1.51350871],[2772.9,3.2029754],[2773.0,3.60621],[2773.1,2.3619]]]
["bitfinex","ETHUSD",1724543945585,[[2772.3,3.60709],[2772.1,3.0]],[[2772.7,2.55099993],[2772.8,1.51350871],[2772.9,3.2029754]]]
["bitfinex","ETHUSD",1724543945586,[[2772.4,2.2625],[2772.3,1.021423],[2772.1,8.02490924],[2770.9,1.94249467],[2770.7,5.48465634]],[[2772.7,1.13336069],[2772.8,1.51350871],[2772.9,1.88670691],[2773.3,3.60583],[2773.5,2.3619]]]
["bitfinex","ETHUSD",1724543945789,[[2772.7,3.60659],[2772.5,3.60685],[2772.4,2.2625],[2772.3,1.021423],[2772.1,8.02490924]],[[2772.8,1.13336069],[2772.9,1.51350871],[2773.0,1.88670691],[2773.1,1.41763924],[2773.3,9.4757883]]]
["bitfinex","ETHUSD",1724543946075,[[2772.7,3.60659],[2772.5,3.60685],[2772.4,2.2625],[2772.3,1.021423],[2772.1,8.02490924]],[[2772.8,1.13336069],[2772.9,1.51350871],[2773.0,1.88670691],[2773.3,5.8698783],[2773.5,5.96751]]]
["bitfinex","ETHUSD",1724543946277,[[2772.7,3.60659],[2772.6,3.60668],[2772.3,2.43906224],[2772.2,3.60714],[2772.1,6.60727]],[[2772.8,1.13336069],[2772.9,1.51350871],[2773.1,1.88670691],[2773.2,1.41763924],[2773.3,5.8698783]]]
["bitfinex","ETHUSD",1724543946580,[[2772.8,3.60644],[2772.7,2.2625],[2772.6,3.60668],[2772.3,2.43906224],[2772.2,3.60714]],[[2773.0,1.13336069],[2773.1,1.51350871],[2773.2,3.30434615],[2773.3,3.60583],[2773.5,8.2315583]]]
["bitfinex","ETHUSD",1724543946735,[[2772.8,3.60644],[2772.7,2.2625],[2772.6,3.60665],[2772.4,7.31],[2772.3,2.43906224]],[[2773.0,1.13336069],[2773.1,1.51350871],[2773.2,1.41763924],[2773.3,5.49252691],[2773.5,5.8696583]]]
["bitfinex","ETHUSD",1724543946938,[[2772.8,3.60644],[2772.7,2.2625],[2772.6,3.60665],[2772.4,7.31],[2772.3,2.43906224]],[[2773.0,1.13336069],[2773.1,1.51350871],[2773.2,3.30434615],[2773.3,3.60582],[2773.5,5.8696583]]]
["bitfinex","ETHUSD",1724543947232,[[2772.8,3.60637],[2772.7,2.2625],[2772.6,3.60665],[2772.4,7.31],[2772.3,6.04613224]],[[2773.0,1.13336069],[2773.1,1.51350871],[2773.2,3.30434615],[2773.5,5.8696583],[2775.1,4.35515221]]]
["bitfinex","ETHUSD",1724543947447,[[2772.8,3.60637],[2772.7,2.2625],[2772.6,3.60665],[2772.4,7.31],[2772.3,6.04613224]],[[2773.0,1.13336069],[2773.1,1.51350871],[2773.2,1.41763924],[2773.5,3.60561],[2774.3,3.87134021]]]
["bitfinex","ETHUSD",1724543947634,[[2772.8,3.60637],[2772.7,2.2625],[2772.6,3.60665],[2772.4,7.31],[2772.3,6.04613224]],[[2773.0,1.13336069],[2773.1,1.51350871],[2773.3,1.88717455],[2773.5,5.87021946],[2773.8,2.64204437]]]
["bitfinex","ETHUSD",1724543947832,[[2772.8,3.60637],[2772.7,2.2625],[2772.6,3.60665],[2772.4,7.31],[2772.3,6.04613224]],[[2773.0,1.13336069],[2773.1,2.93114795],[2773.2,1.88717455],[2773.3,3.60582],[2773.5,5.87021946]]]
["bitfinex","ETHUSD",1724543948079,[[2772.7,2.2625],[2772.6,7.21326],[2772.4,7.31],[2772.3,2.43906224],[2772.1,18.82735]],[[2773.0,1.13336069],[2773.1,2.93114795],[2773.2,1.88717455],[2773.3,7.21173],[2773.5,2.26460946]]]
["bitfinex","ETHUSD",1724543948286,[[2772.7,2.2625],[2772.6,3.60662],[2772.4,7.31],[2772.3,2.43906224],[2772.1,18.82735]],[[2772.9,1.13336069],[2773.1,2.93114795],[2773.2,1.88717455],[2773.3,3.60582],[2773.4,2.26460946]]]
["bitfinex","ETHUSD",1724543948574,[[2772.7,2.2625],[2772.5,3.60675],[2772.4,10.91691],[2772.3,2.43906224],[2772.1,18.82735]],[[2772.9,1.13336069],[2773.1,2.93114795],[2773.2,5.49319455],[2773.3,3.60582],[2773.4,2.26460946]]]
["bitfinex","ETHUSD",1724543948775,[[2772.7,2.2625],[2772.6,3.60662],[2772.4,7.31],[2772.3,2.43906224],[2772.1,18.82735]],[[2772.9,1.13336069],[2773.1,2.93114795],[2773.2,5.49319455],[2773.3,3.60582],[2773.5,2.26460946]]]
["bitfinex","ETHUSD",1724543948982,[[2772.7,2.2625],[2772.6,7.21326],[2772.4,7.31],[2772.3,2.43906224],[2772.1,18.82735]],[[2772.9,1.13336069],[2773.1,2.93114795],[2773.2,5.49319455],[2773.5,5.87022946],[2773.9,0.18807139]]]
["bitfinex","ETHUSD",1724543949163,[[2772.7,2.2625],[2772.6,7.21326],[2772.4,7.31],[2772.3,2.43906224],[2772.1,18.82735]],[[2772.9,1.13336069],[2773.0,1.51350871],[2773.1,1.41763924],[2773.2,5.49319455],[2773.4,2.26460946]]]
["bitfinex","ETHUSD",1724543949685,[[2772.7,5.86908],[2772.6,3.60662],[2772.4,7.31],[2772.3,2.43906224],[2772.1,18.82735]],[[2772.9,1.13336069],[2773.0,1.51350871],[2773.1,1.41763924],[2773.2,5.49319455],[2773.4,2.26460946]]]
["bitfinex","ETHUSD",1724543949989,[[2772.7,5.86908],[2772.6,3.60662],[2772.4,7.31],[2772.3,2.43906224],[2772.1,18.82735]],[[2772.9,1.13336069],[2773.0,1.51350871],[2773.1,3.30481379],[2773.2,3.60602],[2773.4,2.26460946]]]
["bitfinex","ETHUSD",1724543950480,[[2772.7,5.86908],[2772.6,3.60662],[2772.4,7.31],[2772.3,2.43906224],[2772.2,3.6072]],[[2772.9,1.13336069],[2773.0,1.51350871],[2773.2,1.88717455],[2773.3,1.41763924],[2773.4,2.26460946]]]
["bitfinex","ETHUSD",1724543950677,[[2772.7,2.2625],[2772.4,7.31],[2772.3,2.43906224],[2772.2,3.6072],[2771.7,3.60784]],[[2772.9,1.13336069],[2773.0,1.51350871],[2773.1,1.41763924],[2773.2,1.88717455],[2773.3,3.60588]]]
["bitfinex","ETHUSD",1724543950861,[[2772.7,5.86908],[2772.4,10.91691],[2772.3,2.43906224],[2772.2,3.6072],[2771.7,3.60784]],[[2772.9,1.13336069],[2773.0,1.51350871],[2773.1,1.41763924],[2773.2,1.88717455],[2773.3,7.21179]]]
["bitfinex","ETHUSD",1724543951185,[[2772.7,5.86908],[2772.4,10.91691],[2772.3,2.43906224],[2771.7,3.60784]],[[2772.9,1.13336069],[2773.0,1.51350871],[2773.1,1.41763924],[2773.2,1.88717455],[2773.3,7.21179]]]
["bitfinex","ETHUSD",1724543951186,[[2772.7,2.2625],[2772.6,3.60663],[2772.4,10.91691],[2772.3,2.43906224],[2772.0,3.60746]],[[2772.8,1.13336069],[2772.9,1.51350871],[2773.1,3.30481379],[2773.2,3.60597],[2773.3,5.87048946]]]
["bitfinex","ETHUSD",1724543951339,[[2772.7,2.2625],[2772.6,3.60663],[2772.4,10.91691],[2772.3,2.43906224],[2772.0,3.60746]],[[2772.8,1.13336069],[2772.9,1.51350871],[2773.0,1.88717455],[2773.1,1.41763924],[2773.2,3.60597]]]
