{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301505,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1724371201776,[[2626.7,0.39901526],[2626.6,2.4847],[2626.4,1.14225687],[2626.2,0.79706894],[2626.0,3.18146713]],[[2627.2,2.4837],[2627.3,1.10631687],[2627.8,3.03],[2628.0,3.0422465],[2628.7,0.14030583]]]
["bitfinex","ETHUSD",1724371204105,[[2626.7,0.39901526],[2626.6,3.62695687],[2626.2,0.79706894],[2626.1,3.18146713],[2625.6,5.97126657]],[[2627.2,2.4837],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.7,0.14030583]]]
["bitfinex","ETHUSD",1724371204315,[[2626.7,0.39901526],[2626.6,3.62695687],[2626.2,3.79706894],[2626.1,1.19560342],[2626.0,3.57998806]],[[2627.2,2.4837],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.7,0.14030583]]]
["bitfinex","ETHUSD",1724371204507,[[2626.7,0.39901526],[2626.6,3.62695687],[2626.5,7.36],[2626.2,16.24706894],[2626.1,3.18137417]],[[2627.2,2.4837],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371204708,[[2626.7,0.39901526],[2626.6,3.62695687],[2626.5,7.36],[2626.2,16.24706894],[2626.1,1.19560342]],[[2627.2,2.4837],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371206098,[[2626.7,0.39901526],[2626.6,3.62695687],[2626.5,7.36],[2626.2,16.24706894],[2626.1,1.19560342]],[[2627.2,2.4837],[2627.3,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371207704,[[2626.7,0.39901526],[2626.6,3.62695687],[2626.5,7.36],[2626.3,0.79706894],[2626.2,15.45]],[[2627.2,2.4837],[2627.3,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371208043,[[2626.7,0.39901526],[2626.6,3.62695687],[2626.5,7.36],[2626.2,16.24706894],[2625.2,0.39792998]],[[2627.2,2.4837],[2627.3,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371208457,[[2626.7,0.39901526],[2626.6,3.62695687],[2626.5,7.36],[2626.2,16.24706894],[2626.0,4.013]],[[2627.2,2.4837],[2627.3,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371208747,[[2626.7,0.39901526],[2626.6,3.62695687],[2626.5,7.36],[2626.2,16.24706894],[2626.0,5.20860342]],[[2627.2,2.4837],[2627.3,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371208917,[[2626.7,0.39901526],[2626.6,3.62695687],[2626.5,7.36],[2626.2,16.24706894],[2626.1,1.19560342]],[[2627.2,2.4837],[2627.3,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371210146,[[2626.7,0.39901526],[2626.6,3.62695687],[2626.5,7.36],[2626.2,16.24706894],[2626.1,1.19560342]],[[2627.2,2.4837],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371211046,[[2626.7,0.39901526],[2626.6,2.4847],[2626.5,7.36],[2626.4,1.14225687],[2626.2,16.24706894]],[[2627.2,2.4837],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371211047,[[2626.7,0.39901526],[2626.6,2.4847],[2626.5,7.36],[2626.4,1.14225687],[2626.2,16.24706894]],[[2627.2,2.4837],[2627.3,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371212961,[[2626.7,0.39901526],[2626.5,7.36],[2626.4,3.43935687],[2626.2,16.24706894],[2625.6,6.63363397]],[[2627.2,2.4837],[2627.3,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371213560,[[2626.7,0.39901526],[2626.5,7.36],[2626.4,3.43935687],[2626.2,16.24706894],[2626.0,1.59412435]],[[2627.2,2.4837],[2627.3,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371213895,[[2626.5,7.36],[2626.2,15.45],[2626.1,4.36712581],[2626.0,1.19560342],[2625.9,1.59412435]],[[2626.8,2.2615],[2626.9,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371214164,[[2626.2,15.45],[2626.1,11.72712581],[2626.0,1.19560342],[2625.8,1.59412435],[2625.0,3.29705724]],[[2626.8,2.2615],[2626.9,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371214359,[[2626.2,15.45],[2626.1,10.93005687],[2626.0,0.79706894],[2625.9,1.19560342],[2625.8,1.59412435]],[[2626.8,2.2615],[2626.9,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371214658,[[2626.3,1.14225687],[2626.2,15.45],[2626.1,10.58486894],[2625.9,1.19560342],[2625.8,2.03757795]],[[2626.8,2.2615],[2627.1,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371214855,[[2626.3,1.14225687],[2626.2,15.45],[2626.1,9.7878],[2626.0,0.79706894],[2625.9,1.19560342]],[[2626.8,2.2615],[2627.1,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371215059,[[2626.3,1.14225687],[2626.2,15.45],[2626.1,10.58486894],[2625.9,1.19560342],[2625.6,3.30994262]],[[2626.8,2.2615],[2627.1,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371215412,[[2626.3,1.14225687],[2626.2,15.45],[2626.1,10.58486894],[2626.0,1.19560342],[2625.9,1.59412435]],[[2626.8,2.2615],[2627.1,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371215614,[[2626.5,1.14225687],[2626.4,2.4167],[2626.2,15.8934536],[2626.1,8.15706894],[2626.0,1.19560342]],[[2627.2,2.2682],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43],[2629.2,0.05928572]]]
["bitfinex","ETHUSD",1724371215839,[[2626.7,1.14225687],[2626.6,0.43201665],[2626.4,2.4167],[2626.3,3.22638779],[2626.2,19.29330504]],[[2627.2,2.2682],[2627.6,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371216043,[[2626.8,0.07612388],[2626.7,1.14225687],[2626.6,0.35589569],[2626.5,3.0],[2626.4,3.21376894]],[[2627.2,2.2682],[2627.6,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371216225,[[2626.8,0.07612388],[2626.7,3.55885687],[2626.6,0.35589569],[2626.5,3.0],[2626.4,2.78293419]],[[2627.2,2.2682],[2627.6,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371216455,[[2626.8,0.07612388],[2626.7,3.55885687],[2626.6,0.35589569],[2626.5,3.0],[2626.4,2.78293419]],[[2627.5,2.4034],[2627.6,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371216663,[[2626.8,0.07612388],[2626.7,3.55885687],[2626.6,7.71589569],[2626.5,3.79706894],[2626.4,15.63146867]],[[2627.5,2.4034],[2627.6,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.6,7.43]]]
["bitfinex","ETHUSD",1724371216971,[[2626.9,1.14225687],[2626.7,2.4166],[2626.6,7.71589569],[2626.5,3.79706894],[2626.4,13.64560342]],[[2627.5,2.4034],[2627.9,1.14225687],[2628.0,3.0422465],[2628.6,7.43],[2629.6,4.6163378]]]
["bitfinex","ETHUSD",1724371217120,[[2626.9,1.14225687],[2626.7,2.4166],[2626.6,7.71589569],[2626.5,3.79706894],[2626.4,13.64560342]],[[2627.5,2.4034],[2627.9,1.14225687],[2628.0,0.0422465],[2628.6,7.43],[2629.6,4.6163378]]]
["bitfinex","ETHUSD",1724371217324,[[2626.9,1.14225687],[2626.7,2.4166],[2626.6,7.71589569],[2626.5,3.79706894],[2626.4,13.64560342]],[[2627.5,2.4034],[2627.9,1.14225687],[2628.0,0.0422465],[2628.6,7.43],[2629.7,4.6163378]]]
["bitfinex","ETHUSD",1724371217845,[[2626.9,1.14225687],[2626.7,2.4166],[2626.6,9.70148763],[2626.5,3.79706894],[2626.4,13.64560342]],[[2627.5,2.4034],[2627.7,1.14225687],[2628.0,0.0422465],[2628.6,7.43],[2629.6,4.6163378]]]
["bitfinex","ETHUSD",1724371218013,[[2626.9,1.14225687],[2626.7,2.4166],[2626.6,7.71589569],[2626.5,3.79706894],[2626.4,13.64560342]],[[2627.5,2.4034],[2627.7,1.14225687],[2628.0,0.0422465],[2628.6,7.43],[2629.6,4.6163378]]]
["bitfinex","ETHUSD",1724371218217,[[2626.9,1.14225687],[2626.7,2.4166],[2626.6,7.71589569],[2626.5,3.79706894],[2626.4,13.64560342]],[[2627.5,2.4034],[2627.7,1.14225687],[2628.0,0.0422465],[2628.6,7.43],[2629.0,12.49854731]]]
["bitfinex","ETHUSD",1724371218459,[[2626.9,1.14225687],[2626.7,2.4166],[2626.6,7.71589569],[2626.5,3.79706894],[2626.4,13.64560342]],[[2627.5,2.4034],[2627.7,1.14225687],[2628.0,0.0422465],[2628.4,3.0],[2628.6,7.43]]]
["bitfinex","ETHUSD",1724371218661,[[2626.9,1.14225687],[2626.7,2.4166],[2626.6,10.49853829],[2626.5,3.0],[2626.4,13.64560342]],[[2627.5,2.4034],[2627.7,1.14225687],[2628.0,0.0422465],[2628.4,3.0],[2628.6,7.43]]]
["bitfinex","ETHUSD",1724371218817,[[2626.9,1.14225687],[2626.7,4.40217366],[2626.6,8.51296463],[2626.5,3.0],[2626.4,13.64560342]],[[2627.5,2.4034],[2627.7,1.14225687],[2628.0,0.0422465],[2628.4,3.0],[2628.6,7.43]]]
["bitfinex","ETHUSD",1724371219021,[[2626.9,1.14225687],[2626.7,4.40217366],[2626.6,8.51296463],[2626.5,6.84299977],[2626.4,12.45]],[[2627.5,2.4034],[2627.7,1.14225687],[2628.0,0.0422465],[2628.4,3.0],[2628.6,7.43]]]
["bitfinex","ETHUSD",1724371219365,[[2627.0,2.4231],[2626.9,1.14225687],[2626.7,1.98557366],[2626.6,12.52596463],[2626.5,6.84299977]],[[2627.8,2.4967],[2628.0,0.0422465],[2628.4,3.0],[2628.6,7.43],[2629.2,0.00928572]]]
["bitfinex","ETHUSD",1724371219663,[[2627.5,1.14225687],[2627.4,2.4231],[2627.1,1.68007193],[2627.0,4.34706894],[2626.9,7.36]],[[2628.0,2.5389465],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36],[2629.8,24.6363378]]]
["bitfinex","ETHUSD",1724371219830,[[2627.5,1.14225687],[2627.4,2.4231],[2627.1,1.15360463],[2627.0,5.53557366],[2626.9,8.55560342]],[[2628.0,2.5389465],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36],[2629.8,20.02]]]
["bitfinex","ETHUSD",1724371220036,[[2627.5,1.14225687],[2627.4,2.4231],[2627.1,3.13917829],[2627.0,4.74560342],[2626.9,8.95412435]],[[2628.0,2.5389465],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36],[2629.8,20.02]]]
["bitfinex","ETHUSD",1724371220569,[[2627.5,1.14225687],[2627.4,2.4231],[2627.1,1.15360463],[2627.0,6.73117708],[2626.9,11.6015207]],[[2628.0,2.5389465],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36],[2629.8,20.02]]]
["bitfinex","ETHUSD",1724371221037,[[2627.5,1.14225687],[2627.4,2.4231],[2627.1,3.13917829],[2627.0,4.74560342],[2626.9,15.6145207]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371221222,[[2627.6,0.07609592],[2627.5,1.14225687],[2627.4,2.4231],[2627.1,3.13917829],[2627.0,4.74560342]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371221562,[[2627.6,0.07609592],[2627.5,1.14225687],[2627.4,2.4231],[2627.1,1.15360463],[2627.0,10.74417708]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371221747,[[2627.5,1.14225687],[2627.4,2.4231],[2627.2,0.79706894],[2627.1,3.53771277],[2627.0,6.19739635]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.5,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371221920,[[2627.6,0.35653569],[2627.5,1.14225687],[2627.4,2.4231],[2627.2,0.79706894],[2627.1,3.53771277]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.5,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371222445,[[2627.6,0.35653569],[2627.5,1.14225687],[2627.4,2.4231],[2627.2,0.79706894],[2627.1,2.34210935]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.5,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371222654,[[2627.6,0.35653569],[2627.5,1.14225687],[2627.4,2.4231],[2627.1,3.13917829],[2626.6,2.09416886]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.5,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371222813,[[2627.6,0.35653569],[2627.5,1.14225687],[2627.4,2.4231],[2627.1,3.13917829],[2627.0,4.74560342]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.5,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371223020,[[2627.6,0.35653569],[2627.5,1.14225687],[2627.4,2.4231],[2627.1,1.15360463],[2627.0,6.73117708]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371223219,[[2627.6,0.35653569],[2627.5,1.14225687],[2627.4,2.4231],[2627.1,1.15360463],[2627.0,6.73070113]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371224014,[[2627.6,0.35653569],[2627.5,1.14225687],[2627.2,2.2869],[2627.1,1.15360463],[2627.0,6.73071712]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371224173,[[2627.5,1.14225687],[2627.3,3.0],[2627.2,2.2869],[2627.1,1.15360463],[2627.0,6.73071712]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371224515,[[2627.5,1.14225687],[2627.3,3.0],[2627.2,2.2869],[2627.1,1.15360463],[2627.0,3.73071712]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371224716,[[2627.3,3.0],[2627.2,2.2869],[2627.1,1.15360463],[2627.0,2.5351137],[2626.9,8.55560342]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371225020,[[2627.4,1.14225687],[2627.2,5.2869],[2627.1,1.15360463],[2627.0,2.5351137],[2626.9,8.55560342]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371225313,[[2627.4,1.14225687],[2627.3,3.0],[2627.2,5.2869],[2627.1,1.15360463],[2627.0,3.73071712]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371225539,[[2627.4,1.14225687],[2627.3,3.0],[2627.2,2.2869],[2627.1,3.13871833],[2627.0,0.55]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371225842,[[2627.4,1.14225687],[2627.3,3.0],[2627.2,2.2869],[2627.1,1.15360463],[2627.0,3.73071712]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371226365,[[2627.4,1.14225687],[2627.3,3.0],[2627.2,2.2869],[2627.1,1.15360463],[2627.0,2.5351137]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371227372,[[2627.4,1.14225687],[2627.3,3.0],[2627.2,2.2869],[2627.1,0.35653569],[2627.0,3.33218264]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371229220,[[2627.3,3.0],[2627.2,2.2869],[2627.1,0.35653569],[2627.0,3.33218264],[2626.7,2.64739635]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371229522,[[2627.4,1.67094687],[2627.2,5.2869],[2627.1,0.35653569],[2627.0,3.33218264],[2626.9,7.36]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371229749,[[2627.4,1.67094687],[2627.3,3.0],[2627.2,5.2869],[2627.1,0.35653569],[2627.0,3.33218264]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371230034,[[2627.4,1.67094687],[2627.3,3.0],[2627.2,2.2869],[2627.1,0.35653569],[2627.0,3.33218264]],[[2628.0,0.0422465],[2628.2,2.4495],[2628.3,1.14225687],[2628.6,7.43],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371230420,[[2627.4,0.52869],[2627.3,3.0],[2627.2,2.2869],[2627.1,0.35653569],[2627.0,2.5351137]],[[2628.2,2.4053],[2628.6,7.43],[2629.0,12.36],[2776.6,0.5],[2777.4,2.0]]]
["bitfinex","ETHUSD",1724371230596,[[2627.4,0.52869],[2627.3,3.0],[2627.1,0.35653569],[2627.0,0.55],[2626.9,7.36]],[[2628.0,1.14225687],[2628.6,7.43],[2629.0,12.36],[2629.4,0.05],[2631.7,0.40929134]]]
["bitfinex","ETHUSD",1724371230922,[[2627.5,0.352869],[2627.2,1.14225687],[2627.1,0.35653569],[2627.0,5.9628],[2626.9,7.36]],[[2627.9,2.4053],[2628.0,1.14225687],[2628.6,7.43],[2629.0,12.36],[2629.6,0.05]]]
["bitfinex","ETHUSD",1724371231230,[[2627.2,1.14225687],[2627.1,0.35653569],[2627.0,7.94802667],[2626.9,7.36],[2624.7,4.6135347]],[[2627.9,2.4053],[2628.0,1.14225687],[2628.6,7.43],[2629.0,12.36],[2629.6,0.05]]]
["bitfinex","ETHUSD",1724371231416,[[2627.2,1.14225687],[2627.1,0.35653569],[2627.0,5.9628],[2626.9,7.36],[2624.8,1.524451]],[[2627.9,2.4053],[2628.0,1.14225687],[2628.6,7.43],[2629.0,12.36],[2629.6,0.05]]]
["bitfinex","ETHUSD",1724371231610,[[2627.2,1.14225687],[2627.1,0.35653569],[2627.0,7.94801083],[2626.9,7.36],[2624.8,1.524451]],[[2627.9,2.4053],[2628.0,1.14225687],[2628.6,7.43],[2629.0,12.36],[2629.6,0.05]]]
["bitfinex","ETHUSD",1724371231926,[[2627.2,1.14225687],[2627.1,0.35653569],[2627.0,5.9628],[2626.9,7.36],[2624.8,1.524451]],[[2627.9,2.4053],[2628.0,1.14225687],[2628.6,7.43],[2629.0,12.36],[2629.6,0.05]]]
["bitfinex","ETHUSD",1724371232653,[[2627.2,1.14225687],[2627.1,0.35653569],[2627.0,5.9628],[2626.9,7.36],[2626.5,4.63509226]],[[2627.9,2.4053],[2628.2,1.14225687],[2628.6,7.43],[2629.0,12.36],[2629.6,0.05]]]
["bitfinex","ETHUSD",1724371233011,[[2627.2,1.14225687],[2627.1,0.35653569],[2627.0,5.9628],[2626.9,7.36],[2626.6,5.96302004]],[[2627.9,2.4053],[2628.2,1.14225687],[2628.6,7.43],[2629.0,12.36],[2629.6,0.05]]]
["bitfinex","ETHUSD",1724371233809,[[2627.4,1.14225687],[2627.1,0.35653569],[2627.0,7.94800823],[2626.9,8.15706894],[2626.8,1.19560342]],[[2627.9,2.4053],[2628.2,1.14225687],[2628.6,7.43],[2629.0,12.36],[2629.6,0.05]]]
["bitfinex","ETHUSD",1724371234008,[[2627.4,1.14225687],[2627.1,0.35653569],[2627.0,7.94800823],[2626.9,8.15706894],[2626.7,3.84299977]],[[2627.9,2.4053],[2628.2,1.14225687],[2628.6,7.43],[2629.0,12.36],[2629.6,0.05]]]
["bitfinex","ETHUSD",1724371234348,[[2627.4,1.14225687],[2627.1,0.35653569],[2627.0,5.9628],[2626.9,7.36],[2626.8,0.79706894]],[[2627.9,2.4053],[2628.2,1.14225687],[2628.6,7.43],[2629.0,12.36],[2629.6,0.05]]]
["bitfinex","ETHUSD",1724371234501,[[2627.1,0.35653569],[2627.0,3.55505687],[2626.9,7.36],[2626.6,1.15296463],[2626.5,1.19560342]],[[2627.7,2.3854],[2627.8,1.14225687],[2628.6,7.43],[2628.8,3.0],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371234702,[[2627.0,3.55505687],[2626.9,7.36],[2626.6,1.15296463],[2626.5,3.84280722],[2626.1,0.8413286]],[[2627.7,2.3854],[2627.8,1.14225687],[2628.6,7.43],[2628.8,3.0],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371234974,[[2627.2,1.14225687],[2627.0,2.4128],[2626.9,7.36],[2626.7,1.98534472],[2626.6,1.15296463]],[[2627.7,2.3854],[2628.0,1.14225687],[2628.6,7.43],[2628.8,3.0],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371235231,[[2627.2,1.14225687],[2627.0,2.4128],[2626.9,7.36],[2626.7,2.78241366],[2626.6,0.35589569]],[[2627.7,2.3854],[2628.0,1.14225687],[2628.6,7.43],[2628.8,3.0],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371236225,[[2627.2,1.14225687],[2627.0,2.4128],[2626.9,7.36],[2626.7,2.78241366],[2626.6,0.35589569]],[[2627.9,2.4919],[2628.6,7.43],[2628.8,3.0],[2629.0,12.36],[2629.8,19.97]]]
["bitfinex","ETHUSD",1724371236541,[[2627.2,1.14225687],[2627.0,2.4128],[2626.9,7.36],[2626.8,4.98534472],[2626.7,0.79706894]],[[2627.9,2.4919],[2628.2,1.14225687],[2628.6,7.43],[2628.8,3.0],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371236695,[[2627.2,1.14225687],[2627.0,2.4128],[2626.9,7.36],[2626.8,3.0],[2626.7,0.79706894]],[[2627.9,2.4919],[2628.2,1.14225687],[2628.6,7.43],[2628.8,3.0],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371238292,[[2627.2,1.14225687],[2626.9,9.34523851],[2626.8,3.79706894],[2624.6,13.12841267],[2622.7,5.29563657]],[[2627.9,2.4919],[2628.2,1.14225687],[2628.6,7.43],[2628.8,3.0],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371238498,[[2627.4,1.14225687],[2627.3,2.3042],[2627.0,3.0],[2626.9,9.34523851],[2626.8,0.79706894]],[[2627.9,2.4919],[2628.2,1.14225687],[2628.6,7.43],[2628.8,3.0],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371238846,[[2627.4,1.14225687],[2627.3,2.3042],[2627.0,3.0],[2626.9,7.36],[2626.8,0.79706894]],[[2628.3,2.4919],[2628.4,1.14225687],[2628.6,7.43],[2628.8,3.0],[2629.0,12.36]]]
["bitfinex","ETHUSD",1724371239055,[[2627.5,0.34464569],[2627.4,1.14225687],[2627.3,2.3042],[2627.0,3.0],[2626.9,7.36]],[[2628.3,2.4919],[2628.4,1.14225687],[2628.5,0.743],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371239353,[[2627.5,0.34464569],[2627.4,1.14225687],[2627.3,2.3042],[2627.0,3.0],[2626.9,7.36]],[[2628.5,0.743],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371239354,[[2627.5,0.34464569],[2627.4,1.14225687],[2627.3,2.3042],[2627.0,3.0],[2626.9,7.36]],[[2628.1,2.4919],[2628.2,1.14225687],[2628.5,0.743],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371239896,[[2627.5,0.34464569],[2627.3,2.3042],[2627.0,3.0],[2626.9,7.36]],[[2628.1,2.4919],[2628.2,1.14225687],[2628.5,0.743],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371239897,[[2627.5,0.34464569],[2627.3,2.3042],[2627.2,1.14225687],[2627.0,3.0],[2626.9,7.36]],[[2628.1,2.4919],[2628.2,1.14225687],[2628.5,0.743],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371243565,[[2627.5,0.34464569],[2627.3,2.3042],[2627.2,1.14225687],[2627.0,3.0],[2626.9,7.36]],[[2628.0,1.14225687],[2628.1,2.4919],[2628.5,0.743],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371245555,[[2627.5,0.34464569],[2627.3,2.3042],[2627.0,3.0],[2626.9,7.36],[2622.6,5.29563657]],[[2628.0,1.14225687],[2628.1,2.4919],[2628.5,0.743],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371245739,[[2627.5,0.34464569],[2627.0,3.0],[2626.9,7.36]],[[2628.0,1.14225687],[2628.1,2.4919],[2628.5,0.743],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371245740,[[2627.5,0.34464569],[2627.1,2.3382],[2627.0,4.14225687],[2626.9,7.36],[2626.5,1.59412435]],[[2627.8,1.14225687],[2627.9,2.4966],[2628.5,0.743],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371245939,[[2627.1,2.3382],[2627.0,4.14225687],[2626.9,7.36],[2626.5,1.59412435],[2626.4,2.40118278]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.4,0.78121361],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371246137,[[2627.1,2.3382],[2627.0,4.14225687],[2626.9,7.36],[2626.5,1.59412435],[2626.4,0.41242021]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.4,0.78121361],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371246313,[[2627.1,2.3382],[2627.0,3.0],[2626.9,7.36],[2626.7,0.79706894],[2626.5,4.013]],[[2627.9,2.4966],[2628.4,0.78121361],[2628.6,7.43],[2628.8,3.0],[2629.4,0.05]]]
["bitfinex","ETHUSD",1724371246509,[[2627.1,3.48045687],[2627.0,3.0],[2626.9,7.36],[2626.7,0.79706894],[2626.5,5.60712435]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.4,0.78121361],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371247031,[[2627.1,3.48045687],[2627.0,3.0],[2626.9,7.36],[2626.5,5.60712435]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.4,0.78121361],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371247032,[[2627.1,3.48045687],[2627.0,3.0],[2626.9,7.36],[2626.8,13.24706894],[2626.5,5.60712435]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.4,0.78121361],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371247217,[[2627.1,3.48045687],[2627.0,3.47637955],[2626.9,7.36],[2626.8,12.45],[2626.7,0.79706894]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.4,0.78121361],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371247412,[[2627.1,3.48045687],[2627.0,3.0],[2626.9,7.36],[2626.8,13.24706894],[2626.2,3.42532309]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.4,0.78121361],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371247632,[[2627.1,3.48045687],[2627.0,3.0],[2626.9,7.36],[2626.8,13.24706894],[2626.7,1.19560342]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.4,0.78121361],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371247960,[[2627.3,1.14225687],[2627.1,2.3382],[2627.0,3.0],[2626.9,7.36],[2626.8,13.24706894]],[[2627.9,2.4966],[2628.2,1.14225687],[2628.4,0.78121361],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371250776,[[2627.3,0.34804569],[2627.1,3.48045687],[2627.0,3.0],[2626.9,7.36],[2626.8,12.45]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.4,0.78121361],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371252387,[[2627.3,0.34804569],[2627.1,2.3382],[2627.0,3.0],[2626.9,7.36],[2626.8,12.45]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.4,0.78121361],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371252732,[[2627.3,0.34804569],[2627.1,3.48045687],[2627.0,3.0],[2626.9,7.36],[2626.8,12.45]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.4,0.78121361],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371253042,[[2627.3,0.34804569],[2627.1,2.3382],[2627.0,1.14225687],[2626.9,7.36],[2626.8,12.45]],[[2627.8,1.14225687],[2627.9,2.4966],[2628.4,0.78121361],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371255376,[[2627.3,0.34804569],[2627.1,2.3382],[2627.0,1.14225687],[2626.9,7.36],[2626.8,12.45]],[[2627.9,2.4966],[2628.4,0.78121361],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371255377,[[2627.3,0.34804569],[2627.1,2.3382],[2627.0,1.14225687],[2626.9,7.36],[2626.8,12.45]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.4,0.78121361],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371256569,[[2627.3,0.34804569],[2627.1,2.3382],[2627.0,1.14225687],[2626.9,7.36],[2626.8,13.24706894]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.4,0.78121361],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371258346,[[2627.3,0.34804569],[2627.1,2.3382],[2627.0,3.12761479],[2626.9,7.36],[2626.8,13.24706894]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.4,0.78121361],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371258579,[[2627.3,0.34804569],[2627.1,2.3382],[2627.0,1.14225687],[2626.9,10.14242686],[2626.8,12.45]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.4,0.78121361],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371258778,[[2627.3,0.34804569],[2627.1,2.3382],[2627.0,3.12761479],[2626.9,8.15706894],[2626.8,12.45]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.4,0.78121361],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371259095,[[2627.3,0.34804569],[2627.2,1.14225687],[2627.1,2.3382],[2627.0,1.98535792],[2626.9,8.15706894]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.4,0.78121361],[2628.6,7.43],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724371260990,[[2627.3,0.34804569],[2627.2,1.14225687],[2627.1,2.3382],[2627.0,1.98535792],[2626.9,8.15706894]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.4,0.78121361],[2628.8,3.0],[2629.0,7.43]]]
["bitfinex","ETHUSD",1724371261160,[[2627.3,0.34804569],[2627.2,1.14225687],[2627.1,2.3382],[2627.0,1.98535792],[2626.9,8.15706894]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.8,3.0],[2629.0,7.43],[2633.3,10.0]]]
["bitfinex","ETHUSD",1724371261364,[[2627.3,0.34804569],[2627.2,1.14225687],[2627.1,4.32355792],[2627.0,0.79706894],[2626.9,8.55560342]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.8,3.0],[2629.0,7.43],[2633.3,10.0]]]
["bitfinex","ETHUSD",1724371261563,[[2627.3,0.34804569],[2627.2,1.14225687],[2627.1,4.32355792],[2627.0,0.79706894],[2626.9,11.20271083]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.8,3.0],[2629.0,7.43],[2630.6,5.93529146]]]
["bitfinex","ETHUSD",1724371262084,[[2627.3,0.34804569],[2627.2,1.14225687],[2627.1,2.3382],[2627.0,2.78242686],[2626.9,11.96493109]],[[2627.9,2.4966],[2628.0,1.14225687],[2628.8,3.0],[2629.0,7.43],[2630.6,5.93529146]]]
["bitfinex","ETHUSD",1724371262263,[[2627.1,2.3382],[2627.0,3.12761479],[2626.9,8.9192892],[2626.7,4.19560342],[2626.6,1.95002004]],[[2627.8,1.14225687],[2627.9,2.4966],[2628.8,3.0],[2629.0,7.43],[2629.6,0.05]]]
["bitfinex","ETHUSD",1724371262472,[[2627.1,2.3382],[2627.0,1.9855302],[2626.9,8.12222026],[2626.8,14.38932581],[2626.7,4.19560342]],[[2627.8,1.14225687],[2628.8,3.0],[2629.0,7.43],[2629.3,0.05],[2629.5,0.1422861]]]
["bitfinex","ETHUSD",1724371262692,[[2627.1,2.3382],[2626.9,10.10775046],[2626.8,14.38932581],[2626.7,4.19560342],[2626.4,2.402705]],[[2627.7,2.2748],[2627.8,1.14225687],[2628.8,3.0],[2629.0,7.43],[2629.3,0.05]]]
["bitfinex","ETHUSD",1724371262862,[[2626.9,9.3455302],[2626.8,13.24706894],[2626.7,1.19560342],[2626.6,0.35589569],[2626.5,1.59412435]],[[2627.6,1.14225687],[2627.7,2.2748],[2628.8,3.0],[2629.0,7.43],[2629.4,12.41]]]
["bitfinex","ETHUSD",1724371263053,[[2626.9,7.36],[2626.8,12.45],[2626.7,2.2992],[2626.6,1.15296463],[2626.4,2.33786029]],[[2627.4,1.14225687],[2627.5,2.2748],[2627.6,0.34170569],[2628.1,3.0],[2628.5,7.43]]]
["bitfinex","ETHUSD",1724371263245,[[2626.9,7.36],[2626.8,12.45],[2626.6,0.35589569],[2626.5,3.09626894],[2626.4,1.14225687]],[[2627.1,2.2748],[2627.2,1.14225687],[2628.5,7.43],[2628.7,3.0],[2629.2,0.05]]]
["bitfinex","ETHUSD",1724371263445,[[2626.9,7.36],[2626.8,12.45],[2626.5,2.2992],[2626.4,1.93932581],[2626.0,1.99028479]],[[2627.1,2.2748],[2627.2,1.14225687],[2628.1,3.0],[2628.5,7.43],[2628.7,3.0]]]
["bitfinex","ETHUSD",1724371263646,[[2626.9,7.36],[2626.8,12.45],[2626.5,2.2992],[2626.4,0.79706894],[2626.1,1.59412435]],[[2627.1,2.2748],[2627.2,1.14225687],[2628.1,3.0],[2628.5,7.43],[2629.2,4.6663378]]]
["bitfinex","ETHUSD",1724371263849,[[2626.9,7.36],[2626.8,12.45],[2626.5,2.2992],[2626.4,1.93932581],[2626.1,1.59412435]],[[2627.1,2.2748],[2627.2,1.14225687],[2628.1,3.0],[2628.5,7.43],[2629.2,4.6663378]]]
["bitfinex","ETHUSD",1724371264151,[[2626.9,7.36],[2626.8,12.45],[2626.5,2.2992],[2626.4,1.93932581],[2626.3,19.44]],[[2627.1,2.2748],[2627.2,1.14225687],[2628.1,3.0],[2628.5,7.43],[2629.2,4.6663378]]]
["bitfinex","ETHUSD",1724371264350,[[2626.9,7.36],[2626.8,12.45],[2626.5,2.2992],[2626.4,1.93932581],[2626.3,19.44]],[[2627.1,2.2748],[2627.2,1.14225687],[2628.1,3.0],[2628.5,7.43],[2629.2,0.05]]]
["bitfinex","ETHUSD",1724371264570,[[2626.5,9.6592],[2626.3,0.79706894],[2626.2,12.45],[2626.1,4.19560342],[2626.0,1.59412435]],[[2627.1,2.2748],[2627.2,1.14225687],[2628.1,3.0],[2628.2,7.43],[2629.0,0.05]]]
["bitfinex","ETHUSD",1724371264757,[[2626.5,7.36],[2626.3,4.44032477],[2626.2,14.38932581],[2626.1,1.19560342],[2626.0,1.59412435]],[[2627.1,2.2748],[2627.2,1.14225687],[2628.1,3.0],[2628.2,7.43],[2628.5,0.13940125]]]
["bitfinex","ETHUSD",1724371264965,[[2626.5,8.54003248],[2626.3,4.44032477],[2626.2,14.38932581],[2626.0,1.19560342],[2625.9,1.99199532]],[[2627.0,1.14225687],[2627.1,2.2748],[2628.1,3.0],[2628.2,7.43],[2628.5,0.13940125]]]
["bitfinex","ETHUSD",1724371265252,[[2626.5,1.18003248],[2626.3,2.4544],[2626.2,20.95225687],[2626.1,0.79706894],[2626.0,1.19560342]],[[2627.0,1.14225687],[2627.1,2.2748],[2628.1,3.0],[2628.2,7.43],[2628.5,0.13940125]]]
["bitfinex","ETHUSD",1724371265491,[[2626.3,2.4544],[2626.2,20.95225687],[2626.1,0.79706894],[2626.0,1.19560342],[2625.9,1.59412435]],[[2627.0,1.14225687],[2627.1,2.2748],[2628.1,3.0],[2628.2,7.43],[2628.5,0.13940125]]]
["bitfinex","ETHUSD",1724371265787,[[2626.3,2.4544],[2626.2,20.95225687],[2626.1,0.79706894],[2626.0,1.19560342],[2625.8,2.60334601]],[[2627.0,1.14225687],[2627.1,2.2748],[2628.1,3.0],[2628.2,7.43],[2628.5,0.13940125]]]
["bitfinex","ETHUSD",1724371266289,[[2626.3,2.4544],[2626.2,20.95225687],[2626.0,3.79706894],[2625.9,1.19560342],[2625.8,2.60334601]],[[2627.0,1.14225687],[2627.1,2.2748],[2628.1,3.0],[2628.2,7.43],[2628.5,0.13940125]]]
["bitfinex","ETHUSD",1724371267195,[[2626.3,2.4544],[2626.2,20.95225687],[2626.0,3.79706894],[2625.8,2.20482508],[2625.7,1.59412435]],[[2627.0,1.14225687],[2627.1,2.2748],[2628.1,3.0],[2628.2,7.43],[2628.5,0.13940125]]]
["bitfinex","ETHUSD",1724371268150,[[2626.3,2.4544],[2626.2,20.95225687],[2626.0,3.0],[2625.9,0.79706894],[2625.8,2.20482508]],[[2627.0,1.14225687],[2627.1,2.2748],[2628.1,3.0],[2628.2,7.43],[2628.5,0.13940125]]]
["bitfinex","ETHUSD",1724371268368,[[2626.3,2.4544],[2626.2,19.81],[2626.1,1.14225687],[2626.0,3.0],[2625.9,0.79706894]],[[2627.0,1.14225687],[2627.1,2.2748],[2628.1,3.0],[2628.2,7.43],[2628.5,0.13940125]]]
["bitfinex","ETHUSD",1724371268567,[[2626.2,19.81],[2626.1,3.60425687],[2626.0,3.0],[2625.9,0.79706894],[2623.4,3.97099808]],[[2626.9,2.3033],[2627.0,1.14225687],[2628.1,3.0],[2628.2,7.43],[2628.5,0.13940125]]]
["bitfinex","ETHUSD",1724371268767,[[2626.2,19.81],[2626.1,3.60425687],[2626.0,3.0],[2625.9,0.79706894],[2625.5,19.8834536]],[[2626.9,2.3033],[2627.0,1.14225687],[2628.1,3.0],[2628.2,7.43],[2628.5,0.13940125]]]
["bitfinex","ETHUSD",1724371268971,[[2626.2,19.81],[2626.1,3.60425687],[2626.0,3.0],[2625.9,0.79706894],[2625.6,2.70793549]],[[2626.9,2.3033],[2627.0,1.14225687],[2628.1,3.0],[2628.2,7.43],[2628.5,0.13940125]]]
["bitfinex","ETHUSD",1724371269271,[[2626.2,19.81],[2626.1,3.60425687],[2626.0,3.0],[2625.6,2.70793549]],[[2626.9,2.3033],[2627.0,1.14225687],[2628.1,3.0],[2628.2,7.43],[2628.5,0.13940125]]]
["bitfinex","ETHUSD",1724371269272,[[2626.2,19.81],[2626.1,3.60425687],[2626.0,3.0],[2625.8,1.39387039],[2625.7,1.19560342]],[[2626.8,1.14225687],[2626.9,2.3033],[2628.1,3.0],[2628.2,7.43],[2628.3,0.05]]]
["bitfinex","ETHUSD",1724371269480,[[2625.8,0.59680145],[2625.7,7.36],[2625.6,0.79706894],[2625.5,2.78972777],[2625.4,4.50535517]],[[2626.5,2.3033],[2626.6,1.14225687],[2627.8,10.43],[2628.1,3.0],[2628.2,12.36]]]
["bitfinex","ETHUSD",1724371269674,[[2625.7,7.36],[2625.4,4.45132581],[2625.3,12.45],[2625.2,1.19560342],[2625.1,1.59412435]],[[2626.1,2.3033],[2626.2,1.14225687],[2626.5,0.23033],[2627.3,7.43],[2627.7,12.36]]]
["bitfinex","ETHUSD",1724371269887,[[2625.7,7.36],[2625.4,3.65425687],[2625.3,13.24706894],[2625.2,1.19560342],[2625.0,1.59412435]],[[2626.1,2.3033],[2626.2,1.14225687],[2626.5,0.23033],[2627.3,7.43],[2627.7,12.36]]]
["bitfinex","ETHUSD",1724371270048,[[2625.7,7.36],[2625.4,3.65425687],[2625.3,12.45],[2625.2,0.79706894],[2625.1,1.19560342]],[[2626.1,2.3033],[2626.4,1.14225687],[2626.5,0.23033],[2627.1,3.0],[2627.3,7.43]]]
["bitfinex","ETHUSD",1724371270258,[[2625.7,7.36],[2625.4,3.65425687],[2625.3,12.45],[2625.2,0.79706894],[2625.0,1.19560342]],[[2626.1,2.3033],[2626.4,1.14225687],[2626.5,0.23033],[2627.1,3.0],[2627.3,7.43]]]
["bitfinex","ETHUSD",1724371270460,[[2625.7,7.36],[2625.4,3.65425687],[2625.3,12.45],[2625.2,0.79706894],[2625.1,1.19560342]],[[2626.1,2.3033],[2626.4,1.14225687],[2626.5,0.23033],[2627.1,3.0],[2627.3,7.43]]]
["bitfinex","ETHUSD",1724371270695,[[2625.7,7.36],[2625.4,3.65425687],[2625.3,12.45],[2625.2,0.79706894],[2625.0,1.19560342]],[[2626.1,2.3033],[2626.4,1.14225687],[2626.5,0.23033],[2627.1,3.0],[2627.3,7.43]]]
["bitfinex","ETHUSD",1724371270899,[[2625.7,7.36],[2625.4,3.65425687],[2625.3,12.45],[2625.1,0.79706894],[2625.0,1.19560342]],[[2626.1,2.3033],[2626.4,1.14225687],[2626.5,0.23033],[2627.1,3.0],[2627.3,7.43]]]
["bitfinex","ETHUSD",1724371271104,[[2625.7,7.36],[2625.4,3.65425687],[2625.3,12.45],[2625.2,0.79706894],[2625.0,1.19560342]],[[2626.1,2.3033],[2626.4,1.14225687],[2626.5,0.23033],[2627.1,3.0],[2627.3,7.43]]]
["bitfinex","ETHUSD",1724371271396,[[2625.7,7.36],[2625.4,3.65425687],[2625.3,12.45],[2625.1,3.79706894],[2625.0,1.19560342]],[[2626.1,2.3033],[2626.4,1.14225687],[2626.5,0.23033],[2627.1,3.0],[2627.3,7.43]]]
["bitfinex","ETHUSD",1724371271761,[[2625.7,7.36],[2625.6,1.14225687],[2625.4,2.512],[2625.3,12.45],[2625.1,3.79706894]],[[2626.1,2.3033],[2626.4,1.14225687],[2626.5,0.23033],[2627.1,3.0],[2627.3,7.43]]]
["bitfinex","ETHUSD",1724371272574,[[2625.7,7.36],[2625.6,1.14225687],[2625.4,2.512],[2625.3,12.45],[2625.1,3.0]],[[2626.1,2.3033],[2626.4,1.14225687],[2626.5,0.23033],[2627.1,3.0],[2627.3,7.43]]]
["bitfinex","ETHUSD",1724371272981,[[2625.6,1.14225687],[2625.4,9.872],[2625.3,12.45],[2625.1,3.0],[2624.5,4.013]],[[2626.1,2.3033],[2626.4,1.14225687],[2626.5,0.23033],[2627.1,3.0],[2627.3,7.43]]]
["bitfinex","ETHUSD",1724371273162,[[2625.6,1.14225687],[2625.4,9.872],[2625.3,12.45],[2625.1,3.0],[2624.8,19.44]],[[2626.1,2.3033],[2626.4,1.14225687],[2626.5,0.23033],[2627.1,3.0],[2627.3,7.43]]]
["bitfinex","ETHUSD",1724371273567,[[2625.6,1.14225687],[2625.4,9.872],[2625.3,12.45],[2625.1,3.0],[2624.9,1.20948915]],[[2626.1,2.3033],[2626.4,1.14225687],[2626.5,0.23033],[2627.1,3.0],[2627.3,7.43]]]
["bitfinex","ETHUSD",1724371274130,[[2625.4,11.01425687],[2625.3,12.45],[2625.1,3.0],[2624.9,1.20948915],[2617.2,11.20429856]],[[2626.1,2.3033],[2626.4,1.14225687],[2626.5,0.23033],[2627.1,3.0],[2627.3,7.43]]]
["bitfinex","ETHUSD",1724371274426,[[2625.4,11.01425687],[2625.3,12.45],[2625.1,3.0],[2624.9,1.20948915],[2624.7,0.84138052]],[[2626.1,2.3033],[2626.4,1.14225687],[2626.5,0.23033],[2627.1,3.0],[2627.3,7.43]]]
["bitfinex","ETHUSD",1724371275309,[[2625.4,11.01425687],[2625.3,12.45],[2625.1,3.0],[2624.9,1.20948915],[2624.8,19.44]],[[2626.1,2.3033],[2626.4,1.14225687],[2626.5,0.23033],[2627.1,3.0],[2627.3,7.43]]]
["bitfinex","ETHUSD",1724371275683,[[2625.4,11.01425687],[2625.3,12.45],[2625.1,3.0],[2624.9,1.20948915],[2624.8,20.63560342]],[[2626.1,2.3033],[2626.4,1.14225687],[2626.5,0.23033],[2627.1,3.0],[2627.3,7.43]]]
["bitfinex","ETHUSD",1724371276281,[[2625.4,11.01425687],[2625.3,12.45],[2625.1,3.0],[2624.9,1.20948915],[2624.8,19.44]],[[2626.1,2.3033],[2626.4,1.14225687],[2627.1,3.0],[2627.3,7.43],[2631.1,17.7343586]]]
["bitfinex","ETHUSD",1724371276488,[[2625.4,11.01425687],[2625.3,12.45],[2625.1,3.0],[2624.9,1.20948915],[2624.8,19.44]],[[2626.1,2.3033],[2626.4,1.14225687],[2627.1,3.0],[2627.3,7.43],[2629.7,5.93529146]]]
["bitfinex","ETHUSD",1724371277316,[[2625.4,11.01425687],[2625.3,12.45],[2625.1,3.0],[2624.9,0.41242021],[2624.8,20.23706894]],[[2626.1,2.3033],[2626.4,1.14225687],[2627.1,3.0],[2627.3,7.43],[2629.7,5.93529146]]]
["bitfinex","ETHUSD",1724371277317,[[2625.4,11.01425687],[2625.3,12.45],[2625.1,3.0],[2624.9,0.41242021],[2624.8,20.23706894]],[[2626.1,2.3033],[2626.4,1.14225687],[2627.1,3.0],[2627.3,7.43],[2627.8,0.1413497]]]
["bitfinex","ETHUSD",1724371277494,[[2625.6,1.14225687],[2625.4,9.872],[2625.3,12.45],[2625.1,3.0],[2624.9,0.41242021]],[[2626.1,2.3033],[2626.4,1.14225687],[2627.1,3.0],[2627.3,7.43],[2627.8,0.1413497]]]
["bitfinex","ETHUSD",1724371282521,[[2625.6,1.14225687],[2625.4,9.872],[2625.3,12.45],[2625.1,3.0],[2624.9,0.41242021]],[[2627.1,3.0],[2627.3,7.43],[2627.8,0.1413497],[2628.0,0.55],[2628.2,0.48097722]]]
["bitfinex","ETHUSD",1724371282712,[[2625.8,8.50225687],[2625.5,0.4434536],[2625.4,2.512],[2625.3,12.45],[2625.1,3.0]],[[2626.6,2.3674],[2626.7,1.14225687],[2627.0,0.3],[2627.2,3.0],[2627.3,10.46]]]
["bitfinex","ETHUSD",1724371282931,[[2625.8,8.50225687],[2625.5,0.4434536],[2625.4,2.512],[2625.3,12.85713332],[2625.1,3.0]],[[2626.6,2.3674],[2626.7,1.14225687],[2627.2,3.0],[2627.3,10.46],[2629.2,4.6163378]]]
["bitfinex","ETHUSD",1724371284090,[[2625.8,8.50225687],[2625.4,2.512],[2625.3,12.85713332],[2625.1,3.0],[2625.0,0.4434536]],[[2626.6,2.3674],[2626.7,1.14225687],[2627.2,3.0],[2627.3,10.46],[2629.2,4.6163378]]]
["bitfinex","ETHUSD",1724371287108,[[2626.2,1.14225687],[2625.8,9.8284],[2625.4,3.4934536],[2625.3,12.85713332],[2625.1,3.0]],[[2626.6,2.3674],[2627.3,10.46],[2628.2,0.38097722],[2628.6,0.05],[2628.7,0.05]]]
["bitfinex","ETHUSD",1724371287316,[[2626.2,1.14225687],[2625.8,9.8284],[2625.4,3.4934536],[2625.3,12.85713332],[2625.1,0.33265876]],[[2626.6,2.3674],[2627.0,1.14225687],[2627.3,3.03],[2627.8,7.43],[2628.2,12.36]]]
["bitfinex","ETHUSD",1724371287648,[[2626.0,1.14225687],[2625.8,9.8284],[2625.4,3.4934536],[2625.3,12.85713332],[2625.1,0.33265876]],[[2626.6,2.3674],[2627.0,1.14225687],[2627.3,3.03],[2627.8,7.43],[2628.0,0.13926469]]]
["bitfinex","ETHUSD",1724371287865,[[2626.0,1.14225687],[2625.8,9.8284],[2625.4,3.05],[2625.3,12.85713332],[2625.1,0.33265876]],[[2626.6,2.3674],[2626.8,1.14225687],[2627.3,3.03],[2627.8,7.43],[2628.0,0.13926469]]]
["bitfinex","ETHUSD",1724371288162,[[2626.0,1.14225687],[2625.8,9.8284],[2625.4,3.05],[2625.3,12.85713332],[2625.1,0.77611236]],[[2626.6,2.3674],[2626.8,1.14225687],[2627.3,3.03],[2627.8,7.43],[2628.0,0.13926469]]]
["bitfinex","ETHUSD",1724371288510,[[2626.0,1.14225687],[2625.8,9.8284],[2625.4,3.05],[2625.3,12.85713332],[2625.1,0.77611236]],[[2626.6,2.3674],[2626.8,1.14225687],[2627.3,3.03],[2627.4,3.0],[2627.8,7.43]]]
["bitfinex","ETHUSD",1724371290472,[[2625.8,8.50225687],[2625.6,2.4684],[2625.4,3.05],[2625.3,12.85713332],[2625.1,1.5731813]],[[2626.6,2.3674],[2626.8,1.14225687],[2627.3,3.03],[2627.4,3.0],[2627.8,7.43]]]
["bitfinex","ETHUSD",1724371290776,[[2625.8,8.50225687],[2625.6,2.4684],[2625.4,3.05],[2625.3,12.85713332],[2625.1,0.77611236]],[[2626.6,2.3674],[2626.8,1.14225687],[2627.3,3.03],[2627.4,3.0],[2627.8,7.43]]]
["bitfinex","ETHUSD",1724371291600,[[2625.8,8.50225687],[2625.6,2.4684],[2625.4,3.05],[2625.3,12.85713332],[2625.1,0.77611236]],[[2626.5,2.3396],[2626.6,1.14225687],[2627.3,3.03],[2627.4,3.0],[2627.8,7.43]]]
["bitfinex","ETHUSD",1724371291710,[[2625.9,0.85022569],[2625.8,8.50225687],[2625.6,2.4684],[2625.4,3.05],[2625.3,12.85713332]],[[2626.5,2.3396],[2626.6,1.14225687],[2627.3,3.03],[2627.4,3.0],[2627.8,7.43]]]
["bitfinex","ETHUSD",1724371292361,[[2625.9,0.85022569],[2625.8,7.36],[2625.6,2.4684],[2625.4,3.05],[2625.3,12.85713332]],[[2626.5,2.3396],[2626.8,1.14225687],[2627.3,3.03],[2627.4,3.0],[2627.8,7.43]]]
["bitfinex","ETHUSD",1724371292667,[[2625.9,0.85022569],[2625.8,7.36],[2625.7,1.14225687],[2625.4,5.434],[2625.3,12.85713332]],[[2626.5,2.3396],[2626.6,1.14225687],[2627.3,3.03],[2627.4,3.0],[2627.8,7.43]]]
["bitfinex","ETHUSD",1724371292873,[[2625.9,1.99248256],[2625.8,7.36],[2625.4,5.434],[2625.3,12.85713332],[2624.6,2.12529513]],[[2626.5,2.3396],[2626.8,1.14225687],[2627.3,3.03],[2627.4,3.0],[2627.8,7.43]]]
["bitfinex","ETHUSD",1724371293076,[[2625.9,1.99248256],[2625.8,7.36],[2625.4,5.434],[2625.3,12.85713332],[2624.7,5.99926791]],[[2626.5,2.3396],[2626.8,1.14225687],[2627.3,3.03],[2627.4,3.0],[2627.8,7.43]]]
["bitfinex","ETHUSD",1724371293367,[[2625.9,1.99248256],[2625.8,7.36],[2625.4,5.434],[2625.3,12.85713332],[2624.8,20.14]],[[2626.5,2.3396],[2626.8,1.14225687],[2627.3,3.03],[2627.4,3.0],[2627.8,7.43]]]
["bitfinex","ETHUSD",1724371293573,[[2625.9,1.99248256],[2625.8,7.36],[2625.4,5.434],[2625.3,12.85713332],[2624.8,19.44]],[[2626.5,2.3396],[2626.8,1.14225687],[2627.3,3.03],[2627.4,3.0],[2627.8,7.43]]]
["bitfinex","ETHUSD",1724371293713,[[2625.9,1.99248256],[2625.8,7.36],[2625.4,5.434],[2625.3,12.85713332],[2624.9,0.39793301]],[[2626.5,2.3396],[2626.6,1.14225687],[2627.3,3.03],[2627.4,3.0],[2627.8,7.43]]]
["bitfinex","ETHUSD",1724371294214,[[2625.9,1.99248256],[2625.8,7.36],[2625.4,5.434],[2625.3,12.85713332],[2624.9,1.59353643]],[[2626.5,2.3396],[2626.6,1.14225687],[2627.3,3.03],[2627.4,3.0],[2627.8,7.43]]]
["bitfinex","ETHUSD",1724371294619,[[2625.5,8.50225687],[2625.4,0.05],[2625.3,12.45],[2625.2,2.2973],[2624.9,0.80506633]],[[2626.3,2.3335],[2626.4,1.14225687],[2627.1,3.0],[2627.3,3.03],[2627.4,3.0]]]
["bitfinex","ETHUSD",1724371294836,[[2625.7,1.14225687],[2625.5,7.36],[2625.4,0.05],[2625.3,12.45],[2625.2,2.2973]],[[2626.3,2.3335],[2626.6,1.14225687],[2627.1,3.0],[2627.3,10.46],[2627.7,12.36]]]
["bitfinex","ETHUSD",1724371295944,[[2625.7,1.14225687],[2625.5,7.36],[2625.4,0.05],[2625.3,12.45],[2625.2,5.2973]],[[2626.3,2.3335],[2626.6,1.14225687],[2627.1,3.0],[2627.3,10.46],[2627.7,12.36]]]
["bitfinex","ETHUSD",1724371297576,[[2625.7,1.14225687],[2625.5,7.36],[2625.4,0.05],[2625.3,12.45],[2625.2,5.2973]],[[2626.3,2.3335],[2626.6,1.14225687],[2627.1,3.0],[2627.3,10.46],[2627.6,0.14171099]]]
["bitfinex","ETHUSD",1724371301438,[[2625.5,8.50225687],[2625.4,0.05],[2625.3,12.45],[2625.2,3.0],[2624.5,2.70315787]],[[2626.3,2.3335],[2626.4,1.14225687],[2627.1,3.0],[2627.3,10.46],[2627.6,0.14171099]]]
["bitfinex","ETHUSD",1724371301658,[[2625.5,8.50225687],[2625.4,0.05],[2625.3,12.45],[2625.2,3.0],[2625.0,2.67634293]],[[2626.3,2.3335],[2626.4,1.14225687],[2627.1,3.0],[2627.3,10.46],[2627.6,0.14171099]]]
["bitfinex","ETHUSD",1724371302440,[[2625.5,7.36],[2625.4,0.05],[2625.3,12.45],[2625.2,3.0],[2625.0,2.67634293]],[[2626.2,1.14225687],[2627.0,7.43],[2627.1,3.0],[2627.3,3.03],[2627.6,0.14171099]]]
["bitfinex","ETHUSD",1724371302640,[[2625.5,7.36],[2625.4,1.19225687],[2625.3,12.45],[2625.2,3.0],[2625.0,2.2784]],[[2626.1,2.4907],[2626.2,1.14225687],[2626.9,3.0],[2627.0,7.73],[2627.3,3.03]]]
["bitfinex","ETHUSD",1724371304073,[[2625.5,7.36],[2625.4,1.19225687],[2625.3,12.45]],[[2626.9,3.0],[2627.0,7.73],[2627.3,3.03]]]
["bitfinex","ETHUSD",1724371304074,[[2625.5,7.36],[2625.4,0.05],[2625.3,12.45],[2624.8,5.3329],[2624.7,0.79706894]],[[2625.9,2.3271],[2626.0,1.14225687],[2626.9,3.0],[2627.0,7.73],[2627.3,3.03]]]
["bitfinex","ETHUSD",1724371304228,[[2625.5,7.36],[2625.4,0.05],[2625.3,12.45],[2625.1,1.14225687],[2624.8,5.3329]],[[2625.9,2.3271],[2626.0,1.14225687],[2626.8,0.55],[2626.9,3.0],[2627.0,7.73]]]
["bitfinex","ETHUSD",1724371304945,[[2625.5,7.36],[2625.4,0.05],[2625.3,13.59225687],[2624.8,5.3329],[2624.2,0.14303208]],[[2625.9,2.3271],[2626.0,1.14225687],[2626.8,0.55],[2626.9,3.0],[2627.0,7.73]]]
["bitfinex","ETHUSD",1724371305127,[[2625.5,7.36],[2625.4,0.05],[2625.3,13.59225687],[2624.8,5.3329],[2624.3,3.10298445]],[[2625.9,2.3271],[2626.0,1.14225687],[2626.8,0.55],[2626.9,3.0],[2627.0,7.73]]]
["bitfinex","ETHUSD",1724371305322,[[2625.5,7.36],[2625.4,0.05],[2625.3,12.45],[2624.8,5.3329],[2624.5,2.44471127]],[[2625.9,2.3271],[2626.0,1.14225687],[2626.8,0.55],[2626.9,3.0],[2627.0,7.73]]]
["bitfinex","ETHUSD",1724371305565,[[2625.5,7.36],[2625.4,0.05],[2625.3,12.45],[2625.1,1.14225687],[2624.8,5.3329]],[[2625.9,2.3271],[2626.0,1.14225687],[2626.8,0.55],[2626.9,3.0],[2627.0,7.73]]]
["bitfinex","ETHUSD",1724371305761,[[2625.4,0.05],[2625.1,8.50225687],[2624.8,17.7829],[2623.4,0.06634242],[2623.3,3.95442472]],[[2625.9,2.3271],[2626.0,1.14225687],[2626.7,7.43],[2626.8,0.55],[2626.9,3.0]]]
["bitfinex","ETHUSD",1724371305987,[[2625.4,0.05],[2625.3,1.14225687],[2625.1,7.36],[2624.8,17.7829],[2624.3,2.7205045]],[[2625.9,2.3271],[2626.0,1.14225687],[2626.7,7.43],[2626.8,0.55],[2626.9,3.0]]]
["bitfinex","ETHUSD",1724371306326,[[2625.4,0.05],[2625.3,1.14225687],[2625.1,7.36],[2624.8,17.7829],[2624.5,0.85058692]],[[2625.9,2.3271],[2626.0,1.14225687],[2626.7,7.43],[2626.8,0.55],[2626.9,3.0]]]
["bitfinex","ETHUSD",1724371307061,[[2625.5,1.14225687],[2625.4,0.05],[2625.1,7.36],[2624.9,2.83746079],[2624.8,18.57996894]],[[2625.9,2.3271],[2626.7,7.43],[2626.8,0.55],[2626.9,3.0],[2627.8,0.1]]]
["bitfinex","ETHUSD",1724371307384,[[2625.7,1.14225687],[2625.6,0.07616396],[2625.4,0.05],[2625.2,2.2589],[2625.1,7.36]],[[2625.9,2.3271],[2626.5,1.14225687],[2626.6,3.0],[2626.7,7.43],[2626.8,0.55]]]
["bitfinex","ETHUSD",1724371307589,[[2625.7,1.14225687],[2625.4,0.05],[2625.3,0.0761639],[2625.2,2.2589],[2625.1,7.36]],[[2625.9,2.3271],[2626.5,1.14225687],[2626.7,7.43],[2626.8,0.55],[2628.3,4.6163378]]]
["bitfinex","ETHUSD",1724371307875,[[2625.5,1.14225687],[2625.4,0.05],[2625.1,7.36],[2625.0,4.40107387],[2624.9,1.96698089]],[[2625.9,2.3271],[2626.5,1.14225687],[2626.7,7.43],[2626.8,0.55],[2628.4,24.5863378]]]
["bitfinex","ETHUSD",1724371308092,[[2625.5,1.14225687],[2625.4,0.05],[2625.1,7.36],[2625.0,4.40107387],[2624.9,1.96698089]],[[2625.9,2.3271],[2626.3,1.14225687],[2626.7,7.43],[2626.8,0.55],[2628.3,4.6163378]]]
["bitfinex","ETHUSD",1724371308226,[[2625.5,1.14225687],[2625.4,0.05],[2625.1,7.36],[2625.0,5.19814281],[2624.9,1.16991195]],[[2625.9,2.3271],[2626.3,1.14225687],[2626.7,7.43],[2626.8,0.55],[2628.3,4.6163378]]]
["bitfinex","ETHUSD",1724371308434,[[2625.5,1.14225687],[2625.4,0.05],[2625.1,7.36],[2625.0,2.4142],[2624.9,1.96698089]],[[2625.9,2.3271],[2626.3,1.14225687],[2626.7,7.43],[2626.8,0.55],[2628.2,4.6163378]]]
["bitfinex","ETHUSD",1724371308792,[[2625.5,1.14225687],[2625.4,0.05],[2625.1,7.36],[2625.0,2.4142],[2624.9,3.19109579]],[[2625.9,2.3271],[2626.3,1.14225687],[2626.7,7.43],[2626.8,0.55]]]
["bitfinex","ETHUSD",1724371308793,[[2625.5,1.14225687],[2625.4,0.05],[2625.1,7.36],[2625.0,2.4142],[2624.9,3.19109579]],[[2625.9,2.3271],[2626.3,1.14225687],[2626.7,7.43],[2626.8,0.55],[2628.1,4.99731502]]]
["bitfinex","ETHUSD",1724371308963,[[2625.5,1.14225687],[2625.4,0.05],[2625.1,7.36],[2625.0,4.40109353],[2624.9,1.20420226]],[[2625.9,2.3271],[2626.3,1.14225687],[2626.7,7.43],[2626.8,0.55],[2628.1,4.99731502]]]
["bitfinex","ETHUSD",1724371309343,[[2625.5,1.14225687],[2625.4,0.05],[2625.1,7.36],[2625.0,4.40109353],[2624.9,1.96702829]],[[2625.9,2.3271],[2626.3,1.14225687],[2626.7,7.43],[2626.8,0.55],[2628.1,4.99731502]]]
["bitfinex","ETHUSD",1724371309747,[[2625.4,0.05],[2625.1,7.36],[2625.0,4.40109353],[2624.9,1.96702829],[2624.8,15.45]],[[2625.9,2.3271],[2626.3,1.14225687],[2626.7,7.43],[2626.8,0.55],[2628.1,4.99731502]]]
["bitfinex","ETHUSD",1724371309943,[[2625.4,0.05],[2625.1,7.36],[2624.9,1.55989497],[2624.8,17.8685],[2624.7,1.60273674]],[[2625.9,2.3271],[2626.3,1.14225687],[2626.7,7.43],[2626.8,0.55],[2628.1,4.99731502]]]
["bitfinex","ETHUSD",1724371310138,[[2625.4,0.05],[2625.3,1.14225687],[2625.1,7.36],[2624.9,3.54680099],[2624.8,19.06410342]],[[2625.9,2.3271],[2626.3,1.14225687],[2626.7,7.43],[2626.8,0.55],[2628.1,4.99731502]]]
["bitfinex","ETHUSD",1724371311446,[[2625.4,0.05],[2625.3,1.14225687],[2625.1,7.36],[2625.0,1.98690707],[2624.9,1.55989497]],[[2625.9,2.3271],[2626.3,1.14225687],[2626.7,7.43],[2626.8,0.55],[2628.0,4.6163378]]]
["bitfinex","ETHUSD",1724371311646,[[2625.4,0.05],[2625.3,1.14225687],[2625.1,7.36],[2624.9,3.54680204],[2624.7,0.40713332]],[[2625.9,2.3271],[2626.1,1.14225687],[2626.7,7.43],[2626.8,0.55],[2628.0,4.6163378]]]
["bitfinex","ETHUSD",1724371311842,[[2625.4,0.05],[2625.3,1.14225687],[2625.1,7.36],[2624.9,3.54680204],[2624.7,2.00125767]],[[2625.9,2.3271],[2626.1,1.14225687],[2626.7,7.43],[2626.8,0.55],[2628.0,4.6163378]]]
["bitfinex","ETHUSD",1724371312060,[[2625.4,0.05],[2625.2,1.14225687],[2625.1,7.36],[2624.9,3.54680204],[2624.8,17.8685]],[[2625.9,2.3271],[2626.1,1.14225687],[2626.7,7.43],[2626.8,0.55],[2628.0,4.6163378]]]
["bitfinex","ETHUSD",1724371312276,[[2625.4,0.05],[2625.2,1.14225687],[2625.1,7.36],[2624.9,3.54680204],[2624.8,19.06410342]],[[2625.9,2.3271],[2626.1,1.14225687],[2626.7,7.43],[2626.8,0.55],[2628.0,4.6163378]]]
["bitfinex","ETHUSD",1724371312433,[[2625.4,0.05],[2625.2,1.14225687],[2625.1,7.36],[2624.9,3.54680204],[2624.8,17.8685]],[[2625.9,2.3271],[2626.1,1.14225687],[2626.7,7.43],[2626.8,0.55],[2628.0,4.6163378]]]
["bitfinex","ETHUSD",1724371312942,[[2625.4,0.05],[2624.8,7.36],[2624.7,0.79706894],[2624.5,3.63850342],[2624.4,1.59412435]],[[2625.9,3.81629256],[2626.8,0.55],[2627.2,7.48],[2627.3,0.13714],[2627.6,0.05]]]
["bitfinex","ETHUSD",1724371313140,[[2625.4,0.05],[2624.8,8.50225687],[2624.6,2.7842023],[2624.5,4.40134427],[2624.4,1.59412435]],[[2625.8,2.3915],[2625.9,1.48919256],[2626.5,3.0],[2626.8,0.55],[2627.2,7.48]]]
["bitfinex","ETHUSD",1724371313530,[[2625.4,0.05],[2624.8,8.50225687],[2624.6,2.7842023],[2624.5,4.40134427],[2624.3,2.00125767]],[[2625.8,2.3915],[2625.9,1.48919256],[2626.5,3.0],[2626.8,0.55],[2627.2,7.48]]]
["bitfinex","ETHUSD",1724371313733,[[2625.4,0.05],[2624.8,8.50225687],[2624.6,2.7842023],[2624.5,3.63850342],[2624.4,0.76284085]],[[2625.8,2.3915],[2625.9,1.48919256],[2626.5,3.0],[2626.8,0.55],[2627.2,7.48]]]
["bitfinex","ETHUSD",1724371313932,[[2625.4,0.05],[2624.8,8.50225687],[2624.6,0.79706894],[2624.5,5.62563678],[2624.4,0.76284085]],[[2625.8,2.3915],[2625.9,1.48919256],[2626.5,3.0],[2626.8,0.55],[2627.2,7.48]]]
["bitfinex","ETHUSD",1724371314248,[[2625.4,0.05],[2624.9,1.14225687],[2624.8,7.36],[2624.6,2.7842023],[2624.5,5.4429]],[[2625.8,2.3915],[2625.9,1.48919256],[2626.5,3.0],[2626.8,0.55],[2627.2,7.48]]]
["bitfinex","ETHUSD",1724371314465,[[2625.4,0.05],[2625.1,1.14225687],[2624.8,7.36],[2624.6,2.7842023],[2624.5,5.4429]],[[2625.8,2.3915],[2625.9,0.34693569],[2626.5,3.0],[2626.8,0.55],[2627.2,7.48]]]
["bitfinex","ETHUSD",1724371314779,[[2625.4,0.05],[2625.3,1.14225687],[2624.8,7.36],[2624.7,0.79706894],[2624.6,3.18273678]],[[2625.8,2.3915],[2626.5,3.0],[2626.8,0.55],[2627.2,7.43],[2627.5,0.05]]]
["bitfinex","ETHUSD",1724371314983,[[2625.4,0.05],[2625.1,1.14225687],[2624.9,2.3555],[2624.8,7.36],[2624.7,0.79706894]],[[2625.8,2.3915],[2626.2,1.14225687],[2626.7,3.0],[2626.8,0.55],[2627.2,7.43]]]
["bitfinex","ETHUSD",1724371315188,[[2625.4,0.05],[2625.1,1.14225687],[2624.8,7.36],[2624.7,3.15256894],[2624.6,3.94557763]],[[2625.8,2.3915],[2626.2,1.14225687],[2626.4,3.0],[2626.8,0.55],[2627.2,7.43]]]
["bitfinex","ETHUSD",1724371315335,[[2625.4,0.05],[2625.1,1.14225687],[2624.8,7.36],[2624.7,5.1397023],[2624.6,1.95844427]],[[2625.8,2.3915],[2626.2,1.14225687],[2626.4,3.0],[2626.8,0.55],[2627.2,7.43]]]
["bitfinex","ETHUSD",1724371315830,[[2625.6,1.14225687],[2625.4,0.05],[2625.2,0.07617369],[2624.8,7.36],[2624.7,2.7842023]],[[2625.8,2.3915],[2626.4,3.0],[2626.8,0.55],[2627.2,7.43],[2627.7,12.41]]]
["bitfinex","ETHUSD",1724371316036,[[2625.6,1.14225687],[2625.4,0.05],[2625.3,0.4434536],[2625.0,3.25586894],[2624.9,5.47043359]],[[2625.8,2.3915],[2626.6,1.14225687],[2626.7,3.0],[2626.8,0.55],[2627.2,7.43]]]
["bitfinex","ETHUSD",1724371316239,[[2625.4,0.05],[2625.0,3.25586894],[2624.9,7.0333237],[2624.8,8.12284085],[2624.5,2.98216991]],[[2625.8,2.3915],[2626.4,1.14225687],[2626.7,3.0],[2626.8,0.55],[2627.2,7.43]]]
["bitfinex","ETHUSD",1724371316488,[[2625.4,0.05],[2625.3,1.14225687],[2625.0,2.4588],[2624.9,5.7842023],[2624.8,9.31844427]],[[2625.8,2.3915],[2626.2,1.14225687],[2626.7,3.0],[2626.8,0.55],[2627.2,7.43]]]
["bitfinex","ETHUSD",1724371317101,[[2625.4,0.05],[2625.3,1.14225687],[2625.0,2.4588],[2624.9,5.7842023],[2624.8,8.55560342]],[[2625.8,2.3915],[2626.2,1.14225687],[2626.7,3.0],[2626.8,0.55],[2627.2,7.43]]]
["bitfinex","ETHUSD",1724371317376,[[2625.4,0.05],[2625.3,1.14225687],[2625.0,2.4588],[2624.9,5.7842023],[2624.8,9.31842696]],[[2625.8,2.3915],[2626.2,1.14225687],[2626.7,3.0],[2626.8,0.55],[2627.2,7.43]]]
["bitfinex","ETHUSD",1724371317738,[[2625.4,0.05],[2625.3,1.14225687],[2625.0,2.4588],[2624.9,5.7842023],[2624.8,8.55560342]],[[2625.8,2.3915],[2626.2,1.14225687],[2626.7,3.0],[2626.8,0.55],[2627.2,7.43]]]
["bitfinex","ETHUSD",1724371317944,[[2625.4,0.05],[2625.3,1.14225687],[2625.0,2.4588],[2624.9,5.7842023],[2624.8,9.31842647]],[[2625.8,2.3915],[2626.2,1.14225687],[2626.7,3.0],[2626.8,0.55],[2627.2,7.43]]]
["bitfinex","ETHUSD",1724371318303,[[2625.4,0.12616694],[2625.3,1.14225687],[2625.0,2.4588],[2624.9,6.14176826],[2624.8,9.31842647]],[[2625.8,2.3915],[2626.4,1.14225687],[2626.7,3.0],[2626.8,0.55],[2627.2,7.43]]]
["bitfinex","ETHUSD",1724371318440,[[2625.4,0.05],[2625.3,1.14225687],[2625.0,2.81636596],[2624.9,5.7842023],[2624.8,9.31842647]],[[2625.8,2.3915],[2626.4,1.14225687],[2626.7,3.0],[2626.8,0.55],[2627.2,7.43]]]
["bitfinex","ETHUSD",1724371318743,[[2625.4,0.05],[2625.3,1.14225687],[2625.0,2.4588],[2624.9,6.14176826],[2624.8,9.31842647]],[[2625.8,2.3915],[2626.4,1.14225687],[2626.7,3.0],[2626.8,0.55],[2627.2,7.43]]]
["bitfinex","ETHUSD",1724371318940,[[2625.4,0.05],[2625.0,2.4588],[2624.9,6.14176826],[2624.8,9.31842647],[2622.7,3.97329165]],[[2625.8,2.3915],[2626.2,1.14225687],[2626.7,3.0],[2626.8,0.55],[2627.2,7.43]]]
["bitfinex","ETHUSD",1724371319135,[[2625.5,1.14225687],[2625.4,0.05],[2625.1,0.07616695],[2625.0,2.4588],[2624.9,6.14176826]],[[2625.8,2.3915],[2626.4,1.14225687],[2626.7,3.0],[2626.8,0.55],[2627.2,7.43]]]
["bitfinex","ETHUSD",1724371319349,[[2625.5,1.14225687],[2625.4,0.05],[2625.0,3.25586894],[2624.9,6.54030274],[2624.8,8.12282305]],[[2625.8,2.3915],[2626.7,3.0],[2627.2,7.43],[2627.7,12.36],[2628.0,0.05]]]
["bitfinex","ETHUSD",1724371319551,[[2625.5,1.14225687],[2625.4,0.05],[2625.0,3.6134349],[2624.9,6.18273678],[2624.8,8.12282305]],[[2626.4,2.384],[2626.5,1.14225687],[2626.9,3.0],[2627.2,7.43],[2627.7,12.36]]]
["bitfinex","ETHUSD",1724371319768,[[2625.9,1.14225687],[2625.4,9.7872],[2625.2,12.45],[2625.0,1.5980885],[2624.9,6.18273678]],[[2626.4,2.384],[2627.7,7.43],[2628.1,16.9763378],[2628.6,0.05],[2628.8,0.05]]]
["bitfinex","ETHUSD",1724371319951,[[2626.3,1.14225687],[2625.6,0.90700647],[2625.5,4.1546349],[2625.4,9.7872],[2625.3,6.59395144]],[[2626.4,2.384],[2627.1,1.14225687],[2627.7,7.43],[2628.1,12.36],[2628.6,4.6663378]]]
["bitfinex","ETHUSD",1724371320151,[[2626.3,1.14225687],[2625.8,7.36],[2625.6,1.26457243],[2625.5,5.7842023],[2625.4,4.38562647]],[[2626.4,2.384],[2627.2,1.14225687],[2627.7,7.43],[2628.1,12.36],[2628.2,0.14027884]]]
["bitfinex","ETHUSD",1724371320386,[[2626.3,1.14225687],[2625.8,9.7372],[2625.6,4.04877473],[2625.5,4.95842647],[2625.4,2.21580496]],[[2626.4,2.384],[2627.7,7.43],[2628.1,12.36],[2628.6,4.6163378],[2628.8,0.05]]]
["bitfinex","ETHUSD",1724371320610,[[2626.3,1.14225687],[2625.9,3.07614505],[2625.8,10.53426894],[2625.7,3.181897],[2625.6,0.90700647]],[[2626.8,2.384],[2627.7,7.43],[2628.1,12.36],[2628.9,4.6663378],[2629.0,2.3437]]]
["bitfinex","ETHUSD",1724371320788,[[2626.8,1.14225687],[2626.2,2.3772],[2626.0,0.46880443],[2625.9,3.79706894],[2625.8,10.541897]],[[2627.7,7.43],[2628.1,12.36],[2628.9,4.6663378],[2629.0,2.3437]]]
["bitfinex","ETHUSD",1724371320789,[[2626.8,1.14225687],[2626.2,2.3772],[2626.0,0.46880443],[2625.9,3.79706894],[2625.8,10.541897]],[[2627.5,2.384],[2627.6,1.14225687],[2627.7,7.43],[2628.1,12.36],[2628.9,4.6163378]]]
["bitfinex","ETHUSD",1724371320939,[[2627.0,1.14225687],[2626.6,7.36],[2626.4,12.45],[2626.3,3.0],[2626.2,2.3772]],[[2627.5,2.384],[2627.7,0.743],[2627.8,1.14225687],[2628.4,7.43],[2628.8,12.36]]]
["bitfinex","ETHUSD",1724371321140,[[2627.0,1.14225687],[2626.6,7.36],[2626.4,12.45],[2626.2,2.3772],[2626.0,2.07837838]],[[2627.5,2.384],[2627.8,1.14225687],[2628.4,7.43],[2628.6,0.13780048],[2628.8,12.36]]]
["bitfinex","ETHUSD",1724371321457,[[2626.8,1.14225687],[2626.6,7.36],[2626.4,12.45],[2626.2,3.17426894],[2626.1,1.19560342]],[[2627.5,2.384],[2627.8,1.14225687],[2628.4,7.43],[2628.6,0.13780048],[2628.8,12.36]]]
["bitfinex","ETHUSD",1724371321644,[[2626.8,1.14225687],[2626.6,7.36],[2626.4,12.45],[2626.2,2.3772],[2626.1,0.79706894]],[[2627.5,2.384],[2627.6,1.14225687],[2628.4,7.43],[2628.6,0.13780048],[2628.8,12.36]]]
["bitfinex","ETHUSD",1724371322001,[[2626.8,1.14225687],[2626.6,7.36],[2626.4,12.45],[2626.2,2.3772],[2626.1,0.79706894]],[[2627.5,2.384],[2627.6,1.14225687],[2628.4,7.43],[2628.8,12.36],[2631.1,7.66531945]]]
["bitfinex","ETHUSD",1724371322202,[[2626.6,7.36],[2626.4,12.45],[2626.2,2.3772],[2626.1,0.79706894],[2626.0,0.44457292]],[[2627.4,1.14225687],[2628.0,3.03],[2628.4,7.43],[2628.8,12.36],[2629.0,2.3437]]]
["bitfinex","ETHUSD",1724371322405,[[2626.6,8.50225687],[2626.4,12.45],[2626.2,2.3772],[2626.1,0.79706894],[2626.0,0.44457292]],[[2627.3,2.384],[2627.4,1.14225687],[2627.9,3.0],[2628.0,3.03],[2628.4,7.43]]]
["bitfinex","ETHUSD",1724371322542,[[2626.7,0.85022569],[2626.6,7.36],[2626.4,12.45],[2626.2,2.3772],[2626.1,3.53527318]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.4,7.43],[2629.9,2.73820424]]]
["bitfinex","ETHUSD",1724371322742,[[2626.7,0.85022569],[2626.6,7.36],[2626.4,12.45],[2626.2,2.3772],[2626.1,3.53527318]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.4,7.43],[2629.0,2.2937]]]
["bitfinex","ETHUSD",1724371323144,[[2626.7,0.85022569],[2626.6,7.36],[2626.4,12.45],[2626.2,2.3772],[2626.1,2.73820424]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.4,7.43],[2629.0,2.2937]]]
["bitfinex","ETHUSD",1724371323573,[[2626.6,7.36],[2626.4,12.45],[2626.1,2.73820424],[2626.0,0.44457292],[2625.9,6.22386894]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.4,7.43],[2628.8,12.49931216]]]
["bitfinex","ETHUSD",1724371323888,[[2626.6,7.36],[2626.4,12.45],[2626.1,2.73820424],[2626.0,0.44457292],[2625.9,6.22386894]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.4,7.43],[2628.6,2.73820424]]]
["bitfinex","ETHUSD",1724371324586,[[2626.6,7.36],[2626.4,12.45],[2625.9,5.4268],[2625.8,3.53527318],[2625.7,1.19560342]],[[2627.3,2.384],[2627.7,2.73820424],[2627.9,3.0],[2628.0,3.03],[2628.4,7.43]]]
["bitfinex","ETHUSD",1724371324740,[[2626.6,7.36],[2626.4,12.45],[2625.9,6.22386894],[2625.8,2.73820424],[2625.7,1.19560342]],[[2627.3,2.384],[2627.7,2.73820424],[2627.9,3.0],[2628.0,3.03],[2628.4,7.43]]]
["bitfinex","ETHUSD",1724371324938,[[2626.6,7.36],[2626.4,12.45],[2625.9,6.22386894],[2625.8,3.93380766],[2625.7,1.59412435]],[[2627.3,2.384],[2627.9,3.0],[2628.0,3.03],[2628.4,7.43]]]
["bitfinex","ETHUSD",1724371324939,[[2626.6,7.36],[2626.4,12.45],[2625.9,6.22386894],[2625.8,3.93380766],[2625.7,1.59412435]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.4,7.43],[2631.7,13.05366317]]]
["bitfinex","ETHUSD",1724371325166,[[2626.6,7.36],[2626.4,12.45],[2625.9,6.22386894],[2625.8,3.93380766],[2625.7,1.59412435]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.4,7.43],[2629.4,4.6163378]]]
["bitfinex","ETHUSD",1724371325351,[[2626.6,7.36],[2626.4,12.45],[2626.0,0.76245572],[2625.9,6.22386894],[2625.8,3.93380766]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.4,7.43],[2629.4,4.6163378]]]
["bitfinex","ETHUSD",1724371325570,[[2626.6,7.36],[2626.4,12.45],[2625.9,6.22386894],[2625.8,2.73820424],[2625.7,1.19560342]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.4,7.43],[2629.4,4.6163378]]]
["bitfinex","ETHUSD",1724371325767,[[2626.6,7.36],[2626.4,12.45],[2625.9,5.4268],[2625.8,3.53527318],[2625.7,1.19560342]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.4,7.43],[2629.3,4.6163378]]]
["bitfinex","ETHUSD",1724371326145,[[2626.6,7.36],[2626.4,12.45],[2625.9,5.4268],[2625.8,3.53527318],[2625.7,1.19560342]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.4,7.43],[2629.4,4.6163378]]]
["bitfinex","ETHUSD",1724371326361,[[2626.6,7.36],[2626.4,12.45],[2626.1,2.73820424],[2625.9,6.22386894],[2625.7,1.19560342]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.4,7.43],[2629.4,4.6163378]]]
["bitfinex","ETHUSD",1724371326563,[[2626.6,7.36],[2626.4,12.45],[2626.1,2.73820424],[2625.9,5.4268],[2625.8,0.79706894]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.4,4.6163378]]]
["bitfinex","ETHUSD",1724371326972,[[2626.6,7.36],[2626.4,12.45],[2626.1,2.73820424],[2626.0,0.46880443],[2625.9,6.22386894]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.4,4.6163378]]]
["bitfinex","ETHUSD",1724371327173,[[2626.6,7.36],[2626.4,12.45],[2626.1,2.73820424],[2626.0,0.46880443],[2625.9,6.22386894]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.5,4.6163378]]]
["bitfinex","ETHUSD",1724371327471,[[2626.6,7.36],[2626.4,12.45],[2626.1,2.73820424],[2626.0,0.46880443],[2625.9,5.4268]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.5,4.6163378]]]
["bitfinex","ETHUSD",1724371327672,[[2626.6,7.36],[2626.4,12.45],[2626.1,2.73820424],[2626.0,0.46880443],[2625.9,5.4268]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.4,4.6163378]]]
["bitfinex","ETHUSD",1724371328885,[[2626.6,7.36],[2626.4,12.45],[2626.1,2.73820424],[2626.0,0.46880443],[2625.9,5.4268]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.5,4.6163378]]]
["bitfinex","ETHUSD",1724371329249,[[2626.6,7.36],[2626.4,12.45],[2626.1,2.73820424],[2625.9,5.4268]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.5,4.6163378]]]
["bitfinex","ETHUSD",1724371329250,[[2626.6,7.36],[2626.4,12.45],[2626.1,2.73820424],[2625.9,5.4268],[2625.7,1.66440785]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.5,4.6163378]]]
["bitfinex","ETHUSD",1724371329885,[[2626.6,7.36],[2626.4,12.45],[2625.9,5.4268],[2625.8,3.53527318],[2625.7,0.46880443]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.4,4.6163378]]]
["bitfinex","ETHUSD",1724371330187,[[2626.6,7.36],[2626.4,12.45],[2625.9,5.4268],[2625.8,2.73820424],[2625.7,1.26587337]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.4,4.6163378]]]
["bitfinex","ETHUSD",1724371330947,[[2626.6,7.36],[2626.4,12.45],[2625.9,5.4268],[2625.8,2.73820424],[2625.7,1.26587337]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.5,4.6163378]]]
["bitfinex","ETHUSD",1724371331284,[[2626.6,7.36],[2626.4,12.45],[2625.9,5.4268],[2625.8,3.53527318],[2625.7,1.66440785]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.5,4.6163378]]]
["bitfinex","ETHUSD",1724371331502,[[2626.6,7.36],[2626.4,12.45],[2625.9,5.4268],[2625.8,2.73820424],[2625.7,1.26587337]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.5,4.6163378]]]
["bitfinex","ETHUSD",1724371333576,[[2626.8,3.80689],[2626.6,11.16712],[2626.4,12.45],[2626.3,3.80761],[2626.0,3.80806]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.5,4.6163378]]]
["bitfinex","ETHUSD",1724371333907,[[2626.8,3.80689],[2626.6,11.16715],[2626.4,12.45],[2626.3,3.80761],[2626.0,3.80806]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.5,4.6163378]]]
["bitfinex","ETHUSD",1724371334432,[[2626.8,7.61371],[2626.6,7.36],[2626.4,12.45],[2626.3,3.80761],[2626.0,3.80806]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.6,4.6163378]]]
["bitfinex","ETHUSD",1724371334585,[[2626.9,3.80674],[2626.8,3.80682],[2626.6,7.36],[2626.4,16.25747],[2626.1,2.73820424]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.6,4.6163378]]]
["bitfinex","ETHUSD",1724371335295,[[2627.0,3.8066],[2626.8,3.80682],[2626.6,7.36],[2626.4,16.25747],[2626.1,2.73820424]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.6,4.6163378]]]
["bitfinex","ETHUSD",1724371335495,[[2627.0,4.567942],[2626.8,3.80682],[2626.6,7.36],[2626.4,16.25747],[2626.1,2.73820424]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.6,4.6163378]]]
["bitfinex","ETHUSD",1724371335720,[[2627.2,3.80633],[2627.0,4.567942],[2626.7,3.80701],[2626.6,7.36],[2626.4,21.29717424]],[[2627.3,2.384],[2627.9,3.0],[2628.0,3.03],[2628.1,7.43],[2628.3,2.73820424]]]
["bitfinex","ETHUSD",1724371337186,[[2627.0,8.374422],[2626.7,3.80701],[2626.6,7.36],[2626.4,21.29717424],[2625.7,1.19560342]],[[2627.3,2.384],[2627.9,3.0],[2628.0,3.03],[2628.1,7.43],[2628.3,2.73820424]]]
["bitfinex","ETHUSD",1724371337390,[[2627.0,8.374422],[2626.7,3.80701],[2626.6,7.36],[2626.4,21.29717424],[2626.0,4.25263292]],[[2627.3,2.384],[2627.9,3.0],[2628.0,3.03],[2628.1,7.43],[2628.3,2.73820424]]]
["bitfinex","ETHUSD",1724371338073,[[2627.1,3.80646],[2627.0,4.567822],[2626.7,3.80701],[2626.6,7.36],[2626.4,21.29717424]],[[2627.3,2.384],[2627.9,3.0],[2628.0,3.03],[2628.1,7.43],[2628.3,2.73820424]]]
["bitfinex","ETHUSD",1724371339077,[[2627.0,0.761342],[2626.9,3.80666],[2626.8,3.80681],[2626.6,7.36],[2626.5,3.80728]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.8,6.55944371]]]
["bitfinex","ETHUSD",1724371339281,[[2626.9,3.80666],[2626.8,3.80681],[2626.6,7.36],[2626.5,3.80728],[2626.1,5.09350424]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.7,4.6163378]]]
["bitfinex","ETHUSD",1724371339716,[[2626.9,3.80666],[2626.8,3.80681],[2626.6,7.36],[2626.5,3.80728],[2626.1,5.09350424]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.6,4.6163378]]]
["bitfinex","ETHUSD",1724371340236,[[2626.9,3.80666],[2626.8,3.80681],[2626.6,7.36],[2626.5,3.80728],[2626.1,5.09350424]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.7,4.6163378]]]
["bitfinex","ETHUSD",1724371341180,[[2627.0,3.80661],[2626.8,3.80681],[2626.6,7.36],[2626.5,3.80728],[2626.1,5.09350424]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.7,4.6163378]]]
["bitfinex","ETHUSD",1724371341433,[[2627.0,3.80661],[2626.8,3.80681],[2626.6,7.36],[2626.5,3.80728],[2626.2,3.80776]],[[2627.3,2.384],[2627.9,3.0],[2628.0,5.76820424],[2628.1,7.43],[2629.7,4.6163378]]]
["bitfinex","ETHUSD",1724371342529,[[2626.6,11.16706],[2626.4,13.59112314],[2626.2,3.80772],[2626.0,3.80806],[2625.7,3.80845]],[[2627.2,2.2576],[2627.3,1.14112314],[2627.9,3.0],[2628.0,3.03],[2628.1,7.43]]]
["bitfinex","ETHUSD",1724371342691,[[2626.7,3.80704],[2626.6,11.16706],[2626.4,13.59112314],[2626.2,3.80772],[2626.0,3.80806]],[[2627.2,2.2576],[2627.3,1.14112314],[2627.9,3.0],[2628.0,3.03],[2628.1,7.43]]]
["bitfinex","ETHUSD",1724371343392,[[2626.6,11.16706],[2626.4,17.39852314],[2626.2,3.80772],[2625.5,4.60582894],[2625.2,1.59412435]],[[2627.2,2.2576],[2627.3,1.14112314],[2627.9,3.0],[2628.0,3.03],[2628.1,7.43]]]
["bitfinex","ETHUSD",1724371343599,[[2626.6,11.16706],[2626.4,16.2574],[2626.2,1.14112314],[2626.0,3.808],[2625.9,2.4644]],[[2627.1,1.14112314],[2627.2,0.33987231],[2627.6,3.0],[2627.9,3.0],[2628.0,3.03]]]
["bitfinex","ETHUSD",1724371343797,[[2626.6,11.16706],[2626.4,16.2574],[2626.2,1.14112314],[2626.0,3.808],[2625.9,2.4644]],[[2627.0,2.2576],[2627.1,1.14112314],[2627.9,3.0],[2628.0,3.03],[2632.1,8.57319878]]]
["bitfinex","ETHUSD",1724371344116,[[2626.6,11.16706],[2626.4,16.2574],[2626.2,1.14112314],[2626.0,3.808],[2625.9,2.4644]],[[2627.0,2.2576],[2627.1,1.14112314],[2627.6,3.0],[2628.0,3.03],[2629.3,4.6163378]]]
["bitfinex","ETHUSD",1724371344344,[[2626.6,3.80706],[2626.4,3.8074],[2626.3,7.36],[2626.2,1.14112314],[2626.0,16.258]],[[2627.0,2.2576],[2627.1,1.14112314],[2627.6,3.0],[2628.0,3.03],[2629.3,4.6163378]]]
["bitfinex","ETHUSD",1724371344800,[[2626.6,3.80706],[2626.4,3.8074],[2626.3,7.36],[2626.2,1.14112314],[2626.1,3.80791]],[[2627.0,2.2576],[2627.1,1.14112314],[2627.6,3.0],[2628.0,3.03],[2629.3,4.6163378]]]
["bitfinex","ETHUSD",1724371345378,[[2626.6,3.80706],[2626.4,3.8074],[2626.3,7.36],[2626.2,1.14112314],[2626.1,3.80791]],[[2627.0,2.2576],[2627.1,1.14112314],[2627.6,3.0],[2628.0,3.03],[2628.3,0.13760015]]]
["bitfinex","ETHUSD",1724371345795,[[2626.5,3.80732],[2626.4,3.8074],[2626.3,7.36],[2626.2,1.14112314],[2626.1,3.80791]],[[2627.0,2.2576],[2627.1,1.14112314],[2627.6,3.0],[2628.0,3.03],[2628.3,0.13760015]]]
["bitfinex","ETHUSD",1724371346396,[[2626.3,7.36],[2626.2,7.61537],[2626.0,13.59112314],[2625.9,3.80815],[2625.7,3.43820204]],[[2626.8,2.3105],[2626.9,1.14112314],[2627.0,0.33987231],[2627.6,3.0],[2628.0,3.03]]]
["bitfinex","ETHUSD",1724371346732,[[2626.3,3.80762],[2626.2,3.80768],[2626.0,1.14112314],[2625.8,3.80834],[2625.7,10.79820204]],[[2626.8,2.3105],[2626.9,1.14112314],[2627.0,0.33987231],[2627.6,3.0],[2628.0,3.03]]]
["bitfinex","ETHUSD",1724371347734,[[2626.2,3.80768],[2626.0,4.94910314],[2625.8,3.80834],[2625.7,10.79820204],[2625.6,2.2982]],[[2626.8,2.3105],[2626.9,1.14112314],[2627.0,0.33987231],[2627.6,3.0],[2628.0,3.03]]]
["bitfinex","ETHUSD",1724371348250,[[2626.2,3.80768],[2626.0,4.94910314],[2625.8,3.80834],[2625.7,3.43820204],[2625.6,2.2982]],[[2626.6,2.4616],[2626.7,1.14112314],[2627.0,0.33987231],[2627.6,3.0],[2628.0,3.03]]]
["bitfinex","ETHUSD",1724371348376,[[2626.2,7.61537],[2626.0,1.14112314],[2625.8,3.80834],[2625.7,3.43820204],[2625.6,2.2982]],[[2626.6,2.4616],[2626.7,1.14112314],[2627.0,0.33987231],[2627.6,3.0],[2628.0,3.03]]]
["bitfinex","ETHUSD",1724371349279,[[2626.3,3.80761],[2626.2,3.80768],[2626.0,1.14112314],[2625.8,3.80834],[2625.7,3.43820204]],[[2626.6,2.4616],[2626.7,1.14112314],[2627.0,0.33987231],[2627.6,3.0],[2628.0,3.03]]]
["bitfinex","ETHUSD",1724371349479,[[2626.4,3.80748],[2626.2,3.80768],[2626.0,1.14112314],[2625.9,3.80819],[2625.7,3.43820204]],[[2626.6,2.4616],[2627.0,0.33987231],[2627.6,3.0],[2628.0,3.03]]]
["bitfinex","ETHUSD",1724371349480,[[2626.4,3.80748],[2626.2,3.80768],[2626.0,1.14112314],[2625.9,3.80819],[2625.7,3.43820204]],[[2626.6,2.4616],[2626.9,1.14112314],[2627.0,0.33987231],[2627.6,3.0],[2628.0,3.03]]]
["bitfinex","ETHUSD",1724371349733,[[2626.4,7.61483],[2626.0,1.14112314],[2625.9,3.80819],[2625.7,3.43820204],[2623.6,1.97970542]],[[2626.6,2.4616],[2626.9,1.14112314],[2627.0,0.33987231],[2627.6,3.0],[2628.0,3.03]]]
["bitfinex","ETHUSD",1724371350427,[[2626.5,3.80734],[2626.4,4.568893],[2626.2,1.14112314],[2626.1,3.8079],[2626.0,2.82870443]],[[2626.6,2.4616],[2627.1,1.14112314],[2627.6,3.0],[2628.0,3.03],[2628.3,0.13760015]]]
["bitfinex","ETHUSD",1724371351643,[[2626.5,3.80734],[2626.4,4.568893],[2626.2,1.14112314],[2626.1,3.8079],[2626.0,2.3599]],[[2626.6,2.4616],[2627.1,1.14112314],[2627.6,3.0],[2628.0,3.03],[2628.3,0.13760015]]]
["bitfinex","ETHUSD",1724371352070,[[2626.5,3.80734],[2626.4,4.568893],[2626.2,1.14112314],[2626.1,3.8079],[2625.8,2.4637]],[[2626.6,2.4616],[2627.1,1.14112314],[2627.6,3.0],[2628.0,3.03],[2628.3,0.13760015]]]
["bitfinex","ETHUSD",1724371352217,[[2626.4,4.568893],[2626.2,1.14112314],[2625.8,2.4637]],[[2626.6,2.4616],[2627.1,1.14112314],[2627.6,3.0],[2628.0,3.03],[2628.3,0.13760015]]]
["bitfinex","ETHUSD",1724371352218,[[2626.4,4.568893],[2626.2,1.14112314],[2625.8,2.4637],[2620.5,14.05399302],[2620.4,0.26286]],[[2626.6,2.4616],[2627.1,1.14112314],[2627.6,3.0],[2628.0,3.03],[2628.3,0.13760015]]]
["bitfinex","ETHUSD",1724371352418,[[2626.4,3.80741],[2626.2,1.14112314],[2625.8,2.4637],[2620.5,14.05399302],[2620.4,0.26286]],[[2626.6,2.4616],[2627.6,3.0],[2628.0,3.03],[2628.3,0.13760015]]]
["bitfinex","ETHUSD",1724371352419,[[2626.4,3.80741],[2626.2,3.80768],[2626.0,1.14112314],[2625.9,3.80814],[2625.8,2.4637]],[[2626.6,2.4616],[2626.9,1.14112314],[2627.6,3.0],[2628.0,3.03],[2628.3,0.13760015]]]
["bitfinex","ETHUSD",1724371352665,[[2626.4,3.80741],[2626.2,3.80768],[2626.0,1.14112314],[2625.9,3.80814],[2625.7,3.0]],[[2626.6,2.4616],[2626.9,1.14112314],[2627.6,3.0],[2628.0,3.03],[2628.3,0.13760015]]]
["bitfinex","ETHUSD",1724371353335,[[2626.4,3.80741],[2626.2,3.80768],[2626.0,8.50112314],[2625.9,3.80814],[2625.7,15.45]],[[2626.6,2.4616],[2626.9,1.14112314],[2627.6,3.0],[2628.0,3.03],[2628.3,7.56760015]]]
["bitfinex","ETHUSD",1724371353916,[[2626.4,3.80741],[2626.0,12.30916314],[2625.7,15.45],[2625.3,3.80896],[2625.2,0.44457292]],[[2626.6,2.4616],[2626.9,1.14112314],[2627.6,3.0],[2628.0,3.03],[2628.3,7.56760015]]]
["bitfinex","ETHUSD",1724371354968,[[2626.4,3.80741],[2626.0,12.30916314],[2625.7,15.45],[2625.3,4.27776443],[2625.2,0.44457292]],[[2626.6,2.4616],[2626.9,1.14112314],[2627.6,3.0],[2628.0,3.03],[2628.3,7.56760015]]]
["bitfinex","ETHUSD",1724371355265,[[2626.5,3.80734],[2626.4,3.80741],[2626.2,1.14112314],[2626.0,11.16804],[2625.7,19.25848]],[[2626.6,2.4616],[2627.1,1.14112314],[2627.6,3.0],[2628.0,3.03],[2628.3,7.56760015]]]
["bitfinex","ETHUSD",1724371355467,[[2626.5,3.80734],[2626.4,3.80741],[2626.2,1.14112314],[2626.0,13.44454],[2625.7,19.25848]],[[2626.6,2.4616],[2627.1,1.14112314],[2627.6,3.0],[2628.0,3.03],[2628.3,7.56760015]]]
["bitfinex","ETHUSD",1724371357060,[[2626.5,3.80734],[2626.4,3.80741],[2626.0,13.44454],[2625.7,19.25848],[2502.8,0.17564564]],[[2626.6,2.4616],[2627.1,1.14112314],[2627.6,3.0],[2628.0,3.03],[2628.3,7.56760015]]]
["bitfinex","ETHUSD",1724371357253,[[2626.5,3.80734],[2626.4,3.80741],[2626.0,14.58566314],[2625.7,19.25848],[2502.8,0.17564564]],[[2626.6,2.4616],[2627.1,1.14112314],[2627.6,3.0],[2628.0,3.03],[2628.3,7.56760015]]]
["bitfinex","ETHUSD",1724371357666,[[2626.5,3.80734],[2626.4,3.80741],[2626.0,14.58566314],[2625.7,19.25848],[2624.8,4.80300812]],[[2626.6,2.4616],[2627.1,1.14112314],[2627.6,3.0],[2628.0,3.03],[2628.3,7.56760015]]]
["bitfinex","ETHUSD",1724371358540,[[2626.5,3.80734],[2626.4,3.80741],[2626.0,14.58566314],[2625.7,19.72728443],[2624.8,4.80300812]],[[2626.6,2.4616],[2627.1,1.14112314],[2627.6,3.0],[2628.0,3.03],[2628.3,7.56760015]]]
["bitfinex","ETHUSD",1724371358735,[[2626.5,3.80734],[2626.4,3.80741],[2626.2,1.14112314],[2626.0,13.44454],[2625.7,19.72728443]],[[2626.6,2.4616],[2627.1,1.14112314],[2627.6,3.0],[2628.0,3.03],[2628.3,7.56760015]]]
["bitfinex","ETHUSD",1724371359150,[[2626.6,3.80717],[2626.4,3.80741],[2626.2,1.14112314],[2626.1,3.80788],[2626.0,9.6365]],[[2627.0,2.4782],[2627.1,1.14112314],[2627.6,10.43],[2628.0,15.39],[2628.3,0.13760015]]]
["bitfinex","ETHUSD",1724371361568,[[2626.7,3.80691],[2626.3,3.80751],[2626.2,1.14112314],[2626.0,9.6365],[2625.1,3.80924]],[[2627.0,2.4782],[2627.6,10.43],[2628.0,15.39],[2628.3,0.13760015],[2628.6,0.05]]]
["bitfinex","ETHUSD",1724371361867,[[2626.7,3.80691],[2626.5,3.80725],[2626.3,3.80751],[2626.2,1.14112314],[2626.0,9.6365]],[[2627.0,2.4782],[2627.1,1.14112314],[2627.6,10.43],[2628.0,15.39],[2628.3,0.13760015]]]
["bitfinex","ETHUSD",1724371363205,[[2626.7,3.80691],[2626.5,3.80725],[2626.2,1.14112314],[2626.1,3.80785],[2626.0,9.6365]],[[2627.0,2.4782],[2627.1,1.14112314],[2627.6,10.43],[2628.0,15.39],[2628.3,0.13760015]]]
["bitfinex","ETHUSD",1724371365045,[[2626.7,3.80691],[2626.5,3.80725],[2626.2,1.14112314],[2626.1,3.80785],[2626.0,9.6365]],[[2627.0,2.4782],[2627.1,1.14112314],[2627.6,3.0],[2627.9,7.43],[2628.0,15.39]]]
["bitfinex","ETHUSD",1724371365245,[[2626.5,3.80725],[2626.2,1.14112314],[2626.1,3.80785],[2626.0,9.6365]],[[2627.0,2.4782],[2627.1,1.14112314],[2627.6,3.0],[2627.9,7.43],[2628.0,15.39]]]
["bitfinex","ETHUSD",1724371365246,[[2626.5,7.61445],[2626.2,1.14112314],[2626.1,3.80785],[2626.0,9.6365],[2625.8,0.79676797]],[[2627.0,2.4782],[2627.1,1.14112314],[2627.6,3.0],[2627.9,7.43],[2628.0,15.39]]]
["bitfinex","ETHUSD",1724371365881,[[2626.5,3.8072],[2626.3,3.80755],[2626.2,1.14112314],[2626.1,3.80785],[2626.0,9.6365]],[[2627.0,2.4782],[2627.1,1.14112314],[2627.6,3.0],[2627.9,7.43],[2628.0,15.39]]]
["bitfinex","ETHUSD",1724371366781,[[2626.5,7.61447],[2626.2,1.14112314],[2626.1,3.80785],[2626.0,9.6365],[2625.4,4.76585647]],[[2627.0,2.4782],[2627.1,1.14112314],[2627.6,3.0],[2627.9,7.43],[2628.0,15.39]]]
["bitfinex","ETHUSD",1724371366981,[[2626.5,3.8072],[2626.3,3.80752],[2626.2,1.14112314],[2626.1,3.80785],[2626.0,9.6365]],[[2627.0,2.4782],[2627.1,1.14112314],[2627.6,3.0],[2627.9,7.43],[2628.0,15.39]]]
["bitfinex","ETHUSD",1724371367336,[[2626.5,3.8072],[2626.3,3.80752],[2626.2,1.14112314],[2626.0,13.44455],[2625.1,2.39428907]],[[2627.0,2.4782],[2627.1,1.14112314],[2627.6,3.0],[2627.9,7.43],[2628.0,15.39]]]
["bitfinex","ETHUSD",1724371367543,[[2626.5,3.8072],[2626.3,3.80752],[2626.2,1.14112314],[2626.0,13.44455],[2625.4,4.76585647]],[[2627.0,2.4782],[2627.1,1.14112314],[2627.6,3.0],[2627.9,7.43],[2628.0,15.39]]]
["bitfinex","ETHUSD",1724371367765,[[2626.5,3.8072],[2626.3,3.80752],[2626.2,1.14112314],[2626.0,13.44455],[2625.4,6.76109736]],[[2627.0,2.4782],[2627.1,1.14112314],[2627.6,3.0],[2627.9,7.43],[2628.0,15.39]]]
["bitfinex","ETHUSD",1724371368082,[[2626.6,3.80718],[2626.4,4.94850314],[2626.1,3.80789],[2626.0,9.6365],[2625.8,0.79676797]],[[2627.0,2.4782],[2627.6,3.0],[2627.9,7.43],[2628.0,15.39],[2629.9,3.80256]]]
["bitfinex","ETHUSD",1724371368284,[[2626.6,3.80718],[2626.4,4.94850314],[2626.1,3.80789],[2626.0,9.6365],[2625.9,0.79676797]],[[2627.0,2.4782],[2627.3,1.14112314],[2627.8,3.0],[2627.9,7.43],[2628.0,15.39]]]
["bitfinex","ETHUSD",1724371368491,[[2626.6,3.80718],[2626.4,4.94850314],[2626.1,3.80789],[2626.0,9.6365],[2625.9,0.79676797]],[[2627.0,2.4782],[2627.2,3.0],[2627.8,3.0],[2627.9,7.43],[2628.0,15.39]]]
["bitfinex","ETHUSD",1724371368784,[[2626.6,3.80718],[2626.4,4.94850314],[2626.1,3.80789],[2626.0,9.6365],[2625.9,0.79676797]],[[2627.0,2.4782],[2627.9,7.43],[2628.0,15.39]]]
["bitfinex","ETHUSD",1724371368785,[[2626.6,3.80718],[2626.4,4.94850314],[2626.1,3.80789],[2626.0,9.6365],[2625.9,0.79676797]],[[2627.0,2.4782],[2627.3,1.14112314],[2627.7,3.0],[2627.9,7.43],[2628.0,15.39]]]
["bitfinex","ETHUSD",1724371369087,[[2626.6,3.80718],[2626.4,4.94850314],[2626.1,3.80789],[2626.0,9.6365],[2625.9,0.79676797]],[[2627.0,2.4782],[2627.2,3.0],[2627.3,1.14112314],[2627.9,7.43],[2628.0,15.39]]]
["bitfinex","ETHUSD",1724371369747,[[2626.6,3.80718],[2626.4,4.94850314],[2626.1,3.80789],[2626.0,9.6365],[2625.8,1.70377444]],[[2627.0,2.4782],[2627.2,3.0],[2627.3,1.14112314],[2627.9,7.43],[2628.0,15.39]]]
["bitfinex","ETHUSD",1724371370671,[[2626.6,3.80713],[2626.4,3.62762314],[2626.2,3.80775],[2626.1,3.80789],[2626.0,7.36]],[[2627.0,2.4782],[2627.2,3.0],[2627.3,1.14112314],[2627.9,7.43],[2628.0,15.39]]]
["bitfinex","ETHUSD",1724371370873,[[2626.7,3.80696],[2626.6,4.55060531],[2626.4,3.62762314],[2626.2,3.80775],[2626.0,7.36]],[[2627.0,2.4782],[2627.3,1.14112314],[2627.9,7.43],[2628.0,15.39],[2629.5,7.85609453]]]
["bitfinex","ETHUSD",1724371371116,[[2626.7,3.80696],[2626.6,4.55060531],[2626.4,3.62762314],[2626.2,3.80775],[2626.0,7.36]],[[2627.0,2.4782],[2627.3,1.14112314],[2627.7,3.0],[2627.9,7.43],[2628.0,15.39]]]
["bitfinex","ETHUSD",1724371371295,[[2626.7,3.80696],[2626.6,4.55060531],[2626.4,3.62762314],[2626.2,3.80775],[2626.0,7.36]],[[2627.0,2.4782],[2627.5,1.14112314],[2627.7,3.0],[2627.9,7.43],[2628.0,15.39]]]
["bitfinex","ETHUSD",1724371371498,[[2626.7,3.80696],[2626.6,4.55060531],[2626.4,3.62762314],[2626.2,3.80775],[2626.0,8.15676797]],[[2627.0,2.4782],[2627.5,1.14112314],[2627.7,3.0],[2627.9,7.43],[2628.0,15.39]]]
["bitfinex","ETHUSD",1724371371716,[[2626.9,3.80676],[2626.7,3.80696],[2626.6,1.88459845],[2626.4,6.29395],[2626.1,3.8079]],[[2627.0,2.4782],[2627.7,3.0],[2627.9,7.43],[2628.0,15.39],[2628.9,4.6663378]]]
["bitfinex","ETHUSD",1724371372022,[[2627.2,3.8062],[2627.1,3.80642],[2626.8,4.94800314],[2626.7,2.3584],[2626.6,0.74347531]],[[2627.5,2.3422],[2628.0,3.03],[2628.6,7.43],[2629.0,19.2700378],[2629.7,5.93529146]]]
["bitfinex","ETHUSD",1724371372312,[[2627.2,3.8062],[2627.1,3.80642],[2627.0,1.14112314],[2626.8,3.80688],[2626.7,2.3584]],[[2627.5,2.3422],[2627.9,1.14112314],[2628.0,3.03],[2628.6,7.43],[2629.0,14.6537]]]
["bitfinex","ETHUSD",1724371372473,[[2627.2,3.8062],[2627.1,3.80642],[2627.0,1.14112314],[2626.8,3.80688],[2626.7,2.3584]],[[2627.5,2.3422],[2627.7,1.14112314],[2628.0,3.03],[2628.6,7.43],[2629.0,14.6537]]]
["bitfinex","ETHUSD",1724371373100,[[2627.2,3.8062],[2627.0,1.14112314],[2626.9,3.80665],[2626.8,3.80688],[2626.7,2.3584]],[[2627.5,2.3422],[2627.7,1.14112314],[2628.0,3.03],[2628.6,7.43],[2628.8,0.13835089]]]
["bitfinex","ETHUSD",1724371373300,[[2627.2,3.8062],[2627.0,1.14112314],[2626.9,3.80665],[2626.8,3.80688],[2626.7,2.3584]],[[2627.5,2.3422],[2627.7,1.14112314],[2628.0,3.03],[2628.1,3.0],[2628.6,7.43]]]
["bitfinex","ETHUSD",1724371373913,[[2627.2,3.8062],[2627.0,3.80658],[2626.8,4.94800314],[2626.7,2.3584],[2625.7,22.42895645]],[[2627.5,2.3422],[2627.7,1.14112314],[2628.0,3.03],[2628.1,3.0],[2628.6,7.43]]]
["bitfinex","ETHUSD",1724371374471,[[2627.2,3.8062],[2627.0,3.80658],[2626.8,4.94800314],[2626.7,2.3584],[2626.1,3.44457292]],[[2627.5,2.3422],[2627.7,1.14112314],[2628.0,3.03],[2628.1,3.0],[2628.6,7.43]]]
["bitfinex","ETHUSD",1724371374717,[[2627.2,3.8062],[2627.0,3.80658],[2626.8,1.14112314],[2626.7,2.3584],[2626.6,4.55061531]],[[2627.5,2.3422],[2627.7,1.14112314],[2628.0,3.03],[2628.1,3.0],[2628.6,7.43]]]
["bitfinex","ETHUSD",1724371376819,[[2626.8,1.14112314],[2626.6,4.55061531]],[[2627.5,2.3422],[2627.7,1.14112314],[2628.0,3.03],[2628.1,3.0],[2628.6,7.43]]]
["bitfinex","ETHUSD",1724371376820,[[2626.9,3.80676],[2626.8,3.80681],[2626.6,1.88459845],[2626.5,2.3553],[2626.4,11.16742]],[[2627.4,2.3059],[2627.5,1.14112314],[2628.0,3.03],[2628.1,3.0],[2628.6,7.43]]]
["bitfinex","ETHUSD",1724371377036,[[2626.9,3.80676],[2626.8,3.80681],[2626.6,1.88459845],[2626.5,2.3553],[2626.4,11.16742]],[[2627.4,2.3059],[2627.5,1.14112314],[2628.0,3.03],[2628.1,3.0],[2628.2,7.43]]]
["bitfinex","ETHUSD",1724371377377,[[2626.6,3.80716],[2626.4,7.36],[2626.3,2.4527],[2626.2,17.05448797],[2626.1,3.0]],[[2627.4,2.3059],[2628.0,3.03],[2628.1,3.0],[2628.2,7.43]]]
["bitfinex","ETHUSD",1724371377378,[[2626.6,3.80716],[2626.4,7.36],[2626.3,2.4527],[2626.2,17.05448797],[2626.1,3.0]],[[2627.0,1.14112314],[2627.4,0.34470231],[2628.0,3.03],[2628.1,3.0],[2628.2,7.43]]]
["bitfinex","ETHUSD",1724371377603,[[2626.6,3.80708],[2626.5,3.80723],[2626.4,7.36],[2626.3,2.4527],[2626.2,16.25772]],[[2626.9,2.4254],[2627.0,1.14112314],[2627.9,3.0],[2628.0,3.03],[2628.2,7.43]]]
["bitfinex","ETHUSD",1724371377823,[[2626.6,3.80708],[2626.5,3.80723],[2626.4,7.36],[2626.2,12.45],[2626.1,6.56942314]],[[2626.9,2.4254],[2627.0,1.14112314],[2627.9,3.0],[2628.0,3.03],[2628.2,7.43]]]
["bitfinex","ETHUSD",1724371377984,[[2626.5,3.80723],[2626.4,7.36],[2626.2,12.45],[2626.1,3.56942314],[2625.8,0.79676797]],[[2626.9,2.4254],[2627.0,1.14112314],[2627.9,3.0],[2628.0,3.03],[2628.2,7.43]]]
["bitfinex","ETHUSD",1724371378318,[[2626.5,3.80723],[2626.4,7.36],[2626.3,1.14112314],[2626.2,12.45],[2626.1,2.4283]],[[2626.9,2.4254],[2627.0,1.14112314],[2627.9,3.0],[2628.0,3.03],[2628.2,7.43]]]
["bitfinex","ETHUSD",1724371378487,[[2626.5,3.80723],[2626.4,7.36],[2626.3,3.80762],[2626.2,12.45],[2626.1,2.4283]],[[2626.9,2.4254],[2627.9,3.0],[2628.0,3.03],[2628.2,7.43]]]
["bitfinex","ETHUSD",1724371378488,[[2626.5,3.80723],[2626.4,7.36],[2626.3,3.80762],[2626.2,12.45],[2626.1,2.4283]],[[2626.9,2.4254],[2627.7,2.73891498],[2627.9,3.0],[2628.0,3.03],[2628.2,7.43]]]
["bitfinex","ETHUSD",1724371378690,[[2626.5,3.80723],[2626.4,7.36],[2626.3,3.80762],[2626.2,12.45],[2626.1,2.4283]],[[2626.9,2.4254],[2627.6,3.0],[2627.7,2.73891498],[2627.9,3.0],[2628.0,3.03]]]
["bitfinex","ETHUSD",1724371378894,[[2626.5,3.80723],[2626.4,7.36],[2626.3,3.80754],[2626.2,12.45],[2626.1,2.4283]],[[2626.9,2.4254],[2627.6,3.0],[2627.7,2.73891498],[2628.0,3.03],[2631.7,13.04915423]]]
["bitfinex","ETHUSD",1724371379097,[[2626.6,3.80716],[2626.5,3.80723],[2626.4,7.36],[2626.2,12.45],[2626.1,6.2362]],[[2626.9,2.4254],[2627.6,3.0],[2627.7,2.73891498],[2628.0,3.03],[2629.5,1.92080307]]]
["bitfinex","ETHUSD",1724371379405,[[2626.8,3.80691],[2626.3,3.80758],[2626.1,9.7883],[2626.0,0.43820204],[2625.9,5.0737324]],[[2626.9,2.4254],[2627.6,3.0],[2627.7,2.73891498],[2627.8,7.43],[2628.0,3.03]]]
["bitfinex","ETHUSD",1724371379604,[[2626.8,3.80691],[2626.6,3.8071],[2626.4,0.59573126],[2626.3,3.80758],[2626.2,0.47658501]],[[2626.9,2.4254],[2627.6,3.0],[2627.7,2.73891498],[2627.8,7.43],[2628.0,3.03]]]
["bitfinex","ETHUSD",1724371379919,[[2626.8,3.80691],[2626.6,3.8071],[2626.3,3.80758],[2626.0,1.23497001],[2625.9,5.47211639]],[[2626.9,2.4254],[2627.6,3.0],[2627.7,2.73891498],[2627.8,7.43],[2628.0,3.03]]]
["bitfinex","ETHUSD",1724371380136,[[2627.0,3.80658],[2626.8,3.80691],[2626.4,6.18455],[2626.3,3.80758],[2626.1,10.89568295]],[[2627.5,2.4464],[2627.6,3.0],[2627.8,7.43],[2628.0,5.76891498],[2629.0,2.2937]]]
["bitfinex","ETHUSD",1724371380350,[[2627.0,3.80658],[2626.8,3.80691],[2626.5,0.59567836],[2626.4,6.18455],[2626.1,10.89568295]],[[2627.8,7.43],[2628.0,5.76891498],[2629.0,2.2937]]]
["bitfinex","ETHUSD",1724371380351,[[2627.0,3.80658],[2626.8,3.80691],[2626.5,0.59567836],[2626.4,6.18455],[2626.1,10.89568295]],[[2627.3,2.3995],[2627.4,0.54464],[2627.7,3.0],[2627.8,7.43],[2628.0,5.76891498]]]
["bitfinex","ETHUSD",1724371380639,[[2627.0,3.80658],[2626.8,3.80691],[2626.4,6.18455],[2626.1,10.09891498],[2626.0,5.04293001]],[[2627.3,2.3995],[2627.7,3.0],[2627.8,7.43],[2628.0,5.76891498],[2630.7,0.00928572]]]
["bitfinex","ETHUSD",1724371380776,[[2626.8,7.61369],[2626.4,6.18455],[2626.1,10.09891498],[2626.0,5.04293001],[2623.3,1.52538]],[[2627.3,2.3995],[2627.7,3.0],[2627.8,7.43],[2628.0,5.76891498],[2630.1,4.21387916]]]
["bitfinex","ETHUSD",1724371380980,[[2626.8,7.61369],[2626.4,6.18455],[2626.1,10.09891498],[2626.0,5.04293001],[2624.0,1.9345603]],[[2627.3,2.3995],[2627.7,3.0],[2627.8,7.43],[2628.0,5.76891498],[2630.1,4.21387916]]]
["bitfinex","ETHUSD",1724371381234,[[2626.8,7.61369],[2626.4,6.18455],[2626.1,10.89568295],[2626.0,4.24616204],[2625.5,3.43250165]],[[2627.3,2.3995],[2627.7,3.0],[2627.8,7.43],[2628.0,5.76891498],[2630.1,4.21387916]]]
["bitfinex","ETHUSD",1724371381389,[[2626.8,3.80678],[2626.4,6.18455],[2626.1,10.89568295],[2626.0,4.24616204],[2625.5,1.03956492]],[[2627.3,2.3995],[2627.7,3.0],[2627.8,7.43],[2628.0,5.76891498],[2630.1,4.21387916]]]
["bitfinex","ETHUSD",1724371381730,[[2627.0,3.80661],[2626.8,3.80678],[2626.4,6.18455],[2626.2,3.5820185],[2626.1,10.89568295]],[[2627.3,2.3995],[2627.7,3.0],[2627.8,7.43],[2628.0,5.76891498],[2628.6,2.88147525]]]
["bitfinex","ETHUSD",1724371381969,[[2627.0,3.80661],[2626.8,3.80678],[2626.4,6.18455],[2626.2,0.76245222],[2626.1,10.89568295]],[[2627.3,2.3995],[2627.7,3.0],[2627.8,7.43],[2628.0,5.76891498],[2628.6,2.88147525]]]
["bitfinex","ETHUSD",1724371382843,[[2627.0,3.80661],[2626.8,3.80678],[2626.4,6.18455],[2626.1,10.89568295],[2624.1,4.6135347]],[[2627.3,2.3995],[2627.7,3.0],[2627.8,7.43],[2628.0,5.76891498],[2628.6,2.88147525]]]
["bitfinex","ETHUSD",1724371383026,[[2626.8,7.61357],[2626.4,13.54455],[2626.2,0.76244668],[2626.1,3.53568295],[2625.5,2.83750965]],[[2627.3,2.3995],[2627.7,3.0],[2628.0,5.76891498],[2628.1,7.43],[2628.6,2.88147525]]]
["bitfinex","ETHUSD",1724371383207,[[2626.8,7.61357],[2626.4,13.54455],[2626.1,3.53568295],[2626.0,4.24616204],[2625.9,1.66395639]],[[2627.3,2.3995],[2627.9,3.0],[2628.0,5.76891498],[2628.1,7.43],[2628.6,2.88147525]]]
["bitfinex","ETHUSD",1724371383499,[[2626.8,7.61357],[2626.4,13.54455],[2626.1,2.73891498],[2626.0,5.04293001],[2625.9,1.19515196]],[[2627.3,2.3995],[2627.9,3.0],[2628.0,5.76891498],[2628.1,7.43],[2628.6,2.88147525]]]
["bitfinex","ETHUSD",1724371383985,[[2626.9,3.80668],[2626.8,3.80678],[2626.4,13.54455],[2626.1,3.53568295],[2626.0,5.441314]],[[2627.3,2.3995],[2627.9,3.0],[2628.0,5.76891498],[2628.1,7.43],[2628.6,2.88147525]]]
["bitfinex","ETHUSD",1724371384186,[[2626.9,3.80668],[2626.8,3.80678],[2626.4,13.54455],[2626.2,0.79676797],[2626.1,2.73891498]],[[2627.3,2.3995],[2627.9,3.0],[2628.0,5.76891498],[2628.1,7.43],[2628.6,2.88147525]]]
["bitfinex","ETHUSD",1724371384786,[[2626.9,3.80668],[2626.8,3.80678],[2626.4,13.54455],[2626.1,3.53568295],[2625.8,15.45]],[[2627.3,2.3995],[2627.9,3.0],[2628.0,5.76891498],[2628.1,7.43],[2628.6,2.88147525]]]
["bitfinex","ETHUSD",1724371384992,[[2626.9,3.80668],[2626.8,3.80678],[2626.4,13.54455],[2626.1,3.53568295],[2625.8,17.44479726]],[[2627.3,2.3995],[2627.9,3.0],[2628.0,5.76891498],[2628.1,7.43],[2628.6,2.88147525]]]
["bitfinex","ETHUSD",1724371385529,[[2626.9,3.80668],[2626.8,3.80678],[2626.4,13.54455],[2626.1,3.53568295],[2625.8,15.45]],[[2627.3,2.3995],[2627.9,3.0],[2628.0,5.76891498],[2628.1,7.43],[2628.6,2.88147525]]]
["bitfinex","ETHUSD",1724371387089,[[2626.9,3.80668],[2626.8,3.80678],[2626.4,13.54455],[2626.1,3.53568295],[2625.8,17.04353595]],[[2627.3,2.3995],[2627.9,3.0],[2628.0,5.76891498],[2628.1,7.43],[2628.6,2.88147525]]]
["bitfinex","ETHUSD",1724371387289,[[2626.9,3.80668],[2626.8,3.80678],[2626.4,13.54455],[2626.1,3.53568295],[2626.0,4.24616204]],[[2627.3,2.3995],[2627.9,3.0],[2628.0,5.76891498],[2628.1,7.43],[2628.6,2.88147525]]]
["bitfinex","ETHUSD",1724371387485,[[2626.9,3.80668],[2626.8,3.80678],[2626.4,13.54455],[2626.1,3.53568295],[2626.0,5.441314]],[[2627.3,2.3995],[2627.9,3.0],[2628.0,5.76891498],[2628.1,7.43],[2628.6,2.88147525]]]
["bitfinex","ETHUSD",1724371389390,[[2626.9,3.80668],[2626.8,3.80678],[2626.4,13.54455],[2626.1,3.53568295],[2626.0,4.24616204]],[[2627.3,2.3995],[2627.9,3.0],[2628.0,5.76891498],[2628.1,7.43],[2628.6,2.88147525]]]
["bitfinex","ETHUSD",1724371389643,[[2626.9,3.80668],[2626.8,3.80678],[2626.4,13.54455],[2626.1,2.73891498],[2626.0,5.04293001]],[[2627.3,2.3995],[2627.9,3.0],[2628.0,5.76891498],[2628.1,7.43],[2628.6,2.88147525]]]
["bitfinex","ETHUSD",1724371389867,[[2626.9,3.80668],[2626.8,3.80678],[2626.4,13.54455],[2626.1,3.53568295],[2626.0,4.24616204]],[[2627.3,2.3995],[2627.9,3.0],[2628.0,5.76891498],[2628.1,7.43],[2628.6,2.88147525]]]
["bitfinex","ETHUSD",1724371390178,[[2626.9,3.80668],[2626.8,3.80678],[2626.4,13.54455],[2626.1,3.53568295],[2626.0,5.441314]],[[2627.3,2.3995],[2627.9,3.0],[2628.0,5.76891498],[2628.1,7.43],[2628.6,2.88147525]]]
["bitfinex","ETHUSD",1724371390375,[[2626.9,3.80668],[2626.8,3.80678],[2626.4,13.54455],[2626.1,3.53568295],[2626.0,4.24616204]],[[2627.3,2.3995],[2627.9,3.0],[2628.0,5.76891498],[2628.1,7.43],[2628.6,2.88147525]]]
["bitfinex","ETHUSD",1724371390766,[[2626.9,3.80668],[2626.8,3.80678],[2626.4,13.54455],[2626.1,2.73891498],[2626.0,5.04293001]],[[2627.3,2.3995],[2627.9,3.0],[2628.0,5.76891498],[2628.1,7.43],[2628.6,2.88147525]]]
["bitfinex","ETHUSD",1724371391389,[[2626.9,3.80668],[2626.8,3.80678],[2626.4,13.54455],[2626.1,3.53568295],[2626.0,4.24616204]],[[2627.3,2.3995],[2627.9,3.0],[2628.0,5.76891498],[2628.1,7.43],[2628.6,2.88147525]]]
["bitfinex","ETHUSD",1724371391597,[[2626.7,3.80702],[2626.6,3.8071],[2626.4,7.36],[2626.2,6.14653],[2626.0,5.04293001]],[[2627.3,2.63945],[2627.7,2.73891498],[2627.9,3.0],[2628.0,3.03],[2628.1,7.43]]]
["bitfinex","ETHUSD",1724371391893,[[2626.6,3.8071],[2626.4,7.36],[2626.2,6.14653],[2626.0,0.43820204],[2625.9,0.79676797]],[[2627.3,2.63945],[2627.7,2.73891498],[2627.9,3.0],[2628.0,3.03],[2628.1,7.43]]]
["bitfinex","ETHUSD",1724371392040,[[2626.6,7.61421],[2626.4,7.36],[2626.2,3.80773],[2626.0,2.77700204],[2625.9,1.55932576]],[[2627.3,2.63945],[2627.7,2.73891498],[2627.9,3.0],[2628.0,3.03],[2628.1,7.43]]]
["bitfinex","ETHUSD",1724371392240,[[2626.6,7.61421],[2626.4,7.36],[2626.2,3.80773],[2626.0,2.77700204],[2625.9,0.79676797]],[[2627.3,2.63945],[2627.7,2.73891498],[2627.9,3.0],[2628.0,3.03],[2628.1,7.43]]]
["bitfinex","ETHUSD",1724371393017,[[2626.7,3.80704],[2626.6,3.8071],[2626.4,7.36],[2626.2,3.80773],[2626.0,2.77700204]],[[2627.3,2.63945],[2627.7,2.73891498],[2627.9,3.0],[2628.0,3.03],[2628.1,7.43]]]
["bitfinex","ETHUSD",1724371398107,[[2626.7,3.80704],[2626.6,3.8071],[2626.4,7.36],[2626.2,3.80773],[2626.0,3.57377001]],[[2627.3,2.63945],[2627.7,2.73891498],[2627.9,3.0],[2628.0,3.03],[2628.1,7.43]]]
["bitfinex","ETHUSD",1724371398403,[[2626.4,3.80737],[2626.1,7.36],[2626.0,6.58503204],[2625.9,0.79676797],[2625.8,16.64515196]],[[2627.3,2.63945],[2627.4,2.73891498],[2627.8,7.43],[2627.9,3.0],[2628.0,3.03]]]
["bitfinex","ETHUSD",1724371398564,[[2626.4,3.80737],[2626.2,3.8077],[2626.1,7.36],[2625.8,14.7177],[2625.7,4.60522797]],[[2627.1,2.34],[2627.2,3.263945],[2627.3,0.23995],[2627.4,2.73891498],[2627.8,7.43]]]
["bitfinex","ETHUSD",1724371399177,[[2626.4,3.80737],[2626.2,3.8077],[2626.1,7.36],[2625.9,3.80817],[2625.8,14.7177]],[[2627.1,2.34],[2627.2,3.263945],[2627.3,0.23995],[2627.4,2.73891498],[2627.8,7.43]]]
["bitfinex","ETHUSD",1724371400478,[[2626.4,3.80737],[2626.2,3.8077],[2626.1,7.36],[2626.0,1.14142685],[2625.9,3.80817]],[[2626.9,1.14142685],[2627.2,3.263945],[2627.3,0.23995],[2627.8,7.43],[2628.3,0.18781981]]]
["bitfinex","ETHUSD",1724371400818,[[2626.4,3.80737],[2626.2,3.8077],[2626.1,7.36],[2626.0,1.14142685],[2625.9,3.80817]],[[2626.8,2.4369],[2626.9,1.14142685],[2627.2,0.263945],[2627.3,0.23995],[2627.7,3.0]]]
["bitfinex","ETHUSD",1724371401104,[[2626.4,3.80737],[2626.2,3.8077],[2626.1,7.36],[2626.0,1.14142685],[2625.9,3.80817]],[[2626.8,2.4369],[2626.9,1.14142685],[2627.2,0.263945],[2627.3,0.23995],[2627.4,3.0]]]
["bitfinex","ETHUSD",1724371401277,[[2626.5,3.80732],[2626.4,3.80737],[2626.1,7.36],[2626.0,3.80806],[2624.9,7.33993499]],[[2626.8,2.4369],[2626.9,1.14142685],[2627.2,0.263945],[2627.3,0.23995],[2627.4,3.0]]]
["bitfinex","ETHUSD",1724371401479,[[2626.4,3.80737],[2626.1,7.36],[2626.0,3.80806],[2624.9,7.33993499]],[[2626.8,2.4369],[2626.9,1.14142685],[2627.2,0.263945],[2627.3,0.23995],[2627.4,3.0]]]
["bitfinex","ETHUSD",1724371401480,[[2626.6,3.80718],[2626.4,1.14142685],[2626.1,9.8093],[2625.9,0.76260252],[2625.8,13.24676797]],[[2626.8,2.4369],[2627.1,1.14142685],[2627.4,3.0],[2628.6,4.7163378],[2629.7,1.525182]]]
["bitfinex","ETHUSD",1724371401712,[[2626.6,3.80711],[2626.5,0.380737],[2626.4,1.14142685],[2626.2,3.80776],[2626.1,10.27810443]],[[2627.0,2.4949],[2627.1,1.14142685],[2627.4,3.0],[2628.6,0.05],[2628.7,4.6163378]]]
["bitfinex","ETHUSD",1724371401869,[[2626.6,7.61422],[2626.5,0.380737],[2626.4,1.14142685],[2626.2,3.80776],[2626.1,10.27810443]],[[2627.0,2.4949],[2627.1,1.14142685],[2627.4,3.0],[2628.5,0.05],[2628.6,0.05]]]
["bitfinex","ETHUSD",1724371402066,[[2626.6,3.80711],[2626.5,0.380737],[2626.4,4.94881685],[2626.2,3.80776],[2626.1,10.27810443]],[[2627.0,2.4949],[2627.1,1.14142685],[2627.4,3.0],[2628.5,0.05],[2628.6,0.05]]]
["bitfinex","ETHUSD",1724371403310,[[2626.6,3.80711],[2626.5,0.380737],[2626.4,4.94881685],[2626.2,3.80776],[2626.1,9.8093]],[[2627.0,2.4949],[2627.1,1.14142685],[2627.4,3.0],[2628.5,0.05],[2628.6,0.05]]]
["bitfinex","ETHUSD",1724371403809,[[2626.6,3.80711],[2626.5,0.380737],[2626.4,3.80739],[2626.2,4.94918685],[2626.1,9.8093]],[[2627.0,2.4949],[2627.1,1.14142685],[2627.4,3.0],[2628.5,0.05],[2628.6,0.05]]]
["bitfinex","ETHUSD",1724371404550,[[2626.6,3.80711],[2626.4,3.80739],[2626.2,1.14142685],[2626.1,9.8093],[2626.0,4.29681295]],[[2627.0,2.4949],[2627.1,1.14142685],[2627.4,3.0],[2628.5,0.05],[2628.6,0.05]]]
["bitfinex","ETHUSD",1724371409422,[[2626.6,3.80711],[2626.4,3.80739],[2626.2,1.14142685],[2626.1,9.8093],[2626.0,4.29681295]],[[2627.0,2.4949],[2627.1,1.14142685],[2627.4,3.0],[2628.5,0.05],[2628.6,4.6663378]]]
["bitfinex","ETHUSD",1724371409735,[[2626.6,3.80711],[2626.4,3.80739],[2626.2,1.14142685],[2626.1,13.61721],[2626.0,0.48881295]],[[2627.0,2.4949],[2627.1,1.14142685],[2627.4,3.0],[2628.5,0.05],[2628.6,0.05]]]
["bitfinex","ETHUSD",1724371412348,[[2626.6,3.80711],[2626.4,3.80739],[2626.2,1.14142685],[2626.1,11.16791],[2626.0,0.48881295]],[[2627.1,1.14142685],[2627.4,3.0],[2628.5,0.05],[2628.6,0.05],[2771.5,0.00705371]]]
["bitfinex","ETHUSD",1724371412644,[[2626.6,3.80711],[2626.4,3.80739],[2626.2,1.14142685],[2626.1,11.16791],[2626.0,0.48881295]],[[2627.1,1.14142685],[2627.3,3.0],[2627.7,3.0],[2628.5,0.05],[2628.6,0.05]]]
["bitfinex","ETHUSD",1724371412940,[[2626.6,3.80711],[2626.4,3.80739],[2626.2,1.14142685],[2626.1,11.16791],[2626.0,0.48881295]],[[2627.1,1.14142685],[2627.7,3.0],[2628.5,0.05],[2628.6,0.05],[2771.0,0.2]]]
["bitfinex","ETHUSD",1724371413330,[[2626.6,3.80711],[2626.4,3.80739],[2626.2,1.14142685],[2626.1,11.16791],[2626.0,0.48881295]],[[2627.1,1.14142685],[2627.7,3.0],[2627.9,0.13956671],[2628.5,0.05],[2628.6,4.6663378]]]
["bitfinex","ETHUSD",1724371415031,[[2626.6,3.80711],[2626.4,3.80739],[2626.2,1.14142685],[2626.1,11.16791],[2626.0,0.48881295]],[[2627.1,1.14142685],[2627.7,3.0],[2627.9,0.13956671],[2628.5,0.05],[2628.6,0.05]]]
["bitfinex","ETHUSD",1724371415651,[[2626.6,3.80711],[2626.4,3.80739],[2626.2,1.14142685],[2626.1,11.16791],[2626.0,0.48881295]],[[2627.1,1.14142685],[2627.7,3.0],[2627.9,0.13956671],[2628.5,0.05],[2628.6,4.6663378]]]
["bitfinex","ETHUSD",1724371415867,[[2626.6,3.80711],[2626.4,3.80739],[2626.2,1.14142685],[2626.1,11.16791],[2626.0,0.48881295]],[[2627.1,1.14142685],[2627.7,3.0],[2627.9,0.13956671],[2628.4,0.05],[2628.5,0.05]]]
["bitfinex","ETHUSD",1724371417333,[[2626.5,3.80733],[2626.4,3.80739],[2626.2,1.14142685],[2626.1,11.16791],[2626.0,0.48881295]],[[2627.1,1.14142685],[2627.7,3.0],[2627.9,0.13956671],[2628.4,0.05],[2628.5,0.05]]]
["bitfinex","ETHUSD",1724371420920,[[2626.5,3.80733],[2626.4,3.80739],[2626.2,1.14142685],[2626.1,11.16791],[2626.0,0.48881295]],[[2627.1,1.14142685],[2627.7,3.0],[2627.9,0.13956671],[2628.5,0.05],[2628.6,4.6663378]]]
["bitfinex","ETHUSD",1724371421948,[[2626.6,3.80717],[2626.5,0.761472],[2626.4,3.80739],[2626.2,1.14142685],[2626.1,11.16791]],[[2627.1,1.14142685],[2627.7,3.0],[2627.9,0.13956671],[2628.5,0.05],[2628.6,4.6663378]]]