["bitfinex","ETHUSD",1724543951762,[[2772.7,2.2625],[2772.6,3.60663],[2772.4,10.91691],[2772.3,2.43906224],[2772.0,3.60746]],[[2772.9,1.51350871],[2773.0,1.88964157],[2773.1,1.41763924],[2773.2,3.60597],[2773.3,5.87344988]]]
["bitfinex","ETHUSD",1724543952160,[[2772.7,2.2625],[2772.6,3.60663],[2772.4,10.91691],[2772.3,2.43906224],[2772.0,3.60746]],[[2772.8,1.51350871],[2772.9,1.88964157],[2773.1,1.41763924],[2773.2,5.87353988],[2773.3,3.60588]]]
["bitfinex","ETHUSD",1724543952502,[[2772.7,2.2625],[2772.6,3.60663],[2772.4,10.91692],[2772.3,2.43906224],[2772.1,18.82733]],[[2772.8,1.51350871],[2773.1,1.41763924],[2773.2,5.87353988],[2773.3,3.60588]]]
["bitfinex","ETHUSD",1724543952503,[[2772.7,2.2625],[2772.6,3.60663],[2772.4,10.91692],[2772.3,2.43906224],[2772.1,18.82733]],[[2772.8,1.51350871],[2773.0,1.89082008],[2773.1,1.41763924],[2773.2,5.8749341],[2773.3,3.60588]]]
["bitfinex","ETHUSD",1724543952712,[[2772.7,2.2625],[2772.6,3.60663],[2772.4,10.91692],[2772.3,2.43906224],[2772.1,18.82733]],[[2772.9,1.51350871],[2773.0,1.89082008],[2773.1,1.41763924],[2773.2,5.8749341],[2773.3,3.60588]]]
["bitfinex","ETHUSD",1724543952855,[[2772.7,2.2625],[2772.6,3.60663],[2772.4,10.91691],[2772.3,2.43906224],[2772.1,18.82733]],[[2772.8,1.51350871],[2773.0,1.89082008],[2773.1,1.41763924],[2773.2,5.8749341],[2773.3,3.60588]]]
["bitfinex","ETHUSD",1724543953495,[[2772.7,2.2625],[2772.6,3.60663],[2772.4,10.91691],[2772.3,2.43906224],[2772.1,18.82733]],[[2772.8,1.51350871],[2773.1,1.41763924],[2773.2,3.60595],[2773.3,3.60588],[2773.8,2.3619]]]
["bitfinex","ETHUSD",1724543953659,[[2772.7,2.2625],[2772.6,3.60663],[2772.4,10.91691],[2772.3,2.43906224],[2772.1,18.82733]],[[2772.8,1.51350871],[2773.0,1.89066],[2773.1,1.41763924],[2773.2,5.87474201],[2773.3,3.60588]]]
["bitfinex","ETHUSD",1724543954289,[[2772.7,10.062593],[2772.4,7.31],[2772.3,2.43906224],[2772.1,18.82733],[2771.6,1.22363395]],[[2772.8,1.51350871],[2773.0,1.89066],[2773.2,2.26879201],[2773.3,1.41763924],[2773.4,3.6057]]]
["bitfinex","ETHUSD",1724543954456,[[2772.7,9.456003],[2772.5,1.41763924],[2772.4,7.31],[2772.3,4.628453],[2772.1,18.82733]],[[2772.8,1.13455958],[2773.0,1.51350871],[2773.1,1.89066],[2773.3,3.68643125],[2773.4,3.6057]]]
["bitfinex","ETHUSD",1724543954658,[[2772.7,9.456003],[2772.6,3.60667],[2772.5,1.41763924],[2772.4,7.31],[2772.3,4.628453]],[[2772.8,1.13455958],[2773.0,1.51350871],[2773.1,1.89066],[2773.3,3.68643125],[2773.4,3.6057]]]
["bitfinex","ETHUSD",1724543954865,[[2772.7,9.456003],[2772.6,3.60667],[2772.5,1.41763924],[2772.4,7.31],[2772.3,4.628453]],[[2772.8,1.13455958],[2773.0,1.51350871],[2773.1,1.89066],[2773.3,5.02345924],[2773.4,2.26879201]]]
["bitfinex","ETHUSD",1724543955823,[[2772.7,9.456003],[2772.6,3.60667],[2772.5,1.41763924],[2772.4,7.31],[2772.3,4.628453]],[[2772.8,1.13455958],[2773.0,1.51350871],[2773.1,1.89066],[2773.3,7.29225125],[2800.2,196.41815471]]]
["bitfinex","ETHUSD",1724543956197,[[2772.7,9.456003],[2772.6,3.60667],[2772.5,1.41763924],[2772.4,7.31],[2772.3,4.628453]],[[2772.8,1.13455958],[2773.0,1.51350871],[2773.1,1.89066],[2773.3,5.02345924],[2773.4,2.26879201]]]
["bitfinex","ETHUSD",1724543956403,[[2772.7,9.456003],[2772.6,3.60667],[2772.5,1.41763924],[2772.4,7.31],[2772.3,4.628453]],[[2772.9,1.13455958],[2773.0,1.51350871],[2773.1,1.89066],[2773.3,5.02345924],[2773.4,2.26879201]]]
["bitfinex","ETHUSD",1724543956716,[[2772.8,3.60646],[2772.7,5.849413],[2772.6,3.60667],[2772.5,1.41763924],[2772.4,7.31]],[[2773.0,1.51350871],[2773.1,1.89066],[2773.3,5.02345924],[2773.4,2.26879201],[2774.1,3.68327043]]]
["bitfinex","ETHUSD",1724543956923,[[2772.9,10.47866924],[2772.7,3.586913],[2772.4,7.31],[2772.3,1.021423],[2771.9,0.74745646]],[[2773.0,1.13427986],[2773.1,1.51350871],[2773.3,1.89066],[2773.5,2.26879201],[2773.8,2.64692401]]]
["bitfinex","ETHUSD",1724543957083,[[2773.2,2.4547],[2773.1,3.60607],[2772.9,4.41763924],[2772.8,4.1913613],[2772.7,0.586913]],[[2773.3,1.13427986],[2773.4,1.51350871],[2773.6,1.89015081],[2773.8,2.26818097],[2773.9,3.60503]]]
["bitfinex","ETHUSD",1724543957278,[[2773.2,5.4547],[2773.1,1.41763924],[2772.9,3.0],[2772.8,4.1913613],[2772.7,0.586913]],[[2773.3,1.13427986],[2773.5,1.51350871],[2773.6,1.89015081],[2773.9,5.87321097],[2774.4,3.31386675]]]
["bitfinex","ETHUSD",1724543957523,[[2773.2,5.4547],[2773.0,3.60619],[2772.8,0.5849413],[2772.7,0.586913],[2772.4,7.31]],[[2773.4,1.13427986],[2773.5,1.51350871],[2773.6,6.91330005],[2773.9,2.26818097],[2774.0,2.3495]]]
["bitfinex","ETHUSD",1724543957712,[[2773.1,3.0],[2772.9,2.4547],[2772.8,4.1913013],[2772.7,0.586913],[2772.6,1.41763924]],[[2773.4,2.93114795],[2773.5,1.89015081],[2773.6,3.60551],[2773.8,2.26818097],[2774.0,4.99571113]]]
["bitfinex","ETHUSD",1724543957894,[[2772.9,9.06095],[2772.8,4.1913013],[2772.7,0.586913],[2772.6,1.41763924],[2771.7,5.12244334]],[[2773.2,1.13373125],[2773.4,2.93114795],[2773.5,1.89015081],[2773.6,3.60551],[2773.7,2.26818097]]]
["bitfinex","ETHUSD",1724543958227,[[2773.0,1.32522513],[2772.9,9.06095],[2772.8,4.1913013],[2772.7,0.586913],[2772.6,1.41763924]],[[2773.1,1.13373125],[2773.2,1.51350871],[2773.4,3.30779005],[2773.5,3.60558],[2773.6,5.87369097]]]
["bitfinex","ETHUSD",1724543958380,[[2773.0,4.32522513],[2772.9,9.06095],[2772.8,4.1913013],[2772.7,0.586913],[2772.6,1.41763924]],[[2773.1,1.13373125],[2773.2,1.51350871],[2773.4,3.30779005],[2773.5,3.60558],[2773.6,5.87369097]]]
["bitfinex","ETHUSD",1724543958728,[[2773.0,7.93142513],[2772.9,2.4547],[2772.8,4.1913013],[2772.7,0.586913],[2772.6,1.41763924]],[[2773.1,1.13373125],[2773.2,1.51350871],[2773.4,3.30779005],[2773.5,3.60558],[2773.6,5.87369097]]]
["bitfinex","ETHUSD",1724543959025,[[2773.0,7.93142513],[2772.9,2.4547],[2772.8,4.1913013],[2772.7,0.586913],[2772.6,1.41763924]],[[2773.1,1.13373125],[2773.3,1.51350871],[2773.4,3.30779005],[2773.6,7.21104],[2773.7,2.26818097]]]
["bitfinex","ETHUSD",1724543959233,[[2773.0,7.93134513],[2772.9,2.4547],[2772.8,2.00258054],[2772.7,0.586913],[2772.4,7.31]],[[2773.2,1.13373125],[2773.3,1.51350871],[2773.4,1.89015081],[2773.7,2.26818097],[2773.8,7.21048]]]
["bitfinex","ETHUSD",1724543959434,[[2773.0,7.93134513],[2772.8,2.00258054],[2772.4,7.31]],[[2773.2,1.13373125],[2773.3,1.51350871],[2773.4,1.89015081],[2773.7,2.26818097],[2773.8,7.21048]]]
["bitfinex","ETHUSD",1724543959435,[[2773.1,6.06077],[2773.0,7.93134513],[2772.8,2.00258054],[2772.6,3.60669],[2772.4,7.31]],[[2773.4,1.13373125],[2773.5,1.51350871],[2773.6,1.89015081],[2773.7,3.60532],[2773.8,5.02284924]]]
["bitfinex","ETHUSD",1724543959732,[[2773.2,4.39921151],[2773.1,6.06077],[2773.0,3.60612],[2772.8,2.00258054],[2772.6,3.60669]],[[2773.4,1.13373125],[2773.5,1.51350871],[2773.6,1.89015081],[2773.7,3.60532],[2773.8,5.02284924]]]
["bitfinex","ETHUSD",1724543959888,[[2773.2,4.39921151],[2773.1,6.06077],[2773.0,3.60612],[2772.8,2.00258054],[2772.6,3.60669]],[[2773.4,1.13373125],[2773.5,1.51350871],[2773.7,5.49547081],[2773.8,5.02284924],[2798.1,0.27]]]
["bitfinex","ETHUSD",1724543960232,[[2773.2,8.00514151],[2773.1,2.4547],[2773.0,3.60612],[2772.8,2.00258054],[2772.6,3.60669]],[[2773.4,1.13373125],[2773.5,1.51350871],[2773.7,1.89015081],[2773.8,5.02284924],[2774.0,3.60496]]]
["bitfinex","ETHUSD",1724543960604,[[2773.2,8.00514151],[2773.1,2.4547],[2773.0,3.60612],[2772.8,2.00258054],[2772.6,3.60669]],[[2773.4,1.13373125],[2773.5,1.51350871],[2773.6,1.89015081],[2773.8,8.62812924],[2774.4,3.31386809]]]
["bitfinex","ETHUSD",1724543960921,[[2773.3,3.60581],[2773.2,4.39921151],[2773.1,6.06067],[2772.8,2.00258054],[2772.7,3.60649]],[[2773.4,1.13373125],[2773.6,1.51350871],[2773.7,3.30779005],[2774.0,5.87313097],[2774.2,5.00038193]]]
["bitfinex","ETHUSD",1724543961228,[[2773.4,3.60568],[2773.2,8.00514151],[2773.1,2.4547],[2772.8,5.60897054],[2772.7,3.60649]],[[2773.5,1.13373125],[2773.6,1.51350871],[2773.7,3.30779005],[2774.0,5.87313097],[2774.2,5.9588408]]]
["bitfinex","ETHUSD",1724543961527,[[2773.4,4.76676215],[2773.2,6.60593],[2773.1,2.4547],[2772.8,5.60897054],[2772.7,3.60649]],[[2773.5,1.13373125],[2773.6,1.51350871],[2773.7,1.41763924],[2773.8,1.89015081],[2774.0,5.87313097]]]
["bitfinex","ETHUSD",1724543961938,[[2773.4,4.76676215],[2773.2,6.60593],[2773.1,2.4547],[2772.8,5.60897054],[2772.4,10.9169]],[[2773.5,1.13373125],[2773.6,1.51350871],[2773.7,3.30779005],[2774.0,5.87313097],[2776.3,2.1891]]]
["bitfinex","ETHUSD",1724543962091,[[2773.4,7.22146215],[2773.2,6.60593],[2772.8,5.60897054],[2772.4,10.9169],[2769.9,1.53153589]],[[2773.5,1.13373125],[2773.6,1.51350871],[2773.7,1.89015081],[2773.9,1.41763924],[2774.0,5.87313097]]]
["bitfinex","ETHUSD",1724543962434,[[2773.4,7.22146215],[2773.2,6.60593],[2772.8,5.60897054],[2772.4,10.9169],[2771.8,21.21462334]],[[2773.5,1.13373125],[2773.6,1.51350871],[2773.8,1.89015081],[2773.9,1.41763924],[2774.0,5.87313097]]]
["bitfinex","ETHUSD",1724543962985,[[2773.4,7.22146215],[2773.2,6.60593],[2772.8,5.60897054],[2772.4,10.9169],[2771.8,21.21462334]],[[2773.6,1.13373125],[2773.7,1.51350871],[2773.8,1.89015081],[2773.9,1.41763924],[2774.0,3.60495]]]
["bitfinex","ETHUSD",1724543963620,[[2773.4,7.22146215],[2773.2,6.60593],[2772.8,5.60897054],[2772.4,10.9169],[2771.8,21.21462334]],[[2773.6,1.13373125],[2773.7,1.51350871],[2773.9,3.30479002],[2774.0,7.20996],[2774.1,2.26458094]]]
["bitfinex","ETHUSD",1724543963831,[[2773.4,3.61578215],[2773.2,6.60593],[2772.8,5.60897054],[2772.4,10.9169],[2771.8,19.7]],[[2773.6,1.13373125],[2773.7,2.93114795],[2773.8,1.88715078],[2774.0,3.60495],[2774.1,2.26458094]]]
["bitfinex","ETHUSD",1724543964007,[[2773.2,6.60593],[2773.1,2.4547],[2773.0,3.60613],[2772.8,2.00258054],[2772.6,3.60668]],[[2773.5,1.13373125],[2773.6,1.51350871],[2773.7,3.30479002],[2773.8,3.60519],[2774.0,5.86953094]]]
["bitfinex","ETHUSD",1724543964193,[[2773.2,10.21179],[2773.1,2.4547],[2772.8,2.00258054]],[[2773.5,1.13373125],[2773.6,1.51350871],[2773.7,3.30479002],[2773.8,3.60519],[2774.0,5.86953094]]]
["bitfinex","ETHUSD",1724543964194,[[2773.2,10.21179],[2773.1,2.4547],[2772.8,2.00258054],[2772.7,3.60655],[2771.6,1.87218163]],[[2773.5,1.13373125],[2773.6,1.51350871],[2773.7,1.41763924],[2773.8,5.49234078],[2774.0,5.86953094]]]
["bitfinex","ETHUSD",1724543964596,[[2773.2,6.60586],[2773.1,2.4547],[2773.0,3.60612],[2772.8,0.5849413],[2772.7,3.60655]],[[2773.5,2.55137049],[2773.6,1.51350871],[2773.8,5.49234078],[2774.0,5.86953094],[2774.3,6.24658109]]]
["bitfinex","ETHUSD",1724543964833,[[2773.3,2.4547],[2773.2,6.60584],[2772.9,1.41763924],[2772.8,4.1913613],[2772.3,4.08322749]],[[2773.5,1.13248871],[2773.6,1.51350871],[2773.8,3.30479002],[2774.0,5.86955094],[2774.3,2.64201109]]]
["bitfinex","ETHUSD",1724543965043,[[2773.3,6.966514],[2773.2,6.60584],[2772.9,1.41763924],[2772.8,4.1913613],[2772.3,4.08322749]],[[2773.5,1.13248871],[2773.6,1.51350871],[2773.7,1.88715078],[2773.8,1.41763924],[2773.9,3.60511]]]
["bitfinex","ETHUSD",1724543965947,[[2773.3,3.360754],[2773.2,10.21169],[2772.9,1.41763924],[2772.8,4.1913613],[2772.3,4.08322749]],[[2773.5,1.13248871],[2773.6,1.51350871],[2773.7,1.88715078],[2773.8,1.41763924],[2773.9,3.60511]]]
["bitfinex","ETHUSD",1724543966498,[[2773.3,3.360754],[2773.2,6.60584],[2773.0,3.60613],[2772.9,1.41763924],[2772.8,4.1913613]],[[2773.5,1.13248871],[2773.6,1.51350871],[2773.7,1.88715078],[2773.8,1.41763924],[2773.9,3.60511]]]
["bitfinex","ETHUSD",1724543966717,[[2773.3,2.4547],[2773.2,6.60584],[2773.0,3.60613],[2772.9,1.41763924],[2772.8,4.1913613]],[[2773.4,1.13248871],[2773.6,1.51350871],[2773.7,1.88715078],[2773.8,5.02280924],[2773.9,2.26458094]]]
["bitfinex","ETHUSD",1724543966913,[[2773.2,3.0],[2773.0,9.66696],[2772.8,0.5849413],[2772.7,1.41763924],[2772.6,3.60667]],[[2773.4,1.13248871],[2773.5,1.51350871],[2773.6,1.41763924],[2773.7,5.49252078],[2773.8,5.95467]]]