["bitfinex","ETHUSD",1724371422255,[[2626.6,3.80713],[2626.5,0.761472],[2626.4,3.80741],[2626.2,1.14142685],[2626.1,11.16791]],[[2627.1,1.14142685],[2627.7,3.0],[2627.9,0.13956671],[2628.5,0.05],[2628.6,0.05]]]
["bitfinex","ETHUSD",1724371422457,[[2626.6,7.61425],[2626.5,0.761472],[2626.2,1.14142685],[2626.1,11.16791],[2624.5,4.02076877]],[[2627.1,1.14142685],[2627.7,3.0],[2627.9,0.13956671],[2628.5,0.05],[2630.4,7.25424512]]]
["bitfinex","ETHUSD",1724371422615,[[2626.6,3.80712],[2626.4,3.8074],[2626.2,1.14142685],[2626.1,11.16791],[2624.5,4.02076877]],[[2627.1,1.14142685],[2627.7,3.0],[2627.9,0.13956671],[2628.5,0.05],[2630.4,7.25424512]]]
["bitfinex","ETHUSD",1724371423151,[[2626.6,3.80712],[2626.4,3.8074],[2626.2,1.14142685],[2626.1,11.16791],[2625.8,12.45]],[[2627.1,1.14142685],[2627.7,3.0],[2627.9,0.13956671],[2630.4,7.25424512],[2638.6,0.70681643]]]
["bitfinex","ETHUSD",1724371423462,[[2626.6,3.80712],[2626.4,3.80739],[2626.2,1.14142685],[2626.1,11.16791],[2625.8,13.64515196]],[[2627.1,1.14142685],[2627.7,3.0],[2627.9,0.13956671],[2629.7,1.525182],[2629.8,3.80257]]]
["bitfinex","ETHUSD",1724371424558,[[2626.6,7.61425],[2626.2,1.14142685],[2626.1,11.16791],[2625.8,13.64515196],[2625.5,9.71830086]],[[2627.1,1.14142685],[2627.7,3.0],[2627.9,0.13956671],[2629.7,1.525182],[2629.8,3.80257]]]
["bitfinex","ETHUSD",1724371424860,[[2626.6,8.375665],[2626.2,4.94918685],[2626.1,7.36],[2625.9,4.60497797],[2625.8,13.64515196]],[[2627.1,1.14142685],[2627.7,3.0],[2627.9,0.13956671],[2629.7,1.525182],[2629.8,3.80257]]]
["bitfinex","ETHUSD",1724371425064,[[2626.6,8.375665],[2626.2,4.94918685],[2626.1,7.36],[2625.9,4.60497797],[2625.8,13.64515196]],[[2627.1,1.14142685],[2627.7,3.0],[2627.9,0.13956671],[2628.5,0.05],[2629.7,1.525182]]]
["bitfinex","ETHUSD",1724371425659,[[2626.8,3.8069],[2626.6,4.568545],[2626.4,1.14142685],[2626.3,3.8076],[2626.1,7.36]],[[2627.3,1.14142685],[2627.7,3.0],[2627.9,0.13956671],[2628.7,4.6663378],[2629.7,1.525182]]]
["bitfinex","ETHUSD",1724371425955,[[2626.8,3.8069],[2626.6,4.568545],[2626.4,1.14142685],[2626.3,3.8076],[2626.1,7.36]],[[2627.3,1.14142685],[2627.7,3.0],[2628.7,4.6163378],[2629.5,1.92080307],[2629.7,1.525182]]]
["bitfinex","ETHUSD",1724371426345,[[2626.8,3.8069],[2626.6,4.568545],[2626.4,1.14142685],[2626.3,3.8076],[2626.1,7.36]],[[2627.3,1.14142685],[2627.7,3.0],[2628.7,4.6163378],[2629.4,19.97],[2629.5,7.85609453]]]
["bitfinex","ETHUSD",1724371426529,[[2627.1,3.8064],[2626.9,3.80665],[2626.6,5.71004185],[2626.4,3.80746],[2626.1,8.15676797]],[[2628.7,4.6163378],[2629.1,0.05],[2629.2,0.05],[2629.4,19.97],[2629.5,7.85609453]]]
["bitfinex","ETHUSD",1724371426879,[[2627.1,3.8064],[2626.9,3.80665],[2626.6,5.71004185],[2626.4,3.80746],[2626.2,2.13055377]],[[2627.6,1.14142685],[2629.0,4.6663378],[2629.1,0.05],[2629.4,19.97],[2629.7,7.91080634]]]
["bitfinex","ETHUSD",1724371427058,[[2627.0,3.8066],[2626.9,3.80665],[2626.6,5.71004185],[2626.4,3.80746],[2626.2,1.3680455]],[[2627.6,1.14142685],[2629.0,4.6663378],[2629.1,0.05],[2629.4,19.97],[2629.7,7.91080634]]]
["bitfinex","ETHUSD",1724371427266,[[2627.0,4.187265],[2626.9,3.80665],[2626.6,1.90285185],[2626.4,3.80746],[2626.2,1.3680455]],[[2627.4,1.14142685],[2629.0,4.6663378],[2629.1,0.05],[2629.4,19.97],[2629.7,7.91080634]]]
["bitfinex","ETHUSD",1724371427465,[[2627.0,3.8066],[2626.7,3.80695],[2626.6,1.90285185],[2626.4,3.80746],[2626.2,1.3680455]],[[2627.4,1.14142685],[2629.0,4.6663378],[2629.1,0.05],[2629.4,19.97],[2629.7,7.91080634]]]
["bitfinex","ETHUSD",1724371427769,[[2626.9,3.80676],[2626.7,3.80695],[2626.6,0.761425],[2626.5,0.4765402],[2626.4,4.94888685]],[[2627.4,1.14142685],[2628.9,0.05],[2629.0,4.6663378],[2629.4,19.97],[2629.7,7.91080634]]]
["bitfinex","ETHUSD",1724371427923,[[2626.9,3.80676],[2626.7,3.80695],[2626.6,0.761425],[2626.4,4.94888685],[2621.1,30.0]],[[2627.4,1.14142685],[2627.7,3.0],[2628.9,0.05],[2629.0,4.6663378],[2629.4,19.97]]]
["bitfinex","ETHUSD",1724371428137,[[2626.9,3.80676],[2626.7,3.80695],[2626.6,0.761425],[2626.4,4.94888685],[2626.2,0.79676797]],[[2627.4,1.14142685],[2627.7,3.0],[2628.4,0.13940676],[2628.9,4.6663378],[2629.0,0.05]]]
["bitfinex","ETHUSD",1724371428482,[[2626.6,0.761425],[2626.4,4.94888685],[2626.2,0.79676797]],[[2627.4,1.14142685],[2627.7,3.0],[2628.4,0.13940676],[2628.9,4.6663378],[2629.0,0.05]]]
["bitfinex","ETHUSD",1724371428483,[[2626.6,4.568545],[2626.5,3.80723],[2626.4,1.14142685],[2626.2,3.80774],[2626.1,8.15676797]],[[2627.2,1.14142685],[2627.7,3.0],[2628.4,0.13940676],[2628.7,0.1],[2628.9,4.6163378]]]
["bitfinex","ETHUSD",1724371428637,[[2626.7,3.80704],[2626.5,3.80723],[2626.4,1.14142685],[2626.2,3.80774],[2626.1,8.15676797]],[[2627.2,1.14142685],[2627.6,1.043],[2627.7,3.0],[2628.4,0.13940676],[2628.7,0.1]]]
["bitfinex","ETHUSD",1724371428960,[[2626.7,7.61398],[2626.4,1.14142685],[2626.2,3.80774],[2626.1,8.15676797],[2626.0,1.68396491]],[[2627.2,1.14142685],[2627.6,1.043],[2627.7,3.0],[2628.4,0.13940676],[2628.7,0.05]]]
["bitfinex","ETHUSD",1724371429519,[[2626.7,7.61398],[2626.4,1.14142685],[2626.3,1.98602608],[2626.2,3.80774],[2626.1,8.15676797]],[[2627.2,1.14142685],[2627.6,1.043],[2627.7,3.0],[2628.4,0.13940676],[2628.7,0.05]]]
["bitfinex","ETHUSD",1724371429728,[[2626.7,7.61398],[2626.4,1.14142685],[2626.2,3.80774],[2626.1,8.15676797],[2624.1,4.6135347]],[[2627.2,1.14142685],[2627.6,1.043],[2627.7,3.0],[2628.4,0.13940676],[2628.7,0.05]]]
["bitfinex","ETHUSD",1724371429954,[[2626.7,7.61398],[2626.4,1.14142685],[2626.2,3.80774],[2626.1,8.15676797],[2624.0,4.6135347]],[[2627.2,1.14142685],[2627.6,1.043],[2627.7,3.0],[2628.4,0.13940676],[2628.7,0.05]]]
["bitfinex","ETHUSD",1724371430160,[[2626.7,7.61398],[2626.4,1.14142685],[2626.3,2.34315955],[2626.2,3.80774],[2626.1,8.15676797]],[[2627.2,1.14142685],[2627.6,1.043],[2627.7,3.0],[2628.4,0.13940676],[2628.7,0.05]]]
["bitfinex","ETHUSD",1724371430369,[[2626.7,7.61398],[2626.4,1.14142685],[2626.3,2.34315955],[2626.2,4.60450797],[2626.1,7.36]],[[2627.2,1.14142685],[2627.6,1.043],[2627.7,3.0],[2628.4,0.13940676],[2628.7,0.05]]]
["bitfinex","ETHUSD",1724371430656,[[2626.8,3.80682],[2626.7,3.80694],[2626.4,1.14142685],[2626.3,6.15077955],[2626.2,0.79676797]],[[2627.2,1.14142685],[2627.6,1.043],[2627.7,3.0],[2628.4,0.13940676],[2628.7,0.05]]]
["bitfinex","ETHUSD",1724371430816,[[2626.8,3.80682],[2626.7,3.80694],[2626.4,1.14142685],[2626.3,4.16474169],[2626.2,0.79676797]],[[2627.2,1.14142685],[2627.6,1.043],[2627.7,3.0],[2628.4,0.13940676],[2628.7,0.05]]]
["bitfinex","ETHUSD",1724371431722,[[2626.8,3.80682],[2626.7,3.80694],[2626.4,1.14142685],[2626.3,3.80762],[2626.2,0.79676797]],[[2627.2,1.14142685],[2627.6,1.043],[2627.7,3.0],[2628.4,0.13940676],[2628.7,0.05]]]
["bitfinex","ETHUSD",1724371433550,[[2626.8,3.80682],[2626.7,3.80694],[2626.4,1.14142685],[2626.3,3.80762],[2626.1,8.15676797]],[[2627.2,1.14142685],[2627.6,1.043],[2627.7,3.0],[2628.4,0.13940676],[2628.7,0.05]]]
["bitfinex","ETHUSD",1724371434155,[[2626.8,3.80682],[2626.7,3.80694],[2626.4,1.14142685],[2626.3,3.80762],[2626.2,0.79676797]],[[2627.2,1.14142685],[2627.6,1.043],[2627.7,3.0],[2628.4,0.13940676],[2628.7,0.05]]]
["bitfinex","ETHUSD",1724371434522,[[2626.8,3.80682],[2626.7,3.80694],[2626.4,1.14142685],[2626.3,3.80762],[2626.1,8.15676797]],[[2627.2,1.14142685],[2627.6,1.043],[2627.7,3.0],[2628.4,0.13940676],[2628.7,0.05]]]
["bitfinex","ETHUSD",1724371434755,[[2626.8,3.80682],[2626.7,3.80694],[2626.4,1.14142685],[2626.3,3.80762],[2626.2,0.79676797]],[[2627.2,1.14142685],[2627.6,1.043],[2627.7,3.0],[2628.4,0.13940676],[2628.7,0.05]]]
["bitfinex","ETHUSD",1724371435565,[[2626.8,3.80682],[2626.7,3.80694],[2626.4,1.14142685],[2626.3,3.80762],[2626.1,8.15676797]],[[2627.2,1.14142685],[2627.6,1.043],[2627.7,3.0],[2628.4,0.13940676],[2628.7,0.05]]]
["bitfinex","ETHUSD",1724371437271,[[2626.8,3.80682],[2626.7,3.80694],[2626.3,3.80762],[2626.2,1.14142685],[2626.1,8.15676797]],[[2627.2,1.14142685],[2627.6,1.043],[2627.7,3.0],[2628.4,0.13940676],[2628.7,0.05]]]
["bitfinex","ETHUSD",1724371439242,[[2626.8,3.80682],[2626.7,3.80694],[2626.3,3.80762],[2626.2,1.14142685],[2626.1,8.15676797]],[[2627.2,1.14142685],[2627.6,1.043],[2627.7,3.0],[2628.7,0.05],[2628.8,4.6663378]]]
["bitfinex","ETHUSD",1724371439963,[[2626.7,3.80694],[2626.5,3.80723],[2626.1,11.16788],[2626.0,0.79676797],[2625.9,5.00336196]],[[2627.6,1.043],[2627.7,3.0],[2628.8,4.6663378]]]
["bitfinex","ETHUSD",1724371439964,[[2626.7,3.80694],[2626.5,3.80723],[2626.1,11.16788],[2626.0,0.79676797],[2625.9,5.00336196]],[[2627.0,1.14142685],[2627.6,1.043],[2627.7,3.0],[2628.5,0.05],[2628.6,0.05]]]
["bitfinex","ETHUSD",1724371440165,[[2626.7,3.80694],[2626.5,3.80723],[2626.1,11.16788],[2626.0,1.14142685],[2625.9,4.60497797]],[[2627.0,1.14142685],[2627.5,0.55],[2627.6,1.043],[2627.7,3.0],[2628.5,0.05]]]
["bitfinex","ETHUSD",1724371440374,[[2626.7,3.80694],[2626.5,3.80723],[2626.1,11.16788],[2626.0,1.14142685],[2625.9,4.60497797]],[[2627.0,1.14142685],[2627.5,3.55],[2627.6,1.043],[2627.7,3.0],[2628.0,3.16993266]]]
["bitfinex","ETHUSD",1724371440571,[[2626.7,3.80694],[2626.5,3.80723],[2626.2,4.94917685],[2626.1,7.36],[2625.9,4.60497797]],[[2627.0,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266],[2629.9,3.8025]]]
["bitfinex","ETHUSD",1724371440733,[[2626.7,3.80694],[2626.5,3.80723],[2626.2,4.94917685],[2626.1,7.36],[2625.9,4.60497797]],[[2627.0,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266],[2628.6,4.6663378]]]
["bitfinex","ETHUSD",1724371440931,[[2626.7,3.80694],[2626.5,3.80723],[2626.2,4.94917685],[2626.1,7.36],[2625.9,4.60497797]],[[2627.0,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266],[2628.7,4.6163378]]]
["bitfinex","ETHUSD",1724371441457,[[2626.7,3.80694],[2626.2,4.94917685],[2626.1,7.36],[2625.9,4.60497797]],[[2627.0,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266],[2628.7,4.6163378]]]
["bitfinex","ETHUSD",1724371441458,[[2626.7,7.61392],[2626.2,4.94917685],[2626.1,7.36],[2625.9,4.60497797],[2624.7,1.33447092]],[[2627.0,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266],[2628.7,4.6163378]]]
["bitfinex","ETHUSD",1724371441775,[[2626.7,7.61392],[2626.2,4.94917685],[2626.1,7.36],[2626.0,0.79676797],[2625.9,3.80821]],[[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266],[2628.7,4.6163378]]]
["bitfinex","ETHUSD",1724371441776,[[2626.7,7.61392],[2626.2,4.94917685],[2626.1,7.36],[2626.0,0.79676797],[2625.9,3.80821]],[[2627.2,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266],[2628.7,4.6163378]]]
["bitfinex","ETHUSD",1724371441935,[[2626.8,3.8069],[2626.7,3.80694],[2626.3,3.80761],[2626.2,1.14142685],[2626.1,7.36]],[[2627.2,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266],[2628.7,4.6163378]]]
["bitfinex","ETHUSD",1724371442266,[[2626.8,3.8069],[2626.7,3.80694],[2626.4,1.14142685],[2626.3,3.80761],[2626.1,7.36]],[[2627.2,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266],[2628.7,4.6163378]]]
["bitfinex","ETHUSD",1724371442467,[[2626.7,7.6139],[2626.4,1.14142685],[2626.3,3.80761],[2626.1,7.36],[2620.1,25.98288597]],[[2627.2,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266],[2628.7,4.6163378]]]
["bitfinex","ETHUSD",1724371442646,[[2626.7,3.80694],[2626.4,1.14142685],[2626.3,3.80761],[2626.1,7.36],[2625.9,5.00336196]],[[2627.2,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266],[2628.7,4.6163378]]]
["bitfinex","ETHUSD",1724371442830,[[2626.7,7.61391],[2626.4,1.14142685],[2626.3,3.80761],[2626.1,7.36],[2625.9,5.00336196]],[[2627.2,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266],[2628.7,4.6163378]]]
["bitfinex","ETHUSD",1724371443529,[[2626.7,7.61391],[2626.4,1.14142685],[2626.3,3.80761],[2626.1,7.36],[2625.9,3.80821]],[[2627.2,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266],[2628.7,4.6163378]]]
["bitfinex","ETHUSD",1724371444135,[[2626.7,3.80694],[2626.5,3.80726],[2626.4,1.14142685],[2626.3,3.80761],[2626.1,7.36]],[[2627.2,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266],[2628.7,4.6163378]]]
["bitfinex","ETHUSD",1724371445453,[[2626.7,3.80694],[2626.5,3.80726],[2626.4,1.14142685],[2626.3,3.80761],[2626.1,7.36]],[[2627.2,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266],[2628.6,4.6163378]]]
["bitfinex","ETHUSD",1724371447070,[[2626.7,3.80694],[2626.4,1.14142685],[2626.3,3.80761],[2626.1,7.36],[2507.6,0.02204545]],[[2627.2,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266],[2628.7,4.6163378]]]
["bitfinex","ETHUSD",1724371447272,[[2626.7,3.80694],[2626.5,3.80724],[2626.4,3.59762685],[2626.3,3.80761],[2626.1,7.36]],[[2627.1,2.4367],[2627.2,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266]]]
["bitfinex","ETHUSD",1724371447982,[[2626.8,3.8069],[2626.7,3.80694],[2626.4,3.59762685],[2626.3,3.80761],[2626.1,7.36]],[[2627.1,2.4367],[2627.2,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266]]]
["bitfinex","ETHUSD",1724371448365,[[2626.7,7.61391],[2626.4,3.59762685],[2626.3,3.80761],[2626.1,7.36],[2623.9,4.6135347]],[[2627.1,2.4367],[2627.2,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266]]]
["bitfinex","ETHUSD",1724371449069,[[2626.7,7.61391],[2626.4,3.59762685],[2626.3,3.80761],[2626.1,7.36],[2625.6,6.27411584]],[[2627.1,2.4367],[2627.2,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266]]]
["bitfinex","ETHUSD",1724371450701,[[2626.8,3.8069],[2626.7,3.80694],[2626.4,3.59762685],[2626.3,3.80761],[2626.1,7.36]],[[2627.1,2.4367],[2627.2,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266]]]
["bitfinex","ETHUSD",1724371451464,[[2626.7,3.80694],[2626.5,3.80724],[2626.4,3.59762685],[2626.3,3.80761],[2626.1,7.36]],[[2627.1,2.4367],[2627.2,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266]]]
["bitfinex","ETHUSD",1724371452710,[[2626.7,3.80694],[2626.4,3.59762685],[2626.3,3.80761],[2626.1,7.36],[2623.9,1.96467804]],[[2627.1,2.4367],[2627.2,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266]]]
["bitfinex","ETHUSD",1724371452864,[[2626.7,3.80694],[2626.4,3.59762685],[2626.3,3.80761],[2626.1,7.36],[2626.0,0.57140653]],[[2627.1,2.4367],[2627.2,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266]]]
["bitfinex","ETHUSD",1724371453073,[[2626.7,3.80698],[2626.6,3.80718],[2626.4,3.59762685],[2626.3,3.80761],[2626.1,7.36]],[[2627.1,2.4367],[2627.2,1.14142685],[2627.5,3.55],[2627.6,1.043],[2628.0,3.16993266]]]
["bitfinex","ETHUSD",1724371457391,[[2626.6,3.80718],[2626.4,3.80739],[2626.2,1.14142685],[2626.1,13.51848],[2625.9,3.80821]],[[2627.5,3.55],[2628.0,3.16993266]]]
["bitfinex","ETHUSD",1724371457392,[[2626.6,3.80718],[2626.4,3.80739],[2626.2,1.14142685],[2626.1,13.51848],[2625.9,3.80821]],[[2626.9,2.2849],[2627.0,1.49923954],[2627.5,3.55],[2628.0,3.16993266],[2629.4,27.87253165]]]
["bitfinex","ETHUSD",1724371457693,[[2626.6,3.80718],[2626.4,3.80739],[2626.1,13.51848],[2626.0,1.14142685],[2625.9,3.80821]],[[2626.9,2.2849],[2627.0,1.14142685],[2627.5,3.55],[2628.0,3.16993266],[2628.5,5.04997118]]]
["bitfinex","ETHUSD",1724371457890,[[2626.6,3.80718],[2626.4,3.80739],[2626.1,11.16788],[2626.0,1.14142685],[2625.9,6.15881]],[[2626.9,2.2849],[2627.0,1.14142685],[2627.5,3.55],[2628.0,3.16993266],[2628.5,5.14997118]]]
["bitfinex","ETHUSD",1724371458281,[[2626.1,11.16788],[2626.0,1.14142685],[2625.9,6.15881]],[[2626.9,2.2849],[2627.0,1.14142685],[2627.5,3.55],[2628.0,3.16993266],[2628.5,5.14997118]]]
["bitfinex","ETHUSD",1724371458282,[[2626.2,3.80772],[2626.1,7.36],[2625.8,13.24676797],[2625.7,3.80842],[2625.6,1.19515196]],[[2626.7,2.2639],[2626.8,1.14142685],[2627.5,3.55],[2628.0,3.16993266],[2628.3,0.1]]]
["bitfinex","ETHUSD",1724371458592,[[2626.1,3.80791],[2626.0,3.80795],[2625.7,3.80842],[2625.6,7.36],[2625.5,4.18889482]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.2,10.46],[2627.3,3.0],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371458793,[[2626.1,3.80791],[2626.0,3.80795],[2625.7,3.80842],[2625.6,7.36],[2625.5,3.39212685]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.2,10.46],[2627.3,3.0],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371461381,[[2626.1,3.80791],[2626.0,3.80795],[2625.7,3.80842],[2625.6,7.36],[2625.5,3.39212685]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.3,3.0]]]
["bitfinex","ETHUSD",1724371461588,[[2626.1,3.80791],[2626.0,3.80795],[2625.7,3.80842],[2625.6,7.36],[2625.5,3.39212685]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2628.0,0.48363338]]]
["bitfinex","ETHUSD",1724371462159,[[2626.1,3.80791],[2626.0,3.80795],[2625.7,3.80842],[2625.6,7.36],[2625.5,3.39212685]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2628.0,0.43363338]]]
["bitfinex","ETHUSD",1724371464211,[[2626.1,3.80791],[2626.0,3.80795],[2625.7,3.80842],[2625.6,7.36],[2625.5,3.39212685]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371466278,[[2626.0,3.80795],[2625.8,3.80826],[2625.6,7.36],[2625.5,7.20085685],[2625.2,0.48881295]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371467109,[[2626.0,7.61594],[2625.6,7.36],[2625.5,7.20085685],[2625.2,0.48881295],[2624.9,2.06234038]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371467646,[[2626.0,3.80795],[2625.8,3.80825],[2625.6,7.36],[2625.5,7.20085685],[2625.2,0.48881295]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371468287,[[2626.0,7.61595],[2625.6,7.36],[2625.5,7.20085685],[2625.2,0.48881295],[2624.9,0.46880443]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371468616,[[2626.0,7.61594],[2625.6,7.36],[2625.5,7.20085685],[2625.2,0.48881295],[2624.9,2.06234038]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371468777,[[2626.0,3.80795],[2625.6,11.16862],[2625.5,3.39212685],[2625.2,0.48881295],[2624.9,2.06234038]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371469709,[[2626.0,3.80795],[2625.6,11.16862],[2625.5,3.39212685],[2625.2,0.48881295],[2624.9,1.66395639]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371469903,[[2626.0,3.80795],[2625.8,3.80827],[2625.6,11.16862],[2625.5,3.39212685],[2625.2,0.48881295]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371470318,[[2626.0,7.61591],[2625.6,11.16862],[2625.5,3.39212685],[2625.2,0.48881295],[2624.6,0.59564109]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371470503,[[2626.0,7.61591],[2625.6,11.16862],[2625.5,3.39212685],[2625.2,0.48881295],[2624.5,3.53011181]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371470678,[[2626.0,7.61591],[2625.6,11.16862],[2625.5,3.39212685],[2625.2,0.48881295],[2624.6,0.59564109]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371471289,[[2626.0,7.61591],[2625.6,11.16862],[2625.5,3.39212685],[2625.2,0.48881295],[2624.5,3.53011181]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371471487,[[2626.1,3.80788],[2626.0,3.80795],[2625.6,11.16862],[2625.5,2.2507],[2625.2,0.48881295]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371471689,[[2626.0,3.80795],[2625.8,3.80828],[2625.6,12.31004685],[2625.5,2.2507],[2625.3,13.04697642]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371472381,[[2626.0,3.80795],[2625.8,3.80826],[2625.6,12.31004685],[2625.5,2.2507],[2625.3,13.04697642]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371473135,[[2625.8,3.80826],[2625.6,11.16856],[2625.5,2.2507],[2625.3,16.85591642],[2505.4,5.46421128]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371473283,[[2625.8,3.80826],[2625.6,12.30997685],[2625.5,2.2507],[2625.3,16.85591642],[2624.7,0.47420014]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371473616,[[2625.8,4.02492368],[2625.6,8.50142685],[2625.3,12.45],[2624.9,5.47349639],[2624.8,21.03353595]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371473990,[[2626.0,3.80797],[2625.8,4.02492368],[2625.6,12.31004685],[2625.3,12.45],[2625.2,1.0859464]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371474516,[[2626.0,3.80797],[2625.8,7.83319368],[2625.6,12.31004685],[2625.3,12.45],[2625.2,1.0859464]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371474700,[[2626.0,7.61595],[2625.8,4.02492368],[2625.6,12.31004685],[2625.3,12.45],[2625.2,1.0859464]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371475128,[[2626.0,7.61595],[2625.8,1.61182368],[2625.6,14.74844685],[2625.3,12.45],[2625.2,1.0859464]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371477583,[[2626.1,3.80791],[2626.0,3.80797],[2625.8,1.61182368],[2625.6,14.74844685],[2625.3,16.25906]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371478316,[[2626.1,3.80791],[2626.0,3.80797],[2625.8,1.61182368],[2625.7,0.59587071],[2625.6,14.74844685]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371478616,[[2626.1,3.80791],[2626.0,3.80797],[2625.8,1.61182368],[2625.6,14.74844685],[2621.6,11.91520731]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371478915,[[2626.1,3.80791],[2626.0,3.80797],[2625.8,1.61182368],[2625.7,0.59586684],[2625.6,14.74844685]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371479214,[[2626.1,3.80791],[2626.0,3.80797],[2625.8,1.61182368],[2625.6,14.74844685],[2623.2,2.1526607]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371479428,[[2626.1,3.80791],[2626.0,3.80797],[2625.8,1.61182368],[2625.7,0.59586992],[2625.6,14.74844685]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,0.68659094]]]
["bitfinex","ETHUSD",1724371479614,[[2626.1,3.80791],[2626.0,3.80797],[2625.8,1.61182368],[2625.6,14.74844685],[2624.3,2.79128921]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,1.28370995]]]
["bitfinex","ETHUSD",1724371479840,[[2626.1,3.80791],[2626.0,3.80797],[2625.8,1.61182368],[2625.7,0.59587331],[2625.6,14.74844685]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,1.28370995]]]
["bitfinex","ETHUSD",1724371480047,[[2626.1,3.80791],[2626.0,3.80797],[2625.8,1.61182368],[2625.6,14.74844685],[2624.9,2.06382683]],[[2626.4,2.2639],[2626.5,1.14142685],[2627.0,3.0],[2627.2,10.46],[2627.5,1.28370995]]]
["bitfinex","ETHUSD",1724371482346,[[2626.0,3.80797],[2625.8,1.61182368],[2625.6,14.74844685]],[[2627.0,3.0],[2627.2,10.46],[2627.5,1.28370995]]]
["bitfinex","ETHUSD",1724371482347,[[2626.3,3.80756],[2626.0,2.4504],[2625.8,2.75325053],[2625.7,3.80848],[2625.6,7.36]],[[2626.6,2.2856],[2627.0,3.0],[2627.2,10.46],[2627.5,1.14711901],[2628.3,0.1]]]
["bitfinex","ETHUSD",1724371482524,[[2626.3,3.80756],[2626.0,2.4504],[2625.8,2.75325053],[2625.7,3.80848],[2625.6,7.36]],[[2626.6,2.2856],[2626.8,1.14142685],[2626.9,3.0],[2627.1,3.0],[2627.2,10.46]]]
["bitfinex","ETHUSD",1724371482844,[[2626.3,3.80756],[2626.1,3.80782],[2626.0,2.4504],[2625.8,2.75325053],[2625.7,3.80848]],[[2626.6,2.2856],[2626.8,1.14142685],[2627.1,3.0],[2627.2,10.46],[2629.1,21.88834565]]]
["bitfinex","ETHUSD",1724371483207,[[2626.3,3.80756],[2626.1,3.80782],[2626.0,2.4504],[2625.8,2.75325053],[2625.7,3.80848]],[[2626.6,2.2856],[2626.8,1.14142685],[2627.1,3.0],[2627.2,10.46],[2628.5,4.61803913]]]
["bitfinex","ETHUSD",1724371483412,[[2626.3,3.80756],[2626.1,3.80782],[2626.0,2.4504],[2625.8,6.56158053],[2625.7,3.80848]],[[2626.6,2.2856],[2626.8,1.14142685],[2627.1,3.0],[2627.2,10.46],[2628.5,4.61803913]]]
["bitfinex","ETHUSD",1724371483613,[[2626.3,3.80756],[2626.1,3.80782],[2626.0,2.4504],[2625.8,6.56158053],[2625.3,17.0565712]],[[2626.6,2.2856],[2626.8,1.14142685],[2627.1,3.0],[2627.2,10.46],[2628.4,4.61803913]]]
["bitfinex","ETHUSD",1724371483813,[[2626.3,3.80756],[2626.1,3.80782],[2626.0,2.4504],[2625.8,6.56158053],[2625.3,17.0565712]],[[2626.6,2.2856],[2626.8,1.14142685],[2627.1,3.0],[2627.2,10.46],[2628.5,4.61803913]]]
["bitfinex","ETHUSD",1724371484136,[[2626.3,3.80756],[2626.1,3.80784],[2626.0,2.4504],[2625.8,6.56158053],[2625.5,3.80878]],[[2626.6,2.2856],[2626.8,1.14142685],[2627.1,3.0],[2627.2,10.46],[2628.5,4.61803913]]]
["bitfinex","ETHUSD",1724371484332,[[2626.3,3.80756],[2626.1,3.80784],[2626.0,2.4504],[2625.8,6.56158053],[2625.5,3.80878]],[[2626.6,2.2856],[2626.8,1.14142685],[2627.1,3.0],[2627.2,10.46],[2628.4,4.61803913]]]
["bitfinex","ETHUSD",1724371484511,[[2626.3,3.80756],[2626.1,3.80784],[2626.0,2.4504],[2625.8,6.56158053],[2625.5,3.80878]],[[2626.6,2.2856],[2626.8,1.14142685],[2627.1,3.0],[2627.2,10.46],[2628.5,4.61803913]]]
["bitfinex","ETHUSD",1724371484914,[[2626.3,3.80756],[2626.1,3.80784],[2626.0,2.4504],[2625.8,6.56158053],[2625.5,3.80878]],[[2626.6,2.2856],[2626.8,1.14142685],[2627.1,3.0],[2627.2,10.46],[2628.1,0.05]]]
["bitfinex","ETHUSD",1724371485536,[[2626.2,3.80777],[2626.1,3.80784],[2626.0,2.4504],[2625.8,6.56158053],[2625.5,3.80878]],[[2626.6,2.2856],[2626.8,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.6,12.49741506]]]
["bitfinex","ETHUSD",1724371485942,[[2626.2,3.80777],[2626.1,3.80784],[2626.0,2.4504],[2625.8,6.56158053],[2625.5,3.80878]],[[2626.6,3.42702685],[2627.1,3.0],[2627.2,10.46],[2627.6,12.49741506],[2770.5,5.77777777]]]
["bitfinex","ETHUSD",1724371486251,[[2626.2,3.80777],[2626.1,3.80784],[2626.0,2.4504],[2625.8,6.56158053],[2625.5,3.80878]],[[2626.6,3.42702685],[2627.1,3.0],[2627.2,10.46],[2627.6,12.49741506],[2630.1,9.80920653]]]
["bitfinex","ETHUSD",1724371486857,[[2626.2,3.80777],[2626.1,3.80784],[2626.0,2.4504],[2625.8,6.56158053],[2625.2,1.0859464]],[[2626.6,3.42702685],[2627.1,3.0],[2627.2,10.46],[2627.6,12.49741506],[2629.1,25.90747889]]]
["bitfinex","ETHUSD",1724371487366,[[2626.2,3.80777],[2625.9,3.80811],[2625.8,5.25255053],[2625.6,11.16857],[2625.2,2.2822132]],[[2626.6,3.42702685],[2627.1,3.0],[2627.2,10.46],[2627.6,12.49741506],[2629.1,19.97]]]
["bitfinex","ETHUSD",1724371487571,[[2626.2,3.80777],[2625.9,3.80811],[2625.8,5.25255053],[2625.6,11.16857],[2625.3,16.25906]],[[2626.6,3.42702685],[2627.1,3.0],[2627.2,10.46],[2627.6,12.49741506],[2629.1,25.90747889]]]
["bitfinex","ETHUSD",1724371487733,[[2626.2,3.80777],[2626.0,3.80803],[2625.8,5.25255053],[2625.7,3.80849],[2625.6,7.36]],[[2626.6,3.42702685],[2627.1,3.0],[2627.2,10.46],[2627.6,12.49741506],[2629.1,25.90747889]]]
["bitfinex","ETHUSD",1724371488766,[[2626.1,3.80791],[2626.0,3.80803],[2625.8,5.25255053],[2625.7,3.80849],[2625.6,7.36]],[[2626.6,3.42702685],[2627.1,3.0],[2627.2,10.46],[2627.6,12.49741506],[2629.1,25.90747889]]]
["bitfinex","ETHUSD",1724371488939,[[2626.1,3.80791],[2626.0,3.80803],[2625.8,5.25255053],[2625.7,3.80849],[2625.6,7.36]],[[2626.6,3.42702685],[2627.1,3.0],[2627.2,10.46],[2627.6,12.49741506],[2628.3,4.66803913]]]
["bitfinex","ETHUSD",1724371489571,[[2626.1,3.80791],[2626.0,3.80803],[2625.8,5.25255053],[2625.7,3.80849],[2625.6,7.36]],[[2626.5,2.3435],[2626.6,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.6,12.49741506]]]
["bitfinex","ETHUSD",1724371490447,[[2626.1,3.80791],[2626.0,3.80803],[2625.8,5.25255053],[2625.7,3.80849],[2625.6,7.36]],[[2626.5,2.3435],[2626.6,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371491144,[[2626.2,3.80774],[2626.1,4.569504],[2625.8,9.06089053],[2625.6,7.36],[2625.5,3.80878]],[[2626.5,2.3435],[2626.8,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371492231,[[2626.1,4.569504],[2625.9,3.80811],[2625.8,5.25255053],[2625.6,11.16857],[2625.0,5.94693261]],[[2626.5,2.3435],[2626.8,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371492434,[[2626.1,4.569504],[2625.9,3.80811],[2625.8,5.25255053],[2625.6,11.16857],[2625.3,16.25906]],[[2626.5,2.3435],[2626.8,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371492673,[[2626.1,8.377344],[2625.8,5.25255053],[2625.6,11.16857],[2625.3,16.25906],[2623.3,4.82182667]],[[2626.5,2.3435],[2626.8,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371493039,[[2626.1,8.377344],[2625.8,5.25255053],[2625.6,11.16857],[2625.3,16.25906],[2625.0,5.94739895]],[[2626.5,2.3435],[2626.8,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371493239,[[2626.1,8.377344],[2625.8,5.25255053],[2625.6,11.16857],[2625.3,17.4553268],[2625.2,1.56014654]],[[2626.5,2.3435],[2626.8,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371493471,[[2626.2,3.80778],[2626.1,4.569434],[2625.8,5.25255053],[2625.7,3.80848],[2625.6,7.36]],[[2626.5,2.3435],[2626.8,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371496859,[[2626.1,4.569434],[2625.9,3.80815],[2625.8,5.25255053],[2625.7,3.80848],[2625.6,7.36]],[[2626.5,2.3435],[2626.8,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371497063,[[2626.1,4.569434],[2625.9,3.80815],[2625.8,5.25255053],[2625.7,3.80848],[2625.6,7.36]],[[2626.5,2.3435],[2626.6,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371498250,[[2626.1,4.569434],[2625.9,3.80812],[2625.8,2.75325053],[2625.7,3.80848],[2625.6,9.73]],[[2626.5,2.3435],[2626.6,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371498675,[[2626.1,3.80784],[2625.9,3.80812],[2625.8,1.61182368],[2625.7,3.80848],[2625.6,10.87142685]],[[2626.5,2.3435],[2626.6,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371499887,[[2626.1,7.6157],[2625.8,1.61182368],[2625.7,3.80848],[2625.6,10.87142685],[2505.5,0.02290909]],[[2626.5,2.3435],[2626.6,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371500051,[[2626.1,7.6157],[2625.8,1.61182368],[2625.7,3.80848],[2625.6,10.87142685],[2623.3,4.82182667]],[[2626.5,2.3435],[2626.6,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371500247,[[2626.1,7.6157],[2625.8,1.61182368],[2625.7,3.80848],[2625.6,10.87142685],[2625.4,0.8475112]],[[2626.5,2.3435],[2626.6,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371501356,[[2625.9,7.61623],[2625.8,1.61182368],[2625.6,9.73],[2625.5,3.80878],[2625.4,0.8475112]],[[2626.5,2.3435],[2626.6,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371501589,[[2626.0,3.80805],[2625.9,3.8081],[2625.8,1.61182368],[2625.7,1.14142685],[2625.6,9.73]],[[2626.5,2.3435],[2626.6,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371502383,[[2626.0,4.73084737],[2625.9,3.8081],[2625.8,1.61182368],[2625.7,1.14142685],[2625.6,9.73]],[[2626.5,2.3435],[2626.6,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371503019,[[2626.1,3.8079],[2626.0,0.92279737],[2625.9,3.8081],[2625.8,1.61182368],[2625.7,1.14142685]],[[2626.5,2.3435],[2626.6,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371503183,[[2626.1,3.80785],[2626.0,0.92279737],[2625.8,1.61182368],[2625.7,4.94989685],[2625.6,9.73]],[[2626.5,2.3435],[2626.6,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371503383,[[2626.1,3.80785],[2626.0,0.92279737],[2625.9,3.80814],[2625.8,1.61182368],[2625.7,4.94989685]],[[2626.5,2.3435],[2626.6,1.14142685],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55]]]
["bitfinex","ETHUSD",1724371504411,[[2626.0,0.92279737],[2625.8,1.61182368],[2625.7,4.94989685],[2625.2,3.55758201],[2625.1,3.0]],[[2626.5,2.3435],[2627.1,3.0],[2627.2,10.46],[2627.5,0.55],[2629.3,2.159]]]
["bitfinex","ETHUSD",1724371504592,[[2626.4,3.80749],[2626.0,2.4169],[2625.9,1.14142685],[2625.8,1.61182368],[2625.7,3.80847]],[[2626.7,2.3195],[2626.8,1.14142685],[2627.1,3.0],[2627.2,10.46],[2629.3,2.159]]]
["bitfinex","ETHUSD",1724371504795,[[2626.6,3.8072],[2626.4,3.80749],[2626.1,4.94933685],[2626.0,2.4169],[2625.8,1.61182368]],[[2626.7,2.3195],[2627.0,1.14142685],[2627.1,3.0],[2627.2,10.46],[2628.1,4.61803913]]]
["bitfinex","ETHUSD",1724371504991,[[2626.6,3.8072],[2626.4,3.80749],[2626.1,4.94933685],[2626.0,9.7769],[2625.8,14.06182368]],[[2626.7,2.3195],[2627.0,1.14142685],[2627.1,3.0],[2627.2,3.03],[2627.7,7.43]]]
["bitfinex","ETHUSD",1724371505186,[[2626.6,3.8072],[2626.5,3.80733],[2626.2,3.80777],[2626.1,4.94933685],[2626.0,9.7769]],[[2626.7,2.3195],[2627.0,1.14142685],[2627.1,3.0],[2627.2,3.03],[2627.7,7.43]]]
["bitfinex","ETHUSD",1724371505385,[[2626.6,3.8072],[2626.5,3.80733],[2626.3,2.4169],[2626.2,3.80777],[2626.1,1.14142685]],[[2627.0,1.14142685],[2627.1,3.0],[2627.2,3.03],[2627.7,7.43]]]
["bitfinex","ETHUSD",1724371505386,[[2626.6,3.8072],[2626.5,3.80733],[2626.3,2.4169],[2626.2,3.80777],[2626.1,1.14142685]],[[2626.9,2.3195],[2627.0,1.14142685],[2627.1,3.0],[2627.2,3.03],[2627.7,7.43]]]
["bitfinex","ETHUSD",1724371505811,[[2626.6,3.8072],[2626.5,3.80733],[2626.3,2.4169],[2626.2,3.80777],[2626.1,1.14142685]],[[2626.9,2.3195],[2627.0,1.14142685],[2627.2,3.03],[2627.7,7.43],[2629.1,25.90747889]]]
["bitfinex","ETHUSD",1724371505991,[[2626.6,3.8072],[2626.5,3.80733],[2626.3,2.4169],[2626.2,3.80777],[2626.1,1.14142685]],[[2626.9,2.3195],[2627.0,1.14142685],[2627.2,3.03],[2627.4,3.0],[2627.7,7.43]]]
["bitfinex","ETHUSD",1724371507226,[[2626.6,3.8072],[2626.5,3.80733],[2626.4,1.14142685],[2626.3,2.4169],[2626.2,3.80777]],[[2626.9,2.3195],[2627.2,3.03],[2627.4,3.0],[2627.7,7.43],[2628.4,0.59709875]]]
["bitfinex","ETHUSD",1724371507403,[[2626.6,3.8072],[2626.5,3.80733],[2626.4,1.14142685],[2626.3,2.4169],[2626.2,3.80777]],[[2626.9,2.3195],[2627.2,4.17142685],[2627.4,3.0],[2627.7,7.43],[2628.4,0.59709875]]]
["bitfinex","ETHUSD",1724371508116,[[2626.6,3.8072],[2626.5,3.80733],[2626.3,2.4169],[2626.2,4.94919685],[2613.7,23.24230849]],[[2626.9,2.3195],[2627.2,4.17142685],[2627.4,3.0],[2627.7,7.43],[2628.4,0.59709875]]]
["bitfinex","ETHUSD",1724371508313,[[2626.6,3.8072],[2626.5,3.80733],[2626.3,2.4169],[2626.2,4.94919685],[2624.9,3.80964]],[[2626.9,2.3195],[2627.2,4.17142685],[2627.4,3.0],[2627.7,7.43],[2628.4,0.59709875]]]
["bitfinex","ETHUSD",1724371509340,[[2626.6,3.8072],[2626.5,3.80733],[2626.3,2.4169],[2626.2,4.94919685],[2625.9,3.8082]],[[2626.9,2.3195],[2627.2,4.17142685],[2627.4,3.0],[2627.7,7.43],[2628.4,0.59709875]]]
["bitfinex","ETHUSD",1724371509836,[[2626.6,3.8072],[2626.5,3.80733],[2626.3,2.4169],[2626.2,4.94919685],[2625.9,3.8082]],[[2626.9,2.3195],[2627.0,1.14142685],[2627.2,3.03],[2627.4,3.0],[2627.7,7.43]]]
["bitfinex","ETHUSD",1724371510426,[[2626.3,2.4169],[2626.2,4.94919685],[2625.9,3.8082],[2624.5,3.95665246],[2508.9,0.16762721]],[[2626.9,2.3195],[2627.2,3.03],[2627.4,3.0],[2627.7,7.43],[2628.6,4.61803913]]]
["bitfinex","ETHUSD",1724371510631,[[2626.8,3.80691],[2626.7,3.80696],[2626.4,0.73660969],[2626.3,6.22448],[2626.2,1.14142685]],[[2627.1,2.2645],[2627.2,4.17142685],[2627.4,3.0],[2627.7,7.43],[2628.6,4.61803913]]]
["bitfinex","ETHUSD",1724371511026,[[2626.9,3.80667],[2626.4,5.68549654],[2626.3,2.4169],[2626.1,3.80791],[2625.7,1.1962668]],[[2627.1,2.2645],[2627.2,4.17142685],[2627.4,3.0],[2627.7,7.43],[2628.6,4.61803913]]]
["bitfinex","ETHUSD",1724371511244,[[2626.9,3.80667],[2626.7,3.80696],[2626.4,5.68549654],[2626.3,2.4169],[2626.1,3.80791]],[[2627.1,2.2645],[2627.2,4.17142685],[2627.4,3.0],[2627.7,7.43],[2628.7,4.61803913]]]
["bitfinex","ETHUSD",1724371511442,[[2626.9,3.80667],[2626.7,3.80696],[2626.4,4.54406969],[2626.3,2.4169],[2626.2,1.14142685]],[[2627.1,2.2645],[2627.2,4.17142685],[2627.4,3.0],[2627.7,7.43],[2628.7,4.61803913]]]
["bitfinex","ETHUSD",1724371511863,[[2626.9,3.80667],[2626.7,3.80696],[2626.4,4.54406969],[2626.3,2.4169],[2626.2,1.14142685]],[[2627.1,2.2645],[2627.2,4.17142685],[2627.4,3.0],[2627.7,7.43],[2628.8,4.61803913]]]
["bitfinex","ETHUSD",1724371512237,[[2626.9,3.80667],[2626.5,3.80732],[2626.4,1.87803654],[2626.3,2.4169],[2626.0,10.36]],[[2627.1,2.2645],[2627.2,4.17142685],[2627.4,3.0],[2627.7,7.43],[2628.8,4.61803913]]]
["bitfinex","ETHUSD",1724371512567,[[2626.9,3.80667],[2626.7,3.80696],[2626.6,2.3784],[2626.5,3.80732],[2626.4,1.87803654]],[[2627.1,2.2645],[2627.2,3.03],[2627.3,1.14142685],[2627.7,10.43],[2628.8,4.61803913]]]
["bitfinex","ETHUSD",1724371513271,[[2626.9,3.80667],[2626.7,3.807],[2626.6,2.3784],[2626.5,3.80732],[2626.4,1.87803654]],[[2627.1,2.2645],[2627.2,3.03],[2627.3,1.14142685],[2627.7,10.43],[2628.8,4.61803913]]]
["bitfinex","ETHUSD",1724371513800,[[2626.9,3.80667],[2626.7,3.807],[2626.6,2.3784],[2626.5,3.80732],[2626.4,1.87803654]],[[2627.1,2.2645],[2627.2,3.03],[2627.3,1.14142685],[2627.7,10.43],[2628.3,0.13869307]]]
["bitfinex","ETHUSD",1724371513968,[[2626.9,3.80667],[2626.7,3.807],[2626.6,2.3784],[2626.5,3.80732],[2626.4,9.23803654]],[[2627.1,2.2645],[2627.2,3.03],[2627.3,1.14142685],[2627.7,3.0],[2628.0,7.43]]]
["bitfinex","ETHUSD",1724371514170,[[2626.9,3.80667],[2626.6,2.3784],[2626.5,3.80732],[2626.4,9.23803654],[2624.0,1.9345603]],[[2627.1,2.2645],[2627.2,3.03],[2627.3,1.14142685],[2627.7,3.0],[2628.0,7.43]]]
["bitfinex","ETHUSD",1724371514374,[[2626.9,3.80667],[2626.6,2.3784],[2626.5,3.80732],[2626.4,9.23803654]],[[2627.7,3.0],[2628.0,7.43]]]
["bitfinex","ETHUSD",1724371514375,[[2627.1,3.80645],[2626.9,3.80667],[2626.6,3.51982685],[2626.5,3.80732],[2626.4,8.09660969]],[[2627.6,2.2627],[2627.7,3.0],[2628.0,7.43],[2628.9,4.61803913],[2629.0,0.05]]]
["bitfinex","ETHUSD",1724371514667,[[2627.1,3.80645],[2626.9,3.80667],[2626.7,0.07613262],[2626.6,7.32700685],[2626.4,8.09660969]],[[2627.5,1.14142685],[2627.6,5.78897],[2627.9,3.0],[2628.0,7.43],[2629.0,4.61803913]]]
["bitfinex","ETHUSD",1724371514868,[[2627.1,3.80645],[2626.9,3.80667],[2626.6,7.32700685],[2626.4,8.09660969],[2626.2,4.29648015]],[[2627.5,1.14142685],[2627.6,2.78897],[2627.9,3.0],[2628.0,7.43],[2629.0,4.61803913]]]
["bitfinex","ETHUSD",1724371515059,[[2627.1,3.80645],[2626.9,3.80667],[2626.7,0.0761281],[2626.6,7.32700685],[2626.4,8.09660969]],[[2627.5,1.14142685],[2627.6,2.78897],[2627.9,3.0],[2628.0,7.43],[2629.0,4.61803913]]]
["bitfinex","ETHUSD",1724371515375,[[2627.1,3.80645],[2626.9,3.80667],[2626.6,7.32700685],[2626.4,8.09660969],[2626.0,3.7975112]],[[2627.5,1.14142685],[2627.6,2.78897],[2627.9,3.0],[2628.0,7.43],[2629.0,4.61803913]]]
["bitfinex","ETHUSD",1724371516225,[[2627.1,3.80645],[2626.9,3.80667],[2626.6,7.32700685],[2626.4,8.09660969],[2626.0,3.7975112]],[[2627.5,1.14142685],[2627.6,2.78897],[2627.9,3.0],[2628.0,7.43],[2628.5,0.1369074]]]
["bitfinex","ETHUSD",1724371518074,[[2626.9,7.61329],[2626.6,7.32700685],[2626.4,8.09660969],[2626.0,3.7975112],[2621.3,8.82972497]],[[2627.5,1.14142685],[2627.6,2.78897],[2627.9,3.0],[2628.0,7.43],[2628.5,0.1369074]]]
["bitfinex","ETHUSD",1724371518274,[[2626.9,3.80662],[2626.7,3.80696],[2626.6,2.3784],[2626.4,13.04546654],[2626.2,3.80767]],[[2627.3,1.14142685],[2627.4,2.3432],[2627.9,3.0],[2628.0,7.43],[2628.5,0.1369074]]]
["bitfinex","ETHUSD",1724371518488,[[2626.9,3.80662],[2626.7,3.80696],[2626.6,2.3784],[2626.4,13.04546654],[2626.2,3.80767]],[[2627.2,2.3432],[2627.3,1.14142685],[2627.9,3.0],[2628.0,7.43],[2628.5,0.1369074]]]
["bitfinex","ETHUSD",1724371518691,[[2626.9,3.80662],[2626.7,3.80697],[2626.6,2.3784],[2626.4,13.04546654],[2626.2,3.80767]],[[2627.2,2.3432],[2627.3,1.14142685],[2627.9,3.0],[2628.0,7.43],[2628.5,0.1369074]]]
["bitfinex","ETHUSD",1724371519199,[[2627.0,3.80662],[2626.9,3.80662],[2626.6,2.3784],[2626.5,3.80732],[2626.4,9.23803654]],[[2627.2,2.3432],[2627.3,1.14142685],[2627.9,3.0],[2628.0,7.43],[2628.5,0.1369074]]]
["bitfinex","ETHUSD",1724371519775,[[2627.0,3.80662],[2626.9,3.80662],[2626.6,2.3784],[2626.5,3.80732],[2626.4,9.23803654]],[[2627.2,2.3432],[2627.3,1.14142685],[2627.9,3.0],[2628.0,7.43],[2628.5,12.4969074]]]
["bitfinex","ETHUSD",1724371521602,[[2627.0,3.80662],[2626.9,3.80662],[2626.7,1.14142685],[2626.6,2.3784],[2626.5,3.80732]],[[2627.2,2.3432],[2627.9,3.0],[2628.0,7.43],[2628.5,12.4969074],[2630.2,40.28207]]]
["bitfinex","ETHUSD",1724371521763,[[2627.0,4.567944],[2626.9,6.29922],[2626.8,0.07613017],[2626.7,1.14142685],[2626.5,3.80732]],[[2627.5,3.54392685],[2627.9,3.0],[2628.0,7.43],[2628.5,12.4969074],[2629.1,24.58803913]]]
["bitfinex","ETHUSD",1724371521964,[[2627.2,3.80626],[2627.0,0.761324],[2626.9,2.4926],[2626.7,4.94844685],[2626.6,3.80715]],[[2627.5,2.4025],[2627.9,3.0],[2628.3,7.43],[2628.5,12.4969074],[2629.1,24.58803913]]]
["bitfinex","ETHUSD",1724371522212,[[2627.2,3.80626],[2627.0,0.761324],[2626.9,2.4926],[2626.7,1.14142685],[2626.6,3.80715]],[[2627.5,2.4025],[2627.9,3.0],[2628.3,7.43],[2628.5,12.4969074],[2629.1,24.58803913]]]
["bitfinex","ETHUSD",1724371522213,[[2627.2,3.80626],[2627.0,0.761324],[2626.9,2.4926],[2626.7,1.14142685],[2626.6,3.80715]],[[2627.5,2.4025],[2627.6,1.14142685],[2627.9,3.0],[2628.3,7.43],[2628.5,12.36]]]
["bitfinex","ETHUSD",1724371522502,[[2627.3,3.80614],[2627.2,3.80626],[2627.0,0.761324],[2626.9,2.4926],[2626.8,3.80686]],[[2627.5,2.4025],[2627.6,1.14142685],[2627.9,3.0],[2628.3,7.43],[2628.5,12.36]]]
["bitfinex","ETHUSD",1724371523205,[[2627.2,3.80626],[2627.0,4.567854],[2626.9,2.4926],[2626.8,3.80686],[2625.9,0.47420014]],[[2627.5,2.4025],[2627.6,1.14142685],[2627.9,3.0],[2628.3,7.43],[2628.5,12.36]]]
["bitfinex","ETHUSD",1724371523361,[[2627.2,4.6436714],[2627.0,4.567854],[2626.9,2.4926],[2626.8,3.80686],[2625.9,0.47420014]],[[2627.5,2.4025],[2627.6,1.14142685],[2627.9,3.0],[2628.3,7.43],[2628.5,12.36]]]
["bitfinex","ETHUSD",1724371523867,[[2627.2,4.6436614],[2627.0,4.567834],[2626.9,2.4926],[2626.8,3.80686],[2625.9,0.47420014]],[[2627.5,2.4025],[2627.6,1.14142685],[2627.9,3.0],[2628.3,7.43],[2628.5,12.36]]]
["bitfinex","ETHUSD",1724371524292,[[2627.2,4.6436614],[2627.0,4.567834],[2626.9,2.4926],[2626.8,3.80686],[2625.9,1.67046694]],[[2627.5,2.4025],[2627.6,1.14142685],[2627.9,3.0],[2628.3,7.43],[2628.5,12.36]]]
["bitfinex","ETHUSD",1724371524489,[[2627.2,4.6436614],[2627.0,4.567834],[2626.9,2.4926],[2625.9,1.67046694]],[[2627.5,2.4025],[2627.6,1.14142685],[2627.9,3.0],[2628.3,7.43],[2628.5,12.36]]]
["bitfinex","ETHUSD",1724371524490,[[2627.2,4.6436614],[2627.0,4.567834],[2626.9,2.4926],[2626.0,4.6054512],[2625.9,1.67046694]],[[2627.5,2.4025],[2627.6,1.14142685],[2627.9,3.0],[2628.3,7.43],[2628.5,12.36]]]
["bitfinex","ETHUSD",1724371524680,[[2627.2,4.6436614],[2627.0,4.567834],[2626.7,3.45302685],[2626.1,0.7975112],[2626.0,3.80794]],[[2627.5,2.4025],[2627.6,1.14142685],[2627.9,3.0],[2628.3,7.43],[2628.5,12.36]]]
["bitfinex","ETHUSD",1724371525031,[[2627.2,4.6436614],[2627.0,3.80651],[2626.7,3.45302685],[2626.2,16.74648015],[2626.1,0.7975112]],[[2627.5,2.4025],[2627.6,1.14142685],[2627.9,3.0],[2628.3,7.43],[2628.5,12.36]]]
["bitfinex","ETHUSD",1724371525210,[[2627.2,4.6436614],[2627.0,3.80651],[2626.7,3.45302685],[2626.2,16.74648015],[2626.0,4.6054512]],[[2627.5,2.4025],[2627.6,1.14142685],[2627.9,3.0],[2628.3,7.43],[2628.5,12.36]]]
["bitfinex","ETHUSD",1724371525726,[[2627.2,4.6436614],[2627.0,3.80651],[2626.8,7.36],[2626.7,3.45302685],[2626.4,0.73660969]],[[2627.5,2.4025],[2627.6,1.14142685],[2627.9,3.0],[2628.3,7.43],[2628.5,12.36]]]
["bitfinex","ETHUSD",1724371527025,[[2627.2,4.6436614],[2627.0,3.80651],[2626.8,7.36],[2626.7,7.26003685],[2626.4,0.73660969]],[[2627.5,2.4025],[2627.6,1.14142685],[2627.9,3.0],[2628.3,7.43],[2628.5,12.36]]]
["bitfinex","ETHUSD",1724371528019,[[2627.2,4.6436614],[2627.0,3.80651],[2626.8,7.36],[2626.7,7.26003685],[2626.4,4.54407969]],[[2627.5,2.4025],[2627.6,1.14142685],[2627.9,3.0],[2628.3,7.43],[2628.5,12.36]]]
["bitfinex","ETHUSD",1724371531363,[[2627.2,3.80625],[2627.0,3.80651],[2626.8,7.36],[2626.7,7.26003685],[2626.4,4.54407969]],[[2627.5,2.4025],[2627.6,1.14142685],[2627.9,3.0],[2628.3,7.43],[2628.5,12.36]]]
["bitfinex","ETHUSD",1724371536197,[[2627.2,3.80625],[2627.0,3.80656],[2626.8,7.36],[2626.7,7.26003685],[2626.4,4.54407969]],[[2627.5,2.4025],[2627.6,1.14142685],[2627.9,3.0],[2628.3,7.43],[2628.5,12.36]]]
["bitfinex","ETHUSD",1724371539614,[[2627.0,3.80656],[2626.8,7.36],[2626.7,7.26003685],[2626.4,4.54407969]],[[2627.5,2.4025],[2627.6,1.14142685],[2627.9,3.0],[2628.3,7.43],[2628.5,12.36]]]
["bitfinex","ETHUSD",1724371539615,[[2627.0,7.61305],[2626.8,7.36],[2626.7,7.26003685],[2626.4,0.73660969],[2626.0,0.7975112]],[[2627.5,2.4025],[2627.6,1.14142685],[2627.9,3.0],[2628.3,7.43],[2628.5,12.36]]]
["bitfinex","ETHUSD",1724371539817,[[2627.1,3.80646],[2627.0,3.80649],[2626.8,7.36],[2626.7,7.26003685],[2626.4,0.73660969]],[[2627.5,2.4025],[2627.6,1.14142685],[2627.9,3.0],[2628.3,7.43],[2628.5,12.36]]]
["bitfinex","ETHUSD",1724371540451,[[2627.1,3.80646],[2627.0,3.80649],[2626.8,7.36],[2626.7,4.94843685],[2626.5,2.3072]],[[2627.5,2.4025],[2627.6,1.14142685],[2627.9,3.0],[2628.3,7.43],[2628.5,12.36]]]
["bitfinex","ETHUSD",1724371551851,[[2626.9,3.8067],[2626.8,7.36],[2626.5,2.3072],[2626.4,0.73660969],[2626.3,3.0]],[[2627.4,1.14142685],[2627.5,2.4025],[2627.9,3.0],[2628.3,7.43],[2628.5,12.36]]]
["bitfinex","ETHUSD",1724371552189,[[2626.9,3.8067],[2626.8,7.36],[2626.7,3.80704],[2626.4,5.68550654],[2626.3,5.3247]],[[2627.3,2.3691],[2627.4,1.49581954],[2627.9,3.0],[2628.0,3.03],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371552352,[[2626.9,3.8067],[2626.8,7.36],[2626.7,3.80704],[2626.4,5.68550654],[2626.3,5.3247]],[[2627.3,2.3691],[2627.4,1.14142685],[2627.9,3.0],[2628.0,3.03],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371552687,[[2626.9,3.8067],[2626.8,7.36],[2626.7,3.80696],[2626.4,5.68550654],[2626.3,5.3247]],[[2627.3,2.3691],[2627.4,1.14142685],[2627.9,3.0],[2628.0,3.03],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371552905,[[2626.9,7.61339],[2626.8,7.36],[2626.6,1.14142685],[2626.5,2.2658],[2626.4,4.54407969]],[[2627.3,2.3691],[2627.4,1.14142685],[2627.9,3.0],[2628.0,3.03],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371553206,[[2627.0,3.80661],[2626.9,3.80669],[2626.8,7.36],[2626.6,1.14142685],[2626.5,6.07311]],[[2627.3,2.3691],[2627.4,1.14142685],[2627.9,3.0],[2628.0,3.03],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371553716,[[2627.0,3.80661],[2626.9,3.80669],[2626.8,7.36],[2626.6,1.14142685],[2626.5,6.07311]],[[2627.3,2.3691],[2627.6,1.14142685],[2627.9,3.0],[2628.0,3.03],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371553855,[[2627.1,3.80642],[2627.0,3.80661],[2626.8,10.88612685],[2626.6,3.80712],[2626.4,1.22541984]],[[2627.3,2.3691],[2627.6,1.14142685],[2627.9,3.0],[2628.0,3.03],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371554691,[[2627.2,3.80633],[2626.8,10.88612685],[2626.6,3.80712],[2626.4,1.22541984],[2625.5,19.57668137]],[[2627.5,2.2929],[2627.6,1.14142685],[2627.9,3.0],[2628.0,3.03],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371554857,[[2627.3,3.80613],[2627.2,3.80633],[2626.8,14.69300685],[2626.6,3.80712],[2626.4,1.98785594]],[[2627.5,2.2929],[2627.6,1.14142685],[2627.9,3.0],[2628.0,3.03],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371555062,[[2627.3,3.80613],[2627.2,3.80633],[2626.8,14.69300685],[2626.6,3.80712],[2626.4,1.22541984]],[[2627.5,2.2929],[2627.6,1.14142685],[2627.9,3.0],[2628.0,3.03],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371555264,[[2627.3,3.80613],[2627.2,3.80633],[2626.8,14.69300685],[2626.6,3.80712],[2626.4,1.22541984]],[[2627.5,2.2929],[2627.8,1.14142685],[2627.9,3.0],[2628.0,3.03],[2628.3,7.43]]]
["bitfinex","ETHUSD",1724371555521,[[2627.3,3.80613],[2627.2,3.80633],[2626.8,14.69300685],[2626.6,3.80712],[2626.4,2.02293104]],[[2627.5,2.2929],[2627.7,3.0],[2627.8,1.14142685],[2627.9,3.0],[2628.0,3.03]]]
["bitfinex","ETHUSD",1724371555661,[[2627.2,3.80633],[2627.0,3.80651],[2626.8,14.69300685],[2626.6,3.80712],[2626.4,2.02293104]],[[2627.5,2.2929],[2627.7,3.0],[2627.8,1.14142685],[2628.0,3.03],[2629.1,4.66803913]]]
["bitfinex","ETHUSD",1724371556013,[[2627.2,3.80633],[2627.0,3.80651],[2626.8,8.50142685],[2626.6,6.21782],[2626.4,0.73660969]],[[2627.5,2.2929],[2627.6,1.14142685],[2627.7,3.0],[2628.0,3.03],[2629.0,4.61803913]]]
["bitfinex","ETHUSD",1724371556320,[[2627.2,3.80633],[2627.0,3.80651],[2626.8,7.36],[2626.6,7.35924685],[2626.4,1.53412089]],[[2627.5,2.2929],[2627.6,1.14142685],[2627.7,3.0],[2628.0,3.03],[2629.0,4.61803913]]]
["bitfinex","ETHUSD",1724371556615,[[2627.2,3.80633],[2627.0,3.80651],[2626.8,7.36],[2626.7,3.80703],[2626.6,3.55212685]],[[2627.5,2.2929],[2627.6,1.14142685],[2627.7,3.0],[2628.0,3.03],[2629.0,4.61803913]]]
["bitfinex","ETHUSD",1724371559353,[[2627.2,3.80626],[2627.0,3.80651],[2626.9,2.2535],[2626.8,8.50142685],[2626.7,3.80703]],[[2627.5,2.2929],[2627.6,1.14142685],[2627.7,3.0],[2628.0,3.03],[2629.0,4.61803913]]]
["bitfinex","ETHUSD",1724371559507,[[2627.3,3.80612],[2627.2,3.80625],[2626.9,2.2535],[2626.8,12.30831685],[2626.3,4.9104115]],[[2627.5,2.2929],[2627.7,3.0],[2627.8,1.14142685],[2628.0,3.03],[2629.0,4.61803913]]]
["bitfinex","ETHUSD",1724371559686,[[2627.3,3.80612],[2627.2,3.80625],[2626.9,2.2535],[2626.8,12.30831685],[2626.5,0.48881015]],[[2627.5,2.2929],[2627.7,3.0],[2627.8,1.14142685],[2628.0,3.03],[2629.0,4.61803913]]]
["bitfinex","ETHUSD",1724371559887,[[2627.3,3.80612],[2627.2,3.80625],[2626.9,2.2535],[2626.8,12.30831685],[2626.5,1.28632135]],[[2627.5,2.2929],[2627.8,1.14142685],[2628.0,3.03],[2629.0,4.61803913],[2630.0,21.96677089]]]
["bitfinex","ETHUSD",1724371560142,[[2627.3,3.80612],[2627.2,3.80625],[2626.9,2.2535],[2626.8,12.30831685],[2626.5,1.28632135]],[[2627.5,2.2929],[2627.8,1.14142685],[2628.0,3.03],[2628.1,3.0],[2629.1,4.61803913]]]
["bitfinex","ETHUSD",1724371560447,[[2627.3,3.80612],[2627.2,3.80625],[2626.9,2.2535],[2626.8,12.30831685],[2626.6,0.7975112]],[[2627.7,2.4611],[2627.8,1.14142685],[2628.0,3.03],[2628.1,3.0],[2629.1,4.61803913]]]
["bitfinex","ETHUSD",1724371561666,[[2627.3,3.80612],[2627.2,3.80625],[2626.9,6.06025],[2626.8,8.50142685],[2626.6,0.7975112]],[[2627.7,2.4611],[2627.8,1.14142685],[2628.0,3.03],[2628.1,3.0],[2629.1,4.61803913]]]
["bitfinex","ETHUSD",1724371563638,[[2627.4,3.80593],[2627.0,3.80661],[2626.9,2.2535],[2626.8,8.50142685],[2626.6,4.6046912]],[[2627.7,2.4611],[2628.0,3.03],[2628.1,3.0],[2629.1,4.61803913],[2630.8,12.80021831]]]
["bitfinex","ETHUSD",1724371563841,[[2627.5,3.80588],[2627.4,3.80593],[2627.0,3.80661],[2626.9,2.2535],[2626.8,8.50142685]],[[2627.7,2.4611],[2627.8,1.14142685],[2627.9,3.0],[2628.0,3.03],[2628.1,3.0]]]
["bitfinex","ETHUSD",1724371564136,[[2627.4,3.80593],[2627.2,3.80623],[2627.0,3.80661],[2626.9,2.2535],[2626.8,8.50142685]],[[2627.7,2.4611],[2627.8,1.14142685],[2628.0,3.03],[2628.1,3.0],[2630.6,7.60301]]]
["bitfinex","ETHUSD",1724371564346,[[2627.5,3.80586],[2627.4,3.80593],[2627.0,3.80661],[2626.9,2.2535],[2626.8,8.50142685]],[[2627.7,2.4611],[2627.8,1.14142685],[2628.0,3.03],[2628.1,3.0],[2630.6,7.60301]]]
["bitfinex","ETHUSD",1724371564347,[[2627.5,3.80586],[2627.4,3.80593],[2627.0,3.80661],[2626.9,2.2535],[2626.8,8.50142685]],[[2627.7,2.4611],[2627.8,1.14142685],[2628.0,3.03],[2628.1,3.0],[2629.9,5.93747889]]]
["bitfinex","ETHUSD",1724371564649,[[2627.5,3.80586],[2627.4,3.80593],[2627.0,3.80661],[2626.9,2.2535],[2626.8,8.50142685]],[[2627.7,2.4611],[2627.8,1.14142685],[2628.0,3.03],[2628.1,3.0],[2628.6,7.43]]]
["bitfinex","ETHUSD",1724371565293,[[2627.5,3.80586],[2627.2,3.80621],[2627.0,3.80661],[2626.9,2.2535],[2626.8,8.50142685]],[[2627.7,2.4611],[2627.8,1.14142685],[2628.0,3.03],[2628.1,3.0],[2628.6,7.43]]]
["bitfinex","ETHUSD",1724371566864,[[2627.5,3.80586],[2627.3,3.80618],[2627.0,4.94803685],[2626.9,2.2535],[2626.8,7.36]],[[2627.7,2.4611],[2628.0,3.03],[2628.1,3.0],[2628.6,7.43],[2630.6,3.8015]]]
["bitfinex","ETHUSD",1724371567152,[[2627.5,3.80586],[2627.3,3.80618],[2627.2,3.62972685],[2627.0,3.80661],[2626.8,7.36]],[[2627.7,2.4611],[2627.9,3.0],[2628.0,3.03],[2628.1,1.14142685],[2628.6,7.43]]]
["bitfinex","ETHUSD",1724371567304,[[2627.5,0.761204],[2627.4,1.14142685],[2627.2,2.4883],[2627.1,7.36],[2627.0,3.80661]],[[2627.9,2.3074],[2628.0,3.03],[2629.0,7.43],[2629.4,12.36],[2630.2,1.524866]]]
["bitfinex","ETHUSD",1724371567503,[[2627.9,3.80523],[2627.7,3.80551],[2627.6,1.14142685],[2627.5,2.4883],[2627.4,3.80603]],[[2628.5,1.14142685],[2628.6,2.3074],[2629.0,7.43],[2629.3,4.61803913],[2629.4,12.36]]]
["bitfinex","ETHUSD",1724371567755,[[2627.9,3.80523],[2627.7,3.80551],[2627.6,1.14142685],[2627.5,2.4883],[2627.4,3.80603]],[[2628.5,1.14142685],[2629.0,7.43],[2629.4,12.36]]]
["bitfinex","ETHUSD",1724371567756,[[2627.9,3.80523],[2627.7,3.8056],[2627.6,1.14142685],[2627.5,2.4883],[2627.4,3.80603]],[[2628.4,2.3074],[2628.5,1.14142685],[2629.0,10.46],[2629.4,12.36],[2629.5,4.61803913]]]
["bitfinex","ETHUSD",1724371567898,[[2627.9,3.80523],[2627.7,3.8056],[2627.6,1.14142685],[2627.5,2.4883],[2627.4,3.80603]],[[2628.4,2.3074],[2628.5,1.14142685],[2629.0,10.46],[2629.2,0.1375073],[2629.4,12.36]]]
["bitfinex","ETHUSD",1724371568097,[[2627.9,3.80523],[2627.6,1.14142685],[2627.5,6.29417],[2627.1,8.1575112],[2627.0,3.80661]],[[2628.4,2.3074],[2628.5,1.14142685],[2629.0,10.46],[2629.2,0.1375073],[2629.4,12.36]]]
["bitfinex","ETHUSD",1724371568336,[[2627.6,1.14142685],[2627.5,6.29417],[2627.1,8.1575112],[2627.0,3.80661]],[[2628.4,2.3074],[2628.5,1.14142685],[2629.0,10.46],[2629.2,0.1375073],[2629.4,12.36]]]
["bitfinex","ETHUSD",1724371568337,[[2627.8,3.8054],[2627.6,4.94713685],[2627.5,2.4883],[2627.2,4.37713168],[2627.1,11.1575112]],[[2628.4,2.3074],[2628.5,1.14142685],[2629.0,10.46],[2629.4,12.36],[2630.0,20.02]]]
["bitfinex","ETHUSD",1724371568650,[[2628.0,3.80513],[2627.8,3.8054],[2627.6,4.94713685],[2627.5,2.4883],[2627.3,0.9527675]],[[2628.4,2.3074],[2628.5,1.14142685],[2629.0,10.46],[2629.4,12.36],[2629.8,4.61803913]]]
["bitfinex","ETHUSD",1724371568847,[[2628.0,3.80513],[2627.8,3.8054],[2627.6,4.94713685],[2627.5,2.4883],[2626.8,1.99783763]],[[2628.4,2.3074],[2628.5,1.14142685],[2629.0,10.46],[2629.4,12.36],[2629.9,4.61803913]]]
["bitfinex","ETHUSD",1724371569054,[[2628.0,3.80513],[2627.8,3.8054],[2627.6,4.94713685],[2627.5,2.4883],[2626.7,14.91664206]],[[2628.4,2.3074],[2628.5,1.14142685],[2629.0,10.46],[2629.3,0.13906019],[2629.4,12.36]]]
["bitfinex","ETHUSD",1724371569256,[[2628.0,3.80513],[2627.8,3.8054],[2627.6,4.94713685],[2627.5,2.4883],[2626.9,0.48881015]],[[2628.4,2.3074],[2628.5,1.14142685],[2629.0,10.46],[2629.3,0.13906019],[2629.4,12.36]]]
["bitfinex","ETHUSD",1724371569402,[[2628.0,3.80513],[2627.8,3.8054],[2627.6,4.94713685],[2627.5,2.4883],[2627.1,10.36]],[[2628.4,2.3074],[2628.5,1.14142685],[2629.0,10.46],[2629.3,0.13906019],[2629.4,12.36]]]
["bitfinex","ETHUSD",1724371569604,[[2628.0,3.80513],[2627.8,3.8054],[2627.5,2.4883],[2627.4,4.94739685],[2627.1,10.36]],[[2628.1,2.3074],[2628.2,1.14142685],[2628.7,3.0],[2629.0,10.46],[2629.3,0.13906019]]]
["bitfinex","ETHUSD",1724371570701,[[2628.0,3.80513],[2627.8,3.8054],[2627.5,2.4883],[2627.4,4.94739685],[2627.1,10.36]],[[2628.1,2.3074],[2628.2,1.14142685],[2628.7,3.0],[2629.0,10.46]]]
["bitfinex","ETHUSD",1724371570702,[[2628.0,3.80513],[2627.8,3.8054],[2627.5,2.4883],[2627.4,4.94739685],[2627.1,10.36]],[[2628.1,2.3074],[2628.2,1.14142685],[2628.7,3.0],[2629.0,10.46],[2629.8,0.05]]]
["bitfinex","ETHUSD",1724371571102,[[2628.0,3.80513],[2627.9,3.80531],[2627.5,6.29415],[2627.4,4.94739685],[2627.1,10.36]],[[2628.1,2.3074],[2628.2,1.14142685],[2628.7,3.0],[2629.0,10.46],[2629.8,0.05]]]
["bitfinex","ETHUSD",1724371571319,[[2628.0,3.80513],[2627.9,3.80531],[2627.5,6.29415],[2627.4,1.14142685],[2627.1,10.36]],[[2628.3,2.3074],[2628.4,1.14142685],[2628.7,3.0],[2629.0,10.46],[2629.5,0.14143848]]]
["bitfinex","ETHUSD",1724371572475,[[2628.6,3.80422],[2628.2,1.14142685],[2628.1,6.23417],[2628.0,1.22984843],[2627.8,3.80543]],[[2628.9,2.4692],[2629.0,3.03],[2629.1,1.14142685],[2629.8,7.43],[2630.2,5.2648263]]]
["bitfinex","ETHUSD",1724371572692,[[2628.6,3.80422],[2628.4,3.80457],[2628.2,1.14142685],[2628.1,6.23417],[2628.0,1.22984843]],[[2628.9,2.4692],[2629.0,3.03],[2629.1,1.14142685],[2630.2,5.2648263]]]
["bitfinex","ETHUSD",1724371572693,[[2628.6,3.80422],[2628.4,3.80457],[2628.2,1.14142685],[2628.1,6.23417],[2628.0,0.761044]],[[2628.9,2.4692],[2629.0,3.03],[2629.1,1.14142685],[2630.0,0.14012096],[2630.2,0.64678717]]]
["bitfinex","ETHUSD",1724371573042,[[2628.7,3.80414],[2628.6,3.80422],[2628.4,0.07608349],[2628.2,4.94627685],[2628.1,2.4292]],[[2628.9,2.4692],[2629.0,3.03],[2629.1,1.14142685],[2630.2,0.59678717],[2630.5,0.05]]]
["bitfinex","ETHUSD",1724371573222,[[2628.6,3.80422],[2628.4,3.88061349],[2628.2,4.94627685],[2628.1,2.4292],[2627.5,0.7975112]],[[2629.0,3.03],[2629.1,1.14142685],[2630.2,0.59678717]]]
["bitfinex","ETHUSD",1724371573223,[[2628.6,3.80422],[2628.4,3.88061349],[2628.2,4.94627685],[2628.1,2.4292],[2627.5,0.7975112]],[[2629.0,3.03],[2629.1,3.61062685],[2630.2,0.64678717],[2631.1,0.7],[2631.4,23.44961553]]]
["bitfinex","ETHUSD",1724371573470,[[2628.6,3.80422],[2628.4,3.88061349],[2628.2,4.94627685],[2628.1,2.4292]],[[2629.0,3.03],[2629.1,3.61062685],[2630.2,0.64678717],[2631.1,0.7],[2631.4,23.44961553]]]
["bitfinex","ETHUSD",1724371573471,[[2628.6,3.80422],[2628.4,3.88061349],[2628.2,4.94627685],[2628.1,2.4292],[2627.4,0.7975112]],[[2629.0,3.03],[2629.1,3.61062685],[2630.2,0.64678717],[2630.6,0.05],[2630.7,4.61803913]]]
["bitfinex","ETHUSD",1724371573764,[[2628.6,3.80422],[2628.4,3.80453],[2628.2,4.94627685],[2628.1,2.4292],[2627.4,0.7975112]],[[2629.0,3.03],[2629.1,3.61062685],[2630.2,0.64678717],[2630.6,0.05],[2630.7,4.61803913]]]
["bitfinex","ETHUSD",1724371574469,[[2628.6,3.80422],[2628.4,3.80453],[2628.2,1.14142685],[2628.1,2.4292],[2628.0,4.566154]],[[2629.0,3.03],[2629.1,3.61062685],[2630.2,0.64678717],[2630.6,0.05],[2630.8,4.61803913]]]
["bitfinex","ETHUSD",1724371574624,[[2628.6,3.80422],[2628.4,3.80453],[2628.2,1.14142685],[2628.1,2.4292],[2628.0,4.566154]],[[2629.0,3.03],[2629.1,3.61062685],[2629.4,3.0],[2630.2,0.64678717],[2630.6,0.05]]]
["bitfinex","ETHUSD",1724371575018,[[2628.5,3.80443],[2628.4,3.80453],[2628.0,5.70758085],[2627.9,2.4292],[2627.3,5.09238135]],[[2628.9,3.61062685],[2629.0,3.03],[2629.4,3.0],[2630.1,0.14107207],[2630.2,0.64678717]]]
["bitfinex","ETHUSD",1724371575457,[[2628.5,3.80443],[2628.4,3.80453],[2628.0,5.70758085],[2627.9,2.4292],[2627.3,4.29487015]],[[2628.9,3.61062685],[2629.0,3.03],[2629.4,3.0],[2630.1,0.14107207],[2630.2,0.64678717]]]
["bitfinex","ETHUSD",1724371576020,[[2628.6,3.8043],[2628.4,3.80453],[2628.0,5.70758085],[2627.9,2.4292],[2627.3,4.29487015]],[[2628.9,3.61062685],[2629.0,3.03],[2629.4,3.0],[2630.1,0.14107207],[2630.2,0.64678717]]]
["bitfinex","ETHUSD",1724371576359,[[2628.6,3.8043],[2628.4,3.80453],[2628.1,3.805],[2628.0,1.90247085],[2627.9,2.4292]],[[2628.9,3.61062685],[2629.0,3.03],[2629.4,3.0],[2630.1,0.14107207],[2630.2,0.64678717]]]
["bitfinex","ETHUSD",1724371577235,[[2628.5,3.80442],[2628.4,3.80453],[2628.1,3.805],[2628.0,1.90247085],[2627.9,2.4292]],[[2628.9,3.61062685],[2629.0,3.03],[2629.4,3.0],[2630.1,0.14107207],[2630.2,0.64678717]]]
["bitfinex","ETHUSD",1724371578254,[[2628.6,3.80429],[2628.4,3.80453],[2628.1,3.805],[2628.0,1.90247085],[2627.9,2.4292]],[[2628.9,3.61062685],[2629.0,3.03],[2629.4,3.0],[2630.1,0.14107207],[2630.2,0.64678717]]]
["bitfinex","ETHUSD",1724371578824,[[2628.6,3.80423],[2628.1,3.805],[2628.0,1.90247085],[2627.9,2.4292],[2625.4,36.77989313]],[[2628.9,3.61062685],[2629.0,3.03],[2629.4,3.0],[2630.1,0.14107207],[2630.2,0.64678717]]]
["bitfinex","ETHUSD",1724371579263,[[2628.6,3.80421],[2628.4,3.8045],[2628.1,3.805],[2628.0,1.90247085],[2627.9,2.4292]],[[2628.9,3.61062685],[2629.0,3.03],[2629.4,3.0],[2630.1,0.14107207],[2630.2,0.64678717]]]
["bitfinex","ETHUSD",1724371579920,[[2628.6,7.60843],[2628.1,3.805],[2628.0,1.90247085],[2627.9,2.4292],[2623.2,7.45333666]],[[2628.9,3.61062685],[2629.0,3.03],[2629.4,3.0],[2630.1,0.14107207],[2630.2,0.64678717]]]
["bitfinex","ETHUSD",1724371580125,[[2628.6,3.80421],[2628.4,3.8045],[2628.1,3.805],[2628.0,1.90247085],[2627.9,2.4292]],[[2628.9,3.61062685],[2629.0,3.03],[2629.4,3.0],[2630.1,0.14107207],[2630.2,0.64678717]]]
["bitfinex","ETHUSD",1724371580765,[[2628.6,7.60841],[2628.1,3.805],[2628.0,1.90247085],[2627.9,2.4292],[2622.2,21.28649609]],[[2628.9,3.61062685],[2629.0,3.03],[2629.4,3.0],[2630.1,0.14107207],[2630.2,0.64678717]]]
["bitfinex","ETHUSD",1724371580967,[[2628.6,3.8042],[2628.4,3.80451],[2628.1,3.805],[2628.0,1.90247085],[2627.9,2.4292]],[[2628.9,3.61062685],[2629.0,3.03],[2629.4,3.0],[2630.1,0.14107207],[2630.2,0.64678717]]]
["bitfinex","ETHUSD",1724371581540,[[2628.0,0.761044],[2627.9,2.4292],[2627.6,3.0],[2627.3,4.29486015],[2626.9,1.1962668]],[[2628.7,1.14142685],[2628.8,2.315],[2628.9,0.66406269],[2629.0,3.03],[2629.4,3.0]]]
["bitfinex","ETHUSD",1724371581859,[[2627.8,11.16533],[2627.6,16.25571],[2627.5,2.4409],[2627.1,4.40258849],[2627.0,19.44]],[[2628.4,2.315],[2628.5,1.14142685],[2628.9,0.66406269],[2629.0,3.03],[2629.4,3.0]]]
["bitfinex","ETHUSD",1724371582040,[[2628.0,3.80509],[2627.8,11.16537],[2627.6,17.39713685],[2627.5,2.4409],[2627.1,4.91723197]],[[2628.3,1.14142685],[2628.4,2.315],[2628.9,3.66406269],[2629.0,3.03],[2630.1,12.36]]]
["bitfinex","ETHUSD",1724371582371,[[2628.2,3.80488],[2628.0,3.80509],[2627.8,7.36],[2627.6,17.39713685],[2627.5,2.4409]],[[2628.4,2.315],[2628.5,1.14142685],[2628.9,3.66406269],[2629.0,3.03],[2629.8,0.13711091]]]
["bitfinex","ETHUSD",1724371582969,[[2628.1,3.80501],[2628.0,3.80509],[2627.8,7.36],[2627.7,3.80558],[2627.6,13.59142685]],[[2628.4,2.315],[2628.5,1.14142685],[2628.9,3.66406269],[2629.0,3.03],[2629.8,0.13711091]]]
["bitfinex","ETHUSD",1724371583282,[[2628.0,3.80508],[2627.6,4.94708685],[2627.5,6.24673],[2627.4,3.0],[2627.1,15.27723197]],[[2628.4,2.315],[2628.5,1.14142685],[2628.9,3.66406269],[2629.0,3.03],[2629.8,0.13711091]]]
["bitfinex","ETHUSD",1724371583435,[[2628.1,3.80494],[2628.0,3.80508],[2627.6,4.94708685],[2627.5,6.24673],[2627.1,15.27723197]],[[2628.4,2.315],[2628.5,1.14142685],[2628.9,3.66406269],[2629.0,3.03],[2629.8,0.13711091]]]
["bitfinex","ETHUSD",1724371583774,[[2628.3,3.80474],[2628.2,3.80488],[2627.8,4.94685685],[2627.5,6.84289849],[2627.1,14.68106348]],[[2628.4,2.315],[2628.6,1.14142685],[2628.9,3.66406269],[2629.0,3.03],[2629.8,0.13711091]]]
["bitfinex","ETHUSD",1724371585165,[[2628.5,3.80445],[2628.3,3.80474],[2628.0,4.94657685],[2627.9,6.28186],[2627.5,4.40199849]],[[2628.6,2.4125],[2628.8,1.14142685],[2628.9,3.66406269],[2629.0,3.03],[2629.8,0.13711091]]]
["bitfinex","ETHUSD",1724371585380,[[2628.5,7.6089],[2628.2,1.14142685],[2628.0,3.80515],[2627.9,6.28186],[2627.5,4.40199849]],[[2628.8,2.4897],[2628.9,3.0],[2629.0,3.03],[2629.8,0.13711091],[2630.8,16.97803913]]]
["bitfinex","ETHUSD",1724371585678,[[2628.5,3.80445],[2628.3,3.80463],[2628.0,4.94657685],[2627.9,2.4766],[2627.7,3.80557]],[[2628.8,5.4897],[2628.9,1.14142685],[2629.0,3.03],[2629.8,0.13711091],[2630.8,12.36]]]
["bitfinex","ETHUSD",1724371588027,[[2628.4,3.80458],[2628.3,3.80463],[2628.0,4.94657685],[2627.9,2.4766],[2627.7,3.80557]],[[2628.8,5.4897],[2628.9,1.14142685],[2629.0,3.03],[2629.8,0.13711091],[2630.8,12.36]]]
["bitfinex","ETHUSD",1724371588231,[[2628.4,3.80458],[2628.3,3.80463],[2628.1,7.36],[2628.0,4.94657685],[2627.9,2.4766]],[[2628.8,5.4897],[2628.9,1.14142685],[2629.0,3.03],[2629.7,7.43],[2629.8,0.13711091]]]
["bitfinex","ETHUSD",1724371589531,[[2628.5,3.80441],[2628.4,3.80458],[2628.1,7.36],[2628.0,4.94657685],[2627.9,2.4766]],[[2628.8,5.4897],[2628.9,1.14142685],[2629.0,3.03],[2629.7,7.43],[2771.5,0.00705371]]]
["bitfinex","ETHUSD",1724371589730,[[2628.5,3.80441],[2628.4,3.80458],[2628.1,7.36],[2628.0,4.94657685],[2627.9,2.4766]],[[2628.8,5.4897],[2628.9,1.14142685],[2629.0,3.03],[2629.7,7.43],[2653.3,26.37907317]]]
["bitfinex","ETHUSD",1724371590033,[[2628.5,3.80441],[2628.4,3.80458],[2628.3,2.4899],[2628.1,7.36],[2628.0,4.94657685]],[[2628.8,2.4897],[2628.9,1.14142685],[2629.0,3.03],[2629.2,3.0],[2629.7,7.43]]]
["bitfinex","ETHUSD",1724371590429,[[2628.5,3.80441],[2628.3,2.4899],[2628.2,3.80478],[2628.1,7.36],[2628.0,4.94657685]],[[2628.8,2.4897],[2628.9,1.14142685],[2629.0,3.03],[2629.2,3.0],[2629.7,7.43]]]
["bitfinex","ETHUSD",1724371590973,[[2628.5,3.80441],[2628.3,6.29462],[2628.1,7.36],[2628.0,4.94657685],[2622.9,43.84274983]],[[2628.8,2.4897],[2628.9,1.14142685],[2629.0,3.03],[2629.2,3.0],[2629.7,7.43]]]
["bitfinex","ETHUSD",1724371591125,[[2628.5,3.80441],[2628.3,6.29462],[2628.1,7.36],[2628.0,4.94657685],[2626.7,5.4019424]],[[2628.8,2.4897],[2628.9,1.14142685],[2629.0,3.03],[2629.2,3.0],[2629.7,7.43]]]
["bitfinex","ETHUSD",1724371591969,[[2628.5,3.80441],[2628.3,6.29462],[2628.1,7.36],[2628.0,4.94657685],[2627.0,20.37872206]],[[2628.8,2.4897],[2628.9,1.14142685],[2629.0,3.03],[2629.2,3.0],[2629.7,7.43]]]
["bitfinex","ETHUSD",1724371592172,[[2628.7,3.80416],[2628.5,4.814253],[2628.3,2.4899],[2628.2,4.94627685],[2628.1,7.36]],[[2629.0,5.4068],[2629.1,1.14142685],[2629.2,3.0],[2629.7,7.43],[2630.3,0.130224]]]
["bitfinex","ETHUSD",1724371592961,[[2628.7,3.80416],[2628.5,4.814253],[2628.3,2.4899],[2628.2,4.94627685],[2628.1,7.36]],[[2629.0,5.4068],[2629.1,1.14142685],[2629.2,3.0],[2629.7,7.43],[2630.1,12.49793794]]]
["bitfinex","ETHUSD",1724371593205,[[2628.5,4.814253],[2628.3,2.4899],[2628.2,4.94627685],[2628.1,7.36]],[[2629.0,5.4068],[2629.1,1.14142685],[2629.2,3.0],[2629.7,7.43],[2630.1,12.49793794]]]
["bitfinex","ETHUSD",1724371593206,[[2628.6,3.80425],[2628.5,4.814203],[2628.3,2.4899],[2628.2,4.94627685],[2628.1,7.36]],[[2629.0,5.4068],[2629.1,1.14142685],[2629.2,3.0],[2629.7,7.43],[2630.1,12.49793794]]]
["bitfinex","ETHUSD",1724371593487,[[2628.5,4.814203],[2628.3,2.4899],[2628.2,4.94627685],[2628.1,7.36]],[[2629.0,5.4068],[2629.2,3.0],[2629.7,7.43],[2630.1,12.49793794]]]
["bitfinex","ETHUSD",1724371593488,[[2628.5,3.8043],[2628.3,3.80465],[2628.2,1.14142685],[2628.1,9.7702],[2628.0,3.80511]],[[2628.9,1.14142685],[2629.0,5.4068],[2629.2,3.0],[2629.7,7.43],[2630.1,12.49793794]]]
["bitfinex","ETHUSD",1724371593778,[[2628.5,3.8043],[2628.3,3.80465],[2628.1,9.7702],[2628.0,4.94653685],[2626.6,5.996913]],[[2628.9,1.14142685],[2629.0,5.4068],[2629.2,3.0],[2629.7,7.43],[2630.1,12.49793794]]]
["bitfinex","ETHUSD",1724371594128,[[2628.6,3.80428],[2628.5,3.8043],[2628.1,13.5752],[2628.0,1.14142685],[2626.6,5.996913]],[[2628.9,1.14142685],[2629.0,5.4068],[2629.2,3.0],[2629.7,7.43],[2630.1,12.49793794]]]
["bitfinex","ETHUSD",1724371594334,[[2628.6,3.80428],[2628.5,3.8043],[2628.2,1.14142685],[2628.1,13.5752],[2626.8,1.5950224]],[[2628.9,1.14142685],[2629.0,5.4068],[2629.2,3.0],[2629.7,7.43],[2630.1,12.49793794]]]
["bitfinex","ETHUSD",1724371597251,[[2628.6,3.80428],[2628.5,3.8043],[2628.2,1.14142685],[2628.1,13.5752],[2627.1,0.7975112]],[[2628.9,1.14142685],[2629.0,5.4068],[2629.2,3.0],[2629.7,7.43],[2630.1,12.49793794]]]
["bitfinex","ETHUSD",1724371597457,[[2628.6,3.80428],[2628.5,6.2216],[2628.2,1.14142685],[2628.1,11.165],[2627.1,0.7975112]],[[2629.0,2.3768],[2629.1,1.14142685],[2629.2,3.0],[2629.7,7.43],[2630.1,12.49793794]]]
["bitfinex","ETHUSD",1724371597674,[[2628.6,4.806868],[2628.5,6.2216],[2628.2,1.14142685],[2628.1,11.165],[2627.1,0.7975112]],[[2629.0,5.3768],[2629.1,1.14142685],[2629.2,3.0],[2629.7,7.43],[2630.1,12.49793794]]]
["bitfinex","ETHUSD",1724371597874,[[2628.6,4.806868],[2628.5,6.2216],[2628.2,1.14142685],[2628.1,11.165],[2627.1,0.7975112]],[[2629.0,5.3768],[2629.1,1.14142685],[2629.7,7.43],[2630.1,12.49793794],[2632.8,7.26353084]]]
["bitfinex","ETHUSD",1724371598376,[[2628.8,3.804],[2628.6,4.806868],[2628.5,2.4173],[2628.3,3.80471],[2628.2,1.14142685]],[[2629.0,5.3768],[2629.1,1.14142685],[2629.7,7.43],[2630.1,12.49793794],[2630.9,0.05]]]
["bitfinex","ETHUSD",1724371598540,[[2628.8,3.804],[2628.6,4.806868],[2628.5,2.4173],[2628.3,3.80471],[2628.2,1.14142685]],[[2629.0,2.3768],[2629.1,1.14142685],[2629.3,3.0],[2629.7,7.43],[2630.1,12.49793794]]]
["bitfinex","ETHUSD",1724371598742,[[2628.8,0.8610868],[2628.7,3.80415],[2628.6,3.80428],[2628.5,2.4173],[2628.3,3.80471]],[[2629.0,2.3768],[2629.1,1.14142685],[2629.3,3.0],[2629.7,7.43],[2630.1,12.49793794]]]
["bitfinex","ETHUSD",1724371600445,[[2628.8,0.8610868],[2628.6,3.80428],[2628.5,2.4173],[2628.3,3.80471]],[[2629.0,2.3768],[2629.1,1.14142685],[2629.3,3.0],[2629.7,7.43],[2630.1,12.49793794]]]
["bitfinex","ETHUSD",1724371600446,[[2628.8,4.6650868],[2628.6,3.80428],[2628.5,2.4173],[2628.3,3.80471],[2624.7,1.98091659]],[[2629.0,2.3768],[2629.1,1.14142685],[2629.3,3.0],[2629.7,7.43],[2630.1,12.49793794]]]
["bitfinex","ETHUSD",1724371600762,[[2628.8,4.6650868],[2628.6,3.80419],[2628.5,2.4173],[2628.4,1.14142685],[2628.3,3.80471]],[[2629.1,1.14142685],[2629.2,2.2902],[2629.3,3.0],[2629.7,7.43],[2630.1,12.36]]]
["bitfinex","ETHUSD",1724371600963,[[2628.8,4.6650368],[2628.5,2.4173],[2628.4,1.14142685],[2628.3,3.80471],[2627.2,0.9347251]],[[2629.1,1.14142685],[2629.2,2.2902],[2629.3,3.0],[2629.7,7.43],[2630.1,12.36]]]
["bitfinex","ETHUSD",1724371601182,[[2628.8,3.80395],[2628.6,3.80419],[2628.5,2.4173],[2628.4,1.14142685],[2628.3,3.80471]],[[2629.1,1.14142685],[2629.2,2.2902],[2629.3,3.0],[2629.7,7.43],[2630.1,12.36]]]
["bitfinex","ETHUSD",1724371602763,[[2628.9,3.80377],[2628.5,2.4173],[2628.4,8.50142685],[2628.1,3.805],[2627.9,3.8052]],[[2629.2,2.2902],[2630.2,8.02678717],[2630.6,12.36],[2630.8,0.05],[2631.1,4.66803913]]]
["bitfinex","ETHUSD",1724371602958,[[2628.9,7.60754],[2628.5,2.4173],[2628.4,12.30595685],[2628.1,3.805],[2628.0,3.0]],[[2629.2,2.2902],[2629.4,1.14142685],[2630.2,8.02678717],[2630.6,12.36],[2630.8,0.05]]]
["bitfinex","ETHUSD",1724371603171,[[2628.9,3.80377],[2628.7,3.80405],[2628.5,2.4173],[2628.4,12.30595685],[2628.1,3.805]],[[2629.2,2.2902],[2629.4,1.14142685],[2630.2,7.43],[2630.6,12.36],[2630.8,0.05]]]
["bitfinex","ETHUSD",1724371603981,[[2628.9,3.80377],[2628.7,3.80405],[2628.5,2.4173],[2628.4,12.30595685],[2628.1,3.805]],[[2629.2,3.43162685],[2630.2,7.43],[2630.4,0.14083546],[2630.6,12.36],[2630.8,0.05]]]
["bitfinex","ETHUSD",1724371604189,[[2629.0,0.380377],[2628.9,3.80377],[2628.7,3.80405],[2628.5,2.4173],[2628.4,12.30595685]],[[2629.2,3.43162685],[2629.7,3.0],[2630.2,7.43],[2630.4,0.14083546],[2630.6,12.36]]]
["bitfinex","ETHUSD",1724371604757,[[2629.0,0.380377],[2628.9,3.80377],[2628.7,3.80404],[2628.5,2.4173],[2628.4,12.30595685]],[[2629.2,1.14142685],[2629.4,2.3679],[2629.7,3.0],[2630.2,7.43],[2630.4,0.14083546]]]
["bitfinex","ETHUSD",1724371604957,[[2629.0,0.380377],[2628.9,7.60756],[2628.5,2.4173],[2628.4,12.30595685],[2621.8,8.82972497]],[[2629.4,3.50932685],[2629.7,3.0],[2630.2,7.43],[2630.4,0.14083546],[2634.0,18.57319878]]]
["bitfinex","ETHUSD",1724371605179,[[2629.0,0.380377],[2628.9,7.60756],[2628.5,2.4173],[2628.4,12.30595685],[2627.6,0.7975112]],[[2629.4,3.50932685],[2629.7,3.0],[2630.2,7.43],[2630.4,0.14083546],[2631.3,4.61803913]]]
["bitfinex","ETHUSD",1724371605492,[[2629.0,0.380377],[2628.9,7.60756],[2628.5,2.4173],[2628.4,12.30595685],[2627.6,0.7975112]],[[2629.4,3.50932685],[2629.7,3.0],[2630.2,7.43],[2630.4,0.14083546],[2631.2,4.61803913]]]
["bitfinex","ETHUSD",1724371605698,[[2629.0,4.184037],[2628.9,3.80377],[2628.5,6.22171],[2628.4,8.50142685],[2628.3,3.80473]],[[2629.4,3.50932685],[2629.7,3.0],[2630.2,7.43],[2630.4,0.14083546],[2631.2,4.61803913]]]
["bitfinex","ETHUSD",1724371605901,[[2629.0,4.184037],[2628.9,3.80377],[2628.8,2.3631],[2628.6,1.14142685],[2628.5,3.80441]],[[2629.4,3.50932685],[2629.7,3.0],[2630.2,7.43],[2630.4,0.14083546],[2631.3,4.61803913]]]
["bitfinex","ETHUSD",1724371606104,[[2629.0,4.184037],[2628.9,3.80377],[2628.8,2.3631],[2628.6,1.14142685],[2628.5,3.80441]],[[2629.4,3.50932685],[2629.7,3.0],[2630.2,7.43],[2630.4,0.14083546],[2631.2,4.61803913]]]
["bitfinex","ETHUSD",1724371606860,[[2629.0,4.184037],[2628.9,3.80377],[2628.8,2.3631],[2628.6,1.14142685],[2628.5,3.80441]],[[2629.4,3.50932685],[2629.7,3.0],[2630.2,7.43],[2630.4,0.14083546],[2631.3,4.61803913]]]
["bitfinex","ETHUSD",1724371607062,[[2629.1,3.80357],[2629.0,0.380377],[2628.9,3.80377],[2628.8,2.3631],[2628.6,4.94571685]],[[2629.4,3.50932685],[2629.7,3.0],[2630.2,7.43],[2630.4,0.14083546],[2631.3,4.61803913]]]
["bitfinex","ETHUSD",1724371607359,[[2629.1,4.6023417],[2629.0,0.380377],[2628.9,3.80377],[2628.8,2.3631],[2628.6,4.94571685]],[[2629.4,3.50932685],[2629.7,3.0],[2630.2,7.43],[2630.4,0.14083546],[2631.3,4.61803913]]]
["bitfinex","ETHUSD",1724371607566,[[2629.1,8.4058317],[2629.0,0.380377],[2628.8,2.3631],[2628.6,4.94571685],[2508.9,0.16762721]],[[2629.4,2.3679],[2629.7,3.0],[2630.2,7.43],[2630.4,0.14083546],[2631.3,4.61803913]]]
["bitfinex","ETHUSD",1724371607794,[[2629.1,4.6022617],[2629.0,0.380377],[2628.8,3.50452685],[2628.7,3.80414],[2627.4,1.5950224]],[[2629.4,2.3679],[2630.1,3.0],[2630.2,7.43],[2631.3,4.66803913],[2631.6,4.15610659]]]
["bitfinex","ETHUSD",1724371607967,[[2629.1,4.6022617],[2629.0,0.380377],[2628.8,7.30851685],[2628.5,3.80443],[2627.8,0.7975112]],[[2630.0,2.489],[2630.2,7.43],[2631.0,0.05],[2631.3,0.05],[2631.4,24.58803913]]]
["bitfinex","ETHUSD",1724371608290,[[2629.1,4.6022617],[2629.0,0.380377],[2628.8,7.30851685],[2628.7,7.36],[2628.5,3.80443]],[[2629.7,3.63042685],[2629.9,0.2489],[2630.2,7.43],[2630.3,3.110224],[2631.0,0.05]]]
["bitfinex","ETHUSD",1724371608494,[[2629.3,3.80321],[2629.1,4.6022617],[2629.0,0.380377],[2628.8,7.30851685],[2628.7,7.36]],[[2629.7,3.63042685],[2630.2,7.43],[2630.3,3.110224],[2631.0,0.05],[2631.6,6.86353913]]]
["bitfinex","ETHUSD",1724371608665,[[2629.3,3.80321],[2629.1,4.6022617],[2629.0,0.380377],[2628.8,7.30851685],[2628.7,7.36]],[[2629.7,3.63042685],[2630.3,3.110224],[2630.5,7.43],[2631.0,0.05],[2631.6,6.86353913]]]
["bitfinex","ETHUSD",1724371609092,[[2629.3,3.80321],[2629.1,6.8680617],[2629.0,0.380377],[2628.8,4.94541685],[2628.7,7.36]],[[2629.7,3.63042685],[2630.3,3.110224],[2630.5,7.43],[2631.0,0.05],[2631.5,4.61803913]]]
["bitfinex","ETHUSD",1724371609804,[[2629.3,3.80321],[2629.1,6.8680617],[2629.0,1.52180385],[2628.8,3.80399],[2628.7,7.36]],[[2629.7,2.489],[2629.9,1.14142685],[2630.0,3.0],[2630.3,3.110224],[2630.5,7.43]]]
["bitfinex","ETHUSD",1724371610189,[[2629.3,3.80321],[2629.1,6.8680617],[2629.0,1.52180385],[2628.8,3.80399],[2628.7,7.36]],[[2629.7,2.489],[2629.8,3.0],[2629.9,1.14142685],[2630.3,3.110224],[2630.5,7.43]]]
["bitfinex","ETHUSD",1724371610783,[[2629.3,3.80321],[2629.1,6.8680617],[2629.0,1.52180385],[2628.8,3.80399],[2628.7,7.36]],[[2629.7,3.63042685],[2629.8,3.0],[2630.3,3.110224],[2630.5,7.43],[2776.6,0.5]]]
["bitfinex","ETHUSD",1724371610983,[[2629.3,3.80321],[2629.1,6.8680617],[2629.0,1.52180385],[2628.8,3.80399],[2628.7,7.36]],[[2629.7,3.63042685],[2629.8,3.0],[2630.3,3.110224],[2630.5,7.43],[2634.3,10.0]]]
["bitfinex","ETHUSD",1724371611487,[[2629.3,3.80321],[2629.1,6.8680617],[2629.0,1.52180385],[2628.8,3.80399],[2628.7,7.36]],[[2629.7,3.63042685],[2629.8,3.0],[2630.3,3.110224],[2630.5,7.43],[2632.1,5.93747889]]]
["bitfinex","ETHUSD",1724371611995,[[2629.3,3.80321],[2629.1,6.8680617],[2629.0,0.380377],[2628.8,4.94541685],[2628.7,7.36]],[[2629.7,3.63042685],[2629.8,3.0],[2630.3,3.110224],[2630.5,7.43],[2632.2,7.46122389]]]
["bitfinex","ETHUSD",1724371612406,[[2629.3,3.80321],[2629.1,6.8680617],[2629.0,0.380377],[2628.8,4.94541685],[2628.7,7.36]],[[2629.7,2.489],[2629.8,3.0],[2630.3,3.110224],[2630.5,7.43],[2632.2,7.46122389]]]
["bitfinex","ETHUSD",1724371612721,[[2629.4,0.380321],[2629.3,3.80321],[2629.1,6.8681017],[2629.0,1.52180385],[2628.8,3.80399]],[[2629.7,2.489],[2629.9,1.14142685],[2630.2,3.0],[2630.3,3.110224],[2630.5,7.43]]]
["bitfinex","ETHUSD",1724371612867,[[2629.4,0.380321],[2629.3,7.60642],[2629.1,3.0645717],[2629.0,1.52180385],[2628.8,3.80399]],[[2629.7,2.489],[2629.9,1.14142685],[2630.2,3.0],[2630.3,3.110224],[2630.5,7.43]]]
["bitfinex","ETHUSD",1724371613067,[[2629.4,0.380321],[2629.3,3.80321],[2629.1,6.8680717],[2629.0,1.52180385],[2628.8,3.80399]],[[2629.7,2.489],[2629.9,1.14142685],[2630.2,3.0],[2630.3,3.110224],[2630.5,7.43]]]
["bitfinex","ETHUSD",1724371613780,[[2629.4,0.380321],[2629.3,3.80321],[2629.1,6.8680517],[2629.0,1.52180385],[2628.8,3.80399]],[[2629.7,2.489],[2629.9,1.14142685],[2630.2,3.0],[2630.3,3.110224],[2630.5,7.43]]]
["bitfinex","ETHUSD",1724371614303,[[2629.4,0.380321],[2629.3,7.60641],[2629.1,3.0645717],[2629.0,1.52180385],[2628.8,3.80399]],[[2629.7,2.489],[2629.9,1.14142685],[2630.2,3.0],[2630.3,3.110224],[2630.5,7.43]]]
["bitfinex","ETHUSD",1724371616147,[[2629.4,0.380321],[2629.3,7.60641],[2629.1,3.0645717],[2629.0,1.52180385],[2628.8,3.80399]],[[2629.7,2.489],[2630.0,1.14142685],[2630.2,3.0],[2630.3,3.110224],[2630.5,7.43]]]
["bitfinex","ETHUSD",1724371616346,[[2629.4,4.183451],[2629.3,3.8032],[2629.1,3.0645717],[2629.0,1.52180385],[2628.9,3.80385]],[[2629.7,2.489],[2629.9,3.0],[2630.0,1.14142685],[2630.2,3.0],[2630.3,3.110224]]]
["bitfinex","ETHUSD",1724371616551,[[2629.4,4.183451],[2629.3,3.8032],[2629.1,3.0645717],[2629.0,1.52180385],[2628.9,3.80385]],[[2629.9,3.0],[2630.0,1.14142685],[2630.3,3.110224],[2632.8,0.00928572],[2776.2,0.42895287]]]
["bitfinex","ETHUSD",1724371616758,[[2629.4,4.183451],[2629.3,3.8032],[2629.1,3.0645717],[2629.0,1.52180385],[2628.9,3.80385]],[[2629.9,2.3552],[2630.0,1.14142685],[2630.2,3.0],[2630.3,3.110224],[2631.4,19.97]]]
["bitfinex","ETHUSD",1724371617047,[[2629.4,4.183451],[2629.3,3.8032],[2629.1,3.0645717],[2629.0,1.52180385],[2628.9,3.80385]],[[2629.9,5.3552],[2630.0,1.14142685],[2630.3,3.110224],[2631.4,19.97],[2631.5,4.61803913]]]
["bitfinex","ETHUSD",1724371617220,[[2629.4,4.183451],[2629.3,3.8032],[2629.1,3.0645717],[2629.0,1.52180385],[2628.9,3.80385]],[[2629.9,5.3552],[2630.0,1.14142685],[2630.3,3.110224],[2631.4,20.02],[2631.5,4.61803913]]]
["bitfinex","ETHUSD",1724371617409,[[2629.5,3.80299],[2629.4,0.380321],[2629.3,3.8032],[2629.1,3.0645717],[2629.0,1.52180385]],[[2629.9,5.3552],[2630.0,1.14142685],[2630.3,3.110224],[2631.4,20.02],[2631.6,6.86353913]]]
["bitfinex","ETHUSD",1724371617814,[[2629.5,3.80299],[2629.4,0.380321],[2629.3,3.8032],[2629.1,3.0645717],[2629.0,1.52180385]],[[2629.9,5.3552],[2630.0,1.14142685],[2630.3,3.110224],[2631.4,20.02],[2631.5,4.61803913]]]
["bitfinex","ETHUSD",1724371618746,[[2629.5,3.80299],[2629.4,0.380321],[2629.3,3.8032],[2629.2,1.14142685],[2629.1,3.0645717]],[[2629.9,5.3552],[2630.0,1.14142685],[2630.3,3.110224],[2631.4,20.02],[2631.5,4.61803913]]]
["bitfinex","ETHUSD",1724371618950,[[2629.5,3.80299],[2629.4,0.380321],[2629.3,3.8032],[2629.1,3.0645717],[2629.0,1.52180385]],[[2629.9,5.3552],[2630.0,1.14142685],[2630.3,3.110224],[2631.4,20.02],[2631.5,4.61803913]]]
["bitfinex","ETHUSD",1724371621119,[[2629.5,3.80299],[2629.4,0.380321],[2629.3,3.8032],[2629.1,3.0645717],[2629.0,1.52180385]],[[2629.9,5.3552],[2630.0,1.14142685],[2630.3,3.110224],[2631.4,20.02],[2631.6,6.86353913]]]
["bitfinex","ETHUSD",1724371621314,[[2629.4,3.80312],[2629.3,3.8032],[2629.1,3.0645717],[2629.0,0.380377],[2628.0,1.33862506]],[[2629.9,5.3552],[2630.3,3.110224],[2631.4,20.02],[2631.6,6.86353913]]]
["bitfinex","ETHUSD",1724371621315,[[2629.4,3.80312],[2629.3,3.8032],[2629.1,3.0645717],[2629.0,0.380377],[2628.0,1.33862506]],[[2629.8,1.14142685],[2629.9,5.3552],[2630.3,3.110224],[2631.4,20.02],[2631.6,6.86353913]]]
["bitfinex","ETHUSD",1724371621529,[[2629.4,3.80312],[2629.3,3.8032],[2629.1,3.0645717],[2629.0,0.380377],[2628.9,4.94527685]],[[2629.8,1.14142685],[2629.9,5.3552],[2630.3,3.110224],[2631.4,20.02],[2631.6,6.86353913]]]
["bitfinex","ETHUSD",1724371621729,[[2629.4,3.80312],[2629.3,3.8032],[2629.1,3.0645717],[2629.0,0.380377],[2628.9,4.94527685]],[[2629.8,1.14142685],[2629.9,5.3552],[2630.3,3.110224],[2631.4,20.02],[2631.5,4.61803913]]]
["bitfinex","ETHUSD",1724371622630,[[2629.4,3.80312],[2629.3,3.8032],[2629.1,3.0645717],[2629.0,0.380377],[2628.9,4.94527685]],[[2629.8,1.14142685],[2629.9,5.3552],[2630.3,3.110224],[2631.4,20.02],[2631.6,6.86353913]]]
["bitfinex","ETHUSD",1724371623728,[[2629.4,3.80312],[2629.3,3.8032],[2629.1,4.20599855],[2629.0,0.380377],[2628.9,3.80385]],[[2629.8,1.14142685],[2629.9,5.3552],[2630.3,3.110224],[2631.4,20.02],[2631.6,6.86353913]]]
["bitfinex","ETHUSD",1724371623935,[[2629.4,6.16332],[2629.3,3.8032],[2629.1,1.94019855],[2629.0,0.380377],[2628.9,3.80385]],[[2629.8,1.14142685],[2629.9,5.3552],[2630.3,3.110224],[2631.4,20.02],[2631.6,6.86353913]]]
["bitfinex","ETHUSD",1724371624234,[[2629.4,7.159972],[2629.3,3.8032],[2629.1,1.94019855],[2629.0,0.380377],[2628.9,3.80385]],[[2629.8,1.14142685],[2629.9,5.3552],[2630.3,3.110224],[2631.4,20.02],[2631.6,6.86353913]]]
["bitfinex","ETHUSD",1724371624574,[[2629.4,4.799772],[2629.3,3.8032],[2629.1,1.94019855],[2629.0,0.380377],[2628.9,3.80385]],[[2629.8,1.14142685],[2629.9,5.3552],[2630.3,3.110224],[2631.4,20.02],[2631.6,6.86353913]]]
["bitfinex","ETHUSD",1724371624761,[[2629.4,7.160272],[2629.3,3.8032],[2629.1,1.94019855],[2629.0,0.380377],[2628.9,3.80385]],[[2629.9,5.3552],[2630.0,1.14142685],[2630.3,3.110224],[2631.4,20.02],[2631.6,6.86353913]]]
["bitfinex","ETHUSD",1724371625558,[[2629.5,3.80299],[2629.4,3.357152],[2629.1,1.94019855],[2629.0,11.544077],[2628.9,3.80385]],[[2629.9,2.3552],[2630.0,1.14142685],[2630.3,3.110224],[2631.4,19.97],[2631.6,2.2455]]]
["bitfinex","ETHUSD",1724371625733,[[2629.5,3.80299],[2629.4,3.357152],[2629.3,3.80319],[2629.2,0.07605693],[2629.1,1.94019855]],[[2629.9,2.3552],[2630.0,1.14142685],[2630.3,6.110224],[2631.4,20.02],[2631.6,2.2455]]]
["bitfinex","ETHUSD",1724371626052,[[2629.5,3.80299],[2629.4,3.357152],[2629.3,3.80319],[2629.1,1.94019855],[2628.7,3.80415]],[[2629.9,2.3552],[2630.0,1.14142685],[2630.3,6.110224],[2631.4,20.02],[2631.6,2.2455]]]
["bitfinex","ETHUSD",1724371626228,[[2629.5,7.60591],[2629.4,3.357152],[2629.1,1.94019855],[2628.7,3.80415],[2624.4,13.86567739]],[[2629.9,2.3552],[2630.3,3.110224],[2631.4,20.02],[2631.6,2.2455],[2632.4,36.48]]]
["bitfinex","ETHUSD",1724371626430,[[2629.6,1.0963062],[2629.5,3.80292],[2629.4,2.3605],[2629.3,3.80319],[2629.1,1.94019855]],[[2629.9,2.3552],[2630.3,3.110224],[2631.4,19.97],[2631.6,2.2455],[2632.1,1.99800154]]]
["bitfinex","ETHUSD",1724371626633,[[2629.6,1.0963062],[2629.5,3.80292],[2629.4,2.3605],[2629.3,3.80319],[2629.1,1.94019855]],[[2629.9,2.3552],[2630.0,1.14142685],[2630.3,3.110224],[2631.3,0.05],[2631.4,19.97]]]
["bitfinex","ETHUSD",1724371626829,[[2629.6,1.0963062],[2629.5,7.60584],[2629.4,2.3605],[2629.1,1.94019855],[2627.4,2.77953293]],[[2629.9,2.3552],[2630.0,1.14142685],[2630.3,3.110224],[2631.3,0.05],[2631.4,19.97]]]
["bitfinex","ETHUSD",1724371627477,[[2629.6,1.0963062],[2629.5,7.60584],[2629.4,2.3605],[2629.1,1.94019855]],[[2629.9,2.3552],[2630.0,1.14142685],[2630.3,3.110224],[2631.3,0.05],[2631.4,19.97]]]
["bitfinex","ETHUSD",1724371627478,[[2629.6,1.0963062],[2629.5,3.80292],[2629.4,2.3605],[2629.3,3.80319],[2629.1,1.94019855]],[[2629.9,2.3552],[2630.0,1.14142685],[2630.3,3.110224],[2631.3,0.05],[2631.4,19.97]]]
["bitfinex","ETHUSD",1724371627697,[[2629.7,3.80271],[2629.6,1.0963062],[2629.5,3.80292],[2629.4,2.3605],[2629.2,3.80341]],[[2629.9,2.3552],[2630.0,1.14142685],[2630.3,3.110224],[2630.4,3.0],[2631.4,19.97]]]
["bitfinex","ETHUSD",1724371629572,[[2629.6,4.8991562],[2629.5,3.80292],[2629.4,2.3605],[2629.2,3.80341],[2627.9,5.79066066]],[[2629.9,2.3552],[2630.0,1.14142685],[2630.3,3.110224],[2630.4,3.0],[2631.4,19.97]]]
["bitfinex","ETHUSD",1724371629769,[[2629.6,4.8991562],[2629.5,3.80292],[2629.4,2.3605],[2629.2,3.80341],[2628.9,3.80386]],[[2629.9,2.3552],[2630.0,1.14142685],[2630.3,3.110224],[2630.4,3.0],[2631.4,19.97]]]
["bitfinex","ETHUSD",1724371629953,[[2629.6,4.8991562],[2629.5,3.80292],[2629.4,2.3605],[2629.2,3.80341],[2628.9,16.25386]],[[2629.9,2.3552],[2630.0,1.14142685],[2630.3,3.110224],[2630.4,3.0],[2631.1,12.36]]]
["bitfinex","ETHUSD",1724371632075,[[2629.1,0.7987717],[2628.9,2.4828],[2628.6,7.36],[2628.2,13.2475112]],[[2630.3,3.110224],[2630.4,3.0]]]
["bitfinex","ETHUSD",1724371632076,[[2629.1,0.7987717],[2628.9,2.4828],[2628.6,7.36],[2628.2,13.2475112],[2628.0,1.5950224]],[[2629.7,1.14142685],[2630.3,3.110224],[2630.4,3.0],[2631.2,7.43],[2631.3,0.05]]]
["bitfinex","ETHUSD",1724371632260,[[2628.9,3.80379],[2628.7,3.80406],[2628.6,9.8428],[2628.4,4.94598685],[2628.2,12.45]],[[2630.3,3.110224],[2630.4,3.0],[2631.2,7.43],[2631.3,0.05]]]
["bitfinex","ETHUSD",1724371632261,[[2628.9,3.80379],[2628.7,3.80406],[2628.6,9.8428],[2628.4,4.94598685],[2628.2,12.45]],[[2629.5,2.427],[2630.2,3.0],[2630.3,3.110224],[2630.4,3.0],[2630.9,0.57320159]]]
["bitfinex","ETHUSD",1724371632575,[[2628.6,3.8043],[2628.5,3.80434],[2628.4,2.4828],[2628.2,4.94629685],[2627.6,4.6031912]],[[2629.2,1.14142685],[2629.3,2.427],[2630.2,4.1610224],[2630.3,3.110224],[2630.5,7.43]]]
["bitfinex","ETHUSD",1724371632897,[[2628.6,3.8043],[2628.5,3.80434],[2628.4,2.4828],[2628.2,4.94629685],[2627.6,3.80568]],[[2629.2,1.14142685],[2629.3,2.427],[2630.2,4.1610224],[2630.3,3.110224],[2630.5,7.43]]]
["bitfinex","ETHUSD",1724371633224,[[2628.6,3.8043],[2628.5,3.80434],[2628.4,2.4828],[2628.2,4.94629685],[2627.6,3.80568]],[[2629.2,1.14142685],[2629.3,2.427],[2629.6,3.0],[2630.2,1.29895195],[2630.3,3.110224]]]
["bitfinex","ETHUSD",1724371633726,[[2628.3,3.80463],[2628.1,3.80497],[2627.9,3.43322685],[2627.8,3.8054],[2627.5,7.81531015]],[[2628.8,1.14142685],[2628.9,2.2951],[2629.6,3.0],[2630.2,1.29895195],[2630.3,3.160224]]]
["bitfinex","ETHUSD",1724371633863,[[2628.4,0.380463],[2628.3,3.80463],[2628.1,3.80497],[2627.9,3.43322685],[2627.8,3.8054]],[[2628.8,1.14142685],[2628.9,2.2951],[2630.2,4.29895195],[2630.3,3.160224],[2630.7,4.61803913]]]
["bitfinex","ETHUSD",1724371634100,[[2628.4,0.380463],[2628.3,7.60928],[2627.9,3.43322685],[2627.8,3.8054],[2626.8,2.12616818]],[[2628.8,1.14142685],[2628.9,2.2951],[2629.4,3.0],[2630.2,1.29895195],[2630.3,3.160224]]]
["bitfinex","ETHUSD",1724371634298,[[2628.4,4.185043],[2628.3,3.80463],[2627.9,7.23851685],[2627.8,3.8054],[2626.8,2.12616818]],[[2628.8,1.14142685],[2628.9,2.2951],[2629.4,3.0],[2630.2,1.29895195],[2630.3,3.160224]]]
["bitfinex","ETHUSD",1724371634536,[[2628.5,3.80431],[2628.4,0.380463],[2628.3,3.80463],[2628.0,3.80515],[2627.9,3.43322685]],[[2628.8,1.14142685],[2628.9,2.2951],[2629.4,3.0],[2630.2,1.29895195],[2630.3,3.160224]]]
["bitfinex","ETHUSD",1724371634537,[[2628.5,3.80431],[2628.4,0.380463],[2628.3,3.80463],[2628.0,3.80515],[2627.9,3.43322685]],[[2628.8,1.14142685],[2628.9,2.2951],[2629.4,3.0],[2630.2,1.29895195],[2630.3,0.130224]]]
["bitfinex","ETHUSD",1724371634756,[[2628.5,3.80431],[2628.4,0.380463],[2628.3,3.80463],[2628.1,1.14142685],[2628.0,3.80515]],[[2628.8,1.14142685],[2628.9,2.2951],[2629.4,3.0],[2630.2,1.29895195],[2630.3,0.130224]]]
["bitfinex","ETHUSD",1724371635433,[[2628.4,4.185033],[2628.3,3.80463],[2628.1,1.14142685],[2627.5,11.62109015],[2627.0,12.45]],[[2628.8,1.14142685],[2628.9,2.2951],[2629.4,3.0],[2630.2,1.29895195],[2630.3,0.130224]]]
["bitfinex","ETHUSD",1724371636193,[[2628.4,4.185033],[2627.9,3.43322685],[2627.5,11.62109015],[2627.0,13.6462668],[2621.1,11.31096289]],[[2628.8,1.14142685],[2628.9,2.2951],[2629.4,3.0],[2630.2,1.29895195],[2630.3,0.130224]]]
["bitfinex","ETHUSD",1724371636399,[[2628.4,4.185033],[2628.2,3.80487],[2627.9,7.23850685],[2627.5,11.62109015],[2627.1,1.1962668]],[[2628.8,1.14142685],[2628.9,2.2951],[2629.4,3.0],[2630.2,1.29895195],[2630.3,0.130224]]]
["bitfinex","ETHUSD",1724371637302,[[2628.4,4.185033],[2628.2,3.80487],[2627.9,7.23850685],[2627.5,11.62109015],[2627.0,13.6462668]],[[2628.8,1.14142685],[2628.9,2.2951],[2629.4,3.0],[2630.2,1.29895195],[2630.3,0.130224]]]
["bitfinex","ETHUSD",1724371637702,[[2628.4,4.185033],[2628.2,3.80487],[2627.9,7.23850685],[2627.5,11.62109015],[2627.1,1.1962668]],[[2628.8,1.14142685],[2628.9,2.2951],[2629.4,3.0],[2630.2,1.29895195],[2630.3,0.130224]]]
["bitfinex","ETHUSD",1724371638833,[[2628.4,4.185033],[2628.2,3.80487],[2628.0,7.36],[2627.9,7.23850685],[2627.7,15.45]],[[2628.8,1.14142685],[2628.9,2.2951],[2629.4,3.0],[2629.5,7.43],[2629.9,12.36]]]
["bitfinex","ETHUSD",1724371639397,[[2628.4,4.185033],[2628.2,3.80487],[2628.0,7.36],[2627.9,7.23850685],[2627.7,15.45]],[[2628.8,1.14142685],[2628.9,2.2951],[2629.4,3.0],[2629.5,7.43],[2629.9,12.502685]]]
["bitfinex","ETHUSD",1724371639940,[[2628.4,4.184983],[2628.0,7.36],[2627.9,7.23850685],[2627.7,15.45],[2509.7,0.42895287]],[[2628.8,1.14142685],[2628.9,2.2951],[2629.4,3.0],[2629.5,7.43],[2629.9,12.36]]]
["bitfinex","ETHUSD",1724371640139,[[2628.6,3.8043],[2628.5,0.4184983],[2628.4,3.80452],[2628.1,1.14142685],[2628.0,11.16514]],[[2628.9,2.2951],[2629.0,1.14142685],[2629.4,3.0],[2629.5,7.43],[2629.9,12.36]]]
["bitfinex","ETHUSD",1724371641426,[[2628.6,3.8043],[2628.5,4.2229383],[2628.3,3.56562685],[2628.2,3.80483],[2628.0,7.95615383]],[[2628.9,2.2951],[2629.4,3.0],[2629.5,7.43],[2629.9,12.36],[2630.3,0.080224]]]
["bitfinex","ETHUSD",1724371641633,[[2628.5,4.2229383],[2628.3,3.56562685],[2628.2,3.80483],[2628.0,7.95615383]],[[2628.9,2.2951],[2629.4,3.0],[2629.5,7.43],[2629.9,12.36],[2630.3,0.080224]]]
["bitfinex","ETHUSD",1724371641634,[[2628.5,4.2229383],[2628.3,3.80471],[2628.0,9.7842],[2627.5,4.85723398],[2627.3,4.6035912]],[[2628.9,3.43652685],[2629.4,3.0],[2629.5,7.43],[2629.9,12.36],[2630.3,0.130224]]]
["bitfinex","ETHUSD",1724371641819,[[2628.5,4.2229383],[2628.3,3.80471],[2628.0,10.92562685],[2627.5,4.85723398],[2627.3,4.6035912]],[[2628.9,3.43652685],[2629.4,3.0],[2629.5,7.43],[2629.9,12.36],[2630.3,0.130224]]]
["bitfinex","ETHUSD",1724371642231,[[2628.5,0.4184983],[2628.3,7.60942],[2628.0,10.92562685],[2627.5,4.85723398],[2627.3,4.6035912]],[[2628.9,3.43652685],[2629.4,3.0],[2629.5,7.43],[2629.9,12.36],[2630.3,0.130224]]]
["bitfinex","ETHUSD",1724371642434,[[2628.4,3.80457],[2628.3,3.80471],[2628.0,10.92562685],[2627.5,4.85723398],[2627.3,4.6035912]],[[2628.9,3.43652685],[2629.4,3.0],[2629.5,7.43],[2629.9,12.36],[2630.3,0.130224]]]
["bitfinex","ETHUSD",1724371643507,[[2628.4,3.80457],[2628.3,3.80471],[2628.0,10.92562685],[2627.5,4.85723398],[2627.3,3.80608]],[[2628.9,3.43652685],[2629.4,3.0],[2629.5,7.43],[2629.9,12.36],[2630.3,0.130224]]]
["bitfinex","ETHUSD",1724371643708,[[2628.4,3.80457],[2628.3,3.80471],[2628.0,10.92562685],[2627.5,4.85723398],[2627.3,4.6035912]],[[2628.9,3.43652685],[2629.4,3.0],[2629.5,7.43],[2629.9,12.36],[2630.3,0.130224]]]
["bitfinex","ETHUSD",1724371643941,[[2628.4,3.80457],[2628.3,3.80471],[2628.0,10.92562685],[2627.5,4.85723398],[2627.3,3.80608]],[[2628.9,3.43652685],[2629.4,3.0],[2629.5,7.43],[2629.9,12.36],[2630.3,0.080224]]]
["bitfinex","ETHUSD",1724371644263,[[2628.5,3.80442],[2628.4,3.80456],[2628.0,14.18549383],[2627.6,3.80571],[2627.5,0.45531015]],[[2629.0,1.14142685],[2629.2,2.487],[2629.4,3.0],[2629.5,7.43],[2629.9,12.36]]]
["bitfinex","ETHUSD",1724371644409,[[2628.4,3.80456],[2628.2,3.80479],[2628.1,1.14142685],[2628.0,13.58934],[2627.6,3.80571]],[[2628.9,2.4573],[2629.0,1.14142685],[2629.1,3.0],[2629.4,3.0],[2629.5,7.43]]]
["bitfinex","ETHUSD",1724371644743,[[2628.4,7.60907],[2628.1,1.14142685],[2628.0,13.58934],[2627.6,3.80571],[2627.5,1.05146398]],[[2628.9,2.4573],[2629.0,1.14142685],[2629.4,3.0],[2629.5,7.43],[2631.4,5.93747889]]]
["bitfinex","ETHUSD",1724371644950,[[2628.5,3.80443],[2628.4,4.565417],[2628.1,1.14142685],[2628.0,13.58934],[2627.6,3.80571]],[[2628.9,2.4573],[2629.0,1.14142685],[2629.4,3.0],[2629.5,7.43],[2630.2,1.29908789]]]
["bitfinex","ETHUSD",1724371646622,[[2628.4,4.565417],[2628.1,3.805],[2628.0,9.7842],[2627.6,3.80571],[2627.3,4.6035712]],[[2628.9,2.4573],[2629.4,3.0],[2629.5,7.43],[2630.2,1.29908789],[2630.6,0.05]]]
["bitfinex","ETHUSD",1724371646822,[[2628.4,3.80451],[2628.1,1.14142685],[2628.0,9.7842],[2627.9,3.80525],[2627.6,3.80571]],[[2628.9,3.59872685],[2629.4,3.0],[2629.5,7.43],[2630.2,1.29908789],[2630.4,0.05]]]
["bitfinex","ETHUSD",1724371647143,[[2628.4,7.60902],[2628.1,1.14142685],[2628.0,9.7842],[2627.9,3.80525],[2627.6,3.80571]],[[2628.9,3.59872685],[2629.4,3.0],[2629.5,7.43],[2630.2,1.29908789],[2630.4,0.05]]]
["bitfinex","ETHUSD",1724371647524,[[2628.5,3.80443],[2628.4,3.80451],[2628.1,1.14142685],[2628.0,9.7842],[2627.9,3.80525]],[[2628.9,3.59872685],[2629.4,3.0],[2629.5,7.43],[2630.2,1.29908789],[2630.4,0.05]]]
["bitfinex","ETHUSD",1724371647843,[[2628.5,3.80443],[2628.4,3.80451],[2628.1,1.14142685],[2628.0,13.58934],[2627.3,3.80606]],[[2628.9,3.59872685],[2629.4,3.0],[2629.5,7.43],[2630.2,1.29908789],[2630.4,0.05]]]
["bitfinex","ETHUSD",1724371649921,[[2628.5,3.80443],[2628.4,3.80451],[2628.1,1.14142685],[2628.0,13.58934],[2627.3,3.80606]],[[2628.9,3.59872685],[2629.4,3.0],[2629.5,7.43],[2630.2,1.29908789],[2630.6,0.05]]]
["bitfinex","ETHUSD",1724371650129,[[2628.5,3.80443],[2628.4,3.80451],[2628.1,1.14142685],[2628.0,13.58934],[2627.3,4.6035712]],[[2628.9,3.59872685],[2629.4,3.0],[2629.5,7.43],[2630.2,1.29908789],[2630.6,0.05]]]
["bitfinex","ETHUSD",1724371650346,[[2628.5,3.80443],[2628.4,3.80451],[2628.1,1.14142685],[2628.0,13.58934],[2627.3,3.80606]],[[2628.9,3.59872685],[2629.4,3.0],[2629.5,7.43],[2630.2,1.29908789],[2630.6,0.05]]]
["bitfinex","ETHUSD",1724371652181,[[2628.5,3.80443],[2628.4,3.80451],[2628.1,1.14142685],[2628.0,13.58934],[2627.3,3.80606]],[[2628.9,2.4573],[2629.4,3.0],[2629.5,7.43],[2630.2,1.29908789],[2630.6,0.05]]]
["bitfinex","ETHUSD",1724371652372,[[2628.5,3.80443],[2628.4,3.80451],[2628.1,1.14142685],[2628.0,13.58934],[2627.3,3.80606]],[[2628.9,2.4573],[2629.0,1.14142685],[2629.4,3.0],[2629.5,7.43],[2630.2,1.29908789]]]
["bitfinex","ETHUSD",1724371653512,[[2628.1,1.14142685],[2628.0,9.7842],[2627.3,3.80606],[2623.4,7.24984024],[2509.8,0.02118182]],[[2628.9,2.4573],[2629.0,1.14142685],[2629.4,3.0],[2629.5,7.43],[2630.2,1.29908789]]]
["bitfinex","ETHUSD",1724371653714,[[2628.1,3.80496],[2627.7,2.27],[2627.6,11.16573],[2627.3,16.25606],[2627.1,3.80643]],[[2628.4,1.14142685],[2628.5,2.3315],[2628.8,0.35987269],[2629.2,7.43],[2629.4,3.0]]]
["bitfinex","ETHUSD",1724371653918,[[2628.3,3.80471],[2628.1,3.80496],[2627.8,3.80543],[2627.7,3.41142685],[2627.6,7.36]],[[2628.5,2.3315],[2629.2,7.43],[2629.8,3.0],[2630.0,0.32442274],[2630.2,1.2110224]]]
["bitfinex","ETHUSD",1724371654215,[[2628.1,3.80491],[2627.9,1.14142685],[2627.7,6.07559],[2627.6,7.36],[2627.3,16.2561]],[[2628.5,2.3315],[2628.7,1.14142685],[2629.1,3.0],[2629.2,7.43],[2630.0,0.32442274]]]
["bitfinex","ETHUSD",1724371654417,[[2628.2,3.80487],[2628.1,3.80491],[2627.9,1.14142685],[2627.7,6.07559],[2627.6,7.36]],[[2628.5,2.3315],[2628.7,1.14142685],[2629.1,3.0],[2629.2,7.43],[2630.0,0.32442274]]]
["bitfinex","ETHUSD",1724371654835,[[2628.1,7.60984],[2627.7,7.21701685],[2627.6,7.36],[2626.7,25.43865402],[2623.2,6.6163321]],[[2628.5,3.47292685],[2629.1,3.0],[2629.2,7.43],[2630.0,0.32442274],[2632.3,13.21001484]]]
["bitfinex","ETHUSD",1724371655065,[[2628.1,8.370824],[2627.7,7.21701685],[2627.6,7.36],[2627.4,3.0],[2626.7,23.84363162]],[[2628.5,2.3315],[2629.1,3.0],[2629.2,7.43],[2630.0,0.32442274],[2632.3,13.21001484]]]
["bitfinex","ETHUSD",1724371655254,[[2628.1,8.370824],[2627.7,7.21701685],[2627.6,7.36],[2627.4,3.0],[2626.7,23.84363162]],[[2628.5,2.3315],[2628.6,1.14142685],[2629.1,3.0],[2629.2,7.43],[2630.0,0.32442274]]]
["bitfinex","ETHUSD",1724371655538,[[2628.1,4.565894],[2627.9,3.8052],[2627.7,7.21701685],[2627.6,7.36],[2627.4,3.0]],[[2628.5,2.3315],[2628.6,1.14142685],[2629.1,3.0],[2629.2,7.43],[2630.0,0.32442274]]]
["bitfinex","ETHUSD",1724371655740,[[2628.1,4.565894],[2627.9,3.8052],[2627.7,1.14142685],[2627.6,7.36],[2627.5,6.30452]],[[2628.5,2.3315],[2628.6,1.14142685],[2629.1,3.0],[2629.2,7.43],[2629.7,0.1411818]]]
["bitfinex","ETHUSD",1724371656516,[[2628.1,4.565894],[2627.9,3.8052],[2627.7,1.14142685],[2627.6,11.16572],[2627.5,2.4987]],[[2628.5,2.3315],[2628.6,1.14142685],[2629.1,3.0],[2629.2,7.43],[2629.7,0.1411818]]]
["bitfinex","ETHUSD",1724371656714,[[2628.1,4.565894],[2627.9,3.80521],[2627.7,1.14142685],[2627.6,11.16572],[2627.5,2.4987]],[[2628.5,2.3315],[2628.6,1.14142685],[2629.1,3.0],[2629.2,7.43],[2629.7,0.1411818]]]
["bitfinex","ETHUSD",1724371660631,[[2628.2,2.2557],[2628.1,5.70736085],[2627.8,0.59535486],[2627.7,3.80557],[2627.6,7.36]],[[2629.1,2.332],[2629.2,7.43],[2629.9,12.36],[2630.2,0.6110224],[2630.6,0.05]]]
["bitfinex","ETHUSD",1724371660847,[[2628.4,3.80452],[2628.2,3.80479],[2628.1,1.90241085],[2627.9,3.80525],[2627.8,2.2557]],[[2628.8,1.14142685],[2629.1,2.332],[2629.2,7.43],[2629.9,12.36],[2630.2,0.6110224]]]
["bitfinex","ETHUSD",1724371661043,[[2628.4,3.80452],[2628.2,3.80479],[2628.1,0.760984],[2627.9,4.94667685],[2627.8,2.2557]],[[2628.8,1.14142685],[2629.2,7.43],[2629.9,12.36],[2630.2,0.6110224],[2631.4,1.524174]]]
["bitfinex","ETHUSD",1724371661364,[[2628.4,3.80452],[2628.1,0.760984],[2628.0,3.80514],[2627.9,4.94667685],[2627.8,2.2557]],[[2628.7,2.332],[2628.8,1.14142685],[2629.2,7.43],[2629.9,12.36],[2630.0,0.14232709]]]
["bitfinex","ETHUSD",1724371662019,[[2628.4,3.80452],[2628.1,0.760984],[2628.0,3.80514],[2627.9,4.94667685],[2627.8,2.2557]],[[2628.7,2.332],[2628.8,1.14142685],[2629.2,7.43],[2629.3,3.0],[2629.9,12.36]]]
["bitfinex","ETHUSD",1724371662224,[[2628.4,4.184972],[2628.1,0.760984],[2628.0,3.80514],[2627.9,4.94667685],[2627.8,2.2557]],[[2628.7,2.332],[2628.8,1.14142685],[2629.2,7.43],[2629.3,3.0],[2629.9,12.36]]]
["bitfinex","ETHUSD",1724371662439,[[2628.5,3.80442],[2628.4,4.184972],[2628.1,0.760984],[2628.0,3.80514],[2627.9,4.94667685]],[[2628.7,2.332],[2628.8,1.14142685],[2629.2,7.43],[2629.3,3.0],[2629.9,12.36]]]
["bitfinex","ETHUSD",1724371665462,[[2628.5,3.80442],[2628.4,4.184972],[2628.1,0.760984],[2628.0,3.80514],[2627.9,1.14142685]],[[2628.7,2.332],[2628.8,1.14142685],[2629.2,7.43],[2629.3,3.0],[2629.9,12.36]]]
["bitfinex","ETHUSD",1724371670351,[[2628.5,3.80442],[2628.1,0.760984],[2628.0,3.80514],[2627.9,1.14142685]],[[2628.7,2.332],[2628.8,1.14142685],[2629.2,7.43],[2629.3,3.0],[2629.9,12.36]]]
["bitfinex","ETHUSD",1724371670352,[[2628.5,3.80442],[2628.1,0.760984],[2628.0,3.80514],[2627.9,1.14142685],[2627.1,1.1962668]],[[2628.7,2.332],[2628.8,1.14142685],[2629.2,7.43],[2629.3,3.0],[2629.9,12.36]]]
["bitfinex","ETHUSD",1724371670558,[[2628.5,3.80442],[2628.3,3.80472],[2628.1,0.760984],[2628.0,3.80514],[2627.9,1.14142685]],[[2628.7,2.332],[2628.8,1.14142685],[2629.2,7.43],[2629.3,3.0],[2629.9,12.36]]]
["bitfinex","ETHUSD",1724371672131,[[2628.5,3.80442],[2628.3,3.80472],[2628.1,0.760984],[2628.0,3.80514],[2627.9,1.14142685]],[[2628.7,2.332],[2628.8,1.14142685],[2629.2,7.43],[2629.3,3.0],[2629.7,0.13953329]]]
["bitfinex","ETHUSD",1724371674753,[[2628.5,3.80442],[2628.3,3.80472],[2628.1,0.760984],[2628.0,3.80514],[2627.9,1.14142685]],[[2628.7,2.332],[2628.8,1.14142685],[2629.2,7.43],[2629.3,3.0],[2644.3,3.65817493]]]
["bitfinex","ETHUSD",1724371675383,[[2628.5,3.80442],[2628.3,3.80472],[2628.1,0.760984],[2628.0,3.80514],[2627.9,1.14142685]],[[2628.7,2.332],[2628.8,1.14142685],[2629.2,7.43],[2629.3,3.0],[2631.2,7.92322338]]]
["bitfinex","ETHUSD",1724371675597,[[2628.5,3.80442],[2628.3,3.80472],[2628.1,0.760984],[2628.0,3.80514],[2627.9,1.14142685]],[[2628.7,2.332],[2628.8,1.14142685],[2629.2,7.43],[2629.3,3.0],[2629.8,0.13876417]]]
["bitfinex","ETHUSD",1724371683374,[[2628.1,4.565914],[2627.9,3.8052],[2627.6,11.16568],[2627.5,1.93893805],[2627.4,1.1962668]],[[2628.6,1.14142685],[2629.2,7.43],[2629.3,3.0],[2629.8,0.13876417],[2630.0,0.05]]]
["bitfinex","ETHUSD",1724371683584,[[2628.1,3.80493],[2627.9,3.8052],[2627.6,11.16568],[2627.5,1.14142685],[2627.4,0.7975112]],[[2628.3,2.3061],[2628.4,1.14142685],[2629.1,3.0],[2629.2,7.43],[2629.8,0.18876417]]]
["bitfinex","ETHUSD",1724371683778,[[2627.9,3.8052],[2627.6,11.16568],[2627.5,1.14142685],[2627.2,4.6037212],[2627.1,1.1962668]],[[2628.3,2.3061],[2628.4,1.14142685],[2629.1,3.743],[2629.2,7.43],[2629.8,0.18876417]]]
["bitfinex","ETHUSD",1724371683977,[[2628.0,3.80516],[2627.9,3.8052],[2627.6,13.65378],[2627.5,1.14142685],[2627.2,4.6037212]],[[2628.3,2.3061],[2628.4,1.14142685],[2629.1,3.743],[2629.2,7.43],[2629.8,0.18876417]]]
["bitfinex","ETHUSD",1724371684279,[[2628.0,3.80516],[2627.9,3.8052],[2627.6,13.65378],[2627.5,1.14142685],[2627.2,4.6037212]],[[2628.3,2.3061],[2628.4,1.14142685],[2629.1,3.743],[2629.2,7.43],[2629.6,0.05]]]
["bitfinex","ETHUSD",1724371684697,[[2628.0,3.80516],[2627.9,3.8052],[2627.6,13.65378],[2627.5,1.14142685],[2627.4,3.0]],[[2628.3,2.3061],[2628.4,1.14142685],[2629.1,3.743],[2629.2,7.43],[2629.6,0.05]]]
["bitfinex","ETHUSD",1724371685034,[[2628.0,3.80516],[2627.9,3.8052],[2627.6,13.65378],[2627.5,1.14142685],[2627.4,3.0]],[[2628.3,2.3061],[2628.4,1.14142685],[2629.1,3.743],[2629.2,7.43],[2629.3,0.13914227]]]
["bitfinex","ETHUSD",1724371690999,[[2627.9,3.8052],[2627.7,3.80549],[2627.6,9.8481],[2627.4,6.80598],[2626.7,22.03128063]],[[2628.3,2.3061],[2628.4,1.14142685],[2629.1,3.743],[2629.2,7.43],[2629.3,0.13914227]]]
["bitfinex","ETHUSD",1724371691147,[[2627.9,3.8052],[2627.7,3.80549],[2627.6,9.8481],[2627.5,1.14142685],[2627.4,6.80598]],[[2628.2,1.14142685],[2628.3,2.3061],[2629.1,3.743],[2629.2,7.43],[2629.3,0.13914227]]]
["bitfinex","ETHUSD",1724371691338,[[2627.9,3.8052],[2627.7,3.80549],[2627.6,9.8481],[2627.4,6.80598],[2627.3,13.59142685]],[[2628.2,1.14142685],[2628.3,2.3061],[2629.1,3.743],[2629.2,7.43],[2629.3,0.13914227]]]
["bitfinex","ETHUSD",1724371691697,[[2627.6,9.8481],[2627.4,6.80598],[2627.3,13.59142685]],[[2628.2,1.14142685],[2628.3,2.3061],[2629.1,3.743],[2629.2,7.43],[2629.3,0.13914227]]]
["bitfinex","ETHUSD",1724371691698,[[2627.6,7.36],[2627.5,3.80589],[2627.4,2.2774],[2627.3,12.45],[2627.0,0.7975112]],[[2628.0,1.14142685],[2629.0,2.3512],[2629.1,3.743],[2629.2,7.43],[2629.3,0.13914227]]]
["bitfinex","ETHUSD",1724371691900,[[2627.4,3.80596],[2627.3,3.80607],[2627.2,9.6374],[2627.0,3.80659],[2626.8,13.59142685]],[[2629.0,2.3512],[2629.1,3.743]]]
["bitfinex","ETHUSD",1724371691901,[[2627.4,3.80596],[2627.3,3.80607],[2627.2,9.6374],[2627.0,3.80659],[2626.8,13.59142685]],[[2627.8,1.14142685],[2627.9,2.3512],[2628.6,7.43],[2628.7,3.03],[2629.0,0.55]]]
["bitfinex","ETHUSD",1724371692059,[[2627.3,3.80607],[2627.2,9.6374],[2627.0,3.80659],[2626.8,13.59142685]],[[2627.8,1.14142685],[2627.9,2.3512],[2628.6,7.43],[2628.7,3.03],[2629.0,0.55]]]
["bitfinex","ETHUSD",1724371692060,[[2627.5,3.80581],[2627.3,3.80608],[2627.2,9.6374],[2627.0,3.80659],[2626.8,13.59142685]],[[2627.8,1.14142685],[2627.9,2.3512],[2628.4,3.0],[2628.6,7.43],[2628.7,3.03]]]
["bitfinex","ETHUSD",1724371692644,[[2627.5,3.80581],[2627.2,9.6374],[2627.1,3.80644],[2627.0,1.14142685],[2626.8,12.45]],[[2627.8,1.14142685],[2627.9,2.3512],[2628.4,3.0],[2628.6,7.43],[2628.7,3.03]]]
["bitfinex","ETHUSD",1724371693146,[[2627.6,3.80568],[2627.5,4.186391],[2627.2,9.6374],[2627.1,3.80644],[2627.0,1.14142685]],[[2627.9,2.3512],[2628.4,3.0],[2628.6,7.43],[2628.7,3.03]]]
["bitfinex","ETHUSD",1724371693147,[[2627.6,3.80568],[2627.5,4.186391],[2627.2,9.6374],[2627.1,3.80644],[2627.0,1.14142685]],[[2627.9,2.3512],[2628.4,3.0],[2628.6,7.43],[2628.7,3.03],[2629.4,12.36]]]
["bitfinex","ETHUSD",1724371693352,[[2627.6,3.80568],[2627.5,4.186391],[2627.2,10.77882685],[2627.1,3.80644],[2624.6,6.85899454]],[[2627.9,2.3512],[2628.6,7.43],[2628.7,3.03],[2629.4,12.36]]]
["bitfinex","ETHUSD",1724371693353,[[2627.6,3.80568],[2627.5,4.186391],[2627.2,10.77882685],[2627.1,3.80644],[2624.6,6.85899454]],[[2627.9,2.3512],[2628.0,1.14142685],[2628.5,3.0],[2628.6,7.43],[2628.7,3.03]]]
["bitfinex","ETHUSD",1724371693703,[[2627.6,3.80568],[2627.5,4.186391],[2627.2,10.77882685],[2627.1,3.80644],[2626.8,15.45]],[[2627.9,2.3512],[2628.0,1.14142685],[2628.5,3.0],[2628.6,7.43],[2628.7,3.03]]]
["bitfinex","ETHUSD",1724371696001,[[2627.6,3.80568],[2627.5,4.186391],[2627.2,9.6374],[2627.1,3.80644],[2627.0,1.14142685]],[[2627.9,2.3512],[2628.0,1.14142685],[2628.5,3.0],[2628.6,7.43],[2628.7,3.03]]]
["bitfinex","ETHUSD",1724371696346,[[2627.6,3.80568],[2627.5,4.186391],[2627.2,9.6374],[2627.1,3.80644],[2627.0,1.14142685]],[[2627.9,2.3512],[2628.5,3.0],[2628.6,7.43],[2628.7,3.03],[2629.7,4.61803913]]]
["bitfinex","ETHUSD",1724371696542,[[2627.6,3.80568],[2627.5,4.186391],[2627.2,9.6374],[2627.1,3.80644],[2627.0,1.14142685]],[[2627.9,2.3512],[2628.0,1.14142685],[2628.5,3.0],[2628.6,7.43],[2628.7,3.03]]]
["bitfinex","ETHUSD",1724371698158,[[2627.7,3.80553],[2627.5,0.380581],[2627.4,1.14142685],[2627.2,9.6374],[2627.1,3.80644]],[[2628.5,3.0],[2628.6,7.43],[2628.7,3.03],[2629.1,0.743],[2631.0,3.80092]]]
["bitfinex","ETHUSD",1724371698359,[[2628.0,3.80517],[2627.6,3.57342685],[2627.5,7.740581],[2627.1,3.80644],[2626.9,5.72732998]],[[2628.1,2.3397],[2628.5,3.0],[2628.7,3.03],[2628.9,7.43],[2629.1,0.743]]]
["bitfinex","ETHUSD",1724371698565,[[2627.9,3.80524],[2627.6,3.57342685],[2627.5,7.740581],[2627.1,3.80644],[2627.0,0.95282364]],[[2628.3,2.3397],[2628.4,1.14142685],[2628.6,3.0],[2628.7,3.03],[2628.9,7.43]]]
["bitfinex","ETHUSD",1724371698769,[[2627.9,4.185764],[2627.7,3.80551],[2627.6,2.432],[2627.5,7.740581],[2627.4,4.94742685]],[[2628.3,2.3397],[2628.4,1.14142685],[2628.6,3.0],[2628.7,3.03],[2628.9,7.43]]]
["bitfinex","ETHUSD",1724371698966,[[2627.9,4.185764],[2627.7,3.80551],[2627.6,2.432],[2627.5,7.740581],[2627.4,4.94742685]],[[2628.2,1.14142685],[2628.3,2.3397],[2628.6,3.0],[2628.7,3.03],[2628.9,7.43]]]
["bitfinex","ETHUSD",1724371699162,[[2627.9,4.185724],[2627.6,2.432],[2627.5,7.740581],[2627.4,4.94742685],[2624.7,4.82182667]],[[2628.3,2.3397],[2628.6,3.0],[2628.7,3.03],[2628.9,7.43],[2629.9,0.05]]]
["bitfinex","ETHUSD",1724371699400,[[2627.9,4.185724],[2627.6,2.432],[2627.5,7.740581],[2624.7,4.82182667]],[[2628.3,2.3397],[2628.6,3.0],[2628.7,3.03],[2628.9,7.43],[2629.9,0.05]]]
["bitfinex","ETHUSD",1724371699401,[[2627.9,4.185724],[2627.6,3.57342685],[2627.5,11.546421],[2627.0,0.51253619],[2626.4,1.99125767]],[[2628.3,2.3397],[2628.6,3.0],[2628.7,3.03],[2628.9,7.43],[2629.9,0.05]]]
["bitfinex","ETHUSD",1724371699548,[[2628.0,3.80508],[2627.9,4.185724],[2627.6,3.57342685],[2627.5,11.546421],[2627.0,0.51253619]],[[2628.3,2.3397],[2628.6,3.0],[2628.7,3.03],[2628.9,7.43],[2629.9,0.05]]]
["bitfinex","ETHUSD",1724371699549,[[2628.0,3.80508],[2627.9,4.185724],[2627.6,3.57342685],[2627.5,11.546421],[2627.0,0.51253619]],[[2628.3,2.3397],[2628.4,1.14142685],[2628.6,3.0],[2628.7,3.03],[2628.9,7.43]]]
["bitfinex","ETHUSD",1724371699750,[[2628.1,3.80499],[2628.0,0.7990804],[2627.9,4.185764],[2627.8,1.14142685],[2627.6,6.23768]],[[2628.5,2.3128],[2628.6,4.14142685],[2628.7,3.03],[2628.9,7.43],[2630.0,24.63803913]]]
["bitfinex","ETHUSD",1724371699963,[[2628.1,3.80493],[2628.0,0.7990804],[2627.9,4.185754],[2627.6,7.37910685],[2624.9,4.61609454]],[[2628.4,1.14142685],[2628.5,2.3128],[2628.6,4.14142685],[2628.7,3.03],[2628.9,7.43]]]
["bitfinex","ETHUSD",1724371699964,[[2628.1,3.80493],[2628.0,0.7990804],[2627.9,4.185754],[2627.6,7.37910685],[2624.9,4.61609454]],[[2628.4,1.14142685],[2628.5,2.3128],[2628.6,3.0],[2628.7,3.03],[2628.9,7.43]]]
["bitfinex","ETHUSD",1724371700169,[[2628.0,0.7990804],[2627.9,7.990974],[2627.6,2.432],[2627.4,4.94741685],[2627.1,6.80644]],[[2628.3,2.3128],[2628.4,1.14142685],[2628.6,3.0],[2628.7,3.03],[2628.9,7.43]]]
["bitfinex","ETHUSD",1724371700449,[[2628.0,0.7990804],[2627.9,4.185744],[2627.7,3.80554],[2627.6,2.432],[2627.4,4.94741685]],[[2628.3,2.3128],[2628.4,1.14142685],[2628.6,3.0],[2628.7,3.03],[2628.9,7.43]]]
["bitfinex","ETHUSD",1724371700962,[[2628.0,4.6042504],[2627.9,4.185744],[2627.6,2.432],[2627.4,4.94741685],[2626.7,1.5950224]],[[2628.3,2.3128],[2628.4,1.14142685],[2628.6,3.0],[2628.7,3.03],[2628.9,7.43]]]
["bitfinex","ETHUSD",1724371701301,[[2628.0,4.6042504],[2627.9,3.80522],[2627.6,2.432],[2627.4,4.94741685],[2626.8,12.45]],[[2628.3,2.3128],[2628.4,1.14142685],[2628.6,3.0],[2628.7,3.03],[2628.9,7.43]]]
["bitfinex","ETHUSD",1724371701507,[[2628.0,4.6042504],[2627.9,3.80522],[2627.6,2.432],[2627.4,4.94741685],[2626.8,13.6462668]],[[2628.3,2.3128],[2628.4,1.14142685],[2628.6,3.0],[2628.7,3.03],[2628.9,7.43]]]
["bitfinex","ETHUSD",1724371702523,[[2628.0,4.6042504],[2627.9,3.80522],[2627.6,2.432],[2627.5,11.546431],[2627.4,1.14142685]],[[2628.3,2.3128],[2628.4,1.14142685],[2628.6,3.0],[2628.7,3.03],[2628.9,7.43]]]
["bitfinex","ETHUSD",1724371703326,[[2628.1,3.80498],[2628.0,0.7990804],[2627.9,3.80522],[2627.6,2.432],[2627.5,11.546431]],[[2628.3,2.3128],[2628.4,1.14142685],[2628.6,3.0],[2628.7,3.03],[2628.9,7.43]]]
["bitfinex","ETHUSD",1724371703650,[[2628.1,4.64590804],[2627.9,3.80522],[2627.6,7.37914685],[2627.5,7.740581],[2627.0,0.7975112]],[[2628.4,1.14142685],[2628.5,2.2574],[2628.6,3.0],[2628.7,3.03],[2628.9,7.43]]]
["bitfinex","ETHUSD",1724371704421,[[2628.1,4.64590804],[2627.9,3.80522],[2627.6,7.37914685],[2627.5,7.740581],[2627.3,12.45]],[[2628.4,1.14142685],[2628.5,2.2574],[2628.6,3.0],[2628.7,3.03],[2628.9,7.43]]]
["bitfinex","ETHUSD",1724371705066,[[2628.3,3.80474],[2628.1,4.64586804],[2628.0,2.4367],[2627.7,3.80557],[2627.6,1.14142685]],[[2628.5,2.2574],[2628.7,3.03],[2628.9,7.43],[2630.0,19.97],[2631.9,11.05381512]]]
["bitfinex","ETHUSD",1724371705378,[[2628.1,4.64586804],[2627.9,3.80526],[2627.8,2.4086],[2627.6,1.14142685],[2627.5,11.546421]],[[2628.5,2.2574],[2628.6,1.14142685],[2628.7,3.03],[2628.9,10.43],[2630.0,20.02]]]
["bitfinex","ETHUSD",1724371705776,[[2628.1,4.64586804],[2627.8,2.4086],[2627.6,4.94711685],[2627.5,11.546421],[2627.1,7.6039512]],[[2628.5,2.2574],[2628.7,3.03],[2628.9,10.43],[2630.0,19.97],[2630.3,4.69826313]]]
["bitfinex","ETHUSD",1724371706107,[[2628.1,7.60987],[2627.8,2.4086],[2627.6,4.94711685],[2627.5,11.546421],[2627.1,7.6039512]],[[2628.5,3.39882685],[2628.7,3.03],[2628.9,10.43],[2630.0,19.97],[2630.3,4.69826313]]]
["bitfinex","ETHUSD",1724371706279,[[2628.1,7.60987],[2627.8,2.4086],[2627.6,4.94711685],[2627.5,11.546421],[2627.1,6.80644]],[[2628.5,3.39882685],[2628.7,3.03],[2628.9,10.43],[2630.0,19.97],[2630.2,4.61803913]]]
["bitfinex","ETHUSD",1724371706474,[[2628.1,3.80493],[2627.9,3.80523],[2627.8,2.4086],[2627.6,4.94711685],[2627.5,11.546421]],[[2628.5,3.39882685],[2628.7,3.03],[2628.9,10.43],[2630.0,19.97],[2630.2,4.61803913]]]
["bitfinex","ETHUSD",1724371706675,[[2628.1,7.60988],[2627.8,2.4086],[2627.6,4.94711685],[2627.5,11.546421],[2622.4,8.82972497]],[[2628.5,3.39882685],[2628.7,3.03],[2628.9,10.43],[2630.0,19.97],[2630.2,4.61803913]]]
["bitfinex","ETHUSD",1724371706880,[[2628.1,3.80493],[2627.9,3.80522],[2627.8,2.4086],[2627.6,4.94711685],[2627.5,7.740581]],[[2628.5,3.39882685],[2628.7,3.03],[2628.9,10.43],[2630.0,19.97],[2630.2,4.61803913]]]
["bitfinex","ETHUSD",1724371707061,[[2628.1,4.565945],[2627.9,3.80523],[2627.8,2.4086],[2627.6,4.94711685],[2627.5,7.740581]],[[2628.5,3.39882685],[2628.7,3.03],[2628.9,10.43],[2630.0,19.97],[2630.2,4.61803913]]]
["bitfinex","ETHUSD",1724371707594,[[2628.1,8.370895],[2627.8,2.4086],[2627.6,4.94711685],[2627.5,7.740581],[2622.2,17.39771799]],[[2628.5,3.39882685],[2628.7,3.03],[2628.9,10.43],[2630.0,19.97],[2630.2,4.61803913]]]
["bitfinex","ETHUSD",1724371707792,[[2628.1,3.80493],[2627.9,3.80522],[2627.8,2.4086],[2627.6,4.94711685],[2627.5,7.740581]],[[2628.5,3.39882685],[2628.7,3.03],[2628.9,10.43],[2630.0,19.97],[2630.2,4.61803913]]]
["bitfinex","ETHUSD",1724371707992,[[2628.1,3.80493],[2627.9,3.80522],[2627.8,2.4086],[2627.6,4.94711685],[2627.5,7.740581]],[[2628.5,3.39882685],[2628.7,3.03],[2628.9,10.43],[2629.6,0.14012212],[2630.0,19.97]]]
["bitfinex","ETHUSD",1724371708188,[[2628.1,3.80493],[2627.8,2.4086],[2627.6,4.94711685],[2627.5,7.740581],[2620.1,11.32426918]],[[2628.5,3.39882685],[2628.7,3.03],[2628.9,10.43],[2629.6,0.14012212],[2630.0,19.97]]]
["bitfinex","ETHUSD",1724371708396,[[2628.2,3.80476],[2628.1,3.80496],[2627.8,6.21401],[2627.6,4.94711685],[2627.5,7.740581]],[[2628.5,3.39882685],[2628.7,3.03],[2628.9,10.43],[2630.0,19.97],[2631.4,9.124864]]]
["bitfinex","ETHUSD",1724371708589,[[2628.2,3.80476],[2628.1,3.80496],[2627.8,2.4086],[2627.6,4.94711685],[2627.5,7.740581]],[[2628.5,3.39882685],[2628.7,3.03],[2628.9,10.43],[2630.0,19.97],[2631.3,3.80043]]]
["bitfinex","ETHUSD",1724371708981,[[2628.1,7.60991],[2627.8,2.4086],[2627.6,4.94711685],[2627.5,7.740581],[2626.7,0.14146474]],[[2628.5,3.39882685],[2628.7,3.03],[2628.9,10.43],[2630.0,19.97],[2631.3,3.80043]]]
["bitfinex","ETHUSD",1724371709189,[[2628.1,7.60991],[2627.8,2.4086],[2627.6,4.94711685],[2627.5,7.740581],[2626.7,0.14146474]],[[2628.5,3.39882685],[2628.7,3.03],[2628.9,10.43],[2630.0,19.97],[2630.9,7.97625524]]]
["bitfinex","ETHUSD",1724371709393,[[2628.2,3.80488],[2628.1,3.80495],[2627.8,2.4086],[2627.6,4.94711685],[2627.5,7.740581]],[[2628.5,3.39882685],[2628.7,3.03],[2628.9,10.43],[2629.7,0.14297519],[2630.0,19.97]]]
["bitfinex","ETHUSD",1724371709764,[[2628.1,3.80495],[2627.9,3.80525],[2627.8,2.4086],[2627.6,4.94711685],[2627.5,7.740581]],[[2628.5,3.39882685],[2628.7,3.03],[2628.9,10.43],[2629.7,0.14297519],[2630.0,19.97]]]
["bitfinex","ETHUSD",1724371709965,[[2628.1,7.6099],[2627.8,2.4086],[2627.6,4.94711685],[2627.5,7.740581],[2627.1,8.05926135]],[[2628.5,3.39882685],[2628.7,3.03],[2628.9,10.43],[2629.7,0.14297519],[2630.0,19.97]]]
["bitfinex","ETHUSD",1724371710211,[[2628.1,3.80495],[2627.9,3.80522],[2627.8,2.4086],[2627.6,4.94711685],[2627.5,7.740581]],[[2628.5,3.39882685],[2628.7,3.03],[2628.9,10.43],[2629.7,0.14297519],[2630.0,19.97]]]
["bitfinex","ETHUSD",1724371710437,[[2628.1,4.565957],[2627.8,2.4086],[2627.7,3.80556],[2627.6,1.14142685],[2627.5,7.740581]],[[2628.7,2.3083],[2628.9,10.43],[2629.7,0.14297519],[2630.0,19.97],[2633.9,10.0]]]
["bitfinex","ETHUSD",1724371710614,[[2628.2,3.80488],[2628.1,3.80494],[2627.7,6.24556],[2627.6,1.14142685],[2627.5,7.740581]],[[2628.5,2.3083],[2628.6,1.14142685],[2628.8,3.0],[2628.9,7.43],[2629.7,0.14297519]]]
["bitfinex","ETHUSD",1724371712776,[[2628.2,3.80488],[2628.1,3.80494],[2627.8,1.14142685],[2627.7,6.24556],[2627.5,7.740581]],[[2628.5,2.3083],[2628.8,3.0],[2628.9,7.43],[2629.7,0.14297519],[2640.3,0.02]]]
["bitfinex","ETHUSD",1724371713006,[[2628.2,3.80488],[2628.1,3.80494],[2627.8,1.14142685],[2627.7,6.24556],[2627.5,7.740581]],[[2628.5,2.3083],[2628.6,1.14142685],[2628.8,3.0],[2628.9,7.43],[2629.7,0.14297519]]]
["bitfinex","ETHUSD",1724371713594,[[2628.1,7.60988],[2627.8,1.14142685],[2627.7,6.24556],[2627.5,7.740581],[2626.9,1.1962668]],[[2628.5,2.3083],[2628.6,1.14142685],[2628.8,3.0],[2628.9,7.43],[2629.7,0.14297519]]]
["bitfinex","ETHUSD",1724371714529,[[2628.1,7.60988],[2627.8,1.14142685],[2627.7,6.24556],[2627.5,7.740581],[2627.0,1.1962668]],[[2628.5,2.3083],[2628.6,1.14142685],[2628.8,3.0],[2628.9,7.43],[2629.7,0.14297519]]]
["bitfinex","ETHUSD",1724371715408,[[2628.1,7.60989],[2627.7,6.24556],[2627.6,1.14142685],[2627.5,7.740581],[2626.9,1.1962668]],[[2628.4,1.14142685],[2628.5,2.3083],[2628.8,3.0],[2628.9,7.43],[2629.7,0.14297519]]]
["bitfinex","ETHUSD",1724371715630,[[2628.1,3.80494],[2627.7,6.24556],[2627.6,1.14142685],[2627.5,7.740581]],[[2628.5,2.3083],[2628.8,3.0],[2628.9,7.43],[2629.7,0.14297519]]]
["bitfinex","ETHUSD",1724371715631,[[2628.1,3.80494],[2627.7,6.24556],[2627.6,1.14142685],[2627.5,7.740581],[2627.0,1.1962668]],[[2628.5,2.3083],[2628.6,1.14142685],[2628.8,3.0],[2628.9,7.43],[2629.7,0.14297519]]]
["bitfinex","ETHUSD",1724371715831,[[2628.1,3.80494],[2627.9,3.80521],[2627.7,6.24556],[2627.6,1.14142685],[2627.5,7.740581]],[[2628.5,2.3083],[2628.6,1.14142685],[2628.8,3.0],[2628.9,7.43],[2629.7,0.14297519]]]
["bitfinex","ETHUSD",1724371717236,[[2628.1,3.80494],[2627.9,3.8052],[2627.7,6.24556],[2627.6,1.14142685],[2627.5,7.740581]],[[2628.5,2.3083],[2628.6,1.14142685],[2628.8,3.0],[2628.9,7.43],[2629.7,0.14297519]]]
["bitfinex","ETHUSD",1724371717871,[[2628.1,7.60989],[2627.7,6.24556],[2627.6,1.14142685],[2627.5,7.740581],[2626.7,2.13305008]],[[2628.5,2.3083],[2628.6,1.14142685],[2628.8,3.0],[2628.9,7.43],[2629.7,0.14297519]]]
["bitfinex","ETHUSD",1724371718087,[[2628.2,3.8048],[2628.1,3.80494],[2627.7,6.24556],[2627.6,1.14142685],[2627.5,7.740581]],[[2628.5,2.3083],[2628.6,1.14142685],[2628.8,3.0],[2628.9,7.43],[2629.7,0.14297519]]]
["bitfinex","ETHUSD",1724371718383,[[2628.2,3.8048],[2628.1,4.565929],[2627.7,6.24556],[2627.6,1.14142685],[2627.5,7.740581]],[[2628.5,2.3083],[2628.6,1.14142685],[2628.8,3.0],[2628.9,7.43],[2629.7,0.14297519]]]
["bitfinex","ETHUSD",1724371718790,[[2628.3,3.80472],[2628.1,4.565929],[2628.0,2.3117],[2627.8,4.94685685],[2627.7,3.80556]],[[2628.5,2.3083],[2628.6,1.14142685],[2628.8,3.0],[2628.9,7.43],[2629.7,0.14297519]]]
["bitfinex","ETHUSD",1724371719303,[[2628.5,3.80443],[2628.2,0.0760925],[2628.1,0.760989],[2628.0,3.45312685],[2627.8,3.80543]],[[2628.7,2.4942],[2628.9,7.43],[2629.7,0.14297519],[2631.4,1.524174],[2631.8,3.79978]]]
["bitfinex","ETHUSD",1724371719436,[[2628.6,3.80423],[2628.5,3.80443],[2628.1,4.565999],[2628.0,3.45312685],[2627.8,3.80543]],[[2628.9,11.06562685],[2630.3,0.080224],[2630.5,5.2146325],[2630.9,0.09529667],[2631.2,7.92322338]]]
["bitfinex","ETHUSD",1724371719802,[[2628.6,3.80423],[2628.5,3.80443],[2628.2,1.14142685],[2628.1,4.565999],[2628.0,2.3117]],[[2628.9,11.06562685],[2630.3,0.080224],[2630.5,0.59659337],[2630.6,4.61803913],[2630.9,0.09529667]]]
["bitfinex","ETHUSD",1724371720135,[[2628.6,3.80423],[2628.3,3.80463],[2628.1,4.565999],[2628.0,3.45312685],[2625.4,6.19025954]],[[2628.9,11.06562685],[2630.3,0.080224],[2630.5,0.59659337],[2630.6,4.61803913],[2630.9,0.09529667]]]
["bitfinex","ETHUSD",1724371720389,[[2628.6,3.80423],[2628.3,3.80463],[2628.1,4.565999],[2628.0,3.45312685],[2627.3,17.4523568]],[[2628.9,11.06562685],[2630.3,0.080224],[2630.5,0.59659337],[2630.6,4.61803913],[2630.9,0.09529667]]]
["bitfinex","ETHUSD",1724371720676,[[2628.6,3.80423],[2628.4,3.80453],[2628.1,4.565999],[2628.0,3.45312685],[2627.5,7.740581]],[[2628.9,11.06562685],[2629.3,3.0],[2629.9,0.14002796],[2630.3,0.080224],[2630.5,5.2146325]]]
["bitfinex","ETHUSD",1724371720898,[[2628.6,3.80423],[2628.4,3.80453],[2628.1,4.565999],[2628.0,3.45312685],[2627.6,3.45531015]],[[2628.9,11.06562685],[2629.3,3.0],[2629.9,0.14002796],[2630.3,0.080224],[2630.5,5.2146325]]]
["bitfinex","ETHUSD",1724371723258,[[2628.6,3.80423],[2628.4,6.35441181],[2628.1,4.565999],[2628.0,1.14142685],[2627.6,3.45531015]],[[2628.9,11.06562685],[2629.3,3.0],[2629.9,0.14002796],[2630.3,0.080224],[2630.5,5.2146325]]]
["bitfinex","ETHUSD",1724371723693,[[2628.6,3.80423],[2628.4,6.35441181],[2628.1,4.565999],[2628.0,1.14142685],[2627.6,3.45531015]],[[2628.9,11.06562685],[2629.3,3.0],[2629.9,0.14002796],[2630.3,0.080224],[2630.5,4.61803913]]]
["bitfinex","ETHUSD",1724371724193,[[2628.6,3.80423],[2628.4,6.35441181],[2628.1,4.565999],[2628.0,1.14142685],[2627.6,3.45531015]],[[2628.9,11.06562685],[2629.3,3.0],[2629.5,0.59657017],[2629.9,0.14002796],[2630.3,0.080224]]]
["bitfinex","ETHUSD",1724371725056,[[2628.6,3.80423],[2628.4,6.35441181],[2628.1,4.565999],[2628.0,1.14142685],[2627.6,3.45531015]],[[2628.9,3.63562685],[2629.3,10.43],[2629.5,0.59657017],[2629.9,0.14002796],[2630.3,0.080224]]]
["bitfinex","ETHUSD",1724371726506,[[2628.7,3.80415],[2628.6,4.82009418],[2628.4,2.4738],[2628.2,3.80486],[2628.1,0.760989]],[[2628.9,1.14142685],[2629.3,10.43],[2629.5,0.59657017],[2629.9,0.14002796],[2630.3,0.080224]]]
["bitfinex","ETHUSD",1724371726791,[[2628.6,4.82009418],[2628.4,6.2783],[2628.2,3.80486],[2628.1,0.760989],[2624.6,8.17787869]],[[2628.9,1.14142685],[2629.1,2.4213],[2629.3,10.43],[2629.5,0.59657017],[2629.9,0.14002796]]]
["bitfinex","ETHUSD",1724371727194,[[2628.6,4.82009418],[2628.4,6.2783],[2628.2,4.94628685],[2628.1,0.760989],[2624.6,8.17787869]],[[2628.9,1.14142685],[2629.1,2.4213],[2629.3,10.43],[2629.5,0.59657017],[2629.9,0.14002796]]]
["bitfinex","ETHUSD",1724371727679,[[2628.6,4.82009418],[2628.4,6.2783],[2628.2,4.94628685],[2628.1,0.760989],[2627.3,13.78575867]],[[2628.9,1.14142685],[2629.1,2.4213],[2629.3,10.43],[2629.5,0.59657017],[2629.9,0.14002796]]]
["bitfinex","ETHUSD",1724371727882,[[2628.6,8.62432418],[2628.4,2.4738],[2628.2,4.94628685],[2628.1,0.760989],[2627.4,1.1962668]],[[2628.9,1.14142685],[2629.1,2.4213],[2629.3,10.43],[2629.5,0.59657017],[2629.9,0.14002796]]]
["bitfinex","ETHUSD",1724371728086,[[2628.6,4.82009418],[2628.4,6.27828],[2628.2,4.94628685],[2628.1,0.760989],[2627.3,13.78575867]],[[2628.9,1.14142685],[2629.1,2.4213],[2629.3,10.43],[2629.5,0.59657017],[2629.9,0.14002796]]]
["bitfinex","ETHUSD",1724371728321,[[2629.0,3.80358],[2628.7,2.3219],[2628.6,2.15729103],[2628.2,3.80486],[2628.1,0.760989]],[[2629.5,2.89897017],[2630.3,7.510224],[2630.8,16.97803913],[2631.3,0.1],[2631.5,0.09529667]]]
["bitfinex","ETHUSD",1724371728598,[[2629.3,3.80325],[2629.1,4.183848],[2628.8,4.94539685],[2628.7,2.3219],[2628.6,3.80418]],[[2629.5,2.3024],[2629.7,1.14142685],[2630.3,0.080224],[2630.7,0.13802143],[2631.1,4.61803913]]]
["bitfinex","ETHUSD",1724371728755,[[2629.3,3.8032],[2629.1,3.80349],[2628.8,4.94539685],[2628.7,2.3219],[2628.6,3.80418]],[[2629.5,2.3024],[2630.3,0.080224],[2631.3,4.66803913],[2631.9,0.7],[2632.1,7.93548043]]]
["bitfinex","ETHUSD",1724371728959,[[2629.3,3.8032],[2629.1,3.80349],[2628.8,4.94539685],[2628.7,2.3219],[2628.6,3.80418]],[[2629.5,2.3024],[2629.7,1.14142685],[2630.3,0.080224],[2631.3,0.05],[2631.4,4.61803913]]]
["bitfinex","ETHUSD",1724371729171,[[2629.3,3.8032],[2629.1,3.80349],[2628.8,4.94539685],[2628.7,2.3219],[2628.6,3.80418]],[[2629.5,2.3024],[2629.7,1.14142685],[2630.3,0.080224],[2630.8,0.14214669],[2631.2,0.05]]]
["bitfinex","ETHUSD",1724371729353,[[2629.1,3.80348],[2628.9,3.8038],[2628.7,2.3219],[2628.6,4.94565685],[2628.4,3.80457]],[[2629.5,3.44382685],[2630.3,0.080224],[2630.8,0.14214669],[2631.2,0.05],[2632.3,7.59803]]]
["bitfinex","ETHUSD",1724371729555,[[2629.1,3.80348],[2628.9,3.80379],[2628.7,2.3219],[2628.6,4.94565685],[2628.4,3.80457]],[[2629.5,3.44382685],[2630.3,0.080224],[2630.8,0.14214669],[2631.2,0.05],[2631.3,4.66803913]]]
["bitfinex","ETHUSD",1724371729769,[[2629.1,3.80348],[2628.7,2.3219],[2628.6,4.94565685],[2628.4,3.80457],[2627.7,0.14276199]],[[2629.5,3.44382685],[2630.3,0.080224],[2630.8,0.14214669],[2631.2,0.05],[2631.3,4.66803913]]]
["bitfinex","ETHUSD",1724371730081,[[2629.2,3.80343],[2629.1,3.80348],[2628.7,6.12603],[2628.6,1.14142685],[2628.4,3.80457]],[[2629.5,3.44382685],[2630.3,0.080224],[2630.8,0.14214669],[2631.2,0.05],[2631.3,0.05]]]
["bitfinex","ETHUSD",1724371730248,[[2629.2,4.564121],[2629.1,3.80348],[2628.7,6.12603],[2628.6,1.14142685],[2628.4,3.80457]],[[2629.5,3.44382685],[2630.3,0.080224],[2630.8,0.14214669],[2631.2,0.05],[2631.3,0.05]]]
["bitfinex","ETHUSD",1724371730596,[[2629.2,4.564121],[2629.1,3.80348],[2628.7,6.12603],[2628.6,1.14142685],[2628.4,3.80457]],[[2629.5,3.44382685],[2630.0,3.0],[2630.3,0.080224],[2630.8,0.14214669],[2631.2,0.05]]]
["bitfinex","ETHUSD",1724371731443,[[2629.2,4.564121],[2629.1,3.80348],[2628.8,1.14142685],[2628.7,6.12603],[2628.4,3.80457]],[[2629.5,2.3024],[2629.7,1.14142685],[2630.0,3.0],[2630.3,0.080224],[2630.8,0.14214669]]]
["bitfinex","ETHUSD",1724371731649,[[2629.2,4.564121],[2629.1,6.15758],[2628.8,1.14142685],[2628.7,3.80413],[2628.4,3.80457]],[[2629.7,3.40322685],[2630.0,3.0],[2630.3,0.080224],[2630.8,0.14214669],[2633.1,3.79785]]]
["bitfinex","ETHUSD",1724371731845,[[2629.2,4.564121],[2629.1,6.15758],[2628.8,1.14142685],[2628.7,3.80413],[2628.4,3.80457]],[[2629.7,3.40322685],[2630.0,3.0],[2630.3,0.080224],[2630.8,0.14214669],[2630.9,0.59643753]]]
["bitfinex","ETHUSD",1724371732260,[[2629.3,3.80329],[2629.2,0.760691],[2629.1,6.15758],[2628.8,1.14142685],[2628.7,3.80413]],[[2629.7,3.40322685],[2630.0,3.0],[2630.3,0.080224],[2630.8,0.14214669],[2630.9,0.59643753]]]
["bitfinex","ETHUSD",1724371733283,[[2629.3,3.80329],[2629.2,0.760691],[2629.1,3.80348],[2628.8,1.14142685],[2628.7,3.80413]],[[2629.7,3.40322685],[2630.0,3.0],[2630.3,0.080224],[2630.8,0.14214669],[2630.9,0.59643753]]]
["bitfinex","ETHUSD",1724371733458,[[2629.3,3.80329],[2629.2,0.760691],[2629.1,3.80348],[2628.9,2.3087],[2628.8,1.14142685]],[[2629.7,3.40322685],[2630.0,3.0],[2630.3,0.080224],[2630.8,0.14214669],[2630.9,8.02643753]]]
["bitfinex","ETHUSD",1724371735783,[[2629.3,3.80329],[2629.2,0.760691],[2629.1,3.80348],[2628.9,2.3087],[2628.8,4.94541685]],[[2629.7,3.40322685],[2630.0,3.0],[2630.3,0.080224],[2630.8,0.14214669],[2630.9,8.02643753]]]
["bitfinex","ETHUSD",1724371736294,[[2629.3,3.80329],[2629.2,0.760691],[2628.9,6.11253],[2628.8,1.14142685],[2628.6,3.80428]],[[2629.7,3.40322685],[2630.0,3.0],[2630.3,0.080224],[2630.8,0.14214669],[2630.9,8.02643753]]]
["bitfinex","ETHUSD",1724371736464,[[2629.1,3.80347],[2628.9,6.11253],[2628.8,1.14142685],[2628.6,3.80428],[2627.6,6.24041954]],[[2629.7,3.40322685],[2630.0,3.0],[2630.3,0.080224],[2630.8,0.14214669],[2630.9,8.02643753]]]
["bitfinex","ETHUSD",1724371736665,[[2629.3,3.80318],[2629.2,0.380347],[2628.9,6.11253],[2628.8,1.14142685],[2628.6,3.80428]],[[2629.7,3.40322685],[2630.0,3.0],[2630.3,0.080224],[2630.8,0.14214669],[2630.9,8.02643753]]]
["bitfinex","ETHUSD",1724371737489,[[2629.3,3.80318],[2629.2,0.380347],[2629.1,3.80348],[2628.9,6.11253],[2628.8,1.14142685]],[[2629.7,3.40322685],[2630.0,3.0],[2630.3,0.080224],[2630.8,0.14214669],[2630.9,8.02643753]]]
["bitfinex","ETHUSD",1724371739694,[[2629.4,3.80313],[2629.3,3.80318],[2629.2,0.380347],[2628.9,6.11253],[2628.8,1.14142685]],[[2629.7,3.40322685],[2630.0,3.0],[2630.3,0.080224],[2630.8,0.14214669],[2630.9,8.02643753]]]
["bitfinex","ETHUSD",1724371740609,[[2629.4,3.80313],[2629.3,3.80318],[2629.2,0.380347],[2629.0,1.14142685],[2628.9,3.80383]],[[2629.7,2.2618],[2630.0,3.0],[2630.3,0.080224],[2630.8,0.14214669],[2630.9,8.02643753]]]
["bitfinex","ETHUSD",1724371740778,[[2629.4,3.80313],[2629.3,3.80318],[2629.2,2.869547],[2629.0,1.14142685],[2628.9,3.80383]],[[2629.7,2.2618],[2629.9,1.14142685],[2630.3,0.080224],[2630.8,3.14214669],[2630.9,8.02643753]]]
["bitfinex","ETHUSD",1724371740979,[[2629.4,3.80313],[2629.3,3.80318],[2629.2,2.869547],[2629.0,1.14142685],[2628.9,3.80383]],[[2629.7,2.2618],[2629.9,1.14142685],[2630.2,3.0],[2630.3,0.080224],[2630.8,3.14214669]]]
["bitfinex","ETHUSD",1724371741181,[[2629.4,3.80313],[2629.3,3.80318],[2629.2,2.869547],[2629.0,1.14142685],[2628.9,3.80383]],[[2629.7,2.2618],[2629.9,1.14142685],[2630.2,3.0],[2630.3,0.080224],[2630.8,0.14214669]]]
["bitfinex","ETHUSD",1724371742870,[[2629.4,3.80313],[2629.3,3.80318],[2629.2,2.869547],[2629.0,8.50142685],[2628.9,3.80383]],[[2629.7,2.2618],[2629.9,1.14142685],[2630.2,3.0],[2630.3,0.080224],[2630.4,7.43]]]
["bitfinex","ETHUSD",1724371743229,[[2629.4,3.80313],[2629.2,0.380347],[2629.0,10.86472685],[2628.9,3.80383],[2627.0,2.77614629]],[[2629.7,3.40322685],[2630.2,3.0],[2630.3,0.080224],[2630.4,7.43],[2631.3,0.05]]]
["bitfinex","ETHUSD",1724371743732,[[2629.4,3.80313],[2629.2,4.183757],[2629.0,10.86472685],[2628.9,3.80383],[2627.1,2.77614629]],[[2629.7,3.40322685],[2630.2,3.0],[2630.3,0.080224],[2630.4,7.43],[2631.3,0.05]]]
["bitfinex","ETHUSD",1724371744030,[[2629.4,7.6062],[2629.2,0.380347],[2629.0,10.86472685],[2628.9,3.80383],[2627.9,4.94545074]],[[2629.7,3.40322685],[2630.2,3.0],[2630.3,0.080224],[2630.4,7.43],[2631.3,0.05]]]
["bitfinex","ETHUSD",1724371744234,[[2629.9,3.80237],[2629.7,3.80262],[2629.5,1.14142685],[2629.4,4.6017347],[2629.3,2.3694]],[[2630.1,2.4251],[2630.2,3.0],[2630.3,0.080224],[2630.8,7.43],[2631.2,12.36]]]
["bitfinex","ETHUSD",1724371744435,[[2629.9,3.80237],[2629.8,1.14142685],[2629.7,2.3694],[2629.5,11.16296],[2629.4,0.7986547]],[[2630.3,0.080224],[2630.4,2.4251],[2630.6,1.14142685],[2631.1,7.43],[2631.2,12.36]]]
["bitfinex","ETHUSD",1724371744604,[[2629.7,3.80262],[2629.6,3.80274],[2629.5,7.36],[2629.4,0.7986547],[2629.3,6.13475]],[[2630.2,2.427],[2630.3,0.080224],[2631.1,7.43],[2631.2,12.36],[2631.4,0.13977091]]]
["bitfinex","ETHUSD",1724371744803,[[2629.8,0.760536],[2629.7,3.80262],[2629.6,3.80274],[2629.5,7.36],[2629.4,0.7986547]],[[2630.1,1.14142685],[2630.2,2.427],[2630.3,0.080224],[2631.1,7.43],[2631.2,12.36]]]
["bitfinex","ETHUSD",1724371745007,[[2629.9,3.80242],[2629.8,0.760536],[2629.7,3.80262],[2629.6,2.3315],[2629.5,7.36]],[[2630.2,2.427],[2630.3,0.080224],[2631.1,7.43],[2631.2,12.36],[2631.6,2.2455]]]
["bitfinex","ETHUSD",1724371745232,[[2629.8,0.760536],[2629.7,7.60523],[2629.5,7.36],[2629.4,3.1301547],[2628.8,6.80392]],[[2630.2,2.427],[2630.3,0.080224],[2631.1,7.43],[2631.2,12.36],[2631.6,2.2455]]]
["bitfinex","ETHUSD",1724371745528,[[2629.8,0.760536],[2629.7,7.60523],[2629.5,7.36],[2629.4,4.27158155],[2629.2,4.183727]],[[2630.2,2.427],[2630.3,0.080224],[2631.1,7.43],[2631.2,12.36],[2631.6,2.2455]]]
["bitfinex","ETHUSD",1724371745529,[[2629.8,0.760536],[2629.7,7.60523],[2629.5,7.36],[2629.4,4.27158155],[2629.2,4.183727]],[[2630.2,3.56842685],[2630.3,0.080224],[2631.1,7.43],[2631.2,12.36],[2631.6,2.2455]]]
["bitfinex","ETHUSD",1724371745742,[[2629.8,4.563096],[2629.7,3.80261],[2629.5,7.36],[2629.4,4.27158155],[2629.2,4.183727]],[[2630.2,3.56842685],[2630.3,0.080224],[2631.1,7.43],[2631.2,12.36],[2631.6,2.2455]]]
["bitfinex","ETHUSD",1724371745940,[[2629.8,4.563096],[2629.7,3.80261],[2629.5,7.36],[2629.4,4.27158155],[2629.2,4.183727]],[[2630.2,3.56842685],[2630.3,0.080224],[2630.7,3.0],[2631.1,7.43],[2631.2,12.36]]]
["bitfinex","ETHUSD",1724371746302,[[2629.9,0.8365706],[2629.8,3.80256],[2629.7,3.80261],[2629.5,7.36],[2629.4,4.27158155]],[[2630.2,3.56842685],[2630.3,0.080224],[2630.7,3.0],[2631.1,7.43],[2631.2,12.36]]]
["bitfinex","ETHUSD",1724371746898,[[2629.9,0.8365706],[2629.7,3.80261],[2629.5,7.36],[2629.4,4.27158155]],[[2630.2,3.56842685],[2630.3,0.080224],[2630.7,3.0],[2631.1,7.43],[2631.2,12.36]]]
["bitfinex","ETHUSD",1724371746899,[[2629.9,4.6389606],[2629.7,6.18891],[2629.5,7.36],[2629.4,1.94008155],[2629.3,3.80325]],[[2630.2,1.14142685],[2630.3,0.080224],[2630.7,3.0],[2631.1,7.43],[2631.2,12.36]]]
["bitfinex","ETHUSD",1724371747207,[[2629.9,4.6389606],[2629.7,6.18891],[2629.5,7.36],[2629.4,1.94008155],[2629.3,3.80325]],[[2630.3,0.080224],[2630.4,3.54062685],[2631.0,3.0],[2631.1,7.43],[2631.2,12.36]]]
["bitfinex","ETHUSD",1724371747407,[[2629.9,4.6389606],[2629.7,6.18891],[2629.5,7.36],[2629.4,1.94008155],[2629.3,3.80325]],[[2630.3,0.080224],[2630.4,3.54062685],[2630.7,3.0],[2631.0,3.0],[2631.1,7.43]]]
["bitfinex","ETHUSD",1724371747645,[[2629.9,4.6389606],[2629.7,6.18891],[2629.5,7.36],[2629.4,1.94008155],[2629.3,3.80325]],[[2630.3,0.080224],[2630.4,3.54062685],[2630.7,3.0],[2631.1,7.43],[2633.0,3.79804]]]
["bitfinex","ETHUSD",1724371748807,[[2629.9,4.6389606],[2629.7,6.18891],[2629.5,7.36],[2629.4,1.94008155],[2629.3,3.80325]],[[2630.3,0.080224],[2630.4,3.54062685],[2630.7,3.0],[2630.8,7.43],[2633.0,3.79804]]]
["bitfinex","ETHUSD",1724371749746,[[2629.9,4.6389606],[2629.7,6.18891],[2629.5,7.36],[2629.4,1.94008155],[2629.3,3.80325]],[[2630.3,0.080224],[2630.4,3.54062685],[2630.7,3.0],[2630.8,7.43],[2631.9,0.1]]]
["bitfinex","ETHUSD",1724371750227,[[2630.1,3.80204],[2629.9,4.6389606],[2629.7,2.3863],[2629.5,7.36],[2629.4,5.74315155]],[[2630.3,0.080224],[2630.4,2.3992],[2630.7,3.0],[2630.8,7.43],[2631.9,0.05]]]
["bitfinex","ETHUSD",1724371750431,[[2629.7,7.60525],[2629.5,7.36],[2629.4,0.7986547],[2629.2,3.80339],[2629.0,3.80366]],[[2630.2,3.39712685],[2630.3,0.080224],[2630.7,3.0],[2630.8,7.43],[2631.7,0.05]]]
["bitfinex","ETHUSD",1724371750610,[[2629.8,3.80254],[2629.7,3.80261],[2629.5,7.36],[2629.4,0.7986547],[2629.3,2.4304]],[[2630.1,2.2557],[2630.2,1.14142685],[2630.3,0.080224],[2630.7,3.0],[2630.8,7.43]]]
["bitfinex","ETHUSD",1724371751345,[[2629.8,3.80254],[2629.7,3.80261],[2629.5,7.36],[2629.4,0.7986547],[2629.3,6.23366]],[[2630.1,2.2557],[2630.2,1.14142685],[2630.3,0.080224],[2630.7,3.0],[2630.8,7.43]]]
["bitfinex","ETHUSD",1724371752441,[[2629.7,3.80261],[2629.5,7.36],[2629.4,0.7986547],[2629.3,6.23366],[2627.9,5.6050224]],[[2630.1,2.2557],[2630.2,1.14142685],[2630.3,0.080224],[2630.7,3.0],[2630.8,7.43]]]
["bitfinex","ETHUSD",1724371752678,[[2629.9,3.8024],[2629.7,4.918871],[2629.5,7.36],[2629.4,0.7986547],[2629.3,6.23366]],[[2630.1,2.2557],[2630.2,1.14142685],[2630.3,0.080224],[2630.7,3.0],[2630.8,7.43]]]
["bitfinex","ETHUSD",1724371752968,[[2629.9,3.8024],[2629.7,4.918871],[2629.5,7.36],[2629.4,1.94008155],[2629.3,6.23366]],[[2630.1,2.2557],[2630.2,1.14142685],[2630.3,0.080224],[2630.7,3.0],[2630.8,7.43]]]
["bitfinex","ETHUSD",1724371753680,[[2631.7,3.79975],[2630.8,2.4304],[2630.0,2.10885542],[2629.8,3.80256],[2629.7,5.826261]],[[2632.0,2.2557],[2632.9,0.125341],[2633.1,4.61803913],[2633.4,0.14529667],[2633.5,7.43]]]
["bitfinex","ETHUSD",1724371754004,[[2631.8,1.0341495],[2631.7,3.79973],[2631.5,0.56437598],[2631.3,4.94177685],[2630.9,3.87693796]],[[2632.0,2.2557],[2632.2,1.14142685],[2632.4,3.03],[2632.9,0.125341],[2633.5,7.43]]]
["bitfinex","ETHUSD",1724371754273,[[2631.7,3.79973],[2631.5,3.80002],[2631.4,0.07599524],[2631.3,1.14142685],[2631.1,3.80063]],[[2632.0,2.2557],[2632.2,1.14142685],[2632.4,3.03],[2632.9,0.125341],[2633.5,7.48]]]
["bitfinex","ETHUSD",1724371754488,[[2631.7,3.79973],[2631.5,3.80002],[2631.1,3.80063]],[[2632.0,2.2557],[2632.4,3.03],[2632.9,0.125341],[2633.5,7.48]]]
["bitfinex","ETHUSD",1724371754489,[[2631.8,3.79964],[2631.7,3.79973],[2631.5,0.0759955],[2631.2,3.8005],[2631.1,3.80063]],[[2632.0,2.2557],[2632.4,3.03],[2632.9,0.125341],[2633.5,7.48],[2634.2,4.61803913]]]
["bitfinex","ETHUSD",1724371754671,[[2631.5,3.80002],[2631.0,3.80078],[2630.7,3.80122],[2630.5,3.80148],[2628.5,1.81261053]],[[2632.0,2.2557],[2632.4,3.03],[2632.5,2.72870132],[2632.9,0.125341],[2633.5,7.48]]]
["bitfinex","ETHUSD",1724371754973,[[2631.5,3.80006],[2631.3,3.80034],[2631.0,3.80078],[2630.7,3.80122],[2630.6,5.72870132]],[[2632.0,2.2557],[2632.4,3.03],[2632.5,2.72870132],[2632.9,0.125341],[2633.1,0.14156025]]]
["bitfinex","ETHUSD",1724371755148,[[2631.6,3.79992],[2631.5,3.80006],[2631.4,0.07599858],[2631.1,3.80061],[2630.7,3.80122]],[[2631.9,0.22557],[2632.0,2.2557],[2632.4,3.03],[2632.5,2.72870132],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371755349,[[2631.5,3.80006],[2631.3,3.80032],[2630.9,3.80093],[2630.2,11.16189],[2629.7,8.928901]],[[2631.9,0.22557],[2632.0,2.2557],[2632.4,3.03],[2632.5,2.72870132],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371755677,[[2631.5,3.80006],[2631.3,3.80032],[2631.0,3.87678858],[2630.3,3.80177],[2630.2,7.36]],[[2631.9,0.22557],[2632.0,2.2557],[2632.4,3.03],[2632.5,2.72870132],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371755882,[[2631.6,3.79995],[2631.5,3.80003],[2631.0,3.87678858],[2630.7,3.80123],[2630.2,7.36]],[[2631.9,0.22557],[2632.0,2.2557],[2632.4,3.03],[2632.5,2.72870132],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371756083,[[2631.5,3.80003],[2631.3,3.80034],[2631.0,3.87678858],[2630.7,3.80123],[2630.2,7.36]],[[2631.9,0.22557],[2632.0,2.2557],[2632.4,3.03],[2632.5,2.72870132],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371756295,[[2631.5,3.80001],[2631.4,0.07599853],[2631.3,3.80032],[2631.1,3.80062],[2630.7,3.80123]],[[2632.0,2.2557],[2632.4,3.03],[2632.7,2.72870132],[2632.9,0.125341],[2633.5,7.48]]]
["bitfinex","ETHUSD",1724371756457,[[2631.5,3.80001],[2631.3,3.80032],[2630.9,3.80092],[2630.6,5.72870132],[2630.2,11.1619]],[[2632.0,2.2557],[2632.3,3.0],[2632.4,3.03],[2632.7,2.72870132],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371756782,[[2631.5,3.80001],[2631.3,3.80032],[2630.6,5.72870132],[2630.2,11.1619]],[[2632.0,2.2557],[2632.3,3.0],[2632.4,3.03],[2632.7,2.72870132],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371756783,[[2631.5,3.80001],[2631.3,3.80032],[2631.0,3.87679799],[2630.6,5.72870132],[2630.4,0.45907929]],[[2632.0,2.2557],[2632.3,3.0],[2632.4,3.03],[2632.7,2.72870132],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371757276,[[2631.7,3.79981],[2631.0,3.87679799],[2630.6,5.72870132],[2630.4,0.45907929]],[[2632.3,3.0],[2632.4,3.03],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371757277,[[2631.7,3.79981],[2631.2,3.80054],[2631.0,2.4637],[2630.9,3.18778061],[2630.8,3.80109]],[[2632.3,2.2602],[2632.4,3.03],[2632.9,2.85404232],[2633.8,2.77870132],[2633.9,0.05]]]
["bitfinex","ETHUSD",1724371757478,[[2631.7,3.79981],[2631.5,3.80008],[2631.2,3.80054],[2631.0,2.4637],[2630.9,2.72870132]],[[2632.3,2.2602],[2632.4,3.03],[2632.9,2.85404232],[2633.8,2.77870132],[2633.9,0.05]]]
["bitfinex","ETHUSD",1724371757479,[[2631.7,3.79981],[2631.5,3.80008],[2631.2,3.80054],[2631.0,2.4637],[2630.9,2.72870132]],[[2632.3,2.2602],[2632.4,3.03],[2632.9,2.85404232],[2633.6,0.05],[2633.8,2.72870132]]]
["bitfinex","ETHUSD",1724371757664,[[2631.5,3.80001],[2631.3,3.80031],[2631.0,6.26447],[2630.9,2.72870132],[2630.7,3.80123]],[[2632.3,2.2602],[2632.4,3.03],[2632.6,2.72870132],[2632.9,0.125341],[2633.4,0.14170503]]]
["bitfinex","ETHUSD",1724371757866,[[2631.5,3.80001],[2631.3,3.80031],[2631.0,6.26447],[2630.9,2.72870132],[2630.7,3.80123]],[[2632.2,0.03353184],[2632.3,2.2602],[2632.4,3.03],[2632.6,2.72870132],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371758177,[[2631.5,3.80001],[2631.3,3.80031],[2631.0,6.26447],[2630.9,2.72870132],[2630.7,3.80123]],[[2632.2,0.56590502],[2632.3,2.2602],[2632.4,3.03],[2632.6,2.72870132],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371758603,[[2631.5,3.80001],[2631.3,3.80031],[2631.0,6.26447],[2630.7,3.80123],[2630.6,5.72870132]],[[2632.2,3.56590502],[2632.3,2.2602],[2632.4,3.03],[2632.6,2.72870132],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371758765,[[2631.5,3.80001],[2631.3,3.80031],[2631.0,6.26447],[2630.6,5.72870132],[2630.3,3.80181]],[[2632.2,3.56590502],[2632.3,2.2602],[2632.4,3.03],[2632.6,2.72870132],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371759099,[[2631.3,3.80029],[2631.2,3.80047],[2631.0,7.36],[2630.6,15.45],[2630.3,2.72870132]],[[2632.1,2.4386],[2632.2,3.56590502],[2632.3,2.72870132],[2632.4,3.03],[2632.6,7.43]]]
["bitfinex","ETHUSD",1724371759303,[[2631.4,3.80018],[2631.2,3.8005],[2631.0,7.36],[2630.7,2.2624],[2630.6,15.45]],[[2632.1,2.4386],[2632.2,3.56590502],[2632.3,2.72870132],[2632.4,3.03],[2632.6,7.43]]]
["bitfinex","ETHUSD",1724371759500,[[2631.4,3.80018],[2631.2,3.8005],[2631.0,7.36],[2630.7,2.2624],[2630.6,15.45]],[[2632.0,0.63733463],[2632.1,5.4386],[2632.2,3.53237318],[2632.3,2.72870132],[2632.4,3.03]]]
["bitfinex","ETHUSD",1724371759694,[[2631.4,3.80018],[2631.2,3.80045],[2631.0,7.36],[2630.9,3.80093],[2630.7,2.2624]],[[2632.0,0.63733463],[2632.1,5.4386],[2632.2,0.53237318],[2632.3,2.72870132],[2632.4,3.03]]]
["bitfinex","ETHUSD",1724371760001,[[2631.4,3.80016],[2631.2,3.80045],[2631.0,11.1608],[2630.7,2.2624],[2630.6,18.17870132]],[[2632.0,0.63733463],[2632.1,5.4386],[2632.2,0.53237318],[2632.3,2.72870132],[2632.4,3.03]]]
["bitfinex","ETHUSD",1724371760408,[[2631.4,3.80016],[2631.2,3.80045],[2631.0,7.36],[2630.7,2.2624],[2630.6,18.17870132]],[[2632.0,0.63733463],[2632.1,5.4386],[2632.2,0.53237318],[2632.3,2.72870132],[2632.4,3.03]]]
["bitfinex","ETHUSD",1724371761170,[[2631.4,3.80016],[2631.2,3.80045],[2631.0,7.36],[2630.9,3.80095],[2630.7,2.2624]],[[2632.0,0.63733463],[2632.1,5.4386],[2632.2,0.53237318],[2632.3,2.72870132],[2632.4,3.03]]]
["bitfinex","ETHUSD",1724371762184,[[2631.4,3.80016],[2631.0,11.16074],[2630.7,3.80119],[2630.3,1.00087665],[2629.3,1.5950224]],[[2632.0,0.03688413],[2632.1,5.4386],[2632.2,0.53237318],[2632.3,2.72870132],[2632.4,3.03]]]
["bitfinex","ETHUSD",1724371762374,[[2631.0,11.16074],[2630.9,2.3514],[2630.3,0.45907929],[2630.2,3.80191],[2629.3,1.5950224]],[[2632.0,0.03688413],[2632.1,5.4386],[2632.2,0.53237318],[2632.3,2.72870132],[2632.4,3.03]]]
["bitfinex","ETHUSD",1724371762570,[[2631.4,3.80013],[2631.0,11.16074],[2630.9,2.3514],[2630.3,0.45907929],[2630.2,3.80191]],[[2632.0,0.03688413],[2632.1,5.4386],[2632.2,0.53237318],[2632.3,2.72870132],[2632.4,3.03]]]
["bitfinex","ETHUSD",1724371762822,[[2631.4,3.80013],[2631.2,3.80047],[2631.0,11.16074],[2630.9,2.3514],[2630.3,0.45907929]],[[2632.0,0.03688413],[2632.1,5.4386],[2632.2,0.53237318],[2632.3,2.72870132],[2632.4,3.03]]]
["bitfinex","ETHUSD",1724371763634,[[2631.3,3.80036],[2631.2,3.80047],[2631.0,7.36],[2630.9,2.3514],[2630.8,3.80107]],[[2632.0,0.03688413],[2632.1,5.4386],[2632.2,0.53237318],[2632.3,2.72870132],[2632.4,3.03]]]
["bitfinex","ETHUSD",1724371765273,[[2631.2,3.80047],[2631.0,7.36],[2630.9,2.3514],[2630.8,3.80107]],[[2632.0,0.03688413],[2632.1,5.4386],[2632.2,0.53237318],[2632.3,2.72870132],[2632.4,3.03]]]
["bitfinex","ETHUSD",1724371765274,[[2631.4,3.80024],[2631.2,3.80047],[2631.0,7.36],[2630.9,2.3514],[2630.8,3.80107]],[[2632.0,0.03688413],[2632.1,5.4386],[2632.2,0.53237318],[2632.3,2.72870132],[2632.4,3.03]]]
["bitfinex","ETHUSD",1724371765473,[[2631.4,3.80024],[2631.2,4.916517],[2631.0,7.36],[2630.9,6.15235],[2629.4,0.7986547]],[[2632.0,0.03688413],[2632.1,5.4386],[2632.2,0.53237318],[2632.3,2.72870132],[2632.4,3.03]]]
["bitfinex","ETHUSD",1724371765731,[[2631.4,3.80024],[2631.2,4.916517],[2631.0,7.36],[2630.9,6.15235],[2629.4,1.9949215]],[[2632.0,0.03688413],[2632.1,5.4386],[2632.2,0.53237318],[2632.3,2.72870132],[2632.4,3.03]]]
["bitfinex","ETHUSD",1724371767762,[[2631.0,7.36],[2630.9,2.3514],[2630.6,15.45],[2630.0,4.29271082],[2629.6,23.24276]],[[2631.9,2.2631],[2632.0,2.76558545],[2632.1,3.0],[2632.2,0.53237318],[2632.4,3.03]]]
["bitfinex","ETHUSD",1724371767940,[[2631.0,7.36],[2630.6,15.45],[2630.0,4.29271082],[2629.6,23.24276]],[[2631.9,2.2631],[2632.0,2.76558545],[2632.1,3.0],[2632.2,0.53237318],[2632.4,3.03]]]
["bitfinex","ETHUSD",1724371767941,[[2631.2,3.80046],[2631.0,7.36],[2630.7,6.22442],[2630.6,15.45],[2630.3,4.26080929]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.0,2.72870132],[2632.1,3.0],[2632.2,0.53237318]]]
["bitfinex","ETHUSD",1724371768139,[[2631.2,3.80046],[2631.0,11.16079],[2630.7,6.22442],[2630.6,15.45],[2630.3,4.26080929]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.0,2.72870132],[2632.1,3.0],[2632.2,0.53237318]]]
["bitfinex","ETHUSD",1724371768140,[[2631.2,3.80046],[2631.0,11.16079],[2630.7,6.22442],[2630.6,15.45],[2630.3,4.26080929]],[[2631.8,0.53825978],[2631.9,2.2631],[2632.0,2.72870132],[2632.1,3.0],[2632.2,0.53237318]]]
["bitfinex","ETHUSD",1724371768581,[[2631.2,3.80046],[2631.0,7.36],[2630.7,6.22442],[2630.6,15.45],[2630.4,2.72870132]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371768838,[[2631.2,3.80043],[2631.0,7.36],[2630.7,6.22442],[2630.6,15.45],[2630.4,2.72870132]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371769234,[[2631.2,7.60088],[2631.0,7.36],[2630.7,6.22442],[2630.6,15.45],[2630.4,2.72870132]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371769436,[[2631.3,3.80037],[2631.2,3.80043],[2631.0,7.36],[2630.7,6.22442],[2630.6,15.45]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371769870,[[2631.2,7.6009],[2631.0,7.36],[2630.7,6.22442],[2630.6,15.45],[2626.9,6.67535006]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371770219,[[2631.2,9.09697],[2631.0,7.36],[2630.7,6.22442],[2630.6,15.45],[2626.9,6.67535006]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371770505,[[2631.2,9.09697],[2631.0,7.36],[2630.7,6.22442],[2630.6,15.45],[2629.5,0.7975112]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371770710,[[2631.2,5.29652],[2631.0,11.16075],[2630.7,6.22442],[2630.6,15.45],[2629.4,1.5961659]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371771459,[[2631.2,5.29652],[2631.0,11.16075],[2630.7,6.22442],[2630.6,15.45],[2629.4,1.73762277]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371772557,[[2631.2,5.29652],[2631.0,11.16075],[2630.7,6.22442],[2630.6,15.45],[2629.5,0.7975112]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371775011,[[2631.2,3.80043],[2631.0,11.16075],[2630.7,6.22442],[2630.6,15.45],[2629.5,0.7975112]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371775596,[[2631.2,3.80043],[2631.0,11.16074],[2630.7,6.22442],[2630.6,15.45],[2629.5,0.7975112]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371776255,[[2631.2,3.80043],[2631.0,11.16074],[2630.7,6.22442],[2630.6,15.45],[2629.6,24.0402712]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371776488,[[2631.2,3.80043],[2631.0,11.16074],[2630.7,6.22442],[2630.6,15.45],[2629.6,23.24276]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371777209,[[2631.2,3.80043],[2631.0,11.16074],[2630.7,6.22442],[2630.6,15.45],[2629.6,24.0402712]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371777373,[[2631.2,3.80043],[2631.0,11.16076],[2630.7,6.22442],[2630.6,15.45],[2629.6,24.0402712]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371777693,[[2631.2,7.60089],[2631.0,11.16076],[2630.7,6.22442],[2630.6,15.45],[2629.6,24.0402712]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371777694,[[2631.2,7.60089],[2631.0,7.36],[2630.7,6.22442],[2630.6,15.45],[2629.6,24.0402712]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371778063,[[2631.2,3.80043],[2631.0,11.16077],[2630.7,6.22442],[2630.6,15.45],[2629.6,24.0402712]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371779307,[[2631.2,7.6009],[2631.0,7.36],[2630.7,6.22442],[2630.6,15.45],[2629.6,23.24276]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371779478,[[2631.2,7.6009],[2631.0,7.36],[2630.7,6.22442],[2630.6,15.45],[2629.6,24.0402712]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371780011,[[2631.2,3.80043],[2631.0,11.16073],[2630.7,6.22442],[2630.6,15.45],[2629.6,24.0402712]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371780303,[[2631.2,3.80043],[2631.0,7.36],[2630.7,6.22442],[2630.6,15.45],[2629.6,24.0402712]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371780465,[[2631.2,3.80043],[2631.0,11.16076],[2630.7,6.22442],[2630.6,15.45],[2629.6,24.0402712]],[[2631.8,0.03552695],[2631.9,2.2631],[2632.1,3.0],[2632.2,0.53237318],[2632.3,2.72870132]]]
["bitfinex","ETHUSD",1724371781039,[[2630.8,3.80106],[2630.4,7.36],[2630.0,16.25223],[2629.7,1.116261],[2629.6,23.24276]],[[2631.7,5.18190132],[2631.8,0.26538965],[2632.1,3.0],[2632.2,0.53237318],[2632.5,2.72870132]]]
["bitfinex","ETHUSD",1724371781237,[[2630.2,3.80186],[2630.1,3.80203],[2629.8,3.80251],[2629.7,8.476261],[2629.4,4.6017647]],[[2631.8,0.26538965],[2632.1,3.0],[2632.2,0.53237318],[2632.5,2.72870132]]]
["bitfinex","ETHUSD",1724371781238,[[2630.2,3.80186],[2630.1,3.80203],[2629.8,3.80251],[2629.7,8.476261],[2629.4,4.6017647]],[[2631.0,2.4532],[2631.1,2.72870132],[2631.6,3.03],[2631.8,0.26538965],[2632.0,0.55]]]
["bitfinex","ETHUSD",1724371781439,[[2630.1,3.80203],[2629.8,2.3183],[2629.6,3.8028],[2629.4,0.7986547],[2629.2,6.53207132]],[[2630.9,0.03530319],[2631.1,2.72870132],[2631.6,3.03],[2631.8,0.2298627],[2632.0,0.55]]]
["bitfinex","ETHUSD",1724371781627,[[2630.1,3.80203],[2629.9,3.80233],[2629.8,2.3183],[2629.6,3.8028],[2629.4,0.7986547]],[[2630.8,2.4532],[2630.9,0.03530319],[2631.1,2.72870132],[2631.4,3.0],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371781941,[[2629.8,2.3183],[2629.6,3.8028],[2629.4,0.7986547],[2629.0,0.44520725],[2628.6,2.87001903]],[[2630.8,2.4532],[2631.1,2.72870132],[2631.4,3.0],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371781942,[[2629.8,2.3183],[2629.6,3.8028],[2629.4,0.7986547],[2629.0,0.44520725],[2628.6,2.87001903]],[[2630.8,2.4532],[2631.0,3.0],[2631.1,2.72870132],[2631.4,3.0],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371782137,[[2630.2,3.80198],[2630.0,3.80219],[2629.9,0.23183],[2629.8,6.12084],[2629.5,2.72870132]],[[2630.8,2.4532],[2631.0,3.0],[2631.4,3.0],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371782138,[[2630.2,3.80198],[2630.0,3.80219],[2629.9,0.23183],[2629.8,6.12084],[2629.5,2.72870132]],[[2630.7,0.03530319],[2630.8,2.4532],[2631.0,3.0],[2631.4,2.72870132],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371782447,[[2630.0,7.60435],[2629.9,0.23183],[2629.8,3.45641135],[2629.6,3.80282],[2629.4,1.24386195]],[[2630.7,1.13811135],[2630.8,2.4532],[2631.3,3.0],[2631.6,3.03],[2632.2,0.58237318]]]
["bitfinex","ETHUSD",1724371782620,[[2630.1,3.80211],[2630.0,3.80216],[2629.9,0.23183],[2629.8,3.45641135],[2629.6,3.80282]],[[2630.7,1.13811135],[2630.8,2.4532],[2631.3,3.0],[2631.6,3.03],[2632.2,0.58237318]]]
["bitfinex","ETHUSD",1724371782941,[[2630.1,3.80211],[2630.0,3.80216],[2629.9,0.23183],[2629.8,3.45641135],[2629.6,3.80282]],[[2630.6,0.03499549],[2630.7,1.13811135],[2630.8,2.4532],[2631.3,3.0],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371783106,[[2630.0,3.80216],[2629.9,0.23183],[2629.8,7.25890135],[2629.6,3.80282],[2628.7,23.45]],[[2630.6,0.03499549],[2630.7,1.13811135],[2630.8,2.4532],[2631.3,3.0],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371783309,[[2629.9,4.03424],[2629.8,3.80249],[2629.5,2.2726],[2629.4,4.6017747],[2628.7,23.2441]],[[2630.5,1.13811135],[2630.6,2.4335],[2631.3,3.0],[2631.6,3.03],[2632.2,0.63237318]]]
["bitfinex","ETHUSD",1724371783654,[[2629.9,4.03424],[2629.8,3.80249],[2629.6,1.13811135],[2629.5,2.2726],[2629.4,4.6017747]],[[2630.5,1.13811135],[2630.6,2.4335],[2631.3,3.0],[2631.6,3.03],[2632.2,0.63237318]]]
["bitfinex","ETHUSD",1724371784021,[[2629.9,4.03424],[2629.8,3.80249],[2629.6,1.13811135],[2629.5,2.2726],[2629.4,4.6017747]],[[2630.5,1.13811135],[2630.6,2.4335],[2631.3,3.0],[2631.6,3.17198826],[2632.2,0.63237318]]]
["bitfinex","ETHUSD",1724371784288,[[2630.0,3.80224],[2629.9,0.23183],[2629.8,3.80249],[2629.6,1.13811135],[2629.5,2.2726]],[[2630.5,1.13811135],[2630.6,2.4335],[2631.3,3.0],[2631.6,3.03],[2632.2,0.63237318]]]
["bitfinex","ETHUSD",1724371784536,[[2630.0,3.8022],[2629.9,0.23183],[2629.5,6.24727569],[2629.4,0.7986547],[2629.1,11.16353]],[[2630.6,2.4335],[2631.3,3.0],[2631.4,2.73095496],[2631.6,3.03],[2631.9,0.13966929]]]
["bitfinex","ETHUSD",1724371784772,[[2630.1,0.403403],[2630.0,3.8022],[2629.9,0.23183],[2629.8,3.80249],[2629.5,9.52076725]],[[2630.6,2.4335],[2631.4,2.73095496],[2631.5,3.0],[2631.6,3.03],[2631.9,0.13966929]]]
["bitfinex","ETHUSD",1724371785039,[[2630.1,0.403403],[2630.0,3.8022],[2629.9,0.23183],[2629.8,3.80249],[2629.5,9.52076725]],[[2630.6,2.4335],[2631.3,3.0],[2631.4,2.73095496],[2631.6,3.03],[2631.9,0.13966929]]]
["bitfinex","ETHUSD",1724371785355,[[2630.1,0.403403],[2630.0,3.8022],[2629.9,0.23183],[2629.8,3.80249],[2629.5,9.52076725]],[[2630.6,2.4335],[2631.1,2.73095496],[2631.3,3.0],[2631.6,3.03],[2631.9,0.13966929]]]
["bitfinex","ETHUSD",1724371785538,[[2630.1,0.403403],[2630.0,3.8022],[2629.9,0.23183],[2629.5,9.52076725],[2628.3,14.55733613]],[[2630.6,2.4335],[2631.0,3.0],[2631.1,2.73095496],[2631.6,3.03],[2631.9,0.13966929]]]
["bitfinex","ETHUSD",1724371785752,[[2630.1,0.403403],[2630.0,7.60439],[2629.9,0.23183],[2629.5,9.52076725],[2628.3,14.56361954]],[[2630.6,2.4335],[2631.0,3.0],[2631.1,2.73095496],[2631.6,3.03],[2631.9,0.13966929]]]
["bitfinex","ETHUSD",1724371785934,[[2630.1,0.403403],[2630.0,7.60439],[2629.9,0.23183],[2629.5,9.52076725],[2628.3,14.56361954]],[[2630.5,0.03405119],[2630.6,2.4335],[2631.0,3.0],[2631.1,2.73095496],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371786517,[[2630.1,0.403403],[2630.0,7.60437],[2629.9,0.23183],[2629.5,9.52076725],[2628.3,14.56361954]],[[2630.5,0.03405119],[2630.6,2.4335],[2631.0,3.0],[2631.1,2.73095496],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371786972,[[2630.1,4.205533],[2630.0,3.80218],[2629.9,0.23183],[2629.5,9.52076725],[2628.3,14.56361954]],[[2630.5,0.03405119],[2630.6,2.4335],[2631.0,3.0],[2631.1,2.73095496],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371787267,[[2630.1,4.205533],[2630.0,3.80218],[2629.9,0.23183],[2629.5,9.52076725],[2629.1,11.69299844]],[[2630.5,0.03405119],[2630.6,2.4335],[2631.0,3.0],[2631.1,2.73095496],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371788425,[[2630.1,4.205533],[2630.0,3.80218],[2629.9,0.23183],[2629.6,3.80282],[2629.5,9.52076725]],[[2630.5,0.03405119],[2630.6,2.4335],[2631.0,3.0],[2631.1,2.73095496],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371789065,[[2630.4,3.8017],[2630.2,3.87791089],[2630.1,0.403403],[2629.9,6.5157],[2629.6,0.52946844]],[[2630.5,0.03405119],[2630.6,2.4335],[2631.0,3.0],[2631.4,2.73095496],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371789377,[[2630.4,3.8017],[2630.3,0.07602809],[2630.2,3.80188],[2630.1,0.403403],[2629.9,6.5157]],[[2630.5,0.03405119],[2630.6,2.4335],[2631.3,3.0],[2631.4,2.73095496],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371789576,[[2630.4,3.8017],[2630.2,3.80188],[2630.1,0.403403],[2629.9,6.5157],[2628.9,0.43323082]],[[2630.5,0.03405119],[2630.6,2.4335],[2631.3,3.0],[2631.4,2.73095496],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371789776,[[2630.4,3.8017],[2630.2,3.80188],[2630.1,0.403403],[2629.9,6.5157],[2628.9,1.23074202]],[[2630.6,2.4335],[2631.3,3.0],[2631.4,2.73095496],[2631.6,3.03],[2633.2,1.94735427]]]
["bitfinex","ETHUSD",1724371790123,[[2630.4,3.8017],[2630.2,3.80188],[2630.1,0.403403],[2629.9,6.5157],[2628.9,0.43323082]],[[2630.6,2.4335],[2631.3,3.0],[2631.4,2.73095496],[2631.6,3.03],[2632.1,0.13858469]]]
["bitfinex","ETHUSD",1724371790557,[[2630.4,3.8017],[2630.2,3.80188],[2630.1,0.403403],[2629.9,6.5157],[2628.9,1.23074202]],[[2630.6,2.4335],[2631.3,3.0],[2631.4,2.73095496],[2631.6,3.03],[2632.1,0.13858469]]]
["bitfinex","ETHUSD",1724371790943,[[2630.4,3.8017],[2630.2,3.80188],[2630.1,0.403403],[2629.9,6.5157],[2628.9,0.43323082]],[[2630.6,2.4335],[2631.3,3.0],[2631.4,2.73095496],[2631.6,3.03],[2632.1,0.13858469]]]
["bitfinex","ETHUSD",1724371791144,[[2630.4,3.8017],[2630.2,3.80188],[2630.1,0.403403],[2629.9,6.5157],[2628.9,1.23074202]],[[2630.6,2.4335],[2631.3,3.0],[2631.4,2.73095496],[2631.6,3.03],[2632.1,0.13858469]]]
["bitfinex","ETHUSD",1724371791543,[[2630.4,8.363678],[2630.3,0.07602575],[2630.1,0.403403],[2629.9,6.5157],[2629.4,2.73095496]],[[2630.6,2.4335],[2631.3,3.0],[2631.4,2.73095496],[2631.6,3.03],[2632.1,0.13858469]]]
["bitfinex","ETHUSD",1724371791752,[[2630.5,3.80153],[2630.4,0.760358],[2630.3,3.80177],[2630.1,0.403403],[2629.9,2.71333]],[[2631.2,2.3554],[2631.3,3.0],[2631.6,3.03],[2631.7,2.73095496],[2632.7,0.05]]]
["bitfinex","ETHUSD",1724371792086,[[2630.3,3.80177],[2630.1,4.205433],[2629.9,2.71333],[2629.8,6.80251],[2629.7,2.73095496]],[[2631.6,3.03],[2631.7,2.73095496],[2632.7,0.05]]]
["bitfinex","ETHUSD",1724371792087,[[2630.3,3.80177],[2630.1,4.205433],[2629.9,2.71333],[2629.8,6.80251],[2629.7,2.73095496]],[[2631.0,2.3554],[2631.1,0.03412817],[2631.5,3.0],[2631.6,3.03],[2631.7,2.73095496]]]
["bitfinex","ETHUSD",1724371792417,[[2630.1,4.205433],[2629.9,0.23183],[2629.8,3.0],[2629.7,2.4242],[2629.6,3.8028]],[[2631.0,2.3554],[2631.1,0.03412817],[2631.5,3.0],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371792418,[[2630.1,4.205433],[2629.9,0.23183],[2629.8,3.0],[2629.7,2.4242],[2629.6,3.8028]],[[2631.0,2.3554],[2631.1,2.76508313],[2631.5,3.0],[2631.6,3.03],[2632.2,0.67183826]]]
["bitfinex","ETHUSD",1724371792542,[[2630.1,4.205433],[2629.9,0.23183],[2629.8,3.0],[2629.7,2.4242],[2629.6,3.8028]],[[2631.0,2.59435282],[2631.1,2.73095496],[2631.5,3.0],[2631.6,3.03],[2632.2,0.67183826]]]
["bitfinex","ETHUSD",1724371792742,[[2630.1,8.007473],[2629.9,0.23183],[2629.8,3.0],[2629.7,2.4242],[2629.6,3.8028]],[[2630.9,2.52724216],[2631.0,0.23895282],[2631.1,2.73095496],[2631.5,3.0],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371793190,[[2630.2,3.80197],[2630.1,4.205433],[2629.9,0.23183],[2629.8,3.0],[2629.7,6.22689]],[[2630.9,2.52724216],[2631.0,0.23895282],[2631.1,2.73095496],[2631.5,3.0],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371793973,[[2630.3,3.80184],[2630.1,4.205433],[2629.9,0.23183],[2629.8,3.0],[2629.7,6.22689]],[[2630.9,2.52724216],[2631.0,0.23895282],[2631.4,2.73095496],[2631.5,3.0],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371794142,[[2630.3,3.80184],[2630.1,4.205433],[2629.9,0.23183],[2629.8,6.80254],[2629.7,2.4242]],[[2630.9,2.52724216],[2631.0,0.23895282],[2631.4,2.73095496],[2631.5,3.0],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371795273,[[2629.1,0.51713382],[2629.0,6.13878]],[[2630.9,2.52724216],[2631.0,0.23895282],[2631.5,3.0],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371795274,[[2629.1,0.51713382],[2629.0,6.13878],[2628.9,0.7975112],[2628.8,1.1962668],[2628.7,5.3991424]],[[2630.7,2.73095496],[2630.9,2.52724216],[2631.0,0.23895282],[2631.5,3.0],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371795629,[[2629.7,3.80258],[2629.2,4.23544138],[2629.1,3.80351],[2629.0,2.3351],[2628.7,3.80412]],[[2630.6,2.2563],[2630.8,3.2766195],[2630.9,0.03414216],[2631.0,0.23895282],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371795892,[[2629.7,3.80262],[2629.6,3.80274],[2629.2,4.23544138],[2629.0,2.3351],[2628.9,3.80383]],[[2630.3,2.2563],[2630.5,0.03408617],[2630.7,2.73095496],[2630.8,3.8266195],[2631.6,3.03]]]
["bitfinex","ETHUSD",1724371796027,[[2629.7,3.80262],[2629.6,3.80274],[2629.2,4.23544138],[2629.0,2.3351],[2628.9,3.80383]],[[2630.3,2.2563],[2630.5,0.03408617],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.8266195]]]
["bitfinex","ETHUSD",1724371796267,[[2629.7,3.80262],[2629.6,3.80274],[2629.2,4.23544138],[2629.0,2.3351],[2628.9,3.80383]],[[2630.3,2.2563],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.8266195],[2632.8,7.59665]]]
["bitfinex","ETHUSD",1724371796615,[[2629.7,3.80262],[2629.6,3.80274],[2629.2,4.23544138],[2629.0,2.3351],[2628.9,3.80383]],[[2630.2,0.03408617],[2630.3,2.2563],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.8266195]]]
["bitfinex","ETHUSD",1724371796821,[[2629.7,3.80262],[2629.6,3.80274],[2629.2,4.23544138],[2629.0,2.3351],[2628.9,6.53478496]],[[2630.2,0.03408617],[2630.3,2.2563],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.8266195]]]
["bitfinex","ETHUSD",1724371797116,[[2629.7,3.80262],[2629.2,4.23544138],[2629.0,2.3351],[2628.9,6.53478496]],[[2630.2,0.03408617],[2630.3,2.2563],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.8266195]]]
["bitfinex","ETHUSD",1724371797117,[[2629.7,3.80262],[2629.2,0.43208138],[2629.0,5.3351],[2628.9,6.53478496],[2627.8,3.01845522]],[[2630.2,0.03408617],[2630.3,2.2563],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.8266195]]]
["bitfinex","ETHUSD",1724371797266,[[2629.7,3.80262],[2629.5,3.80294],[2629.3,3.80323],[2629.2,0.43208138],[2629.0,5.3351]],[[2630.2,0.03408617],[2630.3,2.2563],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.2766195]]]
["bitfinex","ETHUSD",1724371797469,[[2629.7,3.80262],[2629.5,3.80294],[2629.3,3.80323],[2629.2,0.43208138],[2629.0,5.3351]],[[2630.3,2.2563],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.2766195],[2771.0,0.2]]]
["bitfinex","ETHUSD",1724371798072,[[2629.7,3.80262],[2629.5,3.80294],[2629.3,3.80323],[2629.2,0.43208138],[2629.0,5.3351]],[[2630.3,2.2563],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.2766195],[2634.2,7.25424512]]]
["bitfinex","ETHUSD",1724371798429,[[2629.7,3.80267],[2629.2,4.23547138],[2629.1,3.80352],[2629.0,5.3351],[2628.9,2.73095496]],[[2630.3,2.2563],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.2766195],[2634.2,7.25424512]]]
["bitfinex","ETHUSD",1724371798430,[[2629.7,3.80267],[2629.2,4.23547138],[2629.1,3.80352],[2629.0,5.3351],[2628.9,2.73095496]],[[2630.3,2.2563],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.2766195],[2632.0,0.49753317]]]
["bitfinex","ETHUSD",1724371798718,[[2629.7,3.80267],[2629.6,3.80271],[2629.2,4.23547138],[2629.0,5.3351],[2628.9,6.53480496]],[[2630.3,2.2563],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.2766195],[2632.0,0.54753317]]]
["bitfinex","ETHUSD",1724371799304,[[2629.7,3.80267],[2629.6,3.80271],[2629.2,4.23547138],[2629.0,5.3351],[2628.9,6.53480496]],[[2630.3,2.2563],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.2766195],[2632.0,0.49753317]]]
["bitfinex","ETHUSD",1724371799500,[[2629.8,3.80254],[2629.6,3.80271],[2629.3,3.80326],[2629.2,0.43208138],[2629.0,5.3351]],[[2630.3,2.2563],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.2766195],[2632.0,0.49753317]]]
["bitfinex","ETHUSD",1724371799702,[[2629.8,4.563065],[2629.6,3.80271],[2629.3,3.80326],[2629.2,0.43208138],[2629.0,5.3351]],[[2630.3,2.2563],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.2766195],[2632.0,0.49753317]]]
["bitfinex","ETHUSD",1724371800570,[[2629.8,4.562995],[2629.6,3.80277],[2629.4,3.80312],[2629.2,0.43208138],[2629.0,5.3351]],[[2630.3,2.2563],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.2766195],[2632.0,0.44753317]]]
["bitfinex","ETHUSD",1724371801072,[[2629.8,4.562995],[2629.6,3.80278],[2629.4,3.80312],[2629.2,0.43208138],[2629.0,5.3351]],[[2630.3,2.2563],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.2766195],[2632.0,0.44753317]]]
["bitfinex","ETHUSD",1724371801700,[[2629.8,4.562995],[2629.6,3.80278],[2629.4,3.80312],[2629.2,0.43208138],[2629.0,5.3351]],[[2630.3,2.2563],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.2766195],[2631.9,0.05]]]
["bitfinex","ETHUSD",1724371802023,[[2629.8,4.562995],[2629.6,3.80278],[2629.4,3.80312],[2629.2,0.43208138],[2629.0,5.3351]],[[2630.3,2.2563],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.2766195]]]
["bitfinex","ETHUSD",1724371802024,[[2629.8,4.562995],[2629.6,3.80278],[2629.4,3.80312],[2629.2,0.43208138],[2629.0,5.3351]],[[2630.3,2.2563],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.2766195],[2632.1,0.05]]]
["bitfinex","ETHUSD",1724371802503,[[2629.8,4.562995],[2629.4,3.80312],[2629.2,0.43208138],[2629.0,5.3351],[2627.9,3.30632868]],[[2630.3,2.2563],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.2766195],[2632.1,0.05]]]
["bitfinex","ETHUSD",1724371802665,[[2629.9,3.80231],[2629.8,3.80247],[2629.4,6.12642],[2629.2,0.43208138],[2629.1,3.80355]],[[2630.3,2.2563],[2630.6,3.0],[2630.7,3.05861691],[2630.8,0.2766195],[2632.1,0.05]]]
["bitfinex","ETHUSD",1724371802871,[[2629.9,3.80231],[2629.7,3.80262],[2629.5,3.80295],[2629.4,2.3233],[2629.2,0.43208138]],[[2630.3,2.2563],[2630.6,3.0],[2630.8,0.2766195],[2631.0,2.73095496],[2632.1,0.05]]]
["bitfinex","ETHUSD",1724371803113,[[2629.9,3.80231],[2629.7,3.80262],[2629.5,3.80295],[2629.4,2.3233],[2629.2,0.43208138]],[[2630.3,2.2563],[2630.7,3.0],[2630.8,0.2766195],[2631.0,2.73095496],[2632.1,0.05]]]
["bitfinex","ETHUSD",1724371803320,[[2629.8,3.80244],[2629.7,3.80262],[2629.4,2.3233],[2629.3,3.80325],[2629.2,0.43208138]],[[2630.2,0.03408617],[2630.3,2.2563],[2630.7,3.0],[2630.8,0.2766195],[2631.0,2.73095496]]]
["bitfinex","ETHUSD",1724371803831,[[2629.8,3.80244],[2629.7,3.80262],[2629.4,2.3233],[2629.3,3.80325],[2629.2,0.43208138]],[[2630.3,2.2563],[2630.7,3.0],[2630.8,0.2766195],[2631.0,2.73095496],[2635.2,30.93319878]]]
["bitfinex","ETHUSD",1724371804110,[[2629.5,3.80289],[2629.2,0.43208138],[2629.1,6.1469],[2628.4,0.7975112],[2628.3,1.1962668]],[[2630.6,2.3178],[2630.7,5.73095496],[2630.8,0.2766195],[2631.8,0.2798627],[2631.9,0.05]]]
["bitfinex","ETHUSD",1724371804311,[[2629.6,3.80277],[2629.5,4.183179],[2629.2,0.43208138],[2629.1,6.1469],[2628.4,0.7975112]],[[2630.1,2.3178],[2630.2,0.03408617],[2630.5,0.53178],[2630.7,5.73095496],[2630.8,0.2766195]]]
["bitfinex","ETHUSD",1724371804630,[[2629.6,3.80277],[2629.5,4.183179],[2629.2,0.43208138],[2629.1,6.1469],[2628.3,0.7975112]],[[2630.1,2.3178],[2630.5,0.53178],[2630.7,5.73095496],[2630.8,0.2766195],[2632.4,4.61803913]]]
["bitfinex","ETHUSD",1724371804927,[[2629.6,3.80277],[2629.5,4.183179],[2629.2,0.43208138],[2629.1,6.1469],[2628.3,0.7975112]],[[2630.0,0.03408617],[2630.1,2.3178],[2630.5,0.53178],[2630.7,5.73095496],[2630.8,0.2766195]]]
["bitfinex","ETHUSD",1724371805734,[[2629.7,3.80269],[2629.5,4.183179],[2629.2,4.23548138],[2629.1,2.3434],[2628.3,0.7975112]],[[2630.0,0.03408617],[2630.1,2.3178],[2630.5,0.53178],[2630.7,5.73095496],[2630.8,0.2766195]]]
["bitfinex","ETHUSD",1724371805891,[[2629.7,3.80269],[2629.5,4.183179],[2629.2,4.23548138],[2629.1,2.3434],[2628.4,0.7975112]],[[2630.0,0.03408617],[2630.1,2.3178],[2630.7,5.73095496],[2630.8,0.2766195],[2773.3,0.0343533]]]
["bitfinex","ETHUSD",1724371806104,[[2629.7,3.80269],[2629.5,4.183179],[2629.2,4.23548138],[2629.1,2.3434]],[[2630.0,0.03408617],[2630.1,2.3178],[2630.7,5.73095496],[2630.8,0.2766195],[2773.3,0.0343533]]]
["bitfinex","ETHUSD",1724371806105,[[2629.7,3.80264],[2629.5,4.183189],[2629.2,4.23548138],[2629.1,2.3434],[2628.3,0.7975112]],[[2630.0,0.03408617],[2630.1,2.3178],[2630.7,5.73095496],[2630.8,0.2766195],[2632.8,7.59656]]]
["bitfinex","ETHUSD",1724371806315,[[2629.8,0.380264],[2629.7,7.60526],[2629.5,0.380289],[2629.2,4.23548138],[2629.1,2.3434]],[[2630.0,0.03408617],[2630.1,2.3178],[2630.7,5.73095496],[2630.8,0.2766195],[2632.8,3.79825]]]
["bitfinex","ETHUSD",1724371806490,[[2629.8,0.380264],[2629.7,7.60526],[2629.5,0.380289],[2629.2,4.23548138],[2629.1,2.3434]],[[2630.1,2.3178],[2630.7,5.73095496],[2630.8,0.2766195],[2632.8,3.79825],[2635.2,20.93319878]]]
["bitfinex","ETHUSD",1724371806676,[[2629.8,0.380264],[2629.7,3.80262],[2629.5,4.183179],[2629.2,4.23548138],[2629.1,2.3434]],[[2630.1,2.3178],[2630.7,5.73095496],[2630.8,0.2766195],[2632.8,3.79825],[2635.2,20.93319878]]]
["bitfinex","ETHUSD",1724371806866,[[2629.8,0.380264],[2629.7,3.80262],[2629.5,4.183179],[2629.2,4.23548138],[2629.1,2.3434]],[[2630.1,2.3178],[2630.7,5.73095496],[2630.8,0.2766195],[2631.5,0.13768316],[2632.8,3.79825]]]
["bitfinex","ETHUSD",1724371807096,[[2629.8,0.380264],[2629.7,3.80262],[2629.5,4.183179],[2629.2,4.23548138],[2629.1,2.3434]],[[2630.1,2.3178],[2630.7,5.73095496],[2630.8,0.2766195],[2631.5,0.13768316],[2632.8,7.59659]]]
["bitfinex","ETHUSD",1724371809178,[[2629.7,3.80262],[2629.5,4.183179],[2629.2,4.23548138],[2629.1,2.3434],[2628.3,4.8075112]],[[2630.1,2.3178],[2630.7,5.73095496],[2630.8,0.2766195],[2631.5,0.13768316],[2631.8,0.2798627]]]
["bitfinex","ETHUSD",1724371809788,[[2629.7,3.80262],[2629.5,4.183189],[2629.2,4.23548138],[2629.1,2.3434],[2628.4,0.7975112]],[[2630.1,2.3178],[2630.7,5.73095496],[2630.8,0.2766195],[2631.5,0.13768316],[2631.8,0.2798627]]]
["bitfinex","ETHUSD",1724371810514,[[2629.7,7.60523],[2629.5,0.380289],[2629.2,4.23548138],[2629.1,2.3434],[2628.4,0.7975112]],[[2630.1,2.3178],[2630.7,5.73095496],[2630.8,0.2766195],[2631.5,0.13768316],[2631.8,0.2798627]]]
["bitfinex","ETHUSD",1724371810687,[[2629.7,7.60523],[2629.5,2.663489],[2629.2,4.23548138],[2628.4,0.7975112],[2628.3,5.2062668]],[[2630.1,2.3178],[2630.7,5.73095496],[2630.8,0.2766195],[2631.5,0.13768316],[2631.8,0.2798627]]]
["bitfinex","ETHUSD",1724371810888,[[2629.8,3.80255],[2629.7,3.80261],[2629.5,2.663489],[2629.3,3.80326],[2629.2,0.43208138]],[[2630.1,2.3178],[2630.7,5.73095496],[2630.8,0.2766195],[2631.5,0.13768316],[2631.8,0.2798627]]]
["bitfinex","ETHUSD",1724371811675,[[2629.8,3.80255],[2629.5,6.466379],[2629.3,3.80326],[2629.2,0.43208138],[2511.6,4.0160124]],[[2630.1,2.3178],[2630.7,5.73095496],[2630.8,0.2766195],[2631.5,0.13768316],[2631.8,0.2798627]]]
["bitfinex","ETHUSD",1724371811875,[[2629.8,3.80255],[2629.5,4.183179],[2629.3,6.08646],[2629.2,0.43208138],[2625.6,6.0012454]],[[2630.1,2.3178],[2630.7,5.73095496],[2630.8,0.2766195],[2631.5,0.13768316],[2631.8,0.2798627]]]
["bitfinex","ETHUSD",1724371812090,[[2629.8,3.80255],[2629.6,3.80283],[2629.5,0.380289],[2629.3,6.08646],[2629.2,0.43208138]],[[2630.1,2.3178],[2630.7,5.73095496],[2630.8,0.2766195],[2631.5,0.13768316],[2631.8,0.2798627]]]
["bitfinex","ETHUSD",1724371812620,[[2629.5,0.380289],[2629.3,6.08646],[2629.2,0.43208138],[2628.5,0.7975112],[2628.1,2.7299531]],[[2630.7,5.73095496],[2631.8,0.2298627],[2632.2,0.05],[2632.4,0.05],[2632.5,7.34899409]]]
["bitfinex","ETHUSD",1724371812790,[[2630.3,3.80174],[2630.1,3.80202],[2629.6,2.2832],[2629.5,0.380289],[2629.4,3.0]],[[2630.6,2.2777],[2630.7,3.0],[2631.3,2.73095496],[2631.8,0.2298627],[2631.9,0.14068996]]]
["bitfinex","ETHUSD",1724371812988,[[2630.3,3.80174],[2630.1,3.80202],[2629.7,3.80265],[2629.6,2.2832],[2629.5,0.380289]],[[2630.5,0.03344237],[2630.6,2.2777],[2630.7,3.0],[2631.3,2.73095496],[2631.8,0.2298627]]]
["bitfinex","ETHUSD",1724371813203,[[2630.0,3.80227],[2629.9,3.80237],[2629.6,2.2832],[2629.5,0.380289],[2628.8,4.6014012]],[[2630.4,2.4188],[2630.9,3.0],[2631.2,3.0],[2631.3,2.73095496],[2631.8,0.2298627]]]
["bitfinex","ETHUSD",1724371813404,[[2630.0,0.760464],[2629.9,7.60472],[2629.6,2.2832],[2629.5,0.380289],[2629.4,6.80307]],[[2630.3,0.03344237],[2630.4,2.4188],[2631.2,3.0],[2631.3,2.73095496],[2631.8,0.2298627]]]
["bitfinex","ETHUSD",1724371813728,[[2630.0,4.562714],[2629.9,3.80235],[2629.6,2.2832],[2629.5,4.183249],[2629.4,3.0]],[[2630.4,2.4188],[2631.0,2.73095496],[2631.2,3.0],[2631.8,0.2298627],[2632.7,4.61803913]]]
["bitfinex","ETHUSD",1724371813930,[[2630.0,4.562714],[2629.9,3.80235],[2629.6,2.2832],[2629.5,4.183249],[2629.4,3.0]],[[2630.4,2.4188],[2630.9,3.0],[2631.0,2.73095496],[2631.2,3.0],[2631.8,0.2298627]]]
["bitfinex","ETHUSD",1724371814135,[[2630.0,4.562714],[2629.9,3.80235],[2629.6,2.2832],[2629.5,4.183249],[2629.4,3.0]],[[2630.4,2.4188],[2630.9,3.0],[2631.0,2.73095496],[2631.8,0.2298627],[2633.4,5.93747889]]]
["bitfinex","ETHUSD",1724371814431,[[2630.1,3.80213],[2630.0,0.760464],[2629.9,3.80235],[2629.6,6.08604],[2629.5,0.380289]],[[2630.3,0.03350536],[2630.4,2.4188],[2630.9,3.0],[2631.0,2.73095496],[2631.8,0.2298627]]]
["bitfinex","ETHUSD",1724371816999,[[2630.1,3.80205],[2630.0,0.760464],[2629.7,3.80269],[2629.6,2.2832],[2629.5,0.380289]],[[2630.3,0.03350536],[2630.4,2.4188],[2630.9,3.0],[2631.0,2.73095496],[2631.8,0.2298627]]]
["bitfinex","ETHUSD",1724371817199,[[2630.2,0.4562514],[2630.1,3.80204],[2629.7,3.80269],[2629.6,2.2832],[2629.5,0.380289]],[[2630.3,0.03350536],[2630.4,2.4188],[2630.9,3.0],[2631.0,2.73095496],[2631.8,0.2298627]]]
["bitfinex","ETHUSD",1724371817417,[[2630.2,4.2582414],[2630.1,3.80204],[2629.7,3.80269],[2629.6,2.2832],[2629.5,0.380289]],[[2630.3,0.03350536],[2630.4,2.4188],[2630.9,3.0],[2631.0,2.73095496],[2631.8,0.2298627]]]
["bitfinex","ETHUSD",1724371817934,[[2630.2,4.2582414],[2630.1,3.80204],[2629.7,3.80269],[2629.6,2.2832],[2629.5,0.380289]],[[2630.3,0.03350536],[2630.4,2.4188],[2630.9,3.0],[2631.3,2.73095496],[2631.8,0.2298627]]]
["bitfinex","ETHUSD",1724371818087,[[2630.2,4.2582414],[2630.1,3.80204],[2629.7,3.80269],[2629.6,2.2832],[2629.5,0.380289]],[[2630.3,0.03350536],[2630.4,2.4188],[2631.2,3.0],[2631.3,2.73095496],[2631.8,0.2298627]]]
["bitfinex","ETHUSD",1724371818286,[[2630.2,4.2582414],[2630.1,3.80204],[2629.7,3.80269],[2629.6,2.2832],[2629.5,0.380289]],[[2630.4,2.4188],[2631.2,3.0],[2631.3,2.73095496],[2631.8,0.2298627],[2667.0,124.45]]]
["bitfinex","ETHUSD",1724371818546,[[2630.2,4.2582414],[2630.1,3.80204],[2629.7,3.80269],[2629.6,2.2832],[2629.5,0.380289]],[[2630.4,2.4188],[2631.2,3.0],[2631.3,2.73095496],[2631.8,0.2298627],[2632.6,4.61803913]]]
["bitfinex","ETHUSD",1724371819392,[[2630.2,0.4562514],[2630.1,3.80212],[2629.9,3.80231],[2629.7,3.80269],[2629.6,2.2832]],[[2630.4,2.4188],[2631.2,3.0],[2631.3,2.73095496],[2631.8,0.2298627],[2632.6,4.61803913]]]
["bitfinex","ETHUSD",1724371820118,[[2629.9,3.80231],[2629.7,3.8027],[2629.6,2.2832],[2629.5,4.183219],[2628.8,4.6014312]],[[2630.4,2.4188],[2631.0,2.73095496],[2631.2,3.0],[2631.8,0.2298627],[2632.3,0.05]]]
["bitfinex","ETHUSD",1724371820423,[[2629.9,3.80231],[2629.7,3.8027],[2629.5,0.380289],[2629.4,5.2635],[2629.3,3.80321]],[[2630.4,2.4188],[2630.9,3.0],[2631.0,2.73095496],[2631.2,3.0],[2631.8,0.2298627]]]
["bitfinex","ETHUSD",1724371820589,[[2629.9,3.80231],[2629.7,3.8027],[2629.5,0.380289],[2629.4,5.2635],[2629.3,3.80321]],[[2630.3,0.03360333],[2630.4,2.4188],[2630.9,3.0],[2631.0,2.73095496],[2631.8,0.2298627]]]
["bitfinex","ETHUSD",1724371821399,[[2629.9,3.80231],[2629.7,3.8027],[2629.5,0.380289],[2629.4,9.06662],[2628.9,4.04559998]],[[2630.3,0.03360333],[2630.4,2.4188],[2630.9,3.0],[2631.0,2.73095496],[2631.8,0.2298627]]]
["bitfinex","ETHUSD",1724371821636,[[2629.5,4.183169],[2629.3,7.36],[2629.1,2.3823],[2629.0,12.45],[2628.9,3.24808878]],[[2630.2,2.2556],[2630.3,0.03360333],[2630.7,2.73095496],[2630.9,10.43],[2631.3,12.36]]]
["bitfinex","ETHUSD",1724371821936,[[2629.5,0.380289],[2629.3,11.16319],[2629.0,12.45],[2628.9,3.80379],[2628.8,2.3823]],[[2630.2,2.2556],[2630.4,2.73095496],[2630.6,3.0],[2630.7,3.03],[2630.9,10.43]]]
["bitfinex","ETHUSD",1724371822136,[[2629.5,0.380289],[2629.3,14.96639],[2629.0,12.45],[2628.9,3.80379],[2628.8,2.3823]],[[2630.2,2.48116],[2630.3,3.0],[2630.4,2.73095496],[2630.6,3.0],[2630.7,3.03]]]
["bitfinex","ETHUSD",1724371822302,[[2629.3,7.36],[2629.2,3.80342],[2629.1,3.80349],[2629.0,12.45],[2628.8,2.3823]],[[2630.0,2.2556],[2630.1,0.03356134],[2630.2,0.22556],[2630.3,3.0],[2630.4,2.73095496]]]
["bitfinex","ETHUSD",1724371822721,[[2629.3,11.16329],[2629.1,3.80349],[2629.0,12.45],[2628.8,2.3823],[2628.4,0.51713382]],[[2629.9,0.03354035],[2630.2,0.22556],[2630.3,3.0],[2630.4,2.73095496],[2632.3,19.97]]]
["bitfinex","ETHUSD",1724371823062,[[2629.3,11.16329],[2629.1,3.80349],[2629.0,12.45],[2628.8,2.3823],[2628.4,0.51713382]],[[2629.8,2.4534],[2630.2,0.22556],[2630.3,3.0],[2630.4,2.73095496],[2632.3,19.97]]]
["bitfinex","ETHUSD",1724371823228,[[2629.3,12.659968],[2629.1,3.80349],[2629.0,12.45],[2628.8,6.18628],[2628.4,0.51713382]],[[2629.7,0.03354035],[2629.8,2.4534],[2630.2,0.22556],[2630.3,3.0],[2630.4,2.73095496]]]
["bitfinex","ETHUSD",1724371823434,[[2629.3,12.659968],[2629.1,3.80349],[2629.0,12.45],[2628.8,6.18628],[2628.4,0.51713382]],[[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2631.7,4.61803913],[2631.8,0.2298627]]]
["bitfinex","ETHUSD",1724371823645,[[2629.3,12.659968],[2629.1,3.80349],[2629.0,12.45],[2628.8,9.18628],[2628.4,0.51713382]],[[2629.7,0.03354035],[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2631.7,4.61803913]]]
["bitfinex","ETHUSD",1724371823856,[[2629.3,16.463258],[2629.0,12.45],[2628.8,9.18628],[2628.4,0.51713382],[2628.1,3.80493]],[[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2631.7,4.61803913],[2632.4,9.73629889]]]
["bitfinex","ETHUSD",1724371824060,[[2629.3,16.463258],[2629.0,12.45],[2628.8,9.18628],[2628.5,4.24868211],[2628.4,0.51713382]],[[2629.7,0.03354035],[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2631.7,4.61803913]]]
["bitfinex","ETHUSD",1724371824266,[[2629.4,1.6463258],[2629.3,14.96658],[2629.0,12.45],[2628.8,9.18628],[2628.5,4.24868211]],[[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2631.7,4.61803913],[2635.1,28.239829]]]
["bitfinex","ETHUSD",1724371824459,[[2629.4,1.6463258],[2629.3,14.96658],[2629.0,12.45],[2628.8,9.18628],[2628.5,4.24868211]],[[2629.7,0.03354035],[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2631.0,0.13745956]]]
["bitfinex","ETHUSD",1724371824619,[[2629.4,1.6463258],[2629.3,14.96658],[2629.0,12.45],[2628.8,9.18628],[2628.5,4.24868211]],[[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2631.0,0.13745956],[2632.8,2.1597]]]
["bitfinex","ETHUSD",1724371824823,[[2629.4,5.4494658],[2629.3,11.16329],[2629.0,12.45],[2628.8,9.18628],[2628.5,4.24868211]],[[2629.7,0.03354035],[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2631.0,0.13745956]]]
["bitfinex","ETHUSD",1724371825018,[[2629.4,5.4494658],[2629.3,11.16329],[2629.0,12.45],[2628.8,9.18628],[2628.5,4.24868211]],[[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2630.7,7.53635152],[2631.0,0.13745956]]]
["bitfinex","ETHUSD",1724371825372,[[2629.5,1.66127558],[2629.4,3.80314],[2629.3,11.16329],[2629.0,12.45],[2628.8,9.18628]],[[2629.7,0.03354035],[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2630.7,7.53635152]]]
["bitfinex","ETHUSD",1724371825757,[[2629.5,1.66127558],[2629.4,3.80314],[2629.3,11.16329],[2629.0,12.45],[2628.8,9.18628]],[[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2630.7,7.53635152]]]
["bitfinex","ETHUSD",1724371825758,[[2629.5,1.66127558],[2629.4,3.80314],[2629.3,11.16329],[2629.0,12.45],[2628.9,3.80384]],[[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2630.7,7.53635152],[2632.3,25.90747889]]]
["bitfinex","ETHUSD",1724371826053,[[2629.5,1.66127558],[2629.4,3.80314],[2629.3,11.16329],[2629.0,12.45],[2628.9,3.80384]],[[2629.7,0.03354035],[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2630.7,7.53635152]]]
["bitfinex","ETHUSD",1724371826245,[[2629.5,1.66127558],[2629.4,3.80314],[2629.3,3.80329],[2629.0,19.81],[2628.9,3.80384]],[[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2630.6,7.43],[2630.7,7.53635152]]]
["bitfinex","ETHUSD",1724371826421,[[2629.4,3.80314],[2629.3,3.80329],[2629.0,19.81],[2628.9,3.80384],[2628.2,1.1962668]],[[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2630.6,7.43],[2630.7,7.53635152]]]
["bitfinex","ETHUSD",1724371826847,[[2629.5,3.80297],[2629.3,3.80329],[2629.0,19.81],[2628.9,3.80384],[2628.6,2.73095496]],[[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2630.6,7.43],[2630.7,7.53635152]]]
["bitfinex","ETHUSD",1724371828721,[[2629.5,3.8029],[2629.0,23.61367],[2628.9,3.80384],[2628.6,2.73095496],[2626.6,3.49969336]],[[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2630.6,7.43],[2630.7,7.53635152]]]
["bitfinex","ETHUSD",1724371829021,[[2629.5,7.60582],[2629.0,23.61367],[2628.9,3.80384],[2628.6,2.73095496],[2626.6,3.49969336]],[[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2630.6,7.43],[2630.7,7.53635152]]]
["bitfinex","ETHUSD",1724371829216,[[2629.5,3.8029],[2629.3,3.80319],[2629.0,23.61367],[2628.9,3.80384],[2628.6,2.73095496]],[[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2630.6,7.43],[2630.7,7.53635152]]]
["bitfinex","ETHUSD",1724371829543,[[2629.5,7.60581],[2629.0,23.61367],[2628.9,3.80384],[2628.6,2.73095496],[2509.2,1.76651246]],[[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2630.6,7.43],[2630.7,7.53635152]]]
["bitfinex","ETHUSD",1724371829734,[[2629.5,4.563481],[2629.3,3.80319],[2629.0,23.61367],[2628.9,3.80384],[2628.6,2.73095496]],[[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2630.6,7.43],[2630.7,7.53635152]]]
["bitfinex","ETHUSD",1724371830063,[[2629.5,8.366391],[2629.0,23.61367],[2628.9,3.80384],[2628.6,2.73095496],[2628.4,1.31464502]],[[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2630.6,7.43],[2630.7,7.53635152]]]
["bitfinex","ETHUSD",1724371830221,[[2629.5,8.366391],[2629.0,23.61367],[2628.9,3.80384],[2628.6,2.73095496],[2628.4,0.51713382]],[[2629.8,2.4534],[2630.3,3.0],[2630.4,2.73095496],[2630.6,7.43],[2630.7,7.53635152]]]
["bitfinex","ETHUSD",1724371830422,[[2629.5,4.563481],[2629.1,3.80355],[2629.0,19.81],[2628.9,3.80384],[2628.8,3.0]],[[2629.8,2.4534],[2630.3,3.0],[2630.6,7.43],[2630.7,10.26730648],[2632.5,2.73095496]]]
["bitfinex","ETHUSD",1724371830739,[[2629.7,3.8026],[2629.2,6.10511],[2629.0,19.81],[2628.9,3.80384],[2628.8,3.51713382]],[[2630.4,2.285],[2630.5,3.0],[2630.6,7.43],[2630.7,9.67095496],[2631.9,4.61803913]]]
["bitfinex","ETHUSD",1724371830940,[[2629.7,3.8026],[2629.2,6.10511],[2629.0,19.81],[2628.9,3.80384],[2628.8,3.51713382]],[[2630.4,2.285],[2630.5,3.0],[2630.6,7.43],[2630.7,9.67095496],[2631.4,0.59630221]]]
["bitfinex","ETHUSD",1724371831132,[[2629.7,3.8026],[2629.5,3.8029],[2629.2,6.10511],[2629.0,19.81],[2628.9,3.80384]],[[2630.3,2.31830935],[2630.5,3.0],[2630.6,7.43],[2630.7,9.67095496],[2631.4,0.59630221]]]
["bitfinex","ETHUSD",1724371831570,[[2629.7,3.8026],[2629.5,3.8029],[2629.2,6.10511],[2629.0,19.81],[2628.9,3.80384]],[[2630.3,2.31830935],[2630.5,3.0],[2630.6,7.43],[2630.7,9.67095496],[2631.2,0.14131837]]]
["bitfinex","ETHUSD",1724371831969,[[2629.7,3.8026],[2629.2,6.10511],[2629.0,19.81],[2628.9,3.80384],[2628.1,1.98641196]],[[2630.3,2.31830935],[2630.5,3.0],[2630.6,7.43],[2630.7,9.67095496],[2631.2,0.14131837]]]
["bitfinex","ETHUSD",1724371832155,[[2629.7,3.8026],[2629.5,3.80289],[2629.2,6.10511],[2629.0,19.81],[2628.9,3.80384]],[[2630.3,2.31830935],[2630.5,3.0],[2630.6,7.43],[2630.7,9.67095496],[2631.2,0.14131837]]]
["bitfinex","ETHUSD",1724371832656,[[2629.8,3.80257],[2629.7,3.8026],[2629.3,3.80326],[2629.2,2.3017],[2629.0,19.81]],[[2630.3,2.31830935],[2630.5,3.0],[2630.6,7.43],[2630.7,9.67095496],[2631.2,0.14131837]]]
["bitfinex","ETHUSD",1724371833159,[[2629.7,3.8026],[2629.5,3.80291],[2629.3,3.80326],[2629.2,2.3017],[2629.0,19.81]],[[2630.3,2.31830935],[2630.5,3.0],[2630.6,7.43],[2630.7,9.67095496],[2631.2,0.14131837]]]
["bitfinex","ETHUSD",1724371833361,[[2629.7,4.563151],[2629.5,3.80291],[2629.3,3.80326],[2629.2,2.3017],[2629.0,19.81]],[[2630.3,2.31830935],[2630.5,3.0],[2630.6,7.43],[2630.7,9.67095496],[2631.2,0.14131837]]]
["bitfinex","ETHUSD",1724371833567,[[2629.7,4.563151],[2629.5,3.80291],[2629.3,3.80326],[2629.2,2.3017],[2629.0,19.81]],[[2630.3,2.285],[2630.5,3.0],[2630.6,7.43],[2630.7,9.67095496],[2631.2,0.14131837]]]
["bitfinex","ETHUSD",1724371835362,[[2629.7,4.563151],[2629.5,3.80291],[2629.2,2.3017],[2629.1,3.80354],[2629.0,19.81]],[[2630.3,2.285],[2630.5,3.0],[2630.6,7.43],[2630.7,9.67095496],[2631.2,0.14131837]]]
["bitfinex","ETHUSD",1724371835564,[[2629.7,0.760551],[2629.6,3.80285],[2629.5,3.80291],[2629.2,2.3017],[2629.1,3.80354]],[[2630.3,2.285],[2630.5,3.0],[2630.6,7.43],[2630.7,9.67095496],[2631.2,0.14131837]]]
["bitfinex","ETHUSD",1724371835744,[[2629.7,0.760551],[2629.5,3.80291],[2629.3,3.80319],[2629.2,2.3017],[2629.1,3.80354]],[[2630.3,2.285],[2630.5,3.0],[2630.6,7.43],[2630.7,9.67095496],[2631.2,0.14131837]]]
["bitfinex","ETHUSD",1724371835939,[[2629.5,3.80291],[2629.3,3.80319],[2629.2,2.3017],[2629.1,3.80354],[2628.2,1.5950224]],[[2630.3,2.285],[2630.5,3.0],[2630.6,7.43],[2630.7,9.67095496],[2631.2,0.14131837]]]
["bitfinex","ETHUSD",1724371836436,[[2629.5,3.80291],[2629.3,3.80319],[2629.2,2.3017],[2629.1,3.80354],[2628.3,1.5950224]],[[2630.3,2.285],[2630.5,3.0],[2630.6,7.43],[2630.7,9.67095496],[2631.2,0.14131837]]]
["bitfinex","ETHUSD",1724371836641,[[2629.5,3.80291],[2629.3,3.80319],[2629.2,2.3017],[2629.1,3.80354],[2628.7,3.80413]],[[2630.3,2.285],[2630.5,3.0],[2630.6,7.43],[2630.7,9.67095496],[2631.2,0.14131837]]]
["bitfinex","ETHUSD",1724371836883,[[2629.6,3.80275],[2629.5,3.80291],[2629.2,2.3017],[2629.1,3.80354],[2628.7,3.80413]],[[2630.3,2.285],[2630.5,3.0],[2630.6,7.43],[2630.7,9.67095496],[2631.2,0.14131837]]]
["bitfinex","ETHUSD",1724371837186,[[2629.7,3.80269],[2629.5,3.80291],[2629.2,2.3017],[2629.1,3.80354],[2628.7,3.80413]],[[2630.3,2.285],[2630.5,3.0],[2630.6,7.43],[2630.7,5.76095496],[2632.5,2.73095496]]]
["bitfinex","ETHUSD",1724371837697,[[2629.7,3.80269],[2629.5,3.80291],[2629.2,2.3017],[2629.1,3.80354],[2628.7,3.80413]],[[2630.2,0.03335835],[2630.3,2.285],[2630.5,3.0],[2630.6,7.43],[2630.7,5.76095496]]]
["bitfinex","ETHUSD",1724371837878,[[2629.7,3.80269],[2629.5,3.80291],[2629.2,2.3017],[2629.1,3.80354],[2628.8,3.51713382]],[[2630.2,0.03335835],[2630.3,2.285],[2630.5,3.0],[2630.6,7.43],[2630.7,5.76095496]]]
["bitfinex","ETHUSD",1724371838086,[[2629.7,3.80269],[2629.5,3.80291],[2629.4,7.36],[2629.2,2.3017],[2629.1,16.25354]],[[2630.2,0.03335835],[2630.3,2.285],[2630.5,3.0],[2630.7,5.76095496],[2630.9,7.43]]]
["bitfinex","ETHUSD",1724371838384,[[2629.7,3.80269],[2629.5,3.80291],[2629.4,7.36],[2629.2,2.3017],[2629.1,16.25354]],[[2630.2,0.03335835],[2630.3,2.285],[2630.6,3.0],[2630.7,5.76095496],[2630.9,7.43]]]
["bitfinex","ETHUSD",1724371838766,[[2629.7,3.80269],[2629.4,7.36],[2629.2,6.10508],[2629.1,16.25354],[2628.5,1.64054891]],[[2630.2,0.03335835],[2630.3,2.285],[2630.6,3.0],[2630.7,5.76095496],[2630.9,7.43]]]
["bitfinex","ETHUSD",1724371838956,[[2629.7,7.60532],[2629.4,7.36],[2629.2,6.10508],[2629.1,16.25354],[2628.5,1.64054891]],[[2630.2,0.03335835],[2630.3,2.285],[2630.6,3.0],[2630.7,5.76095496],[2630.9,7.43]]]
["bitfinex","ETHUSD",1724371839158,[[2629.8,0.760532],[2629.7,3.80263],[2629.5,3.80291],[2629.4,7.36],[2629.2,6.10508]],[[2630.2,0.03335835],[2630.3,2.285],[2630.6,3.0],[2630.7,5.76095496],[2630.9,7.43]]]
["bitfinex","ETHUSD",1724371839483,[[2629.7,3.80263],[2629.5,3.80291],[2629.4,7.36],[2629.2,6.10508],[2628.7,4.6016412]],[[2630.3,2.285],[2630.6,3.0],[2630.7,5.76095496],[2630.9,7.43],[2635.5,0.125341]]]
["bitfinex","ETHUSD",1724371839686,[[2629.7,3.80263],[2629.5,3.80291],[2629.4,7.36],[2629.2,6.10508],[2628.7,4.6016412]],[[2630.1,0.03335835],[2630.3,2.285],[2630.6,3.0],[2630.7,5.76095496],[2630.9,7.43]]]
["bitfinex","ETHUSD",1724371839885,[[2629.7,3.80263],[2629.4,7.36],[2629.3,3.80321],[2629.2,2.3017],[2628.7,4.6016412]],[[2630.3,2.285],[2630.6,3.0],[2630.7,5.76095496],[2630.9,7.43],[2632.7,1.97936894]]]
["bitfinex","ETHUSD",1724371840044,[[2629.8,3.8025],[2629.7,3.80263],[2629.4,7.36],[2629.3,3.80321],[2629.2,2.3017]],[[2630.0,0.03335835],[2630.3,2.285],[2630.6,3.0],[2630.7,5.76095496],[2630.9,7.43]]]
["bitfinex","ETHUSD",1724371840248,[[2629.8,3.8025],[2629.7,3.80263],[2629.4,7.36],[2629.3,3.80321],[2628.6,1.1962668]],[[2630.3,2.285],[2630.6,3.0],[2630.7,5.76095496],[2630.9,7.43],[2639.5,22.72858645]]]
["bitfinex","ETHUSD",1724371840449,[[2629.9,0.760513],[2629.8,3.8025],[2629.7,3.80263],[2629.6,2.3017],[2629.4,7.36]],[[2630.2,0.03335835],[2630.3,2.285],[2630.6,3.0],[2630.7,5.76095496],[2630.9,7.43]]]
["bitfinex","ETHUSD",1724371840668,[[2629.9,0.760513],[2629.8,3.8025],[2629.7,3.80263],[2629.6,2.3017],[2629.4,7.36]],[[2630.3,2.285],[2630.6,3.0],[2630.7,5.76095496],[2630.9,7.43],[2632.8,5.95794]]]
["bitfinex","ETHUSD",1724371840983,[[2629.9,0.760513],[2629.8,3.8025],[2629.7,3.80263],[2629.6,2.3017],[2629.4,7.36]],[[2630.2,0.03335835],[2630.3,2.285],[2630.6,3.0],[2630.7,5.76095496],[2630.9,7.43]]]
["bitfinex","ETHUSD",1724371841279,[[2629.5,3.80291],[2629.4,7.36],[2629.3,3.80322],[2629.2,2.2905],[2629.1,12.45]],[[2630.1,2.4834],[2630.2,0.03335835],[2630.6,3.0],[2630.7,5.76095496],[2630.9,7.43]]]
["bitfinex","ETHUSD",1724371841532,[[2629.5,3.80291],[2629.4,7.36],[2629.3,3.80322],[2629.1,12.45],[2629.0,6.09412]],[[2630.1,2.4834],[2630.6,3.0],[2630.7,5.76095496],[2630.9,7.43],[2631.7,4.61803913]]]
["bitfinex","ETHUSD",1724371844640,[[2629.5,3.80291],[2629.4,7.36],[2629.3,3.80319],[2629.1,12.45],[2629.0,6.09412]],[[2630.1,2.4834],[2630.6,3.0],[2630.7,5.76095496],[2630.9,7.43],[2631.8,4.84790183]]]
["bitfinex","ETHUSD",1724371845144,[[2629.5,3.80291],[2629.4,7.36],[2629.3,3.80319],[2629.1,12.45],[2629.0,6.09412]],[[2630.1,2.4834],[2630.6,3.0],[2630.7,5.76095496],[2630.9,7.43],[2631.7,4.61803913]]]
["bitfinex","ETHUSD",1724371845360,[[2629.5,7.60584],[2629.4,7.36],[2629.1,12.45],[2629.0,6.09412],[2599.2,51.91685811]],[[2630.1,2.4834],[2630.6,3.0],[2630.7,5.76095496],[2630.9,7.43],[2631.7,4.61803913]]]
["bitfinex","ETHUSD",1724371845524,[[2629.5,3.80291],[2629.4,7.36],[2629.3,3.80318],[2629.1,12.45],[2629.0,6.09412]],[[2630.1,2.4834],[2630.6,3.0],[2630.7,5.76095496],[2630.9,7.43],[2631.7,4.61803913]]]
["bitfinex","ETHUSD",1724371846048,[[2629.4,7.36],[2629.1,12.45],[2629.0,2.2905],[2628.9,3.80382],[2628.6,2.73095496]],[[2630.1,2.4834],[2630.4,2.73095496],[2630.6,3.0],[2630.7,3.03],[2630.9,7.43]]]
["bitfinex","ETHUSD",1724371846203,[[2629.4,8.096],[2629.3,3.80326],[2629.2,3.80329],[2629.1,12.45],[2628.9,3.80382]],[[2630.1,2.4834],[2630.3,3.0],[2630.4,2.73095496],[2630.6,3.0],[2630.7,3.03]]]
["bitfinex","ETHUSD",1724371846547,[[2629.4,8.096],[2629.3,3.80326],[2629.1,12.45],[2629.0,3.80361],[2628.7,3.80411]],[[2629.9,2.3285],[2630.0,0.03335835],[2630.3,3.0],[2630.4,2.73095496],[2630.7,3.03]]]
["bitfinex","ETHUSD",1724371846851,[[2629.4,7.36],[2629.3,3.80326],[2629.1,12.45],[2629.0,3.80361],[2628.7,3.80411]],[[2629.9,2.3285],[2630.0,0.03335835],[2630.3,3.0],[2630.4,2.73095496],[2630.7,3.03]]]
["bitfinex","ETHUSD",1724371847146,[[2629.4,7.36],[2629.3,3.80326],[2629.1,16.25354],[2628.7,3.80411],[2625.0,7.20358174]],[[2629.9,2.3285],[2630.3,3.0],[2630.4,2.73095496],[2630.7,3.03],[2632.2,9.73659889]]]
["bitfinex","ETHUSD",1724371847349,[[2629.4,7.36],[2629.3,3.80326],[2629.1,16.25354],[2628.7,3.80411],[2628.3,4.37150387]],[[2629.7,2.3285],[2629.8,0.03335835],[2630.3,3.0],[2630.4,2.73095496],[2630.7,3.03]]]
["bitfinex","ETHUSD",1724371847507,[[2629.4,7.36],[2629.3,3.80326],[2629.1,16.25354],[2628.7,3.80411],[2628.3,4.37150387]],[[2629.7,2.3285],[2630.3,3.0],[2630.4,2.73095496],[2630.7,3.03],[2633.2,7.25424512]]]
["bitfinex","ETHUSD",1724371847702,[[2629.4,7.36],[2629.3,3.80326],[2629.1,16.25354],[2628.8,9.1725],[2628.3,4.37150387]],[[2629.7,2.3285],[2630.3,3.0],[2630.4,2.73095496],[2630.7,3.03],[2633.2,7.25424512]]]
["bitfinex","ETHUSD",1724371847912,[[2629.4,7.36],[2629.3,3.80326],[2629.1,16.25354],[2628.8,9.1725],[2628.3,4.37150387]],[[2629.7,2.3285],[2630.3,3.0],[2630.4,2.73095496],[2630.7,3.03],[2630.8,0.1412076]]]
["bitfinex","ETHUSD",1724371848999,[[2629.4,7.36],[2629.3,3.80322],[2629.1,16.25347],[2628.8,9.1725],[2628.3,4.37150387]],[[2629.7,2.3285],[2630.3,3.0],[2630.4,2.73095496],[2630.7,3.03],[2630.8,0.1412076]]]
["bitfinex","ETHUSD",1724371849110,[[2629.4,7.36],[2629.3,7.60644],[2629.1,12.45],[2628.8,9.1725],[2628.3,4.37150387]],[[2629.7,2.3285],[2630.3,3.0],[2630.4,2.73095496],[2630.7,3.03],[2630.8,0.1412076]]]
["bitfinex","ETHUSD",1724371850057,[[2629.3,7.60644],[2629.1,12.45],[2629.0,7.36],[2628.8,9.1725],[2628.3,4.37150387]],[[2629.7,2.3285],[2630.3,3.0],[2630.4,2.73095496],[2630.7,3.03],[2630.8,0.1412076]]]
["bitfinex","ETHUSD",1724371850735,[[2629.4,3.80313],[2629.3,3.80322],[2629.1,12.45],[2629.0,7.36],[2628.9,3.80384]],[[2629.7,2.3285],[2630.3,3.0],[2630.4,2.73095496],[2630.7,3.03],[2640.9,1.0975765]]]
["bitfinex","ETHUSD",1724371851047,[[2629.5,4.563635],[2629.3,3.80322],[2629.1,14.7808],[2629.0,11.1637],[2628.9,3.80384]],[[2629.7,2.3285],[2630.3,3.0],[2630.4,2.73095496],[2630.7,3.03],[2640.9,1.0975765]]]
["bitfinex","ETHUSD",1724371851048,[[2629.5,4.563635],[2629.3,3.80322],[2629.1,14.7808],[2629.0,11.1637],[2628.9,3.80384]],[[2629.7,2.3285],[2630.3,3.0],[2630.4,2.73095496],[2630.7,3.03],[2631.6,4.61803913]]]
["bitfinex","ETHUSD",1724371851254,[[2629.5,3.803],[2629.3,3.80322],[2629.1,14.7808],[2629.0,11.1637],[2628.9,3.80384]],[[2629.7,2.3285],[2630.3,3.0],[2630.4,2.73095496],[2630.7,3.03],[2631.6,4.61803913]]]
["bitfinex","ETHUSD",1724371851419,[[2629.6,3.80285],[2629.5,3.80289],[2629.1,18.58433],[2629.0,7.87713382],[2628.9,3.80384]],[[2629.7,2.3285],[2630.3,3.0],[2630.7,5.76095496],[2631.6,4.61803913],[2632.5,2.73095496]]]
["bitfinex","ETHUSD",1724371851619,[[2629.7,3.80264],[2629.6,3.80285],[2629.2,3.8034],[2629.1,14.7808],[2629.0,7.36]],[[2630.5,2.4166],[2630.6,3.0],[2630.7,5.76095496],[2631.1,0.13793534],[2631.6,4.61803913]]]
["bitfinex","ETHUSD",1724371851838,[[2629.7,3.80264],[2629.6,3.80285],[2629.2,3.8034],[2629.1,14.7808],[2629.0,7.36]],[[2630.5,2.4166],[2630.6,3.0],[2630.7,5.76095496],[2630.9,11.34],[2631.1,0.13793534]]]
["bitfinex","ETHUSD",1724371852446,[[2629.7,3.80264],[2629.6,3.80285],[2629.2,3.8034],[2629.1,14.7808],[2629.0,7.36]],[[2630.5,2.4166],[2630.6,3.0],[2630.7,5.76095496],[2630.9,11.34],[2634.5,3.03583128]]]
["bitfinex","ETHUSD",1724371852609,[[2629.9,3.80234],[2629.5,6.09893],[2629.1,16.77035534],[2629.0,7.36],[2628.9,6.53479496]],[[2630.5,2.4166],[2630.6,3.0],[2630.7,5.76095496],[2630.9,11.34],[2632.7,1.97936894]]]
["bitfinex","ETHUSD",1724371852949,[[2630.0,0.380234],[2629.9,3.80234],[2629.8,3.80257],[2629.5,6.09893],[2629.1,16.25353]],[[2630.5,2.4166],[2630.6,3.0],[2630.7,3.03],[2630.9,7.43],[2631.0,2.73095496]]]
["bitfinex","ETHUSD",1724371853176,[[2630.0,4.182494],[2629.8,3.80249],[2629.5,6.09893],[2629.1,16.25353],[2628.9,7.33230616]],[[2630.5,2.4166],[2630.6,3.0],[2630.7,3.03],[2630.9,7.43],[2631.0,2.73095496]]]
["bitfinex","ETHUSD",1724371853812,[[2630.0,4.182494],[2629.8,3.80249],[2629.5,6.09893],[2629.1,16.25353],[2628.9,6.53479496]],[[2630.5,2.4166],[2630.6,3.0],[2630.7,3.03],[2630.9,7.43],[2631.0,2.73095496]]]
["bitfinex","ETHUSD",1724371854244,[[2630.0,0.380234],[2629.9,3.80239],[2629.8,3.80249],[2629.5,6.09893],[2629.1,16.25353]],[[2630.5,2.4166],[2630.6,3.0],[2630.7,3.03],[2630.9,7.43],[2631.0,2.73095496]]]
["bitfinex","ETHUSD",1724371854945,[[2630.0,0.380234],[2629.9,3.80239],[2629.7,3.8027],[2629.5,2.296],[2629.3,3.80322]],[[2630.5,2.4166],[2630.6,3.0],[2630.7,3.03],[2630.9,7.43],[2631.0,2.73095496]]]
["bitfinex","ETHUSD",1724371855923,[[2630.0,0.380234],[2629.9,3.80239],[2629.7,3.8027],[2629.5,2.296],[2629.4,7.36]],[[2630.5,2.4166],[2630.6,3.0],[2630.7,3.03],[2630.9,7.43],[2631.0,2.73095496]]]
["bitfinex","ETHUSD",1724371856805,[[2629.9,3.80239],[2629.7,3.8027],[2629.5,2.296],[2629.4,7.36],[2629.1,12.45]],[[2630.5,2.4166],[2630.6,3.0],[2630.7,3.03],[2630.9,7.43],[2631.0,2.73095496]]]
["bitfinex","ETHUSD",1724371856985,[[2629.7,7.60527],[2629.5,2.296],[2629.4,7.36],[2629.1,12.45],[2509.2,1.76651246]],[[2630.5,2.4166],[2630.6,3.0],[2630.7,3.03],[2630.9,7.43],[2631.0,2.73095496]]]
["bitfinex","ETHUSD",1724371857304,[[2629.7,3.80257],[2629.5,6.09891],[2629.4,7.36],[2629.1,12.45],[2628.6,3.80418]],[[2630.5,2.4166],[2630.6,3.0],[2630.7,3.03],[2630.9,7.43],[2631.0,2.73095496]]]
["bitfinex","ETHUSD",1724371857480,[[2629.7,7.60519],[2629.5,2.296],[2629.4,7.36],[2629.1,12.45],[2628.7,0.44428211]],[[2630.5,2.4166],[2630.6,3.0],[2630.7,3.03],[2630.9,7.43],[2631.0,2.73095496]]]
["bitfinex","ETHUSD",1724371857801,[[2629.7,3.80257],[2629.5,6.0989],[2629.4,7.36],[2629.1,12.45],[2628.7,1.64054891]],[[2630.5,2.4166],[2630.6,3.0],[2630.7,3.03],[2630.9,7.43],[2631.0,2.73095496]]]
["bitfinex","ETHUSD",1724371857997,[[2629.8,0.380257],[2629.7,7.60521],[2629.5,2.296],[2629.4,7.36],[2629.1,12.45]],[[2630.5,2.4166],[2630.6,3.0],[2630.7,3.03],[2630.9,7.43],[2631.0,2.73095496]]]
["bitfinex","ETHUSD",1724371858366,[[2629.8,4.182807],[2629.7,3.80257],[2629.5,2.296],[2629.4,7.36],[2629.1,12.45]],[[2630.5,2.4166],[2630.6,3.0],[2630.7,3.03],[2630.9,7.43],[2631.0,2.73095496]]]
["bitfinex","ETHUSD",1724371864683,[[2629.8,0.380257],[2629.4,7.36],[2629.3,0.44428211],[2629.2,2.73095496],[2629.1,16.25356]],[[2630.5,2.4166],[2630.7,3.03],[2631.0,2.73095496],[2631.3,7.43],[2631.7,12.95626101]]]
["bitfinex","ETHUSD",1724371865047,[[2630.0,3.80216],[2629.9,2.3449],[2629.7,3.80269],[2629.5,3.51682534],[2629.4,7.36]],[[2630.5,2.4166],[2631.3,10.16095496],[2631.7,12.95626101],[2631.8,0.2298627],[2632.1,4.61803913]]]
["bitfinex","ETHUSD",1724371865358,[[2630.2,3.80196],[2630.0,3.80216],[2629.9,2.3449],[2629.7,3.80269],[2629.5,6.2477803]],[[2630.5,2.4166],[2631.2,3.0],[2631.3,10.16095496],[2631.7,12.95626101],[2631.8,0.2298627]]]
["bitfinex","ETHUSD",1724371865484,[[2629.9,2.3449],[2629.7,3.80269],[2629.5,6.2477803]],[[2630.5,2.4166],[2631.2,3.0],[2631.3,10.16095496],[2631.7,12.95626101],[2631.8,0.2298627]]]