["bitfinex","ETHUSD",1724543967141,[[2773.1,3.0],[2773.0,9.66692],[2772.8,0.5849413],[2772.7,1.41763924],[2772.6,3.60667]],[[2773.4,1.13248871],[2773.5,1.51350871],[2773.6,1.41763924],[2773.7,5.49252078],[2773.8,5.95467]]]
["bitfinex","ETHUSD",1724543967346,[[2773.1,6.60604],[2773.0,6.06079],[2772.8,0.5849413],[2772.6,3.60667],[2767.7,30.0]],[[2773.4,1.13248871],[2773.5,1.51350871],[2773.6,3.30479002],[2773.7,3.60537],[2773.8,5.95467]]]
["bitfinex","ETHUSD",1724543967542,[[2773.1,6.60604],[2773.0,6.06079],[2772.8,0.5849413],[2772.6,5.02430924],[2772.1,15.93285073]],[[2773.4,1.13248871],[2773.5,1.51350871],[2773.6,1.88715078],[2773.7,3.60537],[2773.8,5.95467]]]
["bitfinex","ETHUSD",1724543967743,[[2773.1,3.0],[2773.0,6.06079],[2772.8,4.1913313],[2772.6,5.02430924],[2772.1,15.93285073]],[[2773.4,1.13248871],[2773.5,2.93114795],[2773.6,5.49258078],[2773.8,5.95467],[2774.6,0.18804602]]]
["bitfinex","ETHUSD",1724543967964,[[2772.8,4.1913313],[2772.6,5.02430924],[2772.1,15.93285073]],[[2773.4,1.13248871],[2773.5,2.93114795],[2773.6,5.49258078],[2773.8,5.95467]]]
["bitfinex","ETHUSD",1724543967965,[[2772.8,9.06109],[2772.6,3.60667],[2772.2,3.6072],[2772.1,12.22],[2771.8,23.30769]],[[2773.2,1.13248871],[2773.3,1.41763924],[2773.4,6.07488045],[2773.5,1.88715078],[2773.6,3.60546]]]
["bitfinex","ETHUSD",1724543968260,[[2772.9,3.0],[2772.8,9.06109],[2772.6,3.60667],[2772.3,1.41763924],[2772.2,3.6072]],[[2773.2,1.13248871],[2773.3,2.93114795],[2773.4,3.60575],[2773.5,1.88715078],[2773.6,3.60546]]]
["bitfinex","ETHUSD",1724543968477,[[2772.9,3.0],[2772.8,6.06109],[2772.6,3.60667],[2772.2,3.6072],[2772.0,0.10800953]],[[2773.1,1.13248871],[2773.3,2.93114795],[2773.4,5.49290078],[2773.6,5.87004094],[2773.9,6.24714109]]]
["bitfinex","ETHUSD",1724543968619,[[2772.9,3.0],[2772.8,6.06109],[2772.6,3.60667],[2772.3,1.41763924],[2772.2,3.6072]],[[2773.1,1.13248871],[2773.3,2.93114795],[2773.4,5.49290078],[2773.6,5.87004094],[2773.9,6.24714109]]]
["bitfinex","ETHUSD",1724543968620,[[2772.9,3.0],[2772.8,6.06109],[2772.6,3.60667],[2772.3,1.41763924],[2772.2,3.6072]],[[2773.1,1.13248871],[2773.3,2.93114795],[2773.4,5.49290078],[2773.6,3.60546],[2773.7,2.26458094]]]
["bitfinex","ETHUSD",1724543968960,[[2772.9,3.0],[2772.8,9.66745],[2772.3,1.41763924],[2772.2,3.6072],[2771.6,4.35541646]],[[2773.1,1.13248871],[2773.3,2.93114795],[2773.4,5.49290078],[2773.6,3.60546],[2773.7,2.26458094]]]
["bitfinex","ETHUSD",1724543969163,[[2772.9,3.0],[2772.8,9.66745],[2772.3,1.41763924],[2772.2,3.6072],[2771.6,4.35541646]],[[2773.1,1.13248871],[2773.3,2.93114795],[2773.4,5.49290078],[2773.6,5.87004094],[2789.9,29.1835465]]]
["bitfinex","ETHUSD",1724543969350,[[2772.9,3.0],[2772.8,9.66745],[2772.3,1.41763924],[2772.2,3.6072],[2771.6,4.35541646]],[[2773.1,1.13248871],[2773.3,2.93114795],[2773.4,5.49290078],[2773.6,5.87004094],[2778.8,10.0]]]
["bitfinex","ETHUSD",1724543969553,[[2772.8,3.60636],[2772.6,3.60666],[2772.3,1.41763924],[2772.2,3.6072],[2771.6,4.35541646]],[[2773.1,1.13248871],[2773.2,1.51350871],[2773.3,5.02344924],[2773.4,5.49290078],[2773.6,2.26458094]]]
["bitfinex","ETHUSD",1724543969722,[[2772.8,3.60636],[2772.6,6.06136],[2772.5,3.0],[2772.2,3.6072],[2771.8,23.41374121]],[[2773.1,2.55012795],[2773.2,1.51350871],[2773.3,1.88715078],[2773.4,5.95525],[2773.6,5.87003094]]]
["bitfinex","ETHUSD",1724543969921,[[2772.8,3.60636],[2772.6,6.06136],[2772.5,3.0],[2772.2,5.02483924],[2771.8,23.41374121]],[[2773.1,2.55012795],[2773.2,1.51350871],[2773.3,1.88715078],[2773.4,5.95525],[2773.6,5.87003094]]]
["bitfinex","ETHUSD",1724543970163,[[2772.8,3.60636],[2772.6,6.06136],[2772.5,3.0],[2772.2,5.02483924],[2771.8,23.30769]],[[2773.1,2.55012795],[2773.2,1.51350871],[2773.3,1.88715078],[2773.4,9.56104],[2773.6,2.26458094]]]
["bitfinex","ETHUSD",1724543970567,[[2772.8,8.179492],[2772.6,2.4547],[2772.5,3.0],[2772.4,8.72763924],[2772.3,3.60707]],[[2773.1,1.13248871],[2773.2,1.51350871],[2773.3,1.88715078],[2773.4,3.60575],[2773.6,8.21957094]]]
["bitfinex","ETHUSD",1724543970766,[[2772.8,8.179502],[2772.6,2.4547],[2772.5,3.0],[2772.4,8.72763924],[2772.3,3.60707]],[[2773.1,1.13248871],[2773.3,1.51350871],[2773.4,5.49290078],[2773.6,5.95499],[2773.7,2.26458094]]]
["bitfinex","ETHUSD",1724543970935,[[2772.8,4.573132],[2772.6,6.06134],[2772.5,3.0],[2772.4,8.72763924],[2772.3,3.60707]],[[2773.1,1.13248871],[2773.3,2.93114795],[2773.4,5.49290078],[2773.6,5.95499],[2773.7,2.26458094]]]
["bitfinex","ETHUSD",1724543971144,[[2772.8,3.60636],[2772.6,6.06134],[2772.5,3.0],[2772.4,8.72763924],[2772.3,3.60707]],[[2773.1,1.13248871],[2773.3,2.93114795],[2773.4,9.09867078],[2773.6,4.61408094],[2774.4,6.68327043]]]
["bitfinex","ETHUSD",1724543971337,[[2772.8,3.60636],[2772.6,6.06134],[2772.5,3.0],[2772.4,8.72763924],[2772.3,3.60707]],[[2773.1,1.13248871],[2773.2,1.51350871],[2773.3,5.02344924],[2773.4,5.49290078],[2773.6,4.61408094]]]
["bitfinex","ETHUSD",1724543971652,[[2772.6,6.06134],[2772.5,3.0],[2772.4,8.72763924]],[[2773.1,1.13248871],[2773.2,1.51350871],[2773.3,5.02344924],[2773.4,5.49290078],[2773.6,4.61408094]]]
["bitfinex","ETHUSD",1724543971653,[[2772.6,6.06133],[2772.5,3.0],[2772.4,12.33458924],[2772.1,15.82734],[2771.8,23.30769]],[[2773.1,1.13248871],[2773.2,5.11946871],[2773.3,3.30479002],[2773.4,3.60575],[2773.6,4.61408094]]]
["bitfinex","ETHUSD",1724543971856,[[2772.7,3.0],[2772.6,6.06133],[2772.5,3.0],[2772.4,7.31],[2772.2,1.41763924]],[[2773.0,1.13248871],[2773.1,2.93114795],[2773.2,3.60596],[2773.3,1.88715078],[2773.4,3.60575]]]
["bitfinex","ETHUSD",1724543972160,[[2772.6,6.06133],[2772.5,3.0],[2772.4,10.91694],[2772.2,1.41763924],[2770.6,6.42705428]],[[2773.0,1.13248871],[2773.1,2.93114795],[2773.2,3.60596],[2773.3,1.88715078],[2773.4,3.60575]]]
["bitfinex","ETHUSD",1724543972364,[[2772.6,6.06133],[2772.5,3.0],[2772.4,10.91694],[2772.2,1.41763924],[2770.6,6.42705428]],[[2773.0,1.13248871],[2773.1,2.93114795],[2773.2,5.49311078],[2773.4,3.60575],[2775.8,6.77608694]]]