["bitfinex","ETHUSD",1724371865485,[[2630.4,3.80162],[2629.9,6.14729],[2629.7,11.16269],[2629.6,12.45],[2629.5,6.2477803]],[[2630.7,2.4776],[2631.3,2.73095496],[2631.6,7.43],[2631.7,12.95626101],[2631.8,0.2298627]]]
["bitfinex","ETHUSD",1724371865856,[[2630.4,3.80162],[2630.2,3.8019],[2629.9,6.14729],[2629.7,11.16269],[2629.6,12.45]],[[2630.7,2.4776],[2631.6,10.16095496],[2631.7,12.36],[2631.8,0.2298627],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371866011,[[2630.4,3.80162],[2630.2,3.80188],[2629.9,6.14729],[2629.7,11.16269],[2629.6,12.45]],[[2630.7,2.4776],[2631.6,10.16095496],[2631.7,12.36],[2631.8,0.2298627],[2631.9,0.13719991]]]
["bitfinex","ETHUSD",1724371867228,[[2630.4,3.80162],[2630.2,3.80188],[2629.9,6.14729],[2629.7,11.16269],[2629.6,12.45]],[[2630.7,2.4776],[2631.6,10.16095496],[2631.7,12.36],[2631.8,0.2298627],[2635.3,21.54931148]]]
["bitfinex","ETHUSD",1724371867405,[[2630.4,3.80162],[2630.2,3.80188],[2629.9,6.14729],[2629.7,11.16269],[2629.6,12.45]],[[2630.7,2.4776],[2631.6,10.16095496],[2631.7,12.36],[2631.8,0.2298627],[2634.1,7.25424512]]]
["bitfinex","ETHUSD",1724371867724,[[2630.4,3.80162],[2630.2,3.80188],[2629.9,6.14729],[2629.7,11.16269],[2629.6,12.45]],[[2630.7,2.4776],[2631.5,3.0],[2631.6,10.16095496],[2631.7,12.36],[2631.8,0.2298627]]]
["bitfinex","ETHUSD",1724371868731,[[2630.2,3.80188],[2629.9,2.3449],[2629.7,11.16269],[2629.6,12.45],[2629.1,3.80356]],[[2630.7,2.4776],[2631.5,3.0],[2631.6,10.16095496],[2631.7,12.36],[2631.8,0.2298627]]]
["bitfinex","ETHUSD",1724371868900,[[2630.3,0.380188],[2630.2,3.80188],[2629.9,2.3449],[2629.7,11.16269],[2629.6,12.45]],[[2630.7,2.4776],[2631.5,3.0],[2631.6,10.16095496],[2631.7,12.36],[2631.8,0.2298627]]]
["bitfinex","ETHUSD",1724371869100,[[2630.3,0.380188],[2630.2,3.80188],[2630.0,3.80224],[2629.9,2.3449],[2629.7,11.16269]],[[2630.7,2.4776],[2631.5,3.0],[2631.6,10.16095496],[2631.7,12.36],[2631.8,0.37018289]]]
["bitfinex","ETHUSD",1724371869933,[[2630.3,0.380188],[2630.2,3.80188],[2630.0,3.80224],[2629.9,2.3449],[2629.7,11.16269]],[[2630.7,2.4776],[2631.3,2.73095496],[2631.5,3.0],[2631.6,7.43],[2631.7,12.36]]]
["bitfinex","ETHUSD",1724371870225,[[2630.3,0.380188],[2630.2,3.80188],[2630.0,3.80224],[2629.9,2.3449],[2629.7,11.16269]],[[2630.7,2.4776],[2631.2,3.0],[2631.3,2.73095496],[2631.6,7.43],[2631.7,12.36]]]
["bitfinex","ETHUSD",1724371870402,[[2630.3,0.380188],[2630.0,7.60448],[2629.7,11.16269],[2628.9,5.79259344],[2627.2,35.0]],[[2630.7,2.4776],[2631.2,3.0],[2631.3,2.73095496],[2631.6,7.43],[2631.7,12.36]]]
["bitfinex","ETHUSD",1724371870601,[[2630.0,7.60443],[2629.7,9.8065],[2629.5,9.53391496],[2629.0,5.6050224],[2628.9,5.79259344]],[[2630.7,2.4776],[2631.2,3.0],[2631.3,2.73095496],[2631.6,7.43],[2631.7,12.36]]]
["bitfinex","ETHUSD",1724371870851,[[2630.0,7.60443],[2629.7,9.8065],[2629.5,6.80296],[2629.2,3.52846616],[2629.0,4.01]],[[2630.7,2.4776],[2631.2,3.0],[2631.3,2.73095496],[2631.6,7.43],[2631.7,12.36]]]
["bitfinex","ETHUSD",1724371871012,[[2630.1,3.80213],[2630.0,3.80219],[2629.7,9.8065],[2629.5,6.80296],[2629.2,3.52846616]],[[2630.7,2.4776],[2631.2,3.0],[2631.3,2.73095496],[2631.6,7.43],[2631.7,12.36]]]
["bitfinex","ETHUSD",1724371871219,[[2630.1,3.80213],[2630.0,3.80219],[2629.7,9.8065],[2629.6,16.25283],[2629.5,3.0]],[[2630.7,2.4776],[2631.2,3.0],[2631.3,2.73095496],[2631.6,7.43],[2631.7,12.36]]]
["bitfinex","ETHUSD",1724371872384,[[2630.0,3.80219],[2629.7,9.8065],[2629.6,16.25283],[2629.5,3.0],[2629.0,1.5950224]],[[2630.7,2.4776],[2631.0,2.73095496],[2631.2,3.0],[2631.6,7.43],[2631.7,12.36]]]
["bitfinex","ETHUSD",1724371872590,[[2630.0,3.80218],[2629.8,3.80247],[2629.7,9.8065],[2629.6,16.25283],[2629.5,3.0]],[[2630.7,2.4776],[2631.0,2.73095496],[2631.2,3.0],[2631.6,7.43],[2631.7,12.36]]]
["bitfinex","ETHUSD",1724371872836,[[2630.1,3.80205],[2630.0,3.80218],[2629.7,9.8065],[2629.6,16.25283],[2629.5,3.0]],[[2630.7,2.4776],[2631.0,2.73095496],[2631.2,3.0],[2631.6,7.43],[2631.7,12.36]]]
["bitfinex","ETHUSD",1724371873037,[[2630.2,4.562323],[2630.1,3.80205],[2629.7,13.60914],[2629.6,12.45],[2629.5,3.0]],[[2630.7,2.4776],[2631.2,3.0],[2631.3,2.73095496],[2631.6,7.43],[2631.7,12.36]]]
["bitfinex","ETHUSD",1724371873207,[[2630.3,3.80174],[2630.2,0.760423],[2630.1,2.3775],[2629.7,7.36],[2629.6,12.45]],[[2630.6,0.03336533],[2630.7,2.4776],[2631.2,3.0],[2631.4,2.73095496],[2631.6,7.43]]]
["bitfinex","ETHUSD",1724371873559,[[2630.3,3.80174],[2630.2,0.760423],[2629.9,2.3775],[2629.7,7.36],[2629.6,12.45]],[[2630.7,2.4776],[2631.2,3.0],[2631.4,2.73095496],[2631.6,7.43],[2631.9,0.14125327]]]
["bitfinex","ETHUSD",1724371873698,[[2630.3,3.80174],[2630.0,3.80216],[2629.9,2.3775],[2629.7,11.16264],[2629.6,12.45]],[[2630.7,2.4776],[2631.3,3.0],[2631.4,2.73095496],[2631.6,7.43],[2631.9,0.14125327]]]
["bitfinex","ETHUSD",1724371874909,[[2630.3,3.80174],[2630.1,3.80212],[2629.9,2.3775],[2629.7,11.16264],[2629.6,12.45]],[[2630.7,2.4776],[2631.3,3.0],[2631.4,2.73095496],[2631.6,7.43],[2631.9,0.14125327]]]
["bitfinex","ETHUSD",1724371875525,[[2630.3,3.80174],[2630.1,3.80212],[2629.9,2.3775],[2629.8,3.80254],[2629.7,7.36]],[[2630.7,2.4776],[2631.3,3.0],[2631.4,2.73095496],[2631.6,7.43],[2631.9,0.14125327]]]
["bitfinex","ETHUSD",1724371876159,[[2630.3,7.60351],[2629.9,2.3775],[2629.8,3.80254],[2629.7,7.36],[2629.4,0.51682534]],[[2630.7,2.4776],[2631.3,3.0],[2631.4,2.73095496],[2631.6,7.43],[2631.9,0.14125327]]]
["bitfinex","ETHUSD",1724371876435,[[2630.5,3.80151],[2630.4,0.760351],[2630.0,3.80224],[2629.9,2.3775],[2629.7,7.36]],[[2630.7,2.4776],[2631.3,3.0],[2631.4,2.73095496],[2631.6,7.43],[2631.9,0.14125327]]]
["bitfinex","ETHUSD",1724371876630,[[2630.5,3.80151],[2630.4,3.8016],[2630.0,3.80224],[2629.9,2.3775],[2629.7,7.36]],[[2630.7,2.4776],[2631.3,3.0],[2631.4,2.73095496],[2631.6,7.43],[2631.9,0.14125327]]]
["bitfinex","ETHUSD",1724371876935,[[2630.4,3.8016],[2630.2,3.8019],[2630.1,7.36],[2629.9,2.3775],[2629.8,3.8025]],[[2630.6,0.03372231],[2630.7,2.4776],[2631.3,3.0],[2631.4,2.73095496],[2631.6,7.43]]]
["bitfinex","ETHUSD",1724371877327,[[2630.4,3.8016],[2630.2,3.8019],[2630.1,7.36],[2629.9,2.3775],[2629.8,3.8025]],[[2630.7,2.4776],[2631.3,3.0],[2631.4,2.73095496],[2631.6,7.43],[2635.4,17.84975028]]]
["bitfinex","ETHUSD",1724371877525,[[2630.4,3.8016],[2630.2,3.8019],[2630.1,7.36],[2629.9,6.1799],[2628.9,1.98626409]],[[2630.7,2.4776],[2631.3,3.0],[2631.4,2.73095496],[2631.6,7.43],[2633.4,3.79739]]]
["bitfinex","ETHUSD",1724371878448,[[2630.4,3.8016],[2630.2,3.8019],[2630.1,7.36],[2629.9,6.1799],[2628.8,5.99626409]],[[2630.7,2.4776],[2631.3,3.0],[2631.4,2.73095496],[2631.6,7.43],[2633.4,3.79739]]]
["bitfinex","ETHUSD",1724371879627,[[2630.4,7.60321],[2630.1,7.36],[2629.9,6.1799],[2628.8,5.99626409],[2623.8,18.2303]],[[2630.7,2.4776],[2631.3,3.0],[2631.4,2.73095496],[2631.6,7.43],[2633.4,3.79739]]]
["bitfinex","ETHUSD",1724371879830,[[2630.5,3.80154],[2630.4,3.8016],[2630.1,7.36],[2630.0,3.80226],[2629.9,6.1799]],[[2630.7,2.4776],[2631.3,3.0],[2631.4,2.73095496],[2631.6,7.43],[2633.5,3.79724]]]
["bitfinex","ETHUSD",1724371880141,[[2630.6,4.561724],[2630.4,3.8016],[2630.1,7.36],[2630.0,3.80226],[2629.9,6.1799]],[[2630.7,2.4776],[2631.3,3.0],[2631.4,2.73095496],[2631.6,7.43],[2632.5,7.34899409]]]
["bitfinex","ETHUSD",1724371880443,[[2630.6,4.561724],[2630.4,3.8016],[2630.1,8.49787529],[2630.0,3.80226],[2629.9,6.1799]],[[2630.7,2.4776],[2631.3,3.0],[2631.6,7.43],[2632.5,7.34899409]]]
["bitfinex","ETHUSD",1724371880444,[[2630.6,4.561724],[2630.4,3.8016],[2630.1,8.49787529],[2630.0,3.80226],[2629.9,6.1799]],[[2630.7,2.4776],[2631.0,1.13787529],[2631.3,3.0],[2631.6,7.43],[2632.5,4.61803913]]]
["bitfinex","ETHUSD",1724371881953,[[2630.6,4.561724],[2630.4,3.8016],[2630.1,12.29999529],[2629.9,6.1799],[2627.2,39.61609454]],[[2630.7,2.4776],[2631.0,1.13787529],[2631.3,3.0],[2631.6,7.43],[2632.5,4.61803913]]]
["bitfinex","ETHUSD",1724371882156,[[2630.6,8.363134],[2630.3,2.2767],[2630.1,12.29999529],[2629.9,3.8024],[2629.3,5.04496331]],[[2631.0,3.60777529],[2631.3,3.0],[2631.6,7.43],[2632.5,4.61803913],[2632.7,0.05]]]
["bitfinex","ETHUSD",1724371882323,[[2630.6,4.561724],[2630.4,3.8016],[2630.3,2.2767],[2630.1,12.29999529],[2629.9,3.8024]],[[2630.7,0.03372231],[2631.0,3.60777529],[2631.3,3.0],[2631.6,7.43],[2632.0,0.1367825]]]
["bitfinex","ETHUSD",1724371882518,[[2630.6,3.80141],[2630.4,3.8016],[2630.1,14.78699529],[2629.9,3.8024],[2629.5,3.0]],[[2630.7,0.03372231],[2631.0,3.60777529],[2631.3,3.0],[2631.6,7.43],[2632.0,0.1367825]]]
["bitfinex","ETHUSD",1724371882733,[[2630.6,3.80141],[2630.4,3.8016],[2630.1,14.78699529],[2629.9,3.8024],[2629.5,3.0]],[[2631.0,3.60777529],[2631.3,3.0],[2631.6,7.43],[2632.0,0.1367825]]]
["bitfinex","ETHUSD",1724371882734,[[2630.6,3.80141],[2630.4,3.8016],[2630.1,14.78699529],[2629.9,3.8024],[2629.5,3.0]],[[2631.0,3.60777529],[2631.3,3.0],[2631.6,7.43],[2632.0,0.1367825],[2632.2,12.36]]]
["bitfinex","ETHUSD",1724371883040,[[2630.6,7.60274],[2630.1,14.78699529],[2629.9,3.8024],[2629.6,12.96682534],[2629.5,3.0]],[[2631.0,3.60777529],[2631.3,3.0],[2631.6,7.43],[2632.0,0.1367825],[2632.2,12.36]]]
["bitfinex","ETHUSD",1724371883242,[[2630.7,3.80126],[2630.6,3.80133],[2630.2,3.80197],[2630.1,10.98487529],[2630.0,12.45]],[[2630.9,0.03372231],[2631.0,3.60777529],[2631.3,3.0],[2631.9,7.43],[2632.0,0.1367825]]]
["bitfinex","ETHUSD",1724371883456,[[2630.8,3.80112],[2630.7,0.760259],[2630.6,3.80133],[2630.3,3.80182],[2630.1,10.98487529]],[[2630.9,0.03372231],[2631.0,3.60777529],[2631.3,3.0],[2631.9,7.43],[2634.3,11.05038512]]]
["bitfinex","ETHUSD",1724371883599,[[2630.9,3.80098],[2630.8,3.80112],[2630.7,0.760259],[2630.5,3.62897529],[2630.3,3.80182]],[[2631.0,3.60777529],[2631.9,7.43],[2634.3,11.05038512]]]
["bitfinex","ETHUSD",1724371883600,[[2630.9,3.80098],[2630.8,3.80112],[2630.7,0.760259],[2630.5,3.62897529],[2630.3,3.80182]],[[2631.0,2.4699],[2631.4,1.13787529],[2631.6,3.0],[2631.9,7.43],[2632.8,6.77773913]]]
["bitfinex","ETHUSD",1724371883798,[[2630.8,3.80112],[2630.7,0.760259],[2630.5,3.62897529],[2630.3,3.80182],[2629.7,1.24179331]],[[2631.3,2.485],[2631.4,1.13787529],[2631.6,3.0],[2631.9,7.43],[2632.8,2.1597]]]
["bitfinex","ETHUSD",1724371884404,[[2630.8,3.80112],[2630.7,0.760259],[2630.5,3.62897529],[2630.3,3.80182],[2629.7,0.44428211]],[[2631.3,2.485],[2631.4,1.13787529],[2631.6,3.0],[2631.9,7.43],[2632.8,2.1597]]]
["bitfinex","ETHUSD",1724371884642,[[2630.9,3.80096],[2630.8,3.80112],[2630.7,0.760259],[2630.5,7.43050529],[2630.3,3.80182]],[[2631.3,2.485],[2631.4,1.13787529],[2631.6,3.0],[2631.9,7.43],[2632.8,2.1597]]]
["bitfinex","ETHUSD",1724371884808,[[2630.9,4.6371939],[2630.8,3.80112],[2630.7,0.760259],[2630.5,7.43050529],[2630.3,3.80182]],[[2631.3,2.485],[2631.4,1.13787529],[2631.6,3.0],[2631.9,7.43],[2632.8,2.1597]]]
["bitfinex","ETHUSD",1724371885421,[[2630.9,4.6371939],[2630.8,3.80112],[2630.7,0.760259],[2630.5,7.43050529],[2630.3,3.80182]],[[2631.3,2.485],[2631.4,1.13787529],[2631.6,3.0],[2631.9,7.43],[2632.3,0.13950009]]]
["bitfinex","ETHUSD",1724371886458,[[2630.9,4.6371939],[2630.8,3.80112],[2630.7,0.760259],[2630.5,6.29263],[2630.3,3.80182]],[[2631.3,2.485],[2631.6,3.0],[2631.9,10.16009483],[2632.3,0.13950009],[2632.5,2.73009483]]]
["bitfinex","ETHUSD",1724371886615,[[2630.9,4.6371939],[2630.8,3.80112],[2630.7,0.760259],[2630.5,6.29263],[2630.3,3.80182]],[[2631.3,2.485],[2631.7,3.0],[2631.9,10.16009483],[2632.3,0.13950009],[2632.5,2.73009483]]]
["bitfinex","ETHUSD",1724371887245,[[2631.0,3.80081],[2630.9,0.8362339],[2630.8,3.80112],[2630.7,0.760259],[2630.5,6.29263]],[[2631.3,2.485],[2631.7,3.0],[2631.9,10.16009483],[2632.3,0.13950009],[2632.5,2.73009483]]]
["bitfinex","ETHUSD",1724371887757,[[2631.1,3.80067],[2630.9,0.8362339],[2630.8,3.80101],[2630.7,0.760259],[2630.6,3.80138]],[[2631.3,2.485],[2631.7,3.0],[2631.9,10.16009483],[2632.5,2.73009483],[2634.0,3.79651]]]
["bitfinex","ETHUSD",1724371887962,[[2631.1,3.80067],[2630.9,0.8362339],[2630.8,3.80101],[2630.7,0.760259],[2630.6,3.80138]],[[2631.3,2.485],[2631.7,3.0],[2631.9,10.16009483],[2632.5,2.73009483],[2633.8,7.88148701]]]
["bitfinex","ETHUSD",1724371888132,[[2631.1,3.80067],[2630.9,0.8362339],[2630.8,3.80101],[2630.7,8.120259],[2630.6,3.80138]],[[2631.3,2.485],[2631.7,3.0],[2631.9,2.73009483],[2632.3,7.43],[2632.5,2.73009483]]]
["bitfinex","ETHUSD",1724371888536,[[2630.9,4.6370639],[2630.8,3.80101],[2630.7,8.120259],[2630.6,3.80138],[2626.8,2.0996]],[[2631.3,2.485],[2631.7,3.0],[2631.9,2.73009483],[2632.3,7.43],[2632.5,2.73009483]]]
["bitfinex","ETHUSD",1724371888735,[[2630.9,4.6370639],[2630.8,3.80101],[2630.7,8.120259],[2630.6,3.80138],[2629.4,1.1962668]],[[2631.3,2.485],[2631.7,3.0],[2631.9,2.73009483],[2632.3,7.43],[2632.5,2.73009483]]]
["bitfinex","ETHUSD",1724371888949,[[2631.0,3.80077],[2630.9,4.6370639],[2630.7,8.120259],[2630.6,3.80138],[2629.4,1.1962668]],[[2631.3,2.485],[2631.7,3.0],[2631.9,2.73009483],[2632.3,7.43],[2632.5,2.73009483]]]
["bitfinex","ETHUSD",1724371889171,[[2631.0,3.80077],[2630.9,4.6370639],[2630.7,8.120259],[2630.6,3.80138],[2629.6,0.51682534]],[[2631.3,2.485],[2631.7,3.0],[2631.9,2.73009483],[2632.3,7.43],[2632.5,2.73009483]]]
["bitfinex","ETHUSD",1724371889372,[[2631.0,3.80077],[2630.9,4.6370639],[2630.7,8.120259],[2630.6,3.80138],[2629.6,0.51682534]],[[2631.3,2.485],[2631.7,3.0],[2631.9,2.73009483],[2632.3,7.43],[2632.4,0.14252141]]]
["bitfinex","ETHUSD",1724371889552,[[2631.0,4.64455339],[2630.9,4.6370639],[2630.7,8.120259],[2630.6,3.80138],[2629.6,0.51682534]],[[2631.3,2.485],[2631.7,3.0],[2631.9,2.73009483],[2632.3,7.43],[2632.4,0.14252141]]]
["bitfinex","ETHUSD",1724371890239,[[2631.0,4.64455339],[2630.9,4.6370639],[2630.7,8.120259],[2630.6,3.80138],[2629.6,0.51682534]],[[2631.3,2.485],[2631.7,3.0],[2631.9,2.73009483],[2632.3,7.43],[2634.0,7.5931]]]
["bitfinex","ETHUSD",1724371890834,[[2631.0,4.64455339],[2630.9,4.6370639],[2630.7,8.120259],[2630.6,3.80138],[2629.6,0.51682534]],[[2631.3,2.485],[2631.7,3.0],[2631.9,2.73009483],[2632.3,7.43],[2634.0,3.79651]]]
["bitfinex","ETHUSD",1724371891386,[[2631.0,4.64455339],[2630.9,4.6370639],[2630.7,8.120259],[2630.6,3.80138],[2629.6,0.51682534]],[[2631.3,2.485],[2631.7,3.0],[2631.9,2.73009483],[2632.3,7.43],[2632.5,3.32613159]]]
["bitfinex","ETHUSD",1724371891538,[[2631.1,3.80067],[2631.0,0.84378339],[2630.9,4.6370639],[2630.7,8.120259],[2630.6,3.80138]],[[2631.6,2.4343],[2631.7,3.0],[2631.9,2.73009483],[2632.3,7.43],[2632.5,3.32613159]]]
["bitfinex","ETHUSD",1724371891731,[[2631.1,3.80067],[2631.0,0.84378339],[2630.9,4.6370639],[2630.7,8.120259],[2630.6,3.80138]],[[2631.6,2.4343],[2631.8,3.0],[2631.9,2.73009483],[2632.3,7.43],[2632.5,3.46321816]]]
["bitfinex","ETHUSD",1724371893332,[[2631.1,3.80067],[2631.0,0.84378339],[2630.9,4.6370639],[2630.7,8.120259],[2630.6,3.80138]],[[2631.6,2.4343],[2631.8,3.0],[2632.3,7.43],[2632.5,0.73312333],[2633.8,4.67410295]]]
["bitfinex","ETHUSD",1724371893537,[[2631.1,3.80067],[2631.0,0.84378339],[2630.9,4.6370639],[2630.7,8.120259],[2630.6,3.80138]],[[2631.6,2.4343],[2632.1,2.73009483],[2632.2,3.0],[2632.3,7.43],[2632.5,0.73312333]]]
["bitfinex","ETHUSD",1724371893749,[[2631.1,3.80062],[2631.0,0.84378339],[2630.9,0.8362339],[2630.8,2.359],[2630.7,11.921499]],[[2631.6,2.4343],[2632.0,3.0],[2632.1,2.73009483],[2632.2,3.0],[2632.3,7.43]]]
["bitfinex","ETHUSD",1724371894118,[[2631.1,7.60122],[2631.0,0.84378339],[2630.9,0.8362339],[2630.8,2.359],[2630.7,11.921499]],[[2631.6,2.4343],[2632.0,3.0],[2632.1,2.73009483],[2632.3,7.43],[2634.0,5.93747889]]]
["bitfinex","ETHUSD",1724371894237,[[2631.1,3.8006],[2631.0,0.84378339],[2630.9,4.6371139],[2630.8,2.359],[2630.7,11.921499]],[[2631.6,2.4343],[2632.0,3.0],[2632.1,2.73009483],[2632.3,7.43],[2634.1,9.73384889]]]
["bitfinex","ETHUSD",1724371894438,[[2631.2,0.46443834],[2631.1,7.60121],[2631.0,0.84378339],[2630.9,0.8362339],[2630.8,2.359]],[[2631.6,2.4343],[2632.0,3.0],[2632.1,2.73009483],[2632.3,7.43],[2634.1,9.73384889]]]
["bitfinex","ETHUSD",1724371894684,[[2631.2,0.46443834],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,4.6371239],[2630.8,2.359]],[[2631.6,2.4343],[2632.0,3.0],[2632.1,2.73009483],[2632.3,7.43],[2634.1,9.73384889]]]
["bitfinex","ETHUSD",1724371894886,[[2631.2,0.46443834],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,4.6371239],[2630.8,2.359]],[[2631.6,2.4343],[2632.0,3.0],[2632.1,2.73009483],[2632.3,7.43],[2633.4,4.61803913]]]
["bitfinex","ETHUSD",1724371895482,[[2631.1,3.8006],[2631.0,0.84378339],[2630.9,4.6371239],[2630.8,2.359],[2630.7,7.36]],[[2631.6,2.4343],[2632.0,3.0],[2632.1,2.73009483],[2632.3,7.43],[2632.6,0.14239567]]]
["bitfinex","ETHUSD",1724371897591,[[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.8,2.359],[2630.7,11.16123]],[[2631.6,2.4343],[2632.0,3.0],[2632.1,2.73009483],[2632.3,7.43],[2632.6,0.14239567]]]
["bitfinex","ETHUSD",1724371897743,[[2631.2,3.80053],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.8,2.359]],[[2631.6,2.4343],[2632.0,3.0],[2632.1,2.73009483],[2632.3,7.43],[2632.6,0.14239567]]]
["bitfinex","ETHUSD",1724371898373,[[2631.2,3.80053],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.8,6.1601]],[[2631.5,0.03357035],[2631.6,2.4343],[2632.0,3.0],[2632.1,2.73009483],[2632.3,7.43]]]
["bitfinex","ETHUSD",1724371898587,[[2631.2,3.80053],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.8,6.1601]],[[2631.6,2.4343],[2632.0,3.0],[2632.1,2.73009483],[2632.3,7.43],[2730.1,4.36813246]]]
["bitfinex","ETHUSD",1724371898999,[[2631.2,3.80053],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.8,6.1601]],[[2631.6,2.4343],[2632.0,3.0],[2632.3,7.43],[2730.1,4.36813246],[2776.6,0.5]]]
["bitfinex","ETHUSD",1724371899203,[[2631.2,3.80053],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.8,6.1601]],[[2631.6,2.4343],[2632.2,3.0],[2632.3,10.16009483],[2634.9,2.22447355],[2655.8,26.37907317]]]
["bitfinex","ETHUSD",1724371899385,[[2631.2,3.80053],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.8,6.1601]],[[2631.5,0.03360535],[2631.6,2.4343],[2632.2,3.0],[2632.3,10.16009483],[2634.9,2.22447355]]]
["bitfinex","ETHUSD",1724371899604,[[2631.3,0.760113],[2631.2,3.80053],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339]],[[2631.5,0.03360535],[2631.6,2.4343],[2632.2,3.0],[2632.3,10.16009483],[2634.9,2.22447355]]]
["bitfinex","ETHUSD",1724371900108,[[2631.3,4.560503],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.5,3.80154]],[[2631.5,0.03360535],[2631.6,2.4343],[2632.2,3.0],[2632.3,10.16009483],[2633.4,4.61803913]]]
["bitfinex","ETHUSD",1724371900403,[[2631.3,4.560503],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.5,3.80154]],[[2631.5,0.03360535],[2631.6,2.4343],[2632.2,3.0],[2632.3,7.43],[2633.4,4.61803913]]]
["bitfinex","ETHUSD",1724371900599,[[2631.3,4.560503],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.5,3.80154]],[[2631.5,0.03360535],[2631.6,2.4343],[2632.2,3.0],[2632.3,7.43],[2633.0,0.59599457]]]
["bitfinex","ETHUSD",1724371900799,[[2631.3,4.560503],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.5,3.80154]],[[2631.5,0.03360535],[2631.6,2.4343],[2632.2,3.0],[2632.3,7.43],[2632.4,2.73009483]]]
["bitfinex","ETHUSD",1724371901182,[[2631.3,4.560503],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.5,3.80154]],[[2631.5,0.03360535],[2631.6,2.4343],[2632.2,3.0],[2632.3,7.43],[2634.9,0.0951488]]]
["bitfinex","ETHUSD",1724371901390,[[2631.3,4.560503],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.5,3.80154]],[[2631.5,0.03360535],[2631.6,2.4343],[2632.2,3.0],[2632.3,10.16009483],[2634.4,5.31855]]]
["bitfinex","ETHUSD",1724371901586,[[2631.3,4.560503],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.5,3.80154]],[[2631.5,0.03360535],[2631.6,2.4343],[2632.2,3.0],[2632.3,10.16009483],[2634.3,3.7962]]]
["bitfinex","ETHUSD",1724371901972,[[2631.3,4.560503],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.5,3.80154]],[[2631.5,0.03360535],[2631.6,2.4343],[2632.2,3.0],[2632.3,7.43],[2633.5,4.61803913]]]
["bitfinex","ETHUSD",1724371902172,[[2631.3,4.560503],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.5,3.80154]],[[2631.5,0.03360535],[2631.6,2.4343],[2632.2,3.0],[2632.3,10.16009483],[2633.5,4.61803913]]]
["bitfinex","ETHUSD",1724371903107,[[2631.3,4.560503],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.5,3.80154]],[[2631.5,0.03360535],[2631.6,2.4343],[2632.2,3.0],[2632.3,10.16009483],[2633.4,4.61803913]]]
["bitfinex","ETHUSD",1724371903675,[[2631.3,4.560503],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.5,3.80154]],[[2631.5,0.03360535],[2631.6,2.4343],[2632.2,3.0],[2632.3,10.16009483],[2633.5,4.61803913]]]
["bitfinex","ETHUSD",1724371904189,[[2631.3,4.560433],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.5,3.80154]],[[2631.5,0.03360535],[2631.6,2.4343],[2632.2,3.0],[2632.3,10.16009483],[2633.5,4.61803913]]]
["bitfinex","ETHUSD",1724371904612,[[2631.3,4.560433],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.5,3.80154]],[[2631.6,2.4343],[2632.2,3.0],[2632.3,10.16009483],[2633.5,4.71803913],[2660.9,0.42236399]]]
["bitfinex","ETHUSD",1724371904773,[[2631.3,4.560433],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.5,3.80154]],[[2631.6,2.4343],[2632.2,3.0],[2632.3,10.16009483],[2633.5,4.71803913],[2647.1,3.84289118]]]
["bitfinex","ETHUSD",1724371904974,[[2631.3,4.560433],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.5,3.80154]],[[2631.6,2.4343],[2632.2,3.0],[2632.3,10.16009483],[2633.5,4.66803913],[2637.5,9.89215244]]]
["bitfinex","ETHUSD",1724371905203,[[2631.3,4.560433],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.5,3.80154]],[[2631.6,2.4343],[2632.2,3.0],[2632.3,10.16009483],[2633.5,4.71803913],[2637.5,9.89215244]]]
["bitfinex","ETHUSD",1724371905428,[[2631.3,4.560433],[2631.1,3.8006],[2631.0,0.84378339],[2630.9,0.8362339],[2630.5,3.80154]],[[2631.6,2.4343],[2632.2,3.0],[2632.3,10.16009483],[2633.5,4.71803913],[2634.2,9.73371889]]]
["bitfinex","ETHUSD",1724371905998,[[2631.3,4.560403],[2631.1,6.19021],[2631.0,0.84378339],[2630.9,0.8362339],[2630.8,3.8011]],[[2632.1,2.3559],[2632.2,3.0],[2632.3,10.16009483],[2633.5,4.61803913],[2634.2,5.93747889]]]
["bitfinex","ETHUSD",1724371906189,[[2631.3,4.560403],[2631.1,6.19021],[2631.0,0.84378339],[2630.9,0.8362339],[2630.8,3.8011]],[[2631.5,0.03389227],[2632.1,2.3559],[2632.2,3.0],[2632.3,10.16009483],[2632.6,3.91]]]
["bitfinex","ETHUSD",1724371906390,[[2631.3,4.560403],[2631.1,6.19021],[2631.0,0.84378339],[2630.9,0.8362339],[2630.8,3.8011]],[[2631.7,2.3559],[2632.2,3.0],[2632.3,10.16009483],[2632.6,3.91],[2636.7,80.65]]]
["bitfinex","ETHUSD",1724371906593,[[2631.3,4.560403],[2631.2,3.87651943],[2631.1,2.3896],[2631.0,0.84378339],[2630.9,4.6371939]],[[2631.4,0.03389227],[2631.7,2.3559],[2632.2,3.0],[2632.3,10.16009483],[2632.6,3.91]]]
["bitfinex","ETHUSD",1724371906789,[[2631.4,3.80024],[2631.3,0.83611078],[2631.2,3.80052],[2631.1,2.3896],[2631.0,0.84378339]],[[2631.7,2.3559],[2632.2,3.0],[2632.3,10.16009483],[2632.6,3.91],[2634.4,7.59198]]]
["bitfinex","ETHUSD",1724371906990,[[2631.4,3.80024],[2631.3,0.83611078],[2631.2,3.80052],[2631.1,2.3896],[2631.0,0.84378339]],[[2631.7,2.3559],[2632.2,3.0],[2632.3,10.16009483],[2632.6,3.91],[2634.2,5.93747889]]]
["bitfinex","ETHUSD",1724371907201,[[2631.4,3.80024],[2631.3,0.760113],[2631.2,3.80045],[2631.1,2.3896],[2631.0,0.84378339]],[[2631.7,2.3559],[2632.2,3.0],[2632.3,10.16009483],[2632.6,3.91],[2634.2,5.93747889]]]
["bitfinex","ETHUSD",1724371908337,[[2631.3,0.760113],[2631.2,7.60086],[2631.0,0.84378339],[2630.9,7.0783939],[2630.0,4.01]],[[2631.7,2.3559],[2632.2,3.0],[2632.3,10.16009483],[2632.6,3.91],[2632.7,12.50171906]]]
["bitfinex","ETHUSD",1724371908489,[[2631.2,7.60086],[2631.0,0.84378339],[2630.9,8.21560078],[2630.3,6.80182],[2630.0,4.01]],[[2631.7,2.3559],[2631.8,1.13720688],[2632.2,3.0],[2632.3,7.43],[2632.6,3.91]]]
["bitfinex","ETHUSD",1724371909086,[[2631.2,7.60086],[2631.0,0.84378339],[2630.9,8.21560078],[2630.3,6.80182],[2630.0,4.8075112]],[[2631.7,2.3559],[2631.8,1.13720688],[2632.2,3.0],[2632.3,7.43],[2632.6,3.91]]]
["bitfinex","ETHUSD",1724371909797,[[2631.2,7.60088],[2631.0,0.84378339],[2630.9,8.21560078],[2630.3,6.80182],[2630.0,4.8075112]],[[2631.7,2.3559],[2631.8,1.13720688],[2632.2,3.0],[2632.3,7.43],[2632.6,3.91]]]
["bitfinex","ETHUSD",1724371910352,[[2631.3,3.80032],[2631.2,3.80041],[2631.0,0.84378339],[2630.9,8.21560078],[2630.3,6.80182]],[[2631.7,2.3559],[2632.2,3.0],[2632.3,7.43],[2632.6,3.91],[2633.4,4.61803913]]]
["bitfinex","ETHUSD",1724371910563,[[2631.3,3.80032],[2631.2,3.80041],[2631.0,0.84378339],[2630.9,8.21560078],[2630.3,6.80182]],[[2631.7,3.49310688],[2632.2,3.0],[2632.3,7.43],[2632.6,3.91],[2633.4,4.61803913]]]
["bitfinex","ETHUSD",1724371911272,[[2631.4,0.07599774],[2631.0,0.84378339],[2630.9,8.21560078],[2630.3,3.0],[2629.8,3.80253]],[[2631.7,2.3559],[2632.2,3.0],[2632.3,7.43],[2632.6,3.91],[2633.4,4.61803913]]]
["bitfinex","ETHUSD",1724371911410,[[2631.6,3.79996],[2631.4,3.80016],[2631.2,2.3115],[2631.1,4.93782688],[2631.0,0.84378339]],[[2632.0,2.3933],[2632.1,1.13720688],[2632.2,3.0],[2632.3,7.43],[2632.6,3.91]]]
["bitfinex","ETHUSD",1724371911611,[[2631.6,4.559972],[2631.4,3.80016],[2631.2,2.3115],[2631.1,4.93782688],[2631.0,0.84378339]],[[2632.0,2.3933],[2632.1,1.13720688],[2632.2,3.0],[2632.3,7.43],[2633.6,4.61803913]]]
["bitfinex","ETHUSD",1724371912176,[[2631.6,4.559972],[2631.4,3.80016],[2631.2,2.3115],[2631.1,4.93782688],[2631.0,0.84378339]],[[2632.0,2.3933],[2632.1,1.13720688],[2632.2,3.0],[2632.3,7.43],[2633.0,0.59599457]]]
["bitfinex","ETHUSD",1724371912514,[[2631.6,8.359862],[2631.2,2.3115],[2631.1,4.93782688],[2631.0,0.84378339],[2626.7,0.03044761]],[[2632.0,2.3933],[2632.1,1.13720688],[2632.2,3.0],[2632.3,7.43],[2633.0,0.59599457]]]
["bitfinex","ETHUSD",1724371912720,[[2631.6,8.359862],[2631.2,2.3115],[2631.1,4.93782688],[2631.0,0.84378339],[2629.3,22.21691852]],[[2632.0,2.3933],[2632.1,1.13720688],[2632.2,3.0],[2632.3,7.43],[2633.0,0.59599457]]]
["bitfinex","ETHUSD",1724371912916,[[2631.6,4.559902],[2631.4,3.80015],[2631.2,2.3115],[2631.1,4.93782688],[2631.0,0.84378339]],[[2632.0,2.3933],[2632.1,1.13720688],[2632.2,3.0],[2632.3,7.43],[2633.0,0.59599457]]]
["bitfinex","ETHUSD",1724371913154,[[2631.6,4.559902],[2631.4,3.80017],[2631.2,2.3115],[2631.1,4.93782688],[2631.0,0.84378339]],[[2632.0,2.3933],[2632.1,1.13720688],[2632.2,3.0],[2632.3,7.43],[2633.0,0.59599457]]]
["bitfinex","ETHUSD",1724371913619,[[2631.6,4.559902],[2631.4,3.80017],[2631.2,2.3115],[2631.1,4.93782688],[2631.0,0.84378339]],[[2632.0,2.3933],[2632.1,1.13720688],[2632.2,3.0],[2632.3,7.43],[2634.6,7.59145]]]
["bitfinex","ETHUSD",1724371913818,[[2631.6,4.559902],[2631.4,3.80017],[2631.2,2.3115],[2631.1,4.93782688],[2631.0,0.84378339]],[[2632.0,2.3933],[2632.1,1.13720688],[2632.2,3.0],[2632.3,7.43],[2633.3,0.59592215]]]
["bitfinex","ETHUSD",1724371914124,[[2631.6,0.760012],[2631.5,3.8001],[2631.4,3.80017],[2631.2,2.3115],[2631.1,4.93782688]],[[2631.9,1.13720688],[2632.0,2.3933],[2632.2,3.0],[2632.3,7.43],[2633.3,0.59592215]]]
["bitfinex","ETHUSD",1724371914352,[[2631.5,3.8001],[2631.4,3.80017],[2631.2,2.3115],[2631.1,4.93782688],[2626.4,7.47482074]],[[2631.9,1.13720688],[2632.0,2.3933],[2632.2,3.0],[2632.3,7.43],[2633.3,0.59592215]]]
["bitfinex","ETHUSD",1724371914525,[[2631.5,3.8001],[2631.4,3.80017],[2631.2,2.3115],[2631.1,4.93782688],[2628.8,38.95665246]],[[2631.9,1.13720688],[2632.0,2.3933],[2632.2,3.0],[2632.3,7.43],[2633.3,0.59592215]]]
["bitfinex","ETHUSD",1724371914723,[[2631.5,3.8001],[2631.4,3.80017],[2631.2,2.3115],[2631.1,4.93782688],[2629.8,3.80253]],[[2631.9,1.13720688],[2632.0,2.3933],[2632.2,3.0],[2632.3,7.43],[2633.3,0.59592215]]]
["bitfinex","ETHUSD",1724371914968,[[2631.5,3.8001],[2631.4,3.80017],[2631.2,2.3115],[2631.1,4.93782688],[2629.8,5.78561254]],[[2631.9,1.13720688],[2632.0,2.3933],[2632.2,3.0],[2632.3,7.43],[2633.3,0.59592215]]]
["bitfinex","ETHUSD",1724371915367,[[2631.6,3.79996],[2631.4,3.80017],[2631.2,2.3115],[2631.1,4.93782688],[2629.8,5.78561254]],[[2631.9,1.13720688],[2632.0,2.3933],[2632.2,3.0],[2632.3,7.43],[2633.3,0.59592215]]]
["bitfinex","ETHUSD",1724371916176,[[2631.6,3.79996],[2631.4,3.80017],[2631.2,2.3115],[2631.1,4.93782688],[2629.8,5.78561254]],[[2632.0,2.3933],[2632.1,1.13720688],[2632.2,3.0],[2632.3,7.43],[2633.3,0.59592215]]]
["bitfinex","ETHUSD",1724371917268,[[2631.6,3.79996],[2631.4,3.80017],[2631.2,2.3115],[2631.1,4.93782688],[2629.8,5.78561254]],[[2631.9,0.03413716],[2632.0,2.3933],[2632.1,1.13720688],[2632.2,3.0],[2632.3,7.43]]]
["bitfinex","ETHUSD",1724371917774,[[2631.4,3.80017],[2629.8,5.78561254]],[[2631.9,0.03413716]]]
["bitfinex","ETHUSD",1724371917775,[[2631.8,3.79968],[2631.7,3.8758091],[2631.5,3.39600688],[2631.4,3.80021],[2630.7,11.67735876]],[[2631.9,0.03413716],[2632.4,2.365],[2632.5,1.13720688],[2633.0,7.43],[2633.5,12.36]]]
["bitfinex","ETHUSD",1724371917953,[[2631.9,3.79952],[2631.8,0.76754891],[2631.7,1.13720688],[2631.5,6.05885],[2631.1,3.80064]],[[2632.4,2.365],[2632.5,1.13720688],[2633.0,7.43],[2633.5,12.36],[2634.4,0.14290791]]]
["bitfinex","ETHUSD",1724371918152,[[2631.9,3.79952],[2631.8,0.76754891],[2631.7,1.13720688],[2631.1,3.80064]],[[2632.4,2.365],[2632.5,1.13720688],[2633.0,7.43],[2633.5,12.36],[2634.4,0.14290791]]]
["bitfinex","ETHUSD",1724371918153,[[2632.1,3.79915],[2631.9,3.79943],[2631.8,3.02634891],[2631.7,1.13720688],[2631.6,3.79994]],[[2632.4,2.365],[2632.7,1.13720688],[2633.5,19.79],[2633.9,4.61803913],[2634.3,0.1]]]
["bitfinex","ETHUSD",1724371918322,[[2632.1,3.79915],[2631.9,3.79943],[2631.8,3.02634891],[2631.7,1.13720688],[2631.6,3.79994]],[[2632.4,2.365],[2632.7,1.13720688],[2633.5,19.79],[2634.1,4.61803913],[2634.3,0.1]]]
["bitfinex","ETHUSD",1724371918527,[[2632.1,3.79915],[2631.9,3.79943],[2631.8,3.02634891],[2631.7,1.13720688],[2631.6,3.79994]],[[2632.4,2.365],[2632.7,1.13720688],[2633.5,7.43],[2634.1,12.36],[2634.2,4.61803913]]]
["bitfinex","ETHUSD",1724371918757,[[2632.0,3.79938],[2631.9,3.79943],[2631.8,3.02634891],[2631.7,1.13720688],[2631.6,3.79994]],[[2632.4,2.365],[2632.5,1.13720688],[2633.5,7.43],[2634.1,12.36],[2634.2,4.61803913]]]
["bitfinex","ETHUSD",1724371918920,[[2632.0,3.79938],[2631.9,3.79943],[2631.8,3.02634891],[2631.7,1.13720688],[2631.6,3.79994]],[[2632.4,2.365],[2632.5,1.13720688],[2633.5,7.43],[2633.7,0.59582829],[2634.1,12.36]]]
["bitfinex","ETHUSD",1724371920259,[[2632.0,3.79938],[2631.9,3.79943],[2631.8,3.02634891],[2631.7,1.13720688],[2631.6,3.79994]],[[2632.4,2.365],[2632.5,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2633.7,0.59582829]]]
["bitfinex","ETHUSD",1724371921053,[[2631.9,3.79943],[2631.8,0.76754891],[2631.7,3.79972],[2631.6,2.4464],[2631.5,1.13720688]],[[2632.4,2.365],[2632.5,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2633.7,0.59582829]]]
["bitfinex","ETHUSD",1724371921269,[[2632.0,3.79938],[2631.9,3.79943],[2631.8,0.76754891],[2631.6,2.4464],[2631.5,4.93729688]],[[2632.4,2.365],[2632.5,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2633.7,0.59582829]]]
["bitfinex","ETHUSD",1724371921578,[[2632.0,4.63601589],[2631.9,3.79943],[2631.8,0.76754891],[2631.6,2.4464],[2631.5,4.93729688]],[[2632.4,2.365],[2632.5,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2633.7,0.59582829]]]
["bitfinex","ETHUSD",1724371921921,[[2632.0,4.63601589],[2631.9,3.79943],[2631.8,0.76754891],[2631.7,1.13720688],[2631.6,2.4464]],[[2632.4,2.365],[2632.5,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2633.7,0.59582829]]]
["bitfinex","ETHUSD",1724371922371,[[2632.0,0.83663589],[2631.9,7.59886],[2631.8,0.76754891],[2631.7,1.13720688],[2631.6,2.4464]],[[2632.4,2.365],[2632.5,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2633.7,0.59582829]]]
["bitfinex","ETHUSD",1724371923222,[[2632.0,0.83663589],[2631.9,7.59886],[2631.8,0.76754891],[2631.6,2.4464],[2631.5,4.93729688]],[[2632.4,2.365],[2632.5,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2633.7,0.59582829]]]
["bitfinex","ETHUSD",1724371923736,[[2632.0,4.63600589],[2631.9,3.79943],[2631.8,0.76754891],[2631.6,2.4464],[2631.5,4.93729688]],[[2632.4,2.365],[2632.5,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2633.7,0.59582829]]]
["bitfinex","ETHUSD",1724371924325,[[2632.0,4.63600589],[2631.8,0.76754891],[2631.7,3.79971],[2631.6,2.4464],[2631.5,4.93729688]],[[2632.4,2.365],[2632.5,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2633.7,0.59582829]]]
["bitfinex","ETHUSD",1724371924692,[[2632.0,4.63600589],[2631.8,4.56720891],[2631.6,2.4464],[2631.5,4.93729688],[2628.5,9.01668234]],[[2632.4,2.365],[2632.5,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2633.7,0.59582829]]]
["bitfinex","ETHUSD",1724371924985,[[2632.0,4.63600589],[2631.8,4.56711891],[2631.7,1.13720688],[2631.6,2.4464],[2631.5,3.80009]],[[2632.4,2.365],[2632.9,3.125341],[2633.5,7.43],[2633.7,0.59582829],[2634.1,12.41]]]
["bitfinex","ETHUSD",1724371925188,[[2632.0,4.63595589],[2631.8,4.56711891],[2631.7,1.13720688],[2631.6,2.4464],[2631.5,3.80009]],[[2632.4,2.365],[2632.5,1.13720688],[2632.9,0.125341],[2633.4,3.0],[2633.5,7.43]]]
["bitfinex","ETHUSD",1724371925351,[[2632.0,4.63595589],[2631.8,4.56711891],[2631.7,1.13720688],[2631.6,2.4464],[2631.5,3.80009]],[[2632.4,2.365],[2632.5,1.13720688],[2632.9,3.125341],[2633.4,3.0],[2633.5,7.43]]]
["bitfinex","ETHUSD",1724371925537,[[2632.0,4.63595589],[2631.8,4.56711891],[2631.7,1.13720688],[2631.6,2.4464],[2631.5,3.80009]],[[2632.4,2.365],[2632.5,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2635.9,61.25751016]]]
["bitfinex","ETHUSD",1724371926038,[[2632.0,0.83663589],[2631.9,3.79952],[2631.8,4.56711891],[2631.6,2.4464],[2631.5,3.80009]],[[2632.4,2.365],[2632.9,3.125341],[2633.5,7.43],[2635.9,61.25751016]]]
["bitfinex","ETHUSD",1724371926039,[[2632.0,0.83663589],[2631.9,3.79952],[2631.8,4.56711891],[2631.6,2.4464],[2631.5,4.93729688]],[[2632.3,1.13720688],[2632.4,2.365],[2632.9,3.125341],[2633.5,7.43],[2633.9,0.05]]]
["bitfinex","ETHUSD",1724371926241,[[2632.0,0.83663589],[2631.9,3.79952],[2631.8,0.76754891],[2631.6,3.79985],[2631.5,4.93729688]],[[2632.3,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2633.9,0.05]]]
["bitfinex","ETHUSD",1724371926242,[[2632.0,0.83663589],[2631.9,3.79952],[2631.8,0.76754891],[2631.6,3.79985],[2631.5,4.93729688]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2633.9,0.05]]]
["bitfinex","ETHUSD",1724371926439,[[2632.0,0.83663589],[2631.9,3.79952],[2631.6,3.79985],[2631.5,4.93729688],[2630.5,0.7]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2633.9,0.05]]]
["bitfinex","ETHUSD",1724371926636,[[2631.8,3.79967],[2631.7,3.7998],[2631.5,1.13720688],[2631.3,3.80032],[2630.8,3.80099]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2633.9,0.05]]]
["bitfinex","ETHUSD",1724371927063,[[2631.8,3.79967],[2631.7,3.7998],[2631.5,1.13720688],[2631.3,3.80032],[2630.8,3.80099]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2634.1,17.02803913]]]
["bitfinex","ETHUSD",1724371927238,[[2631.9,3.79953],[2631.7,3.7998],[2631.5,1.13720688],[2631.4,6.15133],[2630.8,3.80099]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2634.1,17.02803913]]]
["bitfinex","ETHUSD",1724371927634,[[2631.9,3.79953],[2631.7,3.7998],[2631.5,1.13720688],[2631.4,6.15133],[2630.8,3.80099]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2634.0,4.61803913]]]
["bitfinex","ETHUSD",1724371927882,[[2631.8,3.79967],[2631.7,3.7998],[2631.4,6.15133],[2631.3,1.13720688],[2630.8,3.80099]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2633.9,0.05]]]
["bitfinex","ETHUSD",1724371928659,[[2631.7,3.7998],[2631.5,3.80002],[2631.4,2.3511],[2631.3,1.13720688],[2631.2,3.80048]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2633.9,0.05]]]
["bitfinex","ETHUSD",1724371928860,[[2631.8,3.79967],[2631.7,3.79974],[2631.4,2.3511],[2631.3,4.93758688],[2630.6,3.80128]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2633.9,0.05]]]
["bitfinex","ETHUSD",1724371929064,[[2631.8,4.559611],[2631.7,3.79974],[2631.4,2.3511],[2631.3,4.93758688],[2631.0,7.64459339]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2633.9,0.05]]]
["bitfinex","ETHUSD",1724371929591,[[2631.8,4.559611],[2631.7,3.79974],[2631.4,2.3511],[2631.3,4.93758688],[2631.0,7.64459339]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.9,3.125341],[2633.5,7.43]]]
["bitfinex","ETHUSD",1724371929592,[[2631.8,4.559611],[2631.7,3.79974],[2631.4,2.3511],[2631.3,4.93758688],[2631.0,7.64459339]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2634.1,12.41]]]
["bitfinex","ETHUSD",1724371929898,[[2631.8,4.559611],[2631.7,3.79974],[2631.4,2.3511],[2631.3,4.93758688],[2631.0,7.64459339]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.9,3.125341],[2633.5,7.43],[2633.9,0.05]]]
["bitfinex","ETHUSD",1724371930253,[[2631.8,4.559611],[2631.7,3.79974],[2631.4,2.3511],[2631.3,4.93758688],[2631.0,7.64459339]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.5,7.43],[2632.8,12.36],[2632.9,3.125341]]]
["bitfinex","ETHUSD",1724371930449,[[2631.9,3.79953],[2631.8,0.759941],[2631.7,3.79974],[2631.4,6.15134],[2631.3,1.13720688]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.5,7.43],[2632.8,12.36],[2632.9,3.125341]]]
["bitfinex","ETHUSD",1724371932366,[[2631.9,3.79946],[2631.8,0.759941],[2631.5,4.93729688],[2631.4,2.3511],[2631.2,3.80053]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.5,7.43],[2632.8,12.36],[2632.9,3.125341]]]
["bitfinex","ETHUSD",1724371932696,[[2632.1,3.79924],[2632.0,3.79938],[2631.6,3.79991],[2631.5,1.13720688],[2631.4,2.3511]],[[2632.2,2.3362],[2632.5,1.13720688],[2632.9,3.125341],[2633.7,8.02582829],[2634.1,4.66803913]]]
["bitfinex","ETHUSD",1724371933546,[[2632.0,3.79938],[2631.8,3.79958],[2631.7,1.13720688],[2631.6,3.79991],[2631.4,2.3511]],[[2632.2,2.3362],[2632.5,1.13720688],[2632.9,3.125341],[2633.7,8.02582829],[2634.1,4.66803913]]]
["bitfinex","ETHUSD",1724371933745,[[2632.0,3.79938],[2631.8,3.79958],[2631.6,3.79991],[2631.5,1.13720688],[2631.4,2.3511]],[[2632.2,2.3362],[2632.5,1.13720688],[2632.9,3.125341],[2633.7,8.02582829],[2634.1,4.66803913]]]
["bitfinex","ETHUSD",1724371933996,[[2632.0,3.79938],[2631.8,3.79958],[2631.5,1.13720688],[2631.4,6.1513],[2628.9,11.35513404]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.9,3.125341],[2633.7,8.02582829],[2634.1,4.66803913]]]
["bitfinex","ETHUSD",1724371934192,[[2631.9,3.79953],[2631.8,3.79958],[2631.5,1.13720688],[2631.4,6.1513],[2630.6,0.7975112]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.9,3.125341],[2633.7,8.02582829],[2634.1,4.66803913]]]
["bitfinex","ETHUSD",1724371934399,[[2631.9,3.79953],[2631.8,3.79958],[2631.5,1.13720688],[2631.4,6.1513],[2630.6,0.7975112]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.9,3.125341],[2633.7,8.02582829],[2633.9,0.05]]]
["bitfinex","ETHUSD",1724371934768,[[2631.9,3.79953],[2631.8,3.79958],[2631.5,1.13720688],[2631.4,6.1513],[2630.7,3.80113]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.9,3.125341],[2633.7,8.02582829],[2634.1,4.66803913]]]
["bitfinex","ETHUSD",1724371935214,[[2632.0,3.79938],[2631.8,3.79958],[2631.5,4.93729688],[2631.4,2.3511],[2630.8,3.80101]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.9,3.125341],[2633.7,8.02582829],[2634.1,4.66803913]]]
["bitfinex","ETHUSD",1724371935564,[[2631.9,3.7995],[2631.8,3.79953],[2631.5,4.93729688],[2631.4,2.3511],[2630.8,3.80101]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.9,3.125341],[2633.7,8.02582829],[2634.1,4.66803913]]]
["bitfinex","ETHUSD",1724371936314,[[2631.9,4.559403],[2631.8,3.79953],[2631.5,4.93729688],[2631.4,2.3511],[2630.8,3.80101]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.9,3.125341],[2633.1,7.43],[2633.5,12.36]]]
["bitfinex","ETHUSD",1724371938911,[[2631.8,3.79953],[2631.6,3.79985],[2631.4,2.3511],[2631.3,4.93753688],[2630.8,3.80101]],[[2632.2,2.3362],[2632.3,1.13720688],[2632.9,3.125341],[2633.1,7.43],[2633.5,12.36]]]
["bitfinex","ETHUSD",1724371939121,[[2631.6,3.79985],[2631.2,2.3381],[2631.1,4.93783688],[2631.0,3.84378339],[2630.8,3.80101]],[[2631.9,1.13720688],[2632.9,3.125341],[2633.1,7.43],[2633.5,12.36],[2634.0,4.66803913]]]
["bitfinex","ETHUSD",1724371939286,[[2631.6,3.79985],[2631.4,3.80015],[2631.2,2.3381],[2631.1,3.80063],[2631.0,4.98099027]],[[2631.8,2.2935],[2631.9,1.13720688],[2632.9,0.125341],[2633.0,3.0],[2633.1,7.43]]]
["bitfinex","ETHUSD",1724371939614,[[2631.6,7.59974],[2631.2,2.3381],[2631.1,3.80063],[2631.0,4.98099027],[2630.1,1.5950224]],[[2631.8,2.2935],[2631.9,1.13720688],[2632.7,3.0],[2632.9,0.125341],[2633.1,7.43]]]
["bitfinex","ETHUSD",1724371939815,[[2631.6,8.359714],[2631.2,2.3381],[2631.1,3.80063],[2631.0,4.98099027],[2630.5,0.44897843]],[[2631.8,2.2935],[2631.9,1.13720688],[2632.7,3.0],[2632.9,0.125341],[2633.1,7.43]]]
["bitfinex","ETHUSD",1724371939975,[[2631.7,3.79982],[2631.6,4.559824],[2631.2,7.27580688],[2631.0,3.84378339],[2630.6,3.80138]],[[2632.0,2.2935],[2632.1,1.13720688],[2632.7,3.0],[2632.9,0.125341],[2633.1,7.43]]]
["bitfinex","ETHUSD",1724371940310,[[2631.7,3.79982],[2631.6,4.559824],[2631.2,7.27580688],[2631.0,3.84378339],[2630.6,4.31758876]],[[2631.9,0.03379224],[2632.0,2.2935],[2632.1,1.13720688],[2632.7,3.0],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371940713,[[2631.6,0.759974],[2631.4,3.80024],[2631.2,7.27580688],[2631.0,3.84378339],[2630.9,3.80095]],[[2632.0,2.2935],[2632.1,1.13720688],[2632.7,3.0],[2632.9,0.125341],[2633.7,0.64582829]]]
["bitfinex","ETHUSD",1724371941074,[[2631.6,0.759974],[2631.4,3.80024],[2631.2,3.47530688],[2631.0,3.84378339],[2630.9,3.80095]],[[2631.9,0.03379224],[2632.0,2.2935],[2632.1,1.13720688],[2632.7,3.0],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371941313,[[2631.6,0.759974],[2631.4,7.60042],[2631.2,3.47530688],[2631.0,3.84378339],[2630.9,3.80095]],[[2632.0,2.2935],[2632.1,1.13720688],[2632.7,3.0],[2632.9,0.125341],[2638.0,5.91825613]]]
["bitfinex","ETHUSD",1724371941500,[[2631.6,0.759974],[2631.4,7.60042],[2631.2,3.47530688],[2631.0,3.84378339],[2630.9,3.80095]],[[2632.0,2.2935],[2632.1,1.13720688],[2632.7,3.0],[2632.9,0.125341],[2633.7,5.21386742]]]
["bitfinex","ETHUSD",1724371941696,[[2631.6,0.759974],[2631.4,7.60042],[2631.2,3.47530688],[2631.0,3.84378339],[2630.9,3.80095]],[[2631.9,0.03373627],[2632.0,2.2935],[2632.1,1.13720688],[2632.7,3.0],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371942212,[[2631.6,0.759974],[2631.4,3.80018],[2631.2,7.27574688],[2631.0,3.84378339],[2630.9,11.16095]],[[2632.0,2.2935],[2632.1,1.13720688],[2632.4,7.43],[2632.7,3.0],[2632.8,12.36]]]
["bitfinex","ETHUSD",1724371942421,[[2631.6,0.759974],[2631.4,3.80017],[2631.2,7.27575688],[2631.0,3.84378339],[2630.9,11.16095]],[[2631.9,0.03373627],[2632.0,2.2935],[2632.1,1.13720688],[2632.4,7.43],[2632.7,3.0]]]
["bitfinex","ETHUSD",1724371943696,[[2631.4,3.80017],[2631.2,7.27575688],[2631.0,3.84378339],[2630.9,11.16095],[2626.4,13.79736299]],[[2631.9,0.03373627],[2632.0,2.2935],[2632.1,1.13720688],[2632.4,7.43],[2632.7,3.0]]]
["bitfinex","ETHUSD",1724371943897,[[2631.4,3.80017],[2631.2,7.27575688],[2631.0,3.84378339],[2630.9,11.16095],[2630.4,4.01]],[[2631.9,0.03373627],[2632.0,2.2935],[2632.1,1.13720688],[2632.4,7.43],[2632.7,3.0]]]
["bitfinex","ETHUSD",1724371944103,[[2631.4,3.80017],[2631.2,7.27575688],[2631.0,3.84378339],[2630.9,11.16095],[2630.4,5.2062668]],[[2631.9,0.03373627],[2632.0,2.2935],[2632.1,1.13720688],[2632.4,7.43],[2632.7,3.0]]]
["bitfinex","ETHUSD",1724371946607,[[2631.2,11.07615688],[2631.0,3.84378339],[2630.9,11.16095],[2630.4,5.2062668],[2630.3,5.3968624]],[[2631.9,0.03373627],[2632.0,2.2935],[2632.1,1.13720688],[2632.4,7.43],[2632.7,3.0]]]
["bitfinex","ETHUSD",1724371946894,[[2631.0,3.84378339],[2630.9,11.16095],[2630.3,5.3968624]],[[2631.9,0.03373627],[2632.0,2.2935],[2632.4,7.43],[2632.7,3.0]]]
["bitfinex","ETHUSD",1724371946895,[[2631.1,3.80065],[2631.0,11.11983027],[2630.9,7.36],[2630.7,3.8012],[2630.6,12.45]],[[2631.9,1.13720688],[2632.0,2.2935],[2632.4,7.43],[2632.7,3.0],[2633.6,4.61803913]]]
["bitfinex","ETHUSD",1724371947127,[[2631.0,6.98262339],[2630.9,7.36],[2630.8,4.93823688],[2630.7,3.0],[2630.6,12.45]],[[2631.7,1.13720688],[2631.8,2.2935],[2632.4,10.43],[2632.7,3.0],[2633.6,4.61803913]]]
["bitfinex","ETHUSD",1724371947331,[[2631.0,6.98262339],[2630.9,7.36],[2630.8,4.93823688],[2630.7,3.0],[2630.6,12.45]],[[2631.7,1.13720688],[2631.8,2.2935],[2632.3,0.743],[2632.4,10.43],[2633.4,0.38622905]]]
["bitfinex","ETHUSD",1724371947638,[[2631.0,6.98262339],[2630.9,7.36],[2630.8,4.93823688],[2630.7,3.0],[2630.6,12.45]],[[2631.6,2.2935],[2631.7,1.13720688],[2632.3,0.743],[2632.4,10.43],[2633.4,5.00426818]]]
["bitfinex","ETHUSD",1724371947796,[[2631.0,0.84378339],[2630.9,7.36],[2630.8,7.27633688],[2630.6,16.25136],[2630.3,3.80182]],[[2631.6,2.2935],[2631.7,1.13720688],[2632.3,0.743],[2632.4,10.43],[2633.3,0.05]]]
["bitfinex","ETHUSD",1724371947990,[[2631.0,0.84378339],[2630.9,7.36],[2630.6,16.25136]],[[2632.3,0.743],[2632.4,10.43],[2633.3,0.05]]]
["bitfinex","ETHUSD",1724371947991,[[2631.0,0.84378339],[2630.9,7.36],[2630.7,3.80126],[2630.6,19.72660688],[2630.2,4.25094843]],[[2631.4,2.2935],[2631.5,1.13720688],[2632.1,3.0],[2632.3,0.743],[2632.4,10.43]]]
["bitfinex","ETHUSD",1724371948203,[[2630.9,7.36],[2630.6,14.7881],[2630.5,3.8015],[2630.4,1.13720688],[2630.2,0.44897843]],[[2631.3,1.1707262],[2632.1,3.0],[2632.3,0.743],[2632.4,7.43],[2632.9,0.45566282]]]
["bitfinex","ETHUSD",1724371948404,[[2630.6,19.81],[2630.4,2.3381],[2630.3,3.80175],[2630.1,1.13720688],[2629.9,3.80234]],[[2631.1,1.13720688],[2631.2,2.2935],[2632.3,3.743],[2632.4,7.43],[2632.9,0.50566282]]]
["bitfinex","ETHUSD",1724371948648,[[2630.6,19.81],[2630.3,7.6035],[2630.2,2.3381],[2629.9,1.13720688],[2629.8,3.80251]],[[2630.9,1.13720688],[2631.0,2.2935],[2631.8,3.0],[2632.0,0.55],[2632.3,3.743]]]
["bitfinex","ETHUSD",1724371948850,[[2630.6,21.791],[2630.5,3.80153],[2630.3,4.93895688],[2630.2,2.3381],[2629.5,2.30829467]],[[2631.0,2.2935],[2631.1,1.13720688],[2632.2,0.55],[2632.3,3.743],[2632.8,16.97803913]]]
["bitfinex","ETHUSD",1724371949180,[[2630.6,21.791],[2630.5,3.80153],[2630.3,4.93896688],[2630.2,2.3381],[2630.1,3.8021]],[[2631.1,2.4046],[2631.3,1.13720688],[2631.8,3.0],[2632.2,0.55],[2632.3,0.88179864]]]
["bitfinex","ETHUSD",1724371949309,[[2630.6,21.791],[2630.4,3.80167],[2630.3,3.80176],[2630.2,2.3381],[2630.1,1.13720688]],[[2630.9,1.13720688],[2631.1,2.4046],[2631.8,3.0],[2632.2,0.55],[2632.3,0.88179864]]]
["bitfinex","ETHUSD",1724371949513,[[2630.6,21.791],[2630.4,3.80167],[2630.3,4.93896688],[2630.2,2.3381],[2629.8,0.44897843]],[[2631.1,2.4046],[2631.8,3.0],[2632.2,0.55],[2632.3,0.88179864]]]
["bitfinex","ETHUSD",1724371949514,[[2630.6,21.791],[2630.4,3.80167],[2630.3,4.93896688],[2630.2,2.3381],[2629.8,0.44897843]],[[2631.1,3.54180688],[2631.8,3.0],[2632.2,0.55],[2632.3,0.88179864],[2634.7,8.0371332]]]
["bitfinex","ETHUSD",1724371949862,[[2630.7,2.1791],[2630.6,21.791],[2630.5,6.08425],[2630.3,4.93896688],[2629.8,0.44897843]],[[2631.1,3.54180688],[2631.8,3.0],[2632.2,0.55],[2632.3,0.88179864],[2633.6,5.93747889]]]
["bitfinex","ETHUSD",1724371950145,[[2630.7,2.1791],[2630.6,21.791],[2630.5,3.80155],[2630.3,7.22166688],[2630.1,3.0]],[[2631.1,3.54180688],[2631.8,3.0],[2632.2,0.55],[2632.3,0.88179864],[2633.6,5.93747889]]]
["bitfinex","ETHUSD",1724371950526,[[2630.7,2.1791],[2630.6,21.791],[2630.5,3.80155],[2630.3,6.08446],[2630.1,3.0]],[[2631.1,2.4046],[2631.7,2.73045596],[2631.8,3.0],[2632.2,0.55],[2632.3,0.88179864]]]
["bitfinex","ETHUSD",1724371950723,[[2630.7,2.1791],[2630.6,21.791],[2630.5,3.80155],[2630.3,6.08446],[2630.1,3.0]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2631.8,3.0],[2632.2,0.55]]]
["bitfinex","ETHUSD",1724371950947,[[2630.7,2.1791],[2630.6,21.791],[2630.5,3.80155],[2630.3,6.08446],[2630.1,3.0]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2643.0,16.48692073]]]
["bitfinex","ETHUSD",1724371951313,[[2630.7,2.1791],[2630.6,21.791],[2630.5,3.80155],[2630.3,6.08446],[2630.1,3.0]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2636.3,10.0]]]
["bitfinex","ETHUSD",1724371951625,[[2630.7,2.1791],[2630.6,21.791],[2630.5,3.80155],[2630.3,6.08446],[2630.1,3.0]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371952278,[[2630.7,2.1791],[2630.6,21.791],[2630.5,3.80155],[2630.3,6.08446],[2630.1,3.0]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2632.9,4.74338013]]]
["bitfinex","ETHUSD",1724371952419,[[2630.7,2.1791],[2630.6,21.791],[2630.5,3.80155],[2630.3,6.08446],[2630.1,3.0]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371952758,[[2630.7,2.1791],[2630.6,21.791],[2630.5,3.80155],[2630.3,6.08446],[2630.1,3.0]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2632.9,4.74338013]]]
["bitfinex","ETHUSD",1724371953282,[[2630.6,21.791],[2630.5,3.80155],[2630.3,6.08446],[2630.1,3.0],[2629.1,2.52633549]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2632.9,4.74338013]]]
["bitfinex","ETHUSD",1724371953445,[[2630.6,21.791],[2630.5,3.80155],[2630.3,6.08446],[2630.1,3.0],[2629.2,1.5950224]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2632.9,4.74338013]]]
["bitfinex","ETHUSD",1724371953758,[[2630.6,21.791],[2630.5,3.80155],[2630.3,6.08446],[2630.1,3.0],[2629.6,5.11652996]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371953954,[[2630.6,21.791],[2630.5,3.80155],[2630.3,6.08446],[2630.1,3.0],[2629.6,4.31901876]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371954142,[[2630.6,1.981],[2630.5,3.80155],[2630.3,13.44446],[2630.1,15.45],[2629.6,5.11652996]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371954317,[[2630.5,3.80155],[2630.3,13.44446],[2630.1,15.45],[2629.6,4.31901876],[2629.5,5.40333031]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371956748,[[2630.5,3.80155],[2630.3,13.44448],[2630.1,15.45],[2630.0,3.80225],[2629.6,4.31901876]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371958759,[[2630.5,3.80155],[2630.3,13.44448],[2630.1,15.45],[2630.0,3.80225],[2629.6,4.31901876]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2632.3,0.743]]]
["bitfinex","ETHUSD",1724371959765,[[2630.5,3.80155],[2630.3,13.44448],[2630.1,15.45],[2630.0,3.80225],[2629.6,4.31901876]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.0,0.13674102],[2632.2,0.55]]]
["bitfinex","ETHUSD",1724371964159,[[2630.5,3.80155],[2630.3,13.44448],[2630.1,15.45],[2630.0,3.80225],[2629.6,4.31901876]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2633.7,4.39287829]]]
["bitfinex","ETHUSD",1724371964320,[[2630.5,7.60303],[2630.3,9.6427],[2630.1,15.45],[2630.0,3.80225],[2629.6,4.31901876]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2633.4,0.7]]]
["bitfinex","ETHUSD",1724371965152,[[2630.5,7.60303],[2630.3,9.6427],[2630.1,15.45],[2630.0,3.80225],[2629.6,4.31901876]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2633.1,4.61803913]]]
["bitfinex","ETHUSD",1724371965364,[[2630.6,3.8014],[2630.5,3.80148],[2630.3,9.6427],[2630.1,19.25212],[2629.7,23.24258]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.1,0.14262573],[2632.2,0.55]]]
["bitfinex","ETHUSD",1724371965539,[[2630.6,3.8014],[2630.5,3.80148],[2630.3,9.6427],[2630.1,19.25212],[2629.7,23.24258]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2633.9,5.93747889]]]
["bitfinex","ETHUSD",1724371965739,[[2630.6,3.8014],[2630.5,3.80148],[2630.3,9.6427],[2630.1,19.25212],[2629.7,23.24258]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2633.2,4.61803913]]]
["bitfinex","ETHUSD",1724371965937,[[2630.6,3.8014],[2630.5,3.80148],[2630.3,9.6427],[2630.1,19.25212],[2630.0,0.51620876]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2633.2,4.61803913]]]
["bitfinex","ETHUSD",1724371966473,[[2630.5,3.80148],[2630.3,13.44444],[2630.1,19.25212],[2630.0,0.51620876],[2626.6,12.5456841]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2633.2,4.61803913]]]
["bitfinex","ETHUSD",1724371966656,[[2630.5,7.60295],[2630.3,9.6427],[2630.1,19.25212],[2630.0,0.51620876],[2629.2,1.5950224]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2633.2,4.61803913]]]
["bitfinex","ETHUSD",1724371966965,[[2630.6,0.760295],[2630.5,7.60295],[2630.3,9.6427],[2630.1,19.25212],[2630.0,0.51620876]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2632.3,0.88503945]]]
["bitfinex","ETHUSD",1724371967160,[[2630.6,4.561685],[2630.5,3.80147],[2630.3,9.6427],[2630.1,19.25212],[2630.0,0.51620876]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2632.3,0.88503945]]]
["bitfinex","ETHUSD",1724371970169,[[2630.6,0.760295],[2630.5,3.80147],[2630.3,13.44448],[2630.1,19.25212],[2629.4,3.80309]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2632.3,0.88503945]]]
["bitfinex","ETHUSD",1724371970368,[[2630.5,3.80147],[2630.3,13.44448],[2630.1,19.25212],[2629.6,4.52220876],[2629.4,4.6006012]],[[2631.1,2.4046],[2631.6,3.0],[2631.7,2.73045596],[2632.2,0.55],[2632.3,0.88503945]]]
["bitfinex","ETHUSD",1724371970572,[[2630.5,3.80147],[2630.3,13.44448],[2630.2,1.1377577],[2630.1,19.25212],[2629.8,0.44897843]],[[2631.0,1.1377577],[2631.1,2.4046],[2631.6,3.0],[2632.2,0.55],[2632.3,0.88503945]]]
["bitfinex","ETHUSD",1724371970740,[[2630.5,7.60295],[2630.3,9.6427],[2630.2,1.1377577],[2630.1,19.25212],[2629.8,0.44897843]],[[2631.0,1.1377577],[2631.1,2.4046],[2631.6,3.0],[2632.2,0.55],[2632.3,0.88503945]]]
["bitfinex","ETHUSD",1724371970929,[[2630.5,3.80147],[2630.3,13.44444],[2630.2,1.1377577],[2630.1,19.25212],[2629.8,0.44897843]],[[2631.0,1.1377577],[2631.1,2.4046],[2631.6,3.0],[2632.2,0.55],[2632.3,0.88503945]]]
["bitfinex","ETHUSD",1724371971877,[[2630.5,3.80147],[2630.3,13.44444],[2630.2,1.1377577],[2630.1,19.25212],[2629.8,0.44897843]],[[2631.0,1.1377577],[2631.1,2.4046],[2631.6,3.0],[2632.0,7.43],[2632.2,0.55]]]
["bitfinex","ETHUSD",1724371972029,[[2630.5,3.80147],[2630.3,11.16174],[2630.2,1.1377577],[2630.1,21.66702],[2629.8,0.44897843]],[[2630.9,2.4721],[2631.0,1.1377577],[2631.6,3.0],[2632.0,7.43],[2632.2,0.55]]]
["bitfinex","ETHUSD",1724371972230,[[2630.5,3.80147],[2630.3,11.16174],[2630.1,21.66702],[2629.8,0.44897843]],[[2630.9,2.4721],[2631.0,1.1377577],[2631.6,3.0],[2632.0,7.43],[2632.2,0.55]]]
["bitfinex","ETHUSD",1724371972231,[[2630.5,9.099251],[2630.3,7.36],[2630.1,21.66702],[2630.0,1.1377577],[2629.8,0.44897843]],[[2630.9,2.4721],[2631.0,1.1377577],[2631.6,3.0],[2632.0,7.43],[2632.2,0.55]]]
["bitfinex","ETHUSD",1724371972468,[[2630.5,5.297781],[2630.3,11.16176],[2630.1,21.66702],[2630.0,1.1377577],[2629.8,0.44897843]],[[2630.9,2.4721],[2631.0,1.1377577],[2631.6,3.0],[2632.0,7.43],[2632.2,0.55]]]
["bitfinex","ETHUSD",1724371972770,[[2630.5,9.099261],[2630.3,7.36],[2630.1,21.66702],[2630.0,1.1377577],[2629.8,0.44897843]],[[2630.9,2.4721],[2631.0,1.1377577],[2631.6,3.0],[2632.0,7.56871358],[2632.2,0.55]]]
["bitfinex","ETHUSD",1724371973889,[[2630.5,5.297781],[2630.3,11.16173],[2630.1,21.66702],[2630.0,1.1377577],[2629.8,0.44897843]],[[2630.9,2.4721],[2631.0,1.1377577],[2631.6,3.0],[2632.0,7.56871358],[2632.2,0.55]]]
["bitfinex","ETHUSD",1724371974397,[[2630.5,5.297781],[2630.3,7.36],[2630.1,21.66702],[2630.0,1.1377577],[2629.8,0.44897843]],[[2630.9,2.4721],[2631.0,1.1377577],[2631.6,3.0],[2632.0,7.43],[2632.2,0.55]]]
["bitfinex","ETHUSD",1724371974590,[[2630.5,7.775381],[2630.3,7.36],[2630.2,1.1377577],[2630.1,19.25212],[2629.8,0.44897843]],[[2631.0,1.1377577],[2631.1,2.3735],[2631.6,3.0],[2632.0,7.43],[2632.2,0.55]]]
["bitfinex","ETHUSD",1724371974796,[[2630.6,0.5297781],[2630.5,7.775381],[2630.3,7.36],[2630.2,1.1377577],[2630.1,19.25212]],[[2631.0,1.1377577],[2631.1,2.3735],[2631.6,3.0],[2632.0,7.43],[2632.2,0.68891364]]]
["bitfinex","ETHUSD",1724371975697,[[2630.6,4.3311681],[2630.5,7.775381],[2630.3,7.36],[2630.2,1.1377577],[2630.1,19.25212]],[[2631.0,1.1377577],[2631.1,2.3735],[2631.6,3.0],[2632.0,7.43],[2632.2,0.68891364]]]
["bitfinex","ETHUSD",1724371976696,[[2630.6,4.3311681],[2630.5,5.297781],[2630.3,9.8376],[2630.2,1.1377577],[2630.1,19.25212]],[[2631.0,1.1377577],[2631.1,2.3735],[2631.6,3.0],[2632.0,7.43],[2632.2,0.68891364]]]
["bitfinex","ETHUSD",1724371976875,[[2630.6,4.3311681],[2630.5,1.496321],[2630.3,13.63933],[2630.2,1.1377577],[2630.1,19.25212]],[[2631.0,1.1377577],[2631.1,2.3735],[2631.6,3.0],[2632.0,7.43],[2632.2,0.68891364]]]
["bitfinex","ETHUSD",1724371978602,[[2630.6,0.5297781],[2630.5,5.297871],[2630.3,13.63933],[2630.2,1.1377577],[2630.1,19.25212]],[[2631.0,1.1377577],[2631.1,2.3735],[2631.6,3.0],[2632.0,7.43],[2632.2,0.68891364]]]
["bitfinex","ETHUSD",1724371979461,[[2630.6,0.5297781],[2630.5,9.099351],[2630.3,9.8376],[2630.2,1.1377577],[2630.1,19.25212]],[[2631.0,1.1377577],[2631.1,2.3735],[2631.6,3.0],[2632.0,7.43],[2632.2,0.68891364]]]
["bitfinex","ETHUSD",1724371979663,[[2630.6,0.5297781],[2630.5,5.297801],[2630.3,9.8376],[2630.2,1.1377577],[2630.1,19.25212]],[[2631.0,1.1377577],[2631.1,2.3735],[2631.6,3.0],[2632.0,7.43],[2632.2,0.68891364]]]
["bitfinex","ETHUSD",1724371980460,[[2630.6,4.3311581],[2630.5,5.297801],[2630.3,9.8376],[2630.2,1.1377577],[2630.1,19.25212]],[[2631.0,1.1377577],[2631.1,2.3735],[2631.6,3.0],[2632.0,7.43],[2632.2,0.68891364]]]
["bitfinex","ETHUSD",1724371980665,[[2630.7,0.96289591],[2630.6,4.3311581],[2630.5,5.297801],[2630.3,9.8376],[2630.2,1.1377577]],[[2631.0,1.1377577],[2631.1,2.3735],[2631.6,3.0],[2632.0,7.43],[2632.2,0.68891364]]]
["bitfinex","ETHUSD",1724371982571,[[2630.7,0.96289591],[2630.6,4.3311581],[2630.5,1.496321],[2630.3,13.63933],[2630.2,1.1377577]],[[2631.0,1.1377577],[2631.1,2.3735],[2631.6,3.0],[2632.0,7.43],[2632.2,0.68891364]]]
["bitfinex","ETHUSD",1724371982782,[[2630.7,0.96289591],[2630.6,3.80138],[2630.5,1.496321],[2630.3,13.63933],[2630.2,1.1377577]],[[2631.0,1.1377577],[2631.1,2.3735],[2631.6,3.0],[2632.0,7.43],[2632.2,0.68891364]]]
["bitfinex","ETHUSD",1724371982988,[[2630.7,0.96289591],[2630.6,3.80138],[2630.5,1.496321],[2630.4,3.80167],[2630.3,9.8376]],[[2631.0,1.1377577],[2631.1,2.3735],[2631.6,3.0],[2632.0,7.43],[2632.2,0.68891364]]]
["bitfinex","ETHUSD",1724371985071,[[2630.7,0.96289591],[2630.6,3.80138],[2630.5,1.496321],[2630.4,3.80167],[2630.3,9.8376]],[[2631.1,2.3735],[2631.2,1.1377577],[2631.6,3.0],[2632.0,7.43],[2632.2,0.68891364]]]
["bitfinex","ETHUSD",1724371987311,[[2630.6,3.80138],[2630.5,1.496321],[2630.4,3.80167],[2630.3,9.8376],[2507.6,0.02204545]],[[2631.1,2.3735],[2631.2,1.1377577],[2631.6,3.0],[2632.0,7.43],[2632.2,0.68891364]]]
["bitfinex","ETHUSD",1724371987622,[[2630.6,3.80138],[2630.5,1.496321],[2630.4,3.80167],[2630.3,9.8376],[2629.8,1.24648963]],[[2631.1,2.3735],[2631.2,1.1377577],[2631.6,3.0],[2632.0,7.43],[2632.2,0.68891364]]]
["bitfinex","ETHUSD",1724371990484,[[2630.7,3.80124],[2630.6,3.80138],[2630.5,1.496321],[2630.3,9.8376],[2630.2,4.9396977]],[[2631.1,2.3735],[2631.6,3.0],[2632.0,7.43],[2632.2,0.68891364]]]
["bitfinex","ETHUSD",1724371990485,[[2630.7,3.80124],[2630.6,3.80138],[2630.5,1.496321],[2630.3,9.8376],[2630.2,4.9396977]],[[2631.1,2.3735],[2631.6,3.0],[2632.0,7.43],[2632.2,0.68891364],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724371990686,[[2630.6,6.21153],[2630.5,1.496321],[2630.4,3.80161],[2630.3,7.36],[2630.2,4.9396977]],[[2631.1,2.3735],[2631.2,1.1377577],[2631.9,3.0],[2632.0,7.43],[2632.2,0.68891364]]]
["bitfinex","ETHUSD",1724371990885,[[2630.8,3.8011],[2630.6,6.21153],[2630.5,1.496321],[2630.4,1.1377577],[2630.3,11.16183]],[[2631.1,2.3735],[2631.4,1.1377577],[2631.9,3.0],[2632.0,7.43],[2632.2,0.55]]]
["bitfinex","ETHUSD",1724371992324,[[2630.8,3.8011],[2630.6,6.21153],[2630.5,1.496321],[2630.4,1.1377577],[2630.3,11.16183]],[[2631.1,2.3735],[2631.2,1.1377577],[2631.9,3.0],[2632.0,7.43],[2632.2,0.68699764]]]
["bitfinex","ETHUSD",1724371993321,[[2630.6,10.01285],[2630.5,1.496321],[2630.4,1.1377577],[2630.3,7.36],[2630.1,20.0495912]],[[2631.1,2.3735],[2631.2,1.1377577],[2631.9,3.0],[2632.0,7.43],[2632.2,0.68699764]]]
["bitfinex","ETHUSD",1724371993489,[[2630.7,1.1509171],[2630.6,3.80132],[2630.5,1.496321],[2630.4,6.13239],[2630.3,7.36]],[[2631.1,2.3735],[2631.2,1.1377577],[2631.9,3.0],[2632.0,7.43],[2632.2,0.68699764]]]
["bitfinex","ETHUSD",1724371993693,[[2630.6,3.80132],[2630.5,1.496321],[2630.4,2.3308],[2630.3,7.36],[2630.2,1.1377577]],[[2631.1,2.3735],[2631.2,1.1377577],[2631.9,3.0],[2632.0,7.43],[2632.2,0.68699764]]]
["bitfinex","ETHUSD",1724371993906,[[2630.6,7.60264],[2630.5,1.496321],[2630.4,2.3308],[2630.3,7.36],[2630.2,1.1377577]],[[2631.1,2.3735],[2631.2,1.1377577],[2631.9,3.0],[2632.0,7.43],[2632.2,0.68699764]]]
["bitfinex","ETHUSD",1724371994227,[[2630.6,7.60264],[2630.5,1.496321],[2630.4,2.3308],[2630.3,7.36],[2630.2,4.9397277]],[[2631.1,2.3735],[2631.2,1.1377577],[2631.9,3.0],[2632.0,7.43],[2632.2,0.68699764]]]
["bitfinex","ETHUSD",1724371994530,[[2630.7,3.80126],[2630.6,3.80132],[2630.5,1.496321],[2630.4,2.3308],[2630.3,7.36]],[[2631.1,2.3735],[2631.2,1.1377577],[2631.9,3.0],[2632.0,7.43],[2632.2,0.68699764]]]
["bitfinex","ETHUSD",1724371995290,[[2630.5,1.496321],[2630.3,11.16182],[2630.2,3.80189],[2630.1,17.7608],[2630.0,0.7975112]],[[2630.8,1.1377577],[2631.0,2.396],[2631.9,3.0],[2632.0,7.43],[2632.2,0.68699764]]]
["bitfinex","ETHUSD",1724371995493,[[2630.3,11.16182],[2630.2,3.80189],[2630.1,17.7608],[2630.0,0.7975112],[2629.9,1.1377577]],[[2630.7,2.396],[2630.8,1.1377577],[2631.9,3.0],[2632.0,7.43],[2632.2,0.68699764]]]
["bitfinex","ETHUSD",1724371995684,[[2630.3,3.80182],[2630.2,3.80189],[2630.1,5.3108],[2630.0,7.36],[2629.9,1.9352689]],[[2630.7,2.396],[2630.8,1.1377577],[2631.9,3.0],[2632.0,7.43],[2632.2,0.68699764]]]
["bitfinex","ETHUSD",1724371996405,[[2630.4,3.80168],[2630.2,3.80189],[2630.1,5.3108],[2630.0,7.36],[2629.9,1.9352689]],[[2630.7,2.396],[2630.8,1.1377577],[2631.9,3.0],[2632.0,7.43],[2632.2,0.68699764]]]
["bitfinex","ETHUSD",1724371996591,[[2630.5,0.380168],[2630.2,3.80189],[2630.1,4.1377577],[2630.0,7.36],[2629.9,0.7975112]],[[2630.7,2.396],[2630.8,1.1377577],[2631.9,3.0],[2632.0,7.43],[2632.2,0.68699764]]]
["bitfinex","ETHUSD",1724371996808,[[2630.3,6.80182],[2630.2,3.80189],[2630.1,4.1377577],[2630.0,7.36],[2629.9,3.81359066]],[[2630.7,2.396],[2630.8,1.1377577],[2631.9,3.0],[2632.0,7.43],[2632.2,0.68699764]]]
["bitfinex","ETHUSD",1724371997015,[[2630.3,6.80182],[2630.2,3.80189],[2630.1,1.1377577],[2630.0,7.36],[2629.9,3.2437112]],[[2630.7,2.396],[2630.8,1.1377577],[2631.9,3.0],[2632.0,7.43],[2632.2,0.68699764]]]
["bitfinex","ETHUSD",1724371997411,[[2630.3,6.80182],[2630.2,3.80189],[2630.1,1.1377577],[2630.0,7.36],[2629.9,3.2437112]],[[2630.7,2.396],[2631.0,1.1377577],[2631.9,3.0],[2632.0,7.43],[2632.2,0.68699764]]]
["bitfinex","ETHUSD",1724371998215,[[2630.4,3.80168],[2630.3,3.0],[2630.2,3.80189],[2630.1,1.1377577],[2630.0,7.36]],[[2630.7,2.396],[2631.0,1.1377577],[2631.9,3.0],[2632.0,7.43],[2632.2,0.55]]]
["bitfinex","ETHUSD",1724371998700,[[2630.4,3.80168],[2630.3,3.0],[2630.2,3.80189],[2630.1,1.1377577],[2630.0,7.36]],[[2630.7,2.396],[2631.0,1.1377577],[2631.8,0.13729352],[2631.9,3.0],[2632.0,7.43]]]
["bitfinex","ETHUSD",1724371999462,[[2630.3,3.8018],[2630.2,3.80186],[2630.1,1.1377577],[2630.0,10.36],[2629.7,12.45]],[[2630.7,2.396],[2631.0,1.1377577],[2631.8,0.13729352],[2631.9,3.0],[2632.0,7.43]]]
["bitfinex","ETHUSD",1724372000234,[[2630.3,3.8018],[2630.2,3.80186],[2630.1,1.1377577],[2630.0,10.36],[2629.7,14.0450224]],[[2630.7,2.396],[2631.0,1.1377577],[2631.8,0.13729352],[2631.9,3.0],[2632.0,7.43]]]
["bitfinex","ETHUSD",1724372001128,[[2630.2,3.80186],[2630.0,14.16222],[2629.8,1.9352689],[2629.7,15.9695668],[2629.6,3.8028]],[[2630.5,2.317],[2630.6,1.1377577],[2631.6,3.0],[2631.8,0.13729352],[2631.9,3.0]]]
["bitfinex","ETHUSD",1724372001335,[[2630.2,3.80186],[2630.0,14.16222],[2629.8,1.1377577],[2629.7,15.5708112],[2629.6,4.9990668]],[[2630.5,2.317],[2630.6,1.1377577],[2631.8,0.99873113],[2631.9,3.0],[2632.3,16.97803913]]]
["bitfinex","ETHUSD",1724372001506,[[2630.2,3.80186],[2630.0,14.16222],[2629.9,0.95190238],[2629.8,1.1377577],[2629.7,15.5708112]],[[2630.5,2.317],[2630.6,1.1377577],[2631.6,3.0],[2631.8,0.99873113],[2632.3,16.97803913]]]
["bitfinex","ETHUSD",1724372001711,[[2630.2,3.80186],[2630.0,14.16222],[2629.8,1.1377577],[2629.7,15.5708112],[2625.8,7.24984024]],[[2630.5,2.317],[2630.6,1.1377577],[2631.6,3.0],[2631.8,0.99873113],[2632.2,5.16803913]]]
["bitfinex","ETHUSD",1724372001902,[[2630.2,7.60376],[2630.0,11.4977577],[2629.9,0.95190223],[2629.7,19.3735012],[2629.1,19.57732789]],[[2630.5,2.317],[2630.8,1.1377577],[2631.6,3.0],[2631.8,0.99873113],[2632.2,5.16803913]]]
["bitfinex","ETHUSD",1724372002122,[[2630.2,7.60376],[2630.0,11.4977577],[2629.7,19.3735012],[2629.6,4.9990668],[2629.5,2.04400083]],[[2630.5,2.317],[2630.8,1.1377577],[2631.6,3.0],[2631.8,0.99873113],[2632.2,0.55]]]
["bitfinex","ETHUSD",1724372002911,[[2630.3,3.80184],[2630.2,3.80186],[2630.0,11.4977577],[2629.7,19.3735012],[2629.6,4.9990668]],[[2630.5,2.317],[2630.8,1.1377577],[2631.6,3.0],[2631.8,0.99873113],[2632.2,0.55]]]
["bitfinex","ETHUSD",1724372003241,[[2630.3,3.80184],[2630.0,15.2999277],[2629.7,19.3735012],[2629.6,4.9990668],[2629.2,4.39708583]],[[2630.5,2.317],[2630.8,1.1377577],[2631.6,3.0],[2631.8,0.99873113],[2632.2,0.55]]]
["bitfinex","ETHUSD",1724372003445,[[2630.3,3.80184],[2630.1,3.80209],[2630.0,11.4977577],[2629.7,19.3735012],[2629.6,4.9990668]],[[2630.5,2.317],[2630.8,1.1377577],[2631.6,3.0],[2631.8,0.99873113],[2632.2,0.55]]]
["bitfinex","ETHUSD",1724372004214,[[2630.3,3.80184],[2630.1,3.80209],[2630.0,11.4977577],[2629.8,3.80253],[2629.7,15.5708112]],[[2630.5,2.317],[2630.8,1.1377577],[2631.6,3.0],[2631.8,0.99873113],[2632.2,0.55]]]
["bitfinex","ETHUSD",1724372004543,[[2630.3,3.80184],[2630.1,3.80208],[2630.0,11.4977577],[2629.8,3.80253],[2629.7,15.5708112]],[[2630.5,2.317],[2630.8,1.1377577],[2631.6,3.0],[2631.8,0.99873113],[2632.2,0.55]]]
["bitfinex","ETHUSD",1724372004713,[[2630.3,3.80184],[2630.1,3.80208],[2630.0,11.4977577],[2629.8,3.80253],[2629.7,15.5708112]],[[2630.5,2.317],[2630.8,1.1377577],[2631.6,3.0],[2631.7,7.43],[2631.8,0.99873113]]]
["bitfinex","ETHUSD",1724372005159,[[2630.3,3.80184],[2630.1,3.80208],[2630.0,11.4977577],[2629.9,0.95185108],[2629.8,3.80253]],[[2630.5,2.317],[2630.8,1.1377577],[2631.6,3.0],[2631.7,7.43],[2631.8,0.99873113]]]
["bitfinex","ETHUSD",1724372005310,[[2630.3,3.80184],[2630.1,3.80208],[2630.0,11.4977577],[2629.8,3.80253],[2628.9,0.39760678]],[[2630.5,2.317],[2630.8,1.1377577],[2631.6,3.0],[2631.7,7.43],[2631.8,0.99873113]]]
["bitfinex","ETHUSD",1724372005650,[[2630.3,7.60361],[2630.0,11.4977577],[2629.9,0.95185133],[2629.8,3.80253],[2628.9,0.39760678]],[[2630.5,2.317],[2630.8,1.1377577],[2631.6,3.0],[2631.7,7.43],[2631.8,0.99873113]]]
["bitfinex","ETHUSD",1724372005856,[[2630.3,7.60361],[2630.0,11.4977577],[2629.8,3.80253],[2628.9,0.39760678],[2507.0,0.53237868]],[[2630.5,2.317],[2630.8,1.1377577],[2631.6,3.0],[2631.7,7.43],[2631.8,0.99873113]]]
["bitfinex","ETHUSD",1724372006010,[[2630.3,7.60361],[2630.0,11.4977577],[2629.8,3.80253],[2629.2,4.39705394],[2628.9,0.39760678]],[[2630.5,2.317],[2630.8,1.1377577],[2631.6,3.0],[2631.7,7.43],[2631.8,0.99873113]]]
["bitfinex","ETHUSD",1724372006349,[[2630.3,7.60361],[2630.0,11.4977577],[2629.8,3.80253],[2629.3,6.59417875],[2629.2,4.39705394]],[[2630.5,2.317],[2630.8,1.1377577],[2631.6,3.0],[2631.7,7.43],[2631.8,0.99873113]]]
["bitfinex","ETHUSD",1724372007436,[[2630.3,7.60361],[2630.0,11.4977577],[2629.8,3.80253],[2629.5,0.44897843],[2629.4,2.11123116]],[[2630.5,2.317],[2630.8,1.1377577],[2631.6,3.0],[2631.7,7.43],[2631.8,0.99873113]]]
["bitfinex","ETHUSD",1724372007812,[[2630.3,7.60351],[2630.0,11.4977577],[2629.8,3.80253],[2629.5,0.44897843],[2629.4,2.11123116]],[[2630.5,2.317],[2630.8,1.1377577],[2631.6,3.0],[2631.7,7.43],[2631.8,0.99873113]]]
["bitfinex","ETHUSD",1724372008422,[[2630.3,3.80174],[2630.0,11.4977577],[2629.8,3.80253],[2629.5,0.44897843],[2629.4,2.11123116]],[[2630.5,2.317],[2630.8,1.1377577],[2631.6,3.0],[2631.7,7.43],[2631.8,0.99873113]]]
["bitfinex","ETHUSD",1724372008627,[[2630.4,3.8017],[2630.3,4.181914],[2630.0,11.4977577],[2629.9,3.8024],[2629.5,0.44897843]],[[2630.5,2.317],[2630.8,1.1377577],[2631.6,3.0],[2631.7,7.43],[2631.8,0.99873113]]]
["bitfinex","ETHUSD",1724372009309,[[2630.2,3.80197],[2630.0,10.36],[2629.8,1.1377577],[2629.7,19.3734812],[2629.6,1.1962668]],[[2630.5,2.317],[2631.6,3.0],[2631.7,7.43],[2631.8,0.99873113]]]
["bitfinex","ETHUSD",1724372009310,[[2630.2,3.80197],[2630.0,10.36],[2629.8,1.1377577],[2629.7,19.3734812],[2629.6,1.1962668]],[[2630.5,2.317],[2630.6,1.1377577],[2631.6,3.0],[2631.7,7.43],[2631.8,0.99873113]]]
["bitfinex","ETHUSD",1724372009616,[[2630.1,3.80212],[2630.0,11.16225],[2629.7,14.7733],[2629.6,3.0],[2629.5,0.7975112]],[[2630.5,2.317],[2630.6,1.1377577],[2631.3,3.0],[2631.6,3.0],[2631.7,7.43]]]
["bitfinex","ETHUSD",1724372009816,[[2630.1,3.80212],[2630.0,7.36],[2629.8,3.80246],[2629.7,14.7733],[2629.6,7.9405877]],[[2630.4,1.1377577],[2630.5,2.317],[2631.3,3.0],[2631.7,7.43],[2634.0,7.25424512]]]
["bitfinex","ETHUSD",1724372010052,[[2630.1,3.80212],[2630.0,7.36],[2629.9,3.8024],[2629.7,14.7733],[2629.6,7.9405877]],[[2630.4,1.1377577],[2630.5,2.317],[2631.3,3.0],[2631.7,7.43],[2632.9,6.06281989]]]
["bitfinex","ETHUSD",1724372010415,[[2630.1,3.80212],[2630.0,7.36],[2629.9,3.8024],[2629.7,14.7733],[2629.6,7.9405877]],[[2630.4,1.1377577],[2630.5,2.317],[2631.3,3.0],[2631.7,7.43],[2632.9,0.125341]]]
["bitfinex","ETHUSD",1724372010741,[[2630.1,3.80212],[2629.9,3.8024],[2629.7,22.1333],[2629.6,7.9405877],[2629.4,0.7975112]],[[2630.4,1.1377577],[2630.5,2.317],[2631.3,3.0],[2631.7,7.43],[2632.9,6.06281989]]]
["bitfinex","ETHUSD",1724372011069,[[2630.0,3.80219],[2629.9,3.80228],[2629.7,9.6833],[2629.6,7.9405877],[2629.5,12.45]],[[2630.4,1.1377577],[2630.5,2.317],[2631.3,3.0],[2631.7,7.43],[2632.1,4.61803913]]]
["bitfinex","ETHUSD",1724372011243,[[2630.0,3.80219],[2629.9,3.80228],[2629.7,9.6833],[2629.6,6.80283],[2629.5,12.45]],[[2630.4,1.1377577],[2630.5,2.317],[2631.3,3.0],[2631.7,7.43],[2631.8,0.86143761]]]
["bitfinex","ETHUSD",1724372011576,[[2630.0,3.80219],[2629.9,3.80228],[2629.7,9.6833],[2629.6,6.80283],[2629.5,13.5877577]],[[2630.4,1.1377577],[2630.5,2.317],[2631.3,3.0],[2631.7,7.43],[2631.8,0.86143761]]]
["bitfinex","ETHUSD",1724372012238,[[2630.0,4.562637],[2629.9,3.80228],[2629.7,9.6833],[2629.6,6.80283],[2629.5,13.5877577]],[[2630.4,1.1377577],[2630.5,2.317],[2631.3,3.0],[2631.7,7.43],[2631.8,0.86143761]]]
["bitfinex","ETHUSD",1724372013444,[[2630.0,4.562637],[2629.9,3.80228],[2629.7,9.6833],[2629.6,6.80283],[2629.5,13.5877577]],[[2630.4,1.1377577],[2630.5,2.317],[2631.3,3.0],[2631.5,0.14134409],[2631.7,7.43]]]
["bitfinex","ETHUSD",1724372014966,[[2629.5,3.8029],[2629.2,0.44897843],[2629.1,8.5562668],[2629.0,3.9385224],[2628.9,2.58805183]],[[2630.2,1.1377577],[2631.3,3.0],[2631.5,0.14134409],[2631.9,0.05],[2632.1,0.05]]]
["bitfinex","ETHUSD",1724372015166,[[2629.1,3.80357],[2629.0,3.80362],[2628.8,3.1410112],[2628.7,5.0003868],[2628.6,2.7327801]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.7,3.0],[2630.9,3.03],[2631.2,0.55]]]
["bitfinex","ETHUSD",1724372015368,[[2629.1,3.80357],[2628.9,0.47607322],[2628.8,4.16044811],[2628.6,0.7975112],[2628.5,8.21651807]],[[2629.5,2.3672],[2630.9,3.03],[2631.2,0.55]]]
["bitfinex","ETHUSD",1724372015369,[[2629.1,3.80357],[2628.9,0.47607322],[2628.8,4.16044811],[2628.6,0.7975112],[2628.5,8.21651807]],[[2629.4,1.1377577],[2629.5,2.3672],[2630.9,3.03],[2631.2,0.9472501],[2631.3,3.05]]]
["bitfinex","ETHUSD",1724372015570,[[2629.1,4.23153432],[2628.9,3.80385],[2628.7,0.47607322],[2628.6,4.68417505],[2628.5,4.6018912]],[[2629.2,1.1377577],[2629.5,2.3672],[2630.8,3.0],[2630.9,3.03],[2631.2,0.9472501]]]
["bitfinex","ETHUSD",1724372015794,[[2629.1,4.23153432],[2628.9,3.80385],[2628.6,6.14778],[2628.5,0.7975112],[2628.4,1.1377577]],[[2629.2,1.1377577],[2629.5,2.3672],[2630.3,3.0],[2630.8,3.0],[2630.9,3.03]]]
["bitfinex","ETHUSD",1724372015929,[[2629.1,4.23153432],[2628.9,3.80385],[2628.7,0.47610888],[2628.6,6.14778],[2628.4,1.9352689]],[[2629.2,1.1377577],[2629.5,2.3672],[2630.3,3.0],[2630.7,0.13767285],[2630.9,3.03]]]
["bitfinex","ETHUSD",1724372016254,[[2629.1,4.23153432],[2629.0,3.80372],[2628.6,6.14778],[2628.4,1.9352689],[2628.2,5.44999523]],[[2629.2,1.1377577],[2629.5,2.3672],[2630.3,3.0],[2630.7,0.13767285],[2630.9,3.03]]]
["bitfinex","ETHUSD",1724372016430,[[2629.1,4.23153432],[2629.0,3.80372],[2628.6,6.14778],[2628.4,1.1377577],[2628.2,5.05123963]],[[2629.2,1.1377577],[2629.5,2.3672],[2630.3,3.0],[2630.7,0.13767285],[2630.9,3.03]]]
["bitfinex","ETHUSD",1724372016976,[[2629.1,4.23153432],[2629.0,3.80372],[2628.6,6.14778],[2628.4,1.1377577],[2628.2,5.05123963]],[[2629.4,1.1377577],[2629.5,2.3672],[2630.3,3.0],[2630.7,0.13767285],[2630.9,3.03]]]
["bitfinex","ETHUSD",1724372017153,[[2629.1,4.23153432],[2629.0,3.80372],[2628.6,6.14778],[2628.4,1.1377577],[2628.3,0.7975112]],[[2629.4,1.1377577],[2629.5,2.3672],[2630.3,3.0],[2630.9,3.03],[2634.2,1.522765]]]
["bitfinex","ETHUSD",1724372017363,[[2629.2,3.80342],[2629.1,0.42796432],[2629.0,3.80372],[2628.6,7.2855377],[2628.2,5.05123963]],[[2629.4,1.1377577],[2629.5,2.3672],[2630.3,3.0],[2630.9,3.03],[2634.2,1.522765]]]
["bitfinex","ETHUSD",1724372017540,[[2629.2,3.80342],[2629.1,0.42796432],[2628.7,3.8041],[2628.6,7.73451613],[2628.2,4.6022612]],[[2629.5,2.3672],[2630.3,3.0],[2630.9,3.03],[2631.5,0.44283686],[2631.6,4.61803913]]]
["bitfinex","ETHUSD",1724372017867,[[2629.3,0.42313843],[2629.2,7.60677],[2628.8,1.1377577],[2628.7,3.8041],[2628.6,6.59675843]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.8,3.0],[2630.9,3.03],[2631.7,4.71803913]]]
["bitfinex","ETHUSD",1724372018065,[[2629.3,0.42313843],[2629.2,7.60677],[2628.8,1.1377577],[2628.7,3.8041],[2628.6,6.59675843]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.9,3.03],[2631.7,4.71803913]]]
["bitfinex","ETHUSD",1724372018066,[[2629.3,0.42313843],[2629.2,7.60677],[2628.8,1.1377577],[2628.7,3.8041],[2628.6,6.59675843]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.9,3.17035615],[2631.7,4.71803913]]]
["bitfinex","ETHUSD",1724372018229,[[2629.3,0.42313843],[2629.2,3.80335],[2629.0,3.80362],[2628.8,1.1377577],[2628.7,3.8041]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.9,3.17035615],[2631.7,4.71803913]]]
["bitfinex","ETHUSD",1724372018427,[[2629.3,0.42313843],[2629.2,3.80335],[2629.0,3.80362],[2628.8,1.1377577],[2628.7,3.8041]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.9,3.17035615],[2631.7,0.1]]]
["bitfinex","ETHUSD",1724372019076,[[2629.3,0.42313843],[2629.2,3.80335],[2629.0,3.80362],[2628.8,1.1377577],[2628.7,3.8041]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.9,3.17035615],[2631.7,4.71803913]]]
["bitfinex","ETHUSD",1724372019247,[[2629.3,0.42313843],[2629.2,3.80335],[2629.0,3.80362],[2628.8,1.1377577],[2628.7,3.8041]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.9,3.17035615],[2631.7,0.1]]]
["bitfinex","ETHUSD",1724372019451,[[2629.3,0.42313843],[2629.2,3.80335],[2629.0,3.80362],[2628.8,1.1377577],[2628.7,3.8041]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.9,3.17035615],[2631.5,0.05]]]
["bitfinex","ETHUSD",1724372021085,[[2629.3,0.42313843],[2629.2,3.80335],[2629.0,3.80364],[2628.8,1.1377577],[2628.7,3.8041]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.9,3.03],[2631.7,0.1]]]
["bitfinex","ETHUSD",1724372021536,[[2629.3,0.42313843],[2629.2,7.60671],[2628.8,1.1377577],[2628.7,3.8041],[2626.5,5.90864467]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.9,3.03],[2631.7,0.1]]]
["bitfinex","ETHUSD",1724372021735,[[2629.3,0.42313843],[2629.2,3.80335],[2629.0,3.80363],[2628.8,1.1377577],[2628.7,3.8041]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.9,3.03],[2631.7,0.1]]]
["bitfinex","ETHUSD",1724372022538,[[2629.3,0.42313843],[2629.2,3.80335],[2629.0,3.80363],[2628.8,1.1377577],[2628.7,3.8041]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.9,3.03],[2631.0,0.14043017]]]
["bitfinex","ETHUSD",1724372025594,[[2629.3,0.42313843],[2629.2,3.80335],[2629.0,3.80363],[2628.9,7.36],[2628.8,1.1377577]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.6,7.43],[2630.9,3.03]]]
["bitfinex","ETHUSD",1724372026299,[[2629.3,0.42313843],[2629.2,3.80335],[2629.0,3.80363],[2628.9,9.7971],[2628.8,1.1377577]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.6,7.43],[2630.9,3.03]]]
["bitfinex","ETHUSD",1724372030452,[[2629.3,0.42313843],[2629.1,3.80358],[2629.0,3.80363],[2628.9,9.7971],[2628.8,1.1377577]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.6,7.43],[2630.9,3.03]]]
["bitfinex","ETHUSD",1724372032702,[[2629.3,0.42313843],[2629.1,3.80358],[2629.0,3.80363],[2628.9,9.7971],[2628.8,1.1377577]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.6,7.43],[2630.7,0.13657725]]]
["bitfinex","ETHUSD",1724372032863,[[2629.3,0.42313843],[2629.1,3.80358],[2629.0,3.80363],[2628.9,9.7971],[2628.8,1.1377577]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.6,7.43],[2775.0,10.0]]]
["bitfinex","ETHUSD",1724372033293,[[2629.3,0.42313843],[2629.1,3.80358],[2629.0,3.80363],[2628.9,9.7971],[2628.8,1.1377577]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.6,7.43],[2645.8,23.44250177]]]
["bitfinex","ETHUSD",1724372033477,[[2629.3,0.42313843],[2629.1,3.80358],[2629.0,3.80363],[2628.9,9.7971],[2628.8,1.1377577]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.6,7.43],[2641.9,1.0975765]]]
["bitfinex","ETHUSD",1724372034211,[[2629.3,0.42313843],[2629.1,3.80358],[2629.0,3.80363],[2628.9,9.7971],[2628.8,1.1377577]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.6,7.43],[2642.0,1.80090974]]]
["bitfinex","ETHUSD",1724372035566,[[2629.3,0.42313843],[2629.1,3.80358],[2629.0,3.80363],[2628.9,9.7971],[2628.8,1.1377577]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.6,7.43],[2630.8,0.14039946]]]
["bitfinex","ETHUSD",1724372037201,[[2629.1,3.80358],[2629.0,3.80363],[2628.9,7.36],[2628.8,1.1377577],[2628.6,15.45]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.6,7.43],[2630.8,0.14039946]]]
["bitfinex","ETHUSD",1724372037498,[[2629.1,3.80358],[2629.0,3.80363],[2628.9,7.36],[2628.8,3.5353577],[2628.6,15.45]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.6,7.43],[2630.8,0.14039946]]]
["bitfinex","ETHUSD",1724372039497,[[2629.1,3.80243934],[2629.0,3.80363],[2628.9,7.36],[2628.8,3.5353577],[2628.6,15.45]],[[2629.5,2.3672],[2629.6,1.1377577],[2630.3,3.0],[2630.6,7.43],[2630.8,0.14039946]]]
["bitfinex","ETHUSD",1724372041238,[[2629.3,3.80316],[2629.2,6.11651],[2628.9,7.36],[2628.8,1.1377577],[2628.6,15.9018802]],[[2629.8,2.4282],[2630.3,3.0],[2630.6,7.43],[2630.8,0.14039946],[2632.3,3.79902]]]
["bitfinex","ETHUSD",1724372041370,[[2629.3,3.80316],[2629.2,6.11651],[2628.9,11.16386],[2628.8,1.1377577],[2628.6,15.45]],[[2629.8,3.5659577],[2630.5,3.0],[2630.6,7.43],[2630.8,0.14039946],[2631.7,0.1]]]
["bitfinex","ETHUSD",1724372041568,[[2629.3,4.795127],[2629.2,6.11651],[2628.9,11.16386],[2628.8,1.1377577],[2628.6,15.45]],[[2629.8,3.5659577],[2630.5,3.0],[2630.6,7.43],[2630.8,0.14039946],[2631.7,0.1]]]
["bitfinex","ETHUSD",1724372042070,[[2629.1,3.80357],[2629.0,3.80363],[2628.9,7.36],[2628.7,3.80408],[2628.6,15.45]],[[2629.6,1.1377577],[2630.5,3.0],[2630.6,7.43],[2630.8,0.14039946],[2631.5,0.05]]]
["bitfinex","ETHUSD",1724372042312,[[2629.0,7.60727],[2628.9,7.36],[2628.8,2.3572],[2628.6,15.45],[2628.5,4.9421277]],[[2629.3,2.3537],[2629.4,1.1377577],[2630.5,3.0],[2630.6,7.43],[2630.8,0.14039946]]]
["bitfinex","ETHUSD",1724372042619,[[2629.1,0.55],[2629.0,7.60727],[2628.9,7.36],[2628.8,2.3572],[2628.6,15.45]],[[2629.3,2.3537],[2629.4,1.1377577],[2630.5,3.0],[2630.6,7.43],[2630.8,0.14039946]]]
["bitfinex","ETHUSD",1724372043402,[[2629.1,4.35355],[2629.0,7.60727],[2628.9,7.36],[2628.8,2.3572],[2628.6,15.45]],[[2629.3,2.3537],[2629.4,1.1377577],[2630.5,3.0],[2630.6,7.43],[2630.8,0.14039946]]]
["bitfinex","ETHUSD",1724372043403,[[2629.1,4.35355],[2629.0,3.80363],[2628.9,7.36],[2628.8,2.3572],[2628.6,19.25426]],[[2629.3,2.3537],[2629.4,1.1377577],[2630.5,3.0],[2630.6,7.43],[2630.8,0.14039946]]]
["bitfinex","ETHUSD",1724372044974,[[2629.1,5.29797829],[2629.0,3.80363],[2628.9,7.36],[2628.8,2.3572],[2628.7,1.1377577]],[[2629.3,2.3537],[2629.4,1.1377577],[2630.5,3.0],[2630.6,7.43],[2630.8,0.14039946]]]
["bitfinex","ETHUSD",1724372046238,[[2629.1,5.29797829],[2629.0,3.80363],[2628.9,7.36],[2628.8,2.3572],[2505.0,1.81285231]],[[2629.3,2.3537],[2629.4,1.1377577],[2630.5,3.0],[2630.6,7.43],[2630.8,0.14039946]]]
["bitfinex","ETHUSD",1724372046528,[[2629.1,5.29797829],[2629.0,3.80363],[2628.9,7.36],[2628.8,2.3572],[2628.6,20.3920177]],[[2629.3,2.3537],[2629.4,1.1377577],[2630.5,3.0],[2630.6,7.43],[2630.8,0.14039946]]]
["bitfinex","ETHUSD",1724372047429,[[2629.1,5.29797829],[2629.0,3.80363],[2628.9,7.36],[2628.8,2.3572],[2628.6,20.3920177]],[[2629.3,2.3537],[2630.5,3.0],[2630.6,7.43],[2630.8,0.14039946],[2769.2,0.0057764]]]
["bitfinex","ETHUSD",1724372047630,[[2629.1,5.29797829],[2629.0,3.80363],[2628.9,7.36],[2628.8,2.3572],[2628.6,20.3920177]],[[2630.5,3.0],[2630.6,7.43],[2630.8,0.14039946]]]
["bitfinex","ETHUSD",1724372047631,[[2629.1,5.29797829],[2629.0,3.80363],[2628.9,7.36],[2628.8,2.3572],[2628.6,20.3920177]],[[2629.6,1.1377577],[2630.4,2.3916],[2630.5,3.0],[2630.6,7.43],[2630.8,0.14039946]]]
["bitfinex","ETHUSD",1724372047836,[[2629.1,5.29797829],[2629.0,3.80363],[2628.9,7.36],[2628.8,2.3572],[2628.6,20.3920177]],[[2629.5,2.3916],[2629.6,1.1377577],[2630.3,3.0],[2630.5,3.0],[2630.6,7.43]]]
["bitfinex","ETHUSD",1724372048024,[[2629.1,5.29797829],[2629.0,3.80363],[2628.9,7.36],[2628.8,2.3572],[2628.6,20.3920177]],[[2629.5,2.3916],[2629.6,1.1377577],[2630.3,3.0],[2630.6,7.43],[2767.5,5.72727272]]]
["bitfinex","ETHUSD",1724372048442,[[2629.1,5.29797829],[2629.0,3.80363],[2628.9,7.36],[2628.8,2.3572],[2628.6,20.3920177]],[[2629.5,2.3916],[2629.6,1.1377577],[2630.3,3.0],[2630.6,7.43],[2631.6,4.61803913]]]
["bitfinex","ETHUSD",1724372049214,[[2629.1,5.29797829],[2629.0,3.80363],[2628.9,7.36],[2628.8,2.3572],[2628.6,20.3920177]],[[2629.5,2.3916],[2629.6,1.1377577],[2630.3,3.0],[2630.6,7.43],[2631.7,4.66803913]]]
["bitfinex","ETHUSD",1724372049416,[[2629.1,5.29797829],[2629.0,3.80363],[2628.9,7.36],[2628.8,2.3572],[2628.6,20.3920177]],[[2629.5,2.3916],[2629.6,1.1377577],[2630.3,3.0],[2630.6,7.43],[2631.6,4.61803913]]]
["bitfinex","ETHUSD",1724372052638,[[2629.1,5.29797829],[2629.0,3.80363],[2628.9,7.36],[2628.8,2.3572],[2628.6,20.3920177]],[[2629.5,2.3916],[2629.6,1.1377577],[2630.3,3.0],[2630.6,7.43],[2631.5,4.61803913]]]
["bitfinex","ETHUSD",1724372052967,[[2629.1,5.29797829],[2629.0,3.80363],[2628.9,7.36],[2628.8,2.3572],[2628.6,20.3920177]],[[2629.5,2.3916],[2629.6,1.1377577],[2629.9,0.5963789],[2630.3,3.0],[2630.6,7.43]]]
["bitfinex","ETHUSD",1724372056962,[[2629.1,4.35355],[2629.0,3.80363],[2628.9,7.36],[2628.8,2.3572],[2628.6,20.3920177]],[[2629.5,2.3916],[2629.6,1.1377577],[2629.9,0.5963789],[2630.3,3.0],[2630.6,7.43]]]
["bitfinex","ETHUSD",1724372059283,[[2629.2,0.0067091],[2629.1,4.35355],[2629.0,3.80363],[2628.9,7.36],[2628.8,2.3572]],[[2629.5,2.3916],[2629.6,1.1377577],[2629.9,0.5963789],[2630.3,3.0],[2630.6,7.43]]]
["bitfinex","ETHUSD",1724372059787,[[2629.2,3.8101191],[2629.1,0.55],[2629.0,3.80363],[2628.9,7.36],[2628.8,2.3572]],[[2629.5,2.3916],[2629.6,1.1377577],[2629.9,0.5963789],[2630.3,3.0],[2630.6,7.43]]]
["bitfinex","ETHUSD",1724372060099,[[2629.2,7.6135291],[2629.1,0.55],[2628.9,7.36],[2628.8,3.4949577],[2628.6,19.25426]],[[2629.5,2.3916],[2629.6,1.1377577],[2629.9,0.5963789],[2630.3,3.0],[2630.6,7.43]]]
["bitfinex","ETHUSD",1724372060265,[[2629.2,3.8101191],[2629.1,0.55],[2629.0,3.80361],[2628.9,7.36],[2628.8,3.4949577]],[[2629.5,2.3916],[2629.6,1.1377577],[2629.9,0.5963789],[2630.3,3.0],[2630.6,7.43]]]
["bitfinex","ETHUSD",1724372060569,[[2629.4,3.80307],[2629.2,3.10868201],[2629.1,0.55],[2629.0,1.1377577],[2628.9,11.16381]],[[2630.3,3.0],[2630.6,7.43]]]
["bitfinex","ETHUSD",1724372060570,[[2629.4,3.80307],[2629.2,3.10868201],[2629.1,0.55],[2629.0,1.1377577],[2628.9,11.16381]],[[2629.7,2.3914],[2630.3,3.0],[2630.6,7.43],[2631.9,25.90747889],[2632.3,3.79896]]]
["bitfinex","ETHUSD",1724372060747,[[2629.4,3.80307],[2629.2,2.2923091],[2629.1,0.55],[2629.0,1.1377577],[2628.9,11.16381]],[[2629.7,2.3914],[2629.8,1.1377577],[2630.2,0.5963661],[2630.5,3.0],[2630.6,7.43]]]
["bitfinex","ETHUSD",1724372060943,[[2629.3,3.80322],[2629.2,2.2923091],[2629.1,4.35347],[2629.0,1.1377577],[2628.9,11.16381]],[[2629.7,2.3914],[2629.8,1.1377577],[2630.2,0.5963661],[2630.5,3.0],[2630.6,7.43]]]
["bitfinex","ETHUSD",1724372061151,[[2629.3,3.80322],[2629.2,0.0067091],[2629.1,4.35347],[2629.0,3.5909577],[2628.9,11.16381]],[[2629.7,2.3914],[2629.8,1.1377577],[2630.2,0.5963661],[2630.5,3.0],[2630.6,7.43]]]
["bitfinex","ETHUSD",1724372061463,[[2629.3,3.80322],[2629.2,0.0067091],[2629.1,4.35347],[2629.0,2.4532],[2628.9,11.16381]],[[2629.7,2.3914],[2629.8,1.1377577],[2630.2,0.5963661],[2630.5,3.0],[2630.6,7.43]]]
["bitfinex","ETHUSD",1724372061975,[[2629.3,3.80322],[2629.2,0.0067091],[2629.1,4.35347],[2629.0,2.4532],[2628.9,11.16381]],[[2629.6,1.1377577],[2629.7,2.3914],[2630.2,0.5963661],[2630.5,3.0],[2630.6,7.43]]]
["bitfinex","ETHUSD",1724372063633,[[2629.2,0.0067091],[2629.1,4.35347],[2629.0,2.4532],[2628.9,11.16378],[2628.0,10.20623125]],[[2629.6,1.1377577],[2629.7,2.3914],[2630.2,0.5963661],[2630.5,3.0],[2630.6,7.43]]]
["bitfinex","ETHUSD",1724372063836,[[2629.2,0.0067091],[2629.1,4.35347],[2629.0,2.4532],[2628.9,11.16378],[2628.8,1.1377577]],[[2629.6,1.1377577],[2629.7,2.3914],[2630.2,0.5963661],[2630.5,3.0],[2630.6,7.43]]]
["bitfinex","ETHUSD",1724372066679,[[2629.2,0.0067091],[2629.1,8.15698],[2629.0,2.4532],[2628.9,7.36],[2628.8,1.1377577]],[[2629.6,1.1377577],[2629.7,2.3914],[2630.5,3.0],[2630.6,7.43],[2776.5,5.87878787]]]
["bitfinex","ETHUSD",1724372067052,[[2629.2,0.0067091],[2629.1,8.15698],[2629.0,2.4532],[2628.9,7.36],[2628.8,1.1377577]],[[2629.6,1.1377577],[2629.7,2.3914],[2630.5,3.59635618],[2630.6,7.43],[2776.5,5.87878787]]]
["bitfinex","ETHUSD",1724372067281,[[2629.2,0.0067091],[2629.1,8.15698],[2629.0,2.4532],[2628.9,7.36],[2628.8,1.1377577]],[[2629.6,1.1377577],[2629.7,2.3914],[2630.5,3.59635618],[2630.6,7.43],[2678.5,9.86999696]]]
["bitfinex","ETHUSD",1724372067608,[[2629.2,0.0067091],[2629.1,8.15698],[2629.0,2.4532],[2628.9,7.36],[2628.8,1.1377577]],[[2629.6,1.1377577],[2629.7,2.3914],[2630.5,3.59635618],[2630.6,7.43],[2657.8,113.9470761]]]
["bitfinex","ETHUSD",1724372068106,[[2629.2,4.87176801],[2629.1,4.35347],[2629.0,3.5909577],[2628.9,7.36],[2628.7,4.6016512]],[[2629.7,2.3914],[2630.5,3.59635618],[2630.6,7.43],[2632.3,3.79906],[2632.5,2.1087]]]
["bitfinex","ETHUSD",1724372068282,[[2629.2,4.87176801],[2629.1,4.35347],[2629.0,2.4532],[2628.9,7.36],[2628.8,1.1377577]],[[2629.7,2.3914],[2629.8,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.9,19.97]]]
["bitfinex","ETHUSD",1724372070275,[[2629.2,4.87176801],[2629.1,4.35347],[2629.0,2.4532],[2628.9,7.36],[2628.8,1.1377577]],[[2629.7,2.3914],[2629.8,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.9,25.90747889]]]
["bitfinex","ETHUSD",1724372072534,[[2629.3,3.80328],[2629.2,1.06839801],[2629.1,4.35347],[2629.0,2.4532],[2628.9,7.36]],[[2629.7,2.3914],[2629.8,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.9,25.90747889]]]
["bitfinex","ETHUSD",1724372072714,[[2629.3,3.80328],[2629.2,1.06839801],[2629.1,4.35347],[2629.0,2.4532],[2628.9,7.36]],[[2629.7,2.3914],[2629.8,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.9,19.97]]]
["bitfinex","ETHUSD",1724372075525,[[2629.3,3.80328],[2629.2,0.0067091],[2629.1,4.35347],[2629.0,2.4532],[2628.9,7.36]],[[2629.6,1.1377577],[2629.7,2.3914],[2630.5,3.59635618],[2630.6,7.43],[2631.9,19.97]]]
["bitfinex","ETHUSD",1724372075733,[[2629.2,3.8101291],[2629.1,4.35347],[2629.0,2.4532],[2628.9,7.36],[2628.1,0.59629067]],[[2629.6,1.1377577],[2629.7,2.3914],[2630.5,3.59635618],[2630.6,7.43],[2631.9,25.90747889]]]
["bitfinex","ETHUSD",1724372076026,[[2629.2,4.43172395],[2629.1,4.35347],[2629.0,2.4532],[2628.9,7.36],[2628.6,16.6462668]],[[2629.6,1.1377577],[2629.7,2.3914],[2630.5,3.59635618],[2630.6,7.43],[2631.9,25.90747889]]]
["bitfinex","ETHUSD",1724372076405,[[2629.3,3.80329],[2629.2,0.62830395],[2629.1,4.35347],[2629.0,2.4532],[2628.9,7.36]],[[2629.6,1.1377577],[2629.7,2.3914],[2630.5,3.59635618],[2630.6,7.43],[2631.9,25.90747889]]]
["bitfinex","ETHUSD",1724372076606,[[2629.3,3.80329],[2629.2,0.62830395],[2629.1,4.35347],[2629.0,2.4532],[2628.9,7.36]],[[2629.6,1.1377577],[2629.7,2.3914],[2630.5,3.59635618],[2630.6,7.43],[2631.9,19.97]]]
["bitfinex","ETHUSD",1724372077033,[[2629.3,3.80329],[2629.2,0.62830395],[2629.1,4.35347],[2629.0,2.4532],[2628.9,7.36]],[[2629.7,2.3914],[2629.8,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.9,19.97]]]
["bitfinex","ETHUSD",1724372081608,[[2629.3,3.80329],[2629.2,0.62830395],[2629.1,4.35347],[2629.0,2.4532],[2628.9,7.36]],[[2629.7,2.3914],[2629.8,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.2,0.55]]]
["bitfinex","ETHUSD",1724372081822,[[2629.3,3.80329],[2629.2,0.62830395],[2629.1,4.35347],[2629.0,2.4532],[2628.9,7.36]],[[2629.7,2.3914],[2629.8,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.2,5.16803913]]]
["bitfinex","ETHUSD",1724372082433,[[2629.3,3.80329],[2629.2,0.0067091],[2629.1,4.35347],[2629.0,2.4532],[2628.9,7.36]],[[2629.7,2.3914],[2629.8,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.2,5.16803913]]]
["bitfinex","ETHUSD",1724372082628,[[2629.2,0.0067091],[2629.1,8.15691],[2629.0,2.4532],[2628.9,7.36],[2628.6,15.45]],[[2629.7,2.3914],[2629.8,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.2,5.16803913]]]
["bitfinex","ETHUSD",1724372082831,[[2629.2,3.8101191],[2629.1,4.35344],[2628.9,7.36],[2628.7,3.2225112],[2628.6,16.6462668]],[[2629.7,2.3914],[2629.8,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.2,5.16803913]]]
["bitfinex","ETHUSD",1724372083065,[[2629.2,3.8101191],[2629.1,4.35344],[2628.9,7.36],[2628.7,2.425],[2628.6,16.2475112]],[[2629.6,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.2,5.16803913],[2645.0,23.71715277]]]
["bitfinex","ETHUSD",1724372083345,[[2629.2,3.8101191],[2629.1,4.35344],[2628.9,7.36],[2628.7,2.425],[2628.6,16.2475112]],[[2629.5,2.3358],[2629.6,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.2,5.16803913]]]
["bitfinex","ETHUSD",1724372083641,[[2629.2,3.8101191],[2629.1,4.35344],[2628.9,7.36],[2628.7,2.425],[2628.6,16.2475112]],[[2629.5,2.3358],[2629.6,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.1,4.61803913]]]
["bitfinex","ETHUSD",1724372083795,[[2629.2,3.8101191],[2629.1,4.35344],[2628.9,7.36],[2628.7,2.425],[2628.6,16.2475112]],[[2629.5,2.3358],[2629.6,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.2,5.16803913]]]
["bitfinex","ETHUSD",1724372083993,[[2629.2,3.8101191],[2629.1,4.35344],[2628.9,7.36],[2628.8,3.80398],[2628.7,3.2225112]],[[2629.5,2.3358],[2629.6,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.2,5.16803913]]]
["bitfinex","ETHUSD",1724372084435,[[2629.2,3.8101191],[2629.1,4.35344],[2628.9,7.36],[2628.8,3.80398],[2628.7,3.2225112]],[[2629.5,2.3358],[2629.6,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2630.9,3.03]]]
["bitfinex","ETHUSD",1724372084933,[[2629.2,3.8101191],[2629.1,4.35344],[2628.9,7.36],[2628.8,4.9417377],[2628.7,3.2225112]],[[2629.5,2.3358],[2629.6,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2630.9,3.03]]]
["bitfinex","ETHUSD",1724372086221,[[2629.2,3.8101191],[2629.1,4.35344],[2628.9,7.36],[2628.8,4.9417377],[2628.7,3.2225112]],[[2629.5,2.3358],[2629.6,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2630.7,0.13661294]]]
["bitfinex","ETHUSD",1724372086421,[[2629.2,3.8101191],[2629.1,4.35344],[2628.9,7.36],[2628.8,3.80398],[2628.7,2.425]],[[2629.5,2.3358],[2629.6,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2630.7,0.13661294]]]
["bitfinex","ETHUSD",1724372090559,[[2629.3,4.61963591],[2629.2,0.0067091],[2629.1,4.35344],[2629.0,2.4694],[2628.9,7.36]],[[2629.7,2.48],[2629.8,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.2,5.16803913]]]
["bitfinex","ETHUSD",1724372090751,[[2629.3,3.80328],[2629.2,0.0067091],[2629.1,4.35344],[2629.0,2.4694],[2628.9,7.36]],[[2629.7,2.48],[2629.8,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.2,5.16803913]]]
["bitfinex","ETHUSD",1724372092092,[[2629.4,0.0760559],[2629.3,3.80322],[2629.2,0.0067091],[2629.1,0.55],[2629.0,7.4108577]],[[2629.7,2.48],[2630.5,3.59635618],[2630.6,7.43],[2631.2,5.16803913],[2632.5,5.90746]]]
["bitfinex","ETHUSD",1724372092288,[[2629.5,3.80298],[2629.3,3.80322],[2629.2,0.0067091],[2629.1,0.55],[2629.0,7.4108577]],[[2629.7,2.48],[2629.9,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.3,4.61803913]]]
["bitfinex","ETHUSD",1724372092930,[[2629.5,3.80298],[2629.3,3.80322],[2629.2,0.0067091],[2629.1,0.55],[2629.0,7.4108577]],[[2629.7,2.48],[2629.9,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.0,12.50004516]]]
["bitfinex","ETHUSD",1724372093433,[[2629.5,3.80298],[2629.3,3.80322],[2629.2,0.0067091],[2629.1,0.55],[2629.0,7.4108577]],[[2629.9,3.4339577],[2630.5,3.59635618],[2630.6,7.43],[2631.0,12.50004516],[2632.8,3.79825]]]
["bitfinex","ETHUSD",1724372094634,[[2629.4,3.80313],[2629.3,3.80322],[2629.2,0.0067091],[2629.1,0.55],[2629.0,7.4108577]],[[2629.9,3.4339577],[2630.5,3.59635618],[2630.6,7.43],[2631.0,12.50004516],[2632.8,3.79825]]]
["bitfinex","ETHUSD",1724372094831,[[2629.4,4.18412291],[2629.3,3.80322],[2629.2,0.0067091],[2629.1,0.55],[2629.0,7.4108577]],[[2629.9,3.4339577],[2630.5,3.59635618],[2630.6,7.43],[2631.0,12.50004516]]]
["bitfinex","ETHUSD",1724372094832,[[2629.4,4.18412291],[2629.3,3.80322],[2629.2,0.0067091],[2629.1,0.55],[2629.0,7.4108577]],[[2629.9,3.4339577],[2630.5,3.59635618],[2630.6,7.43],[2631.0,12.50004516],[2632.3,7.59812]]]
["bitfinex","ETHUSD",1724372095132,[[2629.4,0.38099291],[2629.3,3.80328],[2629.2,0.0067091],[2629.1,4.35347],[2629.0,2.4694]],[[2629.6,2.2794],[2629.7,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.0,12.50004516]]]
["bitfinex","ETHUSD",1724372095355,[[2629.3,3.80328],[2629.2,0.0067091],[2629.1,4.35347],[2629.0,2.4694],[2628.8,4.9417177]],[[2629.6,2.2794],[2629.7,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.0,12.50004516]]]
["bitfinex","ETHUSD",1724372095552,[[2629.4,0.55],[2629.3,3.80328],[2629.2,0.0067091],[2629.1,4.35347],[2629.0,2.4694]],[[2629.6,2.2794],[2629.7,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.0,12.50004516]]]
["bitfinex","ETHUSD",1724372095739,[[2629.4,0.55],[2629.3,3.80328],[2629.2,0.0067091],[2629.1,3.8035],[2629.0,2.4694]],[[2629.6,2.2794],[2629.7,1.1377577],[2630.5,3.59635618],[2630.6,7.43],[2631.0,12.50004516]]]
["bitfinex","ETHUSD",1724372096872,[[2629.4,0.55],[2629.3,3.80328],[2629.2,0.0067091],[2629.1,3.8035],[2629.0,2.4694]],[[2629.6,2.2794],[2629.7,1.1377577],[2630.5,3.59635618],[2630.9,10.46],[2631.0,12.50004516]]]
["bitfinex","ETHUSD",1724372100875,[[2629.4,0.55],[2629.3,3.80322],[2629.2,0.0067091],[2629.1,3.80348],[2629.0,2.4694]],[[2629.6,2.2794],[2629.7,1.1377577],[2630.5,3.59635618],[2630.9,10.46],[2631.0,12.50004516]]]
["bitfinex","ETHUSD",1724372102977,[[2629.4,0.55],[2629.2,0.0067091],[2629.0,3.6071577],[2628.8,4.6014712],[2628.7,1.1962668]],[[2629.8,2.3877],[2630.5,3.0],[2630.9,10.46],[2631.0,12.36],[2632.5,5.90748]]]
["bitfinex","ETHUSD",1724372103155,[[2629.5,3.80293],[2629.4,0.55],[2629.3,6.1828],[2629.2,0.0067091],[2629.0,4.9414477]],[[2629.8,2.3877],[2630.9,10.46],[2631.0,12.36],[2632.5,5.90748]]]
["bitfinex","ETHUSD",1724372103156,[[2629.5,3.80293],[2629.4,0.55],[2629.3,6.1828],[2629.2,0.0067091],[2629.0,4.9414477]],[[2629.8,2.3877],[2630.0,1.1377577],[2630.8,3.0],[2630.9,10.46],[2631.0,12.36]]]
["bitfinex","ETHUSD",1724372103351,[[2629.6,0.435293],[2629.5,3.80293],[2629.4,0.55],[2629.3,6.1828],[2629.2,0.0067091]],[[2629.8,2.3877],[2630.0,1.1377577],[2630.4,3.0],[2630.8,3.0],[2630.9,10.46]]]
["bitfinex","ETHUSD",1724372103563,[[2629.6,0.435293],[2629.5,3.80293],[2629.4,0.55],[2629.3,6.1828],[2629.2,0.0067091]],[[2629.8,2.3877],[2630.0,1.1377577],[2630.4,3.0],[2630.9,10.46],[2632.2,5.93747889]]]
["bitfinex","ETHUSD",1724372103766,[[2629.6,0.435293],[2629.5,3.80293],[2629.4,0.55],[2629.3,6.1828],[2629.2,1.1444668]],[[2629.8,2.3877],[2630.0,1.1377577],[2630.4,3.0],[2630.9,10.46],[2632.2,5.93747889]]]
["bitfinex","ETHUSD",1724372103972,[[2629.6,0.435293],[2629.5,3.80291],[2629.4,0.55],[2629.3,2.3796],[2629.2,1.1444668]],[[2630.0,2.3877],[2630.4,3.0],[2630.9,10.46],[2632.2,5.93747889],[2633.0,7.2980491]]]
["bitfinex","ETHUSD",1724372104276,[[2629.7,0.55],[2629.6,4.238063],[2629.5,3.80291],[2629.4,0.55],[2629.3,2.3796]],[[2630.0,2.3877],[2630.2,1.1377577],[2630.9,10.46],[2631.2,0.14205116],[2631.5,4.61803913]]]
["bitfinex","ETHUSD",1724372104575,[[2629.7,0.55],[2629.6,0.435293],[2629.5,3.80289],[2629.3,13.54278],[2629.1,16.25354]],[[2630.0,3.5254577],[2630.9,10.46],[2631.0,0.59631027],[2631.2,0.14205116],[2631.5,12.36]]]
["bitfinex","ETHUSD",1724372104784,[[2629.7,0.55],[2629.6,0.435293],[2629.5,7.60581],[2629.3,9.7396],[2629.1,16.25354]],[[2630.0,3.5254577],[2630.9,10.46],[2631.0,0.59631027],[2631.2,0.14205116],[2631.5,12.36]]]
["bitfinex","ETHUSD",1724372104981,[[2629.7,0.55],[2629.6,4.238073],[2629.5,3.80289],[2629.3,9.7396],[2629.1,16.25354]],[[2630.0,3.5254577],[2630.9,10.46],[2631.0,0.59631027],[2631.2,0.14205116],[2631.5,12.36]]]
["bitfinex","ETHUSD",1724372105477,[[2629.7,8.1553],[2629.6,0.435293],[2629.3,9.7396],[2629.2,4.9478768],[2629.1,12.45]],[[2630.0,2.3877],[2630.2,1.1377577],[2630.9,10.46],[2631.0,0.59631027],[2631.2,0.14205116]]]
["bitfinex","ETHUSD",1724372105776,[[2629.8,0.8590593],[2629.7,8.15523],[2629.6,0.435293],[2629.3,9.7396],[2629.2,4.9478768]],[[2630.2,3.5254577],[2630.7,3.0],[2630.9,10.46],[2631.0,0.59631027],[2631.2,0.14205116]]]
["bitfinex","ETHUSD",1724372105994,[[2629.8,4.6616193],[2629.7,4.3526],[2629.6,0.435293],[2629.3,9.7396],[2629.2,4.9478768]],[[2630.2,3.5254577],[2630.7,3.0],[2630.9,10.46],[2631.0,0.59631027],[2631.2,0.14205116]]]
["bitfinex","ETHUSD",1724372106169,[[2629.8,4.6616193],[2629.7,0.55],[2629.6,0.435293],[2629.5,3.8029],[2629.3,9.7396]],[[2630.2,3.5254577],[2630.7,3.0],[2630.9,10.46],[2631.0,0.59631027],[2631.2,0.14205116]]]
["bitfinex","ETHUSD",1724372106376,[[2629.8,0.8590593],[2629.7,0.55],[2629.6,4.238033],[2629.5,3.8029],[2629.3,9.7396]],[[2630.2,3.5254577],[2630.7,3.0],[2630.9,10.46],[2631.0,0.59631027],[2631.2,0.14205116]]]
["bitfinex","ETHUSD",1724372106551,[[2629.8,0.8590593],[2629.7,4.35262],[2629.6,4.238033],[2629.3,9.7396],[2626.2,2.1418]],[[2630.2,3.5254577],[2630.7,3.0],[2630.9,10.46],[2631.0,0.59631027],[2631.2,0.14205116]]]
["bitfinex","ETHUSD",1724372107076,[[2629.8,4.6616193],[2629.7,0.55],[2629.6,4.238033],[2629.3,7.36],[2627.1,1.95539479]],[[2630.2,3.5254577],[2630.7,3.0],[2630.9,10.46],[2631.0,0.59631027],[2631.2,0.14205116]]]
["bitfinex","ETHUSD",1724372107278,[[2629.8,4.6616193],[2629.7,0.55],[2629.6,6.598933],[2629.3,7.36],[2628.8,5.0002268]],[[2630.2,3.5254577],[2630.7,3.0],[2630.9,10.46],[2631.0,0.59631027],[2631.2,0.14205116]]]
["bitfinex","ETHUSD",1724372107481,[[2629.9,0.52116193],[2629.8,8.4641793],[2629.7,0.55],[2629.6,2.3609],[2629.4,1.1377577]],[[2630.2,3.5254577],[2630.7,3.0],[2630.9,10.46],[2631.0,0.59631027],[2631.2,0.14205116]]]
["bitfinex","ETHUSD",1724372107681,[[2629.9,0.52116193],[2629.8,4.6615493],[2629.7,0.55],[2629.6,2.3609],[2629.4,1.1377577]],[[2630.2,3.5254577],[2630.7,3.0],[2630.9,10.46],[2631.0,0.59631027],[2631.2,0.14205116]]]
["bitfinex","ETHUSD",1724372107843,[[2629.9,0.52116193],[2629.8,3.80249],[2629.7,0.55],[2629.6,2.3609],[2629.4,4.9408677]],[[2630.2,3.5254577],[2630.7,3.0],[2630.9,3.03],[2631.0,0.59631027],[2631.4,7.43]]]
["bitfinex","ETHUSD",1724372108041,[[2629.9,0.52116193],[2629.8,3.80249],[2629.7,0.55],[2629.6,2.3609],[2629.4,4.9408677]],[[2630.2,1.1377577],[2630.4,2.4938],[2630.7,3.0],[2630.9,3.03],[2631.0,0.59631027]]]
["bitfinex","ETHUSD",1724372108239,[[2630.0,3.80213],[2629.9,2.91776193],[2629.7,0.55],[2629.6,4.9405677],[2629.3,11.16323]],[[2630.8,2.4938],[2630.9,3.03],[2631.8,0.86143761],[2631.9,4.61803913],[2632.6,5.93747889]]]
["bitfinex","ETHUSD",1724372108477,[[2630.1,4.35203],[2630.0,3.80213],[2629.9,2.91776193],[2629.7,7.36],[2629.6,4.9405677]],[[2630.5,1.1377577],[2631.8,0.86143761],[2631.9,17.33252762],[2632.5,2.1587],[2632.6,5.93747889]]]
["bitfinex","ETHUSD",1724372108679,[[2630.1,4.35203],[2629.9,2.91776193],[2629.8,3.80246],[2629.7,7.36],[2629.6,4.9405677]],[[2630.5,3.4428577],[2631.4,8.02619056],[2631.8,0.86143761],[2631.9,12.71448849],[2632.1,4.61803913]]]
["bitfinex","ETHUSD",1724372108994,[[2630.1,4.35203],[2629.9,6.72015193],[2629.7,7.36],[2629.6,4.9405677],[2626.5,0.06621545]],[[2630.5,3.4428577],[2631.4,8.02619056],[2631.8,0.86143761],[2631.9,12.71448849],[2632.0,4.61803913]]]
["bitfinex","ETHUSD",1724372109157,[[2630.1,4.35203],[2629.9,6.72015193],[2629.7,7.36],[2629.6,4.9405677],[2629.3,3.80323]],[[2630.5,3.4428577],[2631.4,8.02619056],[2631.8,0.86143761],[2631.9,12.71448849],[2632.0,4.61803913]]]
["bitfinex","ETHUSD",1724372109481,[[2629.7,11.16257],[2629.6,2.2716],[2629.4,3.80309],[2629.1,17.4497368],[2628.8,5.79601778]],[[2630.5,3.4428577],[2631.4,8.02619056],[2631.8,0.86143761],[2631.9,12.71448849],[2632.0,4.61803913]]]
["bitfinex","ETHUSD",1724372109482,[[2629.7,11.16257],[2629.6,2.2716],[2629.4,3.80309],[2629.1,17.4497368],[2628.8,5.79601778]],[[2630.2,2.3051],[2630.3,1.1377577],[2630.5,0.34428577],[2631.4,8.02619056],[2631.8,0.86143761]]]
["bitfinex","ETHUSD",1724372109683,[[2629.8,4.35248],[2629.7,3.80257],[2629.6,2.2716],[2629.4,11.16309],[2629.3,1.1377577]],[[2630.2,2.3051],[2630.3,1.1377577],[2630.5,0.34428577],[2631.1,3.0],[2631.4,8.02619056]]]
["bitfinex","ETHUSD",1724372109856,[[2629.8,4.35248],[2629.7,3.80257],[2629.6,2.2716],[2629.4,11.16309],[2629.3,1.1377577]],[[2630.2,2.3051],[2630.3,1.1377577],[2631.1,3.0],[2631.4,8.02619056],[2631.6,0.1422123]]]
["bitfinex","ETHUSD",1724372110249,[[2629.9,3.80238],[2629.8,4.35248],[2629.6,2.2716],[2629.4,11.16309],[2629.3,1.1377577]],[[2630.2,2.3051],[2630.3,1.1377577],[2631.1,3.0],[2631.4,8.02619056],[2631.6,0.1422123]]]
["bitfinex","ETHUSD",1724372110678,[[2630.0,3.80227],[2629.8,4.35248],[2629.6,2.2716],[2629.4,11.16309],[2629.3,1.1377577]],[[2630.2,2.3051],[2630.3,1.1377577],[2631.1,3.0],[2631.4,8.02619056],[2631.6,0.1422123]]]
["bitfinex","ETHUSD",1724372110885,[[2630.0,3.80227],[2629.8,4.35248],[2629.6,2.2716],[2629.5,3.80298],[2629.4,7.36]],[[2630.2,2.3051],[2630.3,1.1377577],[2631.1,3.0],[2631.4,8.02619056],[2631.6,0.1422123]]]
["bitfinex","ETHUSD",1724372111089,[[2629.8,4.35245],[2629.6,2.2716],[2629.5,3.80298],[2629.4,7.36],[2629.1,16.25347]],[[2630.2,2.3051],[2630.3,1.1377577],[2631.1,3.0],[2631.4,8.02619056],[2631.6,0.1422123]]]
["bitfinex","ETHUSD",1724372111295,[[2629.9,3.80233],[2629.8,4.35245],[2629.6,2.2716],[2629.5,3.80298],[2629.4,7.36]],[[2630.2,2.3051],[2630.3,1.1377577],[2631.1,3.0],[2631.4,8.02619056],[2631.6,0.1422123]]]
["bitfinex","ETHUSD",1724372112668,[[2630.0,3.80227],[2629.8,4.35245],[2629.6,2.2716],[2629.5,3.80298],[2629.4,7.36]],[[2630.2,2.3051],[2630.3,1.1377577],[2631.1,3.0],[2631.4,8.02619056],[2631.6,0.1422123]]]
["bitfinex","ETHUSD",1724372114864,[[2630.0,3.80227],[2629.8,4.35245],[2629.6,2.2716],[2629.5,3.80298],[2629.4,7.36]],[[2630.2,2.3051],[2630.3,1.1377577],[2631.1,3.0],[2631.4,8.02619056],[2776.1,0.0011]]]
["bitfinex","ETHUSD",1724372115399,[[2630.0,3.80227],[2629.8,4.35245],[2629.6,2.2716],[2629.5,3.80298],[2629.4,7.36]],[[2630.2,2.3051],[2630.3,1.1377577],[2631.1,3.0],[2631.3,0.1369161],[2631.4,8.02619056]]]
["bitfinex","ETHUSD",1724372118789,[[2630.0,3.80227],[2629.8,4.35245],[2629.6,2.2716],[2629.5,3.80298],[2629.4,7.36]],[[2630.2,2.3051],[2630.3,1.1377577],[2631.1,3.0],[2631.3,0.1369161],[2631.4,7.43]]]
["bitfinex","ETHUSD",1724372119297,[[2629.9,3.8024],[2629.8,4.35245],[2629.5,3.80298],[2629.4,7.36],[2629.0,3.0]],[[2630.1,1.1377577],[2630.2,2.3051],[2631.1,3.0],[2631.3,0.1369161],[2631.4,7.43]]]
["bitfinex","ETHUSD",1724372119506,[[2629.9,3.8024],[2629.8,4.35245],[2629.5,3.80298],[2629.4,7.36],[2629.3,3.3995577]],[[2630.1,1.1377577],[2630.2,2.3051],[2631.1,3.0],[2631.3,0.1369161],[2631.4,7.43]]]
["bitfinex","ETHUSD",1724372121461,[[2629.9,3.8024],[2629.8,4.35245],[2629.5,3.80298],[2629.4,7.36],[2629.3,2.2618]],[[2630.0,2.3487],[2630.1,1.1377577],[2631.1,3.0],[2631.3,0.1369161],[2631.4,7.43]]]
["bitfinex","ETHUSD",1724372123502,[[2629.5,3.80289],[2629.4,7.36],[2629.1,12.45],[2629.0,7.9414077],[2628.7,2.04400083]],[[2630.0,2.3487],[2630.1,1.1377577],[2631.1,3.0],[2631.3,0.1369161],[2631.4,7.43]]]
["bitfinex","ETHUSD",1724372123699,[[2629.4,7.36],[2629.1,12.45],[2629.0,7.9414077],[2628.7,2.04400083]],[[2630.0,2.3487],[2630.1,1.1377577],[2631.1,3.0],[2631.3,0.1369161],[2631.4,7.43]]]
["bitfinex","ETHUSD",1724372123700,[[2629.6,3.80285],[2629.4,7.36],[2629.3,3.80318],[2629.1,18.68054],[2629.0,3.0]],[[2629.7,3.4202577],[2630.8,3.0],[2631.3,0.1369161],[2631.4,7.43],[2631.9,12.95621952]]]
["bitfinex","ETHUSD",1724372123925,[[2629.6,3.80285],[2629.4,7.36],[2629.1,18.68054],[2629.0,3.0]],[[2629.7,3.4202577],[2630.8,3.0],[2631.3,0.1369161],[2631.4,7.43],[2631.9,12.95621952]]]
["bitfinex","ETHUSD",1724372123926,[[2629.6,3.80285],[2629.4,7.36],[2629.1,18.68054],[2629.0,3.0],[2628.3,1.98861842]],[[2629.7,3.4202577],[2630.8,3.0],[2631.3,0.743],[2631.4,7.43],[2631.8,4.61803913]]]
["bitfinex","ETHUSD",1724372124142,[[2629.6,3.80285],[2629.4,7.36],[2629.1,18.68054],[2629.0,3.0],[2628.6,3.80426]],[[2629.7,3.4202577],[2630.8,3.0],[2631.3,0.743],[2631.4,7.43],[2631.8,4.61803913]]]
["bitfinex","ETHUSD",1724372124277,[[2629.6,3.80285],[2629.5,3.80298],[2629.4,7.36],[2629.1,18.68054],[2629.0,4.1377577]],[[2629.7,3.4202577],[2630.8,3.0],[2631.3,0.743],[2631.4,7.43],[2631.8,4.61803913]]]
["bitfinex","ETHUSD",1724372124779,[[2629.6,3.80285],[2629.5,3.80298],[2629.4,7.36],[2629.1,18.68054],[2629.0,4.1377577]],[[2629.7,3.4202577],[2630.8,3.0],[2631.3,0.743],[2631.4,7.5720214],[2631.8,4.61803913]]]
["bitfinex","ETHUSD",1724372125012,[[2629.6,4.35285],[2629.5,3.80298],[2629.4,7.36],[2629.1,18.68054],[2629.0,4.1377577]],[[2629.7,2.2825],[2629.9,1.1377577],[2630.8,3.0],[2631.3,0.743],[2631.4,7.5720214]]]
["bitfinex","ETHUSD",1724372125918,[[2629.6,4.35285],[2629.5,3.80298],[2629.4,7.36],[2629.2,3.8101291],[2629.1,14.877]],[[2629.7,2.2825],[2629.9,1.1377577],[2630.8,3.0],[2631.3,0.743],[2631.4,7.5720214]]]
["bitfinex","ETHUSD",1724372126236,[[2629.6,4.35285],[2629.4,7.36],[2629.3,3.80327],[2629.2,3.8101291],[2629.1,14.877]],[[2629.9,3.5434577],[2630.8,3.0],[2631.3,0.743],[2631.4,7.43],[2631.9,13.00621952]]]
["bitfinex","ETHUSD",1724372126526,[[2629.6,4.35285],[2629.4,7.36],[2629.2,3.8101291],[2629.1,14.877]],[[2629.9,3.5434577],[2630.8,3.0],[2631.3,0.743],[2631.4,7.43],[2631.9,13.00621952]]]
["bitfinex","ETHUSD",1724372126527,[[2629.9,7.60474],[2629.6,0.55],[2629.5,2.4615],[2629.4,12.3008877],[2629.2,4.2620093]],[[2630.6,2.4057],[2630.8,3.0],[2631.3,0.743],[2631.4,7.43],[2631.9,17.57425865]]]
["bitfinex","ETHUSD",1724372126680,[[2629.9,7.60469],[2629.6,0.55],[2629.5,2.4615],[2629.4,12.3008877],[2629.2,4.2620093]],[[2630.6,2.4057],[2630.7,0.3],[2631.1,7.43],[2631.3,3.743],[2631.9,12.95621952]]]
["bitfinex","ETHUSD",1724372126882,[[2630.0,3.80226],[2629.9,3.80234],[2629.6,0.55],[2629.5,6.26448],[2629.4,8.4977577]],[[2630.2,2.4057],[2630.3,1.1377577],[2630.6,3.0],[2630.7,0.3],[2631.1,7.43]]]
["bitfinex","ETHUSD",1724372127079,[[2630.1,3.80213],[2630.0,3.80227],[2629.6,5.4905777],[2629.5,2.4615],[2629.4,7.36]],[[2630.2,2.4057],[2630.3,1.1377577],[2630.6,3.0],[2630.7,0.3],[2631.1,7.43]]]
["bitfinex","ETHUSD",1724372127299,[[2630.1,3.80213],[2630.0,3.80227],[2629.6,5.4905777],[2629.5,2.4615],[2629.4,7.36]],[[2630.3,1.1377577],[2630.4,2.4057],[2630.7,0.3],[2630.9,3.0],[2631.1,7.43]]]
["bitfinex","ETHUSD",1724372127924,[[2630.1,3.80213],[2630.0,3.80227],[2629.8,2.3396],[2629.6,5.4905777],[2629.4,7.36]],[[2630.3,1.1377577],[2630.4,2.4057],[2630.7,0.3],[2630.9,3.0],[2631.1,7.43]]]
["bitfinex","ETHUSD",1724372128233,[[2630.1,3.80213],[2630.0,3.80227],[2629.8,2.3396],[2629.6,5.4905777],[2629.4,7.36]],[[2630.3,1.1377577],[2630.4,2.4057],[2630.9,3.0],[2631.1,7.43]]]
["bitfinex","ETHUSD",1724372128234,[[2630.1,3.80213],[2630.0,3.80227],[2629.8,2.3396],[2629.6,5.4905777],[2629.4,7.36]],[[2630.3,1.1377577],[2630.4,2.4057],[2630.9,3.0],[2631.1,7.43],[2633.7,1.73756277]]]
["bitfinex","ETHUSD",1724372128530,[[2630.1,3.80213],[2630.0,3.80227],[2629.8,2.3396],[2629.6,5.4905777],[2629.4,7.36]],[[2630.3,1.1377577],[2630.4,2.4057],[2630.9,3.0],[2631.1,7.43],[2631.6,0.14143069]]]
["bitfinex","ETHUSD",1724372130385,[[2630.0,3.80227],[2629.8,2.3396],[2629.6,5.4905777],[2629.4,7.36],[2626.3,10.42020858]],[[2630.3,1.1377577],[2630.4,2.4057],[2630.9,3.0],[2631.1,7.43],[2631.6,0.14143069]]]
["bitfinex","ETHUSD",1724372130723,[[2630.0,7.60445],[2629.8,2.3396],[2629.6,5.4905777],[2629.4,7.36],[2628.8,3.8039]],[[2630.3,1.1377577],[2630.4,2.4057],[2630.9,3.0],[2631.1,7.43],[2631.6,0.14143069]]]
["bitfinex","ETHUSD",1724372130885,[[2630.0,4.796585],[2629.8,6.14207],[2629.6,4.35282],[2629.4,8.4977577],[2628.8,3.8039]],[[2630.3,1.1377577],[2630.4,2.4057],[2630.9,3.0],[2631.1,7.43],[2631.6,0.14143069]]]
["bitfinex","ETHUSD",1724372131580,[[2630.0,4.796585],[2629.8,6.14207],[2629.6,4.35282],[2629.4,8.4977577],[2628.8,5.3989224]],[[2630.3,1.1377577],[2630.4,2.4057],[2630.9,3.0],[2631.1,7.43],[2631.6,0.14143069]]]
["bitfinex","ETHUSD",1724372131776,[[2630.1,1.2137927],[2630.0,0.994405],[2629.9,3.8024],[2629.8,2.3396],[2629.6,4.35282]],[[2630.4,2.4057],[2630.9,3.0],[2631.1,7.43],[2631.6,0.14143069],[2633.0,1.9765671]]]
["bitfinex","ETHUSD",1724372131982,[[2630.2,3.80187],[2630.1,1.6877577],[2630.0,0.994405],[2629.9,3.8024],[2629.8,2.3396]],[[2630.9,3.4725577],[2631.1,7.43]]]
["bitfinex","ETHUSD",1724372131983,[[2630.2,3.80187],[2630.1,1.6877577],[2630.0,0.994405],[2629.9,3.8024],[2629.8,2.3396]],[[2630.9,3.4725577],[2631.0,3.0],[2631.1,7.43],[2632.4,4.61803913],[2632.8,19.97]]]
["bitfinex","ETHUSD",1724372132181,[[2630.2,3.80187],[2630.1,1.1377577],[2630.0,0.994405],[2629.8,2.3396],[2629.7,7.36]],[[2630.9,3.4725577],[2631.4,7.43],[2631.9,13.0949379],[2632.4,4.61803913],[2632.8,19.97]]]
["bitfinex","ETHUSD",1724372132414,[[2630.3,0.55],[2630.2,7.60373],[2630.0,0.994405],[2629.9,1.1377577],[2629.8,6.14209]],[[2630.9,3.4725577],[2631.4,7.43],[2631.9,13.0949379],[2632.5,6.72673913],[2632.8,19.97]]]
["bitfinex","ETHUSD",1724372132645,[[2630.3,0.55],[2630.2,7.60373],[2630.0,0.994405],[2629.9,1.1377577],[2629.8,6.14209]],[[2630.7,1.1377577],[2630.9,2.3348],[2631.4,7.43],[2631.9,13.0949379],[2632.5,6.72673913]]]
["bitfinex","ETHUSD",1724372132789,[[2630.3,1.365373],[2630.2,3.80186],[2630.0,4.796595],[2629.9,1.1377577],[2629.8,6.14209]],[[2630.7,1.1377577],[2630.9,2.3348],[2631.4,7.43],[2631.9,13.0949379],[2632.5,6.72673913]]]
["bitfinex","ETHUSD",1724372132992,[[2630.3,1.365373],[2630.2,7.60376],[2630.0,0.994405],[2629.9,1.1377577],[2629.8,6.14209]],[[2630.7,1.1377577],[2630.9,2.3348],[2631.4,7.43],[2631.9,13.0949379],[2632.5,6.72673913]]]
["bitfinex","ETHUSD",1724372132993,[[2630.3,1.365373],[2630.2,7.60376],[2630.0,0.994405],[2629.9,1.1377577],[2629.8,6.14209]],[[2630.7,1.1377577],[2630.9,2.3348],[2631.4,7.43],[2631.9,13.0949379],[2632.4,4.61803913]]]
["bitfinex","ETHUSD",1724372133379,[[2630.3,1.365373],[2630.2,7.60376],[2630.0,0.994405],[2629.9,1.1377577],[2629.8,6.14209]],[[2630.7,1.1377577],[2631.3,3.0],[2631.4,7.43],[2631.9,13.0949379],[2632.4,4.61803913]]]
["bitfinex","ETHUSD",1724372133583,[[2630.3,1.365373],[2630.2,7.60376],[2630.0,0.994405],[2629.9,1.1377577],[2629.8,6.14209]],[[2630.6,2.2727],[2630.7,1.1377577],[2631.3,3.0],[2631.4,7.43],[2631.9,13.0949379]]]
["bitfinex","ETHUSD",1724372134116,[[2630.5,3.80151],[2630.3,1.365373],[2630.2,2.302],[2630.0,0.994405],[2629.9,4.9401177]],[[2630.8,3.4104577],[2631.3,3.0],[2631.4,7.43],[2631.9,13.0949379],[2633.2,44.36483316]]]
["bitfinex","ETHUSD",1724372134321,[[2630.4,3.80158],[2630.3,1.365373],[2630.2,2.302],[2630.0,0.994405],[2629.9,4.9401177]],[[2630.8,3.4104577],[2631.3,3.0],[2631.4,7.43],[2631.9,13.0949379],[2632.5,6.72673913]]]
["bitfinex","ETHUSD",1724372134489,[[2630.5,3.80154],[2630.4,4.5484753],[2630.3,0.55],[2630.2,2.302],[2630.0,0.994405]],[[2630.8,3.4104577],[2631.3,3.0],[2631.4,7.43],[2631.9,13.0949379],[2632.5,6.72673913]]]
["bitfinex","ETHUSD",1724372134885,[[2630.4,8.3500953],[2630.3,0.55],[2630.2,2.302],[2630.0,0.994405],[2625.6,7.72948207]],[[2630.8,3.4104577],[2631.3,3.0],[2631.4,7.43],[2631.9,13.0949379],[2632.5,6.72673913]]]
["bitfinex","ETHUSD",1724372135088,[[2630.5,3.80145],[2630.4,4.5484753],[2630.3,0.55],[2630.2,2.302],[2630.0,4.796635]],[[2630.8,3.4104577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.95621952],[2632.5,6.72673913]]]
["bitfinex","ETHUSD",1724372135385,[[2630.5,3.80145],[2630.4,4.5484753],[2630.3,0.55],[2630.2,2.302],[2630.0,4.796635]],[[2630.8,3.4104577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.36],[2632.5,2.1087]]]
["bitfinex","ETHUSD",1724372135611,[[2630.4,4.5484753],[2630.3,0.55],[2630.2,2.302],[2630.0,4.796635],[2629.3,8.3982124]],[[2630.8,3.4104577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.36],[2632.0,0.1384808]]]
["bitfinex","ETHUSD",1724372135816,[[2630.5,0.55],[2630.4,4.5484753],[2630.3,0.55],[2630.2,2.302],[2630.0,4.796635]],[[2630.8,3.4104577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.36],[2632.0,0.1384808]]]
["bitfinex","ETHUSD",1724372136006,[[2630.5,0.55],[2630.4,4.5484753],[2630.2,2.302],[2630.0,4.796635],[2629.0,0.1414156]],[[2630.8,3.4104577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.36],[2632.0,0.1384808]]]
["bitfinex","ETHUSD",1724372136281,[[2630.5,4.35155],[2630.4,4.5484753],[2630.2,2.302],[2630.0,4.796635],[2629.5,4.25188843]],[[2630.8,3.4104577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.36],[2632.0,0.1384808]]]
["bitfinex","ETHUSD",1724372136923,[[2630.5,4.35155],[2630.4,4.5484753],[2630.2,2.302],[2630.0,4.796635],[2629.5,4.25188843]],[[2630.8,3.4104577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.36],[2633.3,5.93747889]]]
["bitfinex","ETHUSD",1724372137284,[[2630.5,0.55],[2630.4,4.5484753],[2630.2,2.302],[2630.0,4.796635],[2629.5,4.25188843]],[[2630.8,3.4104577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.36],[2633.3,5.93747889]]]
["bitfinex","ETHUSD",1724372137285,[[2630.5,0.55],[2630.4,4.5484753],[2630.2,2.302],[2630.0,0.994405],[2629.5,4.25188843]],[[2630.8,3.4104577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.36],[2632.1,0.14286995]]]
["bitfinex","ETHUSD",1724372137486,[[2630.5,0.55],[2630.4,3.80158],[2630.2,3.80191],[2630.0,2.2874],[2629.8,3.80252]],[[2630.6,1.1377577],[2630.8,2.61374577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.36]]]
["bitfinex","ETHUSD",1724372137829,[[2630.3,3.80182],[2630.2,3.80191],[2630.0,2.2874],[2629.8,3.80252],[2629.7,7.36]],[[2630.6,1.1377577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.36],[2632.5,7.37284589]]]
["bitfinex","ETHUSD",1724372137987,[[2630.2,3.80191],[2630.0,3.80224],[2629.8,6.08992],[2629.7,7.36],[2629.6,1.1377577]],[[2631.3,3.0],[2631.4,7.43],[2631.9,12.36],[2632.5,7.37284589]]]
["bitfinex","ETHUSD",1724372137988,[[2630.2,3.80191],[2630.0,3.80224],[2629.8,6.08992],[2629.7,7.36],[2629.6,1.1377577]],[[2630.4,1.1377577],[2630.5,2.4739],[2631.3,3.0],[2631.4,7.43],[2631.9,12.36]]]
["bitfinex","ETHUSD",1724372138327,[[2630.3,4.35184],[2630.2,3.8019],[2629.8,7.2276777],[2629.7,7.36],[2628.8,5.99307786]],[[2630.5,2.4739],[2630.6,1.1377577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.36]]]
["bitfinex","ETHUSD",1724372138486,[[2630.3,0.55],[2630.2,3.8019],[2630.0,3.80221],[2629.8,7.2276777],[2629.7,7.36]],[[2630.5,2.4739],[2630.6,1.1377577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.36]]]
["bitfinex","ETHUSD",1724372138995,[[2630.3,0.55],[2630.2,7.6038],[2629.8,7.2276777],[2629.7,7.36],[2628.8,2.12656991]],[[2630.5,2.4739],[2630.6,1.1377577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.36]]]
["bitfinex","ETHUSD",1724372139524,[[2630.3,0.55],[2630.2,7.6038],[2629.8,7.2276777],[2629.7,7.36],[2628.9,1.9877105]],[[2630.5,2.4739],[2630.6,1.1377577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.36]]]
["bitfinex","ETHUSD",1724372139745,[[2630.3,4.35184],[2630.2,3.8019],[2629.8,7.2276777],[2629.7,7.36],[2629.5,3.80296]],[[2630.5,2.4739],[2630.6,1.1377577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.36]]]
["bitfinex","ETHUSD",1724372139949,[[2630.3,4.35184],[2630.2,3.8019],[2629.8,7.2276777],[2629.7,7.36],[2629.5,3.80296]],[[2630.5,2.4739],[2630.6,1.1377577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.50231099]]]
["bitfinex","ETHUSD",1724372140921,[[2630.0,3.80217],[2629.8,3.80248],[2629.7,7.36],[2629.6,6.06291],[2628.9,1.98780325]],[[2630.5,2.83506577],[2630.6,1.1377577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.50231099]]]
["bitfinex","ETHUSD",1724372141120,[[2630.0,3.80217],[2629.8,3.80248],[2629.7,7.36],[2629.6,2.2601],[2629.5,1.1377577]],[[2630.4,1.1377577],[2630.5,2.83506577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.50231099]]]
["bitfinex","ETHUSD",1724372141284,[[2630.0,3.80217],[2629.8,3.80248],[2629.7,7.36],[2629.6,2.2601],[2629.5,1.1377577]],[[2630.4,1.1377577],[2630.5,2.4739],[2631.3,3.0],[2631.4,7.43],[2631.9,12.50231099]]]
["bitfinex","ETHUSD",1724372141684,[[2630.0,3.80217],[2629.8,3.80249],[2629.7,7.36],[2629.6,2.2601],[2629.5,4.9407277]],[[2630.4,1.1377577],[2630.5,2.4739],[2631.3,3.0],[2631.4,7.43],[2631.9,12.50231099]]]
["bitfinex","ETHUSD",1724372141890,[[2630.0,3.80217],[2629.7,7.36],[2629.6,2.2601],[2629.5,4.9407277],[2628.7,6.52604199]],[[2630.4,1.1377577],[2630.5,2.4739],[2631.3,3.0],[2631.4,7.43],[2631.9,12.50231099]]]
["bitfinex","ETHUSD",1724372142190,[[2630.0,7.60434],[2629.7,7.36],[2629.6,2.2601],[2629.5,4.9407277],[2628.7,6.52604199]],[[2630.4,1.1377577],[2630.5,2.4739],[2631.3,3.0],[2631.4,7.43],[2631.9,12.50231099]]]
["bitfinex","ETHUSD",1724372142431,[[2630.0,7.60436],[2629.7,7.36],[2629.6,2.2601],[2629.5,4.9407277],[2628.7,6.52604199]],[[2630.4,1.1377577],[2630.5,2.4739],[2631.3,3.0],[2631.4,7.43],[2631.9,12.50231099]]]
["bitfinex","ETHUSD",1724372143070,[[2630.0,7.60436],[2629.7,7.36],[2629.6,2.2601],[2629.5,4.9407277],[2628.8,1.5950224]],[[2630.4,1.1377577],[2630.5,2.4739],[2631.3,3.0],[2631.4,7.43],[2631.9,12.50231099]]]
["bitfinex","ETHUSD",1724372143437,[[2630.1,3.80212],[2630.0,3.80217],[2629.7,7.36],[2629.6,2.2601],[2629.5,4.9407277]],[[2630.4,1.1377577],[2630.5,2.4739],[2631.3,3.0],[2631.4,7.43],[2631.9,12.50231099]]]
["bitfinex","ETHUSD",1724372143637,[[2630.1,3.80212],[2630.0,3.80217],[2629.7,7.36],[2629.6,6.06293],[2629.5,1.1377577]],[[2630.4,1.1377577],[2630.5,2.4739],[2631.3,3.0],[2631.4,7.43],[2631.9,12.50231099]]]
["bitfinex","ETHUSD",1724372144037,[[2630.2,3.80198],[2630.0,3.80217],[2629.7,7.36],[2629.6,6.06293],[2629.5,1.1377577]],[[2630.4,1.1377577],[2630.5,2.4739],[2631.3,3.0],[2631.4,7.43],[2631.9,12.50231099]]]
["bitfinex","ETHUSD",1724372144237,[[2630.2,7.60387],[2629.7,11.16267],[2629.6,2.2601],[2629.5,1.1377577],[2629.2,1.25319873]],[[2630.4,1.1377577],[2630.5,2.4739],[2631.3,3.0],[2631.4,7.43],[2631.9,12.50231099]]]
["bitfinex","ETHUSD",1724372144439,[[2630.4,3.8017],[2630.3,3.80184],[2630.2,0.760387],[2630.0,3.80225],[2629.9,1.1377577]],[[2630.5,2.4739],[2631.3,3.0],[2631.4,7.43],[2631.9,12.50231099],[2632.3,4.61803913]]]
["bitfinex","ETHUSD",1724372144676,[[2630.4,3.8017],[2630.3,3.80184],[2630.2,0.760387],[2630.0,3.80225],[2629.9,3.3906577]],[[2630.5,2.4739],[2630.8,1.1377577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.50231099]]]
["bitfinex","ETHUSD",1724372144843,[[2630.3,3.80184],[2630.2,0.760387],[2630.1,3.80204],[2629.9,3.3906577],[2629.8,3.80251]],[[2630.5,2.4739],[2630.6,1.1377577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.50231099]]]
["bitfinex","ETHUSD",1724372145038,[[2630.3,7.60368],[2629.9,3.3906577],[2629.8,3.80251],[2625.5,12.53958877],[2511.7,0.51494788]],[[2630.5,2.4739],[2630.6,1.1377577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.50231099]]]
["bitfinex","ETHUSD",1724372145238,[[2630.3,7.60368],[2629.9,2.2529],[2629.8,3.80251],[2629.7,8.4977577],[2627.6,3.47362719]],[[2630.5,2.4739],[2630.6,1.1377577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.50231099]]]
["bitfinex","ETHUSD",1724372145443,[[2630.4,3.8017],[2630.3,3.80184],[2629.9,2.2529],[2629.8,3.80251],[2629.7,8.4977577]],[[2630.5,2.4739],[2630.6,1.1377577],[2631.3,3.0],[2631.4,7.43],[2631.9,12.50231099]]]
["bitfinex","ETHUSD",1724372145642,[[2630.5,3.80154],[2630.3,3.80184],[2630.0,3.80221],[2629.9,2.2529],[2629.7,8.4977577]],[[2631.2,2.3191],[2631.3,3.0],[2631.4,7.43],[2631.9,12.50231099],[2633.2,38.42735427]]]
["bitfinex","ETHUSD",1724372145961,[[2630.5,3.80154],[2630.3,3.80184],[2630.0,3.80221],[2629.9,2.2529],[2629.7,8.4977577]],[[2630.7,3.4336577],[2631.1,0.53191],[2631.3,3.0],[2631.4,7.43],[2631.7,3.03]]]
["bitfinex","ETHUSD",1724372146156,[[2630.5,3.80154],[2630.3,3.80184],[2630.0,3.80221],[2629.9,2.2529],[2629.7,8.4977577]],[[2630.7,3.4336577],[2631.3,3.0],[2631.4,7.43],[2631.7,3.03],[2646.2,23.62717704]]]
["bitfinex","ETHUSD",1724372146355,[[2630.5,3.80154],[2630.3,3.80184],[2630.0,3.80221],[2629.9,2.2529],[2629.7,8.4977577]],[[2630.7,3.4336577],[2631.3,3.0],[2631.4,7.43],[2631.7,3.03],[2633.4,7.59492]]]
["bitfinex","ETHUSD",1724372146796,[[2630.5,3.80154],[2630.3,3.80184],[2630.0,3.80221],[2629.9,2.2529],[2629.7,8.4977577]],[[2630.7,3.4336577],[2631.3,3.0],[2631.4,7.43],[2631.7,3.03],[2633.3,3.79755]]]
["bitfinex","ETHUSD",1724372147290,[[2630.3,7.60349],[2629.9,2.2529],[2629.8,3.80252],[2629.7,8.4977577],[2629.3,7.6007012]],[[2630.7,3.4336577],[2631.3,3.0],[2631.4,7.43],[2631.7,3.03],[2633.2,42.22501427]]]
["bitfinex","ETHUSD",1724372147591,[[2630.3,7.60349],[2629.9,2.2529],[2629.8,3.80252],[2629.7,8.4977577],[2629.3,8.04967963]],[[2630.7,3.4336577],[2631.3,3.0],[2631.4,7.43],[2631.7,3.03],[2632.3,4.61803913]]]
["bitfinex","ETHUSD",1724372147790,[[2630.4,3.80168],[2630.3,3.80173],[2629.9,2.2529],[2629.8,3.80252],[2629.7,8.4977577]],[[2630.7,3.4336577],[2631.3,3.0],[2631.4,7.43],[2631.7,3.03],[2632.3,4.61803913]]]
["bitfinex","ETHUSD",1724372147966,[[2630.4,3.80168],[2630.3,3.80173],[2629.9,2.2529],[2629.8,3.80252],[2629.7,8.4977577]],[[2630.7,3.4336577],[2631.3,3.0],[2631.4,7.43],[2631.7,3.03],[2632.4,4.61803913]]]
["bitfinex","ETHUSD",1724372148352,[[2630.3,3.80173],[2629.9,2.2529],[2629.8,3.80252],[2629.7,8.4977577]],[[2630.7,3.4336577],[2631.3,3.0],[2631.4,7.43],[2631.7,3.03]]]
["bitfinex","ETHUSD",1724372148353,[[2630.3,7.60349],[2629.9,2.2529],[2629.8,3.80252],[2629.7,8.4977577],[2628.0,3.95665246]],[[2630.7,3.4336577],[2631.3,3.0],[2631.4,7.43],[2631.7,3.03],[2632.3,4.61803913]]]
["bitfinex","ETHUSD",1724372148555,[[2630.3,3.80173],[2629.9,2.2529],[2629.8,3.80252],[2629.7,8.4977577],[2628.8,0.13933276]],[[2630.7,3.4336577],[2631.3,3.0],[2631.4,7.43],[2631.7,3.03],[2632.3,4.61803913]]]
["bitfinex","ETHUSD",1724372148753,[[2630.4,0.0067091],[2630.3,3.80173],[2630.1,3.80204],[2629.9,2.2529],[2629.8,3.80252]],[[2630.7,3.4336577],[2631.3,3.0],[2631.4,7.43],[2631.7,3.03],[2632.3,4.61803913]]]
["bitfinex","ETHUSD",1724372148981,[[2630.4,0.0067091],[2630.3,3.80173],[2630.1,3.80204],[2629.9,2.2529],[2629.8,3.80252]],[[2630.5,1.1377577],[2630.7,2.2959],[2631.3,3.0],[2631.4,7.43],[2631.7,3.03]]]
["bitfinex","ETHUSD",1724372149163,[[2630.4,0.0067091],[2630.3,7.60348],[2629.9,2.2529],[2629.8,3.80252],[2509.3,0.52366328]],[[2630.5,1.1377577],[2630.7,2.2959],[2631.3,3.0],[2631.4,7.43],[2631.7,3.03]]]
["bitfinex","ETHUSD",1724372149484,[[2630.4,0.0067091],[2630.3,7.6035],[2629.9,2.2529],[2629.8,3.80252],[2628.9,1.98780325]],[[2630.5,1.1377577],[2630.7,2.2959],[2631.3,3.0],[2631.4,7.43],[2631.7,3.03]]]
["bitfinex","ETHUSD",1724372149789,[[2630.4,0.0067091],[2630.3,7.6035],[2629.9,2.2529],[2629.8,3.80252],[2629.0,1.98780325]],[[2630.5,1.1377577],[2630.7,2.2959],[2631.3,3.0],[2631.4,7.43],[2631.7,3.03]]]
["bitfinex","ETHUSD",1724372149955,[[2630.4,0.0067091],[2630.3,7.6035],[2629.9,2.2529],[2629.8,3.80252],[2628.9,1.98780325]],[[2630.5,1.1377577],[2630.7,2.2959],[2631.3,3.0],[2631.4,7.43],[2631.7,3.03]]]
["bitfinex","ETHUSD",1724372150158,[[2630.4,0.0067091],[2630.3,7.6035],[2629.9,2.2529],[2629.8,3.80252],[2629.0,1.98780325]],[[2630.5,1.1377577],[2630.7,2.2959],[2631.3,3.0],[2631.4,7.43],[2631.7,3.03]]]
["bitfinex","ETHUSD",1724372150358,[[2630.4,0.0067091],[2630.3,3.80173],[2630.1,3.80204],[2629.9,2.2529],[2629.8,3.80252]],[[2630.5,1.1377577],[2630.7,2.2959],[2631.3,3.0],[2631.7,3.03],[2631.8,7.43]]]
["bitfinex","ETHUSD",1724372150555,[[2630.4,0.0067091],[2630.3,7.60349],[2629.9,2.2529],[2629.8,3.80252],[2627.6,8.76294569]],[[2630.5,1.1377577],[2630.7,2.2959],[2631.3,3.0],[2631.7,3.03],[2631.8,7.43]]]
["bitfinex","ETHUSD",1724372150755,[[2630.4,3.8084091],[2630.3,3.80173],[2629.9,2.2529],[2629.8,3.80252],[2629.4,0.7975112]],[[2630.5,1.1377577],[2630.7,2.2959],[2631.3,3.0],[2631.7,3.03],[2631.8,7.43]]]
["bitfinex","ETHUSD",1724372150954,[[2630.4,3.8084091],[2630.3,3.80173],[2629.9,2.2529],[2629.8,3.80252],[2629.4,0.7975112]],[[2630.7,3.4336577],[2631.3,3.0],[2631.7,3.03],[2631.8,7.43],[2776.6,0.5]]]
["bitfinex","ETHUSD",1724372151196,[[2630.4,3.8084091],[2630.3,3.80173],[2629.9,2.2529],[2629.8,3.80252],[2629.4,0.7975112]],[[2630.7,3.4336577],[2631.3,3.0],[2631.7,3.03],[2631.8,7.43],[2633.1,5.93747889]]]
["bitfinex","ETHUSD",1724372151582,[[2630.4,3.8084091],[2630.3,3.80173],[2629.9,6.0553],[2629.4,0.7975112],[2617.2,16.47690965]],[[2630.7,3.4336577],[2631.3,3.0],[2631.7,3.03],[2631.8,7.43],[2633.1,5.93747889]]]
["bitfinex","ETHUSD",1724372151969,[[2630.4,3.8084091],[2630.1,3.80203],[2629.9,6.0553],[2629.4,0.7975112],[2628.2,3.29023631]],[[2630.7,3.4336577],[2631.3,3.0],[2631.7,3.03],[2631.8,7.43],[2633.1,5.93747889]]]
["bitfinex","ETHUSD",1724372152288,[[2630.4,0.0067091],[2630.2,3.80185],[2630.1,3.80203],[2629.9,6.0553],[2629.4,0.7975112]],[[2630.7,3.4336577],[2631.3,3.0],[2631.7,3.03],[2631.8,7.43],[2633.0,5.93747889]]]
["bitfinex","ETHUSD",1724372152467,[[2630.4,0.0067091],[2630.3,0.55],[2630.2,3.80185],[2630.1,3.80203],[2629.9,6.0553]],[[2630.7,3.4336577],[2631.3,3.0],[2631.7,3.03],[2631.8,7.43],[2633.0,5.93747889]]]
["bitfinex","ETHUSD",1724372152870,[[2630.4,0.0067091],[2630.3,4.35178],[2630.2,3.80185],[2629.9,6.0553],[2629.4,4.006]],[[2630.7,3.4336577],[2631.3,3.0],[2631.7,3.03],[2631.8,7.43],[2633.0,5.93747889]]]
["bitfinex","ETHUSD",1724372153194,[[2630.4,0.0067091],[2630.3,4.35178],[2630.2,3.80185],[2629.9,6.0553],[2629.4,4.8035112]],[[2630.7,3.4336577],[2631.3,3.0],[2631.7,3.03],[2631.8,7.43],[2633.0,5.93747889]]]
["bitfinex","ETHUSD",1724372154393,[[2630.4,0.0067091],[2630.3,4.35178],[2630.2,3.80185],[2629.9,7.1930577],[2629.7,19.81]],[[2630.7,3.4336577],[2631.3,3.0],[2631.7,3.03],[2631.8,7.43],[2633.0,5.93747889]]]
["bitfinex","ETHUSD",1724372220076,[[2630.7,3.80126],[2630.6,2.42972154],[2630.5,0.88134542],[2630.4,0.55],[2630.3,1.1377577]],[[2631.4,3.0],[2631.8,0.14275102],[2631.9,7.43]]]
["bitfinex","ETHUSD",1724372286766,[[2629.1,3.80358],[2628.8,3.80393],[2628.7,2.3941],[2628.6,8.49945115],[2628.5,3.80441]],[[2629.3,0.006684],[2629.4,3.48925115],[2630.3,10.43],[2630.6,0.23217],[2631.1,0.05]]]
["bitfinex","ETHUSD",1724372313957,[[2629.2,7.60686],[2629.1,2.3387],[2628.9,3.80384],[2628.5,4.6019412]],[[2629.3,0.006684],[2629.8,2.3583],[2630.2,5.76527899],[2631.0,0.59638192],[2631.1,0.13731477]]]
["bitfinex","ETHUSD",1724372370692,[[2629.6,7.6057],[2629.3,3.80325],[2629.0,3.80368],[2628.9,7.989087],[2628.8,6.29087]],[[2629.7,2.2517],[2630.7,19.79],[2631.2,2.73659626],[2632.3,1.95463133]]]
["bitfinex","ETHUSD",1724372469461,[[2632.4,3.79881],[2632.3,3.79894],[2632.0,3.79937],[2631.9,9.6481],[2631.8,1.13634122]],[[2632.5,0.07635819],[2632.6,2.3429],[2632.7,1.18634122],[2633.0,0.05],[2634.2,5.3558455]]]
["bitfinex","ETHUSD",1724372528151,[[2632.6,24.20390681],[2632.4,5.32870776],[2632.3,4.3484201],[2632.1,0.7975112],[2632.0,1.1962668]],[[2632.7,4.18e-06],[2632.9,0.175341],[2633.0,0.05],[2633.2,2.3011],[2633.6,1.13542441]]]
["bitfinex","ETHUSD",1724372613765,[[2634.2,3.79609],[2633.9,11.15656],[2633.5,6.79711],[2633.4,14.8939],[2633.0,4.003]],[[2634.5,2.36321779],[2635.0,0.03],[2635.2,0.00797953],[2635.5,0.125341]]]
["bitfinex","ETHUSD",1724372646480,[[2638.0,3.77189308],[2637.8,3.79092],[2637.5,3.79143],[2637.1,6.17361],[2636.8,7.413164]],[[2638.1,1e-06],[2638.5,2.3759],[2638.7,3.0],[2638.8,0.42236399],[2639.0,3.04]]]
["bitfinex","ETHUSD",1724372660714,[[2638.2,3.79036],[2638.0,3.79066],[2637.7,3.79114],[2637.5,3.79142],[2637.3,7.36]],[[2638.6,0.2843964],[2638.7,2.4216],[2638.8,0.42236399],[2638.9,3.0],[2639.0,3.660834]]]
["bitfinex","ETHUSD",1724372711480,[[2638.7,7.57948],[2638.6,3.78977],[2638.4,1.0],[2638.3,3.79023],[2638.1,11.15054]],[[2638.8,3.99e-06],[2639.0,0.04],[2639.5,3.4399],[2639.6,1.0],[2640.0,3.0]]]
["bitfinex","ETHUSD",1724372778289,[[2638.5,7.58006],[2638.1,3.79054],[2637.8,3.79096],[2637.5,3.0],[2637.1,0.79141451]],[[2638.6,2.3316],[2639.0,2.7131877],[2639.4,3.0],[2639.6,1.25647604],[2639.8,0.2331604]]]
["bitfinex","ETHUSD",1724372846718,[[2643.2,3.78329],[2643.1,3.78334],[2642.8,3.78381],[2642.7,3.78396],[2642.6,3.0]],[[2643.3,1e-06],[2643.7,2.7131877],[2643.8,2.3507],[2644.2,2.7131877],[2644.3,3.0]]]
["bitfinex","ETHUSD",1724372852243,[[2643.2,7.56658],[2642.6,3.78409],[2642.5,12.45],[2642.4,13.63954],[2642.2,0.51725763]],[[2643.3,0.03405158],[2643.6,2.3908],[2643.9,3.60703584],[2644.5,3.0],[2646.3,5.64344278]]]
["bitfinex","ETHUSD",1724372900248,[[2640.9,3.78654],[2640.8,3.7866],[2640.5,3.78714],[2640.3,2.3379],[2640.2,1.740306]],[[2641.4,6.71865636],[2642.2,6.91],[2642.4,7.53],[2642.9,7.5561938],[2644.4,20.69951784]]]
["bitfinex","ETHUSD",1724372959791,[[2639.0,3.78931],[2638.8,3.78958],[2638.5,3.79],[2638.3,2.4382],[2638.0,0.45221274]],[[2639.2,2.98075886],[2639.3,2.3903],[2639.4,0.32227812],[2639.7,3.0],[2640.2,7.43]]]
["bitfinex","ETHUSD",1724373020714,[[2640.9,3.78645],[2640.7,3.78678],[2640.4,3.78725],[2640.1,3.78762],[2638.0,3.95108793]],[[2641.3,3.91],[2641.4,2.4136],[2641.7,2.70950105],[2642.6,7.43],[2642.7,12.41]]]
["bitfinex","ETHUSD",1724373071778,[[2641.3,7.57178],[2641.0,3.78639],[2640.9,0.24364],[2640.8,2.4364],[2639.4,22.38187427]],[[2641.8,2.3862],[2641.9,3.0],[2642.0,2.70950105],[2642.2,10.46],[2642.6,12.36]]]
["bitfinex","ETHUSD",1724373087936,[[2641.6,3.78558],[2641.5,3.78566],[2641.2,6.2586],[2640.9,3.78655],[2640.0,17.41089887]],[[2642.0,2.4895],[2642.1,3.0],[2642.3,2.70950105],[2642.9,3.94232438],[2644.3,7.71572913]]]
["bitfinex","ETHUSD",1724373140719,[[2642.8,3.78385],[2642.6,6.22111],[2642.5,1.11442],[2642.4,7.36],[2642.2,3.78463]],[[2643.2,3.2548973],[2643.3,3.91],[2643.5,2.3824],[2643.7,3.0],[2644.3,17.30232438]]]
["bitfinex","ETHUSD",1724373214715,[[2644.0,3.78214],[2643.8,3.78241],[2643.6,2.2526],[2643.5,3.78283],[2643.4,3.756612]],[[2644.5,2.70341544],[2644.6,2.2774],[2645.0,0.08999],[2645.1,3.0],[2646.6,3.77847]]]
["bitfinex","ETHUSD",1724373263160,[[2643.5,3.78273],[2643.3,3.78306],[2643.2,0.07565295],[2643.1,2.2864],[2643.0,3.78356]],[[2643.7,3.91],[2643.9,2.2869],[2644.0,2.70341544],[2644.1,3.0],[2645.0,0.68330372]]]
["bitfinex","ETHUSD",1724373297684,[[2642.2,3.78459],[2642.1,7.36],[2642.0,3.78491],[2641.8,14.7317],[2641.7,3.78539]],[[2642.7,2.2591],[2642.8,2.70341544],[2643.0,3.91],[2643.1,0.79625154],[2643.3,3.0]]]
["bitfinex","ETHUSD",1724373400044,[[2639.5,1.12915639]],[[2640.3,1.12915639],[2640.5,2.81461564],[2640.7,3.0],[2640.8,3.91],[2641.0,3.03]]]
["bitfinex","ETHUSD",1724373413998,[[2644.5,6.07983],[2644.3,3.78165],[2644.2,0.756372],[2643.7,6.48982031],[2643.4,3.78291]],[[2645.0,0.08999],[2645.5,2.356],[2645.6,2.70726031],[2645.9,0.125342],[2646.7,0.05]]]
["bitfinex","ETHUSD",1724373454587,[[2648.5,3.77564],[2647.5,3.77711],[2647.3,3.77742],[2647.2,2.4419],[2647.1,0.27072603]],[[2648.8,3.59283583],[2649.0,3.19],[2649.3,3.0],[2649.4,0.01],[2649.5,5.397]]]
["bitfinex","ETHUSD",1724373501434,[[2653.4,3.76872],[2652.4,7.5401],[2652.1,3.77055],[2652.0,2.43067617],[2651.9,0.52774594]],[[2653.6,3.67535003],[2653.8,3.03],[2654.1,2.4296],[2654.6,3.59283583],[2654.8,0.005]]]
["bitfinex","ETHUSD",1724373530626,[[2653.9,3.76796],[2653.4,3.76871],[2653.0,10.034],[2652.9,0.376935],[2652.4,0.7]],[[2654.3,0.98747054],[2654.4,3.57946537],[2654.5,0.24524],[2654.6,2.4524],[2654.7,3.0]]]
["bitfinex","ETHUSD",1724373552563,[[2652.5,3.77],[2651.9,0.78290942],[2651.8,1.17436413],[2651.7,5.14528421],[2651.6,0.7]],[[2654.1,2.4618],[2654.2,3.57946537],[2654.5,0.91478654],[2654.6,6.76946537],[2655.0,4.175922]]]
["bitfinex","ETHUSD",1724373576783,[[2656.3,3.76462],[2656.1,3.76486],[2655.8,3.76524],[2655.6,2.2797],[2655.0,3.76642]],[[2657.0,1.2354022],[2657.1,3.88362201],[2657.2,2.4204],[2657.3,0.35441079],[2657.5,3.57370786]]]
["bitfinex","ETHUSD",1724373637424,[[2652.2,3.77034],[2651.9,3.77078],[2651.6,9.6417],[2651.4,3.77154],[2651.1,0.37652314]],[[2653.0,2.8458],[2653.2,2.23],[2653.3,6.57356514],[2654.6,3.67356514],[2654.9,3.76662]]]
["bitfinex","ETHUSD",1724373662780,[[2652.3,3.77021],[2651.8,3.77099],[2651.5,2.3691],[2651.4,11.13153],[2651.2,3.77185]],[[2652.6,2.4059],[2652.7,3.57356514],[2653.0,1.37921651],[2653.1,2.453],[2653.3,3.57356514]]]
["bitfinex","ETHUSD",1724373690860,[[2654.9,7.53304],[2654.5,2.3767],[2654.4,3.76727],[2653.8,3.76807],[2653.1,11.12909]],[[2655.3,3.20526704],[2655.5,5.6603],[2655.7,2.23],[2656.3,0.59082038],[2656.8,0.05]]]
["bitfinex","ETHUSD",1724373771308,[[2652.9,3.76944],[2652.7,3.76966],[2652.5,3.76999],[2652.1,0.621812],[2652.0,6.21812]],[[2653.1,2.6893064],[2653.2,2.23],[2653.3,2.3653],[2653.4,0.52609],[2654.5,7.43]]]
["bitfinex","ETHUSD",1724373806441,[[2650.8,3.77235],[2650.6,3.77263],[2650.4,2.3398],[2650.3,3.7731],[2650.2,7.36]],[[2651.3,2.423],[2651.4,2.95823704],[2651.5,2.23],[2651.7,3.0],[2651.8,0.26893064]]]
["bitfinex","ETHUSD",1724373844902,[[2649.5,7.54842],[2649.2,2.4937],[2649.0,11.13494],[2648.7,3.77531],[2648.4,6.91491368]],[[2649.9,2.95823704],[2650.2,3.39801064],[2650.4,3.0],[2650.7,13.6542064],[2651.1,7.43]]]
["bitfinex","ETHUSD",1724373877538,[[2647.3,7.55486],[2647.1,0.1266786],[2647.0,6.0622],[2646.7,3.77824],[2646.3,3.6893064]],[[2647.4,2.23],[2648.0,2.4456],[2648.2,3.04311175],[2649.1,7.43],[2649.4,2.8288895]]]
["bitfinex","ETHUSD",1724373946134,[[2649.7,3.77392],[2649.5,0.0754771],[2649.4,2.2833],[2649.3,4.151988],[2648.0,3.77631]],[[2650.2,0.66560064],[2650.3,6.6560064],[2650.5,3.20133366],[2651.2,7.43],[2652.1,3.77068]]]
["bitfinex","ETHUSD",1724374001123,[[2650.0,3.77357],[2649.9,3.77363],[2649.6,6.13778],[2649.3,0.377458],[2649.1,3.77473]],[[2650.5,3.3949777],[2650.6,3.0],[2650.7,2.6893064],[2651.0,1.58],[2651.9,0.05]]]
["bitfinex","ETHUSD",1724374027147,[[2649.0,7.54984],[2648.8,2.3386],[2648.5,3.77565],[2648.3,3.77598],[2648.1,2.69427078]],[[2649.4,1.58],[2649.5,2.4637],[2649.8,2.69427078],[2649.9,3.20133366],[2650.5,0.39180075]]]
["bitfinex","ETHUSD",1724374107427,[[2652.0,3.77059],[2651.5,3.77139],[2651.1,3.77191],[2650.9,6.86926507],[2650.8,0.14392134]],[[2652.9,2.3865],[2653.1,3.222365],[2653.2,3.0],[2653.6,1.0462902]]]
["bitfinex","ETHUSD",1724374140291,[[2651.7,3.77108],[2651.6,11.1312],[2651.3,14.915],[2651.2,3.77182],[2650.6,4.17586007]],[[2652.2,2.693785],[2652.4,2.2506],[2652.7,3.0],[2652.9,1.58],[2653.1,7.95858]]]
["bitfinex","ETHUSD",1724374184081,[[2651.1,3.77195],[2651.0,3.77208],[2650.7,7.36],[2650.6,3.77269],[2650.3,12.45]],[[2651.5,3.32631635],[2651.6,3.2631635],[2651.9,0.55],[2652.0,1.58],[2655.1,43.64637752]]]
["bitfinex","ETHUSD",1724374265032,[[2647.7,3.77686],[2647.5,3.77705],[2647.2,3.77752],[2647.1,0.11865937],[2647.0,3.77774]],[[2647.8,2.4302],[2648.3,5.693785],[2648.4,1.58],[2649.3,0.14533216],[2649.6,4.32417]]]
["bitfinex","ETHUSD",1724374319299,[[2645.8,3.77957],[2645.7,3.77971],[2645.3,5.97916],[2644.9,3.78074],[2644.6,4.04409]],[[2645.9,2.2772],[2646.2,3.0],[2646.3,0.92180805],[2646.4,2.693785],[2647.6,0.05]]]
["bitfinex","ETHUSD",1724374342852,[[2647.0,3.77783],[2646.9,3.7779],[2646.5,3.77852],[2646.4,2.954642],[2646.0,3.77927]],[[2647.2,2.2514],[2647.6,6.71150837],[2647.7,1.58],[2648.9,7.55048],[2649.1,0.05]]]
["bitfinex","ETHUSD",1724374399312,[[2646.7,3.77828],[2646.6,3.77837],[2646.3,3.7788],[2646.0,5.97816],[2645.8,3.77954]],[[2646.8,3.8661],[2647.1,3.0],[2647.3,2.693785],[2648.1,2.693785],[2648.5,3.91667023]]]
["bitfinex","ETHUSD",1724374469933,[[2644.8,7.36],[2644.6,0.26286],[2644.5,3.9080786],[2644.4,12.45],[2644.1,5.98084]],[[2645.6,2.28],[2645.7,2.693785],[2645.8,0.24825],[2646.1,3.0],[2646.2,0.410657]]]
["bitfinex","ETHUSD",1724374515222,[[2644.6,3.78129],[2644.4,1.492299],[2644.3,11.14169],[2643.9,16.23225]],[[2645.0,2.2784],[2645.1,3.0],[2645.2,4.273785],[2646.1,0.14513013],[2646.2,12.36]]]
["bitfinex","ETHUSD",1724374611704,[[2645.7,3.77971],[2645.4,3.78001],[2645.2,11.14043],[2644.9,3.78082],[2643.9,1.96011694]],[[2645.8,2.3626],[2646.1,3.0],[2646.2,4.28195409],[2646.7,7.43],[2647.0,0.14636356]]]
["bitfinex","ETHUSD",1724374622841,[[2645.5,3.78],[2645.4,3.78014],[2645.1,3.78054],[2645.0,7.36],[2644.8,2.1989]],[[2645.6,1.1253765],[2645.7,2.2544],[2646.1,3.0],[2646.2,1.58],[2646.3,3.20133366]]]
["bitfinex","ETHUSD",1724374704005,[[2644.2,4.538235],[2644.1,3.782],[2643.9,0.75646],[2643.8,3.78239],[2643.7,2.1989]],[[2644.3,1.1253765],[2644.5,3.8727],[2644.9,3.0],[2645.3,7.43],[2645.6,12.36]]]
["bitfinex","ETHUSD",1724374802755,[[2644.0,3.78214],[2643.9,3.7822],[2643.5,5.98173],[2643.3,3.78314],[2643.2,1.1253765]],[[2644.1,1.1253765],[2644.4,2.3054],[2644.5,12.21133366],[2645.4,0.1432927],[2645.8,3.77958]]]
["bitfinex","ETHUSD",1724374859320,[[2644.8,7.56177],[2644.3,3.78167],[2644.0,5.1989],[2643.7,7.76854],[2642.8,0.78507796]],[[2645.1,2.4217],[2645.2,2.70559908],[2645.6,1.58],[2645.7,3.0],[2646.5,0.14404035]]]
["bitfinex","ETHUSD",1724374878515,[[2645.0,7.56142],[2644.7,3.78107],[2644.5,11.14136],[2644.2,2.1989],[2644.1,3.78189]],[[2645.1,2.355],[2645.4,3.0],[2645.5,2.70559908],[2645.6,1.58],[2646.9,3.77801]]]
["bitfinex","ETHUSD",1724374953052,[[2646.2,7.558],[2646.1,0.831423],[2645.9,4.53527],[2645.6,13.33873],[2645.3,12.45]],[[2646.3,3.45153156],[2646.4,1.58],[2646.8,6.20133366],[2647.5,7.43],[2648.1,5.9809]]]
["bitfinex","ETHUSD",1724375081428,[[2646.5,3.77848],[2646.3,3.77877],[2646.0,3.77922],[2645.0,4.56374547],[2644.9,1.1746732]],[[2646.7,2.4807],[2646.8,1.47480987],[2647.3,1.52],[2647.6,3.0],[2648.2,3.77616]]]
["bitfinex","ETHUSD",1724375140654,[[2647.8,3.77672],[2647.6,3.77698],[2647.2,5.97644],[2647.0,7.36],[2645.9,1.53900147]],[[2647.9,2.4626],[2648.1,4.72133366],[2648.2,3.0],[2648.9,7.43],[2649.1,0.0021446]]]
["bitfinex","ETHUSD",1724375242871,[[2646.4,3.77871],[2646.3,4.534632],[2646.0,3.77926],[2645.7,2.1989],[2645.6,3.77978]],[[2646.5,1.52],[2646.7,2.2715],[2646.8,2.70175978],[2646.9,7.43],[2647.1,3.0]]]
["bitfinex","ETHUSD",1724375323492,[[2645.9,3.77936],[2645.7,3.77961],[2645.5,3.77998],[2645.2,2.1989],[2645.1,4.158507]],[[2646.3,2.4449],[2646.4,4.51471859],[2646.5,5.70384928],[2646.7,1.52],[2646.9,7.43]]]
["bitfinex","ETHUSD",1724375359293,[[2645.9,7.55876],[2645.6,3.77982],[2645.4,2.1989],[2645.2,3.78041],[2644.7,3.986]],[[2646.0,2.4864],[2646.1,1.12435765],[2646.6,1.52],[2646.7,3.0],[2647.9,0.05]]]
["bitfinex","ETHUSD",1724375443979,[[2647.4,4.592412],[2647.3,3.77741],[2647.0,3.77784],[2646.9,9.5589],[2646.7,1.12435765]],[[2647.5,1.12435765],[2647.7,2.2617],[2648.0,3.0],[2648.5,0.377571],[2648.6,19.79]]]
["bitfinex","ETHUSD",1724375558462,[[2647.6,7.55392],[2647.3,3.77741],[2647.1,2.2089],[2647.0,3.77783],[2646.9,1.12435765]],[[2647.7,1.12435765],[2647.8,2.2991],[2647.9,1.52],[2648.4,3.0],[2649.2,0.14610075]]]
["bitfinex","ETHUSD",1724375624720,[[2645.6,3.77977],[2645.4,3.78005],[2645.2,3.78042],[2645.0,2.2089],[2644.9,1.12435765]],[[2646.1,3.0],[2646.2,1.52],[2646.5,0.24351]]]
["bitfinex","ETHUSD",1724375678024,[[2644.8,3.78099],[2644.6,3.7812],[2644.5,7.36],[2644.4,3.78154],[2644.3,12.45]],[[2645.0,3.60035765],[2645.4,1.52],[2645.7,3.0],[2646.2,7.43],[2646.5,0.24351]]]
["bitfinex","ETHUSD",1724375800951,[[2644.8,7.562],[2644.6,3.78123],[2644.3,9.5689],[2644.2,4.9082382],[2644.1,0.78527014]],[[2644.9,2.3664],[2645.2,1.1264082],[2645.4,1.52],[2646.0,7.43],[2646.4,12.50574257]]]
["bitfinex","ETHUSD",1724375842665,[[2645.7,3.77963],[2645.5,3.77995],[2645.3,7.36],[2645.2,3.7804],[2645.0,13.206155]],[[2645.8,3.4830082],[2646.3,3.452],[2646.4,1.52],[2647.0,7.43],[2647.3,7.55506]]]
["bitfinex","ETHUSD",1724375911458,[[2645.2,7.56084],[2644.7,5.99161],[2644.6,1.12581048],[2644.5,3.0],[2643.8,7.16182383]],[[2645.5,1.12581048],[2645.6,2.2867],[2645.7,1.52],[2646.1,11.7349],[2646.7,3.77836]]]
["bitfinex","ETHUSD",1724376045246,[[2643.9,7.56458],[2643.8,3.78233],[2643.6,2.2105],[2643.5,4.90826687],[2643.4,7.36]],[[2644.0,1.52],[2644.3,1.12542687],[2644.5,2.2917],[2644.8,3.0],[2645.8,3.9212304]]]
["bitfinex","ETHUSD",1724376110788,[[2645.5,7.56],[2645.0,7.36],[2644.9,1.12536029],[2644.8,19.22674014]],[[2645.6,3.9795],[2645.8,1.12536029],[2646.3,3.0],[2646.5,7.43],[2646.9,0.59283732]]]
["bitfinex","ETHUSD",1724376173667,[[2646.0,7.55856],[2645.8,0.755914],[2645.6,3.77982],[2645.4,0.756028],[2645.2,1.12536029]],[[2646.1,3.42736029],[2646.4,1.52],[2646.6,6.20133366],[2647.0,7.43],[2647.6,6.02371]]]
["bitfinex","ETHUSD",1724376230187,[[2643.2,3.7832],[2643.0,3.78348],[2642.8,7.36],[2642.7,3.78396],[2642.2,5.99509]],[[2643.6,2.327],[2643.7,1.12536029],[2643.9,3.0],[2644.0,1.52],[2644.1,0.64932603]]]
["bitfinex","ETHUSD",1724376354696,[[2642.4,0.378453],[2642.0,6.05309],[2641.9,1.3031456]],[[2642.8,2.2629],[2643.1,1.12788664],[2643.3,3.0],[2643.5,7.43],[2643.8,0.452]]]
["bitfinex","ETHUSD",1724376392892,[[2643.0,3.78357],[2642.7,3.78389],[2642.5,6.09478],[2642.4,1.12788664],[2641.9,1.69578067]],[[2643.3,5.3875],[2643.4,2.64788664],[2644.3,12.36],[2644.4,3.78159],[2644.5,3.78144]]]
["bitfinex","ETHUSD",1724376466548,[[2642.9,3.78371],[2642.7,3.78389],[2642.4,3.78437],[2642.2,9.6705],[2642.0,17.41280521]],[[2643.1,2.467],[2643.3,1.12788664],[2643.4,1.52],[2643.6,3.0],[2644.1,0.14450032]]]
["bitfinex","ETHUSD",1724376563382,[[2639.3,0.77043386],[2639.2,0.1266786],[2638.9,3.78944],[2638.6,10.07162259],[2638.4,13.23527014]],[[2639.6,2.3795],[2640.0,3.0],[2640.1,0.68995],[2640.3,1.52],[2640.4,7.43]]]
["bitfinex","ETHUSD",1724376605271,[[2640.3,3.78744],[2640.2,3.78758],[2639.9,3.78799],[2639.8,0.378806],[2639.7,2.3105]],[[2640.4,2.3629],[2641.6,2.71162259],[2641.8,7.96692568],[2642.1,19.79],[2642.3,4.4846]]]
["bitfinex","ETHUSD",1724376627673,[[2639.2,0.1266786],[2638.9,3.78937],[2638.7,3.78966],[2638.5,11.14997],[2638.3,2.3105]],[[2639.3,2.3403],[2639.4,3.0],[2639.7,3.20133366],[2640.0,1.52],[2644.0,8.46935525]]]
["bitfinex","ETHUSD",1724376679954,[[2639.2,0.1266786],[2638.8,3.78957],[2638.7,3.78964],[2638.4,3.79014],[2637.2,6.17585874]],[[2639.3,2.3041],[2639.6,3.0],[2639.7,3.20133366],[2640.0,8.95],[2640.1,2.71424728]]]
["bitfinex","ETHUSD",1724376767375,[[2639.3,3.78888],[2639.1,3.78906],[2639.0,0.378921],[2638.8,6.04912],[2638.7,7.36]],[[2639.4,1.52],[2639.5,2.3176],[2639.6,3.0],[2640.5,2.71710108],[2640.7,12.50496957]]]
["bitfinex","ETHUSD",1724376826474,[[2639.7,3.7883],[2639.6,3.78842],[2639.1,3.78914],[2638.9,2.71224637],[2638.7,11.93497014]],[[2639.9,3.01315],[2640.1,3.0],[2640.2,1.52],[2640.3,7.43],[2640.8,2.71224637]]]
["bitfinex","ETHUSD",1724376840091,[[2638.8,7.36],[2638.6,3.78976],[2638.4,17.37003416],[2638.1,3.79053],[2637.6,1.17790521]],[[2639.0,2.353],[2639.1,3.0],[2639.2,1.12995416],[2639.3,1.52],[2639.6,0.40586661]]]
["bitfinex","ETHUSD",1724376958938,[[2642.5,3.78419],[2642.3,3.7845],[2642.0,6.49465819],[2641.9,8.11607075],[2641.8,2.3105]],[[2642.8,4.52],[2642.9,2.3972],[2643.3,3.20133366],[2643.7,7.43],[2643.9,2.70968819]]]
["bitfinex","ETHUSD",1724376982687,[[2642.1,3.78474],[2641.9,7.36],[2641.6,6.49520819],[2641.4,2.3105],[2640.9,4.62449971]],[[2642.6,2.3389],[2642.7,3.0],[2642.8,1.52],[2643.3,7.43],[2643.6,6.49241819]]]
["bitfinex","ETHUSD",1724377038514,[[2643.5,3.78286],[2643.3,3.783],[2643.0,3.78355],[2642.9,7.36],[2642.7,5.39857619]],[[2643.8,2.3562],[2644.2,3.0],[2644.3,3.20133366],[2644.4,0.39233],[2646.8,0.39584291]]]
["bitfinex","ETHUSD",1724377125834,[[2643.7,3.78247],[2643.5,4.90923476],[2643.3,11.1431],[2643.2,0.756664],[2642.9,2.3035]],[[2643.9,2.377],[2644.2,1.12648476],[2644.4,1.52],[2644.6,10.43],[2653.7,13.02977731]]]
["bitfinex","ETHUSD",1724377235560,[[2644.3,11.34513],[2644.2,1.12648476],[2644.0,4.56734014],[2643.9,3.48840521],[2643.8,1.57054028]],[[2644.4,1.52],[2644.8,2.2756],[2645.4,3.0],[2645.5,1.12648476],[2645.6,7.43]]]
["bitfinex","ETHUSD",1724377259666,[[2644.1,3.78199],[2643.9,3.78221],[2643.8,8.48648476],[2643.6,16.2327],[2643.3,6.87889014]],[[2644.3,2.4775],[2644.4,1.52],[2644.6,1.12648476],[2645.1,3.0],[2645.2,16.1649]]]
["bitfinex","ETHUSD",1724377342222,[[2645.8,4.90605476],[2645.7,3.7797],[2645.4,6.09061],[2645.1,7.36],[2645.0,4.65406562]],[[2645.9,0.0630378],[2646.1,1.52],[2646.2,2.3531],[2646.6,0.59277674],[2646.9,3.0]]]
["bitfinex","ETHUSD",1724377418501,[[2645.6,4.64842548],[2645.5,1.12648476],[2645.2,3.78034],[2644.9,7.36],[2644.4,1.97522108]],[[2645.8,2.4264],[2645.9,1.5830378],[2646.4,7.43],[2646.5,1.12648476],[2647.2,3.9273835]]]
["bitfinex","ETHUSD",1724377498703,[[2645.4,1.12648476],[2645.2,3.78029],[2645.0,7.36],[2644.9,3.78083],[2644.8,0.37811]],[[2645.8,2.3665],[2646.4,1.71927645],[2646.6,3.0],[2646.7,7.43],[2646.8,3.77822]]]
["bitfinex","ETHUSD",1724377590489,[[2645.2,1.12648476],[2645.0,4.64942148],[2644.8,3.78089],[2644.6,7.36],[2644.5,17.10033148]],[[2645.6,2.407],[2645.8,3.0],[2645.9,1.5830378],[2646.0,1.12648476],[2646.5,3.77858]]]
["bitfinex","ETHUSD",1724377605531,[[2645.6,3.77984],[2645.5,4.73544922],[2645.4,1.12648476],[2645.1,11.14054],[2645.0,3.12950148]],[[2645.8,2.3777],[2645.9,1.5830378],[2646.4,1.12648476],[2646.6,3.0],[2646.8,7.43]]]
["bitfinex","ETHUSD",1724377684819,[[2645.8,7.55914],[2645.7,1.12648476],[2645.5,4.39256709],[2645.4,0.78527014],[2645.3,4.00205862]],[[2645.9,2.5307378],[2646.8,1.12648476],[2647.2,7.43],[2647.4,3.0],[2647.5,3.77724]]]
["bitfinex","ETHUSD",1724377755732,[[2645.8,8.42773048],[2645.7,1.12648476],[2645.6,2.3105],[2645.5,3.77996],[2645.3,3.78025]],[[2645.9,0.0630378],[2646.4,3.938],[2646.9,4.12648476],[2647.5,19.79],[2647.7,7.70524327]]]
["bitfinex","ETHUSD",1724377813131,[[2646.9,3.77795],[2646.7,16.22824],[2646.6,8.48648476],[2646.4,4.56395014],[2646.3,4.17790521]],[[2647.4,2.4769],[2647.5,1.12648476],[2647.9,3.0],[2648.0,1.52],[2648.2,3.20133366]]]
["bitfinex","ETHUSD",1724377832065,[[2646.6,2.0],[2646.4,3.77871],[2646.3,11.13877],[2646.1,12.45],[2645.9,4.56464014]],[[2646.9,2.2596],[2647.2,1.52],[2647.6,5.69820022],[2647.7,7.43],[2648.2,0.1514955]]]
["bitfinex","ETHUSD",1724377892082,[[2645.3,4.61786869],[2645.2,7.25138072],[2645.1,1.12460618],[2644.8,3.78097],[2644.2,2.12786714]],[[2645.7,2.4524],[2646.0,1.12460618],[2646.1,1.52],[2646.4,6.57919066],[2646.9,4.00404]]]
["bitfinex","ETHUSD",1724378006141,[[2645.5,2.0],[2644.7,3.78107],[2644.6,7.21628618],[2644.2,7.56710014],[2640.6,5.25761529]],[[2645.6,2.2935],[2645.7,1.12460618],[2646.0,3.0],[2646.1,5.29917],[2646.2,8.7349]]]
["bitfinex","ETHUSD",1724378057886,[[2644.4,2.2679],[2644.3,8.68785618],[2644.2,7.36],[2643.8,16.23239],[2627.8,45.72019028]],[[2645.0,3.9877],[2645.1,1.12460618],[2645.4,3.0],[2645.7,3.77977],[2645.8,3.77959]]]
["bitfinex","ETHUSD",1724378139359,[[2644.2,3.78184],[2644.1,3.7819],[2643.8,13.52008],[2643.4,4.96087521],[2643.2,5.35378028]],[[2644.5,2.3359],[2644.9,3.0],[2645.0,1.52],[2645.5,2.70322241],[2645.6,14.98984]]]
["bitfinex","ETHUSD",1724378189353,[[2644.3,3.7817],[2644.1,7.36],[2644.0,4.90805495],[2643.8,3.78241],[2643.7,0.78527014]],[[2644.7,2.4156],[2644.8,1.12602495],[2645.0,1.52],[2645.3,3.0],[2645.6,14.98981]]]
["bitfinex","ETHUSD",1724378227521,[[2643.2,0.8692695],[2643.1,7.56665],[2643.0,8.48602495],[2642.7,18.53098],[2642.4,3.78442]],[[2643.8,2.2939],[2643.9,1.12602495],[2644.1,3.0],[2644.2,4.72133366],[2644.5,3.78146]]]
["bitfinex","ETHUSD",1724378297146,[[2643.7,7.56498],[2643.5,7.36],[2643.3,3.78313],[2643.2,13.57602495],[2643.0,3.78355]],[[2644.0,2.3272],[2644.1,1.12602495],[2644.9,1.52],[2645.0,6.78074],[2645.1,1.12105]]]
["bitfinex","ETHUSD",1724378405931,[[2643.6,3.7827],[2643.4,3.7829],[2643.0,6.20293],[2642.9,1.91840897],[2642.8,1.18857603]],[[2643.8,3.57732495],[2643.9,3.20133366],[2644.1,1.52],[2644.5,3.0],[2644.9,7.56187]]]
["bitfinex","ETHUSD",1724378457669,[[2642.6,3.78407],[2642.4,3.78434],[2642.2,7.36],[2642.1,4.91086495],[2641.9,2.3639]],[[2642.8,2.2844],[2642.9,1.12602495],[2643.3,1.52],[2643.7,10.43],[2643.9,3.78229]]]
["bitfinex","ETHUSD",1724378504740,[[2643.7,9.1701055],[2643.6,7.36],[2643.5,1.12602495],[2643.2,6.13613],[2643.0,3.78345]],[[2644.2,2.3438],[2644.3,1.12602495],[2644.4,1.52],[2645.0,3.78075],[2645.1,3.78059]]]
["bitfinex","ETHUSD",1724378607578,[[2642.4,3.78429],[2642.3,4.162929],[2642.2,0.01757025],[2642.0,4.91095495],[2641.9,10.62259135]],[[2642.7,2.3278],[2642.9,1.12602495],[2643.6,10.43],[2643.7,5.30259],[2643.9,3.78238]]]
["bitfinex","ETHUSD",1724378649637,[[2642.2,0.01757025],[2641.7,3.78536],[2641.5,3.78564],[2641.3,9.8006],[2641.2,3.78613]],[[2642.3,3.40832495],[2642.8,3.78389],[2642.9,1.52],[2643.0,11.21358],[2643.1,3.0]]]
["bitfinex","ETHUSD",1724378710160,[[2642.3,4.8631707],[2642.1,7.001547],[2641.8,1.12602495],[2641.7,3.78539],[2641.6,3.78555]],[[2642.6,2.4219],[2642.8,1.12602495],[2643.1,1.52],[2643.6,7.56562],[2648.4,10.0]]]
["bitfinex","ETHUSD",1724378769102,[[2640.8,4.70191512],[2640.7,7.36],[2640.6,3.7869],[2640.4,4.91329495],[2640.3,17.7434]],[[2641.3,2.3089],[2641.4,1.12602495],[2642.0,7.841982],[2642.2,3.78482],[2642.5,3.78432]]]
["bitfinex","ETHUSD",1724378898100,[[2644.0,3.78214],[2643.9,4.90824495],[2643.6,6.8445691],[2643.5,1.34039135],[2643.4,4.25513702]],[[2644.8,2.3517],[2644.9,2.64602495],[2645.2,11.21049],[2645.4,3.78025],[2645.5,2.46524191]]]
["bitfinex","ETHUSD",1724378955314,[[2644.4,7.56291],[2644.2,0.35443329],[2644.1,7.27979495],[2643.9,0.79039135],[2643.8,1.18558703]],[[2644.8,2.3876],[2644.9,1.52],[2645.0,1.12602495],[2645.6,6.77988],[2650.9,0.67790178]]]
["bitfinex","ETHUSD",1724378983010,[[2644.7,4.537382],[2644.6,3.78128],[2644.4,0.35444146],[2644.3,4.90772495],[2644.2,7.36]],[[2644.9,1.52],[2645.0,3.61952495],[2645.6,3.0],[2645.8,11.20966],[2648.2,0.67790178]]]
["bitfinex","ETHUSD",1724379040726,[[2643.1,3.78343],[2643.0,3.78348],[2642.9,1.12602495],[2642.8,7.36],[2642.6,16.2341]],[[2643.5,2.3389],[2643.6,1.12602495],[2644.0,1.52],[2644.3,3.7818],[2644.4,7.43]]]
["bitfinex","ETHUSD",1724379157888,[[2645.6,3.77986],[2645.4,3.78014],[2645.0,6.2274],[2644.9,1.12602495],[2644.8,4.49869349]],[[2645.7,3.39762495],[2646.5,7.43],[2646.7,7.55671],[2648.1,20.06466078],[2648.2,4.10509153]]]
["bitfinex","ETHUSD",1724379203393,[[2645.2,3.78031],[2645.0,3.78061],[2644.9,1.12602495],[2644.8,11.85879349],[2644.7,2.3332]],[[2645.6,2.4847],[2645.7,1.12602495],[2646.1,1.52],[2646.3,3.77887],[2646.4,10.71834452]]]
["bitfinex","ETHUSD",1724379312500,[[2643.7,3.78257],[2643.5,12.26879495],[2643.1,6.78339],[2643.0,13.2414079],[2642.9,3.58341185]],[[2644.1,2.2717],[2644.2,0.36940849],[2644.3,0.23346],[2644.4,1.12602495],[2644.8,6.781]]]
["bitfinex","ETHUSD",1724379369333,[[2643.4,0.05337661],[2643.1,3.78343],[2643.0,1.67602495]],[[2643.9,2.8096925],[2644.2,10.63133366],[2644.4,5.30164]]]
["bitfinex","ETHUSD",1724379388767,[[2643.9,0.04737739],[2643.8,4.33241],[2643.6,4.90867495],[2642.7,0.78976455],[2642.3,5.95680517]],[[2644.1,2.3064],[2644.4,1.52],[2644.5,1.12602495],[2644.9,3.78086],[2645.0,3.0]]]
["bitfinex","ETHUSD",1724379483005,[[2644.9,0.55],[2644.7,3.7811],[2644.6,3.78118],[2644.5,0.03625394],[2644.4,8.48602495]],[[2645.0,2.2948],[2645.3,1.52],[2645.4,1.12602495],[2645.8,3.77959],[2645.9,6.77944]]]
["bitfinex","ETHUSD",1724379592120,[[2643.6,7.36],[2643.4,12.45],[2643.0,6.19097],[2642.5,0.78991073],[2642.4,1.1848661]],[[2644.2,3.78187],[2644.6,4.48472745],[2644.8,1.52],[2644.9,3.93712903],[2645.0,3.78073]]]
["bitfinex","ETHUSD",1724379646228,[[2643.0,7.36],[2642.8,3.78379],[2642.6,3.78406],[2642.5,3.48642495],[2642.3,16.23452]],[[2643.3,1.12602495],[2643.4,2.3592],[2643.8,3.78246],[2643.9,6.78239],[2644.0,1.52]]]
["bitfinex","ETHUSD",1724379661131,[[2643.3,0.03363485],[2643.2,3.7832],[2643.1,0.38170649],[2643.0,3.78347],[2642.8,3.54172495]],[[2643.6,2.3225],[2643.8,1.12602495],[2643.9,3.0],[2644.0,1.52],[2644.2,11.21187]]]
["bitfinex","ETHUSD",1724379707741,[[2642.0,3.78494],[2641.8,7.36],[2641.6,1.12602495],[2641.5,14.7811],[2641.1,3.0]],[[2642.2,2.2633],[2642.9,3.0],[2643.0,1.52],[2643.2,3.78337],[2643.4,7.43]]]
["bitfinex","ETHUSD",1724379787415,[[2644.0,3.78206],[2643.9,0.07563587],[2643.8,3.78233],[2643.6,4.71258795],[2643.4,7.36]],[[2644.3,2.4174],[2644.4,1.12602495],[2645.0,3.0],[2645.1,11.21066],[2645.3,3.78038]]]
["bitfinex","ETHUSD",1724379857420,[[2644.5,4.16703617],[2644.3,3.78164],[2644.2,1.88316312],[2644.0,6.14953],[2641.5,10.37588282]],[[2644.7,2.4061],[2644.9,1.12677012],[2645.5,3.0],[2645.6,7.55992],[2645.7,3.27976497]]]
["bitfinex","ETHUSD",1724379926144,[[2645.2,3.78039],[2645.1,3.78049],[2644.9,1.08824701],[2644.8,7.36],[2644.7,7.30360012]],[[2645.4,2.3686],[2645.6,1.12677012],[2646.1,6.28398506],[2646.2,3.77901],[2646.3,5.29895]]]
["bitfinex","ETHUSD",1724379945200,[[2646.1,4.71970809],[2646.0,3.77916],[2645.9,1.12677012],[2645.8,2.84143448],[2645.6,3.77984]],[[2646.5,2.4653],[2646.7,1.12677012],[2646.8,0.01892683],[2647.0,3.0],[2647.1,7.55554]]]
["bitfinex","ETHUSD",1724380008761,[[2646.4,0.05577923],[2646.2,3.77898],[2646.0,12.26605012],[2645.8,2.4116],[2645.2,4.96994762]],[[2646.5,2.3914],[2646.8,1.14569695],[2647.1,6.77772],[2647.2,2.11265029],[2647.3,3.77751]]]
["bitfinex","ETHUSD",1724380070242,[[2646.4,1.16586671],[2646.3,3.77878],[2646.2,7.36],[2646.1,3.77903],[2645.7,0.79303841]],[[2646.8,2.36262683],[2647.0,1.12677012],[2647.2,5.29758],[2647.4,7.05699888],[2782.9,0.01344027]]]
["bitfinex","ETHUSD",1724380115658,[[2646.0,4.90603012],[2645.9,7.79335757],[2645.8,3.77949],[2645.7,2.4705],[2645.6,16.22981]],[[2646.7,2.4834],[2646.8,1.14569695],[2647.0,3.77787],[2647.2,1.52],[2647.3,3.28002858]]]
["bitfinex","ETHUSD",1724380150010,[[2646.0,4.58897371],[2645.8,3.77946],[2645.6,23.40300406],[2645.5,3.77997],[2645.2,1.18955762]],[[2646.3,2.362],[2646.4,1.12677012],[2646.8,0.01892683],[2646.9,3.77804],[2647.0,7.05995704]]]
["bitfinex","ETHUSD",1724380262689,[[2646.0,4.157204],[2645.9,3.77934],[2645.6,1.12677012],[2645.5,6.16026],[2644.9,1.16957131]],[[2646.4,2.3499],[2646.5,1.12677012],[2646.7,3.0],[2646.8,0.01892683],[2647.1,3.77775]]]
["bitfinex","ETHUSD",1724380286025,[[2644.9,0.04401691],[2644.7,7.56215],[2644.4,11.14155],[2643.9,15.15153609],[2643.8,3.78239]],[[2645.0,2.393],[2645.6,1.52],[2645.7,3.77972],[2645.8,2.70153609],[2645.9,14.2095]]]
["bitfinex","ETHUSD",1724380351796,[[2643.8,0.04653745],[2643.6,3.78258],[2643.5,1.12561273],[2643.4,3.78291],[2643.2,6.21229]],[[2644.1,2.3034],[2644.4,3.0],[2644.5,12.33705273],[2644.7,3.78123],[2644.9,12.36]]]
["bitfinex","ETHUSD",1724380437214,[[2643.4,0.04514116],[2643.2,7.56637],[2643.1,2.3623],[2643.0,1.12561273],[2642.9,3.78367]],[[2643.8,2.286],[2643.9,4.12561273],[2644.0,1.52],[2644.2,7.56383],[2644.4,10.71005941]]]
["bitfinex","ETHUSD",1724380491354,[[2643.4,0.04556353],[2643.2,8.32304],[2642.8,13.50132],[2642.6,13.57561273],[2642.4,4.57743841]],[[2643.5,3.60901273],[2644.0,4.52],[2644.1,3.78202],[2644.2,3.78193],[2644.3,3.2734971]]]
["bitfinex","ETHUSD",1724380512294,[[2644.5,0.04478952],[2644.4,3.78156],[2644.3,3.78171],[2644.0,3.45651273],[2643.8,4.24127075]],[[2644.6,2.2722],[2644.7,1.12561273],[2644.9,1.52],[2645.3,7.56069],[2645.4,7.43]]]
["bitfinex","ETHUSD",1724380606273,[[2643.7,0.03719187],[2643.6,9.05779],[2643.4,7.36],[2643.3,3.58411273],[2643.2,14.05523127]],[[2644.1,2.2744],[2644.2,1.12561273],[2644.4,6.78157],[2644.6,7.40177512],[2645.6,4.5933172]]]
["bitfinex","ETHUSD",1724380706970,[[2643.4,0.03397577],[2643.3,3.78312],[2643.2,3.78318],[2643.0,10.86461273],[2642.8,3.78383]],[[2643.7,2.3286],[2643.8,1.12561273],[2644.1,5.30203],[2644.2,6.78196],[2644.3,3.28155645]]]
["bitfinex","ETHUSD",1724380747207,[[2643.1,7.56667],[2643.0,7.36],[2642.7,17.35957273],[2642.6,6.08970876],[2642.0,6.17032663]],[[2643.5,2.4561],[2643.6,1.12561273],[2643.9,3.78229],[2644.0,3.0],[2644.1,5.30207]]]
["bitfinex","ETHUSD",1724380869904,[[2642.2,3.78471],[2642.1,3.78478],[2641.9,1.12561273],[2641.8,11.14527],[2509.3,0.52366328]],[[2642.5,2.2522],[2642.6,1.12561273],[2642.9,3.78372],[2643.1,3.78353],[2643.3,11.95]]]
["bitfinex","ETHUSD",1724380926298,[[2642.5,12.56535003],[2642.4,3.78441],[2642.2,0.756949],[2642.1,2.4846],[2642.0,17.36058273]],[[2642.7,2.446],[2643.0,1.12561273],[2643.2,3.78337],[2643.3,1.52],[2643.4,3.78309]]]
["bitfinex","ETHUSD",1724380966844,[[2642.7,0.55],[2642.6,3.78407],[2642.4,3.78432],[2642.3,0.39570625],[2642.2,2.3293]],[[2642.9,2.4124],[2643.0,1.12561273],[2643.3,1.52],[2643.4,3.78302],[2643.5,10.06761354]]]
["bitfinex","ETHUSD",1724381016934,[[2642.7,4.334],[2642.5,3.78427],[2642.3,0.91970834],[2642.2,3.7847],[2641.9,7.97687314]],[[2642.8,2.2912],[2643.1,1.12561273],[2643.3,1.52],[2643.5,10.56595],[2643.6,3.28700363]]]
["bitfinex","ETHUSD",1724381151447,[[2644.1,0.65323121],[2644.0,3.78204],[2643.6,13.47137],[2643.5,13.57561273],[2642.6,2.36950527]],[[2644.4,1.12561273],[2644.5,2.4686],[2644.8,3.781],[2644.9,0.00986771],[2645.1,5.30068]]]
["bitfinex","ETHUSD",1724381192076,[[2642.1,0.55],[2642.0,7.56986],[2641.8,7.71383127],[2641.6,14.8627],[2641.5,4.91129273]],[[2642.4,1.12561273],[2642.6,2.4654],[2643.0,6.78359],[2643.2,3.78335],[2643.5,7.43]]]
["bitfinex","ETHUSD",1724381240011,[[2640.2,0.55],[2640.1,3.78765],[2639.9,3.78791],[2639.7,3.78828],[2639.4,6.2853684]],[[2640.5,2.3773],[2640.6,2.70998826],[2640.8,0.53614583],[2640.9,3.78659],[2641.0,0.24007]]]
["bitfinex","ETHUSD",1724381311648,[[2639.4,0.0562884],[2638.6,3.78987],[2638.4,3.7901],[2638.3,9.8477],[2638.1,3.79056]],[[2639.5,11.70572071],[2639.7,1.52],[2639.8,3.78818],[2640.0,3.27557662],[2641.3,0.37337092]]]
["bitfinex","ETHUSD",1724381353561,[[2639.4,0.11658884],[2639.2,2.475],[2639.1,3.78908],[2638.9,11.14934],[2638.4,3.0]],[[2639.5,1.13060996],[2639.7,1.52],[2639.8,3.78819],[2640.0,6.21236],[2641.4,19.97]]]
["bitfinex","ETHUSD",1724381399865,[[2639.4,0.0562884],[2638.5,3.79],[2638.4,6.5081472],[2638.1,4.58504876]],[[2639.5,12.06296396],[2639.7,1.52],[2639.8,7.07332802],[2639.9,3.0],[2640.1,7.72487903]]]
["bitfinex","ETHUSD",1724381450210,[[2639.4,0.0562884],[2638.7,7.36],[2638.4,2.4403],[2638.3,12.45],[2638.1,7.58104]],[[2639.5,21.26731003],[2639.7,1.52],[2639.8,7.72531903],[2639.9,3.91304136],[2640.0,19.70856821]]]
["bitfinex","ETHUSD",1724381536710,[[2641.6,0.64238811],[2641.4,3.78578],[2641.2,2.3924],[2641.1,8.18154262],[2640.8,12.45]],[[2641.7,2.65060996],[2641.9,2.3158],[2642.1,3.78491],[2642.3,3.78458],[2642.8,13.71013055]]]
["bitfinex","ETHUSD",1724381598506,[[2641.4,0.63841114],[2641.3,0.812239],[2641.2,4.33614],[2641.1,3.78618],[2641.0,7.36]],[[2641.6,1.13060996],[2641.7,2.4374],[2641.9,3.78517],[2642.1,3.78495],[2642.2,0.00455271]]]
["bitfinex","ETHUSD",1724381630252,[[2640.1,0.55],[2640.0,7.57557],[2639.7,7.36],[2639.5,22.85632996],[2638.9,1.98288323]],[[2640.3,1.13060996],[2640.4,2.2649],[2640.7,3.78689],[2640.9,3.78667],[2641.0,1.52]]]
["bitfinex","ETHUSD",1724381711848,[[2638.7,4.403627],[2638.6,3.78981],[2638.3,12.6966],[2638.1,18.16568872],[2637.8,25.59396471]],[[2639.1,3.53630996],[2639.3,3.7889],[2639.4,3.78883],[2639.6,1.108771],[2639.9,4.29101702]]]
["bitfinex","ETHUSD",1724381790285,[[2638.7,0.55],[2638.6,3.78979],[2638.4,6.17467],[2638.3,3.0],[2638.2,4.58493876]],[[2638.9,1.13060996],[2639.0,2.4715],[2639.3,3.78888],[2639.5,3.78868],[2639.6,2.77599579]]]
["bitfinex","ETHUSD",1724381854825,[[2639.7,0.55],[2639.6,10.6950119],[2639.4,15.45],[2639.3,10.54898895],[2639.2,4.98248342]],[[2640.0,2.4942],[2640.1,1.13060996],[2640.2,3.78766],[2640.4,3.78731],[2640.7,3.7869]]]
["bitfinex","ETHUSD",1724381943678,[[2638.0,12.41063412],[2637.1,3.79204],[2637.0,3.79215],[2636.9,7.36],[2636.6,8.51766143]],[[2638.1,11.19270996],[2638.3,3.79034],[2638.4,3.0],[2638.5,3.79006],[2638.6,7.43]]]
["bitfinex","ETHUSD",1724382011819,[[2638.7,18.37943661],[2638.6,3.78976],[2638.5,0.79568895],[2638.4,4.905183],[2638.3,1.19353342]],[[2638.8,0.00455858],[2639.6,3.52231661],[2640.2,3.7877],[2640.3,2.76980036],[2640.4,7.43]]]
["bitfinex","ETHUSD",1724382024194,[[2639.1,3.78916],[2639.0,6.15868],[2638.9,19.81],[2638.7,7.92091661],[2638.1,2.24822398]],[[2639.5,1.13121661],[2639.7,6.0871],[2639.9,3.78805],[2640.1,3.59401298],[2640.2,3.78765]]]
["bitfinex","ETHUSD",1724382091717,[[2639.0,4.44118907],[2638.9,6.14767],[2638.8,0.37185065],[2638.7,0.55],[2638.6,8.0843065]],[[2639.3,1.12569389],[2639.6,7.67828],[2639.7,3.7884],[2639.8,3.0],[2647.2,11.09570013]]]
["bitfinex","ETHUSD",1724382158522,[[2638.0,16.16651508],[2637.9,3.79078],[2637.7,2.2625],[2637.6,1.13137894],[2637.4,0.79355745]],[[2638.5,1.13137894],[2638.6,10.57989],[2638.7,2.2939],[2639.0,3.78936],[2642.6,1.86887102]]]
["bitfinex","ETHUSD",1724382238540,[[2639.3,4.3388],[2639.1,4.601929],[2639.0,2.3982],[2638.9,1.13137894],[2638.8,11.14956]],[[2639.6,0.00852497],[2639.8,7.28033894],[2640.0,3.78791],[2640.1,3.0],[2640.2,2.77089406]]]
["bitfinex","ETHUSD",1724382245586,[[2639.5,0.55],[2639.3,7.57759],[2639.1,0.812819],[2639.0,2.3982],[2634.9,21.53285625]],[[2639.6,0.00852497],[2639.8,3.49217894],[2639.9,3.78803],[2640.0,3.78791],[2640.1,3.0]]]
["bitfinex","ETHUSD",1724382341896,[[2639.7,0.62630989],[2639.4,3.78865],[2639.2,6.24313],[2639.1,1.042415],[2638.2,3.79034]],[[2639.8,1.13137894],[2639.9,5.76709764],[2640.0,3.78788],[2640.2,4.79879317],[2640.4,16.99656366]]]
["bitfinex","ETHUSD",1724382394574,[[2640.0,0.62319104],[2639.8,3.78814],[2639.5,2.3737],[2639.4,3.78872]],[[2640.1,1.13137894],[2640.2,2.3818],[2640.3,2.38010638],[2640.4,10.58332497],[2640.5,2.77679078]]]
["bitfinex","ETHUSD",1724382485299,[[2640.6,0.05939546],[2640.5,8.12416],[2640.3,2.4949],[2640.1,3.7877],[2640.0,8.49137894]],[[2640.7,1.98171731],[2640.9,1.13137894],[2641.0,11.43310077],[2641.2,8.08062423],[2641.8,11.21536]]]
["bitfinex","ETHUSD",1724382546382,[[2642.0,4.75859945],[2641.8,3.78521],[2641.7,2.4518],[2641.6,1.13137894],[2638.6,0.27447]],[[2642.4,8.12361987],[2642.6,1.13137894],[2642.7,7.67881975],[2642.9,6.55426305],[2644.8,4.02266401]]]
["bitfinex","ETHUSD",1724382570090,[[2642.3,4.62531679],[2642.2,3.78467],[2642.1,0.83822793],[2642.0,3.46527894],[2641.0,1.19175014]],[[2642.5,1.97986156],[2642.7,7.33701281],[2642.8,3.78386],[2643.0,6.55548619],[2643.1,7.43]]]
["bitfinex","ETHUSD",1724382633006,[[2641.5,3.89396111],[2641.3,3.78592],[2641.0,6.1801],[2640.8,1.13137894],[2640.4,4.58168009]],[[2641.6,1.13137894],[2641.7,2.4436],[2641.8,1.97785626],[2641.9,3.78519],[2642.1,2.37342751]]]
["bitfinex","ETHUSD",1724382712513,[[2639.9,0.10374639],[2639.8,7.57614],[2639.4,3.78871],[2639.3,10.92877894],[2638.3,1.34856762]],[[2640.0,3.48577894],[2640.4,3.78738],[2640.5,3.78724],[2640.6,1.96978002],[2641.3,3.76742986]]]
["bitfinex","ETHUSD",1724382757611,[[2641.0,3.78635],[2640.8,3.78662],[2640.5,14.66730894],[2640.2,3.78757],[2639.3,1.98024]],[[2641.4,3.42547894],[2641.5,3.78573],[2641.6,1.97180473],[2641.7,3.78554],[2641.8,2.36616567]]]
["bitfinex","ETHUSD",1724382791610,[[2641.7,4.6416039],[2641.6,3.78549],[2641.4,2.3395],[2641.2,4.91750894],[2641.1,7.36]],[[2641.9,1.52],[2642.0,3.10946112],[2642.2,6.15849861],[2642.3,2.3365],[2642.4,3.78453]]]
["bitfinex","ETHUSD",1724382897499,[[2642.5,12.58105051],[2642.4,2.4199],[2642.1,3.78481],[2642.0,10.36],[2641.8,0.51921709]],[[2642.6,1.0],[2643.0,2.4384],[2643.3,1.97491398],[2643.4,4.91437894],[2643.5,6.15277677]]]
["bitfinex","ETHUSD",1724382922131,[[2642.4,3.78435],[2642.2,2.4033],[2642.1,7.36],[2641.9,1.13137894],[2641.7,12.45]],[[2642.6,1.98164279],[2642.8,1.13137894],[2642.9,4.74695536],[2643.0,3.78358],[2643.1,6.55782991]]]
["bitfinex","ETHUSD",1724382963150,[[2643.1,0.08696481],[2642.8,3.78376],[2642.7,3.78393],[2642.6,2.4503],[2642.4,7.36]],[[2643.2,1.13137894],[2643.3,5.75922118],[2643.4,3.78309],[2643.5,2.37124942],[2643.6,2.2512]]]
["bitfinex","ETHUSD",1724383041353,[[2642.6,7.65478174],[2642.3,2.2917],[2642.2,7.36],[2641.7,4.58032429],[2640.8,0.98903255]],[[2642.8,1.13137894],[2642.9,2.3830093],[2643.1,8.82423752],[2643.6,3.93712903],[2643.7,1.52]]]
["bitfinex","ETHUSD",1724383088093,[[2644.0,0.08365957],[2643.7,3.78246],[2643.6,2.3544],[2643.5,3.78276],[2643.4,1.10520589]],[[2644.1,1.98350354],[2644.2,4.91326894],[2644.3,6.15575],[2644.4,2.38020424],[2644.5,0.01892683]]]
["bitfinex","ETHUSD",1724383114386,[[2642.2,11.1446],[2642.1,2.3117],[2642.0,3.78491],[2641.8,3.78524],[2641.4,0.48605644]],[[2642.6,2.3164],[2642.7,3.78405],[2642.8,4.91531894],[2642.9,1.98083056],[2643.1,2.37699667]]]
["bitfinex","ETHUSD",1724383157276,[[2643.4,2.43624567],[2643.3,3.78306],[2643.1,11.14335],[2643.0,1.13137894],[2642.9,3.78368]],[[2643.8,1.13137894],[2643.9,11.06579243],[2644.1,4.84506292],[2644.3,3.78174],[2644.6,6.28983904]]]
["bitfinex","ETHUSD",1724383257324,[[2643.1,0.1171719],[2642.7,2.2965],[2642.5,7.36],[2642.4,3.78441],[2642.3,3.78456]],[[2643.2,7.56658],[2643.3,6.32333918],[2643.4,3.80197683],[2643.6,3.2756774],[2643.7,3.78258]]]
["bitfinex","ETHUSD",1724383302004,[[2641.9,7.87364461],[2641.8,3.78517],[2641.7,1.38116144],[2641.5,3.78571],[2641.4,6.78584]],[[2642.0,0.01892683],[2642.4,1.98028171],[2642.5,3.78429],[2642.6,6.16058805],[2642.7,3.60477894]]]
["bitfinex","ETHUSD",1724383342823,[[2641.9,0.0940253],[2641.8,3.78522],[2641.7,2.2558],[2641.6,3.78547],[2641.5,1.13137894]],[[2642.0,2.00237825],[2642.3,7.29611064],[2642.5,9.04083198],[2643.6,0.26330118],[2645.4,1.52824012]]]
["bitfinex","ETHUSD",1724383464048,[[2641.9,18.34623383],[2641.7,2.3057],[2641.6,3.78555],[2641.5,0.79227161],[2641.4,12.33422742]],[[2642.0,0.01892683],[2642.5,2.4598],[2642.6,1.98403339],[2642.9,7.30961258],[2643.3,3.78316]]]
["bitfinex","ETHUSD",1724383512421,[[2641.9,12.33373439],[2641.8,3.78519],[2641.5,0.79227161],[2641.4,8.54840742],[2641.3,6.59965666]],[[2642.0,2.47739511],[2642.4,1.98733604],[2642.6,2.38480324],[2642.7,3.7841],[2642.8,7.69751939]]]
["bitfinex","ETHUSD",1724383543190,[[2642.8,12.658352],[2642.7,1.13137894],[2642.6,3.78413],[2642.3,9.786],[2642.2,7.57904152]],[[2642.9,2.41337358],[2643.1,1.98734145],[2643.4,2.38480975],[2643.7,3.7826]]]
["bitfinex","ETHUSD",1724383605143,[[2642.3,0.07492996],[2642.2,3.78464],[2642.0,3.0],[2641.8,1.13137894],[2641.7,3.78539]],[[2642.4,2.2549],[2642.5,1.13137894],[2642.6,1.98451547],[2642.7,3.78403],[2642.9,6.17891215]]]
["bitfinex","ETHUSD",1724383663914,[[2642.2,0.06635925],[2642.0,3.78501],[2641.9,2.2855],[2641.8,6.78523],[2641.7,1.13137894]],[[2642.5,8.07346561],[2642.6,4.91555894],[2642.7,2.38319473],[2642.9,0.01367358],[2643.0,6.56400386]]]
["bitfinex","ETHUSD",1724383711847,[[2642.1,0.06666784],[2642.0,6.1947],[2641.8,3.78528],[2641.7,1.13137894],[2641.3,8.86518626]],[[2642.3,2.38564585],[2642.4,3.78445],[2642.5,5.27345349],[2642.6,3.78416],[2642.7,1.13137894]]]
["bitfinex","ETHUSD",1724383794451,[[2640.7,0.06232327],[2640.6,2.4147],[2640.5,3.78708],[2640.3,1.13137894],[2640.0,3.7878]],[[2641.0,6.50555161],[2641.1,5.76520138],[2641.3,0.01367358],[2641.4,2.37466965],[2641.6,4.29044793]]]
["bitfinex","ETHUSD",1724383841677,[[2639.6,3.84335381],[2639.5,2.3588],[2639.0,6.78924],[2638.9,7.36],[2638.8,2.71265786]],[[2640.2,5.37092474],[2640.3,3.49596313],[2640.4,6.24933],[2640.5,2.37115575]]]
["bitfinex","ETHUSD",1724383861871,[[2640.0,3.78786],[2639.9,3.78801],[2639.7,2.4978],[2639.6,1.12989031],[2639.5,3.78857]],[[2640.3,3.10328474],[2640.4,1.12989031],[2640.5,5.7620798],[2640.6,2.339],[2640.7,2.36977177]]]
["bitfinex","ETHUSD",1724383903756,[[2640.0,5.73822881],[2639.9,3.78802],[2639.7,2.4335],[2639.6,3.78843],[2639.2,6.50044018]],[[2640.1,0.01367358],[2640.4,1.5826634],[2640.5,5.76704737],[2640.6,7.76651],[2640.7,2.37578084]]]
["bitfinex","ETHUSD",1724383983238,[[2640.0,12.54877065],[2639.9,6.1243],[2639.6,3.78844],[2639.5,3.0],[2639.4,11.14863]],[[2640.1,0.01367358],[2640.3,1.58819898],[2640.5,1.98640183],[2640.7,2.3836822],[2640.8,6.07653]]]
["bitfinex","ETHUSD",1724384037343,[[2641.5,3.82261295],[2641.4,3.78573],[2641.2,3.61391914],[2641.0,11.14642],[2640.6,0.79315755]],[[2641.6,1.9874069],[2641.8,2.38489865],[2642.0,4.91484914],[2642.1,5.08708176],[2642.2,5.30482]]]
["bitfinex","ETHUSD",1724384056741,[[2641.6,4.58327558],[2641.5,3.78568],[2641.3,4.30956661],[2641.2,6.76378605],[2641.0,7.36]],[[2641.7,2.38586951],[2641.9,2.78351443],[2642.0,2.4724],[2642.1,7.56984],[2642.2,5.93784556]]]
["bitfinex","ETHUSD",1724384128156,[[2641.3,3.82295674],[2641.2,4.33615],[2640.9,3.38961914],[2640.8,6.78666],[2640.3,0.79315755]],[[2641.4,2.38671095],[2641.7,6.27021525],[2641.8,3.78531],[2641.9,3.28918603],[2642.2,5.45526485]]]
["bitfinex","ETHUSD",1724384190154,[[2640.1,0.08463761],[2640.0,1.896],[2639.9,3.788],[2639.8,2.3995],[2639.7,3.7882]],[[2640.2,1.59015569],[2640.3,4.91732914],[2640.4,4.42804672],[2640.5,3.78719],[2640.6,2.37509607]]]
["bitfinex","ETHUSD",1724384266057,[[2639.6,8.70671914],[2639.5,9.7208],[2639.2,3.78895],[2639.0,0.999481],[2638.8,0.79315755]],[[2639.8,1.19032987],[2639.9,1.58557126],[2640.0,1.98196408],[2640.2,2.4776],[2640.3,2.3783569]]]
["bitfinex","ETHUSD",1724384341090,[[2640.0,3.84754684],[2639.9,7.36073914],[2639.6,3.78843],[2639.3,3.78885],[2639.1,4.58231755]],[[2640.1,1.58919167],[2640.2,1.98661989],[2640.4,2.38394387],[2640.6,9.83706],[2640.7,2.78126785]]]
["bitfinex","ETHUSD",1724384350904,[[2639.8,3.78816],[2639.7,3.84799318],[2639.6,1.12981914],[2639.5,9.8458],[2639.4,3.78872]],[[2639.9,1.58959413],[2640.0,1.98699266],[2640.3,4.6933689],[2640.4,4.91719914],[2640.5,6.56903372]]]
["bitfinex","ETHUSD",1724384422210,[[2639.5,0.05385174],[2639.4,3.78863],[2639.2,3.78892],[2639.1,3.60651914],[2638.7,3.0]],[[2639.6,1.9883475],[2639.8,4.72713236],[2640.0,4.91769914],[2640.1,8.09063775],[2640.5,7.72935132]]]
["bitfinex","ETHUSD",1724384473927,[[2639.5,6.28412879],[2639.4,3.78873],[2639.3,1.12981914],[2639.1,3.78912],[2638.6,6.78977]],[[2639.7,1.98772994],[2639.8,1.52],[2639.9,2.38527593],[2640.1,6.11683],[2644.7,0.09486828]]]
["bitfinex","ETHUSD",1724384533818,[[2639.6,13.55035],[2639.5,1.12981914],[2639.4,3.78864],[2639.3,12.45],[2638.6,1.78428494]],[[2639.7,1.98882309],[2639.9,2.3865465],[2640.1,2.78389273],[2640.2,3.78762],[2640.4,10.69988242]]]
["bitfinex","ETHUSD",1724384594795,[[2639.7,3.7883],[2639.6,3.78834],[2639.4,3.61581914],[2639.2,11.14899],[2638.9,6.78942]],[[2640.0,2.3859055],[2640.2,6.22737556],[2640.3,3.78746],[2640.5,7.07533602],[2641.4,8.3792872]]]
["bitfinex","ETHUSD",1724384622161,[[2639.9,0.08047375],[2639.8,3.78808],[2639.7,2.4991],[2639.6,4.91816914],[2639.3,3.78887]],[[2640.1,2.78697645],[2640.4,10.63635507],[2640.6,10.72928132],[2640.7,1.52],[2641.2,3.78616]]]
["bitfinex","ETHUSD",1724384687113,[[2638.9,0.05867533],[2638.8,3.78959],[2638.7,2.2958],[2638.6,4.91969914],[2637.5,1.98669251]],[[2639.0,1.58980423],[2639.1,1.98725529],[2639.3,2.38454979],[2639.4,3.59321914],[2639.5,3.78865]]]
["bitfinex","ETHUSD",1724384763553,[[2639.6,3.88005797],[2639.4,3.78872],[2639.2,3.49891914],[2639.1,3.78915],[2638.2,0.79534685]],[[2639.7,1.98442802],[2640.0,5.03113276],[2640.1,6.20685],[2640.2,5.77819922],[2640.4,3.47941059]]]
["bitfinex","ETHUSD",1724384809264,[[2639.2,3.87769372],[2639.0,6.21851],[2638.9,7.36],[2638.7,16.23968],[2638.4,3.0]],[[2639.4,2.38810812],[2639.7,10.13944528],[2639.8,1.894],[2639.9,7.07915151],[2640.0,1.52]]]
["bitfinex","ETHUSD",1724384834832,[[2638.9,7.02265391],[2638.8,3.7895],[2638.7,1.12981914],[2638.5,16.23996],[2638.2,3.79034]],[[2639.0,1.59155301],[2639.1,1.9894288],[2639.3,2.38731456],[2639.6,13.11377946],[2639.8,8.97227788]]]
["bitfinex","ETHUSD",1724384933378,[[2639.2,3.78898],[2639.0,6.04481],[2638.6,3.78984],[2638.5,4.91979914],[2638.0,12.37579508]],[[2639.4,2.38663953],[2639.5,1.12981914],[2639.6,2.78441278],[2639.7,6.10902],[2639.8,1.894]]]
["bitfinex","ETHUSD",1724384951521,[[2639.2,0.06539612],[2639.1,3.78915],[2639.0,6.04481],[2638.7,3.78972],[2638.5,1.12981914]],[[2639.3,2.38811148],[2639.4,1.12981914],[2639.5,2.78613006],[2639.6,3.78846],[2639.7,2.3207]]]
["bitfinex","ETHUSD",1724385010710,[[2639.0,3.84849271],[2638.8,6.06949],[2638.6,7.36],[2638.5,4.91976914],[2638.2,6.79044]],[[2639.1,2.3890805],[2639.4,6.24522378],[2639.6,7.07890736],[2639.8,1.894],[2639.9,7.92792704]]]
["bitfinex","ETHUSD",1724385110962,[[2641.7,0.04800477],[2641.4,3.78583],[2641.3,3.78592],[2641.1,2.302],[2641.0,3.78638]],[[2641.9,10.09101689],[2642.0,5.76163],[2642.1,3.0],[2642.3,2.371932],[2642.4,6.30447]]]
["bitfinex","ETHUSD",1724385158446,[[2642.2,4.64209201],[2642.1,3.78486],[2642.0,1.00425008],[2641.9,2.3288],[2641.7,9.21567705]],[[2642.4,1.52],[2642.5,4.73589039],[2642.7,7.69190459],[2642.8,3.78386],[2642.9,0.19745637]]]
["bitfinex","ETHUSD",1724385207246,[[2641.6,3.78548],[2641.5,2.4417],[2641.4,3.78575],[2641.3,1.12981914],[2641.1,3.78622]],[[2641.7,1.98384227],[2641.9,2.38054438],[2642.0,2.2725],[2642.1,4.91468914],[2642.2,2.77730178]]]
["bitfinex","ETHUSD",1724385250682,[[2641.2,6.20559],[2641.0,3.78634],[2640.8,1.12981914],[2640.7,14.14686],[2640.2,0.79534685]],[[2641.3,1.98555846],[2641.5,2.38272525],[2641.7,6.56528612],[2641.8,1.12981914],[2641.9,6.13946]]]
["bitfinex","ETHUSD",1724385350886,[[2641.8,3.78529],[2641.6,6.19308],[2641.5,7.36],[2641.3,4.91575914],[2641.2,12.45]],[[2642.1,2.38433107],[2642.2,1.12981914],[2642.3,2.78171959],[2642.4,9.84589],[2642.6,3.28590626]]]
["bitfinex","ETHUSD",1724385383050,[[2641.7,3.78536],[2641.5,6.12342],[2641.3,1.12981914],[2641.2,23.59612],[2640.6,0.79534685]],[[2641.8,1.985421],[2642.0,1.12981914],[2642.1,2.38252777],[2642.2,3.7848],[2642.3,5.03851573]]]
["bitfinex","ETHUSD",1724385436378,[[2642.1,3.78486],[2642.0,3.78487],[2641.9,2.3365],[2641.6,4.91535914],[2641.2,0.79534685]],[[2642.2,2.38567372],[2642.5,3.91294205],[2642.6,6.28385],[2642.7,7.07158394],[2642.9,3.94218132]]]
["bitfinex","ETHUSD",1724385518422,[[2640.5,7.63681581],[2640.3,2.4485],[2640.1,4.91747914],[2640.0,3.78781],[2639.4,0.81619373]],[[2640.6,1.18810109],[2640.8,1.58413478],[2640.9,3.11031797],[2641.1,8.4811086],[2641.4,5.77269837]]]
["bitfinex","ETHUSD",1724385556625,[[2640.3,0.06187834],[2640.2,3.78751],[2640.0,3.78777],[2639.9,2.321],[2639.7,4.91807914]],[[2640.4,3.51247819],[2640.5,2.4553],[2640.7,6.5666789],[2640.9,7.07027201],[2641.1,3.19761679]]]
["bitfinex","ETHUSD",1724385593364,[[2640.3,3.84968624],[2640.2,3.7875],[2640.0,2.4955],[2639.8,11.14815],[2639.7,1.12981914]],[[2640.4,2.38304562],[2640.6,3.91005626],[2640.8,6.14455],[2640.9,8.5908251],[2641.1,7.13978335]]]
["bitfinex","ETHUSD",1724385642035,[[2640.8,3.84675348],[2640.7,3.78687],[2640.6,2.4708],[2640.4,4.86536089],[2640.3,1.12981914]],[[2641.0,2.38541214],[2641.2,3.91279626],[2641.3,6.11241],[2641.5,10.07319173],[2642.4,4.5933172]]]
["bitfinex","ETHUSD",1724385729345,[[2642.0,0.03825983],[2641.1,2.2638],[2641.0,7.36],[2640.7,3.78682],[2640.6,12.45]],[[2642.1,1.98221871],[2642.4,3.43001914],[2642.5,3.78429],[2642.6,2.77518738]]]
["bitfinex","ETHUSD",1724385774491,[[2640.9,3.7865],[2640.8,11.14673],[2640.6,2.499],[2640.5,17.36694914],[2639.8,25.17845516]],[[2641.0,1.98551304],[2641.3,3.51219719],[2641.4,2.4912],[2641.5,6.56517106],[2641.7,3.78553]]]
["bitfinex","ETHUSD",1724385798200,[[2642.1,3.78486],[2642.0,3.78501],[2641.6,3.79712184],[2641.5,6.2138],[2641.4,7.36]],[[2642.2,1.98189301],[2642.3,1.12981914],[2642.4,6.31637161],[2642.6,7.56848],[2642.7,5.77465022]]]
["bitfinex","ETHUSD",1724385868215,[[2642.6,3.78414],[2642.5,3.78428],[2642.3,2.4359],[2642.2,3.78469],[2642.1,7.36]],[[2642.9,5.20366928],[2643.0,1.12981914],[2643.1,7.06788934],[2643.2,3.78337],[2643.3,3.0]]]
["bitfinex","ETHUSD",1724385941608,[[2643.9,3.86818109],[2643.7,3.78257],[2643.6,1.12981914],[2643.4,3.783],[2643.0,3.78347]],[[2644.0,3.10485649],[2644.1,1.98097659],[2644.3,5.79267191],[2644.4,5.91147914],[2644.8,3.47337074]]]
["bitfinex","ETHUSD",1724385982706,[[2643.4,3.783],[2643.3,0.76522977],[2643.2,9.627],[2643.1,3.78341],[2643.0,12.45]],[[2643.6,1.98241453],[2643.9,2.37889744],[2644.1,8.82780035],[2644.3,2.04156725],[2644.4,4.27841804]]]
["bitfinex","ETHUSD",1724386053014,[[2644.0,8.27820062],[2643.8,7.36],[2643.7,2.4714],[2643.6,5.74006742],[2643.1,0.708432]],[[2644.1,1.18891843],[2644.3,1.9815696],[2644.4,3.3319],[2644.6,7.28635372],[2645.0,3.97804648]]]
["bitfinex","ETHUSD",1724386109876,[[2643.7,0.07263859],[2643.6,3.78267],[2643.4,6.04761],[2643.2,4.9102902],[2643.1,3.0]],[[2643.9,2.38076623],[2644.0,2.2598],[2644.1,8.6912502],[2644.2,2.7775606],[2644.4,4.47834686]]]
["bitfinex","ETHUSD",1724386135258,[[2643.2,6.28099],[2643.1,4.786301],[2642.8,1.1270802],[2642.7,3.78397],[2641.6,3.28974922]],[[2643.4,2.38356289],[2643.7,7.69047357],[2643.8,6.07083],[2643.9,3.28484761],[2646.5,0.71086266]]]
["bitfinex","ETHUSD",1724386185637,[[2642.3,3.85160839],[2642.0,2.4431],[2641.9,4.9122102],[2641.6,3.0]],[[2642.4,1.58615528],[2642.5,1.98223617],[2642.7,1.1270802],[2642.8,6.1625534],[2642.9,2.3098]]]
["bitfinex","ETHUSD",1724386274862,[[2641.4,0.08297232],[2641.3,3.78601],[2641.1,3.78629],[2641.0,1.1270802],[2640.8,13.5671]],[[2641.5,5.78855689],[2641.7,7.69208157],[2641.9,3.78518],[2642.0,3.28335686],[2642.1,0.39050628]]]
["bitfinex","ETHUSD",1724386350530,[[2640.7,3.78686],[2640.5,13.48274],[2640.4,13.5770802],[2640.3,3.78736],[2640.0,6.78787]],[[2640.8,2.38483104],[2641.1,3.91005255],[2641.2,6.24972],[2641.3,3.28738609],[2641.4,3.78596]]]
["bitfinex","ETHUSD",1724386412106,[[2642.0,7.57002],[2641.8,7.25342414],[2641.6,1.68792351],[2641.5,3.78569],[2641.3,7.33599]],[[2642.1,0.7945617],[2642.2,1.19305508],[2642.3,1.59059506],[2642.5,1.98124874],[2642.6,2.3766]]]
["bitfinex","ETHUSD",1724386416629,[[2642.2,3.86707882],[2642.1,4.66045302],[2642.0,1.10384341],[2641.8,7.1709702],[2641.6,7.36]],[[2642.3,0.79129331],[2642.4,1.19305508],[2642.5,1.59059506],[2642.6,5.48486059],[2642.9,6.16121647]]]
["bitfinex","ETHUSD",1724386500247,[[2642.8,7.15190202],[2642.7,4.9110802],[2642.5,7.36],[2642.4,4.54948666],[2641.5,0.79195216]],[[2642.9,1.9840878],[2643.1,2.38090253],[2643.4,11.47090982],[2643.5,2.2532],[2643.6,6.28118131]]]
["bitfinex","ETHUSD",1724386564306,[[2642.1,4.61055064],[2642.0,3.6238802],[2641.8,3.78519],[2641.7,1.22853924],[2641.5,4.79933108]],[[2642.2,2.38522408],[2642.5,4.30400091],[2642.6,3.78416],[2642.7,7.07268108],[2643.0,4.29224124]]]
["bitfinex","ETHUSD",1724386628089,[[2642.4,8.85648546],[2642.2,3.5898802],[2641.9,11.14512],[2641.7,4.22853924],[2641.6,16.23548]],[[2642.5,1.52],[2642.6,2.38499089],[2642.8,2.78248938],[2643.0,6.21059],[2643.1,3.28681558]]]
["bitfinex","ETHUSD",1724386645215,[[2642.2,3.85744913],[2642.1,3.78486],[2642.0,2.3464],[2641.8,4.9123602],[2641.7,8.58853924]],[[2642.3,1.18880484],[2642.4,1.58492436],[2642.5,1.98151751],[2642.7,3.5909802],[2642.8,2.37782101]]]
["bitfinex","ETHUSD",1724386711170,[[2640.6,3.78694],[2640.4,3.78721],[2640.3,2.2508],[2640.2,8.4870802],[2638.6,2.77917003]],[[2640.9,0.35686442],[2641.0,3.5290802],[2641.1,2.3809155],[2641.3,2.77773475],[2641.4,3.78596]]]
["bitfinex","ETHUSD",1724386804032,[[2641.1,0.06422686],[2641.0,3.78635],[2640.9,2.4752],[2640.8,4.790909],[2640.7,1.1270802]],[[2641.2,3.90553834],[2641.5,7.69593827],[2641.6,2.4396],[2641.7,3.28757003],[2641.8,3.986898]]]
["bitfinex","ETHUSD",1724386853584,[[2641.2,3.78615],[2641.0,7.3320502],[2640.7,3.78686],[2640.5,7.36],[2640.4,3.78727]],[[2641.3,2.38408969],[2641.5,3.43052608],[2641.6,2.441],[2641.7,3.78553],[2641.8,8.39950817]]]
["bitfinex","ETHUSD",1724386930193,[[2641.4,3.89618084],[2641.3,3.78592],[2641.1,2.454],[2641.0,4.9134902],[2640.9,7.36]],[[2641.6,2.78405506],[2641.7,1.15261801],[2641.8,1.1270802],[2641.9,10.90403504],[2642.0,3.78502]]]
["bitfinex","ETHUSD",1724387002037,[[2641.5,3.89200562],[2641.4,3.78587],[2641.2,2.2579],[2641.0,4.9134902],[2640.2,2.02020463]],[[2641.6,2.38568484],[2641.8,5.24663838],[2641.9,1.52],[2642.0,1.1270802],[2642.1,10.85789472]]]
["bitfinex","ETHUSD",1724387017825,[[2642.7,3.784],[2642.5,3.78426],[2642.4,2.2644],[2642.3,1.1270802],[2641.1,24.22195216]],[[2642.8,1.98151258],[2643.1,4.7888151],[2643.2,4.9103902],[2643.3,6.55733761],[2643.4,3.0]]]
["bitfinex","ETHUSD",1724387063667,[[2642.7,3.784],[2642.6,2.2775],[2642.5,3.78419],[2642.4,1.1270802],[2641.6,0.757118]],[[2642.8,2.38417574],[2643.0,2.78150206],[2643.1,1.1270802],[2643.2,13.32432931],[2643.3,1.52]]]
["bitfinex","ETHUSD",1724387138803,[[2643.4,7.566],[2643.3,3.130828],[2643.2,1.1270802],[2642.9,7.36],[2642.8,3.78382]],[[2643.5,1.58581672],[2643.6,1.98213982],[2643.9,2.37856778],[2644.0,3.4910802],[2644.1,2.77499575]]]
["bitfinex","ETHUSD",1724387204804,[[2643.4,3.87836007],[2643.3,3.78305],[2643.2,2.3755],[2643.0,4.9106402],[2642.9,7.36]],[[2643.7,2.78283671],[2643.8,3.5684802],[2643.9,7.06954586],[2644.1,3.78211],[2644.2,3.94218132]]]
["bitfinex","ETHUSD",1724387227159,[[2642.9,8.6534805],[2642.8,2.3069],[2642.6,1.1270802],[2642.4,3.78442],[2626.3,25.91997886]],[[2643.2,2.38357533],[2643.4,3.90791808],[2643.5,10.00941],[2643.7,3.28486475],[2644.6,8.3747072]]]
["bitfinex","ETHUSD",1724387329450,[[2643.6,3.85857271],[2643.5,3.78284],[2643.4,2.3378],[2643.3,1.1270802],[2643.2,7.36]],[[2643.8,2.38299415],[2644.0,2.78015984],[2644.2,14.41910402],[2644.4,2.74839741],[2644.5,6.94218132]]]
["bitfinex","ETHUSD",1724387362291,[[2643.6,7.56526],[2643.4,2.3616],[2643.3,1.1270802],[2643.1,3.78341],[2643.0,8.15195216]],[[2644.1,3.5471802],[2644.2,3.78194],[2644.4,6.30165],[2644.6,6.78132],[2648.3,26.17477851]]]
["bitfinex","ETHUSD",1724387393547,[[2644.3,16.07762462],[2644.0,1.49038145],[2643.9,3.78227],[2643.8,10.36],[2643.1,3.94734724]],[[2644.4,1.0],[2644.8,1.59026528],[2644.9,1.97920371],[2645.1,1.1491751],[2645.2,4.63904446]]]
["bitfinex","ETHUSD",1724387511349,[[2644.3,1.892],[2643.9,2.3535],[2643.6,3.78271],[2643.4,3.78289],[2643.1,3.78341]],[[2644.4,17.18324086],[2644.5,3.78146],[2644.6,2.426],[2644.8,3.94670662],[2644.9,8.95]]]
["bitfinex","ETHUSD",1724387562357,[[2644.3,13.1743867],[2644.2,4.9089102],[2643.9,4.25448661],[2643.7,6.78253],[2643.3,0.78952261]],[[2644.4,1.0],[2644.6,1.58603361],[2644.8,1.98274173],[2645.0,2.3787671],[2645.1,1.1491751]]]
["bitfinex","ETHUSD",1724387608238,[[2644.3,5.0029912],[2644.2,3.78185],[2644.0,3.78205],[2643.9,1.1270802],[2643.2,13.34394661]],[[2644.4,1.0],[2644.7,4.9083202],[2644.8,3.78108],[2645.0,5.3588],[2655.6,2.94857152]]]
["bitfinex","ETHUSD",1724387668089,[[2644.3,9.50538927],[2644.0,3.78213],[2643.9,2.4149],[2643.7,4.14584224],[2643.3,4.25526661]],[[2644.4,1.0],[2644.5,2.3825681],[2644.7,6.29244298],[2645.0,10.84517666],[2645.5,11.21007]]]
["bitfinex","ETHUSD",1724387807205,[[2643.6,2.334],[2642.7,3.78397],[2642.6,3.78412],[2642.3,8.4870802],[2642.2,3.78471]],[[2643.7,16.0247902],[2643.9,4.72133366],[2644.1,3.94832851],[2644.2,12.54114613],[2644.3,18.39374]]]
["bitfinex","ETHUSD",1724387857663,[[2642.8,6.17356521],[2642.7,4.78520509],[2642.4,1.1270802],[2642.3,3.7845],[2642.1,3.78486]],[[2642.9,2.38512768],[2643.1,2.78264896],[2643.2,1.1270802],[2643.3,3.78315],[2643.4,6.28700409]]]
["bitfinex","ETHUSD",1724387920409,[[2642.7,4.88369373],[2642.6,3.78414],[2642.5,3.06574226],[2642.4,7.36],[2642.2,1.1270802]],[[2642.8,2.38598208],[2643.0,2.78364576],[2643.1,3.4628802],[2643.2,3.78331],[2643.3,7.07141155]]]
["bitfinex","ETHUSD",1724388017480,[[2642.8,3.78386],[2642.7,6.252],[2642.6,0.03662912],[2642.5,2.12735393],[2642.4,3.7844]],[[2642.9,2.38715501],[2643.1,2.78501418],[2643.3,6.21172],[2643.4,3.289798],[2643.5,12.3400302]]]
["bitfinex","ETHUSD",1724388071607,[[2642.3,5.504253],[2642.2,2.2686],[2642.1,11.14476],[2641.3,4.97110217],[2638.5,5.88098869]],[[2642.5,2.384917],[2642.8,10.1255394],[2643.0,7.07049537],[2643.3,7.72991749],[2644.0,8.37324533]]]
["bitfinex","ETHUSD",1724388103110,[[2641.4,0.10786447],[2641.3,5.63114002],[2641.1,7.1856702],[2641.0,7.36],[2640.8,3.78666]],[[2641.5,1.58896699],[2641.7,1.98339912],[2641.8,4.9124002],[2641.9,8.50642895],[2642.4,6.2800463]]]
["bitfinex","ETHUSD",1724388156911,[[2640.2,3.78758],[2640.1,7.2632202],[2639.7,11.14829],[2639.3,16.23876],[2639.2,4.77914811]],[[2640.5,1.58621801],[2640.6,1.9821724],[2640.7,3.78693],[2640.8,8.66044688],[2640.9,1.1270802]]]
["bitfinex","ETHUSD",1724388257353,[[2641.4,3.78587],[2641.3,3.78599],[2641.2,1.1270802],[2641.0,6.07232],[2640.2,0.79014811]],[[2641.6,1.9832664],[2641.7,2.35],[2641.8,2.37991968],[2641.9,4.9122702],[2657.2,23.27905764]]]
["bitfinex","ETHUSD",1724388325414,[[2641.1,0.09942055],[2640.8,3.78662],[2640.6,14.5733202],[2640.3,3.7874],[2638.0,12.37579508]],[[2641.2,2.38523476],[2641.3,2.3049],[2641.4,6.56876389],[2641.5,3.78573],[2641.6,4.1270802]]]
["bitfinex","ETHUSD",1724388342522,[[2640.6,0.13617433],[2640.5,3.7871],[2640.4,2.4991],[2640.3,3.78735],[2640.2,1.1270802]],[[2640.8,2.38645948],[2640.9,6.1512],[2641.0,1.1270802],[2641.1,6.57051273],[2641.3,3.28883948]]]
["bitfinex","ETHUSD",1724388407569,[[2640.2,6.53064911],[2640.1,3.78761],[2640.0,16.1270802],[2639.9,2.4966],[2639.8,3.78813]],[[2640.3,1.58856948],[2640.4,1.98535603],[2640.7,4.66352723],[2640.8,3.78679],[2641.0,3.78652]]]
["bitfinex","ETHUSD",1724388473128,[[2640.6,3.923687],[2640.5,3.78716],[2640.4,3.37770009],[2640.3,1.1270802],[2640.1,3.78771]],[[2640.7,2.38510244],[2641.0,5.19261952],[2641.1,7.57278],[2641.2,13.71696931],[2641.3,1.1270802]]]
["bitfinex","ETHUSD",1724388534752,[[2640.7,0.19527572],[2640.0,15.0],[2639.7,3.7883],[2639.6,2.4067],[2639.3,3.78883]],[[2640.8,11.01980606],[2640.9,7.69140056],[2641.3,7.59453078],[2641.4,5.46674749]]]
["bitfinex","ETHUSD",1724388605336,[[2641.2,0.81232998],[2641.1,6.22705786],[2640.7,3.78685],[2640.6,1.1270802],[2637.6,4.28820267]],[[2641.3,3.10188491],[2641.4,1.97668426],[2641.6,3.7856],[2641.7,3.49910131],[2641.8,3.0]]]
["bitfinex","ETHUSD",1724388673433,[[2640.8,7.27314411],[2640.6,3.78701],[2640.5,1.1270802],[2640.3,11.14743],[2639.9,4.27256082]],[[2640.9,2.38128873],[2641.2,2.77817018],[2641.3,3.7861],[2641.4,13.45544373],[2642.0,0.71112404]]]
["bitfinex","ETHUSD",1724388680175,[[2641.3,0.08660868],[2640.9,3.78648],[2640.7,2.2635],[2640.6,3.78691],[2640.5,1.1270802]],[[2641.4,5.15107907],[2641.5,6.05126],[2641.6,2.77817018],[2641.7,7.43],[2641.8,11.58709353]]]
["bitfinex","ETHUSD",1724388753717,[[2641.1,3.93097791],[2641.0,5.9765383],[2640.9,0.757321],[2640.8,3.7866],[2640.7,7.36]],[[2641.3,1.58592641],[2641.4,1.98227832],[2641.6,2.37873399],[2641.8,1.1270802],[2641.9,11.93993965]]]
["bitfinex","ETHUSD",1724388805949,[[2641.3,0.07012705],[2641.0,1.94616105],[2640.9,9.96666],[2640.6,7.36],[2639.5,1.18522217]],[[2641.4,1.58424114],[2641.5,5.7622403],[2641.6,3.78567],[2641.7,4.65132836],[2641.8,3.0]]]
["bitfinex","ETHUSD",1724388893800,[[2641.5,3.78572],[2641.4,4.9129502],[2641.2,2.3808],[2641.1,3.78628],[2640.4,5.07136087]],[[2641.6,1.98460931],[2641.8,4.73893117],[2642.0,7.42864814],[2642.1,1.1270802],[2642.3,10.71204764]]]
["bitfinex","ETHUSD",1724388948655,[[2641.7,0.11041906],[2641.4,8.6986302],[2641.2,2.4302],[2640.7,3.47842726],[2640.6,16.23701]],[[2641.8,2.38426446],[2641.9,6.82873828],[2642.0,6.56674187],[2642.3,4.41289466],[2642.4,6.78449]]]
["bitfinex","ETHUSD",1724388972820,[[2641.6,3.89608381],[2641.4,1.1270802],[2641.2,2.4302],[2641.1,3.78627]],[[2641.7,2.38705472],[2641.9,5.23479718],[2642.0,3.7851],[2642.2,7.07447979],[2642.3,1.1270802]]]
["bitfinex","ETHUSD",1724389049829,[[2641.9,11.37850385],[2641.8,1.1270802],[2641.7,3.78542],[2641.3,6.78598],[2641.1,3.7862]],[[2642.0,0.01872902],[2642.2,1.58894221],[2642.3,1.98571133],[2642.6,2.38285359],[2642.8,8.93700586]]]
["bitfinex","ETHUSD",1724389140912,[[2642.6,0.10931997],[2642.5,3.78429],[2642.4,3.78443],[2642.3,1.1270802],[2642.1,6.17815]],[[2642.7,2.3773],[2642.8,2.78347521],[2643.0,7.07156009],[2643.1,3.0],[2643.3,5.07382769]]]
["bitfinex","ETHUSD",1724389192996,[[2643.1,3.88489359],[2643.0,3.78348],[2642.9,3.5888802],[2642.7,4.5197523],[2642.6,7.36]],[[2643.4,4.69694743],[2643.6,6.56025867],[2643.7,1.1270802],[2644.1,7.72876749],[2645.6,7.7939646]]]
["bitfinex","ETHUSD",1724389225897,[[2643.6,0.10083485],[2643.3,3.78306],[2643.2,7.36],[2642.9,3.78367],[2642.5,6.7842]],[[2643.8,4.7632473],[2643.9,3.7823],[2644.0,3.90683539],[2644.1,3.782],[2644.2,3.0]]]
["bitfinex","ETHUSD",1724389266470,[[2644.3,19.39812728],[2643.9,4.853844],[2643.6,3.78262],[2643.3,4.78388282],[2643.2,1.5806096]],[[2644.4,1e-05],[2645.0,2.324],[2645.4,1.58400449],[2645.5,5.75452011],[2645.6,3.0]]]
["bitfinex","ETHUSD",1724389322909,[[2646.4,0.377877],[2646.3,3.77877],[2646.1,6.04367],[2646.0,0.84143574],[2645.9,0.8556574]],[[2646.7,2.37790585],[2646.9,16.4028535],[2647.0,3.0],[2647.4,7.72406749],[2649.0,7.10700992]]]
["bitfinex","ETHUSD",1724389359035,[[2649.0,4.152485],[2648.9,3.77515],[2648.4,8.77650912],[2648.3,3.0],[2648.1,3.77621]],[[2649.2,2.3562],[2649.4,0.926687],[2649.6,1.58618111],[2649.7,5.76071065],[2649.9,6.26782681]]]
["bitfinex","ETHUSD",1724389383729,[[2650.4,0.06226251],[2650.2,3.77321],[2650.0,6.47332912],[2649.8,6.0138],[2649.6,3.77409]],[[2650.5,0.00411618],[2650.9,2.3027],[2651.0,3.77226],[2651.2,3.77191],[2651.5,3.77153]]]
["bitfinex","ETHUSD",1724389445245,[[2647.9,3.83429609],[2647.8,3.77663],[2647.7,2.4783],[2647.5,3.77711],[2647.2,10.05581077]],[[2648.1,1.97882616],[2648.3,2.37459139],[2648.5,10.00695],[2648.6,5.77035662],[2649.0,7.72180749]]]
["bitfinex","ETHUSD",1724389466585,[[2648.8,3.77529],[2648.7,3.82364754],[2648.4,6.04461],[2648.3,0.489489],[2647.4,0.78943413]],[[2648.9,1.58295778],[2649.0,1.9810619],[2649.3,12.18317428],[2649.5,6.54789666],[2649.7,12.36]]]
["bitfinex","ETHUSD",1724389495095,[[2648.9,3.77507],[2648.8,3.77518],[2648.7,1.12197698],[2648.6,9.8543],[2648.5,3.77569]],[[2649.3,1.02582839],[2649.4,3.84005778],[2649.5,5.74700897],[2649.6,1.12197698],[2649.8,2.36723876]]]
["bitfinex","ETHUSD",1724389563581,[[2649.8,0.09715968],[2649.7,3.77399],[2649.6,3.77407],[2649.3,7.36],[2649.2,3.7747]],[[2649.9,0.6844],[2650.1,1.57902782],[2650.2,2.3955],[2650.3,5.74413757],[2650.5,2.36508908]]]
["bitfinex","ETHUSD",1724389591595,[[2650.2,0.09187039],[2650.1,3.77334],[2649.9,3.77366],[2649.7,5.14889193],[2649.6,3.77412]],[[2650.4,1.5825007],[2650.6,8.08831728],[2650.7,0.00168202],[2650.8,2.3682553],[2651.9,0.59180712]]]
["bitfinex","ETHUSD",1724389615645,[[2651.1,3.77198],[2651.0,3.77206],[2650.9,2.4854],[2650.8,7.36],[2646.7,0.59205069]],[[2651.7,3.7712],[2651.8,3.77103],[2652.2,9.26581],[2652.5,1.70122261],[2652.6,5.72919493]]]
["bitfinex","ETHUSD",1724389680551,[[2649.6,0.07730568],[2649.4,3.77438],[2649.3,13.5264],[2648.9,6.46661193],[2648.7,3.0]],[[2649.7,1.98126462],[2649.9,2.37337574],[2650.0,4.36547531],[2650.2,8.79301837],[2650.4,8.56384845]]]
["bitfinex","ETHUSD",1724389721329,[[2650.1,1.12117657],[2650.0,3.77346],[2649.8,11.13377],[2649.7,2.4777],[2649.5,19.22426]],[[2650.3,1.58053484],[2650.5,1.97566855],[2650.6,6.08925],[2650.7,6.1434965],[2650.9,1.12117657]]]
["bitfinex","ETHUSD",1724389748418,[[2650.0,0.07124755],[2649.9,4.89485657],[2649.8,11.13386],[2649.6,2.367],[2649.5,19.22428]],[[2650.1,1.58053484],[2650.2,1.97600381],[2650.4,3.77302],[2650.5,8.56827458],[2650.7,3.88758191]]]
["bitfinex","ETHUSD",1724389780225,[[2649.5,0.05911396],[2649.3,11.06901657],[2649.2,0.76081346],[2649.0,3.77499],[2647.9,5.32996564]],[[2649.6,1.58374081],[2649.7,1.97661796],[2649.9,6.14568155],[2650.0,6.26515],[2650.1,1.12117657]]]
["bitfinex","ETHUSD",1724389853832,[[2650.7,16.08899692],[2650.3,3.77312],[2650.1,4.97710356],[2650.0,3.5749463],[2648.5,15.70832398]],[[2650.8,0.00411618],[2651.2,1.5836366],[2651.3,1.97984863],[2651.5,2.37582873],[2651.6,2.2935]]]
["bitfinex","ETHUSD",1724389885617,[[2659.1,3.76067],[2659.0,3.76079],[2658.1,3.76201],[2657.7,6.64363863],[2657.2,3.56838965]],[[2659.8,0.39353376],[2660.0,3.78953],[2660.9,0.42236399],[2661.0,0.05],[2661.6,36.48]]]
["bitfinex","ETHUSD",1724389904779,[[2656.5,2.3555]],[[2657.8,2.4571],[2657.9,3.76244],[2658.2,0.752392]]]
["bitfinex","ETHUSD",1724389932314,[[2657.6,3.76278],[2657.5,3.76284],[2657.4,7.36],[2657.2,6.13583],[2657.1,3.56838965]],[[2658.2,3.76202],[2658.6,2.3915],[2658.7,3.76127],[2658.8,3.76109],[2659.1,0.78915]]]
["bitfinex","ETHUSD",1724389983701,[[2655.9,3.7651],[2655.5,7.36],[2655.4,3.76588],[2655.3,2.2791],[2655.1,0.44623705]],[[2656.4,3.7646],[2656.5,1.55043507],[2656.6,4.23955848],[2656.9,6.12789017],[2657.1,2.75808187]]]