["bitfinex","ETHUSD",1724543972575,[[2772.5,3.0],[2772.4,14.52383],[2772.2,1.41763924],[2772.1,12.22],[2771.9,3.60759]],[[2773.0,1.13248871],[2773.1,2.93114795],[2773.2,5.49311078],[2775.8,6.77608694]]]
["bitfinex","ETHUSD",1724543972576,[[2772.5,3.0],[2772.4,14.52383],[2772.2,1.41763924],[2772.1,12.22],[2771.9,3.60759]],[[2773.0,1.13248871],[2773.1,6.53723795],[2773.2,5.49311078],[2773.8,2.64201109],[2774.4,3.60445]]]
["bitfinex","ETHUSD",1724543972774,[[2772.4,10.91689],[2772.3,2.4547],[2772.2,3.0],[2772.1,12.22],[2772.0,1.41763924]],[[2772.8,1.13248871],[2772.9,2.93114795],[2773.1,6.53723795],[2773.2,5.49311078],[2773.8,2.64201109]]]
["bitfinex","ETHUSD",1724543972775,[[2772.4,10.91689],[2772.3,2.4547],[2772.2,3.0],[2772.1,12.22],[2772.0,1.41763924]],[[2772.8,1.13248871],[2772.9,2.93114795],[2773.1,7.84274078],[2773.2,3.60596],[2773.3,2.26458094]]]
["bitfinex","ETHUSD",1724543972936,[[2772.5,3.60682],[2772.4,7.31],[2772.3,2.4547],[2772.2,6.60714],[2772.1,12.22]],[[2772.7,1.13248871],[2772.8,1.51350871],[2772.9,3.30479002],[2773.1,5.95559],[2773.2,5.87054094]]]
["bitfinex","ETHUSD",1724543973265,[[2772.5,3.60682],[2772.4,7.31],[2772.3,2.4547],[2772.2,6.60714],[2772.1,12.22]],[[2772.7,1.13248871],[2772.8,1.51350871],[2772.9,3.30479002],[2773.0,3.60621],[2773.1,2.3495]]]
["bitfinex","ETHUSD",1724543973658,[[2772.5,3.60682],[2772.4,7.31],[2772.3,2.4547],[2772.2,6.60714],[2772.1,12.22]],[[2772.7,1.13248871],[2772.8,1.51350871],[2772.9,1.41763924],[2773.0,5.49336078],[2773.1,2.3495]]]
["bitfinex","ETHUSD",1724543973973,[[2772.5,3.60682],[2772.4,7.31],[2772.3,2.4547],[2772.2,6.60714],[2772.1,12.22]],[[2772.7,1.13248871],[2772.8,1.51350871],[2772.9,3.30479002],[2773.0,3.60621],[2773.1,2.3495]]]
["bitfinex","ETHUSD",1724543975179,[[2772.5,3.60682],[2772.4,7.31],[2772.3,2.4547],[2772.2,6.60714],[2772.1,12.22]],[[2772.7,1.13248871],[2772.8,1.51350871],[2772.9,1.41763924],[2773.0,5.49336078],[2773.1,2.3495]]]
["bitfinex","ETHUSD",1724543975505,[[2772.5,3.60682],[2772.3,2.4547],[2772.2,6.60714],[2772.1,19.53],[2767.1,10.93434606]],[[2772.7,1.13248871],[2772.8,1.51350871],[2772.9,1.41763924],[2773.0,5.49336078],[2773.1,2.3495]]]
["bitfinex","ETHUSD",1724543975999,[[2772.5,3.60682],[2772.3,2.4547],[2772.2,6.60714],[2772.1,19.53],[2770.3,1.444966]],[[2772.7,1.13248871],[2772.8,1.51350871],[2772.9,1.41763924],[2773.0,3.60621],[2773.1,2.3495]]]
["bitfinex","ETHUSD",1724543976175,[[2772.3,6.06171],[2772.2,6.60714],[2772.1,19.53],[2770.9,1.51462334],[2770.8,1.87447028]],[[2772.7,1.13248871],[2772.8,1.51350871],[2772.9,1.41763924],[2773.0,5.49438175],[2773.1,2.3495]]]
["bitfinex","ETHUSD",1724543976491,[[2772.4,3.0],[2772.3,6.06171],[2772.2,6.60714],[2772.1,19.53],[2771.0,4.8074989]],[[2772.7,1.13248871],[2772.8,1.51350871],[2772.9,1.41763924],[2773.0,5.49438175],[2773.1,2.3495]]]
["bitfinex","ETHUSD",1724543976492,[[2772.4,3.0],[2772.3,6.06171],[2772.2,6.60714],[2772.1,19.53],[2771.0,4.8074989]],[[2772.7,1.13248871],[2772.8,1.51350871],[2772.9,6.91217099],[2773.0,3.60621],[2773.1,2.3495]]]
["bitfinex","ETHUSD",1724543976668,[[2772.4,3.0],[2772.3,2.4547],[2772.2,7.21428],[2772.1,7.31],[2771.7,3.60788]],[[2772.7,1.13248871],[2772.8,1.51350871],[2772.9,6.91222099],[2773.0,3.60621],[2773.1,2.3495]]]
["bitfinex","ETHUSD",1724543976851,[[2772.3,3.0],[2772.2,3.60714],[2772.1,9.6056],[2772.0,3.60744],[2771.8,1.41763924]],[[2772.7,1.13248871],[2772.8,1.51350871],[2772.9,6.91222099],[2773.0,3.60621],[2773.1,2.3495]]]
["bitfinex","ETHUSD",1724543976852,[[2772.3,3.0],[2772.2,3.60714],[2772.1,9.6056],[2772.0,3.60744],[2771.8,1.41763924]],[[2772.6,1.13248871],[2772.7,1.41763924],[2772.8,1.51350871],[2772.9,1.88817175],[2773.0,3.60621]]]
["bitfinex","ETHUSD",1724543977040,[[2772.3,3.0],[2772.2,3.60714],[2772.1,9.6056],[2772.0,3.60744],[2771.8,1.41763924]],[[2772.6,1.13248871],[2772.7,2.93114795],[2772.8,3.60648],[2772.9,1.88817175],[2773.0,3.60621]]]
["bitfinex","ETHUSD",1724543977243,[[2772.3,3.0],[2772.2,7.2143],[2772.1,9.6056],[2771.8,1.41763924],[2766.8,30.0]],[[2772.6,1.13248871],[2772.7,2.93114795],[2772.8,3.60648],[2772.9,1.88817175],[2773.0,3.60621]]]
["bitfinex","ETHUSD",1724543977442,[[2772.3,6.60703],[2772.2,3.60714],[2772.1,9.6056],[2771.8,1.41763924],[2770.2,3.00144411]],[[2772.6,1.13248871],[2772.7,2.93114795],[2772.9,1.88817175],[2773.0,3.60621],[2773.6,0.18810113]]]
["bitfinex","ETHUSD",1724543977651,[[2772.3,6.60703],[2772.2,3.60714],[2772.1,9.6056],[2771.8,1.41763924],[2770.2,3.00144411]],[[2772.6,1.13248871],[2772.7,2.93114795],[2772.9,1.88817175],[2773.0,3.60621],[2774.0,0.18810113]]]
["bitfinex","ETHUSD",1724543977936,[[2772.3,6.60703],[2772.2,3.60714],[2772.1,9.6056],[2771.8,1.41763924],[2770.2,3.00144411]],[[2772.6,1.13248871],[2772.7,2.93114795],[2772.9,1.88817175],[2773.0,3.60621],[2773.6,3.12256403]]]
["bitfinex","ETHUSD",1724543978476,[[2772.3,3.0],[2772.2,3.60714],[2772.1,7.31],[2772.0,3.60744],[2771.6,13.63763924]],[[2772.5,2.55012795],[2772.7,1.51350871],[2772.8,5.49471175],[2773.1,2.2658061],[2773.3,6.24930045]]]
["bitfinex","ETHUSD",1724543978673,[[2772.2,3.60714],[2772.0,6.60744],[2771.9,2.2956],[2771.7,10.91788],[2771.6,13.63763924]],[[2772.5,2.55012795],[2772.7,1.51350871],[2772.8,5.49471175],[2773.3,6.24930045]]]
["bitfinex","ETHUSD",1724543978674,[[2772.2,3.60714],[2772.0,6.60744],[2771.9,2.2956],[2771.7,10.91788],[2771.6,13.63763924]],[[2772.5,2.55012795],[2772.6,1.51350871],[2772.7,4.14337175],[2772.8,3.60654],[2773.0,5.8720761]]]
["bitfinex","ETHUSD",1724543978875,[[2772.2,3.60714],[2772.0,6.60744],[2771.9,2.2956],[2771.7,10.91788],[2771.6,13.63763924]],[[2772.4,1.13248871],[2772.5,1.41763924],[2772.6,1.51350871],[2772.7,4.14337175],[2772.8,3.60654]]]
["bitfinex","ETHUSD",1724543980153,[[2772.2,3.60714],[2772.0,6.60744],[2771.9,2.2956],[2771.7,12.33551924],[2771.6,12.22]],[[2772.4,1.13248871],[2772.5,1.41763924],[2772.6,1.51350871],[2772.7,4.14337175],[2772.8,3.60654]]]