["bitfinex","ETHUSD",1724390029507,[[2655.4,3.76588],[2655.3,3.76597],[2654.9,3.7666],[2654.8,5.67880148],[2654.7,4.22737994]],[[2655.6,2.54360945],[2655.7,4.28806135],[2656.0,6.13473362],[2656.2,6.52931589]]]
["bitfinex","ETHUSD",1724390070694,[[2657.1,7.52684],[2656.6,6.18564],[2656.5,5.67681371],[2656.3,3.76459],[2655.2,0.78943413]],[[2657.5,0.612342],[2657.6,6.12349],[2657.9,3.76247],[2658.0,1.58024483],[2658.3,3.76185]]]
["bitfinex","ETHUSD",1724390102252,[[2658.7,3.76111],[2658.6,6.01846],[2658.4,0.75234],[2658.2,3.7619],[2658.1,2.67681371]],[[2659.2,5.34087483],[2659.4,8.07562311],[2659.6,3.87513574],[2659.7,6.96117366],[2659.8,3.0]]]
["bitfinex","ETHUSD",1724390115286,[[2657.7,3.76264],[2657.6,2.2552],[2657.4,4.6136751],[2657.2,6.44010371],[2656.9,3.0]],[[2658.2,9.10431483],[2658.3,1.96494825],[2658.5,6.2519379],[2658.6,3.0],[2658.8,6.51207755]]]
["bitfinex","ETHUSD",1724390150462,[[2667.8,3.74836],[2667.5,3.7488],[2666.8,3.0],[2666.7,3.74994],[2666.6,0.44670094]],[[2668.3,7.29e-06],[2668.8,2.2952],[2669.5,7.59553678],[2669.9,0.05],[2670.0,0.537949]]]
["bitfinex","ETHUSD",1724390186174,[[2666.2,3.75055],[2665.7,3.75132],[2665.5,3.75155],[2665.3,3.0],[2664.2,7.36]],[[2666.9,3.74969],[2667.1,3.74939],[2667.5,3.74889],[2667.8,3.23169],[2667.9,8.56525]]]
["bitfinex","ETHUSD",1724390223259,[[2668.4,3.74756],[2668.3,3.74769],[2667.6,3.74864],[2667.5,2.4086],[2667.4,3.74894]],[[2668.5,2.5],[2668.7,0.005],[2668.9,2.3769],[2669.0,5.299945],[2669.5,3.74605]]]
["bitfinex","ETHUSD",1724390229998,[[2667.7,7.49708],[2667.5,3.74879],[2667.1,2.3914],[2666.8,3.74977],[2666.6,4.35577119]],[[2667.8,2.5],[2668.6,3.7473],[2668.7,3.75215],[2669.0,2.469545],[2669.1,5.2666]]]
["bitfinex","ETHUSD",1724390268204,[[2671.6,0.04621339],[2671.5,0.05],[2671.3,0.07486835],[2669.6,9.3607],[2669.5,4.5521335]],[[2671.9,2.3426],[2672.1,3.20133366],[2672.2,3.74232],[2673.0,3.74115]]]
["bitfinex","ETHUSD",1724390301487,[[2671.3,0.05],[2671.1,0.04621339],[2670.7,3.74425],[2670.4,2.5831],[2670.3,0.58592473]],[[2671.5,3.74332],[2671.9,3.74268],[2672.5,5.5016],[2672.6,4.682154],[2672.8,3.0]]]
["bitfinex","ETHUSD",1724390340798,[[2670.5,0.04590611],[2669.7,3.74564],[2669.5,2.4857],[2668.8,4.68162716],[2668.7,7.36]],[[2670.6,3.74447],[2671.2,1.34762232],[2671.3,9.7634595],[2671.4,3.20133366],[2671.6,3.74316]]]
["bitfinex","ETHUSD",1724390382836,[[2671.1,3.74368],[2670.4,3.74469],[2669.9,4.51124749],[2669.5,0.76781381],[2669.4,3.74604]],[[2671.7,1.13016205],[2671.8,2.5411],[2671.9,4.33013413],[2672.3,3.0],[2672.4,3.74199]]]
["bitfinex","ETHUSD",1724390393353,[[2670.1,3.74507],[2669.7,3.74568],[2669.3,6.39764775],[2669.2,2.666],[2669.0,3.74668]],[[2670.7,3.7444],[2670.8,0.2588],[2670.9,2.588],[2671.2,6.39505775],[2671.4,0.69834471]]]
["bitfinex","ETHUSD",1724390425927,[[2673.9,7.47949],[2673.5,3.74036],[2673.1,6.26118],[2672.7,3.95684059],[2671.8,0.05]],[[2674.5,2.4268],[2674.6,3.73889],[2674.8,3.73866],[2675.0,3.52503953],[2675.1,3.73823]]]
["bitfinex","ETHUSD",1724390475651,[[2672.8,3.74126],[2672.6,3.7416],[2672.3,3.74201],[2672.0,6.19259],[2671.7,3.74288]],[[2673.2,2.6794],[2673.3,3.7407],[2673.4,3.74062],[2673.7,6.89904253],[2673.9,3.73991]]]
["bitfinex","ETHUSD",1724390508847,[[2673.0,3.74109],[2672.9,3.74115],[2672.4,3.7419],[2672.3,3.52503953],[2672.1,3.74233]],[[2673.6,10.555499],[2674.0,3.73975],[2674.1,1.52],[2674.7,3.73883],[2675.3,0.16376174]]]
["bitfinex","ETHUSD",1724390524737,[[2673.5,3.74038],[2673.2,3.74074],[2673.0,3.74107],[2672.8,2.5593],[2672.7,7.26653953]],[[2674.0,6.29842],[2674.2,3.73952],[2674.5,3.73904],[2674.8,6.52503953],[2678.5,2.80085191]]]
["bitfinex","ETHUSD",1724390597393,[[2673.2,3.74075],[2672.8,3.74129],[2672.5,8.90130454],[2672.2,3.74217],[2663.5,11.12143254]],[[2673.4,2.4615],[2673.7,3.74014],[2673.9,3.73993],[2674.0,3.0],[2674.1,1.52]]]
["bitfinex","ETHUSD",1724390612370,[[2672.4,3.74188],[2672.2,3.74213],[2671.9,3.74255],[2671.7,2.64207454],[2671.6,6.18804]],[[2672.6,2.5249],[2673.1,3.74103],[2673.5,3.74047],[2673.6,2.64207454]]]
["bitfinex","ETHUSD",1724390651291,[[2672.1,3.74234],[2671.9,1.1029355],[2671.6,3.74304],[2671.3,3.74347],[2671.2,2.4557]],[[2672.5,2.4163],[2672.6,4.8446755],[2672.8,3.74149],[2673.2,6.74089],[2692.3,22.572216]]]
["bitfinex","ETHUSD",1724390714986,[[2676.6,11.81018523],[2676.5,2.6642],[2676.4,2.63936886],[2676.1,3.73669],[2675.8,3.7371]],[[2677.0,0.1290263],[2677.2,0.005],[2677.6,2.6441],[2677.7,3.73462],[2677.8,3.73441]]]
["bitfinex","ETHUSD",1724390749226,[[2676.6,3.73607]],[[2676.8,2.5956],[2677.2,3.73529],[2677.3,0.825504],[2677.4,8.25502],[2677.8,6.37382886]]]
["bitfinex","ETHUSD",1724390766964,[[2679.9,7.23658518],[2679.8,3.73151],[2679.4,4.26386075],[2679.3,2.9399],[2678.9,3.73281]],[[2681.2,3.72967],[2681.5,3.0166],[2681.6,0.3729],[2682.0,0.47236399],[2682.1,3.72853]]]
["bitfinex","ETHUSD",1724390792403,[[2680.0,29.9],[2679.7,3.73165],[2679.6,3.73187],[2679.2,3.7324],[2678.8,3.73296]],[[2680.2,3.0991],[2680.3,0.29164],[2680.5,3.73073],[2680.7,3.50511518],[2681.9,3.55511518]]]
["bitfinex","ETHUSD",1724390854359,[[2676.4,2.63186771],[2676.2,3.73663],[2676.0,3.1412],[2675.9,3.73697],[2675.8,0.48032349]],[[2677.0,3.73553],[2677.2,6.78182],[2677.5,3.0],[2677.6,3.73469],[2678.0,3.73417]]]
["bitfinex","ETHUSD",1724390876493,[[2676.3,7.30958],[2676.2,3.51806793],[2675.9,3.73696],[2675.6,3.73744],[2674.6,3.90673674]],[[2677.0,1.199065],[2677.1,3.0],[2677.2,5.135],[2677.5,3.73491],[2677.6,3.73473]]]
["bitfinex","ETHUSD",1724390910830,[[2678.2,2.63861567],[2677.9,3.80893816],[2677.8,7.18131],[2677.6,0.42435437],[2677.3,3.73505]],[[2678.3,3.20133366],[2678.9,3.4315],[2679.2,3.73251],[2679.4,3.73225],[2679.7,3.73177]]]
["bitfinex","ETHUSD",1724390970636,[[2678.0,2.63861567],[2677.0,7.37577],[2676.7,6.37450567],[2676.2,6.938]],[[2678.2,0.65123],[2678.3,3.0],[2678.4,7.2459],[2678.5,6.92549946],[2678.9,13.99750896]]]
["bitfinex","ETHUSD",1724391000892,[[2677.8,2.63861567],[2677.5,3.73482],[2677.3,3.7761],[2677.0,0.44203412],[2676.9,3.7356]],[[2678.4,3.5443],[2678.6,1.11689994],[2678.7,3.19199946],[2678.8,3.7331],[2678.9,10.26459896]]]
["bitfinex","ETHUSD",1724391028148,[[2678.7,2.63861567],[2678.4,3.5316],[2678.0,6.37271567],[2677.9,4.17616412],[2677.8,0.4510963]],[[2679.0,1.85],[2679.3,6.73239],[2679.4,3.81119941],[2679.5,15.4504],[2679.6,3.73199]]]
["bitfinex","ETHUSD",1724391096553,[[2679.5,2.63861567],[2679.4,0.38251],[2679.3,3.73222],[2679.1,3.8251],[2678.9,23.19284]],[[2680.6,4.162939],[2680.8,1.52969896],[2680.9,12.46507],[2681.1,3.55]]]
["bitfinex","ETHUSD",1724391122256,[[2678.5,0.01488765],[2678.1,2.63861567],[2677.7,7.46901],[2677.6,3.7708],[2677.2,3.73522]],[[2678.6,3.6991],[2679.1,6.7326],[2679.2,3.73251],[2679.6,10.91395],[2682.1,7.35]]]
["bitfinex","ETHUSD",1724391150628,[[2675.1,1.0108341],[2675.0,7.41063],[2674.9,2.697711],[2674.8,3.7385],[2674.7,19.46]],[[2676.1,3.0],[2676.2,3.688],[2676.3,0.71839],[2676.5,3.73623],[2676.7,3.73603]]]
["bitfinex","ETHUSD",1724391204281,[[2675.6,19.46],[2675.2,10.07211],[2675.0,2.58358778],[2674.9,3.73835],[2673.0,16.40367331]],[[2676.4,3.0],[2676.7,7.47203],[2677.1,3.73544],[2705.7,7.68019037],[2797.7,0.0011]]]
["bitfinex","ETHUSD",1724391242733,[[2675.0,0.55],[2674.9,1.49970254],[2674.8,6.96994542],[2674.7,3.73865],[2674.5,3.73892]],[[2675.8,0.60496],[2675.9,6.0496],[2676.3,3.73651],[2676.7,3.73596],[2676.8,0.51980733]]]
["bitfinex","ETHUSD",1724391255725,[[2674.9,19.46],[2674.8,6.3772],[2674.7,5.0],[2674.3,7.3990263],[2674.1,0.16970523]],[[2676.0,6.0682],[2676.1,3.0],[2676.2,3.73671],[2676.3,0.47936388],[2676.5,3.0]]]
["bitfinex","ETHUSD",1724391289433,[[2676.7,2.2384634],[2676.6,2.374634],[2676.5,23.74622],[2676.4,3.73628],[2676.2,6.1739]],[[2676.8,0.58607587],[2677.3,6.2162],[2677.4,3.0],[2677.9,3.73428],[2678.1,3.73401]]]
["bitfinex","ETHUSD",1724391345742,[[2674.3,0.1290263],[2674.0,0.3],[2673.7,19.46],[2673.5,6.2384],[2673.4,3.74044]],[[2674.7,3.0],[2674.8,6.2511],[2675.3,3.73793],[2675.7,4.43736]]]
["bitfinex","ETHUSD",1724391377613,[[2671.7,0.2154201],[2671.3,6.3603],[2670.4,3.74469],[2670.2,3.74498],[2669.9,3.74532]],[[2672.0,3.74262],[2672.1,3.73],[2672.2,7.1839],[2672.4,6.0663],[2672.6,3.74173]]]
["bitfinex","ETHUSD",1724391388903,[[2671.7,0.1290263],[2671.6,6.0014],[2671.5,19.46],[2671.4,3.74333],[2671.2,3.74356]],[[2672.7,3.0],[2672.9,3.74127],[2673.0,17.12339],[2673.1,3.74],[2673.4,3.74059]]]
["bitfinex","ETHUSD",1724391430199,[[2671.7,0.1290263],[2670.2,19.46],[2670.1,7.49018],[2668.3,5.26056722],[2668.2,1.91564768]],[[2671.8,10.859859],[2672.1,10.24061],[2672.3,11.6239],[2672.4,3.74199],[2672.5,0.51476938]]]
["bitfinex","ETHUSD",1724391473427,[[2671.9,6.23164575],[2671.6,19.46],[2671.1,3.20157329],[2671.0,7.48762],[2670.5,3.74458]],[[2672.5,3.74184],[2672.6,3.0],[2672.7,10.92552],[2673.0,2.65157329],[2673.1,9.84362]]]
["bitfinex","ETHUSD",1724391519304,[[2673.7,19.04191406],[2673.6,6.2995],[2673.0,16.22175349],[2672.8,8.74133],[2672.3,0.16618289]],[[2674.5,6.73906],[2674.6,10.04294],[2674.9,0.58673975],[2675.0,6.38991329],[2678.1,3.73408]]]
["bitfinex","ETHUSD",1724391564289,[[2673.7,17.46955422],[2673.2,22.33045],[2673.1,7.27],[2673.0,2.5591602],[2672.9,7.65157329]],[[2674.3,3.0],[2674.4,6.412],[2674.8,4.00383733],[2674.9,2.65157329],[2679.7,0.1290263]]]
["bitfinex","ETHUSD",1724391615653,[[2672.9,19.21650964],[2672.6,9.37717329],[2672.5,8.74173],[2672.3,6.74198],[2671.4,1.9199705]],[[2673.6,0.58691632],[2673.7,3.39057812],[2673.8,6.2226],[2673.9,3.73986],[2674.1,3.73967]]]
["bitfinex","ETHUSD",1724391625976,[[2674.0,6.4772],[2673.9,3.73979],[2673.5,28.23605274],[2673.4,3.74051],[2673.3,2.65157329]],[[2674.7,0.39050632],[2676.0,0.7]]]
["bitfinex","ETHUSD",1724391678680,[[2673.7,0.81921158],[2673.6,1.10191582],[2673.5,7.15009094],[2673.3,0.6197705],[2673.2,3.74082]],[[2674.2,0.39053759],[2674.4,7.83574575],[2674.7,3.7388],[2675.1,3.73824]]]
["bitfinex","ETHUSD",1724391732453,[[2674.2,19.46],[2674.1,6.5365],[2673.6,3.74025],[2673.5,4.41276],[2673.3,14.91432197]],[[2674.6,3.0],[2674.7,6.4723],[2674.9,3.73854],[2675.1,3.73826],[2675.4,6.38213197]]]
["bitfinex","ETHUSD",1724391795589,[[2672.3,0.03764714],[2672.2,26.0521],[2671.5,11.01319],[2671.4,3.74322],[2670.5,3.74459]],[[2672.9,10.48263],[2673.0,2.64767999],[2673.1,6.3958],[2673.4,10.9245],[2673.7,3.74017]]]
["bitfinex","ETHUSD",1724391802631,[[2672.0,6.4871],[2671.6,19.46],[2671.5,11.01314],[2671.3,3.74347],[2665.8,7.39308789]],[[2672.7,3.0],[2672.8,10.24329],[2672.9,0.39140821],[2673.0,6.38886999],[2673.3,3.74071]]]
["bitfinex","ETHUSD",1724391866731,[[2671.7,0.03686901],[2671.4,6.2074],[2671.3,19.46],[2671.2,1.10417926],[2670.9,3.74402]],[[2671.9,0.48465693],[2672.0,4.10417926],[2672.2,10.24579758],[2672.3,3.74219],[2686.7,3.72178025]]]
["bitfinex","ETHUSD",1724391915640,[[2671.7,25.85599324],[2671.4,1.10417926],[2671.3,0.72494578],[2671.1,3.74367],[2670.9,3.74402]],[[2672.1,1.10417926],[2672.4,6.74195],[2672.5,3.74191],[2672.6,6.98478292],[2672.9,3.74128]]]
["bitfinex","ETHUSD",1724391971674,[[2671.6,6.0405],[2671.5,19.46],[2670.9,2.6474861],[2670.8,3.7441],[2670.7,8.74423]],[[2672.0,0.39162953],[2672.2,6.7423],[2672.3,3.74212],[2672.7,10.29087],[2672.8,7.1839]]]
["bitfinex","ETHUSD",1724392037973,[[2672.1,21.93787261],[2672.0,4.4411],[2671.9,1.90621511],[2671.4,3.74328],[2671.2,8.74362]],[[2672.6,4.10343253],[2672.7,3.74157],[2672.9,8.12402],[2673.1,0.39157836],[2673.2,3.74089]]]
["bitfinex","ETHUSD",1724392056243,[[2672.2,19.46],[2672.0,4.2393],[2671.6,8.37343253],[2671.4,15.95334],[2670.6,0.75645861]],[[2672.4,0.58718935],[2672.5,3.0],[2672.6,5.24343253],[2672.7,3.74155],[2672.8,4.13296267]]]
["bitfinex","ETHUSD",1724392103107,[[2671.7,19.46],[2671.4,4.0411],[2671.3,12.21],[2671.2,7.27],[2671.1,1.946]],[[2671.8,4.84603686],[2672.2,3.0],[2672.3,7.67275],[2672.6,3.0],[2672.7,3.74155]]]
["bitfinex","ETHUSD",1724392185618,[[2675.1,18.80302985],[2674.4,3.9384],[2674.2,16.00934],[2674.0,3.0],[2673.9,12.21]],[[2675.4,3.9862],[2675.5,3.0],[2675.6,3.73749],[2675.9,3.73708],[2676.6,3.73619]]]
["bitfinex","ETHUSD",1724392228538,[[2676.2,20.93629277],[2675.9,4.1186],[2675.5,7.27],[2675.4,3.9678013],[2675.3,7.6459143]],[[2676.5,0.39115461],[2676.6,6.73609],[2676.7,0.01279909],[2676.9,4.2035],[2677.0,0.58646281]]]
["bitfinex","ETHUSD",1724392254876,[[2677.5,0.07096961],[2677.4,18.79023076],[2677.3,4.6130138],[2676.9,7.27],[2676.7,3.73584]],[[2678.0,3.0],[2678.1,11.80119092],[2678.5,3.73349],[2678.6,2.6459143],[2681.1,7.93608751]]]
["bitfinex","ETHUSD",1724392342983,[[2675.6,3.8763],[2674.9,11.00842],[2674.8,0.768467]],[[2676.5,6.55858252],[2676.7,3.0],[2677.0,4.12654833],[2677.1,7.8839],[2677.6,4.23339906]]]
["bitfinex","ETHUSD",1724392376820,[[2676.1,18.79023076],[2675.9,4.0707],[2675.4,7.27],[2675.1,15.94807],[2673.8,0.75645861]],[[2676.3,3.7365],[2676.4,3.0],[2676.5,3.73631],[2676.7,3.8476],[2676.9,6.37799252]]]
["bitfinex","ETHUSD",1724392408806,[[2676.9,24.65872585],[2676.8,2.29538308],[2676.3,0.83003875],[2676.1,11.00674],[2675.9,3.73696]],[[2677.3,6.73511],[2677.5,3.73484],[2677.6,7.8193],[2677.7,0.39066347],[2677.8,6.37669252]]]
["bitfinex","ETHUSD",1724392483144,[[2676.8,18.79023076],[2676.5,3.9959],[2676.0,7.27],[2675.8,3.73719],[2675.6,8.73738]],[[2676.9,0.39086876],[2677.0,3.0],[2677.1,3.73541],[2677.2,4.1715],[2677.4,3.73498]]]
["bitfinex","ETHUSD",1724392523427,[[2676.8,18.79023076],[2676.6,3.954],[2676.0,7.27],[2675.9,12.21],[2675.8,6.00216308]],[[2676.9,3.39083473],[2677.0,3.73553],[2677.2,3.73533],[2677.3,4.0265],[2677.4,3.73498]]]
["bitfinex","ETHUSD",1724392577762,[[2676.8,18.79023076],[2676.2,3.6707],[2676.0,7.27],[2675.9,15.94705],[2675.8,3.36471588]],[[2676.9,4.0997428],[2677.0,3.0],[2677.1,7.48085],[2677.3,3.73519],[2677.6,8.02232363]]]
["bitfinex","ETHUSD",1724392622555,[[2675.9,4.06386428],[2675.0,7.27],[2674.9,0.92702726],[2674.7,13.72291722]],[[2676.8,3.4338],[2676.9,1.88326208],[2677.0,3.0],[2677.5,4.43484],[2677.7,3.73456]]]
["bitfinex","ETHUSD",1724392719021,[[2677.4,5.0],[2676.8,3.73572],[2676.2,3.1386],[2676.0,4.87156792],[2675.8,1.51291722]],[[2679.2,3.55],[2679.3,6.36553434]]]
["bitfinex","ETHUSD",1724392741126,[[2674.4,1.7676555],[2674.3,17.67655501],[2674.1,4.28956],[2674.0,7.9365],[2673.9,3.73979]],[[2675.2,3.73804],[2675.3,2.9639],[2675.4,3.73776],[2675.8,6.60634],[2675.9,4.11460185]]]
["bitfinex","ETHUSD",1724392768660,[[2680.6,3.73042],[2680.2,3.0384],[2680.1,0.62459471],[2680.0,7.24033748],[2679.7,3.73165]],[[2681.8,3.7289],[2681.9,3.72],[2682.0,4.11900029],[2682.2,3.50905748],[2682.3,3.72825]]]
["bitfinex","ETHUSD",1724392813967,[[2684.0,0.55],[2683.9,2.8991],[2683.6,5.0],[2683.3,3.72674],[2682.4,0.05]],[[2684.8,16.57478],[2685.4,3.72391],[2685.5,3.5094734],[2685.7,6.76764],[2685.9,0.39534315]]]
["bitfinex","ETHUSD",1724392834950,[[2684.3,0.55],[2684.1,3.72563],[2684.0,3.7257],[2683.9,0.7526537],[2683.8,3.0]],[[2685.0,0.1690263],[2685.3,3.724],[2685.4,2.9341],[2685.6,3.72363],[2685.8,3.72337]]]
["bitfinex","ETHUSD",1724392853960,[[2681.7,0.55],[2681.6,3.80357185],[2681.5,3.72912],[2681.3,0.55],[2681.1,3.72977]],[[2682.0,3.0103],[2682.8,10.91143],[2683.0,3.72721],[2683.3,3.72678],[2683.7,0.7]]]
["bitfinex","ETHUSD",1724392884790,[[2682.6,19.46],[2682.2,7.27],[2681.9,12.59034266],[2681.7,10.30144],[2680.4,4.48423301]],[[2683.1,3.2796],[2683.2,3.0],[2683.5,7.45311],[2683.9,3.72596],[2684.6,3.72504]]]
["bitfinex","ETHUSD",1724392929810,[[2680.6,22.50607],[2680.5,7.27],[2680.4,3.7307],[2680.2,15.94098],[2679.9,3.73147]],[[2681.4,3.0],[2681.5,3.72929],[2681.6,3.672903],[2681.7,3.72904],[2681.9,7.1839]]]
["bitfinex","ETHUSD",1724392965605,[[2681.6,0.55],[2681.4,3.7293],[2681.3,3.72947],[2681.2,5.0],[2681.0,6.72989]],[[2682.5,3.3651],[2682.7,3.0],[2682.9,3.72735],[2683.3,3.72681],[2683.4,3.72663]]]
["bitfinex","ETHUSD",1724393012719,[[2683.1,4.599707],[2682.8,5.0],[2682.6,0.872777],[2682.5,10.22805566]],[[2684.0,5.4752],[2684.1,3.0],[2684.4,3.72531],[2684.6,3.72504],[2684.9,3.72459]]]
["bitfinex","ETHUSD",1724393015604,[[2683.9,3.72592],[2683.7,4.10627195],[2683.4,5.0],[2683.3,3.72668],[2683.0,3.72711]],[[2684.0,2.4752],[2684.9,3.72455],[2685.0,3.72442],[2685.2,3.50021566],[2685.4,3.7239]]]
["bitfinex","ETHUSD",1724393055689,[[2683.7,17.0002],[2683.6,3.7262],[2683.4,10.99653],[2683.2,12.21],[2683.1,8.72698]],[[2684.4,2.4123],[2684.7,3.72488],[2684.8,6.7247],[2685.2,3.72413],[2685.3,7.22425566]]]
["bitfinex","ETHUSD",1724393091805,[[2683.3,19.46],[2683.1,3.72702],[2682.9,15.99729],[2682.6,12.21],[2682.5,6.18826]],[[2684.2,2.456],[2684.3,6.72538],[2684.4,4.11160048],[2684.5,3.0],[2684.6,3.72496]]]
["bitfinex","ETHUSD",1724393139382,[[2684.2,19.49874692],[2683.9,3.72578],[2683.8,11.08596],[2683.7,2.73255267],[2683.4,3.73904153]],[[2685.0,9.20651],[2685.1,3.72435],[2685.6,11.90748],[2686.0,3.72303],[2687.5,13.19913998]]]
["bitfinex","ETHUSD",1724393172032,[[2689.0,19.3110964],[2688.8,3.71905],[2688.6,3.71934],[2688.5,2.4119],[2688.3,11.07977]],[[2690.0,3.71747],[2690.1,3.71735],[2690.5,3.71684],[2690.8,6.71636],[2690.9,2.45258281]]]
["bitfinex","ETHUSD",1724393179465,[[2689.5,0.55],[2689.4,3.71829],[2689.2,0.55],[2689.1,1.489943],[2689.0,5.01248153]],[[2690.6,3.71664],[2690.8,6.54167044],[2691.1,0.95501855],[2691.2,3.71589],[2692.4,0.05]]]
["bitfinex","ETHUSD",1724393220086,[[2688.3,19.48097292],[2687.7,3.72056],[2687.6,2.4555],[2687.5,3.72091],[2684.9,3.82352743]],[[2688.8,4.30287129],[2688.9,6.71912],[2689.0,2.4215],[2689.1,0.38940808],[2689.2,0.005]]]
["bitfinex","ETHUSD",1724393264080,[[2687.7,6.05693],[2687.5,18.83612222],[2687.3,3.72115],[2687.0,8.86820843],[2686.9,3.72172]],[[2688.6,2.3204],[2689.1,3.71877],[2689.3,3.49050494],[2689.7,0.7],[2690.4,0.05]]]
["bitfinex","ETHUSD",1724393311379,[[2688.8,18.83112222],[2688.1,12.32],[2688.0,7.36],[2687.8,6.0923],[2687.6,3.72069]],[[2688.9,3.71899],[2689.0,3.0],[2689.1,3.71872],[2689.2,6.571832],[2689.4,3.71832]]]
["bitfinex","ETHUSD",1724393345968,[[2690.2,0.371725],[2689.9,0.743548],[2689.8,6.12199],[2688.7,3.929]],[[2691.0,0.005],[2691.1,9.08863],[2691.3,2.61603665],[2691.6,3.72028]]]
["bitfinex","ETHUSD",1724393384151,[[2686.3,18.83112222],[2685.9,7.36],[2685.6,2.4715],[2685.5,7.44724],[2685.3,12.32]],[[2686.5,3.0],[2686.6,3.72221],[2686.7,3.0],[2686.8,6.881807],[2687.1,6.33753665]]]
["bitfinex","ETHUSD",1724393391496,[[2685.5,18.83112222],[2685.4,7.36],[2685.3,14.7033],[2685.2,3.72408],[2685.0,6.72431]],[[2686.3,3.72272],[2686.4,3.72247],[2686.5,9.15513975],[2686.7,1.270551],[2686.8,3.72191]]]
["bitfinex","ETHUSD",1724393434734,[[2686.6,3.72209],[2686.5,2.3607],[2686.4,3.79682445],[2686.3,0.2787575],[2686.2,0.372275]],[[2687.4,3.0],[2687.5,2.3934],[2687.6,3.72082],[2687.7,7.21330098],[2688.0,2.45258281]]]
["bitfinex","ETHUSD",1724393474732,[[2684.8,18.24692222],[2684.7,7.36],[2684.4,18.3094],[2683.9,3.72589],[2683.6,10.83961716]],[[2685.4,8.009064],[2685.5,8.74822616],[2685.9,3.72319],[2686.9,0.58434778],[2691.3,2.61344142]]]
["bitfinex","ETHUSD",1724393493206,[[2684.5,18.29443825],[2684.1,7.36],[2683.8,12.32],[2683.4,2.3157],[2682.6,11.7277]],[[2684.6,12.80558],[2684.7,0.609498],[2684.8,2.62059616],[2685.0,3.72445],[2685.1,2.62283957]]]
["bitfinex","ETHUSD",1724393538496,[[2684.1,18.19692222],[2683.6,9.7176],[2683.4,3.72654],[2683.2,4.82055909],[2682.9,3.72728]],[[2684.2,1.67837373],[2684.3,6.72538],[2684.5,6.05639],[2684.6,1.0248262],[2684.8,3.72469]]]
["bitfinex","ETHUSD",1724393606322,[[2682.9,0.03890614],[2682.8,19.42],[2682.4,2.5694263],[2682.2,7.36],[2682.1,3.72834]],[[2683.2,6.72697],[2683.3,3.72683],[2683.4,4.86408281],[2683.5,2.62687004],[2683.7,4.771467]]]
["bitfinex","ETHUSD",1724393653013,[[2683.3,21.82213625],[2683.0,4.82202287],[2682.8,11.08739],[2682.6,4.27767],[2682.3,5.0]],[[2683.4,0.58490651],[2683.8,4.09494287],[2683.9,3.0],[2684.0,3.7258],[2684.1,2.3859]]]
["bitfinex","ETHUSD",1724393683777,[[2683.7,22.098],[2683.5,2.4637],[2683.3,3.72667],[2683.2,7.36],[2683.1,3.72693]],[[2683.8,1.09376546],[2684.0,3.0],[2684.2,3.72552],[2684.3,3.72545]]]
["bitfinex","ETHUSD",1724393735645,[[2684.1,0.03477078],[2684.0,1.94568442],[2683.9,19.42],[2683.8,2.4822],[2683.6,3.72629]],[[2684.6,6.07952],[2684.7,3.72489],[2685.0,2.62603551],[2685.1,4.396722],[2685.4,0.55968861]]]
["bitfinex","ETHUSD",1724393825268,[[2683.8,0.0573957],[2683.1,19.42],[2683.0,11.08716],[2682.8,14.7239],[2681.4,0.77027574]],[[2683.9,13.28983737],[2684.1,3.72568],[2684.2,1.4106692],[2684.4,2.45258281],[2684.5,3.72522]]]
["bitfinex","ETHUSD",1724393859721,[[2683.8,0.0573957],[2683.1,19.42],[2683.0,7.36],[2682.9,2.3227],[2682.7,16.04748]],[[2683.9,15.96240541],[2684.0,2.45258281],[2684.1,3.72566],[2684.2,3.72554],[2684.3,0.86639088]]]
["bitfinex","ETHUSD",1724393911726,[[2683.5,3.72639],[2683.4,19.42],[2683.1,1.09446076],[2683.0,5.66911],[2682.9,7.36]],[[2684.6,3.72502],[2684.8,1.2847101],[2685.0,3.72444],[2685.5,3.72377],[2685.9,0.4236]]]
["bitfinex","ETHUSD",1724393973741,[[2681.2,19.42],[2681.1,0.1308506],[2680.8,7.36],[2680.6,6.1315],[2680.5,16.05054]],[[2681.5,6.14145],[2681.7,9.35442272],[2681.8,0.58517018],[2682.0,3.72858],[2683.3,4.11684749]]]
["bitfinex","ETHUSD",1724394009888,[[2681.2,2.3099],[2681.1,0.1308506],[2680.9,3.73007],[2680.7,3.73028],[2680.2,7.36]],[[2681.7,0.58513739],[2681.8,6.22734],[2681.9,6.7287],[2682.1,2.63199903],[2682.2,3.7283]]]
["bitfinex","ETHUSD",1724394045694,[[2679.5,0.616924],[2679.4,21.857],[2679.3,3.73222],[2678.9,3.73282],[2678.1,7.36]],[[2680.2,9.18229],[2680.4,3.73078],[2680.7,6.36238903],[2680.8,2.45258281],[2681.2,2.26988062]]]
["bitfinex","ETHUSD",1724394068639,[[2680.8,19.4877837],[2680.5,7.36],[2680.2,16.05096],[2680.0,3.73126],[2679.7,3.73172]],[[2680.9,2.2642],[2681.0,3.0],[2681.1,3.72994],[2681.2,2.63199903],[2681.3,3.7296]]]
["bitfinex","ETHUSD",1724394153496,[[2679.7,19.42],[2679.3,2.3874],[2679.0,7.36]],[[2680.6,13.7635],[2682.4,5.79763883]]]
["bitfinex","ETHUSD",1724394177268,[[2679.4,0.05446461],[2679.3,19.42],[2678.9,2.3205],[2678.8,3.73291],[2678.6,23.4132]],[[2679.6,2.4077],[2679.7,8.04930765],[2679.9,2.86381027],[2680.1,3.0],[2680.2,3.73116]]]
["bitfinex","ETHUSD",1724394219085,[[2679.0,0.05330659],[2678.9,19.42],[2678.4,2.4209506],[2678.3,7.36],[2678.1,7.46778]],[[2679.1,8.029023],[2679.2,6.23174],[2679.4,2.63165027],[2679.6,3.73191],[2679.7,0.58561765]]]
["bitfinex","ETHUSD",1724394295805,[[2680.3,0.03903104],[2680.2,6.04476],[2680.1,3.73113],[2679.8,5.0],[2678.9,19.42]],[[2681.0,9.12665],[2681.1,6.36116048],[2681.6,4.42914],[2681.8,0.1688903],[2681.9,6.36010048]]]
["bitfinex","ETHUSD",1724394338322,[[2680.7,0.03624237],[2680.6,19.42],[2680.5,2.678],[2680.3,7.36],[2680.2,3.73105]],[[2680.8,2.267],[2680.9,1.09631402],[2681.1,6.72991],[2681.3,3.72964],[2681.6,3.72917]]]
["bitfinex","ETHUSD",1724394368443,[[2681.2,19.42],[2680.9,3.72998],[2680.8,9.6752],[2680.7,3.73029],[2680.5,17.32]],[[2681.3,1.09631402],[2681.7,3.72898],[2681.9,6.72883],[2682.0,2.4882],[2682.3,3.72817]]]
["bitfinex","ETHUSD",1724394418873,[[2679.6,20.902411],[2679.5,11.09203],[2679.4,3.73208],[2679.3,14.6195],[2679.0,8.73269]],[[2679.7,1.09631402],[2679.9,2.98570048],[2680.3,6.73092],[2680.5,3.73072],[2680.9,4.43016]]]
["bitfinex","ETHUSD",1724394517987,[[2681.0,19.42],[2680.5,7.36],[2680.4,3.73076],[2680.3,3.73083],[2680.1,2.3622]],[[2681.1,3.49251402],[2681.2,4.31495894],[2681.3,3.72955],[2681.5,3.0],[2681.6,3.72913]]]
["bitfinex","ETHUSD",1724394578597,[[2680.8,19.42],[2680.5,3.73063],[2680.4,7.36],[2680.3,6.01453],[2680.1,12.32]],[[2680.9,2.3475],[2681.2,6.36128921],[2681.4,6.72945],[2681.7,4.31421272],[2681.9,2.63153921]]]
["bitfinex","ETHUSD",1724394609531,[[2681.2,25.464661],[2681.1,3.72972],[2680.9,9.6378],[2680.8,3.73021],[2680.6,12.32]],[[2681.3,0.34667125],[2681.7,6.06849272],[2682.1,3.72849],[2682.3,3.72822],[2682.5,3.72792]]]
["bitfinex","ETHUSD",1724394657125,[[2682.3,19.42],[2682.0,7.36],[2681.7,16.04897],[2681.6,3.72899],[2681.3,3.72948]],[[2682.4,8.07246899],[2682.5,3.72788],[2682.6,3.7278],[2683.0,3.72726],[2686.5,10.0]]]
["bitfinex","ETHUSD",1724394724595,[[2680.2,19.42],[2680.1,3.73112],[2679.9,6.14577],[2679.6,3.73186],[2679.5,7.36]],[[2680.5,3.0],[2680.6,5.07806145],[2680.9,3.73016],[2681.1,3.72989],[2685.0,18.73631876]]]
["bitfinex","ETHUSD",1724394786295,[[2678.4,0.1308506],[2678.0,16.10603508],[2677.9,3.73417],[2677.7,2.3986],[2677.6,23.15463]],[[2678.6,2.2693],[2678.7,3.50023385],[2678.9,3.73294],[2679.0,6.73274],[2679.3,2.45258281]]]
["bitfinex","ETHUSD",1724394840540,[[2678.6,19.42],[2678.5,2.353],[2678.4,0.1308506],[2678.2,3.73374],[2678.0,16.10602508]],[[2679.1,11.08053126],[2679.2,6.36882259],[2679.5,4.06680669],[2680.8,0.05],[2681.0,7.63352574]]]
["bitfinex","ETHUSD",1724394895505,[[2676.8,2.4217],[2676.5,19.41898844],[2676.4,3.73629],[2676.3,11.09637],[2676.1,12.32]],[[2677.2,6.73533],[2677.3,3.73515],[2677.4,2.63637259],[2677.5,2.2931],[2677.7,3.73458]]]
["bitfinex","ETHUSD",1724394907332,[[2677.4,19.41898844],[2677.3,2.4375],[2677.2,0.609547],[2677.1,3.7353],[2677.0,7.36]],[[2677.8,3.0],[2677.9,7.46863],[2678.0,2.392],[2678.2,2.63637259],[2681.0,7.06339331]]]
["bitfinex","ETHUSD",1724394959632,[[2677.4,0.09602014],[2677.3,2.2702],[2677.2,3.73515],[2677.1,19.41898844],[2677.0,3.73543]],[[2678.0,9.94588],[2678.2,2.63637259],[2678.4,3.90917901],[2678.5,0.7],[2684.9,10.9161533]]]
["bitfinex","ETHUSD",1724395024179,[[2679.2,0.09448782],[2679.1,19.41898844],[2679.0,2.2525],[2678.8,7.36],[2678.4,8.73348]],[[2679.6,3.73191],[2679.7,2.63474559],[2679.8,3.73169],[2679.9,2.3403],[2680.2,3.900738]]]
["bitfinex","ETHUSD",1724395082051,[[2678.1,0.08422586],[2678.0,2.2892],[2677.9,0.72844],[2677.8,3.7344],[2677.7,9.83206588]],[[2678.5,1.09752588],[2678.6,3.0],[2678.7,2.4409],[2679.2,0.17443152],[2679.3,3.7324]]]
["bitfinex","ETHUSD",1724395143162,[[2678.3,22.66860601],[2678.1,7.36],[2678.0,5.0],[2677.8,7.24982588],[2677.4,1.56079303]],[[2678.6,1.09752588],[2678.7,2.21411098],[2679.2,6.73246],[2679.4,3.90270206],[2679.7,3.73177]]]
["bitfinex","ETHUSD",1724395171170,[[2678.6,0.373342],[2678.5,7.46677],[2678.3,1.18929294],[2678.2,6.09752588],[2678.0,3.7341]],[[2679.1,1.09752588],[2679.2,2.4129],[2679.6,3.0],[2680.0,3.73136],[2680.1,3.7313]]]
["bitfinex","ETHUSD",1724395233660,[[2679.1,21.97184759],[2678.7,10.47450504],[2678.6,6.20238],[2678.4,12.32],[2675.3,10.92941191]],[[2679.2,5.0],[2679.5,2.3408],[2679.6,1.09752588],[2680.0,3.0],[2680.1,3.73121]]]
["bitfinex","ETHUSD",1724395304538,[[2680.4,0.07511668],[2680.3,0.5959005],[2680.1,5.88383685],[2680.0,18.77172262],[2679.9,0.43568993]],[[2680.5,1.09752588],[2680.6,2.3083],[2681.2,6.72969],[2681.3,3.89918123],[2681.5,0.40554531]]]
["bitfinex","ETHUSD",1724395359498,[[2678.9,0.06270892],[2678.8,18.77172262],[2678.4,7.36],[2678.3,5.0],[2678.1,12.32]],[[2679.0,3.50002588],[2679.3,3.73232],[2679.4,6.73225],[2679.8,6.73164],[2679.9,0.16868916]]]
["bitfinex","ETHUSD",1724395380301,[[2678.5,0.05151884],[2678.4,18.77172262],[2678.1,12.36],[2677.8,7.23434588],[2677.6,16.05458]],[[2678.6,1.09752588],[2678.8,2.4423],[2679.2,3.73254],[2679.4,3.73224],[2679.5,3.0]]]
["bitfinex","ETHUSD",1724395508281,[[2679.0,2.4944],[2678.9,25.98944059],[2678.7,4.83057588],[2678.5,3.73334],[2678.3,7.36]],[[2679.1,0.53711565],[2679.6,1.09752588],[2679.8,2.3512],[2680.2,3.73114],[2680.4,3.73087]]]
["bitfinex","ETHUSD",1724395539632,[[2679.0,24.63010799],[2678.9,2.4864],[2678.8,1.09745372],[2678.6,2.12129226],[2678.5,3.73333]],[[2679.1,0.53711565],[2679.5,3.0],[2679.6,3.43415372],[2679.9,3.73149],[2680.4,3.73081]]]
["bitfinex","ETHUSD",1724395597971,[[2680.8,5.48291837],[2680.7,1.09745372],[2680.6,18.23460697],[2680.5,4.62843014],[2680.4,2.342]],[[2681.0,0.40392722],[2681.3,2.3563],[2681.4,1.09745372],[2681.5,3.0],[2681.9,3.7287]]]
["bitfinex","ETHUSD",1724395637649,[[2680.8,5.0],[2680.7,18.21460697],[2680.5,1.09745372],[2680.4,2.2526],[2680.3,7.46169]],[[2681.0,0.40392722],[2681.2,3.34995372],[2681.5,3.0],[2681.7,3.72899],[2686.9,9.63189997]]]
["bitfinex","ETHUSD",1724395719560,[[2682.4,0.8802813],[2682.3,0.07455297],[2682.2,12.45645],[2682.1,0.50745658],[2681.7,13.43874]],[[2682.6,2.2625],[2683.0,3.0],[2683.1,0.35142702],[2683.5,2.62611462],[2683.7,3.7262]]]
["bitfinex","ETHUSD",1724395734912,[[2684.7,18.20660697],[2684.6,5.0],[2684.4,3.72522],[2684.3,11.62892849],[2684.1,12.32]],[[2685.2,2.2757],[2685.4,3.0],[2685.5,2.62611462],[2685.7,0.34381708],[2685.8,3.72331]]]
["bitfinex","ETHUSD",1724395770058,[[2687.0,5.0],[2686.2,6.17319],[2686.1,3.72285],[2685.9,7.93713798],[2685.4,13.10195073]],[[2687.6,2.3882],[2687.7,3.0],[2687.8,3.427025],[2687.9,7.75953432],[2688.2,3.71996]]]
["bitfinex","ETHUSD",1724395818535,[[2690.6,5.0],[2690.1,0.48740196],[2689.6,3.71797],[2689.4,3.71829],[2689.0,5.208413]],[[2690.7,2.2634],[2690.8,3.48915432],[2691.0,0.00049098],[2691.5,3.0],[2691.6,0.005]]]
["bitfinex","ETHUSD",1724395841070,[[2693.9,0.03590138],[2693.8,5.07423059],[2693.7,3.71224],[2693.5,3.71263],[2693.0,3.71323]],[[2694.0,0.42236399],[2694.3,2.2886],[2694.7,0.1308506],[2695.5,7.49154156],[2695.7,3.70964]]]
["bitfinex","ETHUSD",1724395861075,[[2693.3,0.060902],[2692.7,5.0],[2692.1,3.71444],[2691.7,3.71511],[2691.5,5.98442]],[[2693.6,2.3118],[2693.8,3.0],[2694.0,3.71607297],[2694.4,3.77974124],[2694.6,3.7112]]]
["bitfinex","ETHUSD",1724395912828,[[2689.1,18.20660697],[2688.8,5.0],[2688.6,3.71931],[2688.4,3.71959],[2688.1,3.72005]],[[2689.6,5.3473],[2689.7,3.0],[2689.8,3.48534345],[2689.9,3.71762],[2690.1,3.71734]]]
["bitfinex","ETHUSD",1724395937899,[[2689.9,18.20660697],[2689.8,1.8206607],[2689.4,3.71827],[2689.2,11.07847]],[[2690.3,2.3464],[2690.5,3.0],[2690.6,3.48534345],[2690.7,4.05288043],[2691.0,3.71617]]]
["bitfinex","ETHUSD",1724395956244,[[2689.1,5.0],[2688.6,18.65561523],[2688.5,11.07946],[2688.3,3.71975],[2688.1,16.03996]],[[2689.9,3.48534345],[2690.0,6.71747],[2690.1,1.32715478],[2690.2,3.0],[2690.3,0.59585435]]]
["bitfinex","ETHUSD",1724396010392,[[2690.4,0.87171],[2690.3,8.71704],[2690.2,18.19789596],[2690.1,4.21725],[2690.0,2.251]],[[2691.3,2.392],[2691.5,2.61403939],[2691.7,3.71514],[2691.8,4.29813674],[2692.1,0.16929514]]]
["bitfinex","ETHUSD",1724396042233,[[2690.8,18.19789596],[2690.4,5.0],[2690.3,7.36],[2690.2,3.71716],[2690.1,6.48554]],[[2690.9,0.37037975],[2691.1,2.4312],[2691.4,3.58300436],[2691.5,6.32655157],[2691.8,3.71508]]]
["bitfinex","ETHUSD",1724396070935,[[2690.2,1.88445961],[2690.1,26.91513596],[2689.7,2.3709],[2689.6,11.07794]],[[2690.9,2.65437975],[2691.1,2.61115157],[2691.5,3.71547],[2691.7,3.71516],[2692.1,3.7146]]]
["bitfinex","ETHUSD",1724396092477,[[2690.7,18.19789596],[2690.2,7.36],[2690.1,5.0],[2689.9,16.03751],[2689.8,6.10957]],[[2690.9,5.3713],[2691.0,0.58308703],[2691.3,6.32682157],[2692.7,4.46653108]]]
["bitfinex","ETHUSD",1724396161827,[[2688.7,0.371938],[2688.5,3.71945],[2688.4,0.07438134],[2688.3,8.71977],[2688.2,2.4966]],[[2689.1,2.3129],[2689.6,0.58350534],[2689.9,3.71761],[2690.1,7.20394378],[2690.5,3.7168]]]
["bitfinex","ETHUSD",1724396183745,[[2687.8,0.00427705],[2687.7,18.19789596],[2687.4,5.0],[2687.1,11.08137],[2686.9,3.72168]],[[2688.1,2.3635],[2688.5,6.71956],[2688.6,7.20601378],[2688.9,0.55],[2689.0,3.7189]]]
["bitfinex","ETHUSD",1724396225446,[[2688.5,18.19789596],[2688.1,5.0],[2687.9,7.36],[2687.8,2.31077705],[2687.3,3.72113]],[[2688.6,3.7194],[2688.7,1.16716689],[2688.8,3.0],[2688.9,2.2523],[2689.0,2.61690262]]]
["bitfinex","ETHUSD",1724396283925,[[2686.7,18.19789596],[2686.5,5.0],[2686.4,2.3593],[2686.3,7.36],[2686.2,3.72262]],[[2687.3,3.58387732],[2687.4,2.3378],[2687.5,2.61690262],[2687.6,3.72079],[2687.8,3.72061]]]
["bitfinex","ETHUSD",1724396328121,[[2686.4,18.19789596],[2686.0,5.0],[2685.8,7.36],[2685.7,3.72341],[2685.6,18.34645]],[[2686.8,2.4048],[2687.0,3.0],[2687.1,11.39354267],[2687.3,0.58387732],[2687.9,3.72048]]]
["bitfinex","ETHUSD",1724396338544,[[2685.9,20.75368556],[2685.8,7.36],[2685.6,12.32],[2685.5,8.39150432],[2685.4,7.4475]],[[2686.2,2.39],[2686.3,1.67566494],[2686.4,3.0],[2686.7,3.72204],[2686.8,3.72193]]]
["bitfinex","ETHUSD",1724396385296,[[2687.5,1.8197896],[2687.4,18.19789596],[2687.1,12.9583296],[2687.0,3.72154],[2686.8,3.7218]],[[2687.9,2.4779],[2688.2,3.0],[2688.3,7.43975],[2688.4,2.61777191],[2688.6,1.29182616]]]
["bitfinex","ETHUSD",1724396438934,[[2686.2,26.86827399],[2686.1,19.68],[2686.0,3.72292],[2685.9,2.3684],[2685.8,0.60412933]],[[2686.9,2.3008],[2687.4,6.72107],[2687.5,6.33868007],[2687.9,3.72041],[2688.1,0.16920342]]]
["bitfinex","ETHUSD",1724396489163,[[2687.1,0.57441915],[2687.0,5.0],[2686.9,3.72175],[2686.8,3.72189],[2686.4,2.3218]],[[2687.4,1.9037],[2687.6,0.58377951],[2688.1,6.72012],[2688.2,6.33770007],[2688.7,3.71931]]]
["bitfinex","ETHUSD",1724396504952,[[2687.0,18.14566399],[2686.8,5.0],[2686.5,3.72218],[2686.4,11.08235],[2686.0,6.34061007]],[[2687.3,2.12635629],[2687.8,10.44111],[2688.0,2.61766007],[2688.2,0.58368247],[2688.3,3.88763412]]]
["bitfinex","ETHUSD",1724396551701,[[2688.8,1.8145664],[2688.7,18.14566399],[2688.5,5.0],[2688.4,7.43918],[2688.3,2.4701]],[[2689.1,2.2911],[2689.6,3.0],[2689.7,10.05357007],[2690.7,3.71657],[2692.8,7.06339331]]]
["bitfinex","ETHUSD",1724396601568,[[2687.4,18.14566399],[2687.1,7.36],[2687.0,5.77711784],[2686.8,13.48567676],[2686.7,1.55423568]],[[2687.6,2.3124],[2687.8,3.0],[2687.9,10.95878007],[2691.5,5.79730269]]]
["bitfinex","ETHUSD",1724396647275,[[2686.3,4.1789164],[2686.2,23.14410428],[2685.9,8.10255],[2685.8,3.72327],[2685.7,12.32]],[[2687.1,7.4431],[2687.2,2.3885],[2687.5,2.61766007],[2687.6,3.72083],[2687.7,0.16922889]]]
["bitfinex","ETHUSD",1724396693269,[[2686.8,30.99050109],[2686.6,3.72204],[2686.3,3.72256],[2686.2,10.36],[2686.0,1.24573163]],[[2686.9,0.34949122],[2687.3,0.58248511],[2687.5,1.09143303],[2687.7,2.4316],[2687.9,3.0]]]
["bitfinex","ETHUSD",1724396735896,[[2688.1,5.0],[2688.0,18.14410428],[2687.9,7.36],[2687.8,12.32],[2684.0,11.78144863]],[[2688.5,2.4869],[2688.7,3.0],[2688.8,3.71914],[2688.9,0.54668],[2689.0,6.33428377]]]
["bitfinex","ETHUSD",1724396744298,[[2688.2,0.09674346],[2688.1,5.0],[2688.0,18.14410428],[2687.9,7.36],[2687.7,2.4749]],[[2688.7,5.937661],[2688.8,3.71913],[2688.9,0.54668],[2689.0,6.33425377],[2690.8,5.79730269]]]
["bitfinex","ETHUSD",1724396801011,[[2687.4,5.0],[2687.3,4.67164125],[2687.1,17.53401991],[2686.2,5.614586],[2683.2,5.17812191]],[[2688.0,6.72025],[2688.1,6.334766],[2688.2,2.3336],[2688.4,3.22497552],[2689.2,5.334945]]]
["bitfinex","ETHUSD",1724396849720,[[2687.4,0.04217278],[2687.3,2.4029],[2687.2,5.0],[2687.1,17.53401991],[2686.9,3.72165]],[[2687.7,9.7727375],[2687.9,3.0],[2688.1,3.7202],[2688.2,2.3892],[2688.3,3.22647153]]]
["bitfinex","ETHUSD",1724396900032,[[2688.6,5.0],[2688.2,9.48503632],[2688.0,7.83995628],[2687.9,13.40961943],[2686.6,1.55423568]],[[2689.0,7.78544952],[2689.1,3.71872],[2689.2,4.3020615],[2689.6,3.71806],[2689.7,3.21714706]]]
["bitfinex","ETHUSD",1724396948423,[[2687.7,0.77897],[2687.6,7.2897],[2687.5,0.5],[2687.3,10.83063632],[2687.2,0.39956628]],[[2688.3,8.98134],[2688.5,3.71962],[2688.7,3.33764397],[2689.0,3.22295161],[2689.2,7.57248247]]]
["bitfinex","ETHUSD",1724396970630,[[2686.7,7.2555],[2686.2,7.44529],[2685.8,6.33983203],[2685.6,3.0],[2685.3,4.09178156]],[[2687.2,3.0],[2687.3,3.7213],[2687.4,2.4912],[2687.5,3.72097],[2687.8,9.93741452]]]
["bitfinex","ETHUSD",1724397014488,[[2686.7,5.0],[2686.6,0.39956628],[2686.4,7.10943632],[2686.3,22.03791],[2686.1,1.09109408]],[[2687.1,1.09109408],[2687.2,2.4869],[2687.4,3.72109],[2687.5,0.64548941],[2687.6,9.95255803]]]
["bitfinex","ETHUSD",1724397067617,[[2685.5,5.0],[2685.1,2.4788],[2685.0,5.20848026],[2684.9,8.2005304],[2684.0,0.39788474]],[[2685.7,1.09109408],[2685.9,3.77018841],[2686.0,3.72302],[2686.1,3.72287],[2686.2,3.0]]]
["bitfinex","ETHUSD",1724397109958,[[2683.8,5.17671788],[2683.2,2.4879],[2682.8,7.82081403],[2682.6,7.10943632],[2682.4,3.72795]],[[2683.9,1.09347403],[2684.0,2.4345],[2684.1,3.72572],[2684.3,3.0],[2684.7,3.22410283]]]
["bitfinex","ETHUSD",1724397128910,[[2683.9,0.04527772],[2683.8,0.1308506],[2683.5,2.4416],[2683.4,5.0],[2683.2,3.72681]],[[2684.1,3.0],[2684.2,8.065382],[2684.3,5.4176],[2684.6,5.85583928],[2684.7,3.72483]]]
["bitfinex","ETHUSD",1724397208530,[[2684.4,8.03594846],[2684.3,3.72534],[2684.1,10.64716323],[2683.9,19.42],[2683.8,19.1768806]],[[2684.5,4.43277898],[2684.9,1.09291662],[2685.1,2.3446],[2685.3,6.72398],[2685.4,6.95546586]]]
["bitfinex","ETHUSD",1724397243283,[[2684.4,24.42],[2684.2,3.72543],[2684.0,6.1919],[2683.9,5.82869661],[2683.8,1.22376722]],[[2684.5,5.01710314],[2684.7,1.09291662],[2684.8,2.4898],[2685.1,3.23630277],[2685.2,10.44842]]]
["bitfinex","ETHUSD",1724397278062,[[2683.8,3.8569006],[2683.7,24.42],[2683.6,5.82869661],[2683.5,5.99767],[2683.3,13.41291662]],[[2684.2,2.4184],[2684.5,4.43277898],[2684.7,6.96102904],[2687.2,0.32347882],[2687.5,7.45313914]]]
["bitfinex","ETHUSD",1724397305920,[[2683.9,3.72591],[2683.8,10.69798332],[2683.7,2.3947],[2683.6,6.92161323],[2683.5,19.42]],[[2684.5,5.5256956],[2684.6,2.2529],[2684.7,3.0],[2684.9,6.9584195],[2685.1,3.72435]]]
["bitfinex","ETHUSD",1724397378116,[[2684.4,9.9050877],[2684.2,6.873577],[2683.6,3.7263]],[[2684.5,4.43277898],[2685.1,2.2889],[2685.4,6.72387],[2685.6,3.72363],[2685.9,3.72317]]]
["bitfinex","ETHUSD",1724397411300,[[2684.4,11.42519965],[2684.3,3.72535],[2684.2,19.42],[2684.1,2.3484],[2684.0,3.72577]],[[2684.5,4.43277898],[2685.0,2.4769],[2685.4,7.8167185],[2685.6,6.95280495],[2686.9,1.25453497]]]
["bitfinex","ETHUSD",1724397450578,[[2684.2,5.0],[2684.0,19.3345273],[2683.9,5.82869661],[2683.7,16.04616],[2683.6,3.8556413]],[[2684.4,2.3269],[2684.5,0.72852977],[2684.6,1.0928685],[2684.7,3.72488],[2685.1,6.2322605]]]
["bitfinex","ETHUSD",1724397543301,[[2682.1,4.998688],[2681.8,2.3884],[2681.7,19.06838113],[2681.6,14.37957511],[2681.3,12.32]],[[2682.5,3.0],[2682.6,7.3098285],[2682.7,3.7276],[2682.9,0.3],[2683.5,3.72651]]]
["bitfinex","ETHUSD",1724397568647,[[2680.9,0.1293213],[2680.8,5.0],[2680.7,3.73036],[2680.5,3.73054],[2680.4,1.0928685]],[[2681.3,2.4471],[2681.4,1.6911695],[2681.5,3.0],[2681.6,3.72919],[2681.8,3.72891]]]
["bitfinex","ETHUSD",1724397610048,[[2681.7,5.0],[2681.3,4.8222585],[2681.2,11.87938661],[2681.0,12.32],[2680.9,0.1293213]],[[2682.0,2.4429],[2682.1,1.0928685],[2682.3,3.72818],[2682.5,3.72794],[2682.6,3.0]]]
["bitfinex","ETHUSD",1724397673988,[[2680.0,2.4511],[2679.8,4.82815398],[2679.6,9.56052661],[2679.3,22.80067113]],[[2680.5,0.58530331],[2680.6,3.0],[2680.7,4.82699398],[2680.9,2.4945],[2681.0,0.23112]]]
["bitfinex","ETHUSD",1724397708765,[[2680.6,5.06411775],[2680.4,5.82869661],[2680.3,19.06838113],[2680.2,18.49826],[2680.0,3.73124]],[[2681.1,4.82642398],[2681.2,6.15394],[2681.3,0.58517628],[2681.5,3.72929],[2681.6,3.0]]]
["bitfinex","ETHUSD",1724397728044,[[2681.2,0.06336984],[2681.0,5.0],[2680.7,5.82869661],[2680.5,6.11423],[2680.4,4.82720398]],[[2681.3,4.77010229],[2681.4,3.7294],[2681.6,6.96660169],[2681.8,7.58265247],[2681.9,3.0]]]
["bitfinex","ETHUSD",1724397774914,[[2680.2,5.82869661],[2680.1,5.0],[2679.9,6.21409],[2679.8,31.38838113],[2679.7,1.09654398]],[[2680.8,6.18462],[2680.9,1.09654398],[2681.3,6.7296],[2681.4,3.2301984],[2682.5,2.40810061]]]
["bitfinex","ETHUSD",1724397838285,[[2679.4,5.0],[2679.2,22.80075113],[2678.8,5.82869661],[2514.5,4.17162759],[2514.0,0.52568703]],[[2679.9,2.2855],[2680.0,5.92068838],[2680.2,3.73113],[2680.5,9.96722063],[2681.5,4.89923386]]]
["bitfinex","ETHUSD",1724397879535,[[2678.5,5.05495949],[2678.4,2.422],[2678.3,3.73363],[2678.2,1.22586528],[2678.1,3.7339]],[[2679.1,4.82914398],[2679.2,2.4295],[2679.3,4.31792518],[2679.4,2.70227388],[2679.7,3.73177]]]
["bitfinex","ETHUSD",1724397901944,[[2678.2,43.24843016],[2678.0,18.99694],[2677.9,11.14187187],[2677.8,1.1728078],[2677.6,18.43477061]],[[2678.3,0.2494553],[2679.3,0.58559518],[2679.4,2.18452982],[2679.5,2.468],[2679.7,4.82840398]]]
["bitfinex","ETHUSD",1724397953141,[[2678.2,5.1293213],[2678.0,15.26286],[2677.8,19.42],[2677.7,3.73454],[2677.6,11.0946]],[[2678.3,2.4038],[2678.4,0.3379839],[2678.6,7.46667],[2678.8,3.0],[2679.1,6.36809268]]]
["bitfinex","ETHUSD",1724398029641,[[2678.0,15.26286],[2677.2,5.0],[2676.7,2.4184],[2676.5,7.36],[2676.4,3.73628]],[[2678.1,19.97797447],[2678.3,3.87276811],[2678.4,0.31900826],[2678.5,3.73355],[2678.6,0.17472828]]]
["bitfinex","ETHUSD",1724398075267,[[2676.9,2.3868],[2676.8,5.0],[2676.6,3.73601],[2676.5,1.09822498],[2676.4,11.09626]],[[2677.3,3.0],[2677.4,4.83324498],[2677.6,6.06854],[2677.8,3.23191868],[2677.9,3.73429]]]
["bitfinex","ETHUSD",1724398147274,[[2678.2,31.8877],[2678.1,1.09771514],[2677.9,3.73423],[2677.8,2.2812],[2677.7,10.36]],[[2678.3,0.01897564],[2678.4,0.31900826],[2678.5,2.3701],[2679.2,4.83018514],[2679.4,12.15566649]]]
["bitfinex","ETHUSD",1724398158326,[[2678.2,29.25156514],[2678.1,3.73389],[2677.8,3.73436],[2677.7,12.7065],[2677.5,12.32]],[[2678.3,0.01897564],[2678.4,2.79240826],[2679.1,1.09771514],[2679.2,7.46506],[2791.6,6.13131313]]]
["bitfinex","ETHUSD",1724398224000,[[2678.2,1.868],[2677.7,7.36],[2677.6,5.0],[2677.5,31.74],[2677.4,2.4938]],[[2678.3,15.53839368],[2678.4,3.55388184],[2678.5,3.73346],[2678.6,3.88294341],[2678.8,4.8817114]]]
["bitfinex","ETHUSD",1724398273985,[[2677.0,5.0],[2676.7,2.326],[2676.3,4.83413514],[2675.9,3.0],[2674.8,5.69369191]],[[2677.1,3.73538],[2677.2,4.83296514],[2677.5,2.4249],[2677.6,3.73471],[2677.9,6.95831807]]]
["bitfinex","ETHUSD",1724398335699,[[2676.9,5.0],[2676.7,2.4848],[2676.4,4.83406514],[2676.3,3.73648],[2676.1,7.36]],[[2677.1,3.73547],[2677.2,1.09771514],[2677.3,6.08737],[2677.4,3.2336103],[2677.6,4.21794051]]]
["bitfinex","ETHUSD",1724398396048,[[2677.6,5.0],[2677.3,7.36],[2677.2,2.353],[2677.1,4.83308514],[2677.0,16.05552]],[[2677.7,3.73457],[2677.8,2.3501],[2677.9,4.83206514],[2678.2,9.95756994],[2678.3,0.01897564]]]
["bitfinex","ETHUSD",1724398409724,[[2677.6,5.0],[2677.3,9.7984],[2677.2,1.09771514],[2677.1,3.73536],[2677.0,16.05551]],[[2677.8,3.73447],[2678.0,6.11571],[2678.1,4.32890947],[2678.2,3.0],[2678.3,7.63007347]]]
["bitfinex","ETHUSD",1724398475248,[[2676.3,5.0],[2676.2,0.01],[2676.0,7.36],[2675.9,19.42],[2675.8,13.41771514]],[[2676.4,3.73636],[2676.5,6.965954],[2676.6,1.09771514],[2676.9,6.73568],[2677.3,3.73521]]]
["bitfinex","ETHUSD",1724398561506,[[2676.4,5.08941581],[2676.2,0.01],[2676.0,2.2919],[2675.9,7.36],[2675.8,4.83490514]],[[2676.5,6.83850623],[2676.6,4.3223583],[2676.7,4.30498357],[2676.8,6.10692],[2676.9,3.87733783]]]
["bitfinex","ETHUSD",1724398643073,[[2676.4,5.08941581],[2676.3,4.83414514],[2676.2,2.4534],[2676.1,3.73667],[2675.9,7.36]],[[2676.5,2.5111341],[2676.8,2.3371],[2676.9,3.73567],[2677.1,7.32153429],[2677.2,1.09771514]]]
["bitfinex","ETHUSD",1724398706162,[[2677.4,5.08692614],[2677.3,4.83280514],[2677.1,3.73537],[2676.7,9.09252],[2676.4,5.07113852]],[[2677.5,2.3199],[2677.9,3.73434],[2678.0,3.73415],[2678.2,4.09771514],[2678.3,4.31956035]]]
["bitfinex","ETHUSD",1724398800056,[[2677.3,7.10800514],[2677.2,11.09515],[2676.2,4.92372778],[2675.7,6.2927998],[2675.2,3.24245222]],[[2677.9,3.73431],[2678.1,3.73407],[2678.2,7.94423362],[2678.4,6.95551088],[2678.7,7.61055783]]]
["bitfinex","ETHUSD",1724398803150,[[2678.1,5.0],[2678.0,0.0631527],[2677.8,3.7344],[2677.7,4.83225514],[2677.6,2.3359]],[[2678.3,5.4959],[2678.4,3.74500962],[2678.5,3.73344],[2678.6,1.09771514],[2678.7,3.20855484]]]
["bitfinex","ETHUSD",1724398879660,[[2677.1,8.35e-06],[2677.0,2.4114],[2676.4,3.73636],[2676.2,4.84433514],[2676.1,7.36]],[[2677.2,9.15441031],[2677.4,3.73503],[2677.8,9.35667094],[2678.1,3.85480052],[2678.3,1.29743496]]]
["bitfinex","ETHUSD",1724398939939,[[2677.1,8.35e-06],[2676.7,2.3858],[2676.2,0.01],[2675.8,3.73717],[2675.7,12.19495514]],[[2677.2,22.09774987],[2677.4,0.16798339],[2677.5,2.68543318],[2677.6,3.73475],[2677.9,5.23508805]]]
["bitfinex","ETHUSD",1724398967985,[[2675.5,1.3e-06],[2674.9,2.2984],[2674.1,4.83721514],[2674.0,3.73962],[2673.7,3.74011]],[[2675.6,23.32556614],[2675.7,3.73742],[2675.8,0.17521681],[2675.9,0.39098208],[2676.0,3.20147893]]]
["bitfinex","ETHUSD",1724399069732,[[2674.8,2.49159783],[2674.4,3.73913],[2674.3,3.73919],[2674.2,1.09771514],[2673.8,3.73995]],[[2674.9,4.32487067],[2675.1,4.83588514],[2675.4,6.73777],[2675.5,5.61101982],[2676.5,7.10310005]]]
["bitfinex","ETHUSD",1724399101524,[[2674.7,0.05643242],[2674.4,2.802751],[2674.3,3.73928],[2674.2,3.73943],[2674.1,1.09771514]],[[2674.8,3.73859],[2674.9,4.32495067],[2675.0,1.09771514],[2675.3,9.2209411],[2675.4,3.0]]]
["bitfinex","ETHUSD",1724399146639,[[2675.9,0.05288764],[2675.8,2.2674],[2675.7,3.73726],[2675.5,3.73752],[2675.4,1.09771514]],[[2676.2,7.47339],[2676.4,3.58261514],[2676.6,6.73613],[2676.9,3.73577],[2677.1,0.39092674]]]
["bitfinex","ETHUSD",1724399216520,[[2675.6,0.04296794],[2675.2,4.83574514],[2675.1,3.7381],[2675.0,2.4409],[2674.8,3.73855]],[[2675.7,6.13949],[2675.9,3.73707],[2676.1,1.09771514],[2676.2,6.7367],[2676.5,6.94849136]]]
["bitfinex","ETHUSD",1724399258603,[[2675.9,0.04657806],[2675.6,3.73746],[2675.4,4.83537514],[2675.3,9.7234],[2675.2,19.42]],[[2676.0,2.3146],[2676.1,3.73678],[2676.2,3.73673],[2676.3,1.09771514],[2676.5,3.0]]]
["bitfinex","ETHUSD",1724399283091,[[2675.2,19.42],[2675.0,7.36],[2674.5,3.0],[2674.2,4.72645836],[2674.1,1.17669786]],[[2675.3,6.09469],[2675.4,3.73784],[2675.5,1.09771514],[2675.6,0.76514491],[2676.0,3.73693]]]
["bitfinex","ETHUSD",1724399376974,[[2673.4,2.4882],[2673.3,1.09771514],[2673.2,3.74082],[2673.1,23.17587],[2672.9,0.1293213]],[[2673.7,3.74015],[2673.9,3.73993],[2674.1,3.0],[2674.3,4.83705514],[2674.4,2.4849]]]
["bitfinex","ETHUSD",1724399412001,[[2673.1,0.015],[2672.9,0.1293213],[2672.6,3.51281514],[2672.5,3.74181],[2672.4,3.74185]],[[2673.2,7.48166],[2673.5,4.83816514],[2673.6,5.3735],[2674.0,3.20372261],[2674.1,0.17339322]]]
["bitfinex","ETHUSD",1724399452301,[[2674.0,19.49757769],[2673.9,2.2776],[2673.8,4.83760514],[2673.7,7.36],[2673.6,3.74018]],[[2674.3,3.73931],[2674.4,3.73916],[2674.5,2.99616926],[2674.7,1.09771514],[2674.8,6.73862]]]
["bitfinex","ETHUSD",1724399517365,[[2673.1,0.07812994],[2672.9,0.1293213],[2672.7,1.09771514],[2672.6,3.74166],[2672.5,21.7204]],[[2673.2,3.74083],[2673.3,3.74078],[2673.4,2.97231772],[2673.5,3.74044],[2673.6,1.09771514]]]
["bitfinex","ETHUSD",1724399597184,[[2672.8,1.09771514],[2672.6,3.74166],[2672.4,6.21427],[2672.2,7.36],[2672.0,3.74249]],[[2672.9,0.5869404],[2673.0,2.2888],[2673.1,4.16781589],[2673.2,0.52748886],[2673.3,3.74071]]]
["bitfinex","ETHUSD",1724399637407,[[2674.3,13.99605468],[2674.2,7.47872],[2674.0,9.7573],[2673.8,2.64327422],[2672.1,1.9502123]],[[2674.8,6.80411884],[2674.9,3.73848],[2675.3,3.73792],[2675.4,3.0],[2675.7,3.73746]]]
["bitfinex","ETHUSD",1724399658910,[[2674.6,1.10101772],[2674.5,3.73891],[2674.3,3.73919],[2674.2,2.4322],[2674.0,11.09962]],[[2674.9,2.4818],[2675.1,6.73824],[2675.2,3.73816],[2675.6,3.73749],[2675.7,2.0788568]]]
["bitfinex","ETHUSD",1724399775217,[[2675.9,3.73695],[2675.8,1.32897484],[2675.7,3.73724],[2675.5,7.36],[2675.4,17.73376468]],[[2676.4,2.71991225],[2676.5,3.7363],[2676.6,6.73617],[2676.8,1.06911606],[2676.9,3.7357]]]
["bitfinex","ETHUSD",1724399804171,[[2675.8,5.06614484],[2675.7,3.73724],[2675.6,7.36],[2675.3,18.42065],[2674.7,11.90382352]],[[2676.3,5.99781],[2676.5,3.73629],[2676.6,0.39101854],[2676.7,3.22061283],[2676.8,3.73583]]]
["bitfinex","ETHUSD",1724399854847,[[2674.7,10.57819147],[2674.3,13.99605468],[2674.2,19.68],[2674.1,7.47897],[2674.0,2.394]],[[2674.8,3.73859],[2674.9,6.12105],[2675.3,3.0],[2675.4,3.73781],[2675.5,5.86546615]]]
["bitfinex","ETHUSD",1724399945522,[[2674.7,10.57819147],[2674.2,21.31665837],[2674.0,3.73961],[2673.7,11.10011],[2673.4,3.74054]],[[2674.8,7.47718],[2674.9,2.4703],[2675.1,5.81408769],[2675.2,3.21724393],[2675.3,3.0]]]
["bitfinex","ETHUSD",1724400005189,[[2674.7,1.23134147],[2674.5,2.2807],[2674.2,1.10068369],[2673.9,3.73971],[2672.9,11.47949023]],[[2674.8,10.47718],[2674.9,3.73849],[2675.0,3.22161235],[2675.1,1.10068369],[2675.3,7.6036716]]]
["bitfinex","ETHUSD",1724400022340,[[2674.7,1.47e-06],[2673.9,2.48],[2673.6,1.10068369],[2673.5,7.36],[2673.4,3.74052]],[[2674.8,27.35222526],[2674.9,3.73855],[2675.0,0.39133701],[2675.1,0.17081076],[2675.4,0.86908089]]]
["bitfinex","ETHUSD",1724400082627,[[2672.2,6.09955],[2672.1,1.10068369],[2672.0,3.74244],[2671.7,3.74288],[2671.6,3.74303]],[[2672.7,6.7416],[2672.8,3.7414],[2672.9,2.3149],[2673.0,1.10068369],[2673.2,4.45932137]]]
["bitfinex","ETHUSD",1724400135725,[[2675.0,0.04577624],[2674.9,1.10077679],[2674.8,3.73851],[2674.6,9.7117],[2674.5,3.73891]],[[2675.2,3.0],[2675.3,7.47587],[2675.4,2.3608],[2675.7,1.4920285],[2677.5,4.51025729]]]
["bitfinex","ETHUSD",1724400180781,[[2675.8,3.78034084],[2675.7,1.099856],[2675.6,11.09737],[2675.5,2.374],[2675.3,3.73785]],[[2676.3,6.73651],[2676.4,6.00564],[2676.6,1.099856],[2677.0,3.73553],[2677.9,3.73435]]]
["bitfinex","ETHUSD",1724400204224,[[2675.6,11.09738],[2675.5,3.363256]],[[2676.2,6.51519371],[2676.3,3.0],[2676.4,4.836306],[2676.5,3.22723925],[2676.7,7.600194]]]
["bitfinex","ETHUSD",1724400255086,[[2676.9,1.14017023],[2676.8,3.73572],[2676.7,2.309],[2676.4,3.73634],[2673.0,20.0250722]],[[2677.3,3.0],[2677.4,3.735],[2677.5,2.3917],[2677.6,3.73478],[2677.7,1.099856]]]
["bitfinex","ETHUSD",1724400310513,[[2676.6,0.04310521],[2676.5,3.73621],[2676.4,3.73628],[2676.3,8.459856],[2676.2,2.2831]],[[2677.0,6.16776],[2677.1,3.73552],[2677.3,7.32710211],[2677.5,3.73486],[2677.6,3.864234]]]
["bitfinex","ETHUSD",1724400367006,[[2676.2,0.07360859],[2676.0,3.73684],[2675.9,2.4139],[2675.8,4.836966],[2675.7,7.36]],[[2676.5,3.73623],[2676.6,3.7361],[2676.7,5.4472],[2676.8,1.099856],[2676.9,3.23190901]]]
["bitfinex","ETHUSD",1724400414256,[[2677.1,0.05560147],[2676.7,4.835716],[2676.6,9.7905],[2676.5,3.73612],[2676.3,3.73646]],[[2677.2,3.73526],[2677.3,3.73519],[2677.4,2.4208],[2677.5,4.099856],[2677.6,3.22821654]]]
["bitfinex","ETHUSD",1724400425881,[[2676.8,0.055903],[2676.7,4.835716],[2676.6,7.36],[2676.5,3.73616],[2676.4,2.4547]],[[2677.1,2.3567],[2677.2,3.73526],[2677.3,6.97254828],[2677.5,3.0],[2678.3,4.68096783]]]
["bitfinex","ETHUSD",1724400481947,[[2677.1,0.05564619],[2676.7,6.18714],[2676.6,11.09598],[2676.5,13.419856],[2676.3,3.73645]],[[2677.2,3.73532],[2677.3,3.73511],[2677.4,2.2554],[2677.5,4.099856],[2789.8,0.0172722]]]
["bitfinex","ETHUSD",1724400542238,[[2676.1,4.8916071],[2676.0,7.36],[2675.9,17.73302468],[2675.7,2.3827],[2674.8,0.16990325]],[[2676.6,6.134],[2676.7,3.73595],[2676.8,3.0],[2677.0,3.23279249],[2677.1,4.835276]]]
["bitfinex","ETHUSD",1724400605133,[[2674.9,8.576736],[2674.8,7.36],[2674.7,13.99605468],[2674.6,2.358],[2674.4,16.05912]],[[2675.4,2.4625],[2675.5,3.73762],[2675.7,6.73743],[2675.8,1.649856],[2676.2,3.73667]]]
["bitfinex","ETHUSD",1724400688633,[[2676.1,0.06737588],[2676.0,4.83731535],[2675.9,6.15517],[2675.6,13.99605468],[2675.5,11.09758]],[[2676.3,0.5861854],[2676.5,3.7363],[2676.7,6.00742],[2676.9,3.0],[2677.0,4.33499595]]]
["bitfinex","ETHUSD",1724400742575,[[2674.8,3.73852],[2674.6,3.73878],[2674.5,1.10041535],[2674.4,2.3791],[2673.8,13.99605468]],[[2675.2,3.73804],[2675.3,7.15870254],[2675.4,1.10041535],[2675.6,3.0],[2675.8,7.51755465]]]
["bitfinex","ETHUSD",1724400764859,[[2674.4,3.73908],[2674.2,4.83975535],[2674.1,21.35605468],[2673.3,7.85150762],[2670.1,18.98064858]],[[2674.9,6.04779],[2675.0,4.12930493],[2675.2,1.8132889],[2675.6,3.22875486],[2675.7,3.73736]]]
["bitfinex","ETHUSD",1724400820985,[[2673.9,3.77584938],[2673.8,4.84032535],[2673.7,2.3054],[2673.6,7.36],[2673.5,13.99605468]],[[2674.5,6.38359673],[2674.6,4.10041535],[2674.8,6.97415538],[2788.6,6.08080808],[2789.1,0.03728371]]]
["bitfinex","ETHUSD",1724400902955,[[2673.9,1.10041535],[2673.8,3.73991],[2673.7,2.3573],[2673.6,3.74018],[2673.3,11.10068]],[[2674.3,6.09068],[2674.5,3.7391],[2674.8,8.06796455],[2675.1,7.62093086],[2675.4,0.39112515]]]
["bitfinex","ETHUSD",1724400949218,[[2673.2,7.4815],[2673.1,1.10041535],[2673.0,7.36],[2672.7,21.40156],[2672.3,3.74206]],[[2673.6,2.4221],[2673.7,3.74013],[2674.0,4.08987154],[2674.1,4.33759751],[2674.2,3.73945]]]
["bitfinex","ETHUSD",1724400971726,[[2673.8,3.73999],[2673.7,7.13275535],[2673.4,3.74052],[2673.0,6.74099],[2672.7,7.68552]],[[2674.2,2.4474],[2674.3,3.7393],[2674.4,3.73918],[2674.5,3.23985947],[2674.6,1.10041535]]]
["bitfinex","ETHUSD",1724401030243,[[2674.9,3.73844],[2674.7,4.83900535],[2674.6,7.36],[2674.4,3.73912],[2674.3,14.6214]],[[2675.3,2.3833],[2675.4,3.73777],[2675.6,11.07461635],[2676.2,3.73668],[2676.3,0.39115366]]]
["bitfinex","ETHUSD",1724401097286,[[2677.0,3.73544],[2676.8,3.73572],[2676.7,7.36],[2676.6,3.73606],[2676.4,13.99605468]],[[2677.2,2.4077],[2677.5,4.28484],[2677.7,38.6260827],[2677.9,3.23770885],[2678.2,3.88267086]]]
["bitfinex","ETHUSD",1724401134665,[[2676.7,3.73593],[2676.5,3.73618],[2676.2,17.37376005],[2676.1,16.05675],[2676.0,7.36]],[[2677.1,2.2672],[2677.2,4.83422537],[2677.4,6.73503],[2677.8,3.73444],[2679.4,12.426319]]]
["bitfinex","ETHUSD",1724401176963,[[2676.7,13.99482783],[2676.6,11.09598],[2676.4,3.73627],[2676.3,2.2874],[2676.2,3.73662]],[[2677.0,2.3881],[2677.2,0.66206421],[2677.3,3.73512],[2677.4,0.5860221],[2677.6,3.7347]]]
["bitfinex","ETHUSD",1724401299429,[[2677.6,5.39113411],[2677.5,23.15482],[2677.2,3.73517],[2677.0,7.36],[2676.7,7.18842473]],[[2677.7,31.5070643],[2678.3,3.73378],[2678.7,3.73318],[2678.9,3.88267086],[2683.7,14.48575039]]]
["bitfinex","ETHUSD",1724401342878,[[2677.6,2.0],[2676.9,2.2731],[2676.7,19.42],[2676.6,3.73608],[2676.4,3.73625]],[[2677.7,43.98476246],[2678.0,3.86578051],[2678.2,3.73387],[2678.3,4.05135454],[2679.8,5.796351]]]
["bitfinex","ETHUSD",1724401378151,[[2676.1,0.0508804],[2676.0,2.4882],[2675.9,3.73694],[2675.7,3.73726],[2675.3,3.73786]],[[2676.4,3.73643],[2676.5,3.73625],[2676.8,2.355],[2676.9,3.73569],[2677.0,3.73554]]]
["bitfinex","ETHUSD",1724401464728,[[2677.6,26.88936],[2677.4,6.0502],[2676.9,12.32],[2676.7,4.23403519],[2676.6,0.78541649]],[[2677.7,26.34893118],[2678.0,0.13163051],[2678.1,2.3781],[2678.5,3.73351],[2678.6,3.73329]]]
["bitfinex","ETHUSD",1724401510752,[[2677.6,37.35872],[2677.5,2.4023],[2677.4,3.73494],[2677.3,0.78541649],[2677.2,0.98847152]],[[2677.7,17.01258118],[2678.0,0.13163051],[2678.1,2.2892],[2679.1,3.73259],[2679.3,3.73241]]]
["bitfinex","ETHUSD",1724401542235,[[2677.6,33.62404],[2677.4,0.39043598],[2677.2,4.23335519],[2677.0,11.87887687],[2674.1,11.03028595]],[[2677.7,2.37600118],[2678.0,0.13163051],[2678.7,3.73316],[2678.8,3.7331],[2679.1,7.61529086]]]
["bitfinex","ETHUSD",1724401657519,[[2676.8,3.73566],[2676.7,2.4999],[2676.6,3.73597],[2676.5,19.42],[2676.3,3.73644]],[[2677.3,2.4846],[2677.4,3.73501],[2677.5,3.7349],[2677.7,0.39081592],[2677.9,3.73432]]]
["bitfinex","ETHUSD",1724401713525,[[2676.5,3.73614],[2676.3,3.73645],[2676.1,3.73675],[2676.0,3.0],[2675.8,2.3162]],[[2676.8,2.7960514],[2677.1,3.73546],[2677.3,3.73519],[2677.4,0.55],[2678.4,0.1]]]
["bitfinex","ETHUSD",1724401760396,[[2675.9,3.73701],[2675.7,3.73727],[2675.6,19.42],[2675.4,13.57171],[2675.3,3.0]],[[2676.3,2.86684362],[2676.4,3.73638],[2676.6,3.73617],[2676.9,3.73569],[2677.3,7.61781086]]]
["bitfinex","ETHUSD",1724401819486,[[2677.1,3.73538],[2676.9,3.73557],[2676.8,21.7206],[2676.6,3.73605],[2676.5,7.36]],[[2677.4,2.2681],[2677.5,0.13163051],[2677.6,3.73469],[2677.7,1.18e-06],[2677.9,0.39078477]]]
["bitfinex","ETHUSD",1724401919225,[[2675.0,7.47662],[2674.6,3.0],[2674.5,6.16935],[2674.1,3.7395],[2673.7,0.17165799]],[[2675.4,2.3516],[2675.5,3.73763],[2675.7,3.73743],[2676.0,3.73694],[2676.1,3.0]]]
["bitfinex","ETHUSD",1724401968267,[[2675.8,3.73719],[2675.6,3.73735],[2675.2,6.2151],[2675.0,3.0],[2674.8,3.7385]],[[2676.1,2.3206],[2676.3,3.7365],[2676.4,3.73639],[2676.7,6.73606],[2677.1,3.73546]]]
["bitfinex","ETHUSD",1724401983318,[[2675.9,3.73704],[2675.8,3.73711],[2675.6,19.42],[2675.5,19.68],[2675.3,9.13207]],[[2676.3,2.4957],[2676.4,4.359586],[2676.5,3.73626],[2676.9,3.7357],[2677.0,3.0]]]
["bitfinex","ETHUSD",1724402040667,[[2676.5,23.15616],[2676.4,3.73626],[2676.1,11.09671],[2676.0,15.32],[2675.9,2.4879]],[[2676.9,2.364],[2677.0,3.73563],[2677.1,3.73546],[2677.4,0.40143014],[2677.5,10.74922137]]]
["bitfinex","ETHUSD",1724402132834,[[2677.9,23.15290003],[2677.4,11.18439551],[2677.3,0.95656561],[2677.2,1.17444239],[2677.1,1.96521171]],[[2678.6,2.4143],[2679.3,3.73242],[2679.5,6.73214],[2681.4,7.42],[2681.8,12.37]]]
["bitfinex","ETHUSD",1724402186616,[[2678.7,0.0523481],[2678.5,3.7333],[2678.3,3.73362],[2678.2,19.41873003],[2678.0,13.53537]],[[2678.8,2.3318],[2679.0,3.73276],[2679.2,3.73253],[2679.4,0.056319],[2679.5,3.73206]]]
["bitfinex","ETHUSD",1724402263114,[[2676.6,0.03887811],[2676.5,19.41873003],[2676.4,7.36],[2676.3,4.8340374],[2676.1,5.2833]],[[2676.9,2.4451],[2677.0,3.73562],[2677.1,1.0976174],[2677.3,3.73513],[2680.6,7.129207]]]
["bitfinex","ETHUSD",1724402273922,[[2676.8,3.73572],[2676.6,0.03887811],[2676.5,22.80874743],[2676.4,7.36],[2676.3,3.73647]],[[2677.3,6.12942],[2677.4,3.73507],[2677.7,3.7346],[2678.2,8.01310528],[2678.9,0.75]]]
["bitfinex","ETHUSD",1724402340841,[[2678.0,0.04383829],[2677.9,19.41873003],[2677.6,3.73459],[2677.5,7.36],[2677.4,4.8324874]],[[2678.1,6.21959],[2678.3,4.8313374],[2678.6,4.31905649],[2680.4,0.36886997],[2683.6,3.34936567]]]
["bitfinex","ETHUSD",1724402416364,[[2677.5,21.91363003],[2677.4,12.1924974],[2677.2,3.73517],[2676.9,6.73563],[2676.5,5.76594049]],[[2677.9,3.73432],[2678.1,3.73405],[2678.3,2.07402606],[2678.4,6.00984],[2678.6,3.0]]]
["bitfinex","ETHUSD",1724402491143,[[2677.4,3.73496],[2677.3,6.23485482],[2677.2,1.09861056],[2677.1,7.36],[2677.0,19.41873003]],[[2677.9,3.73429],[2678.1,2.4361],[2678.4,4.12423011],[2678.6,3.7334],[2796.7,0.450057]]]
["bitfinex","ETHUSD",1724402542484,[[2678.2,6.03845],[2678.1,1.09861056],[2678.0,30.51277003],[2677.8,3.73432],[2677.1,4.20308438]],[[2678.7,6.22277],[2678.8,3.73309],[2678.9,1.09861056],[2679.2,3.73247],[2679.3,3.0]]]
["bitfinex","ETHUSD",1724402559972,[[2678.2,0.0615987],[2678.1,1.09861056],[2678.0,9.6756],[2677.9,23.15298003],[2677.8,3.73436]],[[2678.4,3.7336],[2678.5,3.73344],[2678.9,3.73291],[2679.0,4.83136056],[2680.2,8.26786809]]]
["bitfinex","ETHUSD",1724402621842,[[2678.1,3.79164119],[2677.9,7.23515056],[2677.8,19.41873003],[2677.7,7.36],[2675.5,1.30904371]],[[2678.5,3.73345],[2678.7,6.18553],[2678.8,1.48899527],[2679.0,3.73275],[2679.2,3.88865836]]]
["bitfinex","ETHUSD",1724402674038,[[2678.7,7.46622],[2678.5,1.09861056],[2678.3,3.0],[2678.2,5.98941],[2677.5,4.88858916]],[[2679.1,2.3103],[2679.3,7.46479],[2679.4,1.15492956],[2679.6,0.39035147],[2679.8,3.73168]]]
["bitfinex","ETHUSD",1724402768962,[[2679.3,32.89996003],[2679.0,6.36629872],[2678.8,11.56742842],[2678.4,0.49445105],[2677.0,5.04130403]],[[2679.4,0.056319],[2679.9,2.4231],[2680.3,3.73101],[2680.5,3.73067],[2680.6,0.58533177]]]
["bitfinex","ETHUSD",1724402827488,[[2679.5,34.24263003],[2679.4,3.0],[2679.3,1.09665565],[2679.2,3.73245],[2679.0,2.3982]],[[2680.0,2.4891],[2680.1,4.82785565],[2680.3,3.73094],[2680.6,3.73055],[2680.8,0.39045977]]]
["bitfinex","ETHUSD",1724402853741,[[2679.6,3.73181],[2679.5,3.732],[2679.3,2.3523],[2679.2,8.45662102],[2679.1,3.73256]],[[2680.0,3.24082565],[2680.1,1.68194652],[2680.2,4.12161978],[2680.4,3.73088],[2680.6,7.60755257]]]
["bitfinex","ETHUSD",1724402904839,[[2680.3,1.866],[2680.0,3.73125],[2679.7,3.58622102],[2679.6,6.73185],[2679.5,7.36]],[[2680.5,2.3725],[2680.6,4.82715102],[2680.8,3.73029],[2681.0,3.72996],[2681.4,3.72941]]]
["bitfinex","ETHUSD",1724402970577,[[2680.1,6.11903],[2679.8,20.51535105],[2679.7,7.36],[2679.6,3.73183],[2679.5,1.708]],[[2680.6,3.73051],[2680.7,3.49482102],[2680.8,3.87702257],[2680.9,3.73018],[2681.0,3.0]]]
["bitfinex","ETHUSD",1724403030875,[[2679.0,3.73261],[2678.8,6.00851],[2678.7,19.41873003],[2678.6,1.09662102],[2678.5,11.09335]],[[2679.6,8.70567312],[2679.7,3.73177],[2680.0,3.7314],[2680.1,3.31102468],[2680.2,0.82014681]]]
["bitfinex","ETHUSD",1724403113091,[[2678.6,0.05550563],[2678.3,3.73363],[2678.1,7.36],[2678.0,1.09662102],[2677.9,19.41873003]],[[2678.8,3.73301],[2679.0,6.17711],[2679.2,3.73248],[2679.3,0.39062662],[2679.4,3.87702257]]]
["bitfinex","ETHUSD",1724403173268,[[2679.5,0.05487916],[2679.4,25.42562003],[2679.2,3.73236],[2679.1,8.45662102],[2677.0,3.22323073]],[[2679.8,0.58541638],[2679.9,7.46311],[2680.0,2.4842],[2680.1,1.09662102],[2680.4,6.73081]]]
["bitfinex","ETHUSD",1724403196699,[[2678.2,3.73375],[2678.0,3.73402],[2677.9,2.3336],[2677.8,24.24972105],[2671.9,0.01304832]],[[2678.7,7.1690781],[2678.8,4.82970102],[2679.0,1.17003491],[2679.2,3.73248],[2679.6,3.73199]]]
["bitfinex","ETHUSD",1724403266346,[[2677.8,0.04381873],[2677.4,3.73487],[2677.3,2.3831],[2677.2,24.25051105],[2676.9,3.7356]],[[2677.9,3.73426],[2678.0,3.57624057],[2678.1,1.09662102],[2678.2,0.39057467],[2678.4,3.73365]]]
["bitfinex","ETHUSD",1724403302198,[[2677.1,3.73531],[2677.0,33.00877003],[2676.9,1.09662102],[2676.6,3.73605],[2676.4,12.32]],[[2677.6,3.73468],[2677.7,3.39232102],[2677.8,3.73446],[2678.0,0.3906219],[2678.1,3.73403]]]
["bitfinex","ETHUSD",1724403407999,[[2676.7,12.94153238],[2676.6,6.22123],[2676.4,3.73633],[2676.3,4.21073972],[2676.2,1.17173381]],[[2676.8,0.09176761],[2677.2,2.3763],[2677.8,5.22165879],[2678.0,3.73421],[2679.2,4.523193]]]
["bitfinex","ETHUSD",1724403443257,[[2676.7,26.94436669],[2676.5,1.09662102],[2676.2,7.36],[2676.1,2.4125],[2676.0,19.48649385]],[[2676.8,2.36566761],[2677.3,4.83181102],[2677.5,4.12557246],[2677.9,3.0],[2678.0,3.87702257]]]
["bitfinex","ETHUSD",1724403486124,[[2678.5,4.82993102],[2678.3,6.08293],[2678.1,23.15396],[2677.3,3.90886158],[2676.8,5.50031175]],[[2679.0,8.442788],[2679.1,2.307],[2679.4,1.09662102],[2679.5,3.73205],[2685.0,20.57554837]]]
["bitfinex","ETHUSD",1724403579071,[[2679.2,19.42],[2679.1,3.73249],[2678.9,12.18943102],[2678.8,2.3307],[2678.7,12.32]],[[2679.7,6.17245],[2679.8,4.82829102],[2680.1,3.0],[2680.2,4.31665969],[2681.0,0.17635935]]]
["bitfinex","ETHUSD",1724403620979,[[2679.2,23.15244],[2679.1,3.73258],[2678.9,8.45662102],[2678.7,3.7331],[2677.6,2.34257436]],[[2679.7,3.73185],[2679.9,4.3170349],[2680.0,1.09662102],[2681.0,5.08665173],[2682.3,14.5008]]]
["bitfinex","ETHUSD",1724403659590,[[2678.9,19.42],[2678.3,13.47318],[2678.2,17.15036102],[2678.0,3.0],[2677.8,3.73433]],[[2679.0,9.72546],[2679.1,1.09662102],[2679.4,3.7322],[2679.5,3.73211],[2679.9,3.0]]]
["bitfinex","ETHUSD",1724403745264,[[2679.9,7.46279],[2679.8,2.4421],[2679.4,25.78551409],[2679.1,3.73247],[2678.8,4.51414587]],[[2680.5,9.81789],[2681.0,5.05399167],[2681.1,5.63336409],[2681.2,3.87702257],[2681.4,3.7295]]]
["bitfinex","ETHUSD",1724403790533,[[2680.8,7.46023],[2680.6,2.3211],[2680.4,3.64844134],[2680.3,6.36050288],[2679.5,0.78065169]],[[2681.4,6.1645],[2681.5,3.72927],[2681.9,3.72874],[2682.0,2.62963288],[2682.1,0.1301958]]]
["bitfinex","ETHUSD",1724403816805,[[2679.1,6.73249],[2678.8,2.3484],[2678.6,13.72257852],[2678.4,3.73348],[2678.2,0.78065169]],[[2679.9,3.73156],[2680.0,2.35],[2680.4,3.73083],[2680.6,2.62933852],[2680.8,6.73026]]]
["bitfinex","ETHUSD",1724403864964,[[2677.7,23.15451],[2677.6,3.73455],[2677.4,9.7516],[2677.3,6.73507],[2676.8,6.36502852]],[[2678.2,3.73386],[2678.3,0.43193554],[2678.4,6.78695543],[2678.7,3.73319],[2678.9,2.62933852]]]
["bitfinex","ETHUSD",1724403952798,[[2679.9,3.8274437],[2679.8,3.73155],[2679.6,1.09791754],[2679.5,2.3553],[2679.4,3.73215]],[[2680.2,3.87702257],[2680.4,6.2263],[2680.5,1.09791754],[2680.6,3.7306],[2681.7,5.81553386]]]
["bitfinex","ETHUSD",1724403987015,[[2677.4,0.07527162],[2677.3,30.515],[2677.2,2.3708],[2676.9,6.73563],[2676.6,3.73605]],[[2677.9,2.3338],[2678.0,3.73421],[2678.4,2.63249316],[2678.6,6.73333],[2678.8,3.73311]]]
["bitfinex","ETHUSD",1724404060551,[[2678.1,0.03691574],[2678.0,19.42],[2677.9,11.09425],[2677.7,6.23043],[2677.6,12.32]],[[2678.3,3.7338],[2678.4,2.4048],[2678.5,3.73353],[2678.9,3.73293],[2679.0,2.63249316]]]
["bitfinex","ETHUSD",1724404078515,[[2678.0,0.03825923],[2677.8,21.835],[2677.6,27.14926],[2677.1,4.51904695],[2674.2,47.15018823]],[[2678.3,3.73373],[2678.4,5.99415],[2678.8,3.73304],[2679.1,10.60963257],[2679.8,4.91389866]]]
["bitfinex","ETHUSD",1724404127644,[[2676.6,19.46436833],[2676.4,11.09636],[2676.3,2.2891],[2676.2,7.83427904],[2675.9,12.32]],[[2677.0,7.47118],[2677.1,1.09774904],[2677.2,2.2914],[2677.3,3.73513],[2680.1,5.83567481]]]
["bitfinex","ETHUSD",1724404203035,[[2675.9,2.44546403],[2675.8,3.73711],[2675.7,33.15686477],[2675.3,3.73786],[2666.2,0.011]],[[2676.4,3.73645],[2676.5,2.4635],[2676.6,3.73613],[2676.7,0.373585],[2676.9,3.7357]]]
["bitfinex","ETHUSD",1724404271098,[[2675.3,19.42],[2675.1,7.36],[2675.0,4.83774711],[2674.8,6.1785],[2658.0,19.46866744]],[[2675.5,3.73762],[2675.7,5.99283],[2676.0,5.44112911],[2676.5,6.87702257],[2677.2,4.523193]]]
["bitfinex","ETHUSD",1724404346301,[[2675.8,4.83667711],[2675.7,6.194],[2675.4,11.09773],[2674.8,3.73857],[2666.2,0.011]],[[2676.3,7.47312],[2676.5,2.3087],[2676.7,0.373585],[2676.8,7.83533711],[2677.0,3.87702257]]]
["bitfinex","ETHUSD",1724404352948,[[2675.9,0.05758372],[2675.5,1.09950711],[2675.4,7.36],[2675.3,25.4958],[2675.1,6.73809]],[[2676.0,10.03189],[2676.3,3.73653],[2676.4,1.09950711],[2676.6,3.73609],[2676.7,0.373585]]]
["bitfinex","ETHUSD",1724404412495,[[2676.1,3.73675],[2676.0,6.11101],[2675.9,7.36],[2675.8,19.42],[2675.7,16.05732]],[[2676.7,7.47199],[2676.8,2.3938],[2677.2,3.73527],[2677.4,2.63823759],[2677.5,3.0]]]
["bitfinex","ETHUSD",1724404468071,[[2678.4,0.04915168],[2678.3,6.14923],[2678.2,3.0],[2677.9,6.37247759],[2677.5,3.7347]],[[2678.8,3.73301],[2679.1,5.99399],[2679.3,3.73238],[2679.6,3.87702257],[2680.1,3.73132]]]
["bitfinex","ETHUSD",1724404525217,[[2678.6,0.03734044],[2678.5,2.4332],[2678.4,3.73355],[2678.2,3.73379],[2678.1,3.0]],[[2678.9,3.73289],[2679.1,3.73266],[2679.3,2.4352],[2679.4,3.73221]]]
["bitfinex","ETHUSD",1724404569674,[[2680.1,3.73112],[2680.0,2.4962],[2679.9,2.63823759],[2679.6,11.09187],[2679.5,19.42]],[[2680.7,3.73044],[2680.9,3.73016],[2681.1,3.0],[2681.7,3.72899],[2681.9,0.16990412]]]
["bitfinex","ETHUSD",1724404582961,[[2680.2,6.20227],[2680.0,3.73127],[2679.9,2.63823759],[2679.8,3.0],[2679.7,3.73173]],[[2680.7,7.46082],[2681.2,6.2118],[2681.4,3.0],[2681.8,3.87702257],[2705.0,0.02]]]
["bitfinex","ETHUSD",1724404644414,[[2680.8,6.73018],[2680.7,6.04964],[2680.3,6.36911759],[2680.2,0.59089465],[2680.0,3.7313]],[[2681.0,0.07743],[2681.4,3.7295],[2681.6,3.7292],[2681.7,2.4851],[2681.8,3.72885]]]
["bitfinex","ETHUSD",1724404694532,[[2681.4,19.42],[2681.3,7.36],[2681.2,2.4945],[2681.1,6.72978],[2681.0,3.72984]],[[2681.6,3.72913],[2681.8,3.72885],[2682.0,3.72859],[2682.2,2.307],[2682.4,3.7281]]]
["bitfinex","ETHUSD",1724404770757,[[2681.4,3.72938],[2681.3,25.57554],[2681.1,19.67851276],[2681.0,10.14159062],[2680.9,1.7288128]],[[2681.9,7.45749],[2682.2,2.2886],[2682.4,3.72802],[2683.0,2.62795367],[2683.9,4.623193]]]
["bitfinex","ETHUSD",1724404843628,[[2681.3,36.7337842],[2681.2,6.35893037],[2680.9,0.17206384],[2680.8,11.09012],[2680.7,0.78371695]],[[2681.4,0.9],[2682.3,3.72825],[2682.5,2.4103],[2682.6,3.72782],[2682.9,3.72735]]]
["bitfinex","ETHUSD",1724404857657,[[2683.0,9.82763],[2682.9,19.42],[2682.6,14.08769],[2682.5,2.62933037],[2681.0,1.56743391]],[[2683.6,3.855365],[2683.7,2.3207],[2683.8,3.72615],[2684.0,3.72581],[2684.4,2.62933037]]]
["bitfinex","ETHUSD",1724404904550,[[2682.9,0.07387365],[2682.8,2.27],[2682.7,3.72757],[2682.6,23.14764],[2682.5,1.09415694]],[[2683.2,3.72696],[2683.4,5.43580744],[2683.5,2.2521],[2683.6,3.855285],[2683.7,3.0]]]
["bitfinex","ETHUSD",1724405011211,[[2680.5,6.14016],[2680.4,1.09415694],[2680.3,3.73086],[2680.0,3.73131],[2679.9,3.0]],[[2681.0,3.72996],[2681.2,3.72973],[2681.4,2.3051],[2681.5,3.7293],[2681.9,6.72881]]]
["bitfinex","ETHUSD",1724405067233,[[2679.6,19.42],[2679.5,2.493],[2679.3,12.18637694],[2679.2,3.0],[2679.1,3.73256]],[[2680.0,7.46282],[2680.3,3.35245694],[2680.6,3.73055],[2680.7,0.009354],[2680.9,3.73015]]]
["bitfinex","ETHUSD",1724405146153,[[2678.1,0.04766606],[2678.0,15.0],[2677.0,3.348],[2676.8,3.7358],[2675.6,3.73745]],[[2678.2,27.2836689],[2678.7,0.87518534],[2678.9,0.05],[2679.0,0.05],[2679.1,4.12280168]]]
["bitfinex","ETHUSD",1724405198432,[[2678.0,11.26588606],[2677.7,2.388],[2677.0,4.7354],[2676.8,4.82990694],[2676.7,7.36]],[[2678.1,18.20110883],[2678.3,4.12390332],[2678.5,2.3562],[2678.7,3.73319],[2678.8,0.17235223]]]
["bitfinex","ETHUSD",1724405238535,[[2678.2,2.40113589],[2678.0,11.26588606],[2677.7,3.73454],[2677.6,4.82876694],[2676.9,4.13970758]],[[2678.3,3.73371],[2678.4,3.73357],[2678.5,1.09415694],[2678.8,3.73307],[2679.1,3.73261]]]
["bitfinex","ETHUSD",1724405307745,[[2679.7,2.4847],[2679.6,3.73181],[2679.5,1.09415694],[2679.4,3.7321],[2675.8,5.19300564]],[[2680.1,3.73124],[2680.3,4.58660969],[2680.4,1.09415694],[2680.6,2.3327],[2680.7,3.739784]]]
["bitfinex","ETHUSD",1724405383154,[[2682.0,3.72844],[2681.9,2.2962],[2681.8,11.13876],[2681.6,19.09907],[2679.7,0.78331467]],[[2682.5,0.86482313],[2682.6,4.1750583],[2682.7,3.72767],[2683.0,2.486],[2683.2,3.72694]]]
["bitfinex","ETHUSD",1724405417078,[[2682.1,9.05824],[2682.0,7.41],[2681.9,23.1786],[2681.7,2.63349119],[2681.6,3.72909]],[[2682.6,3.72772],[2682.7,3.72758],[2683.1,3.72706],[2683.2,2.4918],[2683.3,3.72678]]]
["bitfinex","ETHUSD",1724405444424,[[2681.5,6.72917],[2681.4,6.19819],[2681.0,6.36339119],[2680.4,16.88405467],[2678.8,1.80830609]],[[2682.0,3.7286],[2682.2,3.72836],[2682.5,3.72789],[2682.6,2.3116],[2682.7,0.372748]]]
["bitfinex","ETHUSD",1724405483230,[[2683.5,3.72647],[2683.4,6.03491],[2683.1,6.72694],[2683.0,3.86904146],[2682.5,0.43785598]],[[2683.6,0.128935],[2684.2,3.72551],[2684.4,2.4488],[2684.7,3.72483],[2685.4,0.17276144]]]
["bitfinex","ETHUSD",1724405568732,[[2684.6,1.09347547],[2684.5,3.72506],[2684.3,11.13525],[2684.1,21.7353],[2683.9,3.72587]],[[2685.0,3.72446],[2685.1,6.01742],[2685.2,0.641208],[2685.5,3.72373],[2685.6,1.09347547]]]
["bitfinex","ETHUSD",1724405603125,[[2685.3,2.3017],[2685.2,24.26750547],[2685.1,3.72425],[2685.0,7.41],[2684.9,3.0]],[[2685.7,3.72343],[2685.9,3.7232],[2686.1,3.45267547],[2686.3,3.851575],[2687.1,0.75735089]]]
["bitfinex","ETHUSD",1724405629291,[[2684.6,2.2716],[2684.4,11.13512],[2684.3,3.0],[2684.2,35.54542],[2683.9,3.72587]],[[2685.0,3.7245],[2685.3,2.399],[2685.4,3.72386],[2685.8,3.72338],[2686.8,8.245133]]]
["bitfinex","ETHUSD",1724405710450,[[2681.6,3.72909],[2681.5,23.17917],[2681.4,4.09495633],[2681.2,9.7697],[2681.1,16.09979]],[[2682.0,5.98899],[2682.2,3.72831],[2682.3,1.09495633],[2682.4,0.58484592],[2682.5,3.7279]]]
["bitfinex","ETHUSD",1724405752881,[[2683.3,0.09534205],[2683.2,23.17687],[2683.1,2.4695],[2683.0,4.82201633],[2682.8,7.41]],[[2683.6,0.8226897],[2683.7,3.72619],[2683.8,4.50070703],[2683.9,3.41415633],[2684.0,0.605294]]]
["bitfinex","ETHUSD",1724405779062,[[2682.3,26.65219633],[2682.2,7.41],[2682.0,12.37],[2681.9,3.72866],[2681.0,1.16799565]],[[2682.9,4.82528363],[2683.0,3.7273],[2683.1,2.4294],[2683.2,1.09495633],[2683.3,3.72677]]]
["bitfinex","ETHUSD",1724405835720,[[2681.0,6.06604],[2680.5,23.18062],[2680.3,0.48774552],[2680.2,7.41],[2680.0,3.932]],[[2681.5,3.72926],[2681.6,2.4479],[2681.7,1.09495633],[2681.8,4.82750163],[2682.0,3.72858]]]
["bitfinex","ETHUSD",1724405896075,[[2680.4,1.09596016],[2680.2,3.73103],[2680.1,9.6821],[2680.0,19.45],[2679.8,16.1016]],[[2680.8,3.73031],[2681.0,7.027907],[2681.2,4.09596016]]]
["bitfinex","ETHUSD",1724405942719,[[2680.2,2.3389],[2680.1,4.82714016],[2680.0,19.45],[2679.9,3.73147],[2679.4,3.77866377]],[[2680.5,3.73064],[2680.7,3.73045],[2681.0,6.12649],[2681.1,1.09596016],[2681.2,3.0]]]
["bitfinex","ETHUSD",1724405978530,[[2679.9,0.0726263],[2679.8,2.4303],[2679.7,28.00930016],[2679.5,7.41],[2679.1,3.0]],[[2680.3,3.73092],[2680.4,0.85576102],[2680.5,7.27249016],[2680.7,0.673026],[2695.4,3.72586149]]]
["bitfinex","ETHUSD",1724406064757,[[2676.1,6.06407],[2675.9,3.0],[2675.8,0.42240191],[2675.3,0.42910945],[2675.1,3.73808]],[[2676.7,3.73597],[2676.9,3.73579],[2677.2,6.921989],[2677.5,6.37227974],[2678.2,3.27019035]]]
["bitfinex","ETHUSD",1724406079411,[[2675.8,3.73717],[2675.7,6.02977],[2675.6,3.128935],[2675.3,14.21425718],[2674.6,4.91281433]],[[2676.4,3.73645],[2676.5,3.73629],[2676.6,0.977274],[2676.8,2.3004],[2676.9,3.73574]]]
["bitfinex","ETHUSD",1724406121433,[[2675.5,2.4594],[2675.4,7.47532],[2675.1,3.0],[2674.9,11.1484],[2674.8,2.63741974]],[[2676.0,3.73692],[2676.2,6.938087],[2676.5,3.73628],[2676.8,6.23215265],[2677.8,6.42043116]]]
["bitfinex","ETHUSD",1724406180987,[[2674.5,19.45],[2674.4,7.41],[2674.3,14.7447],[2674.2,3.73935],[2674.0,6.7397]],[[2674.8,3.7386],[2675.0,3.73838],[2675.2,1.16197624],[2675.3,2.8521284],[2675.5,3.23340925]]]
["bitfinex","ETHUSD",1724406222304,[[2674.0,0.06252542],[2673.7,2.4291],[2673.5,7.41],[2673.2,31.03325651],[2672.3,2.73934344]],[[2674.1,3.73957],[2674.2,1.10169651],[2674.3,3.73933],[2674.4,2.401],[2674.6,3.73889]]]
["bitfinex","ETHUSD",1724406229960,[[2673.0,2.557135],[2672.8,7.41],[2672.6,1.10169651],[2672.5,26.19179],[2672.4,12.37]],[[2673.4,4.84224651],[2673.6,6.22379],[2673.9,3.97407],[2674.1,3.22779771],[2674.2,3.0]]]
["bitfinex","ETHUSD",1724406266255,[[2673.7,0.0609127],[2673.6,2.4278],[2673.3,19.45],[2673.1,7.41],[2673.0,0.128935]],[[2673.8,4.84203474],[2673.9,3.73988],[2674.0,3.0],[2674.2,3.73947],[2674.3,3.23217667]]]
["bitfinex","ETHUSD",1724406329690,[[2673.4,2.72066633],[2673.2,6.74074],[2673.0,3.869975],[2672.7,3.5378477],[2672.6,21.01533911]],[[2674.3,5.04208472],[2674.5,3.73905],[2674.9,3.0],[2675.0,3.7384],[2675.1,3.228578]]]
["bitfinex","ETHUSD",1724406364076,[[2671.6,0.04459962],[2671.5,0.617248],[2671.4,2.429],[2671.3,3.7434],[2671.2,19.64491811]],[[2672.5,2.64468472],[2672.7,3.0],[2672.8,6.23396],[2673.2,3.74084],[2674.6,1.81853643]]]
["bitfinex","ETHUSD",1724406405907,[[2672.6,0.05513845],[2672.5,2.36],[2672.0,3.74248],[2671.9,3.74257],[2671.5,6.74318]],[[2673.1,7.789163],[2673.2,6.38553472],[2673.4,2.73041538],[2673.5,3.043648],[2673.6,6.96561317]]]
["bitfinex","ETHUSD",1724406418996,[[2671.9,19.45],[2671.5,7.41],[2671.2,12.37],[2670.9,7.48793],[2670.2,4.08154905]],[[2672.1,3.74239],[2672.2,3.0],[2672.3,6.38685472],[2672.4,0.87804047],[2672.6,3.74171]]]
["bitfinex","ETHUSD",1724406468327,[[2669.3,0.005],[2668.7,22.75965344],[2668.2,3.74772],[2668.1,4.7479],[2668.0,18.0]],[[2669.4,2.64468472],[2669.5,7.49223],[2669.6,0.08276572],[2669.7,3.0],[2669.9,2.2822]]]
["bitfinex","ETHUSD",1724406516336,[[2671.8,2.3787],[2671.7,14.31194502],[2671.6,13.5643905],[2671.3,15.37],[2671.0,3.74384]],[[2672.9,3.74133],[2673.2,0.58702466]]]
["bitfinex","ETHUSD",1724406558434,[[2671.7,0.25891029],[2671.5,2.2988],[2671.4,0.604229],[2671.3,3.74341],[2671.1,4.29369]],[[2672.5,3.74188],[2672.6,5.00798472],[2672.7,3.74162],[2672.8,3.88161404],[2672.9,3.74127]]]
["bitfinex","ETHUSD",1724406578853,[[2671.7,0.613515],[2671.5,6.13529],[2671.4,3.99046],[2671.3,3.74347],[2670.9,3.74398]],[[2672.6,6.38638472],[2672.7,6.10641],[2672.8,3.0],[2673.1,6.46921486],[2677.8,0.70877549]]]
["bitfinex","ETHUSD",1724406624244,[[2671.6,3.6820888],[2671.3,7.48681],[2671.2,0.77924615],[2671.1,4.50097659],[2671.0,1.17400433]],[[2672.0,1.10316866],[2672.1,2.4349],[2672.6,0.58704745],[2672.7,3.74161],[2672.8,2.82046539]]]
["bitfinex","ETHUSD",1724406675168,[[2670.7,50.07969875],[2670.2,2.4875],[2669.8,3.74551],[2669.7,3.74566],[2669.4,3.0]],[[2670.8,2.2671],[2670.9,3.0],[2671.0,6.39474694],[2671.2,4.34371056],[2671.5,9.11665818]]]
["bitfinex","ETHUSD",1724406714606,[[2671.2,3.79297047],[2671.1,50.0],[2670.8,2.2821],[2670.6,6.74434],[2670.1,4.19823113]],[[2671.6,2.65070694],[2671.8,3.7428],[2671.9,6.09682],[2672.0,3.0],[2672.4,6.46825377]]]
["bitfinex","ETHUSD",1724406788128,[[2672.1,0.04789521],[2672.0,0.25083334],[2671.8,2.4603],[2671.7,0.33707282],[2671.6,4.71458818]],[[2672.3,1.10351177],[2672.4,2.4461],[2672.8,3.74141],[2672.9,2.73660415],[2673.0,3.0]]]
["bitfinex","ETHUSD",1724406839407,[[2672.3,0.04568948],[2672.1,0.674242],[2672.0,3.74242],[2671.9,3.0],[2671.8,6.917754]],[[2672.4,1.10303023],[2672.5,2.4882],[2673.0,6.56456167],[2673.3,3.23742346],[2674.2,8.65412103]]]
["bitfinex","ETHUSD",1724406862795,[[2672.1,0.04175183],[2672.0,2.60264035],[2671.9,19.45],[2671.8,13.94471106],[2671.6,4.84603023]],[[2672.4,1.10303023],[2672.7,2.4144],[2672.9,3.74126],[2673.1,3.74107],[2673.3,6.23951648]]]
["bitfinex","ETHUSD",1724406902443,[[2672.1,2.552733],[2672.0,19.45],[2671.9,6.07733],[2671.8,11.15268],[2671.6,1.10303023]],[[2672.5,1.10303023],[2672.8,2.4871],[2672.9,3.74133],[2673.0,2.74279639],[2673.1,3.74106]]]
["bitfinex","ETHUSD",1724406985369,[[2671.9,21.75356699],[2671.8,3.0],[2671.6,11.087892],[2671.4,3.12484564],[2517.6,1.68938304]],[[2672.2,2.317],[2672.3,1.10303023],[2672.7,3.74167],[2672.8,6.48610474],[2673.0,3.24218248]]]
["bitfinex","ETHUSD",1724407023801,[[2671.6,3.0],[2671.4,19.45],[2671.3,3.74339],[2671.1,53.74368],[2671.0,12.37]],[[2671.7,2.4613],[2671.8,1.10303023],[2672.4,3.82471572],[2672.5,2.74311895],[2672.8,6.98173926]]]
["bitfinex","ETHUSD",1724407049631,[[2671.1,53.78300217],[2670.9,3.744],[2670.8,25.45578],[2670.7,0.017159],[2670.6,10.41]],[[2671.4,1.10303023],[2671.6,2.4165],[2671.9,3.74273],[2672.1,3.74243],[2672.3,6.74215]]]
["bitfinex","ETHUSD",1724407138591,[[2671.8,3.0],[2671.7,3.74293],[2671.6,5.2981],[2671.5,3.74311],[2671.3,1.10303023]],[[2672.2,3.53363023],[2672.7,3.74162],[2673.1,3.741]]]
["bitfinex","ETHUSD",1724407165896,[[2671.8,2.14833392],[2671.7,19.45],[2671.6,1.61324791],[2671.5,2.3405],[2671.4,3.74331]],[[2671.9,1.10303023],[2672.1,2.268],[2672.4,3.74204],[2672.5,3.74191],[2672.7,5.73402547]]]
["bitfinex","ETHUSD",1724407206564,[[2671.7,0.07484915],[2671.6,3.00678745],[2671.5,19.45],[2671.4,6.21407],[2671.3,12.70762731]],[[2672.1,1.10303023],[2672.4,2.4477],[2672.5,3.74189],[2672.7,3.74161]]]
["bitfinex","ETHUSD",1724407240150,[[2671.1,50.0],[2670.8,19.45],[2670.7,7.427159],[2670.6,12.37],[2670.4,3.0]],[[2671.2,3.74363],[2671.3,2.73243713],[2671.4,3.74344],[2671.9,3.74268],[2672.0,2.73268698]]]
["bitfinex","ETHUSD",1724407347402,[[2673.3,2.411],[2673.2,23.19081],[2673.1,1.28357],[2673.0,3.74111],[2672.9,3.0]],[[2673.4,0.00476402],[2674.1,3.73958],[2674.2,3.73946],[2674.4,3.0],[2674.5,11.83210133]]]
["bitfinex","ETHUSD",1724407396681,[[2672.4,26.86],[2672.2,3.0],[2672.1,4.84393251],[2672.0,12.37],[2671.9,2.2663]],[[2672.9,3.57800251],[2673.1,3.74097],[2673.2,3.7409],[2673.4,0.00476402],[2673.5,3.0]]]
["bitfinex","ETHUSD",1724407422100,[[2672.3,3.43034853],[2672.2,5.87899326],[2672.1,3.0],[2672.0,12.25412251],[2671.9,12.37]],[[2672.8,1.10170251],[2672.9,2.3752],[2673.2,7.48177],[2673.4,0.00476402],[2673.5,2.72765966]]]
["bitfinex","ETHUSD",1724407511356,[[2673.3,43.04321973],[2673.1,0.95834661],[2673.0,1.17905339],[2672.9,4.22832802],[2672.8,2.59257313]],[[2673.4,0.00046291],[2674.3,2.3025],[2791.8,0.24638945]]]
["bitfinex","ETHUSD",1724407541120,[[2675.1,19.5431217],[2675.0,3.73823],[2674.9,9.7557],[2674.8,3.51741349],[2674.7,3.87497444]],[[2675.5,2.4474],[2675.8,4.18594],[2676.3,3.73653]]]
["bitfinex","ETHUSD",1724407579291,[[2675.7,39.01264241],[2675.5,0.17240542],[2675.4,2.88698009],[2675.3,8.39286033],[2675.2,11.353]],[[2675.8,0.02804375],[2676.6,2.4414],[2676.9,1.10170251],[2677.1,3.73545],[2677.2,3.73538]]]
["bitfinex","ETHUSD",1724407634771,[[2674.2,3.73943],[2674.0,6.18673],[2673.7,23.89136034],[2673.6,4.12909996],[2673.5,2.64216315]],[[2674.7,2.4271],[2675.0,3.73832],[2675.1,3.73828],[2675.3,3.0],[2675.4,2.64216315]]]
["bitfinex","ETHUSD",1724407689125,[[2675.7,31.53032181],[2675.5,3.73761],[2675.4,0.30882924],[2675.2,7.13151877],[2675.1,8.41573455]],[[2675.8,0.02804375],[2676.4,2.4341],[2676.5,3.73624],[2676.6,3.7361],[2676.9,2.64216315]]]
["bitfinex","ETHUSD",1724407711668,[[2675.0,2.2731],[2674.9,3.73845],[2674.8,23.18811709],[2674.7,6.23737471],[2674.5,3.73899]],[[2675.7,9.87496],[2675.8,0.02804375],[2676.0,2.64216315],[2676.2,6.73666],[2681.5,20.83990408]]]
["bitfinex","ETHUSD",1724407761516,[[2674.6,0.07850928],[2674.5,2.4129],[2674.2,3.0],[2674.0,3.7397],[2673.9,5.41504723]],[[2674.8,4.83972301],[2674.9,3.73853],[2675.2,2.4947],[2675.3,3.73793],[2675.9,2.72635856]]]
["bitfinex","ETHUSD",1724407823375,[[2674.0,0.05947828],[2673.7,2.3708],[2673.6,19.44953709],[2673.5,7.41],[2673.4,3.74048]],[[2674.1,1.10113301],[2674.2,3.73944],[2674.4,3.73918],[2674.6,2.3686],[2674.7,6.47604686]]]
["bitfinex","ETHUSD",1724407872934,[[2674.3,2.4377],[2673.9,19.44953709],[2673.7,11.15013],[2673.5,5.6264948],[2669.6,30.0]],[[2674.4,1.10113301],[2674.5,7.47821],[2674.9,6.08541],[2675.0,0.55],[2675.9,0.05]]]
["bitfinex","ETHUSD",1724407893662,[[2673.1,2.61405948],[2673.0,3.74103],[2672.9,3.74122],[2672.8,27.9606701],[2672.7,3.0]],[[2673.7,1.10113301],[2673.8,3.74],[2673.9,3.73993],[2674.0,2.8689],[2674.2,2.7447016]]]
["bitfinex","ETHUSD",1724407941662,[[2672.2,2.3814],[2672.1,19.78],[2672.0,3.74249],[2671.9,3.74256],[2671.5,26.38655065]],[[2672.6,0.55],[2672.8,2.2726],[2672.9,3.74135],[2673.3,9.12436806],[2677.3,8.38898935]]]
["bitfinex","ETHUSD",1724407998374,[[2672.1,0.0805879],[2672.0,7.41],[2671.9,6.17214],[2671.7,16.11282],[2671.6,3.0]],[[2672.7,3.74155],[2672.8,2.2632],[2672.9,0.55],[2673.1,2.64625297],[2673.2,3.74084]]]
["bitfinex","ETHUSD",1724408056443,[[2671.7,2.3357],[2671.5,7.72351594],[2671.3,0.619317],[2671.2,16.11352],[2670.4,24.75569688]],[[2672.2,7.48462],[2672.4,2.3843],[2672.5,2.33990607],[2672.6,7.29171],[2688.0,19.32967412]]]
["bitfinex","ETHUSD",1724408119356,[[2672.7,0.06386957],[2672.6,2.2905],[2672.3,7.41],[2672.2,3.74214],[2672.1,1.10299104]],[[2672.9,3.74128],[2673.1,7.18410985],[2673.2,2.4868],[2673.4,6.47062528],[2673.6,6.22486599]]]
["bitfinex","ETHUSD",1724408127269,[[2673.0,2.2792],[2672.9,7.41],[2672.6,4.84462104],[2672.5,3.0]],[[2673.4,4.84356104],[2673.6,6.06394],[2673.7,2.33868476],[2673.8,3.74005],[2676.0,5.80776186]]]
["bitfinex","ETHUSD",1724408182570,[[2673.3,2.3204117],[2673.1,1.10299104],[2673.0,7.72382166],[2672.7,7.41],[2671.2,1.63906119]],[[2673.8,3.74001],[2673.9,1.10299104],[2674.0,3.73972],[2674.2,7.76369933],[2674.3,3.73934]]]
["bitfinex","ETHUSD",1724408259695,[[2673.3,2.2592],[2673.2,7.41],[2673.0,0.58539595],[2672.9,1.10299104],[2672.8,3.74138]],[[2673.5,3.74042],[2673.7,3.74023],[2673.8,1.10299104],[2673.9,2.3429],[2674.0,6.07680961]]]
["bitfinex","ETHUSD",1724408325784,[[2674.3,0.05513586],[2674.0,0.22899],[2673.9,2.2899],[2673.7,6.74009],[2673.6,12.25318104]],[[2674.4,3.73924],[2674.5,4.84202104],[2674.6,4.7935982],[2674.9,6.46676173],[2675.8,0.02804375]]]
["bitfinex","ETHUSD",1724408396754,[[2674.4,0.05060461],[2674.3,2.3843],[2674.2,0.23252801],[2674.0,4.84269104],[2673.3,5.30171688]],[[2674.5,0.39088017],[2674.6,7.47791],[2674.9,1.10299104],[2675.0,5.2242066],[2675.5,7.60955124]]]
["bitfinex","ETHUSD",1724408458080,[[2673.0,0.09457381],[2672.7,2.3966],[2672.6,3.0],[2672.5,11.15173],[2672.4,1.10299104]],[[2673.1,3.74097],[2673.3,4.84377104],[2673.4,2.3732],[2673.6,3.7403],[2673.9,2.32991278]]]
["bitfinex","ETHUSD",1724408476150,[[2673.0,0.85668668],[2672.9,2.3778],[2672.8,5.24230611],[2672.6,5.2871851],[2672.4,10.41]],[[2673.4,7.48126],[2673.6,3.44402837],[2673.8,6.17773],[2673.9,2.73121022],[2674.1,3.77624207]]]
["bitfinex","ETHUSD",1724408534787,[[2673.5,0.71508219],[2673.4,2.419],[2673.3,3.74068],[2673.2,3.74073],[2673.0,8.51299104]],[[2674.0,4.84271104],[2674.1,4.64192972],[2674.2,3.73952],[2674.4,2.73300342],[2674.5,3.73908]]]
["bitfinex","ETHUSD",1724408607020,[[2673.7,2.268],[2673.4,3.74047],[2673.3,0.61445304],[2673.2,4.84372104],[2672.9,7.41]],[[2674.0,4.84271104],[2674.1,3.73959],[2674.3,2.292],[2674.4,2.34097449],[2674.6,2.73113691]]]
["bitfinex","ETHUSD",1724408656183,[[2674.5,0.06876544],[2674.2,2.3262],[2674.1,6.73956],[2673.9,3.73977],[2673.6,3.74025]],[[2674.6,3.73888],[2674.7,1.10299104],[2674.8,3.7387],[2674.9,2.3969],[2675.2,3.73811]]]
["bitfinex","ETHUSD",1724408695461,[[2672.7,0.06843254],[2672.6,2.3192],[2672.5,3.66153],[2672.4,15.99674104],[2672.3,22.45]],[[2673.0,3.74112],[2673.1,3.74099],[2673.3,4.06896204],[2673.5,3.74043],[2673.8,2.33744188]]]
["bitfinex","ETHUSD",1724408735112,[[2672.9,0.79663374],[2672.8,3.48759104],[2672.7,3.74143],[2672.6,7.41],[2672.4,3.74187]],[[2673.2,3.74084],[2673.4,3.74064],[2673.5,1.10299104],[2673.7,3.74015],[2673.8,4.83910653]]]
["bitfinex","ETHUSD",1724408816831,[[2673.0,0.06425803],[2672.7,2.3481],[2672.6,3.74167],[2672.5,11.1518],[2672.4,13.47299104]],[[2673.1,3.741],[2673.2,1.10299104],[2673.3,3.74078],[2673.4,2.4296],[2673.5,2.35023008]]]
["bitfinex","ETHUSD",1724408873093,[[2673.2,0.06237837],[2673.1,2.4411],[2672.8,3.7413],[2672.7,4.10299104],[2672.6,11.1516]],[[2673.3,3.74069],[2673.4,6.09547242],[2673.6,1.10299104],[2673.7,6.48745449],[2673.9,5.72675343]]]
["bitfinex","ETHUSD",1724408970836,[[2674.2,2.3462],[2674.1,1.44791014],[2673.8,4.7658241],[2673.7,7.41],[2673.1,1.96325404]],[[2674.3,0.58649107],[2674.6,3.73894],[2674.8,6.48937609],[2674.9,3.46129104],[2675.0,3.24925976]]]
["bitfinex","ETHUSD",1724409019777,[[2673.5,0.05497954],[2673.4,2.2635],[2673.2,4.84380104],[2673.1,3.74085],[2672.3,1.56104688]],[[2673.7,7.48036],[2674.1,5.70560228],[2674.2,3.73946],[2674.3,2.74331311],[2678.3,8.38898935]]]
["bitfinex","ETHUSD",1724409043071,[[2673.0,9.7331],[2672.9,4.84415104],[2672.8,6.74132],[2672.0,15.0],[2668.7,50.35775344]],[[2673.4,3.74055],[2673.6,3.74038],[2673.7,4.72036489],[2673.8,1.10299104],[2673.9,3.73987]]]
["bitfinex","ETHUSD",1724409081747,[[2674.2,2.3655],[2674.1,3.73956],[2674.0,1.10299104],[2673.9,11.14971],[2671.7,3.88903067]],[[2674.5,3.73904],[2674.7,4.84178104],[2674.8,2.4508],[2675.0,3.73834],[2675.6,3.87184124]]]
["bitfinex","ETHUSD",1724409162950,[[2674.0,0.04003032],[2673.8,2.3999],[2673.7,2.06365425],[2673.6,3.74026],[2673.5,8.14458992]],[[2674.1,3.73957],[2674.3,3.73931],[2674.6,4.84188104],[2674.7,8.77037691],[2674.9,3.24516178]]]
["bitfinex","ETHUSD",1724409196786,[[2673.5,2.46490448],[2673.4,6.99446014],[2673.3,3.0],[2673.2,11.15074],[2673.1,12.37]],[[2673.9,3.73986],[2674.0,3.73978],[2674.2,2.2596],[2674.3,3.85313634],[2674.4,3.73919]]]
["bitfinex","ETHUSD",1724409241646,[[2674.2,5.3534],[2674.0,8.51299104],[2673.9,3.73978],[2673.4,5.8914791],[2673.3,0.78432008]],[[2674.5,3.73909],[2674.6,43.73887],[2674.9,2.431],[2675.0,4.84134104],[2675.2,2.74294792]]]
["bitfinex","ETHUSD",1724409325815,[[2673.8,0.0472979],[2673.7,5.318],[2673.6,7.41],[2673.5,3.7404],[2673.3,3.7406]],[[2674.0,3.73972],[2674.2,3.73952],[2674.4,2.75026599],[2674.5,6.01883],[2674.6,43.2487517]]]
["bitfinex","ETHUSD",1724409359229,[[2673.9,7.494718],[2673.8,3.0],[2673.7,3.74003],[2673.4,11.15052],[2672.1,4.13346401]],[[2674.4,3.73923],[2674.5,3.7391],[2674.6,42.4664],[2674.9,3.73852],[2791.6,6.13131313]]]
["bitfinex","ETHUSD",1724409385537,[[2674.4,2.2807],[2674.2,3.73931],[2674.1,3.0],[2674.0,1.0393231],[2673.2,1.56864017]],[[2674.6,33.26466291],[2674.8,3.73863],[2675.0,2.35286506],[2675.2,5.23230924],[2675.3,3.73791]]]
["bitfinex","ETHUSD",1724409436303,[[2674.5,14.05427708],[2674.3,3.73927],[2674.1,0.17515735],[2673.9,4.52415008],[2673.8,11.74220541]],[[2674.6,33.26466291],[2675.2,2.3389],[2675.3,3.73797],[2675.4,2.35342916],[2675.5,3.73762]]]
["bitfinex","ETHUSD",1724409508498,[[2674.1,3.73955],[2673.9,6.73976],[2673.8,9.8284],[2673.7,0.56079037],[2671.4,5.04806764]],[[2674.5,4.6810213],[2674.6,40.74252291],[2674.8,2.75067485],[2675.0,3.24923467],[2675.1,3.73819]]]
["bitfinex","ETHUSD",1724409558865,[[2674.2,0.58515206],[2674.1,3.73955],[2673.9,5.4458],[2673.8,3.73988],[2673.7,0.74900575]],[[2674.6,41.64721876],[2674.7,3.73883],[2674.8,2.74923349],[2675.0,3.73836],[2675.1,3.24753206]]]
["bitfinex","ETHUSD",1724409571630,[[2674.2,0.58514342],[2674.1,6.22295],[2673.9,6.73974],[2673.8,12.37],[2673.7,7.41]],[[2674.6,39.36034899],[2674.7,2.3807],[2674.8,3.73869],[2674.9,2.74951376],[2675.0,3.73837]]]
["bitfinex","ETHUSD",1724409663154,[[2674.0,0.72053762],[2673.9,2.2712],[2673.8,3.73999],[2673.6,5.08466297],[2673.4,7.43228973]],[[2674.2,3.73943],[2674.4,6.09534922],[2674.6,36.01353867],[2674.7,6.03575],[2698.1,0.27]]]
["bitfinex","ETHUSD",1724409693414,[[2674.5,9.95544416],[2674.2,3.73941],[2674.0,10.41],[2673.9,0.17914852],[2673.3,2.4094711]],[[2674.6,33.26466291],[2675.1,3.73818],[2675.2,3.73803],[2675.3,2.35294249],[2675.5,5.18079958]]]
["bitfinex","ETHUSD",1724409738712,[[2674.5,0.67578889],[2674.3,3.0],[2674.2,3.73934],[2674.1,3.0],[2674.0,11.14962]],[[2674.6,35.69296291],[2674.7,6.09527065],[2674.9,6.48766576],[2675.2,6.98561112],[2675.5,3.87184124]]]
["bitfinex","ETHUSD",1724409818993,[[2673.4,0.02228973],[2672.9,1.17079118],[2672.8,5.3205],[2672.7,7.41],[2672.6,3.74157]],[[2673.5,9.83929848],[2673.6,2.4435],[2673.8,2.75113678],[2673.9,3.73988],[2674.0,3.24978033]]]
["bitfinex","ETHUSD",1724409876696,[[2673.2,2.2993],[2673.0,7.48218],[2672.9,3.0],[2672.2,2.1977105],[2672.1,23.19225]],[[2673.6,6.09666196],[2673.7,3.74014],[2673.8,0.55],[2673.9,2.74854834],[2674.0,6.06283]]]
["bitfinex","ETHUSD",1724409891153,[[2673.0,3.741],[2672.9,5.2699],[2672.8,3.74137],[2672.4,3.74189],[2672.1,19.45]],[[2673.6,6.56629],[2673.7,2.35328971],[2674.0,3.73972],[2674.2,3.24312738]]]
["bitfinex","ETHUSD",1724409951859,[[2674.4,0.58511324],[2674.3,3.73927],[2674.2,5.48861096],[2674.1,3.73949]],[[2674.6,33.26466291],[2674.8,8.41036938],[2675.0,7.58360121],[2675.5,3.87184124],[2676.5,12.60012826]]]
["bitfinex","ETHUSD",1724410003754,[[2673.5,0.12078644],[2673.4,0.0116259],[2673.3,3.5911536],[2673.2,3.74069],[2673.1,3.74087]],[[2673.8,4.29002],[2673.9,6.23674],[2674.1,1.1006536],[2674.2,2.35122329],[2674.3,3.73932]]]
["bitfinex","ETHUSD",1724410081219,[[2673.5,0.11518717],[2673.4,2.2891259],[2673.0,3.74111],[2672.9,7.8418136],[2672.4,0.78432008]],[[2673.6,6.64683019],[2673.7,3.74014],[2673.8,1.1006536],[2673.9,2.74932022],[2674.0,6.09433]]]
["bitfinex","ETHUSD",1724410086112,[[2673.5,0.11518717],[2673.4,0.0116259],[2673.1,2.4021],[2672.9,3.0],[2672.8,11.15138]],[[2673.6,8.03054],[2673.7,9.93272382],[2674.0,3.24763451],[2674.1,3.73959],[2674.2,3.87184124]]]
["bitfinex","ETHUSD",1724410154433,[[2673.5,0.11082944],[2673.4,0.0116259],[2673.3,2.2913],[2673.0,11.1511],[2672.9,4.8418236]],[[2673.6,3.74027],[2673.7,6.64747093],[2673.8,1.1006536],[2673.9,2.7511244],[2674.0,6.06373]]]
["bitfinex","ETHUSD",1724410222224,[[2673.4,5.9e-06],[2672.2,2.2947],[2672.0,22.41],[2671.9,3.0],[2671.8,3.74269]],[[2673.5,25.7049036],[2673.7,0.00419077],[2674.0,11.1498],[2674.3,0.26024877]]]
["bitfinex","ETHUSD",1724410305431,[[2672.1,2.58205411],[2672.0,15.0],[2671.7,3.74291],[2671.6,7.41],[2671.5,4.1006536]],[[2672.2,4.29223],[2672.3,3.74209],[2672.4,1.17008863],[2672.5,2.34539508],[2672.6,3.74179]]]
["bitfinex","ETHUSD",1724410367470,[[2672.7,3.83886195],[2672.6,7.2907436],[2672.4,7.41],[2672.3,4.27353284],[2672.2,5.72040885]],[[2673.2,3.74083],[2673.3,6.18957],[2673.4,1.1006536],[2673.5,2.34805449],[2673.7,3.7402]]]
["bitfinex","ETHUSD",1724410381909,[[2673.2,0.09681154],[2673.0,0.58544461],[2672.9,2.4094],[2672.8,5.36818286],[2672.4,3.74188]],[[2673.3,3.74077],[2673.4,2.2806],[2673.5,6.08938656],[2673.7,3.84102125],[2673.8,3.74002]]]
["bitfinex","ETHUSD",1724410439465,[[2672.0,15.01077348],[2671.5,2.4093],[2671.2,3.74362],[2671.1,4.1006536],[2671.0,11.15383]],[[2672.1,9.1353936],[2672.2,8.37028453],[2672.4,2.73856861],[2672.5,3.74192],[2672.6,3.0]]]
["bitfinex","ETHUSD",1724410538395,[[2672.8,0.10373053],[2672.7,2.2657],[2672.6,1.17548197],[2672.5,3.74179],[2672.4,0.53693273]],[[2673.0,6.09415217],[2673.2,3.74093],[2673.3,2.81454589],[2673.4,1.1006536],[2673.5,9.31453221]]]
["bitfinex","ETHUSD",1724410581921,[[2672.6,0.10162641],[2672.3,7.2520736],[2672.2,11.15211],[2672.0,17.945],[2671.8,3.74277]],[[2672.7,0.55],[2672.8,6.09547964],[2673.0,3.74111],[2673.1,5.15523792],[2673.2,1.1006536]]]
["bitfinex","ETHUSD",1724410656623,[[2672.0,15.01970662],[2671.9,2.4553],[2671.4,1.1006536],[2671.3,3.74346],[2671.2,11.15361]],[[2672.1,10.78305588],[2672.3,4.8428036],[2672.4,5.59984813],[2672.5,3.7419],[2672.6,3.88612716]]]
["bitfinex","ETHUSD",1724410701876,[[2671.3,2.346],[2671.2,0.6116408],[2671.1,3.7437],[2671.0,3.74388],[2670.9,8.5106536]],[[2671.5,2.11577711],[2671.6,5.70121286],[2671.7,3.74302],[2671.8,2.34974744],[2671.9,1.1006536]]]
["bitfinex","ETHUSD",1724410729703,[[2671.2,2.53278871],[2670.9,11.15394],[2670.7,19.131399],[2670.6,0.00368372],[2670.1,19.45]],[[2671.4,3.74342],[2671.5,6.09586287],[2671.7,3.84541528],[2671.9,3.74266],[2672.0,3.24224973]]]
["bitfinex","ETHUSD",1724410796534,[[2670.6,0.00368372],[2670.4,2.4541],[2670.0,7.423643],[2669.8,16.13787973],[2668.6,3.74717]],[[2670.7,11.78299],[2670.8,3.84527118],[2671.0,6.98600952],[2671.2,2.3498],[2672.0,8.43686532]]]
["bitfinex","ETHUSD",1724410858945,[[2672.0,0.06658073],[2671.8,2.3382],[2671.6,3.743],[2671.5,3.74313],[2671.3,1.1006536]],[[2672.1,0.55],[2672.2,10.54084533],[2672.4,4.76155808],[2672.7,9.47946442],[2673.2,3.89860154]]]
["bitfinex","ETHUSD",1724410898681,[[2671.6,0.06484324],[2671.5,2.3425],[2671.4,3.74327],[2671.3,1.1006536],[2671.2,4.5833369]],[[2671.8,2.35528667],[2671.9,3.74269],[2672.0,3.74252],[2672.1,2.74783445],[2672.2,2.396]]]
["bitfinex","ETHUSD",1724410959531,[[2671.0,2.3661],[2670.9,3.74399],[2670.8,3.74406],[2670.7,8.5106536],[2670.6,3.0]],[[2671.1,1.96338215],[2671.3,2.35695372],[2671.4,3.74338],[2671.6,9.33662935],[2672.1,7.64100154]]]
["bitfinex","ETHUSD",1724410990135,[[2670.2,0.04230464],[2670.1,3.74517],[2670.0,0.013643],[2669.9,4.8460936],[2669.8,2.3502]],[[2670.5,1.9582195],[2670.7,4.8450736],[2670.8,4.7042634],[2671.0,2.7415073],[2672.1,0.17824072]]]
["bitfinex","ETHUSD",1724411063984,[[2670.0,2.39234737],[2669.3,12.75740787],[2669.1,16.1165],[2668.9,6.74682],[2668.7,20.35775344]],[[2670.1,7.49034],[2670.2,2.742742],[2670.3,1.57891814],[2670.4,6.98464399],[2670.5,3.0]]]
["bitfinex","ETHUSD",1724411102122,[[2670.0,0.013643],[2669.4,2.3283],[2669.3,0.02228973],[2669.0,3.74661],[2668.8,5.32589608]],[[2670.1,19.60305534],[2670.3,2.2627],[2670.4,7.64338154],[2670.6,3.74451],[2671.8,7.41]]]
["bitfinex","ETHUSD",1724411130775,[[2668.7,20.35775344],[2668.4,2.4757],[2668.1,1.0],[2667.7,5.32741608],[2667.5,11.15875]],[[2668.8,16.36998608],[2669.0,2.33634884],[2669.1,3.74663],[2669.2,5.19374031],[2669.3,11.15636]]]
["bitfinex","ETHUSD",1724411192613,[[2668.7,20.44873949],[2668.1,1.0],[2667.8,2.4722],[2667.6,7.41],[2667.4,16.246712]],[[2668.8,27.36872148],[2669.0,6.97146133],[2669.3,11.29021913],[2669.4,0.50930197],[2670.8,7.41673144]]]
["bitfinex","ETHUSD",1724411223022,[[2668.1,1e-05],[2667.4,0.127832],[2666.9,2.4082],[2666.7,7.41],[2666.4,3.0]],[[2668.2,27.93229764],[2668.4,7.67074319],[2668.6,0.58800298],[2668.7,11.33005748],[2669.9,6.19885897]]]
["bitfinex","ETHUSD",1724411245278,[[2665.7,2.2869],[2665.1,3.75212],[2665.0,1.0],[2664.3,3.75326],[2664.0,3.75367]],[[2665.9,3.75108],[2666.1,0.55],[2666.5,3.0],[2666.6,5.73662053],[2666.8,2.33531577]]]
["bitfinex","ETHUSD",1724411272847,[[2664.7,2.077832],[2663.9,2.4984],[2663.6,3.7542],[2663.4,3.75453],[2663.3,3.79052406]],[[2664.8,14.80786],[2664.9,1.94535711],[2665.1,2.33588249],[2665.2,9.86583406],[2667.4,6.12888361]]]
["bitfinex","ETHUSD",1724411320729,[[2663.1,2.4232],[2662.9,0.4427],[2662.7,7.41],[2662.5,3.75577],[2662.3,12.37]],[[2663.3,3.75474],[2663.8,9.2541876],[2663.9,2.4285],[2664.0,2.34012912],[2664.1,3.79052406]]]
["bitfinex","ETHUSD",1724411340784,[[2662.9,0.4427],[2662.2,2.4494],[2662.1,0.127832],[2661.9,3.75664],[2661.7,3.75692]],[[2663.0,11.06032],[2663.2,6.20923],[2663.6,6.08588543]]]
["bitfinex","ETHUSD",1724411387209,[[2660.5,0.11587253],[2660.0,1.03],[2659.8,2.4699],[2659.4,0.127832],[2658.7,0.05]],[[2661.7,23.4022893],[2661.9,2.71638418],[2662.0,5.08310591],[2662.2,3.65193076]]]
["bitfinex","ETHUSD",1724411410310,[[2658.1,6.22411848],[2658.0,4.52683009],[2657.6,3.76274],[2657.4,7.41],[2657.1,9.46905501]],[[2658.8,3.76115],[2659.0,3.76088],[2659.4,3.76027],[2659.6,3.76005],[2659.7,2.2603]]]
["bitfinex","ETHUSD",1724411423563,[[2659.3,2.2884],[2659.2,3.76051],[2658.8,3.76106],[2658.7,0.376113]],[[2659.9,7.51927],[2660.2,3.0],[2660.4,3.75886],[2661.0,6.51182755],[2661.4,5.53604115]]]
["bitfinex","ETHUSD",1724411454230,[[2660.2,3.7591],[2660.0,3.75932],[2659.9,2.3568],[2659.7,4.767708],[2659.3,3.7603]],[[2660.8,3.75826],[2660.9,3.7582],[2661.2,3.75773],[2661.4,2.3136],[2661.5,3.0]]]
["bitfinex","ETHUSD",1724411498607,[[2661.2,7.41],[2661.1,2.2937],[2660.9,12.37],[2660.8,3.75821],[2660.7,5.08775917]],[[2661.5,3.75731],[2661.7,3.75704],[2662.4,2.2929],[2662.5,0.55],[2663.1,7.41]]]
["bitfinex","ETHUSD",1724411534440,[[2661.6,0.05738337],[2661.5,0.624667],[2661.4,3.75741],[2661.3,3.75746],[2661.2,7.41]],[[2662.1,6.2348],[2662.6,3.75574],[2662.7,3.0],[2662.8,3.81118684],[2664.6,2.23054564]]]
["bitfinex","ETHUSD",1724411545726,[[2661.7,0.07512829],[2661.5,0.77212906],[2661.4,5.10174169],[2661.3,2.3734],[2661.2,7.41]],[[2662.0,3.75657],[2662.2,3.75638],[2662.4,5.4783],[2662.6,3.75578],[2662.8,3.81118684]]]
["bitfinex","ETHUSD",1724411588898,[[2662.8,7.51077],[2662.7,2.2822],[2662.6,0.618806],[2662.3,3.75612],[2662.2,8.35032976]],[[2663.3,3.75476],[2663.5,3.75447],[2663.8,2.3198],[2663.9,6.75394],[2664.1,0.39280931]]]
["bitfinex","ETHUSD",1724411639160,[[2663.1,9.9e-06],[2662.6,2.4137],[2662.1,3.75641],[2661.9,3.75662],[2661.6,3.75708]],[[2663.2,14.26464],[2663.5,6.07299],[2663.7,3.75421],[2663.8,3.81118684],[2670.4,0.47005312]]]
["bitfinex","ETHUSD",1724411687837,[[2664.2,0.2409],[2664.1,2.409],[2663.9,11.16387],[2663.7,5.3390046],[2663.2,3.966]],[[2664.4,3.75326],[2664.5,5.3379646],[2664.9,3.7525],[2665.1,5.3364],[2665.2,3.75209]]]
["bitfinex","ETHUSD",1724411741240,[[2664.0,3.75367],[2663.9,6.12681708],[2663.8,0.75529274],[2663.5,3.75439],[2663.4,3.0]],[[2664.5,3.75308],[2664.7,6.18279],[2664.9,3.80444678],[2665.0,3.7524],[2666.0,4.06984955]]]
["bitfinex","ETHUSD",1724411748531,[[2663.3,4.749293],[2663.1,6.1914],[2662.7,3.75551],[2662.6,3.0],[2662.3,7.56050678]],[[2663.9,7.50793],[2664.0,3.80444678],[2664.2,2.4279],[2664.3,3.75336],[2666.5,5.80776186]]]
["bitfinex","ETHUSD",1724411794906,[[2664.2,0.04234243],[2664.1,2.3628],[2664.0,3.75372],[2663.9,3.75381],[2663.8,0.23311634]],[[2664.6,7.50603],[2664.7,3.80444678],[2664.8,3.0],[2664.9,2.4486],[2665.0,3.7524]]]
["bitfinex","ETHUSD",1724411847457,[[2661.7,0.2716938],[2661.6,2.2686],[2661.4,0.621358],[2661.3,3.75747],[2661.1,11.16776]],[[2661.9,3.75672],[2662.0,3.75658],[2662.4,3.75604],[2662.5,4.55561578],[2662.6,2.2755]]]
["bitfinex","ETHUSD",1724411902866,[[2661.6,0.0401374],[2661.5,3.75727],[2661.3,6.36793376],[2661.0,3.75795],[2660.9,9.49917782]],[[2661.9,3.75672],[2662.2,3.75639],[2662.4,7.4376359],[2662.5,0.751169],[2662.6,10.41]]]
["bitfinex","ETHUSD",1724411919659,[[2662.6,0.03856863],[2662.5,2.2713],[2662.3,8.23140782],[2661.9,3.75667],[2656.8,8.80228866]],[[2662.9,3.75531],[2663.1,3.7551],[2663.2,2.2849],[2663.4,3.75463],[2663.5,3.61814468]]]
["bitfinex","ETHUSD",1724411952146,[[2661.5,0.03959427],[2661.4,4.76668438],[2661.3,3.99842376],[2661.2,2.3369],[2660.9,3.75809]],[[2661.9,7.51359],[2662.1,2.3716],[2662.3,3.75618],[2662.4,3.81015423],[2664.8,5.80776186]]]
["bitfinex","ETHUSD",1724412019449,[[2660.4,3.75873],[2660.3,2.2701],[2660.2,5.34763804],[2659.9,6.75947],[2659.3,5.92843301]],[[2660.9,3.7582],[2661.1,3.75786],[2661.2,1.58861804],[2661.3,2.3433],[2661.4,3.75745]]]
["bitfinex","ETHUSD",1724412060031,[[2658.4,2.328],[2658.3,7.41],[2658.2,7.52369],[2658.1,12.37],[2658.0,0.61506669]],[[2658.8,3.7611],[2659.0,4.512943],[2659.4,3.76029],[2659.5,6.12935],[2659.9,3.0]]]
["bitfinex","ETHUSD",1724412102004,[[2658.6,0.07877611],[2658.5,6.701098],[2658.4,3.76158],[2657.9,7.57792596],[2657.6,3.76266]],[[2659.0,3.76089],[2659.2,3.76059],[2659.4,2.3124],[2659.5,3.0],[2659.6,3.76]]]
["bitfinex","ETHUSD",1724412134676,[[2659.0,2.3161],[2658.9,3.76094],[2658.8,0.06111329],[2658.7,3.76115],[2658.4,3.83682354]],[[2659.5,6.76013],[2659.7,3.75989],[2659.9,2.357],[2660.0,3.75944],[2660.2,3.81559596]]]
["bitfinex","ETHUSD",1724412148470,[[2659.6,0.05957491],[2659.5,3.76007],[2659.3,6.01733],[2659.0,3.76068],[2658.7,7.41]],[[2660.0,3.75947],[2660.1,3.75933],[2660.3,2.3191],[2660.5,10.57430596],[2660.8,7.41]]]
["bitfinex","ETHUSD",1724412182675,[[2659.9,3.75948],[2659.8,6.07749],[2659.5,3.76007],[2659.2,0.58833813],[2659.1,9.29595796]],[[2660.4,3.75886],[2660.6,3.75862],[2660.8,5.3513],[2660.9,11.16814],[2661.0,3.81559596]]]
["bitfinex","ETHUSD",1724412245501,[[2660.3,6.77497],[2660.2,3.759],[2659.8,3.75964],[2659.4,3.0],[2659.2,0.52692466]],[[2660.8,3.75826],[2660.9,3.75819],[2661.1,5.3151],[2661.3,3.75761],[2661.4,0.58953311]]]
["bitfinex","ETHUSD",1724412277907,[[2661.4,0.04035732],[2661.3,3.75744],[2661.2,2.2542],[2661.1,6.48633423],[2661.0,7.41]],[[2661.9,7.51352],[2662.0,1.58843808],[2662.1,2.3258],[2662.3,3.75616],[2662.7,3.75563]]]
["bitfinex","ETHUSD",1724412354952,[[2663.1,2.2559],[2662.9,16.3986054],[2662.5,3.7558],[2662.4,3.0],[2661.6,1.96691933]],[[2663.4,3.75462],[2663.5,3.75455],[2663.9,3.75392],[2664.0,6.21341763],[2664.1,6.75362]]]
["bitfinex","ETHUSD",1724412400686,[[2662.7,0.603101],[2662.6,9.78659],[2662.2,0.4360629],[2662.1,3.75639],[2657.7,7.12988956]],[[2663.1,3.75504],[2663.4,3.7547],[2663.5,2.265],[2663.6,3.0],[2663.7,7.56535763]]]
["bitfinex","ETHUSD",1724412438276,[[2662.7,3.75556],[2662.6,13.58647],[2662.3,6.35134696],[2662.1,12.37],[2662.0,0.95914163]],[[2663.2,3.75493],[2663.3,7.79019487],[2663.6,3.75433],[2663.9,3.0],[2664.3,3.75345]]]
["bitfinex","ETHUSD",1724412473013,[[2661.8,2.4081],[2661.7,0.39961647],[2661.5,3.99634467],[2661.4,3.75731],[2661.0,3.75793]],[[2662.2,5.34277487],[2662.4,2.3298],[2662.6,3.0],[2669.4,0.50242161]]]
["bitfinex","ETHUSD",1724412564510,[[2662.7,6.98858149],[2662.6,5.34211487],[2662.2,3.75626],[2661.9,3.75669],[2661.8,3.1787167]],[[2663.2,3.75495],[2663.3,3.75482],[2663.4,2.4584],[2663.5,4.58648487],[2663.6,3.75433]]]
["bitfinex","ETHUSD",1724412605714,[[2661.5,2.4013],[2661.0,7.56936662],[2660.0,1.53547285],[2659.9,1.17820927],[2659.8,7.62105662]],[[2662.2,3.75633],[2662.3,3.75619],[2662.6,3.75577],[2662.7,6.81144662],[2662.8,2.842131]]]
["bitfinex","ETHUSD",1724412643580,[[2661.6,2.3277],[2661.5,9.10196936],[2661.0,3.75791],[2660.8,3.0],[2660.5,1.5709457]],[[2662.1,3.75647],[2662.3,6.4802083],[2662.4,2.2639],[2662.5,3.75595],[2662.8,3.375531]]]
["bitfinex","ETHUSD",1724412674069,[[2662.6,7.32416301],[2662.5,1.58759936],[2662.4,4.48735069],[2662.1,3.75639],[2661.4,3.961]],[[2663.1,3.75509],[2663.3,5.34238936],[2663.4,2.2674],[2663.6,6.75439],[2663.9,3.75395]]]
["bitfinex","ETHUSD",1724412753323,[[2661.7,5.34558371],[2661.6,7.196323],[2661.3,3.75753],[2661.1,1.25300971],[2660.9,3.7581]],[[2662.3,3.75624],[2662.6,3.96257371],[2662.8,3.75548],[2663.4,3.75462]]]
["bitfinex","ETHUSD",1724412780051,[[2662.4,7.05807075],[2662.1,3.75632],[2661.9,3.75665],[2661.4,7.71839],[2661.2,3.0]],[[2662.9,7.5107],[2663.2,2.4652],[2663.3,3.0],[2663.4,3.75461],[2668.5,0.32669475]]]
["bitfinex","ETHUSD",1724412825448,[[2660.5,7.107539],[2660.2,0.3],[2660.1,3.75921],[2659.8,4.15124721],[2659.7,3.81118796]],[[2661.1,3.75792],[2661.3,9.05315],[2661.4,0.925735],[2661.5,7.56849796],[2662.5,0.56913299]]]
["bitfinex","ETHUSD",1724412897146,[[2657.7,0.05101615],[2657.4,0.7124117],[2657.2,6.13434],[2657.0,3.76362],[2656.6,3.0]],[[2657.8,3.76255],[2657.9,3.76244],[2658.3,9.396367],[2658.4,3.81118796],[2658.7,3.76126]]]
["bitfinex","ETHUSD",1724412926593,[[2657.9,3.76228],[2657.8,0.513617],[2657.7,5.13632],[2657.5,9.9741],[2657.0,0.78554689]],[[2658.5,3.76161],[2658.7,3.76132],[2658.8,0.3811188],[2658.9,2.4233],[2659.0,3.76087]]]
["bitfinex","ETHUSD",1724412949951,[[2658.8,3.76098],[2658.6,6.25139],[2658.5,8.24982236],[2658.2,15.48]],[[2659.5,3.76018],[2659.7,2.318],[2659.9,10.57075796],[2660.6,3.85124566],[2660.7,7.46]]]
["bitfinex","ETHUSD",1724412989384,[[2659.0,4.365141],[2658.9,6.04401],[2658.7,8.991253],[2658.5,3.7615],[2658.4,35.18]],[[2659.5,3.7601],[2659.7,3.75983],[2660.0,2.2899],[2660.1,10.57050796],[2660.7,3.75852]]]
["bitfinex","ETHUSD",1724413061025,[[2659.3,4.4349559],[2659.2,2.3046],[2659.1,3.76055],[2659.0,0.66576556],[2658.8,11.6884456]],[[2659.8,3.75972],[2659.9,3.75968],[2660.0,2.4806],[2660.3,6.75904],[2660.5,3.81118796]]]
["bitfinex","ETHUSD",1724413103941,[[2659.5,2.4764],[2659.4,0.752069],[2659.3,3.76038],[2659.2,3.76045],[2659.0,1.501176]],[[2660.1,6.23806],[2660.3,6.75903],[2660.6,3.81118796],[2660.8,7.60953566],[2661.4,7.46]]]
["bitfinex","ETHUSD",1724413183815,[[2658.7,3.76115],[2658.5,2.3706],[2658.4,7.93318219],[2658.2,3.7619],[2657.9,0.78554689]],[[2659.2,2.422],[2659.3,7.52101],[2659.6,3.76],[2659.9,3.0],[2791.0,5.83257985]]]
["bitfinex","ETHUSD",1724413228587,[[2659.7,4.87069415],[2659.6,2.2799],[2659.5,4.24189205],[2659.3,3.76035],[2658.5,3.966]],[[2660.3,3.7615703],[2660.6,5.395],[2660.8,3.75829],[2661.0,3.81118796],[2666.1,20.83684779]]]
["bitfinex","ETHUSD",1724413247978,[[2659.9,3.75944],[2659.8,2.2926],[2659.7,11.24973],[2659.6,3.0],[2659.4,3.76017]],[[2660.3,2.3515003],[2660.4,3.75885],[2660.6,3.75856],[2660.9,7.56932796],[2661.3,6.75759]]]
["bitfinex","ETHUSD",1724413306562,[[2659.2,0.06979723],[2659.1,3.76058],[2658.9,6.18995],[2658.8,0.76697397],[2658.7,21.56069993]],[[2659.3,0.58972083],[2659.6,7.67466993],[2659.8,3.75978],[2661.9,5.95446582],[2663.9,8.3443656]]]
["bitfinex","ETHUSD",1724413366736,[[2658.8,2.78115129],[2658.6,0.60718838],[2658.5,3.76141],[2658.3,3.76171],[2658.1,19.24206]],[[2659.1,3.76069],[2659.3,5.35201689],[2659.4,2.3478],[2659.6,3.76],[2659.7,3.75984]]]
["bitfinex","ETHUSD",1724413422109,[[2658.6,0.1315816],[2658.5,2.3332],[2658.4,3.76157],[2658.1,7.49],[2657.9,4.18306531]],[[2659.1,3.76075],[2659.3,6.14305],[2659.6,3.76001],[2659.9,3.82122592],[2660.0,4.24506452]]]
["bitfinex","ETHUSD",1724413430815,[[2658.2,0.05584998],[2658.1,9.67668244],[2658.0,6.43144914],[2657.9,6.76225],[2657.6,0.18118611]],[[2658.6,3.76139],[2658.7,2.3946],[2658.8,3.76117],[2659.1,3.76068],[2659.4,3.76028]]]
["bitfinex","ETHUSD",1724413491096,[[2659.7,2.3407],[2659.6,0.07519148],[2659.5,3.76009],[2659.4,3.76012],[2659.3,1.59163679]],[[2660.0,3.7594],[2660.1,5.35098679],[2660.3,0.0025003],[2660.4,3.7589],[2660.5,2.2845]]]
["bitfinex","ETHUSD",1724413538636,[[2660.2,2.69187294],[2660.1,0.07517841],[2660.0,4.10416208],[2659.8,1.06113109],[2659.7,3.0]],[[2660.3,0.0025003],[2660.8,3.75833],[2660.9,6.14692],[2661.2,3.75771],[2661.4,3.3938678]]]
["bitfinex","ETHUSD",1724413601304,[[2660.2,0.71457689],[2660.1,9.94743],[2659.8,0.54966184],[2659.7,14.24978],[2657.2,0.58971008]],[[2660.3,0.0025003],[2660.8,2.386],[2660.9,3.75815],[2661.1,3.75794],[2662.8,0.17684832]]]
["bitfinex","ETHUSD",1724413620836,[[2660.6,0.0742942],[2660.5,3.75868],[2660.3,11.24889],[2660.2,5.3395],[2660.0,3.75935]],[[2660.8,2.4065],[2661.2,3.75783],[2661.6,3.81400442],[2661.7,3.75702],[2663.9,7.98226849]]]
["bitfinex","ETHUSD",1724413675635,[[2659.7,0.06564621],[2659.6,2.4352],[2659.5,1.59056573],[2659.4,8.27636216],[2659.2,3.76048]],[[2660.1,7.51858],[2660.2,2.3441],[2660.3,1.59056573],[2660.5,3.0],[2660.6,3.75856]]]
["bitfinex","ETHUSD",1724413759084,[[2660.3,2.49601886],[2660.0,3.75938],[2659.9,3.75944],[2659.8,4.59056573],[2659.4,13.26964669]],[[2660.7,1.59056573],[2660.8,3.75827],[2661.0,3.75808],[2661.2,2.4522],[2662.1,4.49311994]]]
["bitfinex","ETHUSD",1724413818145,[[2661.3,0.06009495],[2661.2,2.50093971],[2660.9,3.03336748],[2660.8,3.75822],[2660.7,12.06843748]],[[2661.6,3.75714],[2661.7,5.34757573],[2662.0,2.3194],[2662.1,6.75651],[2662.6,0.78695292]]]
["bitfinex","ETHUSD",1724413868480,[[2659.6,2.4645],[2659.5,23.73003],[2659.3,5.35087573],[2659.1,23.46061],[2658.6,4.55095669]],[[2660.3,1.59056573],[2660.5,4.52811957],[2660.6,2.3452],[2660.7,3.75843],[2661.1,3.75788]]]
["bitfinex","ETHUSD",1724413910092,[[2659.2,2.3046],[2659.0,3.76072],[2658.9,5.35153682],[2658.8,7.49],[2655.0,5.83258816]],[[2659.8,3.7597],[2659.9,6.20751267],[2660.0,3.22252168],[2660.2,3.0],[2660.3,3.75901]]]
["bitfinex","ETHUSD",1724413929176,[[2658.6,0.05814643],[2658.5,2.3974],[2658.2,3.76194],[2658.0,3.76222],[2657.8,7.49]],[[2659.0,3.76082],[2659.2,9.09072],[2659.3,0.985073],[2659.4,3.76032],[2659.7,7.6693692]]]
["bitfinex","ETHUSD",1724413975012,[[2658.5,2.3284],[2658.3,3.76169],[2658.2,7.49],[2658.1,3.76197],[2658.0,1.77166758]],[[2658.9,1.59189546],[2659.0,3.76082],[2659.2,6.11735],[2659.5,4.17556778],[2659.6,3.85124566]]]
["bitfinex","ETHUSD",1724414054302,[[2657.5,0.05415359],[2657.3,3.76314],[2657.2,3.76327],[2657.1,7.49],[2514.0,0.52568703]],[[2657.9,1.59189546],[2658.1,6.76216],[2658.3,0.376176],[2658.6,3.76144],[2669.6,16.04685694]]]
["bitfinex","ETHUSD",1724414086356,[[2658.1,7.49],[2657.8,16.24244],[2657.7,2.3472],[2657.4,1.59189546]],[[2658.3,1.59189546],[2658.5,3.76153],[2658.6,6.21925],[2659.0,3.76082],[2659.1,3.0]]]
["bitfinex","ETHUSD",1724414128965,[[2657.8,0.04691355],[2657.7,2.389],[2657.6,3.76278],[2657.5,3.76283],[2657.2,1.59189546]],[[2658.1,1.59189546],[2658.3,3.76181],[2658.4,3.76166],[2658.5,3.0],[2658.6,2.3812]]]
["bitfinex","ETHUSD",1724414211163,[[2658.5,2.4235],[2658.4,3.76157],[2658.3,0.6806041],[2658.2,1.59189546],[2658.1,0.620671]],[[2659.1,5.35260546],[2659.2,6.16232],[2659.5,3.76013],[2659.7,4.25936888],[2659.8,0.58991211]]]
["bitfinex","ETHUSD",1724414240617,[[2656.6,4.53056867],[2656.5,0.1300967],[2656.4,3.76939],[2656.3,0.005],[2656.1,2.2758]],[[2657.0,2.409],[2657.1,3.0],[2657.4,7.52634],[2657.6,0.40008955],[2657.7,3.82512541]]]
["bitfinex","ETHUSD",1724414274807,[[2657.6,2.4123],[2657.5,0.08321662],[2657.4,3.76299],[2657.2,3.76327],[2656.9,11.25368]],[[2657.9,0.99714279],[2658.0,3.76223],[2658.1,3.479423],[2658.2,3.76203],[2658.3,3.0]]]
["bitfinex","ETHUSD",1724414358227,[[2657.4,6.09847],[2657.3,3.76313],[2657.0,1.59269738],[2656.9,11.25377],[2656.8,0.17491312]],[[2657.9,5.35510738],[2658.1,6.76217],[2658.2,2.2768],[2658.3,3.76182],[2658.5,3.85124566]]]
["bitfinex","ETHUSD",1724414405496,[[2657.9,3.76236],[2657.8,2.2541],[2657.7,3.76263],[2657.5,1.59269738],[2656.8,4.72823698]],[[2658.3,3.53544874],[2658.4,5.35436738],[2658.6,6.12538],[2658.7,4.83921166],[2658.9,3.76098]]]
["bitfinex","ETHUSD",1724414432548,[[2659.0,6.08649],[2658.9,0.7847717],[2658.5,11.25149],[2657.2,5.0038454],[2657.1,1.57923859]],[[2659.5,3.7602],[2659.6,3.0],[2659.7,3.75989],[2659.9,2.4936],[2660.0,3.75945]]]
["bitfinex","ETHUSD",1724414469144,[[2659.4,0.05096358],[2659.3,2.2865],[2659.1,5.35151209],[2659.0,5.495673],[2658.9,7.49]],[[2659.6,3.76002],[2659.7,3.75983],[2659.9,1.59086209],[2660.0,3.0],[2660.1,6.07683]]]
["bitfinex","ETHUSD",1724414580036,[[2660.7,4.56539261],[2660.6,6.51962295],[2660.4,7.49],[2660.3,1.59086209],[2660.2,3.93489941]],[[2661.2,5.34865209],[2661.4,3.75751],[2661.5,2.4173],[2661.7,3.0],[2661.8,3.75692]]]
["bitfinex","ETHUSD",1724414601881,[[2660.9,7.939017],[2660.7,11.2484],[2660.5,14.07086209],[2660.4,3.7588],[2660.3,3.0]],[[2661.4,3.7575],[2661.5,1.59086209],[2661.6,3.75722],[2661.7,2.2593],[2661.8,3.75692]]]
["bitfinex","ETHUSD",1724414647280,[[2661.5,0.00962],[2661.2,9.90753],[2661.0,9.08086209],[2660.8,3.93230507],[2659.9,1.97282381]],[[2661.8,3.75688],[2661.9,3.90376209],[2662.0,3.75666],[2662.2,3.75632],[2662.3,3.85124566]]]
["bitfinex","ETHUSD",1724414738077,[[2662.9,0.08567794],[2662.8,2.4769],[2662.5,7.51156],[2662.3,9.08086209],[2661.3,8.90686894]],[[2663.1,3.7551],[2663.2,1.59086209],[2663.3,6.24264],[2663.6,3.75435],[2663.7,3.0]]]
["bitfinex","ETHUSD",1724414773648,[[2662.3,0.07164325],[2662.2,2.349],[2662.0,0.62216301],[2661.9,0.07512503],[2661.8,7.5135]],[[2662.4,3.75602],[2662.5,3.75596],[2662.9,3.75535],[2663.1,6.22510307],[2663.5,3.75446]]]
["bitfinex","ETHUSD",1724414795599,[[2663.2,4.754688],[2663.0,6.24429],[2662.8,3.0],[2662.7,3.75551],[2662.5,4.8137683]],[[2663.9,6.23097],[2664.3,3.75335],[2664.6,3.81180307],[2664.7,3.75286],[2665.7,4.10284567]]]
["bitfinex","ETHUSD",1724414828516,[[2663.5,0.04856043],[2663.2,6.813141],[2663.1,3.75493],[2662.7,6.81180307],[2662.6,4.64023852]],[[2663.7,3.75418],[2663.9,3.75396],[2664.1,2.3196],[2664.3,3.75338],[2664.4,3.0]]]
["bitfinex","ETHUSD",1724414890183,[[2662.9,0.04523826],[2662.8,0.99163487],[2662.7,2.3598],[2662.6,7.51126],[2662.5,7.49]],[[2663.2,3.75488],[2663.4,3.7547],[2663.6,2.2718],[2663.7,3.75423],[2663.9,0.80964009]]]
["bitfinex","ETHUSD",1724414940498,[[2662.0,9.98133478],[2661.9,7.49],[2661.8,21.46568164],[2661.6,16.23712],[2661.5,0.00962]],[[2662.5,3.75594],[2662.6,1.58634699],[2662.7,3.75569],[2662.8,2.4479],[2663.0,3.75518]]]
["bitfinex","ETHUSD",1724414958437,[[2661.9,11.2467],[2661.8,25.80975],[2661.7,1.58634699],[2661.5,0.00962],[2661.3,3.75749]],[[2662.4,6.11897],[2662.5,3.75588],[2662.6,1.58634699],[2662.9,3.75534],[2663.2,3.0]]]
["bitfinex","ETHUSD",1724415067646,[[2659.9,2.44367899],[2659.4,3.76024],[2659.3,9.07634699],[2659.2,3.76042],[2659.1,19.7]],[[2660.0,7.51878],[2660.2,1.58634699],[2660.4,3.75886],[2660.5,2.3277],[2660.7,3.0]]]
["bitfinex","ETHUSD",1724415092844,[[2659.7,2.3627],[2659.5,3.75999],[2659.3,11.2503],[2659.2,1.58634699],[2652.0,9.72098027]],[[2660.0,5.34574699],[2660.1,3.75926],[2660.4,2.4642],[2660.5,3.75876],[2660.7,3.0]]]
["bitfinex","ETHUSD",1724415154390,[[2659.7,0.07176358],[2659.6,6.13449],[2659.4,3.76015],[2659.3,1.58634699],[2659.2,7.49]],[[2660.1,3.75928],[2660.2,1.58634699],[2660.5,6.14121],[2662.7,0.1753039],[2662.8,20.24660581]]]
["bitfinex","ETHUSD",1724415234043,[[2660.5,0.0604174],[2660.4,6.12122],[2660.2,1.58634699],[2659.9,11.24952],[2659.8,3.0]],[[2660.9,3.75823],[2661.0,3.96824699],[2661.1,3.75792],[2661.3,3.75759],[2661.5,3.0]]]
["bitfinex","ETHUSD",1724415297435,[[2660.3,3.53328792],[2660.1,4.23987923],[2660.0,7.49],[2659.9,3.75944],[2659.8,14.06634699]],[[2660.6,3.75856],[2660.7,1.58634699],[2660.8,6.01237],[2661.1,4.34737865],[2661.3,3.75759]]]
["bitfinex","ETHUSD",1724415311549,[[2660.2,0.67150613],[2660.1,2.323],[2660.0,3.7593],[2659.9,1.58634699],[2659.8,3.75959]],[[2660.6,7.51727],[2660.7,1.58634699],[2660.8,2.4278],[2661.0,0.55],[2661.1,4.34740865]]]
["bitfinex","ETHUSD",1724415366818,[[2660.4,2.3095],[2660.3,3.75889],[2660.2,0.5130765],[2660.1,5.34549699],[2660.0,1.371545]],[[2660.8,3.75826],[2661.0,3.75804],[2661.1,1.58634699],[2661.2,2.3717],[2661.3,3.7576]]]
["bitfinex","ETHUSD",1724415439069,[[2661.3,4.44090692],[2661.2,3.07606919],[2661.0,5.34422699],[2660.9,1.37072475],[2660.8,6.75823]],[[2661.7,3.75699],[2661.9,5.34306699],[2662.0,2.3722],[2662.2,3.75636],[2662.4,3.85124566]]]
["bitfinex","ETHUSD",1724415487385,[[2662.2,0.04118741],[2662.1,0.619637],[2662.0,7.51296],[2661.9,2.4399],[2661.8,1.58634699]],[[2662.6,7.70708699],[2662.7,3.75558],[2663.0,3.75519],[2663.4,6.75471],[2663.6,3.85124566]]]
["bitfinex","ETHUSD",1724415543043,[[2662.2,0.22989],[2662.1,2.2989],[2661.9,3.7567],[2661.8,12.07634699],[2661.7,3.9370753]],[[2662.4,3.75613],[2662.5,3.75596],[2662.7,1.58634699],[2662.9,3.75534],[2663.0,2.2756]]]
["bitfinex","ETHUSD",1724415552177,[[2663.0,0.04150308],[2662.7,2.4537],[2662.6,3.75564],[2662.4,0.9328517],[2662.3,11.24605]],[[2663.1,5.34136699],[2663.2,6.07236],[2663.6,3.75433],[2663.7,3.85124566],[2664.5,4.49311994]]]
["bitfinex","ETHUSD",1724415611400,[[2662.2,7.49],[2661.9,2.3894],[2661.8,23.45683],[2661.7,12.48],[2661.6,3.75705]],[[2662.4,5.34247699],[2662.6,3.75581],[2662.7,2.2535],[2662.9,3.75535],[2663.1,4.30511]]]
["bitfinex","ETHUSD",1724415682950,[[2664.0,0.07065255],[2663.8,9.892],[2663.7,3.7541],[2663.6,14.67688946]],[[2664.4,3.75319],[2664.6,2.2832],[2664.9,3.75252],[2665.0,3.0]]]
["bitfinex","ETHUSD",1724415740186,[[2664.1,0.06581012],[2664.0,2.3515],[2663.9,11.2438],[2663.7,15.42475799],[2663.5,3.92880244]],[[2664.5,3.75306],[2664.7,7.61348699],[2664.9,3.75251],[2665.7,3.75148],[2670.4,10.1274333]]]
["bitfinex","ETHUSD",1724415765601,[[2664.9,0.06030217],[2664.7,2.4455],[2664.6,0.72079793],[2664.5,3.75304],[2664.4,4.84736031]],[[2665.0,3.75237],[2665.1,0.0297092],[2665.2,5.33848699],[2665.5,6.07767],[2665.7,3.0]]]
["bitfinex","ETHUSD",1724415809488,[[2663.8,1.07410224],[2663.7,10.08464],[2663.5,6.75432],[2663.4,12.48],[2663.0,3.75509]],[[2664.0,3.75377],[2664.1,3.75363],[2664.5,2.3454],[2664.7,2.73095567],[2664.9,3.75251]]]
["bitfinex","ETHUSD",1724415881275,[[2662.6,4.755774],[2662.5,3.75573],[2662.4,2.4892],[2662.2,8.80078819],[2662.0,3.75653]],[[2663.1,4.89323363],[2663.2,3.75491],[2663.6,3.75434],[2664.0,3.75386],[2664.5,0.3570013]]]
["bitfinex","ETHUSD",1724415939523,[[2662.1,0.04189716],[2662.0,0.66660771],[2661.9,9.79385],[2661.8,1.76773535],[2659.7,7.15920255]],[[2662.4,3.75601],[2662.6,3.75585],[2662.8,3.41320824],[2662.9,3.75531],[2663.1,3.58903961]]]
["bitfinex","ETHUSD",1724416030811,[[2661.8,2.3092],[2661.7,3.75699],[2661.6,7.49],[2661.5,3.75719],[2661.4,1.3193754]],[[2662.2,3.75629],[2662.3,4.89620916],[2662.4,2.4792],[2662.7,3.75561],[2662.8,3.7555]]]
["bitfinex","ETHUSD",1724416079212,[[2660.8,2.3741],[2660.7,18.00663],[2660.6,19.7],[2660.4,12.48],[2660.2,3.75906]],[[2661.3,6.22924],[2661.4,4.89746916],[2661.8,3.75689],[2661.9,3.75673],[2662.2,3.85124566]]]
["bitfinex","ETHUSD",1724416113653,[[2661.6,4.92544593],[2661.5,2.3891],[2661.4,3.75734],[2661.3,4.14004916],[2661.1,11.24782]],[[2662.1,3.7565],[2662.3,4.89620916],[2662.4,2.3505],[2662.6,3.75579],[2665.3,1.505089]]]
["bitfinex","ETHUSD",1724416179650,[[2662.2,6.27230471],[2662.0,4.80334726],[2661.9,1.14004916],[2661.7,14.42285552],[2661.4,3.75738]],[[2662.7,3.75566],[2662.8,3.63444916],[2662.9,3.7554],[2663.1,3.75507],[2663.9,12.31012124]]]
["bitfinex","ETHUSD",1724416294402,[[2661.2,3.75767],[2661.1,6.07722],[2661.0,1.14004916],[2660.9,7.49],[2659.5,1.18442894]],[[2661.7,3.75699],[2661.8,4.89698916],[2662.1,2.3134],[2662.2,3.75631],[2662.5,6.75589]]]
["bitfinex","ETHUSD",1724416327036,[[2661.5,0.05593185],[2661.4,2.2727],[2661.2,3.75759],[2661.1,1.14018226],[2661.0,11.24789]],[[2661.8,7.5138],[2662.0,3.47318226],[2662.3,3.75621],[2662.6,7.60698566],[2662.7,3.0]]]
["bitfinex","ETHUSD",1724416381153,[[2661.3,3.75747],[2661.2,7.17175723],[2661.0,1.14018226],[2660.9,7.49],[2660.8,3.75823]],[[2661.8,3.75687],[2661.9,4.89697226],[2662.0,2.4134],[2662.3,3.75619],[2662.6,8.19634111]]]
["bitfinex","ETHUSD",1724416500569,[[2663.0,2.3983],[2662.9,3.75527],[2662.8,4.89553226],[2662.7,7.49],[2662.6,3.0]],[[2663.4,3.75462],[2663.5,1.14018226],[2663.6,3.7544],[2663.7,2.3781],[2663.8,7.60530566]]]
["bitfinex","ETHUSD",1724416544451,[[2663.6,3.54893972],[2663.5,4.57589721],[2663.4,3.7545],[2663.3,2.00359149],[2663.2,7.49]],[[2664.0,7.50761],[2664.1,1.14018226],[2664.3,2.4589],[2664.4,3.75322],[2664.5,3.85124566]]]
["bitfinex","ETHUSD",1724416585431,[[2664.4,0.609399],[2664.3,9.84718],[2664.1,1.14018226],[2663.8,3.754],[2663.0,0.78961929]],[[2664.8,3.75264],[2664.9,4.89272226],[2665.1,2.3257092],[2665.2,3.75208],[2665.4,3.0]]]
["bitfinex","ETHUSD",1724416629956,[[2663.4,3.75454],[2663.3,4.8442101],[2663.2,2.47078818],[2662.9,3.75525],[2662.7,3.0]],[[2663.9,3.75395],[2664.1,3.75369],[2664.2,2.73322937],[2664.3,6.09865],[2664.5,3.0]]]
["bitfinex","ETHUSD",1724416724314,[[2664.6,0.00431216],[2664.3,2.2716],[2663.7,3.75417],[2663.6,3.75431],[2663.5,7.49]],[[2664.7,19.35377272],[2664.9,7.3993281],[2665.0,3.75238],[2665.1,0.0297092],[2665.8,7.93374022]]]
["bitfinex","ETHUSD",1724416765390,[[2665.0,7.33905979],[2664.8,3.75253],[2664.7,1.13778466],[2664.6,0.00431216],[2664.5,11.24302]],[[2665.1,0.0297092],[2665.4,3.75179],[2665.5,4.88950466],[2665.7,2.292]]]
["bitfinex","ETHUSD",1724416789412,[[2664.6,0.00431216],[2663.9,2.3653],[2663.7,7.49],[2663.3,6.4869382]],[[2664.7,7.50552],[2664.9,3.75253],[2665.0,4.9941582],[2665.1,6.7819292],[2665.4,3.90681142]]]
["bitfinex","ETHUSD",1724416849777,[[2663.7,2.3811],[2663.4,3.75456],[2663.3,3.75464],[2662.9,6.75528],[2662.1,0.78446134]],[[2664.0,3.75385],[2664.5,3.75314],[2664.7,13.90117793],[2665.1,3.7819892],[2665.2,3.20635198]]]
["bitfinex","ETHUSD",1724416920810,[[2664.7,3.7527],[2664.6,3.75281],[2664.5,7.49],[2664.4,2.376],[2662.9,4.33977588]],[[2665.1,0.75570127],[2665.2,2.3409],[2665.3,3.75196],[2665.8,6.48095867],[2670.1,67.11134664]]]
["bitfinex","ETHUSD",1724416982154,[[2665.0,10.23159363],[2664.7,3.75273],[2664.6,5.3372],[2664.5,7.49],[2664.0,10.2407214]],[[2665.1,0.0297092],[2665.4,2.3021],[2665.6,3.75151],[2665.9,4.88818144],[2667.8,2.5245317]]]
["bitfinex","ETHUSD",1724417099012,[[2665.0,8.75098804],[2664.8,2.3308],[2664.7,3.75271],[2664.6,0.17662623],[2664.1,0.96017872]],[[2665.1,0.0297092],[2665.3,2.41],[2665.6,3.75153],[2665.8,4.88824144],[2670.2,0.3266984]]]
["bitfinex","ETHUSD",1724417152071,[[2665.0,0.17695673],[2664.9,4.88940144],[2664.8,3.7525],[2664.6,2.444],[2664.5,7.49]],[[2665.1,0.0297092],[2665.4,3.75181],[2665.5,2.3199],[2665.6,3.75153],[2665.8,1.13700144]]]
["bitfinex","ETHUSD",1724417175882,[[2664.9,0.17708092],[2664.5,2.4925],[2664.4,3.75312]],[[2665.1,0.28061012],[2665.5,1.13700144]]]
["bitfinex","ETHUSD",1724417222475,[[2667.2,3.74925],[2667.1,4.68297515],[2666.8,3.74977],[2666.7,9.9202],[2666.6,3.75005]],[[2667.3,0.00550744],[2667.7,2.3913],[2667.8,3.8759133],[2668.0,3.74817],[2668.4,6.74761]]]
["bitfinex","ETHUSD",1724417271641,[[2669.2,0.1520776],[2668.9,4.85824873],[2668.8,2.4729],[2668.5,3.74733],[2667.6,3.9378145]],[[2669.5,0.8854],[2669.6,3.74597],[2669.7,2.3997],[2669.8,3.74566],[2669.9,3.0]]]
["bitfinex","ETHUSD",1724417317426,[[2669.3,0.15085845],[2669.2,0.03292848],[2668.9,11.23676],[2668.8,3.0],[2668.7,3.74704]],[[2669.4,3.74616],[2669.5,3.1746],[2669.6,3.7459],[2669.9,3.74548],[2670.0,25.97041167]]]
["bitfinex","ETHUSD",1724417326245,[[2669.4,10.0275609],[2669.3,4.38209369],[2669.2,3.77933848],[2669.0,2.72471443],[2668.8,6.74697]],[[2669.5,0.8854],[2670.0,20.0],[2670.2,2.4211],[2670.3,3.745],[2670.5,3.74469]]]
["bitfinex","ETHUSD",1724417365870,[[2669.7,2.3934],[2669.6,6.74587],[2669.2,2.72471443],[2668.8,0.76776356],[2668.6,0.77672453]],[[2670.9,6.03178],[2671.1,2.72471443],[2671.8,3.7428]]]
["bitfinex","ETHUSD",1724417412855,[[2670.3,0.11871498],[2669.9,3.74542],[2669.7,6.15231],[2669.4,3.74614],[2669.1,6.61162819]],[[2670.4,3.74484],[2670.6,3.74458],[2670.8,0.07487018],[2670.9,3.74415],[2671.1,9.666735]]]
["bitfinex","ETHUSD",1724417454010,[[2669.4,6.61162819],[2669.2,19.22637],[2669.0,3.74663],[2668.9,3.59070075],[2668.8,19.7]],[[2669.7,0.55],[2669.8,6.15735],[2669.9,3.74548],[2670.0,23.37],[2670.3,5.86056474]]]
["bitfinex","ETHUSD",1724417494710,[[2671.5,3.74309],[2671.3,10.35506819],[2671.2,3.0],[2671.1,2.4388],[2670.1,4.52176453]],[[2671.8,23.2038809],[2672.0,2.711233],[2672.1,3.74241],[2672.2,3.74233],[2672.3,2.4148]]]
["bitfinex","ETHUSD",1724417506209,[[2670.8,3.74419],[2670.6,11.23439],[2670.4,19.22471],[2670.3,2.3828],[2669.7,0.9443064]],[[2670.9,9.65092175],[2671.3,2.3897],[2671.4,3.74336],[2671.6,4.29314],[2671.9,3.74268]]]
["bitfinex","ETHUSD",1724417546674,[[2672.8,3.74138],[2672.7,0.14304719],[2672.6,3.74165],[2672.4,2.495],[2672.3,9.46161974]],[[2673.1,0.1274333],[2673.5,3.74045],[2673.7,6.11698],[2673.9,2.71958974],[2674.1,3.7396]]]
["bitfinex","ETHUSD",1724417594659,[[2671.4,0.14490701],[2671.3,3.0],[2671.2,7.49],[2671.1,7.48738],[2671.0,12.48]],[[2671.6,3.74309],[2671.8,3.74282],[2671.9,2.4619],[2672.0,0.55],[2672.1,3.74239]]]
["bitfinex","ETHUSD",1724417632732,[[2673.0,13.04926227],[2672.8,3.74134],[2672.7,3.7415],[2672.6,3.7778653],[2672.1,7.69036]],[[2673.1,0.1274333],[2673.8,3.74007],[2673.9,2.4428],[2674.0,3.73972],[2674.4,3.73919]]]
["bitfinex","ETHUSD",1724417683567,[[2672.9,0.13729312],[2672.7,3.74141],[2672.3,3.74204],[2672.2,2.4441],[2672.1,3.74229]],[[2673.1,0.1274333],[2673.4,6.07518],[2673.5,3.74047],[2673.8,7.51771346],[2675.7,0.1324333]]]
["bitfinex","ETHUSD",1724417732380,[[2672.7,3.91362727],[2672.6,3.0],[2672.5,11.23175],[2672.4,2.3732],[2672.3,3.74204]],[[2673.1,2.4830333],[2673.3,3.74071],[2673.5,3.74046],[2673.7,3.77765521],[2673.8,3.74004]]]
["bitfinex","ETHUSD",1724417745387,[[2672.0,3.74249],[2671.9,6.05677],[2671.5,3.74316],[2671.4,1.16715287],[2671.1,7.52139521]],[[2672.5,7.17423018],[2672.7,4.29161],[2673.0,3.74118],[2673.1,3.90508851],[2674.0,0.05]]]
["bitfinex","ETHUSD",1724417778624,[[2669.5,3.74601],[2669.3,3.74619],[2669.2,2.2973],[2668.9,4.13857713],[2667.5,1.54197447]],[[2670.0,4.8195852],[2670.1,6.17387],[2670.4,0.991806],[2670.5,7.52232521],[2670.9,4.05970319]]]
["bitfinex","ETHUSD",1724417835599,[[2669.5,3.0],[2669.4,3.74606],[2669.0,7.49],[2668.8,3.74695]],[[2670.0,3.74531],[2670.1,2.52697018],[2670.2,0.70695842],[2670.3,1.0716842],[2670.5,3.74464]]]
["bitfinex","ETHUSD",1724417881260,[[2670.6,0.17015088],[2670.3,6.01071],[2670.2,3.74495],[2669.8,3.74554],[2669.4,7.52371521]],[[2670.9,3.74414],[2671.0,3.81879018],[2671.2,2.3473],[2671.4,3.74338],[2671.5,3.77765521]]]
["bitfinex","ETHUSD",1724417911617,[[2670.5,6.29383745],[2670.1,3.0],[2669.9,7.66404184],[2669.7,16.25765521],[2669.5,0.77804965]],[[2671.1,3.7438],[2671.2,2.4197],[2671.3,3.74359],[2671.5,3.77765521],[2671.6,3.74313]]]
["bitfinex","ETHUSD",1724417946256,[[2672.7,3.89742272],[2672.4,3.74184],[2672.3,2.3661],[2672.2,3.74221],[2672.1,3.0]],[[2673.1,0.1274333],[2673.2,9.94032],[2673.6,3.77765521],[2673.7,3.74016],[2677.2,7.06061705]]]
["bitfinex","ETHUSD",1724418025607,[[2672.2,0.15122657],[2672.0,6.2134],[2671.9,6.74259],[2671.7,7.49],[2671.6,16.4034045]],[[2672.7,1.64974597],[2672.8,6.23269],[2673.1,0.1274333]]]
["bitfinex","ETHUSD",1724418056951,[[2671.4,3.74335],[2671.3,6.21547],[2671.1,1.57487579],[2670.9,3.74404],[2670.1,0.32853321]],[[2672.0,7.74056579],[2672.1,0.07487018],[2672.3,1.15300858],[2672.5,3.74188],[2678.3,9.75554746]]]
["bitfinex","ETHUSD",1724418114627,[[2671.5,3.7432],[2671.3,3.96875911],[2671.1,3.0],[2670.7,4.52235965]],[[2672.0,5.95232328],[2672.1,3.74249],[2672.2,2.4342],[2672.4,3.74197],[2675.4,1.88990066]]]
["bitfinex","ETHUSD",1724418151673,[[2670.2,2.3146],[2670.1,16.22508],[2670.0,7.49],[2669.9,3.74537],[2669.7,3.92144345]],[[2670.7,0.07487018],[2670.8,0.43412163],[2670.9,3.96385911],[2671.0,0.58722018],[2671.2,3.74368]]]
["bitfinex","ETHUSD",1724418184071,[[2669.4,3.74602],[2669.2,6.18143],[2669.1,1.57575911],[2669.0,14.23664],[2668.9,12.48]],[[2669.9,3.74546],[2670.0,2.37047018],[2670.1,6.46455402],[2670.4,3.74477],[2670.8,3.7443]]]
["bitfinex","ETHUSD",1724418215066,[[2669.6,6.04595],[2669.5,3.74591],[2669.4,9.06575911],[2669.1,6.74655],[2668.7,4.52507965]],[[2670.1,3.74517],[2670.3,2.75819802],[2670.4,6.20375],[2670.5,0.3],[2675.3,10.0]]]
["bitfinex","ETHUSD",1724418317732,[[2669.7,0.13364029],[2669.5,3.74599],[2669.2,3.74641]],[[2670.5,3.74462],[2670.7,6.20893],[2670.9,5.31988911],[2671.3,3.74354],[2671.6,3.7432]]]
["bitfinex","ETHUSD",1724418341187,[[2670.2,3.74502],[2670.1,3.74506],[2670.0,3.91995911],[2669.7,11.23567],[2669.6,3.0]],[[2670.7,0.07487018],[2670.8,3.74424],[2670.9,1.57575911],[2671.0,6.67621],[2671.3,3.74356]]]
["bitfinex","ETHUSD",1724418382979,[[2670.6,6.20646],[2670.5,0.13215145],[2670.4,3.74474],[2670.0,3.74529],[2669.9,6.78563894]],[[2671.1,3.74377],[2671.2,6.04522],[2671.5,7.7801278],[2671.8,16.21563894],[2672.2,3.74226]]]
["bitfinex","ETHUSD",1724418456099,[[2670.1,3.86976354],[2670.0,3.74523],[2669.7,3.74569],[2669.6,7.49],[2669.5,3.0]],[[2670.2,0.587416],[2670.8,3.74429],[2671.1,4.54185296],[2671.2,7.46],[2671.3,16.17353]]]
["bitfinex","ETHUSD",1724418501922,[[2671.2,3.74359],[2671.0,6.03529],[2670.8,7.49],[2670.7,3.74429],[2670.6,12.48]],[[2671.7,6.06731],[2672.0,6.78563894],[2672.1,3.74246],[2676.4,10.0],[2695.5,0.27]]]
["bitfinex","ETHUSD",1724418531361,[[2670.1,2.6040292],[2670.0,3.74529],[2669.9,3.74536],[2669.7,7.49],[2669.5,3.74598]],[[2670.6,8.478644],[2670.7,2.4066],[2670.9,3.78648394],[2671.1,11.20382],[2674.1,7.06061705]]]
["bitfinex","ETHUSD",1724418572118,[[2672.7,0.11620904],[2672.6,2.3221],[2672.3,5.31768447],[2672.0,3.7425],[2670.6,0.77804965]],[[2673.0,3.74121],[2673.1,2.5832333],[2673.2,5.31662447],[2673.5,14.20046],[2673.9,16.16994]]]
["bitfinex","ETHUSD",1724418648509,[[2672.1,3.74227],[2672.0,2.3772],[2671.9,3.74258],[2671.8,7.49],[2671.6,3.743]],[[2672.6,3.74168],[2672.7,2.87460506],[2672.8,3.74147],[2672.9,1.41541759],[2675.8,7.4635608]]]
["bitfinex","ETHUSD",1724418696797,[[2669.4,3.74614],[2669.2,6.06026],[2669.1,3.0],[2669.0,7.49],[2668.8,14.05804025]],[[2669.7,1.57804025],[2669.9,6.16766],[2670.0,0.98466433],[2670.1,3.74525],[2670.3,3.74491]]]
["bitfinex","ETHUSD",1724418717886,[[2669.9,3.8950885],[2669.7,6.07344],[2669.5,19.97],[2669.4,8.32417025],[2669.0,3.74669]],[[2670.3,2.43508198],[2670.4,6.08566],[2670.5,0.90671703],[2670.6,3.74456],[2670.9,3.74408]]]
["bitfinex","ETHUSD",1724418783278,[[2668.9,2.4595],[2668.8,11.2369],[2668.6,16.2272],[2668.4,0.18003308],[2667.9,25.0042493]],[[2669.3,5.32438025],[2669.4,1.22533422],[2669.5,2.3596],[2669.7,3.74575],[2670.0,6.74533]]]
["bitfinex","ETHUSD",1724418836437,[[2667.0,2.2514],[2666.9,7.49911],[2666.6,1.57804025],[2665.7,1.5560993],[2665.6,1.9579711]],[[2667.4,1.57804025],[2667.5,5.53024228],[2667.6,3.74876],[2667.7,2.2708],[2668.0,3.74819]]]
["bitfinex","ETHUSD",1724418870147,[[2666.8,3.7498],[2666.7,1.57804025],[2666.6,6.15392],[2666.3,3.75047],[2665.6,3.75141]],[[2667.3,3.74921],[2667.4,2.436],[2667.5,3.74887],[2667.6,1.57804025],[2667.8,4.33653691]]]
["bitfinex","ETHUSD",1724418929014,[[2667.1,3.74931],[2667.0,2.417],[2666.9,3.7496],[2666.6,7.5457593],[2664.3,3.89255933]],[[2667.7,6.00185],[2667.9,3.0],[2668.1,3.74801],[2668.2,8.04801272],[2669.9,1.89406821]]]
["bitfinex","ETHUSD",1724418972521,[[2667.9,10.07880918],[2667.7,3.7956893],[2667.5,3.74878],[2666.9,0.95608846],[2666.8,1.16707447]],[[2668.0,1.868],[2668.8,6.20918],[2669.1,4.3344781],[2669.3,7.46],[2670.9,7.27865949]]]
["bitfinex","ETHUSD",1724418987295,[[2667.9,14.21156918],[2667.7,3.7956893],[2667.5,6.7488],[2667.3,11.23908],[2666.8,0.37144042]],[[2668.0,1.868],[2668.6,2.3931],[2668.8,3.74701],[2669.0,4.33463248],[2669.1,3.0]]]
["bitfinex","ETHUSD",1724419055790,[[2667.4,3.74885],[2667.2,3.74917],[2667.1,2.4684],[2667.0,3.7495],[2666.9,3.0]],[[2668.0,8.55185003],[2668.4,3.7476],[2668.6,6.79432129],[2668.8,3.74704],[2669.6,7.51]]]
["bitfinex","ETHUSD",1724419117499,[[2666.7,3.74992],[2666.6,6.02606],[2666.4,1.58092789],[2666.2,6.7506],[2665.5,0.77804965]],[[2667.2,2.32847018],[2667.3,5.33009789],[2667.8,7.46],[2668.0,3.74815],[2669.8,1.84812736]]]
["bitfinex","ETHUSD",1724419181606,[[2666.2,3.75057],[2666.0,2.2873],[2665.9,1.71487273],[2665.7,3.75132],[2665.4,7.49]],[[2666.7,2.2835],[2666.8,3.7499],[2667.0,11.20962],[2667.3,3.74917],[2667.7,16.17857]]]
["bitfinex","ETHUSD",1724419185895,[[2666.6,0.13317168],[2666.5,3.75023],[2666.3,3.75046],[2666.2,3.96682789],[2665.5,1.21987821]],[[2666.8,2.37],[2667.0,3.74954],[2667.1,1.58092789],[2667.2,3.74932],[2667.5,3.74886]]]
["bitfinex","ETHUSD",1724419234019,[[2666.0,6.15603],[2665.9,3.75099],[2665.8,3.0],[2665.7,1.58092789],[2664.3,5.39679406]],[[2666.4,0.95948247],[2666.5,7.42568604],[2666.6,2.16913862],[2666.7,3.74996],[2667.0,3.74957]]]
["bitfinex","ETHUSD",1724419302678,[[2665.3,0.1351261],[2665.0,7.50449],[2664.9,2.3467],[2664.6,5.33376789],[2664.4,12.48]],[[2665.7,6.07606],[2666.2,11.21067],[2666.3,3.0],[2666.4,1.44054129]]]
["bitfinex","ETHUSD",1724419369983,[[2664.1,3.75361],[2663.9,7.81130859],[2663.6,3.75425],[2663.5,7.49],[2662.5,1.96699015]],[[2664.5,3.75306],[2664.6,2.3003],[2664.8,1.58482859],[2665.0,3.75235],[2665.1,10.46]]]
["bitfinex","ETHUSD",1724419425192,[[2663.1,0.0988551],[2662.8,7.49],[2662.6,3.7556],[2662.4,18.62639],[2661.8,23.50788178]],[[2663.2,3.75488],[2663.3,3.82962018],[2663.5,2.3972],[2663.7,3.75421],[2663.8,3.80788178]]]
["bitfinex","ETHUSD",1724419441422,[[2663.1,0.12979355],[2662.8,7.51064],[2662.7,7.49],[2662.5,2.4329],[2651.3,13.01083269]],[[2663.5,7.50902],[2663.8,2.41],[2664.0,7.56168178],[2668.5,13.02770383],[2788.6,6.08080808]]]
["bitfinex","ETHUSD",1724419505149,[[2664.2,2.3962],[2664.1,3.75351],[2663.9,3.7538],[2663.6,3.75426],[2663.5,3.75439]],[[2664.6,3.75291],[2664.7,9.13907536],[2664.8,3.75267],[2664.9,0.23971],[2665.1,21.50764]]]
["bitfinex","ETHUSD",1724419596573,[[2663.1,3.75499],[2662.9,6.25288],[2662.8,7.49],[2662.6,1.58521505],[2662.5,3.75582]],[[2663.4,1.58521505],[2663.6,3.75439],[2663.7,3.75425],[2663.9,2.2528],[2664.0,4.66305851]]]
["bitfinex","ETHUSD",1724419647893,[[2664.2,9.8369],[2663.7,3.75409],[2663.6,3.0],[2663.5,5.33955505],[2662.8,3.75533]],[[2664.4,3.7533],[2664.6,3.75298],[2664.8,3.11024256],[2664.9,6.15982],[2665.3,3.75198]]]
["bitfinex","ETHUSD",1724419674676,[[2664.2,2.2718],[2663.9,5.33908505],[2663.6,3.75421],[2663.5,7.66957231],[2663.3,19.23466]],[[2664.4,3.7532],[2664.5,3.75305],[2664.8,1.58521505],[2664.9,3.7525],[2666.4,4.53474523]]]
["bitfinex","ETHUSD",1724419772051,[[2664.5,0.11791196],[2664.2,2.2784],[2664.1,3.75353],[2663.9,5.33974745],[2663.7,0.17762938]],[[2664.6,3.75294],[2664.7,1.58594745],[2664.8,6.11452],[2665.1,3.75223],[2665.3,0.58868536]]]
["bitfinex","ETHUSD",1724419790775,[[2663.2,3.7548],[2663.1,3.427],[2663.0,3.75506],[2662.9,1.58594745],[2662.2,3.958]],[[2663.6,3.75431],[2663.7,3.7542],[2663.8,1.58594745],[2664.0,2.2976],[2664.2,3.75351]]]
["bitfinex","ETHUSD",1724419823632,[[2663.1,1.0],[2662.4,2.4686],[2662.1,3.75642],[2661.9,3.75663],[2661.8,3.0]],[[2663.2,13.01429477],[2663.4,6.2319077],[2663.7,3.75422],[2664.2,0.38010265],[2664.3,0.3]]]
["bitfinex","ETHUSD",1724419883002,[[2659.5,2.4528],[2659.4,3.95538736],[2658.9,3.0],[2658.3,5.0937101],[2658.0,0.47269495]],[[2660.0,3.75948],[2660.1,0.23392],[2660.2,3.75918],[2660.3,2.3356],[2660.4,3.0]]]
["bitfinex","ETHUSD",1724419910923,[[2660.0,2.2595],[2659.9,3.0],[2659.8,3.75957],[2659.6,3.75987],[2659.3,3.76035]],[[2660.4,3.75886],[2660.5,4.38203],[2660.7,2.4746],[2660.8,3.7583],[2661.1,0.73589101]]]
["bitfinex","ETHUSD",1724419931258,[[2658.1,3.76203],[2657.9,1.17348306],[2657.7,7.34763358],[2657.5,1.96655932],[2657.4,3.92470989]],[[2658.8,3.76109],[2659.3,3.76039],[2659.4,2.3611],[2659.5,3.81773885],[2659.8,0.62487018]]]
["bitfinex","ETHUSD",1724419952344,[[2652.9,2.3326],[2652.3,0.1300149],[2652.1,8.86653095],[2651.6,3.77129],[2651.5,3.77144]],[[2654.7,0.07487018],[2654.8,0.55],[2655.3,3.0]]]
["bitfinex","ETHUSD",1724420003468,[[2652.3,3.9003149],[2651.7,0.07541704],[2651.6,2.3528],[2651.2,3.77178],[2650.9,8.27232524]],[[2652.9,6.19813],[2653.0,5.0946528]]]
["bitfinex","ETHUSD",1724420020783,[[2653.6,3.76843],[2653.4,3.7687],[2653.3,2.3959],[2653.0,3.76928],[2652.7,6.7697]],[[2654.1,0.55],[2654.2,7.5354],[2654.7,6.20694],[2655.0,8.8611428],[2655.5,7.46]]]
["bitfinex","ETHUSD",1724420040729,[[2654.4,1.60596979],[2654.2,7.49],[2653.9,14.9359],[2653.6,3.76838],[2653.2,19.7]],[[2655.0,3.76656],[2655.2,3.76626],[2655.4,2.4264],[2655.5,3.76581],[2655.9,10.46]]]
["bitfinex","ETHUSD",1724420093530,[[2655.0,3.85657388],[2654.9,0.62044],[2654.8,2.4378],[2654.7,3.7668]],[[2655.5,4.35655566],[2655.9,3.76524],[2656.1,9.834],[2657.3,3.76332],[2657.5,19.92]]]
["bitfinex","ETHUSD",1724420117628,[[2656.4,2.2805],[2655.4,5.12336071],[2655.2,0.14549392],[2654.8,1.48232524],[2654.7,3.79230904]],[[2656.6,3.76424],[2656.8,3.76403],[2657.2,0.07487018],[2657.4,3.83027471],[2657.7,5.4896]]]
["bitfinex","ETHUSD",1724420138257,[[2657.6,2.2997],[2657.5,3.76285],[2657.4,7.49],[2657.3,3.76315],[2657.2,12.48]],[[2658.1,3.76219],[2658.3,3.76188],[2658.6,3.76143],[2658.7,3.83027471],[2659.0,9.05999]]]
["bitfinex","ETHUSD",1724420165862,[[2657.9,0.11066069],[2657.7,7.52528],[2657.6,7.49],[2657.5,2.404],[2657.3,6.76317]],[[2658.4,3.76166],[2658.5,3.76156],[2658.7,0.55],[2658.8,2.4319],[2658.9,3.761]]]
["bitfinex","ETHUSD",1724420216813,[[2657.6,4.139073],[2657.5,3.76293],[2657.3,3.069902],[2657.2,3.0],[2657.0,3.76358]],[[2658.4,3.76172],[2658.6,4.35150913],[2658.8,7.39171787],[2659.0,3.7609],[2659.4,4.22043474]]]
["bitfinex","ETHUSD",1724420252940,[[2663.0,0.85567002],[2662.7,2.3294],[2662.5,3.75577],[2662.4,3.38458337],[2662.1,5.52096001]],[[2663.1,0.1300149],[2663.6,0.29207],[2664.2,2.4638],[2665.1,0.05],[2665.3,4.34094102]]]
["bitfinex","ETHUSD",1724420295968,[[2658.9,0.08794787],[2658.8,0.676126],[2658.7,3.0],[2657.1,5.14871787],[2656.9,0.05]],[[2659.5,12.61911787],[2659.9,6.25298],[2661.6,0.06553958],[2662.0,3.7793047],[2662.1,1.046]]]
["bitfinex","ETHUSD",1724420325432,[[2658.7,4.65457963],[2658.6,0.45916116],[2658.5,3.76144],[2658.4,2.4805],[2658.3,0.70244051]],[[2659.2,3.76058],[2659.4,3.76033],[2659.5,3.82118298],[2659.7,6.17555],[2659.9,3.0]]]
["bitfinex","ETHUSD",1724420345915,[[2659.1,4.378381],[2659.0,3.76071],[2658.9,2.4168],[2658.7,3.0],[2658.5,3.76145]],[[2659.7,8.06973],[2660.0,2.2741],[2660.1,11.87100123],[2660.2,5.181051],[2660.3,3.0]]]
["bitfinex","ETHUSD",1724420381745,[[2657.9,3.0],[2657.8,5.468],[2657.7,11.25255],[2657.6,12.48],[2657.2,3.91368308]],[[2658.4,0.55],[2658.5,3.76156],[2658.6,2.3345],[2658.7,3.76129],[2658.8,3.82118298]]]
["bitfinex","ETHUSD",1724420428414,[[2660.1,0.08481737],[2660.0,3.51657108],[2659.9,3.83471078],[2659.8,7.49],[2659.7,3.7598]],[[2660.6,3.75855],[2660.9,7.57933298],[2661.2,2.2977],[2661.3,3.75762],[2661.4,0.58958247]]]
["bitfinex","ETHUSD",1724420472311,[[2660.5,2.4852],[2660.4,1.361209],[2660.3,11.2489],[2660.2,3.0],[2659.7,13.80062692]],[[2661.0,3.75807],[2661.3,0.55],[2661.4,3.82118298],[2661.5,3.75729],[2661.8,3.0]]]
["bitfinex","ETHUSD",1724420483814,[[2658.6,0.07720607],[2658.5,9.7592],[2658.3,3.76173],[2658.2,12.48],[2658.1,3.76203]],[[2659.0,3.83568018],[2659.2,3.82118298],[2659.3,4.31039],[2659.6,2.4562],[2660.0,7.46]]]
["bitfinex","ETHUSD",1724420527650,[[2659.8,2.438],[2659.6,5.504667],[2659.4,7.49],[2659.3,3.0]],[[2660.6,2.4575],[2663.0,25.69686849]]]
["bitfinex","ETHUSD",1724420565436,[[2660.0,2.3547],[2659.9,3.75943],[2659.7,3.83606659],[2659.4,3.7602],[2659.3,0.987558]],[[2660.4,3.75883],[2660.5,3.75876],[2660.8,9.15318298],[2661.0,4.76412502],[2661.4,3.75744]]]
["bitfinex","ETHUSD",1724420608386,[[2656.1,3.7649],[2656.0,7.49],[2655.9,6.05808],[2655.6,3.7655],[2655.2,23.46612]],[[2656.6,0.07487018],[2656.7,3.76414],[2656.8,6.1039],[2657.0,1.208514],[2657.2,3.76339]]]
["bitfinex","ETHUSD",1724420649687,[[2657.5,0.08136897],[2657.1,6.0158],[2656.7,11.25401],[2655.9,3.76508],[2653.0,6.39964495]],[[2657.6,0.55],[2657.7,3.7627],[2657.8,5.24676426],[2658.0,6.76726262],[2658.2,3.762]]]
["bitfinex","ETHUSD",1724420655186,[[2656.9,0.08195598],[2656.7,11.25399],[2656.5,6.11865],[2656.2,3.76471],[2656.1,15.48]],[[2657.2,0.07487018],[2657.3,4.98716226],[2657.4,2.4238],[2657.5,0.39685186],[2657.7,3.82118298]]]
["bitfinex","ETHUSD",1724420696912,[[2656.1,2.3947],[2655.8,3.76524],[2655.6,3.76555],[2655.4,11.106852],[2655.3,0.005]],[[2656.5,3.76435],[2656.6,3.7643],[2656.7,0.621846],[2656.8,2.2953],[2657.0,11.655017]]]
["bitfinex","ETHUSD",1724420743426,[[2656.6,3.7642],[2656.5,13.52564],[2656.2,12.48],[2655.0,1.96944708],[2654.8,2.36333649]],[[2657.2,3.76335],[2657.3,3.83809018],[2657.4,0.55],[2657.6,7.30326344],[2657.7,3.76268]]]
["bitfinex","ETHUSD",1724420782612,[[2657.1,0.07772709],[2657.0,4.45452677],[2656.9,4.42138466],[2656.8,2.4089],[2656.7,0.32558354]],[[2657.6,3.76284],[2657.7,2.4196],[2657.8,7.59118644],[2658.0,3.76227],[2658.5,7.46]]]
["bitfinex","ETHUSD",1724420796979,[[2656.7,2.4108],[2656.5,3.76428],[2656.4,8.9911568],[2656.3,3.76455],[2656.1,15.48]],[[2657.0,3.76374],[2657.5,3.82861644],[2657.6,3.76287],[2657.7,6.22589],[2657.8,3.0]]]
["bitfinex","ETHUSD",1724420831004,[[2659.0,0.7321444],[2658.9,10.00788],[2658.8,1.07437401],[2658.6,11.25134],[2657.1,3.76344]],[[2659.6,3.75997],[2659.7,3.7599],[2659.8,3.82861644],[2659.9,2.2801],[2660.1,3.7593]]]
["bitfinex","ETHUSD",1724420882982,[[2658.2,4.44438357],[2658.1,2.3488],[2657.9,3.76228],[2657.8,7.49],[2657.6,16.24273]],[[2658.7,3.76131],[2658.8,3.76112],[2659.2,6.17791644],[2659.3,3.76042],[2660.0,3.7793047]]]
["bitfinex","ETHUSD",1724420913311,[[2659.1,0.06334992],[2659.0,6.08002],[2658.8,8.490369],[2658.5,16.24146],[2658.4,6.7616]],[[2659.7,7.51985],[2660.0,9.89635644],[2660.1,3.0],[2660.8,3.75837],[2661.5,4.53474523]]]
["bitfinex","ETHUSD",1724420967064,[[2660.7,2.2652],[2660.6,3.75854],[2660.4,11.24873],[2660.1,3.75923],[2659.7,0.59445136]],[[2661.1,3.75792],[2661.3,3.75765],[2661.6,6.1104],[2661.7,6.82861644],[2662.0,3.75666]]]
["bitfinex","ETHUSD",1724421006631,[[2661.4,0.05894578],[2661.0,6.11888],[2660.8,3.75818],[2660.4,6.75878],[2660.3,7.49]],[[2661.6,3.75721],[2661.7,3.82861644],[2661.8,3.75692],[2662.0,13.67271],[2662.2,3.0]]]
["bitfinex","ETHUSD",1724421026887,[[2659.8,5.132975],[2659.7,2.4836],[2659.6,7.49],[2659.2,3.76046],[2659.1,12.48]],[[2660.4,3.75886],[2660.5,3.75881],[2660.7,3.82861644],[2660.8,2.3252],[2660.9,6.75817]]]
["bitfinex","ETHUSD",1724421060576,[[2659.3,1.747519],[2659.1,13.71493],[2659.0,6.76072],[2658.2,4.29130651],[2658.1,23.46197]],[[2659.7,3.7599],[2659.8,3.75968],[2660.0,0.07487018],[2660.1,6.32391644],[2660.2,3.75914]]]
["bitfinex","ETHUSD",1724421121332,[[2658.4,0.06444595],[2658.2,2.4545],[2658.1,3.76205],[2658.0,0.752457],[2657.7,4.759548]],[[2658.8,3.76117],[2658.9,2.4629],[2659.0,3.76084],[2659.1,3.82861644],[2659.4,3.76036]]]
["bitfinex","ETHUSD",1724421146574,[[2655.3,13.61557],[2655.2,12.48],[2654.8,3.7667],[2654.2,3.76754],[2653.3,5.88700553]],[[2656.0,0.07487018],[2656.2,2.2663],[2656.5,0.59048543],[2656.8,8.86865029],[2657.2,5.10468029]]]
["bitfinex","ETHUSD",1724421168596,[[2656.8,0.06628866],[2656.7,3.76397],[2656.5,3.76426],[2656.3,2.451],[2655.5,13.26232524]],[[2657.2,3.76345],[2657.3,3.76323],[2657.4,0.59031876],[2657.5,2.4741],[2657.6,3.82899667]]]
["bitfinex","ETHUSD",1724421223775,[[2655.8,2.4231],[2655.6,3.7655],[2655.3,0.005],[2655.2,3.82899667],[2655.0,3.76641]],[[2656.3,0.376466],[2656.4,3.76456],[2656.5,3.76442],[2656.8,2.4917],[2656.9,3.82899667]]]
["bitfinex","ETHUSD",1724421246303,[[2655.3,0.07318738],[2655.0,2.3788],[2654.8,3.76668],[2654.6,3.76696],[2654.4,3.76727]],[[2655.4,3.76591],[2655.5,3.76585],[2655.9,3.84010018],[2656.0,3.0],[2656.1,2.4169]]]
["bitfinex","ETHUSD",1724421277945,[[2656.9,0.06528547],[2656.8,3.76384],[2656.7,2.325],[2656.6,3.76411],[2656.4,10.49]],[[2657.3,3.7633],[2657.4,0.07487018],[2657.7,0.55],[2657.8,6.05333],[2658.0,3.0]]]
["bitfinex","ETHUSD",1724421355609,[[2659.0,0.06181478],[2658.9,2.3255],[2658.8,3.76098],[2658.7,1.358874],[2658.6,7.49]],[[2659.4,3.76034],[2659.6,3.76005],[2659.8,3.7597],[2659.9,5.4055],[2660.0,3.82899667]]]
["bitfinex","ETHUSD",1724421380777,[[2658.6,3.76136],[2658.5,2.2599],[2658.4,0.9931],[2658.1,7.49],[2657.9,6.81994652]],[[2659.3,3.76047],[2659.5,2.9822],[2659.7,7.46],[2659.9,3.7793047],[2660.0,3.81994652]]]
["bitfinex","ETHUSD",1724421409120,[[2659.7,0.05798118],[2659.6,2.4154],[2659.4,11.25018],[2659.3,3.76031],[2659.1,12.48]],[[2660.5,3.983713],[2660.7,6.13344],[2660.9,3.81994652]]]
["bitfinex","ETHUSD",1724421433751,[[2660.4,3.75660259],[2660.3,1.4672947],[2660.2,3.75907],[2660.1,12.374097],[2659.6,3.14624757]],[[2660.7,3.75841],[2660.9,3.75822],[2661.2,4.0334543],[2661.3,2.3814],[2661.4,0.375743]]]
["bitfinex","ETHUSD",1724421520209,[[2658.8,2.4385],[2658.7,3.76122],[2658.5,3.76142],[2658.3,7.39],[2658.2,3.76192]],[[2659.2,3.76053],[2659.6,6.13889],[2659.7,3.0],[2659.8,3.7793047],[2674.5,19.25622832]]]
["bitfinex","ETHUSD",1724421541407,[[2659.1,0.05890932],[2658.7,13.44501],[2658.6,3.76128],[2657.7,2.07212122],[2657.6,5.73816268]],[[2659.2,3.76052],[2659.3,3.76038],[2659.4,2.3047],[2659.7,6.75987],[2659.9,3.7793047]]]
["bitfinex","ETHUSD",1724421571032,[[2661.5,7.569191],[2661.4,11.14731],[2660.9,3.75808],[2660.8,4.13404],[2660.7,12.6331578]],[[2662.1,6.75654],[2662.2,3.75637],[2662.4,2.4533],[2662.5,3.7559],[2685.6,0.27]]]
["bitfinex","ETHUSD",1724421622907,[[2669.8,3.74559],[2669.7,0.0472731],[2669.3,0.27914904],[2669.1,6.21847],[2668.8,9.22949089]],[[2670.6,3.74451],[2670.8,2.3227],[2670.9,6.74407],[2671.4,3.74345],[2672.2,3.74236]]]
["bitfinex","ETHUSD",1724421648325,[[2670.3,2.487],[2670.2,3.74491],[2669.7,6.7457],[2669.5,6.0047821],[2669.3,0.7]],[[2671.2,0.1300149],[2671.5,0.58721674],[2671.7,2.3748],[2671.8,3.74282],[2672.6,3.74174]]]
["bitfinex","ETHUSD",1724421660090,[[2669.7,0.07291614],[2668.9,0.618723],[2668.8,3.74686],[2668.6,2.95761671],[2668.5,0.41948555]],[[2670.3,3.74492],[2670.5,0.99908902],[2670.6,2.4268],[2670.7,3.0],[2670.8,3.74427]]]
["bitfinex","ETHUSD",1724421690666,[[2674.3,3.73926],[2673.8,6.57626224],[2673.7,0.47620242],[2673.6,3.74021],[2673.4,3.7405]],[[2675.2,3.73817],[2675.3,2.3063],[2675.4,3.2e-06],[2675.5,0.07987018],[2675.6,0.005]]]
["bitfinex","ETHUSD",1724421731635,[[2678.3,6.65091098],[2678.2,3.73377],[2678.0,3.4072869]],[[2679.2,2.2509],[2679.3,0.29207],[2680.2,3.7311],[2680.6,3.73062],[2681.4,10.30569224]]]
["bitfinex","ETHUSD",1724421761802,[[2687.0,7.44324],[2686.8,6.72181],[2686.5,3.7223],[2686.3,0.7],[2686.2,10.72111898]],[[2687.1,5.6e-07],[2687.5,0.979602],[2687.8,2.2767],[2688.4,3.723468],[2688.7,3.71931]]]
["bitfinex","ETHUSD",1724421796575,[[2683.1,3.72702],[2682.8,11.8570646],[2682.2,3.72822],[2682.1,2.3176],[2682.0,0.3201514]],[[2684.2,0.37255],[2684.4,3.72524],[2684.8,0.975471],[2684.9,3.0],[2685.1,4.11422357]]]
["bitfinex","ETHUSD",1724421825234,[[2679.2,3.73238],[2678.7,4.14937816],[2678.6,3.73317],[2678.2,8.17630502],[2678.1,5.99193]],[[2680.5,2.3252],[2680.7,3.7304],[2680.8,0.255772],[2681.0,3.73003],[2681.4,3.72946]]]
["bitfinex","ETHUSD",1724421836901,[[2680.0,3.73128],[2679.7,6.73174],[2679.5,0.55],[2679.4,0.3898693],[2679.2,8.55260502]],[[2680.9,2.56509],[2682.0,0.0008],[2682.5,8.22630502]]]
["bitfinex","ETHUSD",1724421865402,[[2681.0,6.72987],[2680.8,0.40730717],[2680.7,8.55260502],[2680.2,3.948],[2679.9,4.43146]],[[2682.7,0.4100203],[2683.1,3.72716],[2683.6,2.2674],[2683.8,8.17630502],[2683.9,3.72593]]]
["bitfinex","ETHUSD",1724421899838,[[2683.7,3.72609],[2683.5,3.72644],[2683.2,3.72689],[2683.1,0.44872039],[2682.9,10.99185842]],[[2684.6,3.72495],[2684.7,3.0627],[2684.8,3.72467],[2685.2,3.72419],[2685.7,3.72352]]]
["bitfinex","ETHUSD",1724421934533,[[2681.3,3.72948],[2680.7,0.38741296]],[[2682.6,2.8733],[2683.1,0.37269],[2683.2,3.72696]]]
["bitfinex","ETHUSD",1724421940592,[[2680.3,3.73088],[2680.1,3.0],[2680.0,0.41947322],[2679.8,4.10469],[2679.7,8.73507442]],[[2681.4,3.72939],[2681.6,2.8587],[2681.8,0.37287],[2682.1,3.72849],[2682.7,8.15005237]]]
["bitfinex","ETHUSD",1724421974352,[[2672.6,3.74166],[2672.2,0.55],[2671.9,3.74255],[2671.4,4.10080771],[2671.3,11.79815237]],[[2673.3,3.395],[2673.8,3.73999],[2673.9,3.73996],[2674.5,8.15005237],[2674.6,3.73894]]]
["bitfinex","ETHUSD",1724422003624,[[2678.0,3.0],[2677.9,7.40418],[2677.4,11.88487237],[2677.0,0.75],[2676.6,4.10918]],[[2679.7,3.6428],[2680.4,3.73091]]]
["bitfinex","ETHUSD",1724422044156,[[2679.0,4.28273],[2678.8,0.55],[2678.5,3.0],[2678.2,3.9512],[2678.1,11.88401237]],[[2680.1,3.8872],[2680.2,3.73111],[2680.3,3.73096],[2680.5,3.0],[2680.6,0.128206]]]
["bitfinex","ETHUSD",1724422067679,[[2677.9,3.73426],[2677.7,3.73452],[2677.6,3.0],[2677.5,3.8704],[2677.2,3.73513]],[[2678.7,4.106502],[2679.0,3.73276],[2679.2,0.8382236],[2679.3,3.896],[2679.4,3.73231]]]
["bitfinex","ETHUSD",1724422076327,[[2679.7,6.73174],[2679.5,3.7799],[2679.1,3.73251],[2678.8,0.3732],[2678.2,0.7]],[[2680.6,0.128206],[2680.8,3.8948],[2681.6,3.72922],[2681.8,11.15005237],[2682.7,0.05]]]
["bitfinex","ETHUSD",1724422107421,[[2680.5,11.19192],[2680.2,3.9365],[2680.1,3.73113],[2679.8,3.73158],[2679.3,0.43368686]],[[2680.6,0.128206],[2681.8,3.0]]]
["bitfinex","ETHUSD",1724422148383,[[2682.0,3.72852],[2681.5,7.49],[2681.3,3.6247],[2681.2,12.48],[2681.0,3.7299]],[[2683.1,3.72704],[2683.3,1e-08],[2683.9,3.0],[2684.0,3.72578],[2684.4,0.05]]]
["bitfinex","ETHUSD",1724422178591,[[2682.3,3.72804],[2681.8,4.101703],[2681.4,3.4304323],[2681.3,19.74251737],[2681.2,3.5631]],[[2682.8,3.7066],[2683.1,3.72713],[2683.3,3.00000001],[2683.6,3.72645],[2684.5,11.87520237]]]
["bitfinex","ETHUSD",1724422194241,[[2683.9,3.72586],[2683.7,4.09876],[2683.4,0.55],[2683.3,6.72675],[2660.4,0.27]],[[2684.9,3.72462],[2685.0,3.8668],[2685.5,6.72377],[2685.9,4.43566802],[2686.2,0.05]]]
["bitfinex","ETHUSD",1724422219688,[[2685.5,3.72356],[2685.3,3.72388],[2684.9,3.72446],[2684.8,0.50062379],[2684.7,6.9194]],[[2685.9,0.128206],[2686.0,3.6964],[2686.2,3.72277],[2686.3,3.72264],[2687.4,3.7212]]]
["bitfinex","ETHUSD",1724422268382,[[2685.9,3.72312],[2685.4,8.15005237],[2685.1,3.7231],[2684.9,3.72447],[2684.8,0.1459822]],[[2686.7,3.72207],[2687.0,4.0755],[2687.4,3.72112],[2687.6,3.0],[2687.8,3.72057]]]
["bitfinex","ETHUSD",1724422287568,[[2685.3,3.72397],[2685.1,3.72425],[2684.7,3.72469],[2684.4,3.0],[2684.3,8.15005237]],[[2685.5,3.7059],[2685.7,20.0],[2686.0,3.72301],[2686.3,3.72261],[2686.5,3.0]]]
["bitfinex","ETHUSD",1724422331678,[[2686.2,8.15005237],[2686.0,3.72298],[2685.8,0.49823487]],[[2687.4,0.55],[2687.9,4.0753],[2688.2,3.71996],[2688.7,6.71935],[2689.2,3.7187]]]
["bitfinex","ETHUSD",1724422355490,[[2687.0,3.72159],[2686.8,3.72179],[2686.3,3.72252],[2686.0,3.0],[2685.8,11.87322237]],[[2687.3,4.225],[2687.9,0.38852414],[2688.0,3.72028],[2688.2,3.72],[2688.5,3.71966]]]
["bitfinex","ETHUSD",1724422375822,[[2687.6,3.72068],[2687.1,3.72141],[2686.9,4.0866],[2686.4,3.72239],[2680.7,12.5122]],[[2688.2,0.55069341],[2688.3,0.55],[2688.4,4.4108],[2688.5,4.2201006],[2688.6,0.128206]]]
["bitfinex","ETHUSD",1724422407996,[[2690.5,0.53697001],[2690.4,3.71686],[2690.2,4.3281],[2689.9,0.49516202],[2689.6,3.7179]],[[2691.8,3.71502],[2692.1,4.0987],[2692.6,0.458075],[2692.9,3.76349],[2693.3,0.05]]]
["bitfinex","ETHUSD",1724422430068,[[2693.6,3.71248],[2693.3,11.15005237],[2693.2,4.0591],[2693.1,4.11205352],[2692.8,3.71351]],[[2693.9,0.078206],[2694.0,0.00408297],[2694.5,0.01970129],[2694.6,4.2865],[2695.7,0.05]]]
["bitfinex","ETHUSD",1724422474789,[[2694.6,3.71105],[2694.4,11.14802046],[2694.1,0.07422152],[2693.9,3.71196],[2693.8,0.5]],[[2695.4,4.1408],[2695.5,0.74366405],[2695.8,3.70947],[2696.0,3.70922],[2696.3,0.4407206]]]
["bitfinex","ETHUSD",1724422495311,[[2695.8,3.70943],[2695.6,3.70974],[2695.5,0.08479741],[2695.1,7.32897986],[2694.3,3.71148]],[[2696.3,0.4425906],[2696.4,4.2977],[2696.5,0.128206],[2697.0,3.70787]]]
["bitfinex","ETHUSD",1724422518753,[[2697.3,0.08474082],[2696.9,8.34924683],[2696.7,8.06014622],[2696.4,3.70853],[2695.9,0.05]],[[2698.0,0.23051132],[2698.3,4.3062],[2698.9,0.0039],[2699.2,3.833116],[2699.8,4.09645809]]]
["bitfinex","ETHUSD",1724422537898,[[2700.0,12.51224622],[2699.8,3.70389]],[[2701.6,4.146],[2701.8,3.0]]]
["bitfinex","ETHUSD",1724422588906,[[2695.3,3.71013],[2695.2,3.71016],[2694.6,3.711],[2694.4,0.30046152],[2693.2,3.86137154]],[[2696.0,0.05],[2696.1,0.05],[2696.4,4.7533],[2696.8,3.7081],[2697.1,3.70775]]]
["bitfinex","ETHUSD",1724422602751,[[2695.9,3.0],[2695.6,6.40647682],[2695.5,8.06014622],[2693.7,2.158],[2687.8,19.7]],[[2696.8,0.05],[2697.5,5.9652],[2698.3,0.59709],[2698.5,3.0],[2699.4,0.05]]]
["bitfinex","ETHUSD",1724422628710,[[2686.0,5.8563],[2685.9,0.128206],[2685.8,0.30309167],[2685.7,0.39967452],[2685.6,3.72355]],[[2688.4,3.85677],[2688.5,5.5677],[2688.8,0.55],[2689.7,0.7],[2689.9,8.46845513]]]
["bitfinex","ETHUSD",1724422665453,[[2678.7,8.46845513],[2677.9,5.5101],[2677.8,3.73434],[2677.6,0.05],[2677.1,3.7353]],[[2680.3,5.6215],[2680.6,0.05],[2681.1,0.07470417],[2681.5,3.72939],[2681.8,3.72892]]]
["bitfinex","ETHUSD",1724422687250,[[2684.0,3.72568],[2683.6,3.72624],[2683.3,3.72669],[2683.2,3.0],[2683.0,5.4615]],[[2684.6,0.65948],[2684.8,6.0448],[2685.5,3.72382],[2685.8,4.673367],[2686.1,3.72296]]]
["bitfinex","ETHUSD",1724422700065,[[2682.3,3.7281],[2682.1,3.72837],[2681.5,3.0],[2681.4,3.72928],[2681.2,4.11419006]],[[2683.1,6.173],[2683.8,3.72608],[2684.6,3.72505],[2684.7,0.7],[2684.8,3.72469]]]
["bitfinex","ETHUSD",1724422727249,[[2673.3,0.147501],[2672.8,3.74137],[2672.5,0.29207],[2672.2,0.42938126],[2672.1,3.74231]],[[2673.4,0.05],[2673.6,3.0],[2673.7,5.6517],[2674.3,3.73942],[2674.6,3.73889]]]
["bitfinex","ETHUSD",1724422768133,[[2674.1,3.0],[2674.0,1.047969],[2673.2,3.74079],[2673.0,8.46845513],[2672.9,3.74125]],[[2675.1,0.05],[2675.6,3.0],[2675.7,6.151],[2675.9,3.73706],[2676.2,3.73675]]]
["bitfinex","ETHUSD",1724422797141,[[2674.6,3.73874],[2673.8,6.87263932],[2673.6,3.74018],[2672.9,3.74122],[2672.8,0.7]],[[2674.8,0.05],[2675.4,6.4663],[2676.0,3.0],[2676.2,4.28667],[2676.6,3.73615]]]
["bitfinex","ETHUSD",1724422805178,[[2671.8,3.74266],[2671.6,3.74305],[2671.1,3.74369],[2670.8,0.1281015],[2670.7,9.63189]],[[2672.1,0.05],[2672.5,6.3525],[2673.4,3.7406],[2673.7,3.74023],[2673.9,0.05]]]
["bitfinex","ETHUSD",1724422834959,[[2671.9,3.74263],[2671.5,0.47693767],[2670.9,6.0338],[2670.8,0.1281015],[2670.6,3.74439]],[[2672.5,0.12470417],[2672.6,6.0286],[2673.2,3.0],[2673.8,0.05],[2674.1,3.73963]]]
["bitfinex","ETHUSD",1724422868277,[[2670.1,3.74506],[2670.0,1.03094724],[2669.7,5.9493],[2669.6,6.57886223],[2669.3,3.74622]],[[2670.3,0.05],[2671.4,6.5226],[2672.2,1.023309],[2672.5,0.05],[2672.7,3.79167]]]
["bitfinex","ETHUSD",1724422896570,[[2672.7,3.74149],[2672.6,6.74166],[2672.2,0.55],[2672.1,6.0213],[2672.0,3.74245]],[[2673.9,0.09351059],[2674.0,10.20781],[2674.5,3.73911],[2674.7,6.57886223],[2674.9,3.78853]]]
["bitfinex","ETHUSD",1724422933381,[[2674.6,3.0],[2674.4,3.73909],[2674.2,4.78729],[2674.0,12.80926223],[2673.9,1.02745488]],[[2675.8,0.09345771],[2675.9,10.35209],[2676.1,0.61257461],[2676.2,3.7367],[2676.3,0.1]]]
["bitfinex","ETHUSD",1724422966598,[[2677.4,3.0],[2677.2,3.73519],[2676.8,3.73572],[2676.7,10.27044],[2676.6,7.04545782]],[[2678.7,6.28724748],[2678.8,0.63243277],[2678.9,0.1304277],[2679.0,3.73278],[2679.1,3.0]]]
["bitfinex","ETHUSD",1724422973815,[[2678.8,3.73297],[2678.4,6.5969],[2678.3,6.54770582]],[[2680.2,6.3796],[2680.5,0.093304],[2680.6,4.28053],[2680.7,0.62971763],[2680.8,3.0]]]
["bitfinex","ETHUSD",1724423006212,[[2682.4,0.03699607],[2681.6,3.7291],[2681.3,3.07410802],[2681.2,6.0838],[2680.6,3.73041]],[[2683.1,3.72712],[2683.2,6.2735],[2683.3,3.72679],[2684.1,3.72568],[2684.2,6.528988]]]
["bitfinex","ETHUSD",1724423035137,[[2684.7,0.03699607],[2684.3,6.3566],[2683.9,3.72587],[2683.8,3.0],[2683.7,3.72615]],[[2685.3,6.724],[2685.4,3.72395],[2685.5,1.044731],[2685.9,4.095524],[2686.3,10.07366]]]
["bitfinex","ETHUSD",1724423074914,[[2684.4,0.03699607],[2684.1,6.1636],[2683.4,3.0],[2683.3,3.72671],[2683.1,3.72699]],[[2684.9,0.46559609],[2685.1,3.72426],[2685.5,3.72371],[2685.6,6.333],[2685.7,7.11708559]]]
["bitfinex","ETHUSD",1724423103457,[[2689.5,0.03699607],[2689.0,6.36],[2688.4,3.0],[2687.7,0.05],[2687.4,0.05]],[[2689.7,0.1304277],[2689.9,3.71764],[2690.6,0.09295315],[2690.7,4.14196503],[2690.8,0.58414]]]
["bitfinex","ETHUSD",1724423109322,[[2684.4,3.72513]],[[2686.8,3.72189],[2686.9,3.91430596],[2687.3,3.0]]]
["bitfinex","ETHUSD",1724423141713,[[2685.4,0.03699607],[2684.7,6.2268],[2684.0,3.72574],[2683.8,3.726],[2683.6,3.72624]],[[2685.5,3.8168215],[2685.6,3.72358],[2685.8,6.528988],[2686.1,10.53777065],[2686.2,3.7228]]]
["bitfinex","ETHUSD",1724423183678,[[2687.1,0.03699607],[2686.2,6.309],[2685.6,3.72354],[2685.4,3.72379],[2678.7,8.05586866]],[[2687.2,7.4429],[2687.6,10.14435],[2687.8,6.528988],[2690.4,10.245908],[2690.6,6.91008158]]]
["bitfinex","ETHUSD",1724423212205,[[2687.7,0.03699607],[2686.9,6.6772],[2686.3,3.7225],[2686.1,3.0],[2685.8,3.77322]],[[2687.8,3.72051],[2688.0,0.3784838],[2688.2,3.78464796],[2688.5,10.63172506],[2688.6,6.528988]]]
["bitfinex","ETHUSD",1724423228017,[[2687.3,0.03699607],[2686.5,6.6503],[2686.0,7.44589],[2685.7,7.49],[2685.6,0.05]],[[2687.4,7.27106],[2687.7,3.72072],[2687.9,9.70556088],[2688.0,0.744058],[2688.2,6.7129]]]
["bitfinex","ETHUSD",1724423256840,[[2685.9,0.03699607],[2685.3,6.4845],[2684.4,3.7251],[2684.2,3.72549],[2683.9,3.82591]],[[2686.0,10.996],[2686.6,0.372229],[2686.7,12.68664938],[2686.9,3.72184],[2687.1,4.2166496]]]
["bitfinex","ETHUSD",1724423302026,[[2687.4,0.03699607],[2686.6,6.5616],[2685.9,3.72314],[2685.8,11.21321],[2685.6,3.0]],[[2687.5,8.40084901],[2687.8,3.72058],[2688.1,0.48377364],[2688.2,10.23147402],[2688.4,17.2693]]]
["bitfinex","ETHUSD",1724423324864,[[2690.7,0.03699607],[2690.4,6.5594],[2689.4,3.7182],[2688.9,3.1],[2688.2,3.71984]],[[2690.8,1.13414],[2691.1,3.0],[2691.5,6.311],[2691.7,6.51140402],[2691.9,0.06473166]]]
["bitfinex","ETHUSD",1724423368036,[[2687.9,0.03699607],[2687.5,6.2455],[2686.6,7.49],[2686.4,3.72243],[2686.3,3.0]],[[2688.0,3.72023],[2688.1,3.72009],[2688.2,4.70898399],[2688.5,3.71964],[2688.9,3.71905]]]
["bitfinex","ETHUSD",1724423399627,[[2681.6,7.7e-06],[2679.9,6.2225],[2679.8,3.7316],[2679.5,9.71573864],[2678.7,3.73314]],[[2681.7,9.66132231],[2681.8,3.72894],[2681.9,5.98372864],[2682.1,3.72853],[2682.3,7.82831652]]]
["bitfinex","ETHUSD",1724423415732,[[2682.2,7.38595],[2681.9,3.72866],[2681.7,3.72892],[2681.6,7.7e-06],[2681.3,3.72939]],[[2683.3,4.099546],[2683.9,3.72596],[2684.0,0.09319136],[2684.2,0.7],[2684.3,8.14722098]]]
["bitfinex","ETHUSD",1724423438731,[[2683.2,6.2063],[2683.1,0.65458],[2682.8,3.72732],[2682.6,3.72771],[2682.4,8.08137111]],[[2684.3,0.60649273],[2684.4,3.72533],[2684.6,6.72497],[2685.1,3.72436],[2685.4,4.4239]]]
["bitfinex","ETHUSD",1724423488772,[[2681.8,6.2893],[2680.7,1.049143],[2680.2,3.73093]],[[2682.7,0.05649273],[2682.8,0.55],[2683.1,3.0],[2683.3,0.37832127],[2683.4,6.6162]]]
["bitfinex","ETHUSD",1724423508721,[[2681.6,6.1157],[2681.4,3.72934],[2681.2,6.26158834],[2681.0,3.72986],[2680.7,3.73027]],[[2683.2,0.43009273],[2683.3,3.0],[2683.5,6.5462],[2683.7,0.75085827],[2683.8,3.72611]]]
["bitfinex","ETHUSD",1724423530687,[[2676.4,0.37856409],[2676.2,3.8670577],[2676.0,3.73689],[2675.9,5.2765],[2675.7,3.73725]],[[2677.3,0.55],[2677.6,3.0],[2677.9,3.0],[2678.0,9.20265],[2678.4,3.73366]]]
["bitfinex","ETHUSD",1724423578292,[[2673.5,0.1304277],[2672.2,3.74218],[2671.6,5.4279],[2671.5,8.10342839],[2670.8,3.8745677]],[[2673.6,3.55],[2673.8,0.55],[2673.9,3.0],[2674.0,9.23351],[2674.5,1.47189727]]]
["bitfinex","ETHUSD",1724423604761,[[2676.8,3.73578],[2676.5,0.07470837],[2676.3,5.1931],[2676.1,4.484065],[2675.9,3.0]],[[2677.3,7.46],[2677.6,12.43],[2678.0,0.58608326],[2678.1,3.73401],[2678.3,5.2121]]]
["bitfinex","ETHUSD",1724423617228,[[2677.8,5.2619],[2677.5,3.73472],[2677.4,4.29207],[2677.3,7.49],[2676.5,3.73614]],[[2678.9,3.73297],[2679.0,7.83891027],[2679.1,3.73263],[2679.3,0.3736],[2679.4,5.1895]]]
["bitfinex","ETHUSD",1724423639540,[[2677.7,0.924508],[2677.6,5.5105],[2677.5,3.73473],[2677.4,3.73482],[2677.3,10.49]],[[2678.7,3.73326],[2678.9,3.73293],[2679.1,0.3736],[2679.2,11.19249],[2679.4,5.1982]]]
["bitfinex","ETHUSD",1724423685380,[[2678.6,3.4684],[2678.1,3.73397],[2678.0,14.2241],[2677.6,12.48],[2677.5,3.73474]],[[2679.2,0.55],[2679.3,0.05649273],[2679.4,3.7323],[2679.5,8.21204427],[2679.6,3.73193]]]
["bitfinex","ETHUSD",1724423713125,[[2671.5,3.74308],[2671.1,0.374377],[2670.8,4.33990592],[2670.6,3.74435],[2669.8,3.74557]],[[2672.5,6.6816],[2672.8,3.7414],[2673.2,5.84986891],[2673.3,0.3749],[2673.4,0.7]]]
["bitfinex","ETHUSD",1724423727270,[[2672.2,5.61160102]],[[2675.6,0.375768],[2675.7,5.52795896]]]
["bitfinex","ETHUSD",1724423753940,[[2677.6,3.73463],[2677.4,6.0071],[2677.3,3.73505],[2677.0,3.73545],[2676.9,0.373553]],[[2678.7,3.1923],[2678.8,3.73312],[2679.0,3.73274],[2679.2,3.30768927],[2679.4,3.73224]]]
["bitfinex","ETHUSD",1724423792865,[[2676.7,3.0],[2676.6,3.0],[2676.5,3.0792],[2676.4,3.73635],[2676.1,0.673689]],[[2677.7,3.73455],[2677.8,0.690217],[2677.9,3.1679],[2678.0,0.05649273],[2678.1,2.33694058]]]
["bitfinex","ETHUSD",1724423826881,[[2677.7,3.0],[2677.5,3.73475],[2677.4,3.73491],[2677.1,4.15683885],[2677.0,2.92]],[[2678.7,2.48277659],[2678.8,2.8558],[2678.9,3.7329],[2679.0,2.3353133],[2679.1,10.46]]]
["bitfinex","ETHUSD",1724423862371,[[2675.7,0.07473473],[2675.6,4.484947],[2675.5,3.73752],[2675.3,2.9942],[2675.1,3.0]],[[2676.3,2.9447],[2676.7,0.63804509],[2676.8,3.73592],[2676.9,1.55957194],[2677.0,5.68600106]]]
["bitfinex","ETHUSD",1724423890080,[[2675.9,3.73706],[2675.7,3.73722],[2675.5,3.0],[2675.4,0.373781],[2675.3,3.73785]],[[2676.6,1.55957194],[2676.7,1.94972155],[2676.9,2.33966586],[2677.1,12.63000643],[2677.2,5.72961017]]]
["bitfinex","ETHUSD",1724423900003,[[2675.5,0.07474221],[2675.4,4.485293],[2675.2,3.73801],[2675.0,3.0],[2674.9,2.8516]],[[2676.2,1.56009702],[2676.4,2.7673],[2676.6,2.92394559],[2676.8,3.73584],[2676.9,2.72730415]]]
["bitfinex","ETHUSD",1724423933167,[[2671.6,3.74296],[2671.5,2.7751],[2671.4,3.74328],[2671.0,6.74387],[2670.8,0.1304277]],[[2672.6,0.748297],[2672.8,3.74146],[2673.0,7.46],[2673.2,4.11739],[2673.5,4.44047]]]
["bitfinex","ETHUSD",1724423971555,[[2674.0,4.428],[2673.8,4.94134702],[2673.2,3.0],[2672.4,0.05],[2672.3,0.05]],[[2674.9,1.16918165],[2675.1,5.28847892],[2675.2,1.94638179],[2675.4,2.33565815],[2675.5,4.6836]]]
["bitfinex","ETHUSD",1724424004329,[[2674.7,4.8489],[2674.3,7.49],[2674.2,3.73941],[2674.1,3.73953],[2673.9,12.48]],[[2675.2,1.16918165],[2675.3,1.55027892],[2675.4,3.73784],[2675.5,4.94197268],[2675.7,2.88036722]]]
["bitfinex","ETHUSD",1724424010754,[[2673.2,4.3855],[2672.8,3.74137],[2672.7,3.74153],[2672.5,3.0],[2672.3,3.74203]],[[2673.4,1.17315448],[2673.5,1.56459937],[2673.7,1.95574921],[2673.9,2.34703189],[2674.0,3.73976]]]
["bitfinex","ETHUSD",1724424044467,[[2672.8,4.5952],[2672.5,0.46511261],[2672.4,7.49],[2672.3,10.48403],[2672.0,12.48]],[[2673.4,3.74055],[2673.8,7.46],[2674.0,3.73975],[2674.2,12.43],[2674.4,3.73923]]]
["bitfinex","ETHUSD",1724424073447,[[2671.3,4.8309],[2671.2,0.90824128],[2671.0,4.25157277],[2670.8,3.1304277],[2670.7,3.74429]],[[2672.0,1.17131363],[2672.1,1.56412303],[2672.3,5.69023594],[2672.5,2.33766713],[2672.7,12.49942708]]]
["bitfinex","ETHUSD",1724424105489,[[2670.8,5.0176277],[2670.1,3.74513],[2669.9,3.0],[2669.7,8.79243901]],[[2670.9,1.95480662],[2671.4,6.48080078],[2671.6,9.97672077],[2673.2,4.63597527]]]
["bitfinex","ETHUSD",1724424139683,[[2671.5,9.009231],[2671.4,3.74322],[2671.0,11.23387],[2670.8,20.15508747],[2670.3,3.947]],[[2671.6,1.56622676],[2672.0,2.34938763],[2672.5,3.23780283]]]
["bitfinex","ETHUSD",1724424148505,[[2671.6,12.623452],[2671.2,3.74357],[2671.1,4.18269],[2670.8,3.8745477],[2670.6,3.89958411]],[[2671.7,1.17351151],[2671.8,1.56677668]]]
["bitfinex","ETHUSD",1724424181123,[[2670.8,0.09508181],[2669.7,4.13],[2669.4,3.74605],[2669.2,3.94615],[2668.9,3.75182]],[[2670.9,23.93069405],[2671.0,1.485822],[2671.3,0.7],[2671.5,5.04953953],[2671.6,3.85376317]]]
["bitfinex","ETHUSD",1724424225157,[[2673.3,4.0604],[2672.8,3.7413],[2672.6,3.0],[2672.5,7.49],[2671.7,3.74286]],[[2673.8,4.8973658],[2674.0,7.46],[2674.1,3.73964],[2674.4,3.73921],[2674.5,5.04953953]]]
["bitfinex","ETHUSD",1724424256019,[[2673.9,4.3414],[2673.7,0.40575],[2673.6,3.74018],[2673.1,3.74092],[2672.7,5.04953953]],[[2674.8,3.73863],[2675.2,3.58585527],[2675.3,8.78745953]]]
["bitfinex","ETHUSD",1724424269752,[[2674.8,8.14079],[2674.7,0.814107],[2674.4,8.21981],[2674.2,12.53953953]],[[2675.0,1.17339707],[2675.1,1.56461128],[2675.2,1.95819875],[2675.4,2.3499177],[2675.7,2.74161015]]]
["bitfinex","ETHUSD",1724424323941,[[2673.4,3.74055],[2673.3,3.74069],[2673.2,3.9547],[2673.1,3.374097],[2672.8,6.74134]],[[2673.7,0.77941218],[2673.8,1.17300091],[2673.9,1.56523294],[2674.0,1.95131047],[2674.3,6.30287257]]]
["bitfinex","ETHUSD",1724424333097,[[2672.6,12.864548],[2672.5,7.49],[2672.2,0.778245],[2672.1,16.37207167],[2671.8,3.74273]],[[2673.6,4.72983331],[2673.7,4.98221218],[2673.8,1.17300091],[2673.9,1.56523294],[2674.1,6.97129609]]]
["bitfinex","ETHUSD",1724424361255,[[2673.2,7.2159],[2673.1,3.74083],[2672.7,5.19209],[2672.3,3.74204],[2672.1,15.17926]],[[2673.3,1.56523294],[2673.4,1.9548233],[2673.7,2.34578796],[2673.9,2.73675262],[2674.0,3.73982]]]
["bitfinex","ETHUSD",1724424403400,[[2665.1,3.75213],[2664.8,2.5913],[2664.5,3.75297],[2664.1,3.75357],[2663.8,3.75397]],[[2666.0,0.06533763],[2666.5,0.7],[2666.6,0.82420149],[2666.8,0.7],[2666.9,0.46776455]]]
["bitfinex","ETHUSD",1724424426215,[[2667.0,2.6028],[2666.3,3.75046],[2666.2,7.49],[2665.9,6.751]],[[2667.5,3.74893],[2667.7,7.46],[2668.1,12.43]]]
["bitfinex","ETHUSD",1724424443306,[[2660.5,0.06648257],[2660.1,3.75921],[2660.0,7.1929877],[2659.4,4.34425],[2659.3,3.76025]],[[2660.8,0.55],[2661.1,3.75786],[2661.5,3.75741],[2661.6,6.21245627],[2661.9,3.75685]]]
["bitfinex","ETHUSD",1724424464244,[[2660.7,3.2909],[2660.3,3.75885],[2660.1,3.75915],[2659.7,3.75971],[2659.2,4.141498]],[[2661.6,3.75718],[2661.9,3.75679],[2662.0,0.7],[2662.3,7.75814265],[2662.6,3.75573]]]
["bitfinex","ETHUSD",1724424505904,[[2651.9,0.1304277],[2651.2,3.1825],[2651.1,3.7719],[2650.8,3.839391],[2650.2,3.77325]],[[2652.3,0.7],[2653.2,3.920205],[2653.4,3.76876],[2653.5,0.5189916],[2653.7,0.06551654]]]
["bitfinex","ETHUSD",1724424522890,[[2648.1,3.77617],[2647.5,3.77703],[2646.6,0.05],[2646.4,5.60191667],[2646.2,4.72987]],[[2649.3,3.77459],[2649.8,0.7],[2650.0,0.55],[2650.3,3.0],[2650.4,0.54639034]]]
["bitfinex","ETHUSD",1724424559609,[[2646.5,3.3146],[2644.9,0.60023],[2644.8,0.05],[2644.7,5.60191667],[2644.1,1.80779838]],[[2648.3,0.37759],[2648.6,0.3746],[2648.7,0.7]]]
["bitfinex","ETHUSD",1724424578680,[[2646.5,3.77845],[2646.3,3.77883],[2646.2,0.377899],[2645.9,3.77933],[2645.6,3.2384]],[[2646.7,0.08546726],[2647.4,3.77735],[2648.0,3.3533],[2648.1,3.77629],[2648.4,5.65548967]]]
["bitfinex","ETHUSD",1724424596929,[[2640.5,3.95255537],[2640.2,2.89703437],[2640.1,50.0],[2639.8,0.42880888],[2639.6,3.78833]],[[2641.0,0.06210461],[2642.2,3.573],[2642.3,3.78459],[2642.4,0.39115327],[2642.9,6.35548967]]]
["bitfinex","ETHUSD",1724424612623,[[2642.8,3.78372],[2642.5,7.29991],[2642.2,3.7846],[2641.5,3.78562],[2641.1,3.83616]],[[2643.9,0.09457051],[2644.0,0.3746],[2644.4,0.56498581],[2644.5,3.0],[2644.6,5.67594677]]]
["bitfinex","ETHUSD",1724424657858,[[2647.6,3.8319],[2646.0,3.77916]],[[2649.5,3.77435],[2649.6,3.975]]]
["bitfinex","ETHUSD",1724424674188,[[2642.0,0.1283032],[2641.5,5.4977],[2641.4,3.78575],[2640.4,3.7872],[2640.0,1.09330206]],[[2642.5,3.78435],[2642.7,3.78402],[2643.4,3.48167301],[2643.6,3.78278],[2643.8,6.5997]]]
["bitfinex","ETHUSD",1724424696698,[[2639.2,3.789],[2638.9,5.6492],[2638.8,0.72308],[2638.6,3.78982],[2638.2,3.79037]],[[2640.2,3.78765],[2640.4,3.78732],[2640.6,3.78711],[2640.8,0.7],[2641.3,3.78607]]]
["bitfinex","ETHUSD",1724424735587,[[2643.0,3.85916879],[2642.9,6.7476],[2642.7,3.78393],[2642.1,3.005],[2641.9,3.78509]],[[2644.9,10.05243555],[2645.1,3.73953802]]]
["bitfinex","ETHUSD",1724424762558,[[2642.6,7.087],[2642.4,5.59564014],[2642.3,3.78277],[2642.1,0.005],[2641.4,0.51766564]],[[2645.0,1.14942583],[2645.1,1.53265796],[2645.3,9.00728186],[2645.5,2.98561823],[2646.1,3.14986763]]]
["bitfinex","ETHUSD",1724424771025,[[2644.1,7.1347],[2643.8,3.78229],[2643.6,3.78266],[2643.3,3.0],[2642.8,9.37938014]],[[2644.8,3.78105],[2645.0,0.5932728],[2645.3,3.78033],[2645.7,4.15904],[2645.8,4.14942583]]]
["bitfinex","ETHUSD",1724424793379,[[2643.3,3.78312],[2643.2,7.478],[2643.0,0.7478],[2642.2,3.7846],[2641.9,6.00580578]],[[2644.6,4.63107547],[2644.7,1.53265796],[2644.9,1.90770688],[2645.0,3.04998963],[2645.1,7.6922]]]
["bitfinex","ETHUSD",1724424830778,[[2644.2,7.6509],[2643.5,3.7828],[2643.4,3.0],[2643.2,0.756682],[2643.0,3.78349]],[[2645.3,0.55],[2645.5,0.26772332],[2645.7,1.53265796]]]
["bitfinex","ETHUSD",1724424856917,[[2644.1,7.6748],[2644.0,3.78212],[2643.7,1.11491259],[2643.3,3.78303],[2642.9,3.78359]],[[2645.0,3.78072],[2645.3,1.14457525],[2645.5,1.99848504],[2645.6,1.91037211],[2645.7,6.07224653]]]
["bitfinex","ETHUSD",1724424869982,[[2645.2,7.5971],[2644.8,3.7809],[2644.4,3.7815],[2643.3,0.05],[2643.2,0.05]],[[2645.9,7.559],[2646.4,4.32883],[2646.7,4.14457525],[2646.8,4.83683823],[2646.9,7.5074981]]]
["bitfinex","ETHUSD",1724424898118,[[2647.8,7.5945],[2647.6,3.77688],[2647.4,3.77724],[2646.9,6.77797],[2646.6,3.77834]],[[2648.3,0.1060311],[2648.4,3.77587],[2648.6,3.77564],[2649.0,3.77506],[2649.1,3.77492]]]
["bitfinex","ETHUSD",1724424933699,[[2648.4,11.46683],[2648.0,3.77637],[2647.6,3.77695],[2647.3,9.37298014],[2646.9,0.05]],[[2649.4,4.91132695],[2649.5,1.51579593],[2649.7,2.46282766],[2649.9,13.72135319],[2650.1,3.0]]]
["bitfinex","ETHUSD",1724424966200,[[2646.4,3.77861],[2646.2,3.779],[2646.1,7.3205],[2645.8,3.7795],[2645.4,3.78005]],[[2647.3,3.77745],[2647.5,3.77716],[2647.8,0.76245755],[2647.9,4.91342695],[2648.0,8.49629593]]]
["bitfinex","ETHUSD",1724424998139,[[2646.5,7.1054],[2646.2,3.77889],[2646.1,3.0],[2645.6,0.15773486],[2645.3,3.78015]],[[2647.0,3.77787],[2647.2,3.77767],[2647.6,3.77707],[2647.9,7.2992],[2648.0,3.77649]]]
["bitfinex","ETHUSD",1724425028233,[[2650.1,12.10395089],[2650.0,0.38490892],[2649.9,3.77367],[2649.4,3.0],[2649.0,8.91119096]],[[2650.8,3.77245],[2650.9,0.1289797],[2651.4,13.69371851],[2651.5,1.13684695],[2651.6,1.51579593]]]
["bitfinex","ETHUSD",1724425036643,[[2650.0,3.77356],[2649.8,7.835],[2649.7,3.77388],[2649.6,3.0],[2649.5,3.77426]],[[2650.7,3.77267],[2650.8,3.77253],[2650.9,0.1289797],[2651.0,2.99],[2651.2,3.77192]]]
["bitfinex","ETHUSD",1724425071282,[[2652.2,11.00216],[2651.6,3.77124],[2651.4,9.0640659],[2651.2,3.77186],[2650.6,7.49]],[[2652.9,3.76948],[2653.2,0.55],[2653.4,3.76878],[2653.5,5.13626096],[2653.6,0.1289797]]]
["bitfinex","ETHUSD",1724425102860,[[2650.7,3.77255],[2650.5,9.153656],[2650.3,3.7731],[2649.9,3.77367],[2649.8,0.45366455]],[[2651.6,8.30522755],[2651.7,7.4149],[2651.8,6.27310791],[2651.9,1.51579593],[2652.1,3.77063]]]
["bitfinex","ETHUSD",1724425144255,[[2652.6,3.76977],[2652.5,3.76998],[2652.1,6.77053],[2652.0,7.4676],[2651.9,3.77085]],[[2653.2,0.76245755],[2653.3,4.90576695],[2653.5,13.15568593],[2653.6,2.03691809],[2653.7,3.0]]]
["bitfinex","ETHUSD",1724425147174,[[2652.6,11.12088],[2652.5,3.76992],[2652.1,6.77056],[2651.8,3.92331394],[2651.5,7.9940311]],[[2653.3,4.53144755],[2653.5,4.90551695],[2653.6,1.64477563],[2653.7,1.90793839],[2653.9,7.9467]]]
["bitfinex","ETHUSD",1724425187492,[[2654.3,3.76737],[2654.2,3.7675],[2653.9,3.0],[2653.8,16.39480096],[2653.0,8.243891]],[[2654.9,0.55],[2655.0,4.94806691],[2655.2,12.14323159],[2655.3,1.53086646],[2655.6,6.76568]]]
["bitfinex","ETHUSD",1724425212697,[[2653.8,3.76814],[2653.6,45.7403],[2653.4,3.76864],[2652.8,5.13626096]],[[2654.3,1.13728455],[2654.4,2.27045345],[2654.5,1.91037117],[2654.6,1.89547426],[2655.0,2.64886236]]]
["bitfinex","ETHUSD",1724425245906,[[2655.2,6.76617],[2654.6,9.3211502],[2654.2,3.76751],[2653.8,7.49]],[[2656.1,0.55],[2656.2,3.7648],[2656.4,3.76453],[2656.6,3.7643],[2656.8,3.0]]]
["bitfinex","ETHUSD",1724425277028,[[2652.6,0.07539508],[2652.3,3.0],[2652.0,3.77073],[2651.9,3.0],[2651.8,5.5541802]],[[2653.6,7.8046],[2654.8,11.22677],[2655.0,0.7],[2655.1,5.5541802],[2655.7,0.15205991]]]
["bitfinex","ETHUSD",1724425288207,[[2653.6,3.76844],[2653.2,6.769],[2652.9,11.56869],[2652.6,0.15025938]],[[2654.3,0.55],[2654.5,3.76725],[2654.7,3.76694],[2654.8,7.9898],[2655.1,3.7664]]]
["bitfinex","ETHUSD",1724425316906,[[2654.9,12.2748],[2654.8,3.0],[2654.7,3.76689],[2654.3,4.991766],[2653.8,5.5541802]],[[2655.6,3.76563],[2655.8,3.76535],[2655.9,0.55],[2656.2,3.76481],[2656.3,3.81248]]]
["bitfinex","ETHUSD",1724425362554,[[2656.3,6.76461],[2656.2,12.16257],[2656.1,1.230545],[2655.7,3.76544],[2654.9,3.974]],[[2657.0,3.76365],[2657.2,3.76339],[2657.5,11.99488],[2657.9,3.76244],[2658.3,3.76184]]]
["bitfinex","ETHUSD",1724425389213,[[2655.4,3.76583],[2655.2,8.0909],[2655.0,5.09678938],[2654.9,3.76661],[2654.6,24.5163167]],[[2656.3,3.76465],[2656.4,8.7744],[2656.7,3.76411],[2656.8,3.76398],[2656.9,0.85118]]]
["bitfinex","ETHUSD",1724425405253,[[2656.3,3.76453],[2656.1,8.4034],[2655.9,7.49],[2655.8,3.76531],[2655.4,5.09678938]],[[2657.2,0.55],[2657.5,2.31343889],[2657.6,8.2781],[2657.7,7.79580141],[2657.9,3.0]]]
["bitfinex","ETHUSD",1724425455097,[[2662.9,8.0695],[2662.1,8.85312938],[2661.5,0.05],[2660.8,47.48],[2660.7,0.7792767]],[[2664.1,5.09678938],[2664.3,10.22544861],[2664.6,3.75295],[2665.0,8.84920938],[2665.3,0.39028333]]]
["bitfinex","ETHUSD",1724425466835,[[2665.6,11.2545],[2665.5,3.0],[2665.2,8.5169],[2665.1,3.75214],[2664.8,4.30254]],[[2665.7,0.00095193],[2666.9,11.98627],[2667.5,3.74885],[2667.9,5.50694349],[2668.0,3.74818]]]
["bitfinex","ETHUSD",1724425491701,[[2666.2,3.75056],[2666.0,3.75083],[2665.9,3.0],[2665.8,3.75118],[2665.7,8.7814]],[[2667.0,8.9590797],[2667.6,8.81156262],[2668.2,3.7479],[2668.4,0.63811835],[2668.5,3.74742]]]
["bitfinex","ETHUSD",1724425533910,[[2662.6,3.75572],[2662.5,3.75584],[2662.1,3.0],[2662.0,3.75652],[2661.5,3.90680665]],[[2663.3,0.375475],[2663.4,0.55],[2663.5,3.75451],[2663.6,8.6965],[2663.7,3.75424]]]
["bitfinex","ETHUSD",1724425554018,[[2660.9,3.75799],[2660.4,3.75878],[2660.2,8.96761271],[2659.8,3.75961],[2658.3,1.83353641]],[[2661.6,8.6695],[2661.7,3.75702],[2661.8,3.75687],[2662.2,3.0],[2662.3,9.25244801]]]
["bitfinex","ETHUSD",1724425574216,[[2661.0,3.7579],[2660.9,3.75803],[2660.5,3.7586],[2660.1,3.75916],[2659.8,4.12582981]],[[2661.5,5.08385691],[2661.7,8.6465],[2661.9,7.51364],[2662.3,3.75621],[2662.4,7.03206048]]]
["bitfinex","ETHUSD",1724425596188,[[2663.9,3.75379],[2663.7,11.9685],[2663.4,0.15414266],[2663.3,3.7547],[2663.0,3.75506]],[[2664.7,3.75276],[2664.9,5.18061],[2665.0,8.231],[2665.2,0.005],[2665.3,3.75199]]]
["bitfinex","ETHUSD",1724425645838,[[2665.7,3.75131],[2665.3,35.23191412],[2665.1,8.4719],[2664.9,3.75238],[2664.7,0.60339535]],[[2666.9,8.587],[2667.0,3.74959],[2667.3,3.74916],[2667.5,5.52014925],[2668.0,3.74818]]]
["bitfinex","ETHUSD",1724425660929,[[2664.3,3.75319],[2664.1,3.75356],[2663.8,6.75389],[2663.4,12.07379],[2661.9,5.89574925]],[[2665.1,0.55],[2665.2,8.5583],[2665.4,3.75182],[2665.7,3.0]]]
["bitfinex","ETHUSD",1724425688098,[[2664.1,3.75352],[2664.0,3.0],[2663.7,3.75411],[2663.5,8.4725],[2663.0,5.06934219]],[[2664.8,8.3696],[2665.0,3.75242],[2665.2,3.75212],[2665.4,5.06934219],[2665.5,3.75169]]]
["bitfinex","ETHUSD",1724425726831,[[2664.0,3.75362],[2663.9,3.0],[2663.8,3.75396],[2663.6,3.75424],[2663.5,8.2296]],[[2664.7,0.925271],[2664.8,3.75264],[2665.0,3.75241],[2665.1,8.9185],[2665.2,5.51601502]]]
["bitfinex","ETHUSD",1724425748822,[[2662.1,7.51265],[2661.9,8.2432],[2661.8,7.49],[2661.6,3.75707],[2661.2,3.75761]],[[2662.9,4.30533],[2663.0,8.9631],[2663.1,3.75507],[2663.2,3.0],[2663.3,1.54610483]]]
["bitfinex","ETHUSD",1724425766912,[[2663.7,3.75408],[2663.5,3.75438],[2663.3,6.6175],[2663.2,6.7548],[2661.8,1.5585534]],[[2664.4,0.55],[2664.5,3.75312],[2664.6,11.81395189],[2664.7,1.92137583],[2664.8,4.92563851]]]
["bitfinex","ETHUSD",1724425795692,[[2662.9,3.75519],[2662.7,10.5545],[2662.5,3.75581],[2662.3,3.0],[2662.2,7.49]],[[2663.7,3.75429],[2663.8,12.43778953],[2663.9,1.54610483],[2664.0,1.92518545],[2664.2,3.75349]]]
["bitfinex","ETHUSD",1724425840254,[[2657.3,3.76315],[2657.2,7.1292],[2657.1,3.76344],[2656.8,0.15296883],[2656.7,11.25405]],[[2658.0,3.76226],[2658.2,7.1159],[2658.3,3.76191],[2658.4,5.07845189],[2658.6,3.76143]]]
["bitfinex","ETHUSD",1724425865199,[[2657.9,3.76236],[2657.8,3.76248],[2657.6,6.7219],[2657.2,3.0],[2657.0,3.76353]],[[2658.4,1.115451],[2658.5,3.76161],[2658.6,0.55],[2658.7,11.100327],[2659.1,3.76071]]]
["bitfinex","ETHUSD",1724425903845,[[2656.3,0.1289797],[2655.7,10.90475],[2655.6,3.76558],[2655.3,3.29207],[2655.2,3.76609]],[[2656.5,3.76437],[2656.7,3.76407],[2656.8,3.0],[2657.0,9.00716045],[2658.8,1.34161139]]]
["bitfinex","ETHUSD",1724425907640,[[2657.0,10.25181],[2656.7,3.76402],[2656.3,6.8935897],[2656.0,0.41489646],[2655.3,1.0713467]],[[2657.7,3.76269],[2657.9,3.76236],[2658.2,3.45645502],[2658.3,12.3484615],[2658.4,3.76178]]]
["bitfinex","ETHUSD",1724425944154,[[2659.4,3.76024],[2658.9,9.8462],[2658.8,4.24316673],[2658.4,3.76156],[2658.2,5.5453615]],[[2660.2,3.75919],[2660.3,6.5876],[2660.4,3.75888],[2660.7,1.53590145],[2660.9,1.91761536]]]
["bitfinex","ETHUSD",1724425971592,[[2658.0,10.78811],[2657.1,4.5427567],[2657.0,1.16897824],[2656.9,5.3222534],[2656.7,1.96826286]],[[2658.8,3.76123],[2658.9,1.53590145],[2659.0,5.69251671],[2659.1,7.404728],[2659.3,2.31798806]]]
["bitfinex","ETHUSD",1724426010260,[[2660.2,6.5271],[2660.1,3.75916],[2659.7,3.0],[2659.6,3.75992],[2659.4,3.76016]],[[2660.7,3.75846],[2660.9,3.75819],[2661.2,10.85134],[2661.3,1.53590145],[2661.4,1.91859537]]]
["bitfinex","ETHUSD",1724426048040,[[2662.0,10.24386],[2661.6,3.0],[2661.3,5.08698294],[2661.2,3.75763],[2661.1,0.15924155]],[[2663.1,10.34704],[2663.4,1.53590145],[2663.5,1.92547822],[2663.6,8.84136294],[2663.7,2.78612807]]]
["bitfinex","ETHUSD",1724426086998,[[2662.4,3.75592],[2662.2,3.75622],[2662.1,6.5157],[2661.9,3.75667],[2661.7,0.15473226]],[[2663.0,3.75525],[2663.1,1.4726531],[2663.2,10.971411],[2663.5,8.83255679],[2663.6,0.375439]]]
["bitfinex","ETHUSD",1724426095328,[[2663.0,10.51014],[2662.7,6.5157],[2662.6,3.75569],[2662.4,7.49],[2662.2,3.7562]],[[2663.5,1.53590145],[2663.6,5.69023403],[2663.8,3.7541],[2663.9,2.32301284],[2664.1,13.55514165]]]
["bitfinex","ETHUSD",1724426131721,[[2664.5,6.75296],[2664.2,6.5842],[2664.0,3.75373],[2663.7,3.75411],[2663.5,7.72243]],[[2665.1,3.75222],[2665.3,3.75199],[2665.4,7.1181],[2665.7,5.28730145],[2665.8,5.73836198]]]
["bitfinex","ETHUSD",1724426173219,[[2666.1,6.9585],[2666.0,3.75089],[2665.9,7.34596391],[2665.6,0.58519424],[2665.5,5.062104]],[[2666.8,3.74983],[2667.1,4.124459],[2667.2,6.8731],[2667.4,3.74907],[2667.5,4.050285]]]
["bitfinex","ETHUSD",1724426205577,[[2664.8,3.0],[2664.7,10.79185],[2664.6,11.24282],[2664.3,12.48],[2664.1,7.55282765]],[[2665.4,7.50372],[2665.6,6.826],[2665.9,3.75111],[2666.0,3.79922765],[2666.2,5.29661772]]]
["bitfinex","ETHUSD",1724426242301,[[2664.2,6.75337],[2664.1,10.01536],[2663.7,3.90939939],[2663.5,5.06403258],[2663.3,0.7792767]],[[2664.9,7.50517],[2665.2,7.92491772],[2665.3,1.9435448],[2665.4,3.75181],[2665.5,2.33225376]]]
["bitfinex","ETHUSD",1724426249232,[[2664.0,3.0],[2663.9,3.75377],[2663.8,6.2774],[2663.6,0.15939386],[2662.5,6.3093936]],[[2664.6,3.75291],[2664.8,3.75268],[2665.0,7.60131772],[2665.1,5.69457813],[2665.6,6.47083939]]]
["bitfinex","ETHUSD",1724426289094,[[2663.3,8.98466],[2663.2,10.38667],[2663.1,3.0],[2662.9,0.15443434],[2662.8,3.75541]],[[2664.0,3.75383],[2664.1,7.80841772],[2664.2,1.54591772],[2664.6,6.14330943]]]
["bitfinex","ETHUSD",1724426321006,[[2663.9,3.75378],[2663.8,6.2622],[2663.4,6.75454],[2663.3,2.23],[2663.0,11.39930497]],[[2664.4,1.55816066],[2664.5,1.94771197],[2664.6,9.75362],[2664.7,3.75283],[2664.8,9.79725437]]]
["bitfinex","ETHUSD",1724426336403,[[2665.5,5.8924],[2665.4,3.75174],[2665.3,3.7518],[2665.1,3.0],[2664.9,3.91075021]],[[2666.1,3.75086],[2666.3,3.75055],[2666.4,6.3467],[2666.6,3.75013],[2666.7,1.55816066]]]
["bitfinex","ETHUSD",1724426367829,[[2664.8,14.24020785],[2664.7,9.5489],[2664.5,12.48],[2664.3,3.7533],[2663.5,0.39917581]],[[2665.6,3.75162],[2665.8,6.0815],[2666.1,3.75085],[2666.4,8.06489329],[2666.6,9.39431203]]]
["bitfinex","ETHUSD",1724426419630,[[2663.3,2.23],[2663.2,5.7373],[2663.0,11.24270785],[2662.9,0.1547696],[2662.7,16.23555]],[[2663.8,3.75408],[2664.0,1.55816066],[2664.1,1.95525831],[2664.3,8.32980998],[2664.6,3.80229443]]]
["bitfinex","ETHUSD",1724426450817,[[2663.3,5.23],[2663.2,9.30589],[2663.0,3.75508],[2662.8,3.80229443],[2662.7,23.72314785]],[[2663.8,3.7541],[2664.0,5.31200066],[2664.1,1.94393318],[2664.2,5.1013],[2664.3,6.08608981]]]
["bitfinex","ETHUSD",1724426495945,[[2662.4,3.7041],[2662.0,10.55883443],[2661.9,7.48762785],[2661.8,3.75682],[2661.6,12.48]],[[2662.7,3.75561],[2662.9,3.75534],[2663.2,1.5533459],[2663.3,1.78550038],[2663.4,8.95364237]]]
["bitfinex","ETHUSD",1724426535653,[[2664.6,3.0],[2664.5,7.48762785],[2664.4,6.03364],[2664.3,12.48],[2664.2,3.75341]],[[2665.0,3.75234],[2665.1,3.75226],[2665.3,0.375178],[2665.5,3.75167],[2665.6,2.3386]]]
["bitfinex","ETHUSD",1724426553594,[[2664.8,6.23702],[2664.5,7.48762785],[2664.4,6.75315],[2664.3,12.48],[2664.0,3.75373]],[[2665.4,3.75179],[2665.5,0.375167],[2665.7,3.75146],[2665.8,2.84611498],[2665.9,3.7511]]]
["bitfinex","ETHUSD",1724426581335,[[2664.8,3.75254],[2664.6,6.15423],[2664.4,0.35229601],[2664.3,6.90621059],[2664.2,11.28916997]],[[2665.2,1.5533459],[2665.3,1.95226876],[2665.4,3.75192],[2665.5,3.75165],[2665.6,2.34272252]]]
["bitfinex","ETHUSD",1724426637549,[[2664.8,3.0],[2664.6,3.75288],[2664.5,3.75299],[2664.4,2.38],[2664.1,4.31705724]],[[2665.2,8.90326549],[2665.4,5.70854647],[2665.6,2.34796377],[2666.1,3.23578757],[2666.2,3.75073]]]
["bitfinex","ETHUSD",1724426670081,[[2665.7,2.3569],[2665.6,7.50281],[2665.4,3.0],[2665.3,4.33058437],[2665.1,11.23978785]],[[2666.1,1.56633018],[2666.2,3.75073],[2666.3,1.95477566],[2666.4,3.75042],[2666.5,2.34573079]]]
["bitfinex","ETHUSD",1724426696651,[[2664.8,2.4712],[2664.7,23.72030785],[2664.2,0.15938092],[2664.1,4.17741624],[2664.0,3.75371]],[[2665.5,6.03531],[2665.7,3.75143],[2666.0,0.975988],[2666.2,7.17741624],[2666.3,7.46]]]
["bitfinex","ETHUSD",1724426752886,[[2667.7,3.74844],[2667.6,2.283],[2667.3,3.0],[2667.1,3.74933]],[[2668.5,6.03197],[2668.6,1.94903202],[2668.8,6.09088843]]]
["bitfinex","ETHUSD",1724426780829,[[2668.7,13.28258],[2668.6,4.1816886],[2668.5,3.74736],[2668.4,0.15821734],[2668.1,3.74796]],[[2668.8,0.005],[2669.6,0.1289797],[2669.7,7.49157],[2670.0,2.3356],[2670.1,3.74526]]]
["bitfinex","ETHUSD",1724426798784,[[2668.7,21.09131963],[2668.6,4.1816886],[2668.4,1.26330785],[2668.3,4.92566061],[2668.0,1.95694204]],[[2668.8,0.00045283],[2669.6,0.1289797],[2670.0,2.2652],[2670.2,3.74512],[2670.5,3.74466]]]
["bitfinex","ETHUSD",1724426850658,[[2665.7,3.75124],[2665.5,3.0],[2665.4,7.48762785],[2665.1,14.9013],[2665.0,0.15728012]],[[2666.4,3.7504],[2666.5,2.3275],[2666.6,3.75014],[2666.7,0.990591],[2666.9,3.74971]]]
["bitfinex","ETHUSD",1724426870318,[[2667.3,3.74903],[2667.1,6.04572],[2667.0,3.0],[2666.8,11.23739785],[2666.5,12.48]],[[2667.9,7.49662],[2668.0,2.3319],[2668.1,0.622589],[2668.4,9.30966429],[2669.6,0.1289797]]]
["bitfinex","ETHUSD",1724426897086,[[2666.3,9.83632785],[2666.1,3.75071],[2666.0,12.48],[2665.9,0.16072713],[2665.7,3.7513]],[[2666.9,3.74967],[2667.1,2.37520422],[2667.6,4.498421],[2667.7,5.56206429],[2667.8,7.46]]]
["bitfinex","ETHUSD",1724426916964,[[2667.3,6.7491],[2667.2,13.61626785],[2667.0,0.1552924],[2666.8,12.48],[2666.7,3.74987]],[[2667.9,3.74828],[2668.1,3.74801],[2668.2,0.99756742],[2668.4,2.4052],[2668.5,3.74749]]]
["bitfinex","ETHUSD",1724426979603,[[2667.0,3.74943],[2666.8,6.03582],[2666.5,3.7502],[2666.2,12.48],[2666.1,4.95774077]],[[2667.8,3.74845],[2667.9,0.07490422],[2668.0,2.365]]]
["bitfinex","ETHUSD",1724426999602,[[2666.3,6.75041],[2666.2,3.75055],[2666.1,2.3458],[2666.0,3.90698992],[2661.3,8.28334906]],[[2666.9,3.7497],[2667.0,2.3594],[2667.1,3.74942],[2667.2,0.985785],[2667.4,3.74899]]]
["bitfinex","ETHUSD",1724427031971,[[2666.9,6.82457806],[2666.6,6.22785],[2666.5,4.17242036],[2666.2,3.75059]],[[2667.7,3.74861],[2667.9,6.19483],[2668.2,3.74788],[2668.5,4.17242036],[2668.6,3.74729]]]
["bitfinex","ETHUSD",1724427074459,[[2667.4,3.74896],[2667.2,9.10134],[2666.9,7.92304982],[2666.8,7.64545382],[2666.7,0.39187039]],[[2668.0,4.83911334],[2668.1,3.74802],[2668.2,2.4151],[2668.5,0.61177042],[2668.6,11.20733]]]
["bitfinex","ETHUSD",1724427103552,[[2667.5,3.0],[2667.4,3.74896],[2667.3,2.3473],[2667.2,3.74917],[2666.9,3.74965]],[[2667.8,0.07490422],[2667.9,3.7483],[2668.1,6.17338],[2668.2,0.749557],[2668.5,3.74748]]]
["bitfinex","ETHUSD",1724427123233,[[2668.1,3.74789],[2668.0,2.3042],[2667.9,3.74819],[2667.6,10.92002139],[2667.3,11.23908]],[[2668.6,3.74735],[2668.7,2.896801],[2668.8,3.74702],[2669.1,11.20663],[2669.5,20.34749139]]]
["bitfinex","ETHUSD",1724427158972,[[2669.2,6.74635],[2669.0,7.91278924],[2668.8,6.23016],[2668.6,0.48662923],[2668.5,3.74728]],[[2669.6,0.1289797],[2669.8,3.74559],[2669.9,3.74554],[2670.0,2.4555],[2670.3,3.74493]]]
["bitfinex","ETHUSD",1724427208547,[[2671.1,3.74365],[2670.9,3.74399],[2670.7,4.16563803],[2670.6,6.14522],[2670.5,3.1556996]],[[2671.7,2.4595],[2671.8,3.74281],[2672.0,3.74252],[2672.3,6.8710697],[2672.7,4.16563803]]]
["bitfinex","ETHUSD",1724427243195,[[2671.5,5.4944],[2671.4,3.74323],[2671.3,7.49],[2671.0,16.22387],[2669.9,5.65503204]],[[2672.0,3.74259],[2672.1,3.74248],[2672.5,6.11673422],[2672.7,4.15936979],[2672.8,4.29142]]]
["bitfinex","ETHUSD",1724427283070,[[2674.4,6.06575],[2674.3,3.0],[2674.2,3.73938],[2674.0,0.16227232],[2673.8,9.28681581]],[[2675.1,3.73823],[2675.5,3.73764],[2675.6,0.07990422],[2675.7,2.494],[2676.0,9.28386581]]]
["bitfinex","ETHUSD",1724427289520,[[2672.4,3.74188],[2672.3,2.4016],[2672.1,3.74227],[2671.9,5.54689581],[2671.7,3.74284]],[[2672.9,3.74127],[2673.4,0.07490422],[2673.5,0.619281],[2673.7,6.19248],[2674.0,5.54689581]]]
["bitfinex","ETHUSD",1724427320915,[[2673.8,3.73997],[2673.7,3.7401],[2673.4,5.4396],[2673.2,7.49],[2672.9,3.7412]],[[2674.5,4.713946],[2674.7,2.4351],[2674.8,7.46],[2675.0,3.73836],[2675.1,3.0]]]
["bitfinex","ETHUSD",1724427355007,[[2676.0,3.0],[2675.9,6.22252],[2675.7,3.73725],[2675.5,11.22757],[2675.2,16.218]],[[2676.6,3.73615],[2676.8,2.3443],[2677.0,3.74058],[2677.1,7.46],[2679.8,4.51525653]]]
["bitfinex","ETHUSD",1724427400415,[[2675.8,0.55],[2675.7,3.0],[2675.6,5.54689581],[2675.5,7.49],[2675.4,0.86240925]],[[2677.0,0.005],[2677.2,2.4208],[2677.7,7.5889797],[2678.0,5.54689581]]]
["bitfinex","ETHUSD",1724427448059,[[2676.4,3.0],[2676.3,7.49],[2676.2,3.0],[2676.1,2.76496618],[2676.0,12.48]],[[2677.6,2.2585],[2677.7,0.03443393],[2678.1,3.0],[2678.2,5.52948244],[2678.3,7.46]]]
["bitfinex","ETHUSD",1724427486539,[[2677.3,0.00430435],[2676.9,3.0],[2676.7,3.73591],[2676.6,4.12662815],[2676.5,7.49]],[[2677.4,6.24046422],[2677.5,3.73483],[2677.7,0.03443393],[2677.9,3.7343],[2678.2,7.87448165]]]
["bitfinex","ETHUSD",1724427500068,[[2675.6,11.22739],[2675.4,4.12848214],[2675.3,12.48],[2675.2,0.15942795],[2675.1,3.73811]],[[2676.1,2.4505],[2676.2,7.47339],[2676.4,0.07490422],[2676.5,0.38112242],[2676.7,7.87657165]]]
["bitfinex","ETHUSD",1724427534183,[[2676.2,6.73661],[2676.1,3.73673],[2675.7,2.3265],[2675.6,9.26792529],[2673.8,18.01511885]],[[2676.8,0.55],[2676.9,2.461],[2677.0,3.73561],[2677.2,3.73527],[2677.5,3.7349]]]
["bitfinex","ETHUSD",1724427578643,[[2676.2,3.73655],[2676.1,0.39042953],[2676.0,3.73686],[2675.8,2.2994],[2675.7,3.73729]],[[2676.8,3.73582],[2676.9,3.73575],[2677.0,2.2737],[2677.1,0.37355],[2677.7,3.76907393]]]
["bitfinex","ETHUSD",1724427609245,[[2677.2,3.0],[2677.1,6.66391],[2676.9,3.73559],[2676.7,0.15525152],[2676.5,11.63453088]],[[2677.7,0.03443393],[2677.8,3.73441],[2677.9,3.73431],[2678.1,2.405],[2678.3,3.73375]]]
["bitfinex","ETHUSD",1724427618333,[[2677.1,0.47094],[2676.9,3.0],[2676.8,6.21219],[2676.6,3.736],[2676.5,7.49]],[[2677.4,3.73497],[2677.5,3.73484],[2677.6,1.00027939],[2677.7,0.03443393],[2677.8,2.499]]]
["bitfinex","ETHUSD",1724427653538,[[2680.3,3.0],[2680.2,2.36],[2680.1,12.48],[2680.0,14.95255],[2679.6,4.14453088]],[[2680.9,3.73017],[2681.3,6.08107],[2681.4,0.83751339],[2681.6,3.72917],[2681.8,7.87343088]]]
["bitfinex","ETHUSD",1724427698315,[[2680.1,3.73112],[2679.7,3.0],[2679.6,13.50136],[2679.4,0.38950949],[2679.0,0.77459002]],[[2680.8,3.73023],[2680.9,2.4201],[2681.0,0.604786],[2681.2,3.72972],[2681.7,14.42025464]]]
["bitfinex","ETHUSD",1724427726902,[[2678.9,3.0],[2678.8,6.07115],[2678.7,3.73315],[2678.3,10.49],[2678.0,12.64229141]],[[2679.6,3.73193],[2679.7,2.4347],[2679.8,3.73164],[2680.0,5.51684738],[2680.2,3.73113]]]
["bitfinex","ETHUSD",1724427746337,[[2680.2,3.73095],[2680.0,3.73125],[2679.9,3.0],[2679.8,3.73159],[2679.6,2.476]],[[2680.8,0.55],[2680.9,0.610523],[2681.0,2.3752],[2681.3,3.72959],[2681.5,5.51684738]]]
["bitfinex","ETHUSD",1724427776591,[[2680.1,3.73118],[2679.9,3.73147],[2679.7,3.42895346],[2679.5,3.73199],[2679.2,9.24539557]],[[2680.6,6.15185],[2680.7,3.73046],[2681.2,3.0],[2681.3,0.55],[2681.4,7.88236399]]]
["bitfinex","ETHUSD",1724427831257,[[2679.4,10.46426],[2678.9,13.80110544],[2678.3,16.7551378],[2678.1,1.1647977],[2678.0,4.13583991]],[[2680.0,3.73141],[2680.1,2.29],[2680.2,3.73115],[2680.4,3.73081],[2680.5,4.13583991]]]
["bitfinex","ETHUSD",1724427859225,[[2679.1,9.19138],[2679.0,3.73264],[2678.7,7.49],[2678.6,3.73325],[2678.5,0.15818897]],[[2679.6,3.7319],[2679.8,4.2817],[2680.0,2.4827],[2680.2,4.13583991],[2680.6,3.7306]]]
["bitfinex","ETHUSD",1724427883595,[[2676.9,5.2902],[2676.8,3.73576],[2676.7,3.73591],[2676.4,0.15973129],[2676.1,4.13583991]],[[2677.6,3.73473],[2677.7,3.73455],[2678.0,4.13583991],[2678.1,2.2894],[2678.2,3.73392]]]
["bitfinex","ETHUSD",1724427932248,[[2675.7,3.73731],[2675.6,3.7374],[2675.4,3.0],[2675.3,2.2779],[2675.2,3.738]],[[2676.5,0.6525976],[2676.6,6.0974],[2676.7,0.428586],[2677.0,5.53361077],[2677.2,3.73533]]]
["bitfinex","ETHUSD",1724427948768,[[2674.8,7.47701],[2674.6,0.38821285],[2674.4,2.2989],[2674.3,3.89968248],[2673.0,5.0847191]],[[2675.7,0.55],[2675.8,0.7450856],[2675.9,6.22364],[2676.3,3.73654],[2676.4,5.53361077]]]
["bitfinex","ETHUSD",1724427969621,[[2675.1,6.73809],[2674.9,7.49],[2674.6,2.4743],[2674.3,9.27283077]],[[2675.7,2.3115],[2676.2,5.656186],[2676.4,7.46],[2676.5,0.266288],[2676.6,3.73611]]]
["bitfinex","ETHUSD",1724428022766,[[2682.1,2.3649],[2682.0,6.72856],[2681.9,9.71074633],[2681.5,3.7292],[2681.1,11.21975]],[[2683.0,3.73442888],[2683.4,3.72665],[2683.6,2.295],[2684.2,3.7256],[2684.5,3.72518]]]
["bitfinex","ETHUSD",1724428043300,[[2678.5,3.73332],[2678.4,2.4757],[2678.3,11.22366],[2678.2,0.15586673],[2677.9,16.21422]],[[2679.0,2.49],[2679.3,3.73234],[2679.5,3.73212],[2679.8,2.3871],[2679.9,3.73151]]]
["bitfinex","ETHUSD",1724428066675,[[2680.1,3.0],[2680.0,3.73121],[2679.7,2.4196],[2679.6,3.0],[2679.5,3.88748965]],[[2680.9,3.113638],[2681.1,7.4598],[2681.5,3.72928],[2681.6,3.0],[2681.7,0.22626]]]
["bitfinex","ETHUSD",1724428113515,[[2682.7,3.0],[2682.3,11.68767102],[2682.2,0.15947952],[2681.5,4.11714833],[2681.2,0.3746]],[[2683.0,0.00718888],[2683.2,2.4622],[2683.3,3.72679],[2683.5,3.72651],[2683.9,3.72598]]]
["bitfinex","ETHUSD",1724428142823,[[2681.9,3.72861],[2681.5,6.60585489],[2681.4,3.72934],[2681.1,3.72975],[2681.0,0.76781273]],[[2683.0,9.76409888],[2683.4,4.12795489],[2683.5,3.72652],[2683.7,6.22613946],[2683.9,0.92885164]]]
["bitfinex","ETHUSD",1724428154056,[[2683.7,6.72609],[2683.5,3.7264],[2683.3,2.259],[2683.2,9.22224058],[2683.1,0.15514393]],[[2684.5,6.23590798],[2684.6,0.11577983],[2684.7,3.72484],[2685.1,3.72426],[2685.7,3.34839944]]]
["bitfinex","ETHUSD",1724428176596,[[2683.4,3.72653],[2683.3,3.0],[2683.2,9.22420214],[2683.0,2.437],[2682.9,3.72726]],[[2684.1,3.72564],[2684.2,3.72551],[2684.4,2.262],[2684.5,0.24345798],[2684.6,3.84075983]]]
["bitfinex","ETHUSD",1724428224388,[[2682.5,2.3377],[2682.4,3.0],[2682.3,7.85158791],[2682.2,3.72817],[2681.7,3.72895]],[[2683.1,3.72711],[2683.2,3.727],[2683.3,0.372662],[2683.5,3.72658],[2683.6,2.4951]]]
["bitfinex","ETHUSD",1724428252358,[[2683.0,6.10944],[2682.8,8.50365899],[2682.6,3.72772],[2682.5,7.49],[2682.3,0.44425175]],[[2683.9,2.4764],[2684.0,3.72578],[2684.1,3.72571],[2684.5,3.7251],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1724428288326,[[2683.3,3.72671],[2683.2,3.0],[2683.0,3.72703],[2682.9,2.2961],[2682.8,5.50355483]],[[2684.1,4.712485],[2684.2,2.4165],[2684.6,3.84077983],[2684.7,3.0],[2685.0,3.75444]]]
["bitfinex","ETHUSD",1724428304166,[[2683.3,3.72666],[2683.1,3.72695],[2683.0,6.53017367],[2682.8,6.72735],[2682.1,4.16354476]],[[2684.0,3.72579],[2684.1,3.7257],[2684.3,2.2571],[2684.5,3.72512],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1724428336055,[[2681.6,3.0],[2681.5,3.72923],[2681.3,4.1188828],[2681.2,2.3598],[2681.1,0.15560038]],[[2682.2,4.5484699],[2682.4,4.473629],[2682.5,2.4922],[2682.8,3.72746],[2683.1,3.0]]]
["bitfinex","ETHUSD",1724428380273,[[2680.4,6.73074],[2680.2,3.73105],[2680.0,6.6214136],[2679.9,3.88693551],[2679.6,0.43868476]],[[2681.0,3.73],[2681.1,4.475907],[2681.4,2.2602],[2681.5,3.7293],[2681.8,3.72886]]]
["bitfinex","ETHUSD",1724428418293,[[2679.1,6.73257],[2678.9,3.73276],[2678.8,2.3637],[2678.7,7.49],[2678.6,0.16098958]],[[2679.9,4.0152935],[2680.0,2.4646],[2680.1,3.73125],[2680.5,6.7307],[2680.8,9.24706645]]]
["bitfinex","ETHUSD",1724428429336,[[2678.1,3.7339],[2677.8,2.2849],[2677.7,6.7345],[2677.6,13.39603316],[2676.9,0.76781273]],[[2678.9,3.73296],[2679.1,2.3474],[2679.4,11.19222],[2679.8,16.16172],[2680.0,9.24806645]]]
["bitfinex","ETHUSD",1724428466894,[[2676.3,0.06441333],[2675.1,3.73805],[2675.0,3.0],[2674.9,6.0893],[2674.6,3.89921152]],[[2676.4,18.544125],[2676.5,4.10988],[2676.7,12.26436616],[2677.4,12.43],[2679.0,4.53548407]]]
["bitfinex","ETHUSD",1724428504246,[[2678.2,3.0],[2678.1,9.91906],[2677.8,7.49],[2677.7,12.48],[2675.9,6.14912463]],[[2678.9,3.7329],[2679.3,11.19234],[2679.4,2.2613],[2679.6,3.0],[2682.4,4.53548407]]]
["bitfinex","ETHUSD",1724428549670,[[2679.4,9.20971],[2679.2,11.22238],[2679.1,4.13948569],[2679.0,12.63473353],[2678.9,3.73282]],[[2680.1,3.73134],[2680.7,9.8362],[2680.8,3.73026],[2680.9,3.0],[2681.2,7.42146147]]]