["bitfinex","ETHUSD",1724543980983,[[2772.2,3.60714],[2772.0,6.60744],[2771.9,2.2956],[2771.7,12.33551924],[2771.6,12.22]],[[2772.4,1.13248871],[2772.5,1.41763924],[2772.6,1.51350871],[2772.7,4.14336265],[2772.8,3.60654]]]
["bitfinex","ETHUSD",1724543981153,[[2772.2,3.60714],[2772.0,6.60744],[2771.9,2.2956],[2771.7,10.91788],[2771.6,12.22]],[[2772.4,1.13248871],[2772.5,1.41763924],[2772.6,1.51350871],[2772.7,4.14336265],[2772.8,3.60654]]]
["bitfinex","ETHUSD",1724543981354,[[2772.2,3.60714],[2772.0,6.60744],[2771.9,2.2956],[2771.7,12.33551924],[2771.6,12.22]],[[2772.4,1.13248871],[2772.5,2.93114795],[2772.7,4.14336265],[2772.8,3.60654],[2777.3,8.06702477]]]
["bitfinex","ETHUSD",1724543981544,[[2772.2,3.60714],[2772.0,6.60744],[2771.9,2.2956],[2771.7,12.33551924],[2771.6,12.22]],[[2772.4,1.13248871],[2772.5,1.41763924],[2772.6,1.51350871],[2772.7,4.14336265],[2772.8,3.60654]]]
["bitfinex","ETHUSD",1724543981891,[[2772.2,3.60714],[2772.0,6.60744],[2771.9,2.2956],[2771.7,12.33551924],[2771.6,12.22]],[[2772.4,1.13248871],[2772.5,2.93114795],[2772.7,4.14336265],[2772.8,3.60654],[2777.9,5.26373396]]]
["bitfinex","ETHUSD",1724543982072,[[2772.2,3.60714],[2772.0,6.60744],[2771.9,2.2956],[2771.7,12.33551924],[2771.6,12.22]],[[2772.4,1.13248871],[2772.5,2.93114795],[2772.7,4.14336265],[2772.8,3.60654],[2774.3,0.79817974]]]
["bitfinex","ETHUSD",1724543982389,[[2772.2,3.60714],[2772.0,6.60744],[2771.9,2.2956],[2771.7,12.33551924],[2771.6,12.22]],[[2772.4,1.13248871],[2772.5,1.41763924],[2772.6,1.51350871],[2772.7,4.14336265],[2772.8,3.60654]]]
["bitfinex","ETHUSD",1724543982942,[[2772.2,3.60714],[2772.0,6.60744],[2771.9,2.2956],[2771.7,12.33551924],[2771.6,12.22]],[[2772.4,1.13248871],[2772.5,1.41763924],[2772.6,1.51350871],[2772.7,7.75002265],[2772.8,3.60654]]]
["bitfinex","ETHUSD",1724543983161,[[2772.1,3.60735],[2772.0,6.60739],[2771.9,2.2956],[2771.7,8.72763924],[2771.6,12.22]],[[2772.4,1.13248871],[2772.5,2.93114795],[2772.6,5.49489265],[2772.7,2.2552],[2772.8,3.60654]]]
["bitfinex","ETHUSD",1724543983342,[[2772.1,3.60735],[2772.0,6.60739],[2771.9,2.2956],[2771.7,8.72763924],[2771.6,15.82797]],[[2772.4,1.13248871],[2772.5,2.93114795],[2772.6,1.88816265],[2772.7,2.2552],[2772.8,3.60654]]]
["bitfinex","ETHUSD",1724543983538,[[2772.1,3.60735],[2772.0,6.60739],[2771.7,8.72763924],[2771.6,15.82797]],[[2772.4,1.13248871],[2772.5,2.93114795],[2772.6,1.88816265],[2772.7,2.2552],[2772.8,3.60654]]]
["bitfinex","ETHUSD",1724543983539,[[2772.2,5.90284],[2772.1,1.251034],[2772.0,6.60739],[2771.7,12.33548924],[2771.6,12.22]],[[2772.3,1.13248871],[2772.5,1.51350871],[2772.6,1.88816265],[2772.8,3.60654],[2773.0,5.86143]]]
["bitfinex","ETHUSD",1724543983792,[[2772.5,3.60685],[2772.4,2.2956],[2772.2,3.60724],[2772.1,2.66867324],[2772.0,3.0]],[[2772.6,1.88816265],[2772.8,3.60654],[2773.0,5.86143]]]
["bitfinex","ETHUSD",1724543983793,[[2772.5,3.60685],[2772.4,2.2956],[2772.2,3.60724],[2772.1,2.66867324],[2772.0,3.0]],[[2772.6,1.51350871],[2772.8,1.88816265],[2773.0,2.26579518],[2773.2,5.02365924],[2773.3,2.64342771]]]
["bitfinex","ETHUSD",1724543983949,[[2772.5,3.60685],[2772.4,2.2956],[2772.2,3.60724],[2772.1,2.66867324],[2772.0,3.0]],[[2772.8,1.88816265],[2773.0,2.26579518],[2773.2,5.02365924]]]
["bitfinex","ETHUSD",1724543983950,[[2772.6,3.60672],[2772.5,3.60685],[2772.4,2.2956],[2772.3,1.48977306],[2772.2,3.60724]],[[2772.7,1.13276275],[2772.8,1.51350871],[2773.0,1.88816265],[2773.2,7.28945442],[2773.5,7.89862771]]]
["bitfinex","ETHUSD",1724543984296,[[2772.6,3.60672],[2772.5,3.60685],[2772.4,2.2956],[2772.3,1.41763924],[2772.2,3.60724]],[[2772.7,1.13276275],[2772.8,1.51350871],[2773.0,1.88816265],[2773.2,7.28945442],[2773.5,7.89862771]]]
["bitfinex","ETHUSD",1724543984597,[[2772.6,3.60672],[2772.5,3.60685],[2772.4,2.2956],[2772.3,1.41763924],[2772.0,6.60747]],[[2772.7,1.13276275],[2772.9,1.51350871],[2773.0,1.88816265],[2773.2,5.02365924],[2773.3,2.26579518]]]
["bitfinex","ETHUSD",1724543984775,[[2772.6,3.60672],[2772.5,3.60685],[2772.4,2.2956],[2772.3,1.41763924],[2772.0,6.60747]],[[2772.7,1.13276275],[2772.9,1.51350871],[2773.0,1.88816265],[2773.2,8.62969924],[2773.3,2.26579518]]]
["bitfinex","ETHUSD",1724543984938,[[2772.5,3.60685],[2772.4,2.2956],[2772.3,5.02468924],[2772.0,6.60747],[2766.3,4.59827748]],[[2772.7,1.13276275],[2772.9,1.51350871],[2773.0,1.88816265],[2773.1,3.60609],[2773.2,5.02365924]]]
["bitfinex","ETHUSD",1724543985143,[[2772.4,2.2956],[2772.3,5.02468924],[2772.0,6.60747],[2766.3,4.59827748]],[[2772.7,1.13276275],[2772.9,1.51350871],[2773.0,1.88816265],[2773.1,3.60609],[2773.2,5.02365924]]]
["bitfinex","ETHUSD",1724543985144,[[2772.4,2.2956],[2772.3,1.41763924],[2772.0,3.0],[2771.6,0.58247627],[2771.5,0.45714568]],[[2772.7,1.13276275],[2772.8,1.51350871],[2773.0,1.88816265],[2773.2,2.26579518],[2773.5,4.89862771]]]
["bitfinex","ETHUSD",1724543985380,[[2772.4,2.2956],[2772.0,3.0],[2771.6,0.58247627],[2771.5,0.45714568]],[[2772.7,1.13276275],[2772.8,1.51350871],[2773.0,1.88816265],[2773.2,2.26579518],[2773.5,4.89862771]]]
["bitfinex","ETHUSD",1724543985381,[[2772.6,2.2956],[2772.5,1.78896316],[2772.4,3.0],[2772.0,3.0],[2771.6,0.58247627]],[[2772.9,1.13276275],[2773.0,1.51350871],[2773.1,1.88816265],[2773.4,3.68343442],[2773.5,2.2552]]]
["bitfinex","ETHUSD",1724543985633,[[2772.6,2.2956],[2772.5,0.37132392],[2772.4,3.0],[2772.3,1.41763924],[2771.6,0.10629878]],[[2772.9,1.13276275],[2773.0,1.51350871],[2773.1,1.8879675],[2773.2,1.41763924],[2773.4,2.265561]]]
["bitfinex","ETHUSD",1724543985791,[[2772.6,2.2956],[2772.5,0.37132392],[2772.4,3.0],[2772.3,1.41763924],[2771.6,0.10629878]],[[2772.9,1.13276275],[2773.0,1.51350871],[2773.2,3.30560674],[2773.4,2.265561],[2774.9,0.10528325]]]
["bitfinex","ETHUSD",1724543985995,[[2772.6,2.2956],[2772.5,0.37132392],[2772.4,3.0],[2772.3,1.41763924],[2771.6,0.44234936]],[[2772.9,1.13276275],[2773.0,1.51350871],[2773.2,3.30560674],[2773.4,2.265561],[2774.9,0.10528325]]]
["bitfinex","ETHUSD",1724543986162,[[2772.6,2.2956],[2772.5,0.37132392],[2772.4,3.0],[2772.3,1.41763924],[2771.6,0.10629878]],[[2772.9,1.13276275],[2773.0,1.51350871],[2773.2,3.30560674],[2773.4,2.265561],[2774.0,3.12222626]]]
["bitfinex","ETHUSD",1724543986546,[[2772.6,2.2956],[2772.5,0.37132392],[2772.4,3.0],[2772.3,1.41763924],[2771.6,0.10629878]],[[2772.9,1.13276275],[2773.0,1.51350871],[2773.2,3.30560674],[2773.4,2.265561],[2774.0,6.12222626]]]
["bitfinex","ETHUSD",1724543986770,[[2772.6,2.2956],[2772.5,0.37132392],[2772.4,3.0],[2772.3,1.41763924],[2771.6,0.10629878]],[[2772.9,1.13276275],[2773.1,1.51350871],[2773.2,3.30560674],[2773.5,4.520761],[2774.0,6.12222626]]]
["bitfinex","ETHUSD",1724543987297,[[2772.6,2.2956],[2772.5,0.37132392],[2772.4,3.0],[2772.3,1.41763924],[2771.6,0.10629878]],[[2772.9,1.13276275],[2773.1,1.51350871],[2773.2,3.30560674],[2773.4,2.265561],[2773.5,2.2552]]]
["bitfinex","ETHUSD",1724543987598,[[2772.6,2.2956],[2772.5,0.37132392],[2772.4,3.0],[2772.3,1.41763924],[2771.6,0.10629878]],[[2772.9,1.13276275],[2773.1,1.51350871],[2773.2,3.30560674],[2773.4,2.265561],[2773.8,2.2552]]]
["bitfinex","ETHUSD",1724543987752,[[2772.6,2.2956],[2772.5,0.37132392],[2772.4,3.0],[2772.3,1.41763924],[2771.6,0.10629878]],[[2772.9,1.13276275],[2773.1,1.51350871],[2773.2,3.30560674],[2773.5,2.265561],[2773.8,2.2552]]]
["bitfinex","ETHUSD",1724543988105,[[2772.6,2.2956],[2772.5,0.37132392],[2772.4,3.0],[2772.3,1.41763924],[2769.6,3.13475082]],[[2772.9,1.13276275],[2773.1,1.51350871],[2773.2,1.8879675],[2773.4,3.68320024],[2773.8,2.2552]]]
["bitfinex","ETHUSD",1724543988273,[[2772.6,2.2956],[2772.5,0.37132392],[2772.4,3.0],[2772.3,1.41763924],[2770.6,2.72333758]],[[2772.9,1.13276275],[2773.1,1.51350871],[2773.2,1.8879675],[2773.4,1.41763924],[2773.5,2.265561]]]
["bitfinex","ETHUSD",1724543988473,[[2772.6,2.2956],[2772.5,0.37132392],[2772.4,3.0],[2772.3,1.41763924],[2771.9,0.10567229]],[[2772.9,1.13276275],[2773.1,1.51350871],[2773.2,1.8879675],[2773.4,3.68320024],[2776.8,7.5165304]]]
["bitfinex","ETHUSD",1724543988800,[[2772.6,2.2956],[2772.5,0.37132392],[2772.4,3.0],[2772.3,1.41763924],[2771.9,0.10567229]],[[2772.9,1.13276275],[2773.1,1.51350871],[2773.2,1.8879675],[2773.4,3.68320024],[2776.8,6.82594404]]]
["bitfinex","ETHUSD",1724543989144,[[2772.6,2.2956],[2772.5,0.37132392],[2772.4,3.0],[2772.3,1.41763924],[2771.9,0.10567229]],[[2772.9,1.13276275],[2773.1,1.51350871],[2773.2,1.8879675],[2773.4,1.41763924],[2773.5,2.265561]]]
["bitfinex","ETHUSD",1724543989759,[[2772.6,2.2956],[2772.5,0.37132392],[2772.4,3.0],[2772.3,1.41763924],[2771.9,0.10567229]],[[2772.9,1.13276275],[2773.1,1.51350871],[2773.2,1.8879675],[2773.4,3.68320024],[2780.8,3.18689335]]]
["bitfinex","ETHUSD",1724543989950,[[2772.6,2.2956],[2772.5,0.37132392],[2772.4,3.0],[2772.3,1.41763924],[2771.9,0.10567229]],[[2772.9,1.13276275],[2773.0,1.51350871],[2773.2,1.8879675],[2773.4,3.68320024],[2776.8,7.5165304]]]
["bitfinex","ETHUSD",1724543990148,[[2772.6,2.2956],[2772.5,0.37132392],[2772.4,3.0],[2772.3,1.41763924],[2771.9,0.10567229]],[[2772.9,1.13276275],[2773.0,1.51350871],[2773.2,1.8879675],[2773.4,3.68320024],[2776.8,6.82594404]]]
["bitfinex","ETHUSD",1724543990348,[[2772.6,2.2956],[2772.5,0.37132392],[2772.4,3.0],[2772.3,1.41763924],[2771.9,0.10567229]],[[2772.9,1.13276275],[2773.0,1.51350871],[2773.2,1.88845281],[2773.4,3.68378262],[2773.7,2.64383394]]]
["bitfinex","ETHUSD",1724543990572,[[2772.6,2.2956],[2772.5,0.37132392],[2772.4,3.0],[2772.3,1.41763924],[2771.9,0.10567229]],[[2772.9,1.13276275],[2773.0,1.51350871],[2773.1,1.88845281],[2773.4,3.68378262],[2773.7,2.64383394]]]
["bitfinex","ETHUSD",1724543990785,[[2772.6,2.2956],[2772.5,0.37132392],[2772.4,3.0],[2772.3,1.41763924],[2771.4,2.06929068]],[[2772.9,1.13276275],[2773.0,1.51350871],[2773.2,1.88845281],[2773.4,3.68378262],[2773.7,2.64383394]]]
["bitfinex","ETHUSD",1724543991461,[[2772.6,2.2956],[2772.5,0.37132392],[2772.4,3.0],[2771.4,2.06929068]],[[2772.9,1.13276275],[2773.0,1.51350871],[2773.2,1.88845281],[2773.4,3.68378262],[2773.7,2.64383394]]]
["bitfinex","ETHUSD",1724543991462,[[2772.6,2.2956],[2772.5,1.78896316],[2772.4,3.0],[2771.4,2.06929068],[2770.6,2.68795149]],[[2772.9,1.13276275],[2773.0,1.51350871],[2773.2,1.88845281],[2773.4,2.26614338],[2773.7,2.64383394]]]
["bitfinex","ETHUSD",1724543991674,[[2772.6,2.2956],[2772.5,1.78896316],[2772.4,3.0],[2771.4,2.06929068],[2770.6,2.68795149]],[[2773.0,1.51350871]]]
["bitfinex","ETHUSD",1724543991675,[[2772.6,2.2956],[2772.5,1.78896316],[2772.4,3.0],[2771.6,0.74745646],[2771.5,1.13596751]],[[2773.0,1.13276275],[2773.1,1.51350871],[2773.3,1.88845281],[2773.5,2.26614338],[2773.6,1.41763924]]]
["bitfinex","ETHUSD",1724543991965,[[2772.6,2.2956],[2772.5,1.78896316],[2772.4,3.0],[2771.6,0.74745646]],[[2773.0,1.13276275],[2773.1,1.51350871],[2773.3,1.88845281],[2773.5,2.26614338],[2773.6,1.41763924]]]
["bitfinex","ETHUSD",1724543991966,[[2772.7,2.2956],[2772.6,3.0],[2772.5,1.78896316],[2772.4,3.0],[2771.7,0.85204571]],[[2773.0,1.13276275],[2773.2,1.51350871],[2773.3,1.88845281],[2773.6,3.68378262],[2773.8,2.2552]]]
["bitfinex","ETHUSD",1724543992304,[[2772.7,2.2956],[2772.6,3.0],[2772.5,1.78896316],[2771.7,0.85204571],[2771.5,1.13596751]],[[2773.1,1.13276275],[2773.2,1.51350871],[2773.3,1.88845281],[2773.6,3.68378262],[2773.8,4.89903394]]]
["bitfinex","ETHUSD",1724543992510,[[2772.7,5.2956],[2772.6,3.0],[2772.5,1.78896316],[2771.7,0.10458925],[2771.6,0.74745646]],[[2773.0,1.13276275],[2773.2,1.51350871],[2773.3,1.88845281],[2773.6,3.68378262],[2773.8,4.89903394]]]
["bitfinex","ETHUSD",1724543992665,[[2772.8,0.82956],[2772.7,5.2956],[2772.5,1.78896316],[2771.7,0.10458925],[2771.6,0.74745646]],[[2773.1,1.13276275],[2773.2,1.51350871],[2773.3,1.88845281],[2773.6,3.68378262],[2773.8,4.89903394]]]
["bitfinex","ETHUSD",1724543992860,[[2772.8,0.82956],[2772.7,5.2956],[2772.5,1.78896316],[2771.7,0.85204571],[2769.8,3.13475082]],[[2773.0,1.13276275],[2773.2,1.51350871],[2773.3,1.88845281],[2773.6,3.68378262],[2773.8,4.89903394]]]
["bitfinex","ETHUSD",1724543993216,[[2772.7,5.2956],[2772.5,1.78896316],[2771.7,0.85204571]],[[2773.0,1.13276275],[2773.2,1.51350871],[2773.6,3.68378262]]]
["bitfinex","ETHUSD",1724543993217,[[2772.7,5.2956],[2772.5,0.37132392],[2772.3,1.41763924],[2771.7,0.10458925],[2771.5,2.62813028]],[[2773.0,2.64627146],[2773.1,1.88845281],[2773.2,1.41763924],[2773.4,4.52134338],[2773.6,2.64383394]]]
["bitfinex","ETHUSD",1724543993529,[[2772.7,2.2956],[2772.6,3.0],[2772.5,0.37132392],[2772.3,1.41763924],[2771.7,0.10458925]],[[2773.0,2.64627146],[2773.1,1.88845281],[2773.2,1.41763924],[2773.4,4.52134338],[2773.6,2.64383394]]]
["bitfinex","ETHUSD",1724543993530,[[2772.7,2.2956],[2772.6,3.0],[2772.5,0.37132392],[2772.3,1.41763924],[2771.7,0.10458925]],[[2772.9,1.13276275],[2773.0,1.51350871],[2773.1,1.88845281],[2773.2,1.41763924],[2773.4,4.52134338]]]
["bitfinex","ETHUSD",1724543993736,[[2772.7,2.2956],[2772.6,3.0],[2772.5,0.37132392],[2772.3,1.41763924],[2771.7,0.10458925]],[[2772.8,1.13276275],[2773.0,1.51350871],[2773.1,1.88845281],[2773.2,1.41763924],[2773.4,4.52134338]]]
["bitfinex","ETHUSD",1724543994029,[[2772.7,2.2956],[2772.6,3.0],[2772.5,0.37132392],[2772.3,1.41763924],[2771.7,0.10458925]],[[2772.9,1.13276275],[2773.0,1.51350871],[2773.1,1.88845281],[2773.2,1.41763924],[2773.4,4.52134338]]]
["bitfinex","ETHUSD",1724543994530,[[2772.7,2.2956],[2772.6,3.0],[2772.5,0.37132392],[2769.4,3.13475082],[2766.9,4.2708054]],[[2772.9,1.13276275],[2773.0,1.51350871],[2773.1,1.88845281],[2773.2,1.41763924],[2773.4,4.52134338]]]
["bitfinex","ETHUSD",1724543994732,[[2772.6,3.0],[2772.4,2.3134],[2772.1,1.41763924],[2771.4,1.22363395],[2771.2,1.13596751]],[[2772.8,1.13276275],[2772.9,1.51350871],[2773.0,3.30609205],[2773.3,2.26614338],[2773.4,2.2552]]]
["bitfinex","ETHUSD",1724543994899,[[2772.4,2.3134],[2772.2,3.0],[2772.1,1.41763924],[2771.5,0.45714568],[2771.4,1.22363395]],[[2772.8,1.13276275],[2772.9,1.51350871],[2773.0,3.30609205],[2773.3,2.26614338],[2773.4,2.2552]]]
["bitfinex","ETHUSD",1724543995092,[[2772.4,2.3134],[2772.2,3.0],[2772.1,1.41763924],[2771.5,0.45714568],[2771.4,1.22363395]],[[2772.8,1.13276275],[2772.9,1.51350871],[2773.0,3.30609205],[2773.4,2.2552]]]
["bitfinex","ETHUSD",1724543995093,[[2772.4,2.84474],[2772.2,3.0],[2772.1,1.41763924],[2771.5,0.45714568],[2771.4,1.22363395]],[[2772.8,1.13276275],[2772.9,1.51350871],[2773.0,1.41763924],[2773.4,2.2552],[2775.2,0.18808498]]]
["bitfinex","ETHUSD",1724543995294,[[2772.5,3.0],[2772.4,2.84474],[2772.2,3.0],[2772.1,1.41763924],[2771.5,0.45714568]],[[2772.8,1.13276275],[2773.0,2.93114795],[2773.1,1.8887605],[2773.4,4.5217126],[2773.6,2.6442647]]]
["bitfinex","ETHUSD",1724543995638,[[2772.5,3.0],[2772.4,2.84474],[2772.1,1.41763924],[2771.5,0.45714568],[2769.4,3.13475082]],[[2772.8,1.13276275],[2773.0,2.93114795],[2773.1,1.8887605],[2773.4,4.5217126],[2773.6,2.6442647]]]
["bitfinex","ETHUSD",1724543995790,[[2772.5,3.0],[2772.4,2.84474],[2772.1,1.41763924],[2771.5,0.45714568],[2771.3,1.24240534]],[[2772.8,1.13276275],[2773.0,2.93114795],[2773.1,1.8887605],[2773.4,4.5217126],[2773.6,2.6442647]]]
["bitfinex","ETHUSD",1724543995990,[[2772.5,3.0],[2772.4,2.84474],[2772.1,1.41763924],[2771.5,0.45714568],[2771.3,1.24240534]],[[2772.8,1.13276275],[2772.9,1.51350871],[2773.0,1.41763924],[2773.1,1.8887605],[2773.3,2.2665126]]]
["bitfinex","ETHUSD",1724543997126,[[2772.5,3.0],[2772.4,2.84474],[2772.1,1.41763924],[2771.5,0.45714568],[2771.3,1.24240534]],[[2772.8,1.13276275],[2773.0,1.51350871],[2773.1,1.8887605],[2773.2,1.41763924],[2773.4,4.5217126]]]
["bitfinex","ETHUSD",1724543997292,[[2772.5,3.0],[2772.4,2.84474],[2772.1,1.41763924],[2771.5,0.45714568],[2771.3,1.24240534]],[[2773.0,1.51350871],[2773.1,1.8887605],[2773.2,1.41763924],[2773.4,4.5217126]]]
["bitfinex","ETHUSD",1724543997293,[[2772.5,3.0],[2772.4,2.84474],[2772.1,1.41763924],[2771.5,0.45714568],[2771.3,1.24240534]],[[2772.9,1.13276275],[2773.0,1.51350871],[2773.1,1.8887605],[2773.2,1.41763924],[2773.4,4.5217126]]]
["bitfinex","ETHUSD",1724543997493,[[2772.5,3.0],[2772.4,2.84474],[2772.1,1.41763924],[2771.5,0.45714568],[2771.3,1.24240534]],[[2773.0,1.51350871],[2773.1,1.8887605],[2773.2,1.41763924],[2773.4,4.5217126]]]
["bitfinex","ETHUSD",1724543997494,[[2772.5,3.0],[2772.4,2.84474],[2772.1,1.41763924],[2771.5,0.45714568],[2771.3,1.24240534]],[[2772.8,1.13276275],[2773.0,1.51350871],[2773.1,1.8887605],[2773.2,1.41763924],[2773.3,2.2665126]]]
["bitfinex","ETHUSD",1724543998605,[[2772.5,3.0],[2772.4,2.84474],[2772.1,1.41763924],[2771.5,0.45714568],[2771.3,1.24240534]],[[2772.8,1.13276275],[2772.9,1.51350871],[2773.1,1.8887605],[2773.2,1.41763924],[2773.3,2.2665126]]]
["bitfinex","ETHUSD",1724543998935,[[2772.5,3.0],[2772.4,2.84474],[2772.1,1.41763924],[2771.5,0.45714568],[2771.3,1.24240534]],[[2772.8,1.13276275],[2773.0,1.51350871],[2773.1,1.8887605],[2773.2,1.41763924],[2773.3,2.2665126]]]
["bitfinex","ETHUSD",1724543999491,[[2772.5,3.0],[2772.4,2.84474],[2772.1,1.41763924],[2771.5,0.45714568],[2771.3,1.13596751]],[[2772.8,1.13276275],[2773.0,1.51350871],[2773.1,1.8887605],[2773.2,1.41763924],[2773.4,4.5217126]]]
["bitfinex","ETHUSD",1724543999703,[[2772.5,3.0],[2772.4,2.84474],[2772.1,1.41763924],[2771.5,0.45714568],[2771.3,1.13596751]],[[2772.9,1.13276275],[2773.0,1.51350871],[2773.1,1.8887605],[2773.2,1.41763924],[2773.4,4.5217126]]]
["bitfinex","ETHUSD",1724543999918,[[2772.5,3.0],[2772.4,2.84474],[2772.1,1.41763924],[2771.7,0.10920336],[2771.5,1.20460214]],[[2772.9,1.13276275],[2773.0,1.51350871],[2773.1,1.88872254],[2773.2,1.41763924],[2773.4,4.52166705]]]