["bitfinex","ETHUSD",1724428586723,[[2679.4,7.49],[2679.3,2.422],[2679.2,3.0],[2679.1,3.73248],[2679.0,16.21264]],[[2679.9,7.46316],[2680.0,2.649335],[2680.3,3.73096],[2680.6,3.22639673],[2680.7,7.86987569]]]
["bitfinex","ETHUSD",1724428634660,[[2677.3,2.2924],[2677.2,3.0],[2677.1,11.2253],[2677.0,0.38830933],[2676.9,3.73558]],[[2677.8,3.73448],[2677.9,4.349109],[2678.1,2.4139],[2678.2,0.373394],[2678.3,3.73374]]]
["bitfinex","ETHUSD",1724428642452,[[2677.7,6.02156],[2677.5,7.13948569],[2677.4,7.49],[2677.2,0.38825206],[2677.1,0.16198297]],[[2678.6,7.46676],[2678.8,1.354006],[2679.0,3.73274],[2679.4,7.87168569],[2680.0,7.61894778]]]
["bitfinex","ETHUSD",1724428692327,[[2673.9,2.3537],[2673.8,3.73992],[2673.6,3.8702926],[2673.4,0.15774772],[2673.3,4.13948569]],[[2674.5,4.112948],[2674.6,3.73898],[2674.9,2.4983],[2675.1,3.73818],[2675.3,4.13948569]]]
["bitfinex","ETHUSD",1724428731674,[[2675.9,3.737],[2675.8,3.0],[2675.7,6.02475],[2675.4,7.64822908],[2675.3,3.73787]],[[2676.7,4.1096],[2677.0,2.2862],[2677.2,3.73527],[2677.4,3.0]]]
["bitfinex","ETHUSD",1724428779294,[[2675.9,2.3404],[2675.8,11.22711],[2675.6,6.73739],[2675.5,12.48],[2675.4,3.73772]],[[2676.7,3.73596],[2676.8,4.708493],[2677.0,2.2549],[2677.2,4.14732498],[2677.3,17.43344659]]]
["bitfinex","ETHUSD",1724428815891,[[2673.6,3.8702726],[2673.5,19.97],[2673.4,6.00403],[2673.2,0.42214509],[2673.0,3.89852557]],[[2674.4,0.373903],[2674.5,6.23813],[2674.7,3.73878],[2674.9,7.14732498]]]
["bitfinex","ETHUSD",1724428833057,[[2673.6,0.1300326],[2672.9,2.2846],[2672.7,7.49],[2672.4,16.62732498],[2672.3,3.74204]],[[2673.8,2.41],[2674.1,3.73963],[2674.2,3.0],[2674.3,4.14732498],[2674.5,3.73905]]]
["bitfinex","ETHUSD",1724428861211,[[2673.6,0.1300326],[2673.4,2.4658],[2673.0,22.97],[2672.8,4.14732498],[2672.4,3.74185]],[[2674.0,3.73979],[2674.4,6.21401],[2674.5,4.14732498],[2674.6,3.23639829],[2674.7,3.73877]]]
["bitfinex","ETHUSD",1724428901293,[[2673.6,0.1155326],[2673.4,2.459],[2673.3,7.27],[2673.0,15.27],[2672.9,3.7412]],[[2674.1,7.19870124],[2674.2,4.38789938],[2674.4,3.24336382],[2674.5,2.2839],[2674.6,3.73891]]]
["bitfinex","ETHUSD",1724428934175,[[2672.6,2.3235],[2672.2,3.74211],[2672.1,3.74227],[2671.9,3.0],[2671.7,7.89020498]],[[2673.3,3.0],[2673.4,3.74061],[2673.5,3.0],[2673.7,3.012907],[2673.8,6.88028114]]]
["bitfinex","ETHUSD",1724428950927,[[2672.1,2.3797],[2671.7,3.0],[2671.6,3.74298],[2671.4,11.06327],[2669.6,1.8745391]],[[2672.8,3.74139],[2672.9,0.374113],[2673.0,3.74113],[2673.2,3.0],[2673.4,6.04559]]]
["bitfinex","ETHUSD",1724428982445,[[2671.0,2.3972],[2670.9,0.1300326],[2670.6,11.02435],[2670.4,16.15465],[2670.2,4.16015054]],[[2671.7,3.0],[2671.8,3.74288],[2671.9,2.74125427],[2672.0,6.17428],[2672.1,4.16015054]]]
["bitfinex","ETHUSD",1724429032766,[[2672.5,2.4451],[2672.2,3.0],[2672.1,3.7423],[2672.0,10.44],[2671.9,16.20258]],[[2672.6,1.17265407],[2672.7,1.56488027],[2672.9,1.95704386],[2673.1,2.34845263],[2673.3,3.74076]]]
["bitfinex","ETHUSD",1724429056312,[[2671.6,2.4284],[2671.5,3.74318],[2671.3,3.74343],[2671.1,7.44],[2670.9,4.36802912]],[[2671.7,2.27721693],[2671.9,2.35367439],[2672.2,2.74595346],[2672.4,3.92499778],[2672.5,2.2865]]]
["bitfinex","ETHUSD",1724429081095,[[2672.5,3.74181],[2672.4,9.13075],[2672.2,19.84],[2672.1,3.74235],[2672.0,4.15770062]],[[2672.6,1.17594821],[2672.7,1.5688766],[2672.8,1.96079367],[2673.1,2.35295241],[2673.2,2.3092]]]
["bitfinex","ETHUSD",1724429136392,[[2671.6,23.58307],[2671.5,12.46],[2671.4,11.18329],[2671.3,6.56740062],[2670.4,4.5853846]],[[2671.8,1.17629147],[2671.9,1.5689521],[2672.0,1.96043245],[2672.3,4.63901894],[2672.5,2.74460543]]]
["bitfinex","ETHUSD",1724429155045,[[2670.9,0.1300326],[2670.7,19.84],[2670.6,3.74444],[2670.5,7.44],[2670.4,3.74467]],[[2671.2,0.48190701],[2671.3,2.2838],[2671.4,1.36229676],[2671.6,1.56499217]]]
["bitfinex","ETHUSD",1724429177891,[[2669.5,3.0],[2669.4,6.74615],[2669.2,3.74643],[2669.1,2.4578],[2669.0,5.56120012]],[[2670.7,0.77940087],[2670.8,3.63440131],[2670.9,1.55880175],[2671.0,9.30512012],[2671.1,4.94146954]]]
["bitfinex","ETHUSD",1724429229871,[[2670.8,3.74416],[2670.7,2.4856],[2670.2,9.46124632]],[[2671.9,0.77940087],[2672.0,2.3177],[2672.1,2.72790306],[2672.3,5.68722157],[2672.4,3.0]]]
["bitfinex","ETHUSD",1724429247756,[[2670.5,3.0],[2670.2,3.74494],[2670.1,5.72302999],[2670.0,2.3175],[2669.9,3.7454]],[[2670.7,0.77940087],[2670.8,1.16910131],[2670.9,1.55880175],[2671.0,1.95623883],[2671.1,0.23381621]]]
["bitfinex","ETHUSD",1724429275788,[[2672.8,19.84],[2672.5,7.48345],[2672.1,10.90160914],[2672.0,12.08158119],[2667.2,35.77104955]],[[2673.2,2.4423],[2673.4,0.78254564],[2673.5,1.16910131],[2673.6,1.55880175],[2673.7,3.74017]]]
["bitfinex","ETHUSD",1724429328540,[[2677.6,19.84],[2677.5,10.44],[2677.4,4.15654265],[2677.3,18.55273],[2677.2,3.7351]],[[2678.5,3.73347],[2678.7,6.02243],[2679.0,6.8627926],[2679.6,3.73199],[2679.7,0.83185646]]]
["bitfinex","ETHUSD",1724429357920,[[2678.1,6.02076],[2677.9,7.89072265],[2677.8,19.84],[2677.7,3.0],[2677.1,16.19535]],[[2678.5,0.78185646],[2678.6,1.17509138],[2678.8,1.56725994],[2678.9,1.94545362],[2679.0,0.1300326]]]
["bitfinex","ETHUSD",1724429371926,[[2678.9,9.06217],[2678.8,7.88951265],[2678.5,3.73339],[2678.4,0.64258571],[2677.3,0.1]],[[2679.0,0.1300326],[2679.7,1.16972316],[2679.8,1.56725994],[2679.9,1.94963156]]]
["bitfinex","ETHUSD",1724429393451,[[2679.7,25.85578],[2679.6,3.73189],[2679.4,10.44],[2679.2,20.34896265],[2678.8,4.18465631]],[[2680.0,0.77981544],[2680.2,1.16972316],[2680.3,1.56725994],[2680.4,4.23376154],[2680.7,2.32987384]]]
["bitfinex","ETHUSD",1724429442082,[[2678.8,16.8472992],[2678.4,6.08318],[2678.1,16.61654265],[2677.9,3.73424],[2677.4,3.73495]],[[2679.0,1.17289505],[2679.1,1.56599642],[2679.3,2.07948232],[2679.5,2.81672287],[2679.6,3.7319]]]
["bitfinex","ETHUSD",1724429470748,[[2678.5,7.46686],[2678.4,21.04649918],[2678.2,4.15654265],[2678.1,3.73395],[2677.8,3.89191963]],[[2678.6,1.17362541],[2678.7,1.56515797],[2678.8,1.95635216],[2679.1,2.34762259],[2679.2,0.43615132]]]
["bitfinex","ETHUSD",1724429515252,[[2680.0,26.57133],[2679.6,10.19602265],[2679.4,7.44],[2679.3,0.50003964],[2679.2,16.34816993]],[[2680.1,1.17226172],[2680.3,1.55909593],[2680.4,1.95013536],[2680.6,4.76576244],[2680.9,2.73018951]]]
["bitfinex","ETHUSD",1724429516954,[[2680.0,19.84],[2679.6,3.7318],[2679.4,11.17212],[2679.2,12.46],[2679.0,7.88921265]],[[2680.3,2.34016244],[2680.5,0.31241084],[2680.8,3.22503636]]]
["bitfinex","ETHUSD",1724429567305,[[2678.9,3.0],[2678.8,3.73288],[2678.7,5.99234],[2678.6,11.59654265],[2678.4,12.46]],[[2679.0,0.78144144],[2679.2,1.17221071],[2679.3,1.56296127],[2679.4,1.95365744],[2679.7,4.9183052]]]
["bitfinex","ETHUSD",1724429603528,[[2679.6,7.4638],[2679.5,5.9312],[2679.4,7.88867265],[2679.2,19.84],[2678.9,4.14259052]],[[2679.7,0.78218859],[2679.8,1.17350516],[2679.9,1.56472861],[2680.1,1.95603133],[2680.3,2.34716337]]]
["bitfinex","ETHUSD",1724429649894,[[2676.4,3.73634],[2676.3,6.66895543],[2676.2,4.15654265],[2675.8,19.46559362],[2675.7,3.73723]],[[2676.8,0.78203457],[2676.9,1.17305185],[2677.0,1.56406914],[2677.1,4.39168495],[2677.4,2.63156035]]]
["bitfinex","ETHUSD",1724429658358,[[2676.5,3.73622],[2676.4,3.73623],[2676.2,6.56254265],[2676.1,3.0],[2675.9,3.73704]],[[2677.3,3.14193457],[2677.4,1.17305185],[2677.5,1.56406914],[2677.6,5.68029593],[2678.1,10.61446496]]]
["bitfinex","ETHUSD",1724429690124,[[2675.6,7.47484],[2675.5,2.3011],[2675.4,4.15654265],[2675.3,19.05781141],[2673.6,0.58124538]],[[2676.1,0.78203457],[2676.2,1.17305185],[2676.3,2.276],[2676.4,1.56406914],[2676.5,2.27259789]]]
["bitfinex","ETHUSD",1724429723916,[[2675.8,19.05781141],[2675.4,7.44],[2675.2,3.73794],[2675.1,12.46],[2675.0,3.73829]],[[2675.9,5.40229664],[2676.0,0.54418966],[2676.1,3.24116631],[2676.4,7.61916851],[2676.7,5.03298154]]]
["bitfinex","ETHUSD",1724429762481,[[2676.1,3.73678],[2675.9,3.73706],[2675.8,3.55],[2675.7,7.89384265],[2675.6,3.0]],[[2676.2,0.78143779],[2676.4,1.17215669],[2676.5,1.56287559],[2676.6,4.26197583],[2676.8,0.59948253]]]
["bitfinex","ETHUSD",1724429803581,[[2675.5,3.73753],[2675.3,3.7378],[2675.2,3.0],[2675.1,7.88412391],[2674.9,2.4526]],[[2675.8,3.12839773],[2675.9,1.1730136],[2676.0,1.56287559],[2676.1,1.95285637],[2677.1,3.88279851]]]
["bitfinex","ETHUSD",1724429811125,[[2674.9,3.73833],[2674.7,3.73868],[2674.6,3.0],[2674.5,7.88493391],[2674.3,0.52465041]],[[2675.4,0.78129773],[2675.5,4.05055229],[2675.7,1.56287559],[2675.8,1.95109704],[2675.9,3.73707]]]
["bitfinex","ETHUSD",1724429847988,[[2671.4,3.74333],[2671.3,3.74344],[2671.1,2.4462],[2670.9,0.1300326],[2670.8,7.44]],[[2672.4,2.4537],[2672.6,1.17110862],[2672.8,1.95069448]]]
["bitfinex","ETHUSD",1724429882152,[[2670.7,3.74425],[2670.4,2.4774],[2670.3,3.74485],[2670.2,7.44],[2670.1,19.84]],[[2671.6,2.3189],[2671.7,3.0],[2671.9,7.48546],[2672.3,9.29399231],[2672.4,0.78073908]]]
["bitfinex","ETHUSD",1724429923467,[[2673.6,3.74017],[2673.4,6.18727],[2673.3,7.44],[2673.1,3.74093],[2672.9,19.84]],[[2674.5,3.0],[2674.6,6.21324],[2674.7,0.78251898],[2674.8,3.73866],[2674.9,1.17467764]]]
["bitfinex","ETHUSD",1724429953014,[[2674.8,6.11239],[2674.6,5.53158932],[2674.4,3.0],[2674.2,4.28936]],[[2675.3,1.17467764],[2675.6,1.95108343]]]
["bitfinex","ETHUSD",1724429994526,[[2676.2,3.73657],[2676.1,2.4431],[2676.0,11.17683],[2675.9,35.3],[2675.8,4.30969234]],[[2676.9,0.78251898],[2677.1,1.56147816],[2677.2,6.73525]]]
["bitfinex","ETHUSD",1724429996329,[[2676.0,7.44],[2675.9,19.84],[2675.8,2.4582],[2675.6,3.73738],[2675.5,12.46]],[[2676.1,0.78251898],[2676.2,1.17467764],[2676.4,1.56147816],[2676.5,1.94822292],[2676.6,3.73608]]]
["bitfinex","ETHUSD",1724430040392,[[2676.0,3.73678],[2675.9,19.84],[2675.8,11.17711],[2675.7,5.3007],[2675.6,16.19744]],[[2676.1,1.95911282],[2676.4,2.35088526],[2676.6,2.74269947],[2676.8,2.2805],[2676.9,3.45220173]]]
["bitfinex","ETHUSD",1724430077572,[[2676.2,3.73664],[2676.1,3.73676],[2676.0,22.293],[2675.9,4.14512723],[2675.8,3.73717]],[[2676.3,1.56546851],[2676.4,1.95699025],[2676.7,2.3483883],[2676.9,2.73978635],[2677.0,2.3149]]]
["bitfinex","ETHUSD",1724430093438,[[2676.1,19.84],[2675.7,14.9145],[2675.5,2.462],[2675.3,0.16165761],[2675.2,7.88313723]],[[2676.3,0.71530695],[2676.4,4.81997468],[2676.6,2.73918713],[2676.7,7.47203]]]
["bitfinex","ETHUSD",1724430154528,[[2676.5,19.84],[2676.4,3.73635],[2676.3,2.3526],[2676.0,3.0],[2675.9,12.46]],[[2677.0,1.13065206],[2677.1,3.52400888],[2677.2,1.56382213],[2677.3,1.94891218],[2677.6,6.48382184]]]
["bitfinex","ETHUSD",1724430175419,[[2674.8,19.84],[2674.6,3.73875],[2674.5,3.73893],[2674.4,9.8813],[2674.1,16.19954]],[[2675.0,0.77928849],[2675.1,2.4549],[2675.2,1.17050888],[2675.3,1.56382213],[2675.4,1.94831922]]]
["bitfinex","ETHUSD",1724430198934,[[2675.1,3.73817],[2675.0,3.73821],[2674.9,2.3387],[2674.7,3.7387],[2674.2,10.88451723]],[[2675.3,0.77928849],[2675.4,1.17050888],[2675.5,1.56382213],[2675.7,4.37768374],[2675.9,2.33398049]]]
["bitfinex","ETHUSD",1724430246006,[[2674.1,3.73948],[2674.0,22.2517],[2673.9,7.44],[2673.6,12.46],[2672.6,5.70334599]],[[2674.5,2.35156311],[2674.7,2.95393862],[2674.9,2.409],[2675.0,3.24065857],[2675.1,3.0]]]
["bitfinex","ETHUSD",1724430281589,[[2673.5,3.74032],[2673.3,6.20791],[2673.2,19.84],[2673.1,3.74094],[2672.5,3.74173]],[[2673.7,0.77927188],[2673.8,1.17064098],[2674.0,1.56351713],[2674.1,8.44779281],[2674.3,6.0770487]]]
["bitfinex","ETHUSD",1724430307144,[[2672.6,3.74158],[2672.5,3.74168],[2672.4,2.3123],[2672.2,3.74217],[2672.1,19.84]],[[2672.7,1.17280797],[2672.8,1.56385874],[2672.9,1.95482342],[2673.2,6.49103096],[2673.4,2.93230074]]]
["bitfinex","ETHUSD",1724430365047,[[2671.3,3.74349],[2671.2,3.74363],[2670.7,6.21583],[2670.5,3.74456],[2670.3,0.95723254]],[[2671.5,0.7642127],[2671.6,0.77711106],[2671.7,1.16566659],[2671.8,2.29868057],[2671.9,8.50400488]]]
["bitfinex","ETHUSD",1724430389973,[[2672.5,3.74174],[2672.3,3.74201],[2672.0,23.58247],[2671.9,5.2718],[2671.8,19.9]],[[2673.0,1.31294867],[2673.1,1.16566659],[2673.2,4.45905988],[2673.3,1.93488664],[2673.4,7.88573723]]]
["bitfinex","ETHUSD",1724430412238,[[2672.0,3.74251],[2671.8,3.74272],[2671.7,22.1296],[2671.5,7.44],[2671.4,3.74332]],[[2672.2,0.77855932],[2672.3,1.16532014],[2672.5,1.55422212],[2672.6,1.94563587],[2672.7,2.3571]]]
["bitfinex","ETHUSD",1724430438865,[[2673.5,3.74041],[2673.4,6.23625],[2673.2,3.0],[2672.9,7.8950438],[2672.4,3.74194]],[[2674.3,0.70095255],[2674.4,6.16166],[2674.5,0.84786551],[2674.6,5.1548589],[2674.7,0.77949104]]]
["bitfinex","ETHUSD",1724430488298,[[2674.2,3.73943],[2674.0,3.7396],[2673.9,2.4126],[2673.7,3.74009],[2673.4,7.29049]],[[2674.3,0.20956573],[2674.4,2.7329473],[2674.7,3.228294],[2674.8,2.3592],[2674.9,4.96779256]]]
["bitfinex","ETHUSD",1724430509465,[[2672.4,3.74195],[2672.2,3.74214],[2672.1,2.4812],[2671.9,3.74263],[2671.7,3.7429]],[[2672.6,1.33493605],[2672.7,1.16575273],[2672.8,4.41210064],[2673.0,1.94250601],[2673.1,11.6359838]]]
["bitfinex","ETHUSD",1724430532734,[[2672.5,3.74181],[2672.4,3.74195],[2672.3,2.3871],[2672.2,19.84],[2672.1,3.74231]],[[2672.6,1.16575273],[2672.7,1.55838195],[2672.9,1.94422931],[2673.1,2.54265596],[2673.2,2.4997]]]
["bitfinex","ETHUSD",1724430592255,[[2672.6,6.08507],[2672.5,3.74179],[2672.3,19.84],[2672.1,11.18234],[2671.1,0.39089565]],[[2672.7,1.56113773],[2672.8,1.95076196],[2673.3,6.47175674]]]
["bitfinex","ETHUSD",1724430609859,[[2672.4,9.978],[2672.1,19.84],[2671.9,6.74261],[2671.6,11.18299],[2671.5,4.1538538]],[[2672.5,1.56363916],[2672.6,1.953961],[2672.9,2.50743154],[2673.0,2.4788],[2673.1,2.7355454]]]
["bitfinex","ETHUSD",1724430639924,[[2672.5,7.48362],[2672.4,2.3546],[2672.1,19.84],[2672.0,3.74246],[2671.9,7.44]],[[2672.7,1.95478505],[2672.9,2.34421718],[2673.1,2.42248315],[2673.2,6.47577004],[2673.3,4.1538538]]]
["bitfinex","ETHUSD",1724430682986,[[2671.5,3.74319],[2671.4,3.74324],[2671.3,19.84],[2671.2,2.477],[2671.1,7.44]],[[2671.7,0.78019943],[2671.9,1.17023319],[2672.0,1.56076852],[2672.1,5.69217506],[2672.3,6.02415]]]
["bitfinex","ETHUSD",1724430720503,[[2672.0,7.48485],[2671.9,7.44],[2671.8,19.84],[2671.6,2.2688],[2671.5,3.74316]],[[2672.6,5.31358138],[2672.7,4.1538538],[2672.8,6.06446],[2672.9,3.0],[2673.1,3.741]]]
["bitfinex","ETHUSD",1724430735481,[[2672.1,3.74237],[2672.0,3.74251],[2671.9,2.3323],[2671.8,19.84],[2671.6,11.18298]],[[2672.2,2.34036344],[2672.5,2.73042401],[2672.6,0.16271767],[2672.7,9.24502336],[2673.6,0.52155681]]]
["bitfinex","ETHUSD",1724430771664,[[2671.7,7.48586],[2671.6,2.2827],[2671.5,3.74315],[2671.4,19.84],[2671.3,3.74346]],[[2671.8,1.55991797],[2671.9,1.95],[2672.2,2.33994223],[2672.4,2.72993261],[2672.6,9.24433289]]]
["bitfinex","ETHUSD",1724430808968,[[2672.8,7.48278],[2672.5,3.74179],[2672.4,2.3764],[2672.1,3.74235],[2671.7,6.74282]],[[2672.9,2.33455646],[2673.1,2.72364921],[2673.2,2.4681],[2673.4,6.8877896],[2673.5,11.6348438]]]
["bitfinex","ETHUSD",1724430846084,[[2672.4,3.74195],[2672.3,3.74209],[2672.0,6.10047],[2671.6,6.74296],[2671.3,3.90196364]],[[2672.5,1.9472362],[2672.7,2.3351942],[2672.9,2.70586335],[2673.0,6.87824704],[2673.1,7.75447932]]]
["bitfinex","ETHUSD",1724430895910,[[2674.8,3.73849],[2674.7,2.4572],[2674.6,19.84],[2674.4,3.73911],[2673.0,4.13199416]],[[2675.2,0.77594258],[2675.3,1.16601131],[2675.4,1.55484316],[2675.5,5.67492662],[2675.7,6.73734]]]
["bitfinex","ETHUSD",1724430901660,[[2675.0,6.15161],[2674.9,3.73843],[2674.8,19.84],[2674.6,3.73883],[2674.4,3.73909]],[[2675.1,0.77594258],[2675.2,1.16601131],[2675.4,1.55484316],[2675.5,1.93989391],[2675.8,6.0650727]]]
["bitfinex","ETHUSD",1724430945048,[[2676.5,7.44],[2676.3,14.8335],[2676.2,3.73654],[2676.0,23.57689],[2675.9,4.1538538]],[[2677.3,6.2309],[2677.5,0.7771941],[2677.6,0.55],[2677.7,7.90251759],[2677.8,1.98939856]]]
["bitfinex","ETHUSD",1724430985424,[[2676.6,7.47216],[2676.5,19.84],[2676.4,2.4468],[2676.2,3.73661],[2676.1,7.44]],[[2676.7,1.16835376],[2676.8,1.55484316],[2676.9,1.94651785],[2677.2,2.33582142],[2677.3,2.455]]]
["bitfinex","ETHUSD",1724431030611,[[2678.4,27.30714],[2678.3,2.4162665],[2678.2,3.7338],[2677.9,7.44],[2677.4,0.4767268]],[[2678.5,1.55920271],[2678.6,1.94783342],[2678.9,2.3374001],[2679.0,0.1300326],[2679.1,2.72696679]]]
["bitfinex","ETHUSD",1724431041414,[[2678.9,32.63684],[2678.6,8.0447129],[2678.4,7.54],[2678.2,16.19378],[2677.9,0.85962965]],[[2679.0,0.1300326],[2679.6,0.78030709],[2679.7,1.17033166],[2679.8,2.3943],[2679.9,1.55920271]]]
["bitfinex","ETHUSD",1724431076566,[[2678.7,19.84],[2678.6,14.90645],[2678.5,2.4185],[2678.4,0.1],[2677.3,2.32706096]],[[2679.5,3.73204],[2679.6,6.0283],[2679.7,3.0],[2680.2,3.73112],[2680.4,4.1538538]]]
["bitfinex","ETHUSD",1724431118431,[[2679.6,3.73188],[2679.4,6.23099],[2679.3,19.84],[2679.0,15.3264838],[2678.7,0.16489017]],[[2680.3,3.73099],[2680.5,3.73067],[2680.6,2.3287],[2680.8,7.8841338],[2681.2,3.72972]]]
["bitfinex","ETHUSD",1724431167833,[[2680.3,2.3592],[2680.0,0.01226036],[2679.8,3.73153],[2679.7,19.84],[2679.6,3.73179]],[[2680.5,3.73066],[2680.6,0.373038],[2680.7,3.73038],[2681.1,3.72984],[2681.2,6.4534538]]]
["bitfinex","ETHUSD",1724431218201,[[2680.4,2.4747],[2680.1,3.73111],[2680.0,0.01226036],[2679.9,3.73139],[2679.6,3.73185]],[[2680.8,3.73023],[2681.0,3.73002],[2681.2,3.0],[2681.3,3.72956],[2681.4,3.72943]]]
["bitfinex","ETHUSD",1724431222313,[[2680.6,2.4158],[2680.5,0.01296845],[2680.1,3.73116],[2680.0,3.74347036],[2679.6,3.73186]],[[2680.9,7.46033],[2681.0,3.0],[2681.3,3.72953],[2681.5,2.4138],[2682.5,0.05]]]
["bitfinex","ETHUSD",1724431275755,[[2683.0,2.3524],[2682.9,3.0],[2682.8,3.72733],[2682.5,19.9],[2682.3,3.72811]],[[2683.5,4.099182],[2683.7,3.72629],[2684.0,3.72581],[2684.1,6.5031538],[2684.4,3.8552926]]]
["bitfinex","ETHUSD",1724431309563,[[2683.4,2.4922],[2683.2,0.02522881],[2683.0,7.44],[2682.9,3.72725],[2682.8,19.84]],[[2683.7,3.7262],[2684.1,2.2985],[2684.2,3.72554],[2684.3,4.53939906],[2684.4,0.1300326]]]
["bitfinex","ETHUSD",1724431357227,[[2681.2,7.44],[2681.0,22.1453],[2680.9,15.46],[2680.7,3.73027],[2680.5,3.73057]],[[2681.6,3.72912],[2682.0,0.745699]]]
["bitfinex","ETHUSD",1724431381089,[[2676.7,2.4996],[2676.5,3.73621],[2676.4,3.7363],[2676.1,3.0],[2675.9,3.73705]],[[2677.5,3.7349],[2677.7,3.55],[2677.9,5.51097755],[2678.1,3.73407],[2678.4,5.439629]]]
["bitfinex","ETHUSD",1724431391445,[[2677.0,6.18932],[2676.9,3.73556],[2676.7,39.74],[2676.6,3.0],[2676.4,3.73634]],[[2677.8,3.73449],[2678.3,12.24473755],[2678.4,2.3699],[2679.1,4.21309616],[2680.4,1.87105891]]]
["bitfinex","ETHUSD",1724431420140,[[2680.3,2.4179],[2679.9,7.46279],[2679.5,3.0],[2679.4,3.73213],[2678.0,7.05200911]],[[2680.7,4.1406917],[2680.8,3.73032],[2680.9,0.372997],[2681.2,6.7297],[2681.3,2.4496]]]
["bitfinex","ETHUSD",1724431479093,[[2679.3,2.2871],[2678.8,7.46587],[2678.6,3.0],[2678.4,3.73352],[2678.3,7.44]],[[2679.4,3.73217],[2679.6,3.73195],[2679.9,4.13853362],[2680.0,6.18857],[2680.1,0.3746179]]]
["bitfinex","ETHUSD",1724431511978,[[2680.6,2.2985],[2680.4,3.73074],[2680.3,3.73088],[2680.2,7.44],[2679.9,3.73143]],[[2680.9,0.00573786],[2681.0,3.72996],[2681.6,6.72916],[2681.7,6.50243362]]]
["bitfinex","ETHUSD",1724431538758,[[2678.8,2.3679],[2678.6,23.63318],[2678.4,23.57349],[2678.2,3.0],[2678.1,0.01453106]],[[2679.2,3.73249],[2679.3,3.73238],[2679.7,2.3031],[2679.8,7.87024362],[2680.0,1.56727736]]]
["bitfinex","ETHUSD",1724431602139,[[2678.3,3.7336],[2678.2,2.3622],[2677.8,3.73435],[2677.6,4.13853362],[2677.1,20.22945663]],[[2679.1,3.73267],[2679.5,2.4727],[2679.7,4.13853362],[2680.4,3.73083],[2680.6,4.83853362]]]
["bitfinex","ETHUSD",1724431628985,[[2678.2,6.08744],[2678.1,3.73389],[2677.6,3.97559917],[2677.3,7.87358362],[2677.0,3.73546]],[[2678.9,3.73291],[2679.1,3.73265],[2679.4,3.73219],[2679.5,6.42983362],[2679.7,3.73183]]]
["bitfinex","ETHUSD",1724431651372,[[2678.1,2.344],[2677.8,3.73432],[2677.4,3.73492],[2677.3,3.0],[2677.0,8.03930582]],[[2678.6,7.46673],[2678.9,3.73293],[2679.0,3.0],[2679.2,6.59853362],[2679.7,4.71346378]]]
["bitfinex","ETHUSD",1724431711521,[[2678.5,2.3356],[2678.3,12.46],[2678.2,7.44],[2678.1,23.5739],[2677.9,3.73422]],[[2678.7,3.73316],[2678.8,3.73312],[2679.2,2.3805],[2679.3,3.73236],[2679.4,4.13853362]]]
["bitfinex","ETHUSD",1724431742742,[[2678.3,3.73369],[2678.2,2.3274],[2678.1,3.73385],[2678.0,7.44],[2677.9,19.84]],[[2678.8,3.73305],[2679.2,10.31402362],[2679.5,3.73207],[2679.7,3.73185],[2680.4,3.73086]]]
["bitfinex","ETHUSD",1724431772057,[[2676.5,2.4656],[2676.2,3.73654],[2676.1,7.44],[2676.0,3.0],[2675.1,0.58598045]],[[2676.9,3.73576],[2677.4,3.73501],[2677.5,3.73486],[2677.6,6.49383362],[2677.7,3.0]]]
["bitfinex","ETHUSD",1724431829687,[[2678.5,3.73341],[2678.4,2.2647],[2678.3,3.73369],[2678.2,27.28],[2677.9,19.1942]],[[2679.1,3.73259],[2679.2,3.7325],[2679.5,2.3499],[2679.6,10.87049362],[2680.3,3.73094]]]
["bitfinex","ETHUSD",1724431863594,[[2676.8,6.1454],[2676.7,11.17586],[2676.4,32.3],[2676.3,3.73646],[2675.8,1.59608265]],[[2677.4,3.73505],[2677.5,4.5565743],[2677.7,0.746903],[2677.8,6.22914],[2677.9,7.13853362]]]
["bitfinex","ETHUSD",1724431886468,[[2677.7,0.23390914],[2677.5,9.7044],[2677.4,4.13853362],[2677.3,23.57505]],[[2678.5,3.73345],[2678.7,6.19471],[2679.1,3.73261],[2679.3,4.13853362],[2680.2,0.7]]]
["bitfinex","ETHUSD",1724431922200,[[2679.2,2.2964],[2678.9,3.73278],[2678.7,11.17308],[2678.5,3.73339],[2676.7,6.45246352]],[[2679.5,3.73207],[2679.6,3.7319],[2679.9,2.3897],[2680.0,7.86990362],[2680.1,3.0]]]
["bitfinex","ETHUSD",1724431984633,[[2678.1,7.44],[2677.9,19.84],[2677.8,14.8213],[2677.6,3.7346],[2677.0,5.2992579]],[[2678.4,3.73366],[2678.7,2.4825],[2678.8,3.73306],[2679.0,7.87131362],[2679.2,3.0]]]
["bitfinex","ETHUSD",1724432015088,[[2677.9,2.4111],[2677.8,3.73439],[2677.7,7.44],[2677.6,23.57463],[2677.4,3.0]],[[2678.4,7.46733],[2678.7,2.3228],[2678.8,3.73303],[2679.0,4.13853362],[2679.2,6.73252]]]
["bitfinex","ETHUSD",1724432047252,[[2678.3,2.3426],[2678.1,3.73386],[2677.6,10.87316362],[2677.2,5.30935171],[2677.1,1.56276485]],[[2678.7,3.73315],[2678.9,3.73296],[2679.3,9.23075],[2679.4,7.87079362],[2679.5,0.55]]]
["bitfinex","ETHUSD",1724432091640,[[2681.0,6.03264],[2680.7,3.73027],[2680.5,3.73061],[2680.3,3.0],[2679.1,1.17207364]],[[2681.5,3.72933],[2681.7,3.72904],[2681.9,2.4725],[2682.0,6.72858],[2682.3,3.72817]]]
["bitfinex","ETHUSD",1724432141082,[[2684.5,2.66272],[2684.3,3.72529],[2684.2,19.84],[2684.1,3.72561],[2683.9,3.0]],[[2684.6,0.11577983],[2685.0,0.03],[2685.6,5.3782],[2686.7,3.72214],[2687.1,4.55293362]]]
["bitfinex","ETHUSD",1724432178539,[[2682.7,2.2608],[2682.6,7.44],[2682.5,23.56776],[2682.3,12.46],[2682.1,3.72838]],[[2683.2,3.72697],[2683.5,6.09861],[2683.7,3.0],[2684.8,3.72479],[2686.1,12.21]]]
["bitfinex","ETHUSD",1724432233160,[[2682.1,2.2705],[2682.0,3.72845],[2681.9,3.72862],[2681.6,0.58344289],[2681.5,3.72921]],[[2682.7,7.4553],[2683.0,3.0],[2683.1,2.4563],[2683.2,7.86546362],[2684.2,0.05]]]
["bitfinex","ETHUSD",1724432237577,[[2682.0,22.2606],[2681.9,3.72858],[2681.8,7.44],[2681.7,3.7289],[2681.5,16.18921]],[[2682.5,3.72787],[2682.9,2.3282],[2683.0,6.72719],[2683.3,3.7268],[2683.7,0.24608]]]
["bitfinex","ETHUSD",1724432282509,[[2682.7,3.72751],[2682.6,2.4778],[2682.5,3.72778],[2682.2,3.72825],[2681.7,0.78138242]],[[2683.2,7.45394],[2683.5,3.227298],[2683.6,7.13853362],[2683.7,3.72623],[2685.7,0.15753872]]]
["bitfinex","ETHUSD",1724432336586,[[2683.0,2.4337],[2682.9,7.45443],[2682.7,19.84],[2682.5,11.16783],[2682.4,12.46]],[[2683.5,3.72653],[2683.6,3.0],[2683.7,3.72627],[2684.0,6.41742],[2684.1,4.13853362]]]
["bitfinex","ETHUSD",1724432378320,[[2682.6,3.72763],[2682.5,22.3199],[2682.4,3.72791],[2682.2,7.44],[2682.1,3.72839]],[[2683.2,7.45398],[2683.4,3.008211],[2683.6,6.7264],[2683.8,4.13853362],[2684.1,3.73792988]]]
["bitfinex","ETHUSD",1724432429608,[[2683.4,2.4032],[2683.1,3.72693],[2683.0,19.84],[2682.7,7.44],[2682.6,3.72768]],[[2683.6,3.72636],[2683.8,3.72614],[2684.0,2.3581],[2684.1,3.72567],[2684.2,7.13853362]]]
["bitfinex","ETHUSD",1724432485133,[[2682.1,2.4503],[2681.9,3.72869],[2681.4,19.84],[2681.3,23.62948],[2680.6,4.89328033]],[[2682.4,3.728],[2682.5,3.72786],[2682.6,0.74555],[2682.9,7.27733],[2683.1,2.3005]]]
["bitfinex","ETHUSD",1724432497354,[[2683.3,6.09574],[2683.1,3.72694],[2682.7,11.16752],[2682.5,7.13853362],[2682.4,16.59816855]],[[2684.0,3.72588],[2684.1,0.01221988],[2684.4,7.86380362],[2684.5,2.4911],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1724432555589,[[2683.7,2.3152],[2683.6,19.84],[2683.5,3.72646],[2683.3,11.1667],[2683.2,12.46]],[[2684.1,3.73785988],[2684.6,0.11577983],[2684.7,5.98486],[2684.8,3.0],[2684.9,4.13853362]]]
["bitfinex","ETHUSD",1724432610839,[[2680.3,2.315],[2680.1,11.17118],[2679.9,18.7314],[2679.8,32.3],[2679.2,4.3278862]],[[2680.6,7.46123],[2681.0,3.73004],[2681.2,3.922955],[2681.3,2.3047],[2683.2,1.84790372]]]
["bitfinex","ETHUSD",1724432654272,[[2682.8,2.3539],[2682.7,7.45498],[2682.2,15.30676362],[2682.0,3.0]],[[2683.4,3.72668],[2683.6,3.72639],[2683.8,3.72615],[2684.1,4.13853362],[2684.3,3.72543]]]
["bitfinex","ETHUSD",1724432671430,[[2681.9,2.4732],[2681.8,3.72882],[2681.6,11.1691],[2681.3,32.3],[2679.9,16.16288033]],[[2682.3,3.72814],[2682.5,3.72792],[2682.8,3.55],[2682.9,7.86587362],[2683.0,2.4226]]]
["bitfinex","ETHUSD",1724432708405,[[2682.8,2.4554],[2682.7,7.44],[2682.4,12.46],[2682.3,3.72814],[2682.2,3.72827]],[[2682.9,3.72731],[2683.0,3.72729],[2683.3,3.72677],[2683.6,3.0],[2683.7,7.86474362]]]
["bitfinex","ETHUSD",1724432759848,[[2683.1,2.4388],[2683.0,7.44],[2682.8,3.72736],[2682.6,3.72768],[2682.4,12.46]],[[2683.4,3.7267],[2683.8,3.72936595],[2684.0,6.42053362],[2684.1,6.72568],[2684.4,3.72524]]]
["bitfinex","ETHUSD",1724432800822,[[2683.0,2.3102],[2682.5,7.45556],[2682.4,7.44],[2682.0,6.72854],[2681.5,4.50673018]],[[2683.1,3.72703],[2683.2,3.72697],[2683.6,3.72639],[2683.7,3.0],[2683.8,0.00327595]]]
["bitfinex","ETHUSD",1724432855332,[[2682.8,17.00642],[2682.7,7.86611362],[2682.5,19.84],[2682.4,3.72794],[2682.3,0.53673206]],[[2682.9,0.00318545],[2684.0,7.45171],[2684.1,2.4753],[2684.5,6.72511],[2687.8,7.11846394]]]
["bitfinex","ETHUSD",1724432892354,[[2684.2,3.72547],[2684.1,3.72556],[2683.7,3.72615],[2683.6,3.0],[2683.5,2.2937]],[[2684.6,2.38057983],[2684.7,3.72489],[2684.9,3.7246],[2685.0,0.03],[2686.0,3.8510992]]]
["bitfinex","ETHUSD",1724432913144,[[2685.6,3.72343],[2685.2,6.72405],[2685.0,2.4699],[2684.8,3.7246],[2684.7,4.13853362]],[[2685.9,2.4428],[2686.0,0.1280092],[2686.2,3.72279],[2686.8,4.13853362],[2687.0,0.92066281]]]
["bitfinex","ETHUSD",1724432945806,[[2692.2,0.55],[2691.9,2.3293],[2691.6,5.46314103],[2691.1,5.22597671],[2690.9,1.461127]],[[2693.4,0.42236399],[2693.8,3.71234],[2693.9,5.46314103],[2694.4,6.1388],[2694.6,3.7112]]]
["bitfinex","ETHUSD",1724432962125,[[2689.5,3.60714288],[2689.4,2.4303],[2689.2,3.71851],[2689.1,0.49358875],[2688.9,5.46314103]],[[2690.7,3.71654],[2690.9,3.71625],[2691.0,0.371599],[2691.1,3.0],[2691.2,3.71582]]]
["bitfinex","ETHUSD",1724433013990,[[2687.9,7.44053],[2687.7,0.3735],[2687.6,2.4213],[2687.4,3.72102],[2687.1,22.84]],[[2688.5,3.71954],[2688.6,3.71946],[2688.8,3.0],[2689.1,9.18189103],[2689.8,3.71784]]]
["bitfinex","ETHUSD",1724433029823,[[2688.6,3.71932],[2688.5,2.4983],[2688.3,3.71978],[2688.1,3.0]],[[2689.2,0.371852],[2689.3,3.71851],[2689.4,3.71836],[2689.6,2.3664],[2689.7,5.46314103]]]
["bitfinex","ETHUSD",1724433059946,[[2686.0,2.4305],[2685.9,3.72304],[2685.7,3.72336],[2685.5,0.56741457],[2685.4,3.72379]],[[2686.6,3.72221],[2687.1,6.04679],[2687.2,3.0],[2688.4,0.1],[2691.7,8.41273011]]]
["bitfinex","ETHUSD",1724433110491,[[2684.7,2.4875],[2684.5,3.73162931],[2684.3,23.56531],[2684.0,11.16574],[2683.3,3.72666]],[[2685.1,3.72428],[2685.3,3.72399],[2685.5,5.48256003],[2685.7,9.08178],[2686.4,3.72252]]]
["bitfinex","ETHUSD",1724433132227,[[2687.1,3.72139],[2687.0,2.3252],[2686.6,3.72207],[2686.5,3.0],[2686.4,3.72239]],[[2687.7,3.72073],[2687.8,4.464661],[2688.2,9.00739],[2688.6,5.48624172],[2688.7,3.71934]]]
["bitfinex","ETHUSD",1724433158636,[[2689.4,3.71816],[2689.3,2.3442],[2689.2,24.1158194],[2689.0,11.15882],[2688.9,6.04613555]],[[2690.0,3.71749],[2690.2,3.71727],[2690.5,3.71681],[2690.7,3.71659],[2690.8,2.3943]]]
["bitfinex","ETHUSD",1724433221521,[[2691.2,22.174],[2691.1,3.71594],[2690.9,0.60753297],[2690.6,7.44],[2690.5,7.72029611]],[[2691.3,0.1],[2691.8,3.71501],[2692.2,7.81850211],[2692.3,2.4146],[2692.7,3.71382]]]
["bitfinex","ETHUSD",1724433251915,[[2689.0,3.71875],[2688.8,6.71905],[2688.7,0.02782538],[2688.5,23.55949],[2688.4,0.3728]],[[2689.6,7.43621],[2690.1,10.07668211],[2690.6,6.71669]]]
["bitfinex","ETHUSD",1724433269048,[[2687.2,3.72131],[2687.1,2.958824],[2687.0,3.72157],[2686.8,19.84],[2686.7,0.4364694]],[[2687.9,3.72044],[2688.0,3.41040221],[2688.1,4.10402211],[2688.2,6.07234],[2693.1,7.12034075]]]
["bitfinex","ETHUSD",1724433333985,[[2689.3,2.3782],[2688.9,23.55897],[2688.8,3.71902],[2688.6,3.0],[2688.1,3.87888926]],[[2689.5,4.499038],[2689.7,0.37179],[2689.8,4.10402211],[2689.9,3.71764],[2691.3,3.81577]]]
["bitfinex","ETHUSD",1724433355961,[[2689.6,2.2905],[2689.5,3.71812],[2689.2,3.7185],[2689.1,0.907294],[2688.9,6.7189]],[[2690.0,3.71751],[2690.1,3.71737],[2690.6,6.71665],[2690.7,6.49054584],[2691.0,3.71618]]]
["bitfinex","ETHUSD",1724433383876,[[2690.5,19.84],[2690.4,2.294],[2690.2,3.7171],[2690.1,7.44],[2690.0,3.7174]],[[2690.7,0.02772373],[2690.9,3.71625],[2691.1,3.71601],[2691.2,4.10402211],[2691.3,0.1]]]
["bitfinex","ETHUSD",1724433428931,[[2692.5,2.3201],[2692.1,3.71453],[2691.7,3.715],[2691.5,5.6237114]],[[2693.3,3.71299],[2693.4,2.70961897],[2693.5,0.00172005],[2693.9,5.46623234],[2694.0,3.8400492]]]
["bitfinex","ETHUSD",1724433462280,[[2689.9,3.71758],[2689.8,2.3682],[2689.7,19.78288427],[2689.6,3.71793],[2689.5,7.44]],[[2690.4,3.71693],[2690.6,5.022547],[2690.7,5.62471],[2690.9,3.71627],[2691.0,3.71613]]]
["bitfinex","ETHUSD",1724433482092,[[2690.1,9.78016],[2689.7,3.71785],[2689.3,6.71839],[2689.0,0.82081547],[2688.6,1.15147896]],[[2690.2,0.00172005],[2690.8,6.71641],[2690.9,2.3464],[2691.0,3.71615],[2691.4,7.81943305]]]
["bitfinex","ETHUSD",1724433526390,[[2690.1,7.43466],[2690.0,22.21408427],[2689.7,3.71785],[2689.5,7.44],[2689.4,3.0]],[[2690.2,0.00172005],[2690.8,7.43292],[2690.9,2.3059],[2691.1,3.0],[2691.5,5.47081777]]]
["bitfinex","ETHUSD",1724433579135,[[2688.8,2.2878],[2688.7,4.44090263],[2688.6,19.78288427],[2688.5,3.71946],[2688.2,11.15993]],[[2689.2,3.71858],[2689.4,3.71838],[2689.7,6.71791],[2689.8,6.58434957],[2690.8,0.1]]]
["bitfinex","ETHUSD",1724433632828,[[2691.5,3.71538],[2691.3,23.57259861],[2691.1,2.2868],[2691.0,3.71605],[2690.9,7.44]],[[2692.2,6.20365],[2693.4,7.86281897]]]
["bitfinex","ETHUSD",1724433639298,[[2691.4,19.78272786],[2691.2,2.4145],[2690.9,23.61618],[2690.7,6.71647],[2690.3,7.82500957]],[[2692.4,9.0526],[2692.6,4.10804957],[2707.8,4.1800724]]]
["bitfinex","ETHUSD",1724433685180,[[2691.9,22.27392786],[2691.8,3.71489],[2691.7,7.44],[2691.6,3.71517],[2691.4,16.1755]],[[2692.4,3.71417],[2692.5,3.71404],[2692.7,3.0],[2692.8,1.41319577],[2692.9,3.7135]]]
["bitfinex","ETHUSD",1724433735971,[[2692.1,2.4352],[2692.0,19.78272786],[2691.9,11.15475],[2691.8,3.71496],[2691.6,12.46]],[[2692.5,3.71405],[2692.6,3.71394],[2692.7,0.55],[2692.8,1.17030274],[2692.9,2.3215]]]
["bitfinex","ETHUSD",1724433783756,[[2692.0,2.4514],[2691.7,7.43008],[2691.5,19.78272786],[2691.4,7.44],[2691.3,3.71562]],[[2692.4,3.71421],[2692.8,1.17030274],[2693.1,2.2954],[2693.2,9.17902288],[2693.4,4.07560897]]]
["bitfinex","ETHUSD",1724433840054,[[2690.7,2.4563],[2690.4,3.71682],[2690.3,19.78272786],[2690.1,11.15723],[2689.9,6.71755]],[[2690.9,3.71631],[2691.1,3.76604],[2691.3,2.4978],[2691.4,3.71555],[2691.5,7.81291485]]]
["bitfinex","ETHUSD",1724433847304,[[2691.2,2.3484],[2691.0,3.71606],[2690.8,23.49899786],[2690.6,7.44],[2690.4,3.71687]],[[2691.5,3.71541],[2691.6,3.71527],[2691.9,4.09747485],[2692.0,3.0],[2692.2,2.4152]]]
["bitfinex","ETHUSD",1724433894585,[[2689.1,9.7796],[2688.8,16.17904],[2688.6,3.71936],[2688.4,3.71963],[2688.2,4.46977485]],[[2689.4,3.7183],[2689.6,3.7181],[2689.7,0.743589],[2689.9,3.71763],[2690.0,3.0]]]
["bitfinex","ETHUSD",1724433943981,[[2686.6,2.4438],[2686.5,7.44],[2686.3,19.84],[2686.2,7.4453],[2685.3,4.94023118]],[[2686.9,3.72176],[2687.0,1.45869756],[2687.1,3.72152],[2687.2,1.0938256],[2687.4,5.3095]]]
["bitfinex","ETHUSD",1724433984577,[[2687.0,2.2938],[2686.9,23.56167],[2686.7,3.72194],[2686.6,7.44],[2686.4,21.04752749]],[[2687.5,3.72093],[2687.8,3.0],[2687.9,3.7204],[2688.1,2.4671]]]
["bitfinex","ETHUSD",1724434028537,[[2685.2,6.834664],[2685.1,3.72414],[2684.7,3.72475],[2684.3,6.7253],[2683.7,0.76765264]],[[2685.8,3.72335],[2686.0,7.37109748],[2686.2,5.49279263],[2686.3,6.18292],[2689.0,0.58358352]]]
["bitfinex","ETHUSD",1724434074030,[[2685.6,2.4443],[2685.5,11.16369],[2685.4,19.84],[2685.2,12.46],[2685.0,3.72433]],[[2686.1,3.72294],[2686.4,4.11881995],[2686.5,4.466819],[2686.6,5.2506],[2686.8,3.72192]]]
["bitfinex","ETHUSD",1724434090898,[[2687.3,6.19307],[2687.1,19.84],[2686.1,0.76765264]],[[2688.5,2.4294],[2688.8,4.11881995],[2697.6,0.011]]]
["bitfinex","ETHUSD",1724434129735,[[2684.7,3.72479],[2684.5,2.2692],[2684.0,0.42884437],[2683.9,11.21759995],[2683.7,0.16085396]],[[2685.2,3.72417],[2685.4,3.72389],[2685.5,3.0],[2685.6,0.744707],[2685.7,6.12926]]]
["bitfinex","ETHUSD",1724434183067,[[2684.5,2.4755],[2684.4,3.72514],[2684.2,23.56542],[2684.1,7.44],[2683.9,16.18589]],[[2685.0,3.72446],[2685.2,3.7242],[2685.4,4.27389],[2685.5,5.3954],[2685.7,4.11982972]]]
["bitfinex","ETHUSD",1724434221826,[[2683.0,2.494],[2682.9,3.72728],[2682.3,4.722315],[2682.1,11.55982972],[2682.0,3.7285]],[[2683.6,3.72644],[2684.1,3.72568],[2684.2,2.4179],[2684.3,3.72539],[2684.5,0.82695896]]]
["bitfinex","ETHUSD",1724434243432,[[2684.2,2.4167],[2683.9,11.16591],[2683.8,19.84],[2683.7,3.7261],[2683.6,12.46]],[[2684.4,3.72534],[2684.6,3.72501],[2684.8,3.72472],[2685.2,6.42702972],[2685.6,3.72367]]]
["bitfinex","ETHUSD",1724434271845,[[2681.2,3.72958],[2681.1,3.72979],[2681.0,2.2542],[2680.7,3.8583292],[2680.5,3.73061]],[[2681.8,3.72889],[2682.0,6.7286],[2682.1,0.372846],[2682.2,4.11982972],[2682.4,3.72804]]]
["bitfinex","ETHUSD",1724434323348,[[2680.8,4.41063752],[2680.7,6.2214592],[2680.4,0.58361601],[2680.3,3.73087],[2680.2,0.06492142]],[[2681.4,3.72947],[2681.6,3.72917],[2681.9,3.72873],[2682.0,3.0],[2682.1,4.12734643]]]
["bitfinex","ETHUSD",1724434352022,[[2677.9,3.73426],[2677.7,3.73448],[2677.3,3.73497],[2676.7,4.1302165],[2676.5,5.51000415]],[[2678.2,0.55],[2678.3,0.00011471],[2678.7,5.51000415],[2678.8,2.2523],[2679.0,3.73282]]]
["bitfinex","ETHUSD",1724434366760,[[2676.7,3.73591],[2676.6,3.736],[2676.4,2.4419],[2676.2,3.73661],[2676.1,7.44]],[[2677.3,3.73519],[2677.8,3.73446],[2678.0,6.00560176],[2678.5,3.73353],[2678.6,6.00560176]]]
["bitfinex","ETHUSD",1724434420274,[[2677.9,3.73426],[2677.8,0.76715805],[2677.6,2.2676],[2677.5,7.44],[2677.4,3.73494]],[[2678.3,3.00011471],[2678.4,3.73365],[2678.6,3.73337],[2679.0,3.73277],[2679.3,3.73235]]]
["bitfinex","ETHUSD",1724434448328,[[2678.1,11.17386],[2677.7,2.3842],[2677.6,19.84],[2677.5,19.19476],[2677.1,10.46011667]],[[2678.7,3.73317],[2678.8,6.0933],[2679.2,6.73251],[2679.5,3.73208],[2680.4,0.58551262]]]
["bitfinex","ETHUSD",1724434472317,[[2677.5,3.7347],[2677.4,3.7349],[2677.3,8.05366048],[2677.1,2.4112],[2677.0,3.73548]],[[2678.2,3.73391],[2678.3,2.3773],[2678.7,9.25103633],[2679.0,3.73279],[2679.8,0.75]]]
["bitfinex","ETHUSD",1724434500307,[[2678.6,3.73319],[2678.4,7.40521785],[2678.3,7.43902848],[2678.2,3.7338],[2677.9,12.46]],[[2679.2,6.73247],[2679.3,3.73238],[2679.5,2.4963],[2679.7,3.73182],[2680.0,3.73139]]]
["bitfinex","ETHUSD",1724434557976,[[2681.1,7.43902848],[2681.0,6.10485],[2680.9,19.84],[2680.7,0.91245367],[2680.6,4.72378]],[[2681.6,3.72912],[2681.7,0.55],[2681.8,3.72887],[2682.1,4.11344],[2682.2,0.3]]]
["bitfinex","ETHUSD",1724434579170,[[2680.1,9.16506833],[2680.0,2.3589],[2679.7,0.60184739],[2679.6,40.75411383],[2679.2,6.79690671]],[[2680.8,3.73032],[2681.2,5.2696]]]
["bitfinex","ETHUSD",1724434606476,[[2679.0,3.73261],[2678.9,2.2884],[2678.8,4.106237],[2678.5,11.17240848],[2678.4,1.19080146]],[[2679.6,3.0],[2679.7,3.73183],[2680.0,6.10537],[2680.3,4.13328976],[2680.5,3.73067]]]
["bitfinex","ETHUSD",1724434675982,[[2678.8,2.9715881],[2678.7,3.73309],[2678.5,3.73336],[2678.2,4.351731],[2678.1,7.13328976]],[[2679.4,3.73229],[2679.7,4.27817],[2679.9,3.73153],[2680.1,2.4937],[2680.3,7.86431976]]]
["bitfinex","ETHUSD",1724434702445,[[2681.3,25.91043],[2681.2,3.72954],[2681.1,4.13328976],[2681.0,3.0],[2680.9,4.48670091]],[[2681.4,0.05],[2681.8,0.05],[2682.1,3.72853],[2682.5,2.3],[2682.6,3.72782]]]
["bitfinex","ETHUSD",1724434739130,[[2682.7,3.72749],[2682.6,3.72761],[2682.3,2.4855],[2682.2,11.16726848],[2682.1,6.05091679]],[[2683.2,0.454513],[2683.3,4.27676],[2683.4,0.26837],[2683.5,2.3837],[2683.6,3.72646]]]
["bitfinex","ETHUSD",1724434792632,[[2685.9,20.70604939],[2685.8,5.48980904],[2685.6,5.00628634],[2685.4,19.84],[2684.7,7.43902848]],[[2686.0,0.09567441],[2687.4,3.72114],[2687.5,2.4326],[2687.9,3.72041],[2688.0,5.48980904]]]
["bitfinex","ETHUSD",1724434823066,[[2688.0,6.08984],[2687.4,7.319488],[2687.2,5.48980904],[2687.1,4.09521],[2686.9,3.72169]],[[2688.6,3.76944],[2688.7,0.1280092],[2688.9,2.4545],[2689.1,3.71876],[2689.8,3.71777]]]
["bitfinex","ETHUSD",1724434835071,[[2686.0,0.604332],[2685.9,2.2631],[2685.8,3.72319],[2685.6,3.7235],[2685.5,0.46429127]],[[2686.6,3.72219],[2687.1,2.4703],[2687.2,3.0],[2687.4,3.72112],[2687.5,5.48980904]]]
["bitfinex","ETHUSD",1724434873206,[[2688.2,4.091824],[2688.0,3.72018],[2687.9,2.36],[2687.7,3.72061],[2687.6,0.372075]],[[2688.6,0.05],[2688.7,0.1280092],[2688.8,3.71922],[2689.0,3.71892],[2689.2,2.3233]]]
["bitfinex","ETHUSD",1724434907475,[[2692.3,3.71417],[2691.8,3.7149],[2691.4,3.71553],[2691.2,0.373],[2691.0,3.935]],[[2693.0,3.71337],[2693.6,3.71254],[2694.2,5.94976655],[2694.3,6.00936],[2694.6,0.05]]]
["bitfinex","ETHUSD",1724434933098,[[2697.2,3.70751],[2697.1,3.70767],[2696.9,2.4391],[2696.7,3.70821],[2696.6,3.0]],[[2698.2,3.70618],[2698.7,0.46629196],[2698.9,3.70533],[2699.5,6.16524],[2699.7,3.70417]]]
["bitfinex","ETHUSD",1724434970913,[[2697.1,7.41516],[2696.9,0.597885],[2696.7,2.2709],[2696.6,3.7083],[2696.2,3.70885]],[[2697.8,3.70673],[2698.0,3.70649],[2698.3,3.70606],[2698.7,0.00795273],[2698.9,3.70525]]]
["bitfinex","ETHUSD",1724434974513,[[2697.1,7.1886485],[2696.9,4.305785],[2696.6,3.70835],[2696.5,3.0],[2696.4,6.36773387]],[[2698.3,3.70608],[2698.5,3.7058],[2698.6,2.9129778],[2698.7,0.00795273],[2699.0,3.0]]]
["bitfinex","ETHUSD",1724435014269,[[2695.3,3.71005],[2695.1,2.4632],[2694.6,0.07419707],[2694.5,4.09639471],[2694.4,3.0]],[[2696.1,3.70908],[2696.3,3.741754],[2696.4,3.70865],[2696.7,3.70829],[2696.8,2.4101]]]
["bitfinex","ETHUSD",1724435049158,[[2695.2,9.83679],[2694.7,4.09610471],[2694.4,3.77591017],[2694.3,0.16637894],[2694.1,10.7818521]],[[2696.4,0.55],[2696.5,3.70851],[2696.9,3.70808],[2697.1,3.0],[2697.3,3.70746]]]
["bitfinex","ETHUSD",1724435084257,[[2696.3,3.70868],[2696.2,2.3493],[2696.1,3.70901],[2695.8,3.70943],[2695.4,3.70996]],[[2696.9,3.70805],[2697.3,0.370731],[2697.4,6.0341],[2697.8,3.70681],[2698.1,5.92812855]]]
["bitfinex","ETHUSD",1724435092375,[[2695.5,2.3734],[2695.4,3.71001],[2695.0,0.45047876],[2694.9,0.58044228],[2694.7,1.14165866]],[[2696.4,2.3593],[2696.7,0.55],[2696.8,0.83776602],[2697.0,4.11941021],[2697.3,0.370731]]]
["bitfinex","ETHUSD",1724435120613,[[2693.6,2.4022],[2693.4,3.71272],[2693.2,3.71303],[2693.0,10.43902848],[2692.8,3.71358]],[[2694.3,3.71159],[2694.8,2.3358],[2695.0,0.0008],[2695.1,3.7105],[2695.3,3.71022]]]
["bitfinex","ETHUSD",1724435155269,[[2694.2,10.800011],[2693.9,3.0],[2693.8,7.43902848],[2693.7,19.84],[2689.1,7.05350501]],[[2694.8,3.71094],[2695.0,0.0008],[2695.1,3.7105],[2695.2,0.55],[2695.3,3.7102]]]
["bitfinex","ETHUSD",1724435188911,[[2700.1,3.70343],[2699.9,3.70382],[2699.6,0.44449876],[2699.2,2.4364],[2699.1,5.93021735]],[[2700.8,2.3172],[2701.2,3.70209],[2701.3,6.70201],[2701.9,3.98784],[2702.2,5.93021735]]]
["bitfinex","ETHUSD",1724435222999,[[2712.5,3.68662],[2711.8,3.68747],[2711.6,0.7984375],[2711.4,4.18296414],[2711.3,3.0]],[[2713.5,3.68527],[2713.7,6.02707],[2714.0,0.05],[2714.1,9.36370217],[2714.3,3.68428]]]
["bitfinex","ETHUSD",1724435253005,[[2720.5,3.67577],[2720.3,3.67596],[2719.8,3.67668],[2719.4,0.7],[2719.3,3.8959795]],[[2721.8,3.67403],[2722.1,3.67364],[2722.2,4.2235],[2722.6,3.67307],[2722.8,7.20147801]]]
["bitfinex","ETHUSD",1724435261333,[[2721.5,3.67439],[2721.3,3.67471],[2720.4,4.1665],[2720.1,0.7],[2720.0,3.67644]],[[2724.1,4.0789454],[2724.2,6.07339992],[2724.9,0.05],[2725.5,1.86027689],[2725.6,0.7]]]
["bitfinex","ETHUSD",1724435288534,[[2731.5,3.66098],[2730.8,6.3366],[2730.4,2.554],[2730.1,4.17024475],[2729.8,0.05]],[[2732.7,3.65943],[2733.0,3.65899],[2733.6,7.54033146],[2734.0,3.65773],[2734.2,3.65743]]]
["bitfinex","ETHUSD",1724435314846,[[2726.4,0.40853141],[2726.2,3.66806],[2725.9,0.41751407],[2725.6,3.66883],[2725.5,7.76871256]],[[2727.7,3.6661],[2728.1,3.66565],[2728.5,3.55],[2728.6,4.031468],[2729.4,0.05]]]
["bitfinex","ETHUSD",1724435354489,[[2727.0,3.82579589],[2725.8,7.6611],[2725.4,5.10552513],[2725.3,1.07731885],[2725.0,5.50276418]],[[2727.5,3.66644],[2727.7,3.96613],[2727.9,3.0],[2728.1,7.4389],[2728.2,9.73131474]]]
["bitfinex","ETHUSD",1724435384591,[[2725.3,0.0375518],[2724.9,3.66982],[2724.8,7.9281],[2724.7,3.67001],[2724.3,3.67061]],[[2726.1,3.66826],[2726.2,8.93661356],[2726.6,3.55],[2726.7,4.56108636],[2727.2,4.19279403]]]
["bitfinex","ETHUSD",1724435400658,[[2730.9,3.66178],[2730.6,3.66217],[2730.4,3.66238],[2730.1,0.43954096],[2729.8,8.93160356]],[[2731.3,0.005],[2732.0,0.00349565],[2732.2,3.66016],[2732.4,11.48262],[2732.9,3.65921]]]
["bitfinex","ETHUSD",1724435425211,[[2730.3,8.0583],[2729.7,3.66336],[2729.4,3.66369],[2729.0,3.66428],[2728.9,5.26841356]],[[2731.1,3.66153],[2731.7,3.66072],[2731.8,5.26841356],[2732.0,4.39628922],[2732.4,8.96305071]]]
["bitfinex","ETHUSD",1724435470071,[[2727.9,3.6658],[2727.8,3.66589],[2727.4,8.1261],[2727.3,3.6666],[2726.9,3.66713]],[[2729.2,3.66416],[2729.3,3.366386],[2729.4,12.12244],[2729.8,3.66335],[2729.9,8.93166356]]]
["bitfinex","ETHUSD",1724435490013,[[2725.3,0.0375518],[2724.8,3.66999],[2724.4,7.9043],[2724.1,3.0],[2723.7,3.8331171]],[[2726.2,3.66821],[2726.5,5.27374816],[2726.8,12.83140648],[2727.2,3.66677],[2727.4,0.44468646]]]
["bitfinex","ETHUSD",1724435503621,[[2728.6,5.79495931],[2727.8,0.05],[2727.5,0.50095582],[2727.4,0.7],[2726.9,1.10208321]],[[2730.0,0.0008],[2730.4,0.005],[2731.7,8.3274],[2731.9,1.468274],[2732.3,3.66001]]]
["bitfinex","ETHUSD",1724435555271,[[2729.9,3.66308],[2729.5,3.66362],[2729.1,15.76574816],[2729.0,5.14043242],[2728.9,1.46944428]],[[2731.7,8.7004],[2731.8,0.366055],[2731.9,6.6605],[2732.3,9.96352602],[2743.3,0.57309218]]]
["bitfinex","ETHUSD",1724435572547,[[2731.3,3.66116],[2730.5,4.10179164],[2730.4,1.90982265],[2730.3,13.10405214],[2730.2,7.40560923]],[[2732.7,0.55],[2732.8,13.37395],[2733.4,3.65848],[2733.6,6.30352602],[2734.7,0.38275859]]]
["bitfinex","ETHUSD",1724435596753,[[2734.2,3.65732],[2734.0,3.65762],[2733.6,3.65816],[2733.5,8.5837],[2733.3,3.65852]],[[2734.9,9.91067501],[2735.0,0.03],[2735.1,0.00186226]]]
["bitfinex","ETHUSD",1724435616148,[[2731.4,3.66103],[2731.2,3.66133],[2730.9,3.66176],[2730.8,9.05214045],[2730.2,3.66272]],[[2732.6,3.65957],[2732.8,5.274138],[2732.9,8.8296],[2733.1,3.0],[2733.2,4.20881]]]
["bitfinex","ETHUSD",1724435668760,[[2729.5,3.66358],[2729.4,3.66378],[2729.0,3.66433],[2728.6,0.73472214],[2728.5,3.01333782]],[[2730.4,9.55042],[2730.8,7.32408],[2731.1,3.0],[2731.3,3.66133],[2735.5,0.50624078]]]
["bitfinex","ETHUSD",1724435693011,[[2730.1,3.66286],[2729.5,3.66366],[2729.3,8.5212],[2729.1,3.6641],[2728.8,3.66451]],[[2731.3,8.5182],[2731.4,5.11742],[2731.6,9.95563523],[2731.8,3.66197682],[2731.9,3.0]]]
["bitfinex","ETHUSD",1724435707315,[[2729.9,3.66303],[2729.7,3.66334],[2729.3,3.66391],[2729.1,3.66412],[2729.0,8.5007]],[[2731.0,8.8772],[2731.1,3.66157],[2731.2,9.95624523],[2731.6,7.21091],[2731.8,0.00131682]]]
["bitfinex","ETHUSD",1724435758579,[[2729.8,3.66326],[2729.7,3.66334],[2729.1,8.928],[2729.0,6.29472523],[2728.8,3.0]],[[2730.9,3.66187],[2731.0,3.66169],[2731.1,8.8757],[2731.2,1.237806],[2731.4,3.66116]]]
["bitfinex","ETHUSD",1724435776501,[[2727.7,3.66607],[2727.4,3.66636],[2727.1,3.66688],[2726.9,12.57495],[2726.8,0.43927033]],[[2729.0,12.93816],[2729.6,3.6636],[2729.8,3.66335],[2730.2,1.13441097],[2730.4,4.14618754]]]
["bitfinex","ETHUSD",1724435803033,[[2728.6,3.6648],[2728.4,3.66512],[2728.3,8.9485],[2727.6,3.66612],[2727.4,1.48908919]],[[2729.7,1.0111409],[2729.9,9.1134],[2730.0,0.86669],[2730.2,3.0]]]
["bitfinex","ETHUSD",1724435850534,[[2731.3,3.66123],[2731.1,3.6615],[2730.6,3.66216],[2730.4,6.24651058],[2730.3,3.66253]],[[2731.7,9.3969],[2731.8,0.00131682],[2732.4,3.6598],[2732.5,3.6597],[2733.0,3.65903]]]
["bitfinex","ETHUSD",1724435882332,[[2731.9,3.66039],[2731.6,6.24651058],[2731.5,9.1625],[2731.3,3.66113],[2730.6,0.75]],[[2732.7,9.1799],[2733.8,9.90448058]]]
["bitfinex","ETHUSD",1724435895091,[[2731.9,1.994889],[2731.7,3.66063],[2731.2,3.66135],[2730.9,9.7223],[2730.7,10.64297122]],[[2732.6,9.9146],[2732.8,3.55],[2732.9,3.65914],[2733.2,6.24651058],[2733.5,0.56289293]]]
["bitfinex","ETHUSD",1724435924880,[[2731.8,7.32098],[2731.3,3.66117],[2731.0,3.66162],[2730.8,6.24651058],[2730.3,1.49213434]],[[2732.2,9.08],[2733.0,11.66423],[2733.4,3.6585],[2733.8,3.65796],[2735.0,1.85720299]]]
["bitfinex","ETHUSD",1724435964431,[[2734.3,3.65712],[2734.1,3.65749],[2733.7,3.65802],[2733.6,9.9356],[2733.2,3.65867]],[[2735.2,9.127],[2735.3,3.65599],[2735.5,3.65573],[2735.9,3.65515],[2736.0,2.3280956]]]
["bitfinex","ETHUSD",1724435989772,[[2731.9,3.66037],[2731.8,3.66047],[2731.4,3.66107],[2731.3,6.22566472],[2731.0,12.89652]],[[2732.7,1.1408825],[2732.8,9.9919],[2733.0,3.65899],[2733.1,3.0],[2733.2,3.65874]]]
["bitfinex","ETHUSD",1724436029830,[[2738.6,15.87128702],[2737.8,3.6525],[2737.5,5.13739064],[2737.4,2.88987509],[2737.3,0.05]],[[2741.8,6.28738702],[2742.2,3.64671],[2742.3,0.3743006],[2742.4,0.364632],[2742.8,0.7]]]
["bitfinex","ETHUSD",1724436030744,[[2738.3,3.6518],[2738.0,3.65218],[2737.9,9.5839],[2737.6,6.28738702],[2737.4,3.65304]],[[2740.6,3.64887],[2740.7,0.364869],[2740.8,6.28738702],[2741.0,3.64842],[2741.1,0.3743006]]]
["bitfinex","ETHUSD",1724436062638,[[2736.3,3.65454],[2736.2,3.65458],[2735.8,9.2217],[2735.7,3.65529],[2735.2,3.65599]],[[2737.9,3.65243],[2738.2,3.65209],[2738.7,3.65146],[2739.0,0.55],[2739.3,10.17994655]]]
["bitfinex","ETHUSD",1724436093528,[[2736.7,3.65391],[2735.5,0.44480452],[2735.2,3.65603],[2734.8,0.62177555],[2734.6,0.7]],[[2737.8,9.4483],[2737.9,1.310064],[2738.2,3.65204],[2738.5,3.65176],[2738.8,4.016432]]]
["bitfinex","ETHUSD",1724436129411,[[2740.3,6.6491],[2740.1,9.4036]],[[2741.9,0.12937],[2742.4,9.6504],[2743.0,3.0]]]
["bitfinex","ETHUSD",1724436135070,[[2738.5,9.3484]],[[2740.6,9.252],[2740.9,0.12937],[2741.0,4.366351],[2741.7,0.49706776],[2741.8,3.64732]]]
["bitfinex","ETHUSD",1724436163361,[[2739.6,0.365016],[2739.4,9.2977]],[[2740.7,0.03],[2740.8,9.5561],[2741.5,3.64765],[2742.5,10.19523869],[2742.8,0.005]]]
["bitfinex","ETHUSD",1724436189403,[[2743.9,7.28888],[2743.4,9.725],[2743.3,3.64515],[2743.2,0.364539],[2743.1,3.64539]],[[2744.0,448.97887963],[2744.1,0.1301956],[2745.1,9.0597],[2745.7,3.64214],[2745.9,3.64183]]]
["bitfinex","ETHUSD",1724436225141,[[2742.1,3.64681],[2741.9,3.64708],[2741.5,3.64758],[2741.3,9.422],[2740.9,6.76010999]],[[2742.8,0.03],[2743.5,9.10447788],[2743.6,3.6449],[2744.0,448.82887963],[2744.1,0.1301956]]]
["bitfinex","ETHUSD",1724436257604,[[2739.1,3.65079],[2738.8,13.27347],[2738.0,3.65218],[2737.9,0.19841758],[2737.6,3.71638843]],[[2740.8,7.917692],[2741.3,9.76010999],[2741.4,0.55],[2741.5,1.307353],[2741.7,3.64746]]]
["bitfinex","ETHUSD",1724436288510,[[2738.0,3.65217],[2737.8,3.65251],[2737.5,0.365304],[2737.3,3.65321],[2737.2,9.4722]],[[2739.0,3.0],[2739.1,9.5208],[2739.2,3.65071],[2739.3,3.65059],[2739.7,1.02391137]]]
["bitfinex","ETHUSD",1724436299224,[[2737.3,3.65314],[2736.8,3.65379],[2736.5,3.65422],[2736.4,9.4139],[2736.3,9.86061197]],[[2738.0,9.4074],[2738.4,4.5414042],[2738.6,9.85768197],[2739.7,3.65011],[2740.5,3.649]]]
["bitfinex","ETHUSD",1724436326151,[[2736.2,4.385577],[2736.0,3.65495],[2735.7,9.7876],[2735.6,3.65549],[2735.1,10.35352868]],[[2737.3,1.332148],[2737.4,9.6685],[2737.5,3.65298],[2737.6,3.65295],[2737.7,3.0]]]
["bitfinex","ETHUSD",1724436362925,[[2736.1,0.55],[2736.0,3.65494],[2735.7,3.65536],[2735.3,9.1691],[2735.1,6.65605]],[[2737.2,1.3998548],[2737.3,12.73301],[2737.5,3.65299],[2738.0,4.14970511],[2738.2,6.2661774]]]
["bitfinex","ETHUSD",1724436391421,[[2734.2,9.3509],[2734.1,3.0],[2734.0,3.65763],[2732.6,1.09644725],[2732.5,1.46192454]],[[2735.4,3.0],[2735.5,8.8128],[2736.0,3.65499],[2736.6,6.7597111],[2740.6,10.0]]]
["bitfinex","ETHUSD",1724436408257,[[2733.5,3.65826],[2733.3,3.7887156],[2733.1,9.9048],[2733.0,3.0],[2732.9,3.65902]],[[2734.6,3.0],[2734.7,9.243],[2734.8,1.988495],[2735.8,0.7],[2736.2,10.03660917]]]
["bitfinex","ETHUSD",1724436431237,[[2730.7,0.1301956],[2730.0,14.58619],[2729.2,6.28184917],[2729.1,3.66417],[2728.8,3.6645]],[[2732.0,4.348846],[2732.5,3.65972],[2732.9,4.03511781]]]
["bitfinex","ETHUSD",1724436469420,[[2725.5,9.3009],[2724.6,3.67025],[2724.4,0.45385448],[2724.3,6.28184917],[2724.2,3.67072]],[[2725.9,3.0],[2726.1,3.66829],[2726.3,3.66797],[2726.9,9.5341],[2727.1,7.2169]]]
["bitfinex","ETHUSD",1724436493808,[[2724.6,9.916],[2724.2,0.07340027],[2724.0,0.367107],[2723.7,6.28184917],[2723.6,0.91889319]],[[2726.0,3.66845],[2726.4,0.38219841],[2726.8,9.5068],[2727.3,9.94854917],[2727.4,0.7]]]
["bitfinex","ETHUSD",1724436539949,[[2728.3,3.66525],[2728.1,3.66545],[2727.8,0.55],[2727.7,12.94665],[2727.2,3.66671]],[[2729.1,3.732804],[2729.4,3.66381],[2729.6,9.4428],[2729.7,3.66352],[2729.9,3.66314]]]
["bitfinex","ETHUSD",1724436563859,[[2722.6,0.1301956],[2721.9,9.2148],[2721.7,3.67416],[2721.4,3.67455],[2721.0,3.67502]],[[2723.0,3.67254],[2723.1,3.67229],[2723.3,0.07342363],[2723.4,12.82605],[2723.6,6.28184917]]]
["bitfinex","ETHUSD",1724436581591,[[2721.7,3.67404],[2721.4,9.9911],[2720.7,6.71618442]],[[2722.9,3.97998236],[2723.0,0.07342363],[2723.1,3.67232],[2723.2,12.2451],[2723.4,3.97929236]]]
["bitfinex","ETHUSD",1724436603162,[[2725.0,12.88333],[2724.7,3.0],[2724.5,3.67038],[2724.2,7.47816506],[2723.9,3.861]],[[2726.3,12.7784],[2726.8,3.66736],[2727.2,3.66682],[2727.4,4.07840605],[2727.6,0.7]]]
["bitfinex","ETHUSD",1724436653989,[[2724.0,4.22096],[2723.9,12.91837],[2723.6,0.367162],[2723.4,3.67181],[2723.0,0.41466061]],[[2725.1,3.66962],[2725.3,3.74279363],[2725.4,9.382],[2725.7,3.66885],[2726.0,6.32648522]]]
["bitfinex","ETHUSD",1724436672013,[[2725.1,4.21958],[2724.9,3.66984],[2724.8,9.6348],[2724.4,3.67044],[2724.3,0.96464]],[[2726.1,3.0],[2726.2,3.66821],[2726.3,0.07342363],[2726.4,3.66788],[2726.8,13.47946]]]
["bitfinex","ETHUSD",1724436689745,[[2725.7,3.66877],[2725.5,9.687309],[2725.4,3.66911],[2725.1,3.66954],[2724.7,3.0]],[[2726.6,3.67408636],[2726.7,3.66744],[2726.8,3.07342363],[2726.9,3.66723],[2727.1,9.7365]]]
["bitfinex","ETHUSD",1724436735837,[[2722.9,9.6137],[2722.4,0.6330638],[2722.2,3.0],[2722.0,3.67375]],[[2724.4,0.44557196],[2724.5,0.07342363],[2725.1,6.32631194],[2725.3,9.8468],[2725.4,3.66928]]]
["bitfinex","ETHUSD",1724436756073,[[2722.0,9.0827],[2721.4,3.0],[2721.1,3.6749]],[[2723.3,0.07342363],[2723.8,12.519],[2723.9,0.37444936],[2724.0,9.99744194]]]
["bitfinex","ETHUSD",1724436778014,[[2722.2,13.12116],[2722.0,3.67372],[2721.7,6.67411],[2721.5,0.64595599],[2720.8,3.67525]],[[2723.1,3.89660774],[2723.2,3.74565363],[2723.7,4.41316136],[2724.5,3.79943751],[2727.1,10.63255545]]]
["bitfinex","ETHUSD",1724436800891,[[2724.3,3.67065],[2724.1,3.67091],[2723.8,3.0],[2723.7,13.55183],[2723.5,0.6262023]],[[2725.0,0.07342363],[2725.1,0.9256157],[2725.3,9.2807],[2725.4,3.66919],[2725.9,2.67782729]]]
["bitfinex","ETHUSD",1724436848871,[[2722.2,3.67341],[2721.8,9.5893],[2721.7,3.67416],[2721.4,0.36762237],[2721.3,3.67466]],[[2722.8,3.0],[2722.9,9.1226],[2723.0,4.00207933],[2723.2,9.94731967],[2723.4,3.67193]]]
["bitfinex","ETHUSD",1724436880332,[[2722.6,3.67283],[2721.7,9.5233],[2721.4,0.45301258],[2721.0,6.27507967],[2720.7,3.72541]],[[2723.5,6.27507967],[2723.6,9.6422],[2723.8,3.34475424]]]
["bitfinex","ETHUSD",1724436891081,[[2721.8,3.674],[2721.7,4.408885],[2721.2,12.745],[2720.8,6.67532],[2720.6,3.67559]],[[2722.6,5.21486897],[2722.7,19.14879967],[2722.9,3.67261],[2723.3,3.67204],[2738.6,23.59476004]]]
["bitfinex","ETHUSD",1724436945831,[[2725.0,7.33933],[2724.4,3.67047],[2724.1,3.67088],[2724.0,9.2358],[2721.6,2.21767833]],[[2725.5,3.0],[2725.6,9.4938],[2726.0,3.66843],[2726.1,6.33611299],[2726.2,3.66816]]]
["bitfinex","ETHUSD",1724436963008,[[2726.7,3.66741],[2726.6,3.66754],[2726.1,3.6682],[2726.0,3.66833],[2725.9,9.6896]],[[2727.0,3.0],[2727.1,9.8206],[2727.6,3.6663],[2727.7,6.25789848],[2727.8,3.666]]]
["bitfinex","ETHUSD",1724436993313,[[2727.9,7.698226],[2727.6,9.8298],[2727.2,6.25089941],[2726.3,3.66789]],[[2728.0,0.1301956],[2729.2,6.25089941],[2729.3,2.67653532],[2729.4,3.66385],[2729.7,3.16165734]]]
["bitfinex","ETHUSD",1724437033713,[[2729.0,4.030786],[2728.9,3.66446],[2728.1,9.1749],[2728.0,3.66561],[2727.9,4.68697321]],[[2729.5,9.371],[2729.6,4.68697321],[2729.8,2.68075203],[2729.9,3.66316],[2730.1,3.66294]]]
["bitfinex","ETHUSD",1724437067871,[[2729.3,3.66384],[2729.1,3.66412],[2728.6,9.2687],[2728.0,3.66557],[2726.8,1.10930235]],[[2729.8,9.1293],[2730.2,5.72861337],[2730.3,6.34395472],[2730.4,3.66252],[2730.5,3.16735027]]]
["bitfinex","ETHUSD",1724437080557,[[2729.3,3.66393],[2729.1,3.66415],[2728.9,9.2035],[2728.8,1.33979],[2728.7,3.6647]],[[2730.1,15.02052841],[2730.3,4.58445],[2730.7,2.80670571]]]
["bitfinex","ETHUSD",1724437116635,[[2729.7,3.66331],[2729.6,3.66343],[2729.4,9.5353],[2729.1,3.66415],[2728.9,3.0]],[[2730.5,0.48562871],[2730.6,1.85628709],[2730.7,3.07342363],[2730.8,13.42014],[2731.1,3.66158]]]
["bitfinex","ETHUSD",1724437154050,[[2730.5,3.66227],[2730.4,0.07323965],[2730.3,12.67144],[2729.9,3.66304],[2729.7,3.66331]],[[2731.2,9.955844],[2731.5,3.66099],[2731.7,9.38830202],[2732.2,3.66007],[2732.4,2.65805556]]]
["bitfinex","ETHUSD",1724437187920,[[2730.3,3.66246],[2729.9,12.72429],[2729.5,3.66362],[2729.3,6.66389],[2729.1,0.43422095]],[[2731.1,3.84829],[2731.2,5.71909648],[2731.4,3.66118],[2731.6,3.66092],[2731.7,2.67645578]]]
["bitfinex","ETHUSD",1724437228059,[[2728.0,3.66559],[2727.8,3.66589],[2727.7,8.6175],[2727.5,6.66631],[2727.0,3.66693]],[[2728.9,0.07177311],[2729.0,13.68911],[2729.2,6.66413],[2729.3,5.71909648],[2729.6,3.66359]]]
["bitfinex","ETHUSD",1724437232967,[[2729.2,3.66406],[2729.1,3.66419],[2728.7,8.7578],[2728.5,3.0],[2728.1,3.66555]],[[2730.0,8.8657],[2730.1,5.79584682],[2730.3,3.6626],[2730.5,6.34068038],[2730.7,6.82588233]]]
["bitfinex","ETHUSD",1724437270002,[[2730.2,3.66269],[2730.1,3.66279],[2729.9,8.6218],[2729.7,3.66338],[2728.4,4.398101]],[[2731.3,8.8518],[2731.4,7.93305311],[2731.6,3.66092],[2731.8,5.71637501],[2731.9,4.900069]]]
["bitfinex","ETHUSD",1724437310108,[[2733.6,3.65805],[2733.4,3.65842],[2733.1,1.22694833],[2733.0,8.7413],[2732.9,6.65901]],[[2734.4,8.4366],[2734.8,1.28100131],[2734.9,3.65644],[2735.1,0.91535731],[2735.2,3.65613]]]
["bitfinex","ETHUSD",1724437347547,[[2729.7,3.6633],[2729.4,3.66368],[2729.1,3.66413],[2728.9,0.366459],[2728.6,3.66484]],[[2730.3,1.27737773],[2730.4,3.0],[2730.5,8.556],[2730.7,0.55],[2730.9,3.6618]]]
["bitfinex","ETHUSD",1724437357161,[[2732.4,3.65973],[2732.2,3.66002],[2732.0,3.0],[2731.8,3.66048],[2731.7,8.4804]],[[2733.4,0.92601311],[2733.5,8.5424],[2733.6,3.65818],[2733.8,3.65792],[2734.0,0.42933994]]]
["bitfinex","ETHUSD",1724437383201,[[2729.4,3.66377],[2729.2,3.66405],[2728.7,12.43974],[2728.4,3.6651],[2728.1,3.66544]],[[2730.4,8.3072],[2730.5,7.53363042],[2730.8,3.0],[2731.0,1.46554831],[2731.1,3.66159]]]
["bitfinex","ETHUSD",1724437426978,[[2730.9,3.66179],[2730.8,0.366203],[2730.7,3.66204],[2730.3,8.86691806],[2730.2,8.4119]],[[2731.9,7.9357],[2732.3,2.67310954],[2732.4,0.47906932],[2732.5,3.15761065],[2732.6,8.86390806]]]
["bitfinex","ETHUSD",1724437454555,[[2732.8,8.7923],[2732.7,3.65935],[2732.6,3.65951],[2732.2,6.66003],[2732.0,5.19744305]],[[2733.8,3.65801],[2734.0,3.65767],[2734.1,8.7317],[2734.4,8.85461305],[2734.6,1.238833]]]
["bitfinex","ETHUSD",1724437494909,[[2734.2,0.365749],[2734.0,3.6576],[2733.8,11.48733],[2733.6,3.65814],[2733.4,3.0]],[[2734.9,7.8578],[2735.0,3.65634],[2735.1,3.65629],[2735.2,2.67662377],[2735.5,7.16747183]]]
["bitfinex","ETHUSD",1724437524646,[[2734.3,3.65722],[2734.1,12.2743],[2733.5,3.65827],[2733.3,8.19744305],[2733.2,3.65863]],[[2734.7,2.68429137],[2735.1,3.17081918],[2735.2,3.0],[2735.3,3.7990551],[2735.4,8.1896]]]
["bitfinex","ETHUSD",1724437537180,[[2734.0,4.389148],[2733.9,3.65766],[2733.5,8.1695],[2733.4,3.65839],[2733.0,6.6589]],[[2734.6,3.0],[2734.7,10.56758618],[2735.0,3.17034055],[2735.1,3.65622],[2735.2,8.99649815]]]
["bitfinex","ETHUSD",1724437568540,[[2733.0,3.65897],[2732.8,3.65923],[2732.6,8.51237961],[2732.3,3.65985],[2732.1,0.366026]],[[2733.8,8.1967],[2733.9,5.19303308],[2734.1,3.65759],[2734.3,4.72677702],[2734.7,3.65684]]]
["bitfinex","ETHUSD",1724437617288,[[2732.5,3.65957],[2732.3,3.65985],[2732.1,9.99462],[2731.8,0.55],[2731.3,6.66117]],[[2733.2,4.13200923],[2733.3,6.7765],[2733.4,4.54359231],[2733.6,8.85129308],[2734.0,3.65769]]]
["bitfinex","ETHUSD",1724437643388,[[2734.0,3.65762],[2733.9,3.65777],[2733.7,6.8399],[2733.4,3.65834],[2733.2,0.55]],[[2734.6,3.66969],[2734.7,6.6969],[2735.1,3.6562],[2735.2,7.8637182]]]
["bitfinex","ETHUSD",1724437663199,[[2733.5,3.65829],[2733.3,3.65852],[2733.1,0.55],[2733.0,6.5736],[2732.9,4.390925]],[[2734.5,6.7632],[2734.6,3.65684],[2734.8,6.32897205],[2734.9,8.34974894],[2735.1,0.53229773]]]
["bitfinex","ETHUSD",1724437685389,[[2733.3,9.96111],[2732.9,6.6591],[2732.3,9.36659291],[2731.4,6.44908723]],[[2734.4,4.25145956],[2734.5,6.3098],[2734.6,5.67531224],[2734.7,5.70675291],[2734.8,3.16021258]]]
["bitfinex","ETHUSD",1724437732399,[[2731.4,6.6458],[2730.7,3.66193],[2730.5,11.1023],[2730.4,4.28588075],[2730.2,21.6958358]],[[2732.4,4.28588075],[2732.8,3.0],[2732.9,6.293],[2734.2,4.28588075]]]
["bitfinex","ETHUSD",1724437756679,[[2729.1,3.66412],[2728.9,3.66444],[2728.8,6.6013],[2728.7,0.366464],[2728.5,3.66497]],[[2729.6,3.0],[2729.7,6.528],[2729.9,3.66316],[2730.0,9.38968712],[2730.5,3.66235]]]
["bitfinex","ETHUSD",1724437776010,[[2729.5,3.66358],[2729.3,3.66386],[2729.1,6.8536],[2729.0,3.6643],[2728.6,8.12310208]],[[2730.3,4.800791],[2730.4,10.36655],[2730.5,0.97881],[2730.6,7.95519817],[2730.8,3.66196]]]
["bitfinex","ETHUSD",1724437826898,[[2729.2,3.66405],[2729.0,0.07326748],[2728.5,9.17053],[2728.4,0.366514],[2728.3,3.0]],[[2730.1,5.7729],[2730.4,5.79265441],[2730.5,3.66238],[2730.7,4.04464593],[2730.8,2.05174223]]]
["bitfinex","ETHUSD",1724437848310,[[2723.5,3.67172],[2723.2,7.07642],[2722.8,3.67258],[2722.6,0.1301956],[2722.2,12.46]],[[2724.7,6.63795],[2724.8,0.666982],[2724.9,8.79265441],[2725.0,3.66975],[2725.4,3.66926]]]
["bitfinex","ETHUSD",1724437865185,[[2725.8,7.61387],[2725.6,3.66885],[2725.3,3.66919],[2724.7,3.67002],[2724.6,5.79265441]],[[2727.0,3.66711],[2727.1,0.666681],[2727.2,3.66681],[2727.3,3.0],[2727.6,6.6341]]]
["bitfinex","ETHUSD",1724437891376,[[2723.5,2.4127],[2723.2,3.67213],[2723.0,3.67237],[2722.8,16.13265],[2722.7,7.44]],[[2724.5,3.6705],[2724.6,4.0707396],[2724.8,0.366996],[2725.0,4.25741],[2725.5,2.28987537]]]
["bitfinex","ETHUSD",1724437934964,[[2724.5,3.67039],[2724.3,6.785726],[2723.9,4.0456044],[2723.7,8.7475364],[2723.0,4.41307079]],[[2725.3,2.29902374],[2725.6,2.68219436],[2725.8,12.58451849],[2725.9,0.241],[2726.1,3.79318748]]]
["bitfinex","ETHUSD",1724437956928,[[2725.6,2.4212],[2725.4,3.66906],[2725.2,3.66943],[2724.8,3.66998],[2724.6,3.0]],[[2726.4,3.0],[2726.5,3.66775],[2726.6,3.66757],[2727.0,5.95749097],[2727.1,2.3572]]]
["bitfinex","ETHUSD",1724438003958,[[2723.6,0.07340242],[2723.1,3.0]],[[2725.2,1.57241397],[2725.3,2.6489],[2725.4,9.40587971],[2725.9,3.66855],[2726.0,0.49363323]]]
["bitfinex","ETHUSD",1724438031946,[[2724.2,3.67071],[2723.9,0.55],[2723.7,6.58444],[2723.4,6.8410199],[2723.0,9.41944185]],[[2725.1,3.0],[2725.2,1.00038231],[2725.3,8.65746705],[2725.4,5.74708185],[2725.5,6.34354489]]]
["bitfinex","ETHUSD",1724438047855,[[2723.5,2.7574],[2723.4,3.6718],[2723.1,3.67225],[2722.9,1.19006],[2722.4,4.97914119]],[[2724.4,4.99054919],[2724.6,0.8599861],[2724.7,5.68700739],[2724.8,0.60970441],[2724.9,0.79389492]]]
["bitfinex","ETHUSD",1724438081993,[[2724.3,3.67065],[2724.2,3.67073],[2723.8,2.7979],[2723.7,7.405723],[2723.5,0.16559566]],[[2724.9,4.93980417],[2725.1,5.6896382],[2725.3,4.30798051],[2725.4,6.84632512],[2725.7,3.66881]]]
["bitfinex","ETHUSD",1724438127560,[[2727.5,2.7172],[2727.1,1.0485759],[2726.9,3.0],[2725.9,0.1]],[[2728.3,0.38361104],[2728.6,10.9626239],[2728.7,2.7364],[2728.8,3.66467]]]
["bitfinex","ETHUSD",1724438160613,[[2730.3,3.66257],[2730.1,2.4999],[2730.0,3.66291],[2729.7,3.66335],[2729.4,7.2977439]],[[2731.1,3.0],[2731.2,4.2977439],[2731.3,5.95263],[2731.5,3.66105],[2731.7,1.05459839]]]
["bitfinex","ETHUSD",1724438169718,[[2732.2,3.66005],[2732.1,2.3843],[2732.0,3.66031],[2731.5,3.66091],[2731.3,6.66117]],[[2733.3,4.17330855],[2733.4,3.6585],[2733.5,5.71178013],[2735.6,5.71178013],[2735.7,7.08977187]]]
["bitfinex","ETHUSD",1724438195508,[[2732.0,2.2634],[2731.9,3.66043],[2731.7,3.66065],[2731.6,0.591811],[2731.4,3.66108]],[[2733.3,0.1301956],[2733.6,8.19816473],[2733.9,12.41140474],[2734.2,3.13626071],[2734.4,3.79318748]]]
["bitfinex","ETHUSD",1724438239397,[[2733.2,2.4292],[2732.9,7.31808],[2732.6,4.282565],[2732.5,3.65958],[2731.5,0.76603836]],[[2733.3,0.1301956],[2734.1,3.0],[2734.2,3.65742],[2734.5,9.40826604],[2734.7,6.81930185]]]
["bitfinex","ETHUSD",1724438272032,[[2731.8,2.276],[2731.7,3.66061],[2731.5,3.66096],[2731.1,3.66147],[2731.0,4.28510713]],[[2732.8,9.12282],[2732.9,3.65916],[2733.2,4.54447669],[2733.4,3.15788674],[2733.7,7.45129748]]]
["bitfinex","ETHUSD",1724438318843,[[2734.1,3.65747],[2733.6,2.4871],[2733.2,4.6903382],[2733.1,0.5350491],[2733.0,5.70555628]],[[2734.5,3.0],[2735.0,2.2665],[2735.1,3.65623],[2735.2,0.592241],[2735.4,8.3739209]]]
["bitfinex","ETHUSD",1724438328223,[[2733.4,7.31672],[2733.2,2.3929],[2732.9,3.65909],[2732.7,3.0],[2732.6,5.70555628]],[[2734.3,2.383],[2734.4,3.0],[2734.5,3.65705],[2734.6,0.665673],[2734.7,9.36233628]]]
["bitfinex","ETHUSD",1724438375370,[[2735.4,3.65577],[2735.3,3.6559],[2735.1,4.27267771],[2734.9,5.91719],[2734.6,4.260836]],[[2735.5,0.35],[2736.0,0.1301956],[2736.1,2.3734],[2736.4,3.0],[2736.5,3.65431]]]
["bitfinex","ETHUSD",1724438423040,[[2735.4,4.689155],[2735.3,3.6559],[2735.2,2.2911],[2735.0,3.65623],[2734.8,3.594059]],[[2735.5,0.35],[2736.0,0.1301956],[2736.6,7.27267771],[2737.0,3.65367],[2737.4,3.65319]]]
["bitfinex","ETHUSD",1724438464227,[[2738.0,3.65229],[2737.8,3.65247],[2737.4,3.65304],[2737.3,2.2597],[2737.2,7.27267771]],[[2738.5,2.2629],[2738.7,0.1301956],[2739.1,3.65084],[2739.3,7.92330771],[2739.5,3.65035]]]
["bitfinex","ETHUSD",1724438476058,[[2738.6,3.6515],[2738.4,3.65168],[2738.1,6.52487771],[2738.0,3.65227],[2737.3,7.51014]],[[2738.7,0.1301956],[2739.0,2.4946],[2739.3,3.0],[2739.7,3.65012]]]
["bitfinex","ETHUSD",1724438532960,[[2736.8,3.6539],[2736.7,3.65396],[2736.6,4.27267771],[2736.5,2.4512],[2736.3,3.65453]],[[2737.8,2.4924],[2737.9,6.65252],[2738.0,3.65239],[2738.3,3.0],[2738.4,3.65181]]]
["bitfinex","ETHUSD",1724438540043,[[2736.7,3.65396],[2736.5,3.65428],[2736.3,4.27267771],[2736.2,2.4223],[2736.1,3.65482]],[[2737.0,2.3679],[2737.2,3.0],[2737.8,7.3053],[2738.2,4.27267771],[2738.3,6.81030689]]]
["bitfinex","ETHUSD",1724438577743,[[2736.0,3.65494],[2735.9,4.27267771],[2735.8,4.020752],[2735.7,2.4519],[2735.4,3.65568]],[[2737.0,5.35],[2737.1,0.55],[2737.6,4.27267771],[2738.2,6.81019778]]]
["bitfinex","ETHUSD",1724438628919,[[2737.9,7.30478],[2737.6,2.3668],[2737.4,3.65307],[2737.3,5.25180971],[2737.0,3.65358]],[[2738.6,0.22572],[2738.7,2.2572],[2738.9,3.65117],[2739.1,4.03277767],[2739.2,4.27267771]]]
["bitfinex","ETHUSD",1724438661809,[[2734.5,3.65689],[2734.3,3.65718],[2733.9,3.65772],[2733.8,5.69643657],[2733.7,2.4029]],[[2735.0,3.0],[2735.1,2.4202],[2735.2,0.0637],[2735.8,3.65531],[2736.1,0.2327]]]
["bitfinex","ETHUSD",1724438675363,[[2734.8,3.6565],[2734.7,0.00487736],[2734.3,2.4633],[2734.2,3.65724],[2734.0,5.69643657]],[[2735.5,3.0],[2735.6,2.72706448],[2735.8,4.32111487],[2736.0,3.655],[2736.1,0.61488679]]]
["bitfinex","ETHUSD",1724438707906,[[2735.2,3.65593],[2735.0,3.65625],[2734.9,2.4795],[2734.7,0.00487736],[2734.6,3.65682]],[[2736.1,0.28605133],[2736.2,0.38201334],[2736.3,2.4785],[2736.4,3.6545],[2736.6,3.6542]]]
["bitfinex","ETHUSD",1724438759037,[[2735.1,3.65617],[2734.9,3.65641],[2734.7,0.979024],[2734.5,6.13392],[2734.2,3.65734]],[[2735.8,2.2638],[2735.9,3.0],[2736.1,3.6549],[2736.3,3.65463],[2736.5,4.03649257]]]
["bitfinex","ETHUSD",1724438785790,[[2736.4,3.65442],[2736.3,2.405],[2736.2,3.65468],[2735.9,3.65498],[2735.7,3.0]],[[2737.3,3.53818],[2737.4,2.3818],[2737.5,6.65299],[2737.6,3.65283],[2742.3,8.1691874]]]
["bitfinex","ETHUSD",1724438839450,[[2733.7,4.389646],[2733.6,3.65813],[2733.3,2.2581],[2733.2,7.93188358],[2732.8,3.11742495]],[[2734.6,2.94697166],[2734.7,3.65675],[2734.9,7.92971358],[2735.1,3.0],[2735.2,3.65612]]]
["bitfinex","ETHUSD",1724438875700,[[2733.6,3.6581],[2733.5,2.627435],[2733.4,3.65838],[2733.2,4.27320358],[2733.1,3.65878]],[[2734.1,0.04330572],[2734.3,3.0],[2734.5,2.405],[2734.8,4.253274],[2735.0,0.4095482]]]
["bitfinex","ETHUSD",1724438902453,[[2733.0,3.6589],[2732.8,3.65922],[2732.7,5.3148],[2732.5,7.93281358],[2732.3,0.16176356]],[[2733.5,0.04190003],[2733.8,2.4494],[2733.9,3.6579],[2734.0,3.65774]]]
["bitfinex","ETHUSD",1724438931837,[[2733.6,3.65807],[2733.5,7.44],[2733.4,3.65842],[2733.3,2.4886],[2733.1,10.93195358]],[[2734.3,0.04284954],[2734.4,2.2961],[2734.6,3.65687],[2734.7,3.65672],[2735.0,4.84462242]]]
["bitfinex","ETHUSD",1724438996294,[[2733.3,3.65855],[2733.2,5.92848],[2732.7,7.93254358],[2732.6,3.0],[2732.4,3.65973]],[[2734.0,0.03602236],[2734.1,2.4042],[2734.2,3.65743],[2734.3,0.06376826],[2734.4,6.65714]]]
["bitfinex","ETHUSD",1724439029404,[[2735.1,3.65608],[2735.0,2.297],[2734.9,3.65633],[2734.7,4.27320358],[2734.5,3.65692]],[[2736.0,3.65498],[2736.1,3.65486],[2736.6,4.29429546],[2736.7,5.64795877],[2737.9,3.728114]]]
["bitfinex","ETHUSD",1724439062656,[[2734.3,6.0765],[2734.2,12.46],[2734.1,3.65746],[2734.0,7.44],[2733.7,7.93113358]],[[2735.2,3.65605],[2735.3,5.4549],[2735.4,3.65577],[2735.6,4.27320358],[2735.8,6.65529]]]
["bitfinex","ETHUSD",1724439081100,[[2735.3,3.65587],[2735.1,3.65616],[2734.8,2.4463],[2734.6,4.27320358],[2734.3,3.65718]],[[2735.9,3.0],[2736.0,2.2642],[2736.1,3.6549],[2736.3,3.71837891],[2736.4,7.4386447]]]
["bitfinex","ETHUSD",1724439141635,[[2733.4,3.65844],[2733.3,7.44],[2733.2,3.65858],[2733.1,2.3335],[2732.9,16.73320358]],[[2734.2,5.4857],[2734.3,0.903765],[2734.4,6.82640281],[2734.7,3.79318748],[2734.8,3.65662]]]
["bitfinex","ETHUSD",1724439165735,[[2736.6,9.34450097],[2736.4,3.65437],[2736.3,2.4459],[2736.2,7.44],[2736.1,4.20479]],[[2737.4,2.4202],[2737.5,0.22819],[2737.6,7.30582],[2737.7,3.0],[2738.1,3.6522]]]
["bitfinex","ETHUSD",1724439193747,[[2737.7,5.3159401],[2737.6,2.4453],[2737.2,6.65332],[2737.1,13.12810099],[2736.6,0.76204262]],[[2738.1,0.380912],[2738.6,3.65161],[2738.8,3.65127],[2738.9,2.3425],[2739.2,3.65073]]]
["bitfinex","ETHUSD",1724439253115,[[2737.5,2.39571375],[2737.3,3.65323],[2737.2,3.65328],[2736.9,3.65374],[2736.8,10.44]],[[2738.1,0.40499185],[2738.2,3.65205],[2738.3,0.3978685],[2738.5,3.978685],[2738.7,4.2668978]]]
["bitfinex","ETHUSD",1724439295868,[[2736.3,3.65453],[2736.2,3.6546],[2736.1,2.3252],[2735.8,11.09519],[2735.7,3.0]],[[2737.0,0.7567182],[2737.1,0.913762],[2737.2,10.30689],[2737.3,2.4842],[2738.8,4.43223095]]]
["bitfinex","ETHUSD",1724439317367,[[2736.5,9.56547],[2736.0,3.792249],[2735.9,4.26811046],[2735.7,3.66667024],[2735.4,0.76603562]],[[2737.4,3.65318],[2737.6,5.9664],[2737.7,1.030536],[2737.9,6.65247],[2746.9,12.20378793]]]
["bitfinex","ETHUSD",1724439360261,[[2736.0,0.137319],[2735.9,2.4858],[2735.7,7.31058],[2735.5,7.44],[2735.2,16.11599]],[[2736.6,3.65417],[2736.7,2.259],[2736.8,8.88997657],[2736.9,3.66301105],[2739.7,0.60020632]]]
["bitfinex","ETHUSD",1724439415781,[[2733.1,7.31747],[2733.0,2.4742],[2732.7,3.65935],[2732.4,3.0],[2732.3,3.65987]],[[2733.9,4.09256405],[2734.0,9.7091],[2734.1,4.26811046],[2734.2,1.09253605],[2734.5,3.65699]]]
["bitfinex","ETHUSD",1724439448154,[[2731.0,2.3839],[2730.9,3.66171],[2729.6,4.26811046],[2729.2,7.52001],[2728.9,0.1]],[[2731.4,3.0],[2731.9,3.72426236]]]
["bitfinex","ETHUSD",1724439502802,[[2729.2,3.66398],[2729.1,0.1321278],[2728.9,2.3881],[2728.7,3.6647],[2728.0,3.66562]],[[2729.9,2.2654],[2730.0,4.26811046],[2730.1,3.66297],[2730.2,3.0],[2730.3,3.66266]]]
["bitfinex","ETHUSD",1724439538301,[[2729.6,3.66352],[2729.5,3.66356],[2729.4,2.3327],[2729.3,0.97928378],[2729.1,0.1321278]],[[2730.2,4.32209005],[2730.3,6.55841046],[2730.4,3.66249],[2730.6,3.66228],[2730.8,0.38232847]]]
["bitfinex","ETHUSD",1724439550036,[[2729.2,3.66396],[2729.1,2.4751278],[2728.9,11.10443],[2728.5,13.22412077],[2728.4,1.14618116]],[[2730.1,3.66296],[2730.2,7.93086046],[2730.3,2.3684],[2730.6,6.66223],[2730.9,0.51053846]]]
["bitfinex","ETHUSD",1724439595264,[[2729.9,6.08425],[2729.7,3.66332],[2729.4,3.66375],[2728.7,4.83454115],[2728.6,17.46740951]],[[2730.7,7.274905],[2730.8,3.66195],[2730.9,2.2595],[2731.0,4.26811046],[2731.1,0.06369736]]]
["bitfinex","ETHUSD",1724439643137,[[2727.1,3.66689],[2727.0,0.366707],[2726.9,3.66707],[2726.7,2.4332],[2726.6,7.44]],[[2727.7,3.0],[2727.9,2.3278],[2728.0,4.4356089],[2728.1,4.26811046],[2728.3,0.06332563]]]
["bitfinex","ETHUSD",1724439684591,[[2726.6,2.4876],[2726.5,3.66762],[2726.4,3.7999578],[2726.1,7.44],[2726.0,3.66833]],[[2727.2,3.0],[2727.3,3.6667],[2727.5,2.3371],[2727.8,3.666],[2727.9,5.32537807]]]
["bitfinex","ETHUSD",1724439691871,[[2726.4,0.1321278],[2726.0,5.97485],[2725.8,3.66855],[2725.7,7.44],[2724.8,1.14640951]],[[2726.8,7.88583171],[2726.9,0.83346917],[2727.0,3.0],[2727.1,2.436],[2727.3,4.26811046]]]
["bitfinex","ETHUSD",1724439728447,[[2726.5,2.3439],[2726.4,0.1321278],[2726.3,3.66786],[2726.1,3.66818],[2725.8,3.6686]],[[2727.1,4.400237],[2727.3,6.6667],[2727.6,3.22988733],[2727.7,3.66618],[2728.1,3.66563]]]
["bitfinex","ETHUSD",1724439779389,[[2726.6,6.00876],[2726.5,3.66768],[2726.3,0.9750754],[2726.0,3.66831],[2725.8,4.26811046]],[[2727.4,4.33132671],[2727.5,0.38358247],[2727.7,3.66612]]]
["bitfinex","ETHUSD",1724439819660,[[2729.6,2.4807],[2729.4,0.24863],[2729.3,3.66391],[2729.2,3.66399],[2728.8,9.38821096]],[[2730.0,3.663],[2730.1,3.0],[2730.2,3.66281],[2730.5,3.66236],[2730.7,0.06300195]]]
["bitfinex","ETHUSD",1724439872578,[[2729.6,2.2872],[2729.4,3.66373],[2729.2,3.66404],[2729.0,7.44],[2728.9,19.75242267]],[[2730.0,0.102055],[2730.2,7.32561],[2730.3,2.464],[2730.6,6.66223],[2730.8,4.29242267]]]
["bitfinex","ETHUSD",1724439887574,[[2729.6,3.66353],[2729.4,3.66372],[2729.3,2.4298],[2729.2,0.981297],[2729.0,3.66429]],[[2730.0,0.102055],[2730.3,6.6626],[2730.4,6.1547],[2730.9,3.66183],[2831.1,0.04509811]]]
["bitfinex","ETHUSD",1724439923145,[[2731.6,2.3437],[2731.5,9.041099],[2731.3,7.44],[2731.0,19.12162],[2730.9,4.29242267]],[[2732.3,3.66002],[2732.5,3.65971],[2732.6,2.3019],[2732.8,6.6593],[2732.9,4.29242267]]]
["bitfinex","ETHUSD",1724439968372,[[2732.3,2.4729],[2732.2,14.75989],[2731.6,3.66081],[2731.3,3.66118],[2730.4,2.86700904]],[[2732.9,0.41784557],[2733.0,3.74185568],[2733.1,0.43650005],[2733.2,3.65874],[2733.3,3.0]]]
["bitfinex","ETHUSD",1724440005312,[[2730.9,0.7019958],[2730.8,2.3773],[2730.7,4.642658],[2730.6,0.2],[2730.5,3.66227]],[[2731.3,3.6613],[2731.5,3.66105],[2731.7,5.438],[2731.8,0.06359734],[2731.9,7.94205646]]]
["bitfinex","ETHUSD",1724440023336,[[2730.6,0.2],[2730.0,3.66299],[2729.9,3.66305],[2729.8,2.2931],[2729.4,3.66374]],[[2730.7,4.30007471],[2730.8,3.66193],[2731.0,9.58437646],[2731.1,3.66158],[2731.3,0.55]]]
["bitfinex","ETHUSD",1724440097980,[[2730.0,0.24192613],[2729.9,2.346],[2729.8,3.66325],[2729.7,3.66331],[2729.3,0.6115854]],[[2730.7,6.66206],[2731.1,7.94316646],[2731.2,2.4138],[2731.3,0.44695801]]]
["bitfinex","ETHUSD",1724440110450,[[2729.0,2.2802],[2728.8,3.66453],[2728.6,3.66483],[2728.3,3.66523],[2728.0,7.28157646]],[[2729.5,3.0],[2729.6,3.66364],[2729.8,0.366327],[2729.9,6.58597646],[2730.1,3.66292]]]
["bitfinex","ETHUSD",1724440149827,[[2729.8,2.3829],[2729.7,3.66338],[2729.6,3.66343],[2729.1,10.94573646],[2728.5,8.29122301]],[[2730.3,0.04447726],[2730.4,7.32506],[2730.6,3.0],[2730.7,2.2694],[2730.8,3.66198]]]
["bitfinex","ETHUSD",1724440211207,[[2732.6,2.347],[2732.2,3.65994],[2732.0,11.10023],[2731.9,0.970697],[2731.8,3.66055]],[[2732.9,3.65919],[2733.0,3.65905],[2733.4,6.65848],[2733.6,6.61655283],[2733.8,4.05213751]]]
["bitfinex","ETHUSD",1724440247567,[[2733.7,6.670985],[2733.4,3.65836],[2733.1,3.65881],[2733.0,1.703325],[2732.7,0.16600283]],[[2734.3,3.65724],[2734.4,3.65719],[2734.5,3.0],[2734.6,0.1321278],[2734.7,2.371602]]]
["bitfinex","ETHUSD",1724440275113,[[2733.8,3.65787],[2733.6,5.379486],[2733.5,4.28157646],[2733.3,3.0]],[[2734.5,0.0651555],[2734.6,3.7889978],[2734.8,2.2913],[2735.1,3.65623],[2735.2,7.34532867]]]
["bitfinex","ETHUSD",1724440305482,[[2734.0,3.65756],[2733.8,1.0349275],[2733.7,0.608295],[2733.6,2.4249],[2733.5,4.28157646]],[[2734.3,0.0573404],[2734.6,0.1321278],[2734.7,2.3397],[2734.9,3.65652],[2735.1,0.06376089]]]
["bitfinex","ETHUSD",1724440361337,[[2737.7,4.383243],[2737.5,3.65295],[2737.2,2.4858],[2737.1,11.34202],[2736.8,3.0]],[[2738.5,3.65164],[2738.6,2.2508],[2738.7,3.9878915],[2739.4,11.10046]]]
["bitfinex","ETHUSD",1724440380573,[[2738.0,7.3044],[2737.6,2.4961],[2737.5,3.65291],[2737.3,3.0],[2736.4,1.14752074]],[[2738.7,4.612671],[2738.9,5.96157],[2739.0,3.0],[2739.2,3.65074],[2740.9,4.43223095]]]
["bitfinex","ETHUSD",1724440396901,[[2739.9,10.644282],[2739.7,3.65001],[2739.5,3.0],[2739.4,9.32805502],[2739.2,3.81258023]],[[2740.0,0.1321278],[2741.0,3.6484],[2741.1,3.64819],[2741.3,2.4217],[2741.6,3.64755]]]
["bitfinex","ETHUSD",1724440453594,[[2738.5,3.65153],[2738.3,3.65187],[2738.0,2.4186],[2737.9,6.65243],[2737.7,7.44]],[[2739.2,3.6507],[2739.3,9.32827502],[2739.4,0.55],[2739.5,2.355],[2739.6,3.0]]]
["bitfinex","ETHUSD",1724440476369,[[2737.6,7.30544],[2737.3,2.2685],[2737.1,3.65344],[2737.0,3.0],[2736.6,3.65408]],[[2738.3,7.91860943],[2738.4,3.8582605],[2738.6,5.67771502],[2738.8,6.65128],[2738.9,0.06366806]]]
["bitfinex","ETHUSD",1724440499897,[[2738.9,5.95206],[2738.8,3.0],[2738.5,0.16644639],[2738.0,3.65228]],[[2740.0,3.64964],[2740.2,4.93464015],[2740.3,5.6854172],[2740.4,5.55413149],[2740.6,3.64887]]]
["bitfinex","ETHUSD",1724440528980,[[2737.4,3.65296],[2737.2,3.65331],[2737.1,2.3433],[2737.0,0.57276177],[2736.9,11.09373]],[[2738.0,0.72274166],[2738.1,9.72314],[2738.2,1.15654659],[2738.3,4.26138589],[2738.4,3.0]]]
["bitfinex","ETHUSD",1724440585209,[[2740.1,3.64941],[2739.6,5.99233],[2739.4,7.44],[2739.3,3.65053],[2739.1,4.13761298]],[[2740.7,0.607857],[2740.8,2.4301],[2740.9,3.64847],[2741.1,6.64822],[2741.2,5.67720358]]]
["bitfinex","ETHUSD",1724440616613,[[2740.3,3.64923],[2740.2,3.64924],[2739.9,2.4888],[2739.8,3.64986],[2739.7,11.08999]],[[2741.1,2.429],[2741.2,6.64811],[2741.3,4.68159422],[2741.5,4.25929215],[2741.7,3.6474]]]
["bitfinex","ETHUSD",1724440633631,[[2740.6,3.64874],[2740.1,3.64946],[2740.0,2.4877],[2739.8,11.08984]],[[2741.2,0.60062],[2741.3,3.55],[2741.4,2.4562],[2741.5,4.312391],[2741.6,7.90687215]]]
["bitfinex","ETHUSD",1724440694663,[[2740.9,3.64832],[2740.7,3.64868],[2740.3,6.00694],[2740.1,4.25929215],[2740.0,7.44]],[[2741.4,3.0],[2741.5,2.3143],[2741.6,0.72592922],[2742.1,7.90617215],[2742.3,7.45]]]
["bitfinex","ETHUSD",1724440716870,[[2740.8,0.011295],[2740.7,7.2972],[2740.2,5.96001],[2739.8,10.90913215],[2737.5,3.66341073]],[[2741.5,6.29128911],[2741.6,4.55308985],[2741.7,0.06359845],[2741.8,7.90660215],[2742.1,3.64687]]]
["bitfinex","ETHUSD",1724440747680,[[2746.5,13.92297],[2746.3,5.65433142],[2746.1,3.64151],[2746.0,0.05],[2745.8,38.64181]],[[2746.6,0.42236399],[2748.0,2.32646474],[2748.2,0.1321278],[2748.5,5.65433142],[2749.0,1.472829]]]
["bitfinex","ETHUSD",1724440794349,[[2747.0,3.16412276],[2746.9,4.37552891],[2746.8,3.64047],[2746.7,1.10272337],[2746.6,4.00160444]],[[2747.6,9.4011],[2748.3,3.6387],[2748.4,3.63853],[2748.5,3.0],[2748.8,3.63798]]]
["bitfinex","ETHUSD",1724440822179,[[2748.4,3.63835],[2747.8,3.0],[2747.5,13.52718],[2747.1,1.12100924],[2747.0,1.87037013]],[[2749.3,9.7676],[2749.4,30.37424242],[2749.8,0.06335937],[2750.0,3.87301],[2750.2,3.63612]]]
["bitfinex","ETHUSD",1724440835119,[[2747.1,3.6401],[2746.9,3.64044],[2746.6,3.64074],[2746.5,0.431666],[2746.4,3.0]],[[2747.4,24.95],[2748.1,9.3873],[2748.6,3.93853],[2748.8,3.638],[2749.3,3.63734]]]
["bitfinex","ETHUSD",1724440864132,[[2747.3,3.7127008],[2747.1,3.64018],[2746.7,3.64065],[2746.6,3.0],[2746.5,9.3286]],[[2748.5,1.36407675],[2748.6,9.9391],[2748.7,0.06343748],[2748.8,3.63796],[2749.1,3.63757]]]
["bitfinex","ETHUSD",1724440901522,[[2746.1,0.55],[2745.7,3.0],[2745.6,0.55],[2745.2,35.0],[2745.1,3.0]],[[2747.1,9.5528],[2747.3,3.0],[2747.4,2.1186],[2749.2,16.99611455],[2749.4,5.42424242]]]
["bitfinex","ETHUSD",1724440929150,[[2745.6,3.64209],[2745.5,3.64221],[2745.3,3.0],[2745.2,0.74734106],[2745.1,2.44941942]],[[2746.4,9.3829],[2746.9,3.0],[2747.2,3.64011],[2747.5,24.95],[2753.1,19.13660176]]]
["bitfinex","ETHUSD",1724440983459,[[2749.3,7.27456],[2749.0,3.63764],[2748.9,3.0],[2748.6,0.74897717],[2747.7,3.16102556]],[[2749.4,5.42424242],[2750.0,0.23665],[2750.1,9.7207],[2751.0,3.1321278],[2751.3,3.6347]]]
["bitfinex","ETHUSD",1724440986765,[[2750.0,44.33910758],[2749.4,3.6371],[2749.2,3.63735],[2749.0,12.8313],[2748.9,3.0]],[[2750.9,0.072829],[2751.0,6.998557],[2751.1,3.635],[2751.5,0.57025067],[2751.6,3.63429]]]
["bitfinex","ETHUSD",1724441030375,[[2744.6,0.57114399],[2744.3,3.64387],[2744.2,9.0108],[2743.6,0.74897717],[2743.5,35.0]],[[2746.0,0.55],[2746.1,3.0],[2746.3,3.6413],[2746.4,0.55],[2746.8,14.08481008]]]
["bitfinex","ETHUSD",1724441074390,[[2747.3,7.27964],[2747.0,0.55],[2746.9,9.0282],[2746.8,3.64053],[2746.5,3.0]],[[2748.3,5.64417],[2748.4,16.75],[2748.5,9.6917],[2748.7,0.06338359],[2748.8,6.25414]]]
["bitfinex","ETHUSD",1724441122086,[[2749.7,20.24492],[2749.4,5.64073047],[2749.2,3.63735],[2749.0,0.74897717],[2748.9,5.31579694]],[[2750.7,9.9992],[2751.3,3.0],[2751.6,5.64073047],[2752.4,11.49590338],[2752.7,0.7]]]
["bitfinex","ETHUSD",1724441131530,[[2749.8,3.63654],[2749.6,6.63684],[2749.5,9.9943],[2749.3,7.86270645],[2748.9,4.38670717]],[[2750.9,0.93448],[2751.0,9.3448],[2751.2,3.0],[2751.3,7.26943],[2751.4,5.52538645]]]
["bitfinex","ETHUSD",1724441172407,[[2748.0,3.6389],[2747.8,3.63921],[2747.7,9.2508],[2747.5,3.63961],[2747.2,3.0]],[[2748.9,3.0],[2749.0,9.077],[2749.2,5.63779758],[2749.5,3.63713],[2749.7,3.63682]]]
["bitfinex","ETHUSD",1724441222622,[[2752.2,3.63345],[2752.1,5.01598808],[2752.0,3.63369],[2751.9,12.7103578],[2751.8,1.4979065]],[[2752.3,3.9297051],[2752.4,5.47474747],[2753.5,9.2364],[2753.7,0.1321278],[2754.3,0.06328154]]]
["bitfinex","ETHUSD",1724441256012,[[2751.9,9.7603],[2751.8,3.63397],[2751.6,3.63421],[2751.4,3.63447],[2751.3,4.22074618]],[[2752.4,12.73474747],[2752.8,9.7786],[2753.3,2.2237],[2753.4,4.22074618],[2753.5,0.06329678]]]
["bitfinex","ETHUSD",1724441298936,[[2750.9,7.27018],[2750.7,9.6646],[2750.6,3.75100916],[2750.5,1.12659417],[2750.4,5.13790557]],[[2752.0,18.24894777],[2752.1,4.22224389],[2752.2,3.0],[2752.4,5.47474747],[2752.7,3.63282]]]
["bitfinex","ETHUSD",1724441337393,[[2748.1,3.63883],[2747.9,12.90488],[2747.7,4.23607235],[2747.5,3.63954],[2746.8,8.62763151]],[[2748.6,7.26],[2749.1,9.7852],[2749.6,4.23607235],[2749.7,3.63678],[2749.8,3.70003366]]]
["bitfinex","ETHUSD",1724441352573,[[2750.3,7.27192],[2750.1,9.8996],[2749.6,8.643251],[2749.5,0.91469797],[2749.4,2.08659539]],[[2750.4,1.87279904],[2751.1,9.751],[2751.3,3.0],[2752.0,5.643251],[2752.4,9.1712149]]]
["bitfinex","ETHUSD",1724441395903,[[2749.0,3.6376],[2748.7,0.55],[2748.5,13.41328],[2748.1,3.6388],[2748.0,3.0]],[[2749.6,9.2386],[2750.5,5.70011783],[2750.8,3.63535],[2751.2,5.86101288],[2751.3,0.37878654]]]
["bitfinex","ETHUSD",1724441440601,[[2745.8,3.6419],[2745.7,3.64197],[2745.3,3.64255],[2745.2,9.351],[2745.0,3.75100916]],[[2746.6,0.93296],[2746.7,9.3296],[2746.9,3.0],[2747.2,1.85784727],[2747.6,3.6396]]]
["bitfinex","ETHUSD",1724441468293,[[2743.8,7.28896],[2743.3,3.6452],[2743.2,0.55],[2743.1,9.0008],[2742.6,7.44]],[[2744.6,9.9142],[2744.8,3.0],[2745.3,5.63683266],[2745.4,3.70595193],[2745.5,3.64232]]]
["bitfinex","ETHUSD",1724441489921,[[2743.9,3.0],[2743.8,9.4255],[2743.7,0.5409764],[2743.6,0.75100916],[2743.4,14.57895823]],[[2745.3,9.5419],[2745.4,3.0],[2746.0,3.0],[2746.1,5.63683266],[2746.4,0.46692986]]]
["bitfinex","ETHUSD",1724441559459,[[2743.3,9.5275],[2743.1,3.0],[2743.0,0.75100916],[2742.8,1.15872197],[2742.7,1.67026622]],[[2744.6,1.64173929],[2744.7,12.169],[2744.8,4.24839294],[2745.5,0.48571846],[2745.8,1.18099848]]]
["bitfinex","ETHUSD",1724441574552,[[2743.2,3.0],[2743.1,9.2348],[2742.9,4.24839294],[2742.8,0.78313696],[2742.7,1.12659417]],[[2744.5,0.94657],[2744.6,9.4657],[2744.8,3.0],[2744.9,4.24839294],[2745.2,0.55]]]
["bitfinex","ETHUSD",1724441608988,[[2743.1,3.64541],[2742.9,3.64577],[2742.8,0.0321278],[2742.7,2.65215535],[2742.6,10.77689417]],[[2743.8,9.0917],[2744.1,3.0],[2744.2,4.24839294],[2744.5,1.21008],[2744.6,3.64354]]]
["bitfinex","ETHUSD",1724441669581,[[2742.8,0.0321278],[2742.7,12.77147],[2742.5,3.6463],[2742.4,3.0],[2742.1,7.89514294]],[[2743.9,4.24839294],[2744.2,14.40670929],[2744.5,0.06325012],[2744.9,0.47826566],[2745.0,4.12034517]]]
["bitfinex","ETHUSD",1724441700467,[[2744.7,9.0866],[2744.2,3.64401],[2743.9,3.0],[2743.6,3.64484],[2743.3,0.55]],[[2745.6,5.65813881],[2745.9,6.64181],[2746.0,9.1417],[2746.3,4.10816422],[2746.8,9.29880881]]]
["bitfinex","ETHUSD",1724441726742,[[2743.4,9.7471],[2742.8,0.0321278],[2742.2,4.94235938],[2742.1,1.50212557],[2742.0,2.3592435]],[[2744.2,3.0],[2744.3,4.24631024],[2744.6,9.7676],[2744.8,3.64332],[2745.4,7.88883024]]]
["bitfinex","ETHUSD",1724441771754,[[2742.8,3.6780078],[2742.6,13.0086],[2742.4,4.20562238],[2742.1,5.57949277]],[[2743.7,9.5844],[2743.8,3.0],[2743.9,4.24631024],[2744.3,5.05011981]]]
["bitfinex","ETHUSD",1724441797109,[[2744.0,3.6443],[2743.9,0.55],[2743.8,3.64453],[2743.7,9.1753],[2743.6,2.65144236]],[[2744.6,0.04390891],[2744.7,9.015],[2745.0,4.24631024],[2745.1,3.0],[2745.6,3.64221]]]
["bitfinex","ETHUSD",1724441827801,[[2742.8,0.0321278],[2742.5,3.64625],[2742.4,2.66014044],[2742.3,19.47316858],[2742.2,1.51771207]],[[2743.4,9.0349],[2743.5,0.03972752],[2743.8,4.24631024],[2744.0,4.579526],[2744.1,3.0]]]
["bitfinex","ETHUSD",1724441890704,[[2744.1,3.64405],[2744.0,9.0312],[2743.9,3.64438],[2743.7,3.0],[2743.5,3.64495]],[[2745.1,9.63457642],[2745.4,3.0],[2745.5,4.24631024],[2745.6,3.64221],[2745.7,3.6421]]]
["bitfinex","ETHUSD",1724441922600,[[2743.3,3.64516],[2743.1,13.26846],[2743.0,3.0],[2742.9,8.19885603],[2742.8,3.6779778]],[[2744.2,9.8256],[2744.3,1.34940102],[2744.5,4.24631024],[2744.7,3.0],[2744.8,3.64333]]]
["bitfinex","ETHUSD",1724441941259,[[2742.8,0.0321278],[2741.7,3.64732],[2741.5,8.71208315],[2741.4,17.98615603],[2741.2,1.51771207]],[[2742.9,13.36001024],[2743.1,3.0],[2743.4,3.64517],[2743.5,3.64501],[2743.9,4.65468915]]]
["bitfinex","ETHUSD",1724441981740,[[2741.8,3.64711],[2741.7,9.9622],[2741.6,3.64743],[2741.2,6.648],[2741.1,5.00516627]],[[2742.9,4.41394102],[2743.0,9.8931],[2743.1,4.24631024],[2743.3,3.64532],[2743.4,3.6452]]]
["bitfinex","ETHUSD",1724442031344,[[2746.8,6.64058],[2746.7,3.6406],[2746.6,9.4643],[2746.2,3.64133],[2745.0,0.75596061]],[[2748.0,10.61384318],[2748.1,5.64683175],[2748.3,3.63862],[2748.5,6.63838],[2748.9,3.6379]]]
["bitfinex","ETHUSD",1724442066611,[[2746.8,0.33874097],[2746.7,6.64062],[2746.6,0.75596061],[2746.5,6.0812933],[2746.4,11.01822303]],[[2747.9,13.4299756],[2748.2,6.63877],[2748.7,3.70138318],[2754.7,5.98948612]]]
["bitfinex","ETHUSD",1724442124814,[[2747.5,3.63965],[2747.3,13.43941],[2747.0,0.75596061],[2746.9,3.64041],[2746.8,5.37101651]],[[2748.5,9.0929],[2749.0,8.36018742],[2749.1,3.6376],[2749.2,0.48422847],[2750.9,3.63519]]]
["bitfinex","ETHUSD",1724442163370,[[2743.3,3.55],[2743.0,3.64562],[2742.9,9.5606],[2736.7,8.08989955]],[[2744.4,9.6987],[2744.8,7.2370756],[2744.9,3.64321],[2745.0,0.50457557],[2745.1,3.64288]]]
["bitfinex","ETHUSD",1724442183019,[[2743.8,3.64449],[2743.4,9.8822],[2743.3,7.8822856],[2743.2,0.38020249],[2743.0,0.75596061]],[[2744.5,9.2521],[2744.9,3.0],[2745.3,3.64261],[2745.4,4.5370756]]]
["bitfinex","ETHUSD",1724442227303,[[2744.1,3.64418],[2743.9,3.64434],[2743.7,1.90018635],[2743.6,12.99976061],[2743.5,9.69206442]],[[2744.9,9.8946],[2745.0,1.21729],[2745.2,3.0],[2745.4,3.64254],[2745.6,4.62325]]]
["bitfinex","ETHUSD",1724442278991,[[2744.2,3.64403],[2744.1,0.37977717],[2744.0,3.64422],[2743.7,5.65610787],[2743.6,13.20788]],[[2745.0,9.4979],[2745.1,1.42166546],[2745.3,4.51165456],[2745.4,4.2370756],[2745.6,3.64222]]]
["bitfinex","ETHUSD",1724442328147,[[2743.6,3.64477],[2743.4,13.61193],[2743.2,0.55],[2743.1,3.64546],[2742.9,0.75596061]],[[2744.3,3.0],[2744.4,9.524],[2744.8,1.07762],[2744.9,3.64312],[2745.2,3.6428]]]
["bitfinex","ETHUSD",1724442371390,[[2744.3,3.64386],[2744.2,9.6524],[2744.1,3.64413],[2744.0,4.24281883],[2743.7,3.6447]],[[2745.7,9.2236],[2746.0,4.014596],[2746.1,7.88438883],[2746.2,0.92236],[2747.2,5.2438587]]]
["bitfinex","ETHUSD",1724442371899,[[2744.5,3.64353],[2744.0,7.88710883],[2743.9,9.6524],[2743.6,4.02523591],[2743.4,12.67453554]],[[2745.3,9.1525],[2745.4,1.22236],[2745.8,4.24281883],[2745.9,3.0],[2746.0,1.014596]]]
["bitfinex","ETHUSD",1724442427092,[[2745.3,3.64258],[2745.0,7.88574883],[2744.9,9.2386],[2744.8,6.64318],[2744.2,3.64401]],[[2746.0,9.3927],[2746.9,7.88328883],[2747.1,3.64021],[2747.2,2.1013],[2747.4,6.0]]]
["bitfinex","ETHUSD",1724442482312,[[2746.8,7.281],[2746.7,9.7354],[2746.4,6.6411],[2745.9,4.24281883],[2745.8,5.15378122]],[[2747.6,9.2145],[2748.0,4.24281883],[2748.1,3.0],[2748.2,3.63875],[2748.3,4.63863]]]
["bitfinex","ETHUSD",1724442528683,[[2747.8,3.63918],[2747.6,6.63948],[2747.5,9.5961],[2747.4,1.68642981],[2747.3,3.63989]],[[2748.3,1.0],[2748.6,9.441],[2749.1,7.88039883],[2749.2,3.0],[2749.3,3.63731]]]
["bitfinex","ETHUSD",1724442541571,[[2747.6,3.63943],[2747.5,3.3803563],[2747.4,14.40670061],[2747.3,1.13394091],[2747.1,25.76196707]],[[2748.4,9.8045],[2749.1,3.63763],[2749.3,3.0],[2749.5,7.87987883],[2749.8,3.15279896]]]
["bitfinex","ETHUSD",1724442582424,[[2747.8,7.27838],[2747.7,8.27505875],[2747.6,7.7810436],[2747.5,3.66396727],[2747.4,9.62495083]],[[2748.7,5.2998],[2748.8,0.0244504],[2749.1,3.63755],[2749.3,3.6373],[2749.4,7.24281883]]]
["bitfinex","ETHUSD",1724442624004,[[2747.0,19.34076309],[2746.6,4.24281883],[2746.5,5.0868],[2746.4,3.64111],[2746.2,3.64137]],[[2747.8,3.0],[2747.9,5.2531],[2748.0,3.63911],[2748.1,3.63889],[2748.5,0.06344588]]]
["bitfinex","ETHUSD",1724442659543,[[2747.4,5.4016],[2747.0,15.99150867],[2746.9,5.65128916],[2746.7,3.64071]],[[2748.5,4.14780832],[2748.7,5.0312],[2748.9,2.23797649],[2749.1,3.63759]]]
["bitfinex","ETHUSD",1724442704340,[[2749.2,5.1889],[2748.2,11.07874],[2748.1,3.63883],[2748.0,4.23405817],[2747.6,23.47947]],[[2749.4,0.363704],[2749.5,3.63704],[2749.7,3.63677],[2749.8,3.0],[2749.9,4.23405817]]]
["bitfinex","ETHUSD",1724442745810,[[2748.7,5.1398],[2748.2,3.63862],[2748.0,3.63898],[2747.8,11.25260972],[2747.7,8.19183565]],[[2749.4,3.0],[2749.5,3.63703],[2749.7,3.63685],[2749.8,5.0068],[2750.0,2.73079016]]]
["bitfinex","ETHUSD",1724442756665,[[2749.4,5.081],[2749.3,8.42125817],[2749.1,3.6375],[2748.8,3.0],[2748.6,0.75183565]],[[2750.6,3.63563],[2750.8,3.63537],[2751.0,2.66534828],[2751.1,3.63495],[2751.2,5.2822]]]
["bitfinex","ETHUSD",1724442791607,[[2749.7,5.6097],[2749.6,3.6368],[2749.5,3.63692],[2749.4,4.23405817],[2749.1,3.6375]],[[2750.3,0.57017981],[2750.9,6.63521],[2751.0,3.63511],[2751.2,5.2106],[2751.3,2.6657143]]]
["bitfinex","ETHUSD",1724442841482,[[2749.7,3.1209],[2749.0,3.6376],[2748.8,7.23405817],[2748.6,11.07817],[2748.4,0.91857695]],[[2750.6,3.663552],[2750.8,3.3097],[2750.9,4.23405817],[2751.0,4.0649116],[2751.1,2.66204655]]]
["bitfinex","ETHUSD",1724442877403,[[2750.0,2.4342],[2749.3,3.0],[2749.2,7.44],[2749.1,23.47748],[2749.0,0.57008625]],[[2750.3,3.636],[2750.5,3.63576],[2750.7,3.0],[2750.8,3.63533],[2750.9,1.027006]]]
["bitfinex","ETHUSD",1724442899039,[[2751.0,2.4831],[2750.3,7.86996817],[2750.1,3.0],[2749.9,3.6364],[2749.6,4.98589382]],[[2751.6,0.1339736],[2751.7,3.0],[2751.8,3.63399],[2752.0,3.63378],[2752.1,2.3965]]]
["bitfinex","ETHUSD",1724442925562,[[2750.5,2.5727],[2750.2,3.636],[2749.9,7.23405817],[2749.7,3.63672],[2749.5,4.89651123]],[[2751.6,3.1339736],[2751.7,6.15726],[2751.9,4.23405817],[2752.5,6.77293533],[2797.9,868.1313275]]]
["bitfinex","ETHUSD",1724442971995,[[2748.3,2.3915],[2747.9,6.63912],[2747.8,6.63918],[2747.7,5.64156669],[2747.5,8.01042001]],[[2749.2,4.46283778],[2749.3,4.6165778],[2749.5,5.4909],[2749.7,3.6368],[2750.1,9.27785669]]]
["bitfinex","ETHUSD",1724443005738,[[2749.2,2.4006],[2748.6,4.23370392],[2748.4,0.55],[2748.1,2.23458785],[2747.9,1.13394091]],[[2749.9,3.0],[2750.3,3.63599],[2750.4,2.28202289],[2750.7,6.89606396],[2750.8,2.2949]]]
["bitfinex","ETHUSD",1724443056259,[[2749.7,3.1933],[2749.3,3.63725],[2749.2,19.84],[2749.1,7.10159118],[2749.0,5.63634458]],[[2750.4,3.63584],[2750.6,3.63563],[2750.8,3.0],[2750.9,3.6352],[2751.4,7.7616236]]]
["bitfinex","ETHUSD",1724443080345,[[2750.1,7.08561905],[2750.0,6.32465758],[2749.9,19.84],[2749.7,3.0],[2749.6,3.63685]],[[2750.5,0.7547836],[2750.6,1.13217541],[2750.7,1.50956721],[2750.9,1.90341945],[2751.4,6.29936723]]]
["bitfinex","ETHUSD",1724443102816,[[2751.5,9.6266971],[2751.4,3.6345],[2751.3,23.47456],[2751.2,5.63634458],[2750.9,4.25861]],[[2751.6,0.1339736],[2752.4,6.47474747],[2752.5,3.63307],[2752.7,3.63286],[2753.0,3.63245]]]
["bitfinex","ETHUSD",1724443130706,[[2751.8,7.85528063],[2751.7,3.63402],[2751.6,5.424],[2751.4,0.13115418],[2751.2,19.84]],[[2752.4,7.22953107],[2752.5,1.13217541],[2752.6,1.50956721]]]
["bitfinex","ETHUSD",1724443180438,[[2751.3,0.435705],[2751.2,8.02383652],[2751.1,5.58925],[2751.0,19.5445],[2750.8,3.0]],[[2752.8,0.76164129],[2753.2,2.26530825]]]
["bitfinex","ETHUSD",1724443199154,[[2751.0,19.5445],[2750.9,2.376],[2750.5,3.0],[2750.2,9.25729652],[2749.1,35.57003685]],[[2752.1,5.252],[2752.6,0.76164129],[2752.7,6.85037541],[2752.8,5.62123652],[2753.0,1.93629672]]]
["bitfinex","ETHUSD",1724443223660,[[2752.3,2.4954],[2752.2,19.84],[2752.1,4.39554673],[2751.6,9.31801233]],[[2753.6,3.63166],[2753.8,0.75411926],[2754.1,3.98786721],[2754.2,4.89517627]]]
["bitfinex","ETHUSD",1724443267508,[[2754.2,2.3105],[2754.1,0.23105],[2753.9,3.63687],[2753.8,3.0],[2753.7,3.63139]],[[2754.7,0.75411926],[2754.8,1.13217541],[2754.9,1.50956721],[2755.0,2.4805731],[2755.1,3.6297]]]
["bitfinex","ETHUSD",1724443291274,[[2753.9,2.4316],[2753.8,0.635032],[2753.7,3.87863],[2753.5,3.63169],[2753.4,0.25094]],[[2754.3,0.75411926],[2754.4,1.13217541],[2754.6,1.50956721],[2754.7,5.5305293],[2755.0,2.85931203]]]
["bitfinex","ETHUSD",1724443310270,[[2751.5,2.4314],[2751.1,6.98063339],[2751.0,23.17954],[2750.9,6.63513],[2749.4,4.3859049]],[[2752.1,3.6336],[2752.3,3.63337],[2752.7,4.39335735],[2752.8,1.14044936],[2752.9,3.63258]]]
["bitfinex","ETHUSD",1724443340321,[[2751.0,19.5445],[2750.5,2.3019],[2750.2,4.01594546],[2750.0,11.64617309]],[[2751.4,3.63462],[2751.6,3.63433],[2751.7,2.9819],[2751.9,3.63391],[2752.0,3.0]]]
["bitfinex","ETHUSD",1724443392979,[[2751.0,19.31546289],[2750.5,2.4344],[2749.9,23.4764],[2749.8,3.0],[2749.4,4.79578606]],[[2751.1,7.2698],[2751.2,1.51853317],[2751.3,1.89856393],[2751.4,3.0],[2751.5,7.86010168]]]
["bitfinex","ETHUSD",1724443427048,[[2751.1,2.3564],[2751.0,22.95047289],[2750.8,3.63524],[2750.5,7.22246802],[2750.4,3.6358]],[[2751.9,0.76093991],[2752.0,7.77518844],[2752.1,5.15217317],[2752.3,1.89649027],[2753.0,3.1363208]]]
["bitfinex","ETHUSD",1724443442786,[[2752.8,5.89996],[2752.7,4.600867],[2752.5,4.22246802],[2752.3,3.63326],[2751.9,3.63377]],[[2752.9,2.28211241],[2753.2,0.7598622],[2753.4,1.13979331],[2753.5,1.51972441],[2753.6,1.9003211]]]
["bitfinex","ETHUSD",1724443482431,[[2758.4,4.17529],[2758.3,9.22396908],[2757.9,3.988453],[2757.8,7.8902],[2757.3,5.54556938]],[[2758.5,3.84539589],[2759.6,2.3954],[2759.9,3.7573136],[2760.1,0.0038]]]
["bitfinex","ETHUSD",1724443514145,[[2756.6,5.59856908],[2756.4,3.62787],[2756.3,0.48178836],[2756.2,3.62814],[2755.8,6.33282]],[[2757.5,3.62656],[2757.8,3.0],[2757.9,2.5812],[2758.3,3.62542],[2759.2,0.05]]]
["bitfinex","ETHUSD",1724443542440,[[2755.2,0.55],[2755.1,0.662987],[2755.0,3.0],[2754.8,2.6854],[2754.7,5.59856908]],[[2755.9,0.05480561],[2756.0,2.7196],[2756.1,3.62837],[2756.3,3.6281],[2756.8,6.03]]]
["bitfinex","ETHUSD",1724443582630,[[2751.6,0.1339736],[2751.0,19.31546289],[2750.8,6.63529],[2750.7,2.7693],[2750.6,3.63548]],[[2751.7,9.33471],[2751.8,3.63406],[2752.3,3.63337],[2752.6,6.63299],[2752.7,5.62936837]]]
["bitfinex","ETHUSD",1724443621536,[[2753.2,19.84],[2752.5,2.8015],[2751.9,5.12279104],[2751.5,42.34566298],[2751.2,8.26160752]],[[2754.3,5.8118],[2754.9,3.0],[2755.1,5.62936837],[2755.2,3.62958],[2755.5,1.89126925]]]
["bitfinex","ETHUSD",1724443632844,[[2754.0,3.631],[2753.5,3.0],[2753.4,5.62936837],[2753.3,19.84],[2753.2,7.93577212]],[[2754.5,2.7805],[2755.0,3.62978],[2755.4,3.0],[2755.9,6.07492848],[2756.0,5.5159585]]]
["bitfinex","ETHUSD",1724443673044,[[2753.9,3.70690376],[2753.8,3.63125],[2753.7,0.43778755],[2753.6,3.63154],[2753.5,0.74639552]],[[2754.7,3.63017],[2754.8,2.9629],[2754.9,3.62997],[2755.1,1.90033407],[2755.2,3.6296]]]
["bitfinex","ETHUSD",1724443715999,[[2753.0,4.358881],[2752.8,7.84972901],[2752.5,5.8446],[2752.4,4.91454268],[2751.1,3.15708682]],[[2753.4,1.35],[2753.6,2.8367],[2753.9,7.26258],[2754.2,3.0],[2754.9,10.49910575]]]
["bitfinex","ETHUSD",1724443765038,[[2752.9,23.47243],[2752.7,3.0],[2752.6,4.18284],[2752.5,4.21672753],[2752.3,10.9323352]],[[2753.6,3.4017],[2753.8,3.63143],[2754.3,3.63074],[2754.4,3.0],[2754.6,4.21672753]]]
["bitfinex","ETHUSD",1724443815670,[[2755.3,3.62933],[2755.2,3.0],[2755.1,3.62958],[2754.9,19.84],[2754.8,7.80981346]],[[2755.6,0.2],[2755.8,2.9977],[2756.2,3.62823],[2756.6,1.89668509],[2756.7,3.62756]]]
["bitfinex","ETHUSD",1724443819400,[[2755.5,3.6291],[2755.4,3.70179133],[2755.2,7.21672753],[2755.1,3.4297],[2755.0,23.9016636]],[[2755.6,0.2],[2756.0,2.9712],[2756.4,3.62796],[2756.7,3.62765],[2756.8,1.89668509]]]
["bitfinex","ETHUSD",1724443870514,[[2755.5,3.6291],[2755.4,3.62912],[2755.1,6.62958],[2755.0,4.35055956],[2754.9,23.22099]],[[2755.6,0.2],[2756.1,2.787],[2756.4,3.628],[2756.6,3.62773],[2756.9,5.52415469]]]
["bitfinex","ETHUSD",1724443922189,[[2754.7,3.63004],[2754.5,3.63035],[2754.4,3.0],[2754.2,2.6519],[2754.1,3.63091]],[[2755.3,2.6745],[2755.4,3.6293],[2755.5,3.62912],[2755.9,3.6286],[2756.2,6.10888757]]]
["bitfinex","ETHUSD",1724443967616,[[2755.5,3.62908],[2755.4,0.72585],[2755.3,3.62929],[2754.9,6.7642465],[2754.8,4.21672753]],[[2755.9,2.8643],[2756.1,3.62833],[2756.2,1.89990696],[2756.3,3.62812],[2756.5,2.27988836]]]
["bitfinex","ETHUSD",1724443984149,[[2755.1,3.62954],[2754.9,4.89265985],[2754.8,26.86610165],[2754.7,0.1368449],[2754.1,14.73695686]],[[2755.9,2.7574],[2756.0,5.53164343],[2756.2,5.91203212],[2756.5,2.6644708],[2756.6,3.62769]]]
["bitfinex","ETHUSD",1724444026628,[[2756.5,3.62766],[2756.1,3.380064],[2756.0,23.46841],[2755.9,4.21017647],[2755.8,3.0]],[[2757.2,2.6783],[2757.5,1.89852104],[2757.8,2.27822524],[2758.1,6.86810592],[2758.3,6.76511917]]]
["bitfinex","ETHUSD",1724444079784,[[2758.9,3.62454],[2758.4,6.33023],[2758.1,4.89022809],[2758.0,8.59169812],[2757.9,1.13371748]],[[2759.2,2.6033],[2759.7,3.62364],[2759.8,4.50482972],[2759.9,3.62336],[2760.0,2.14548159]]]
["bitfinex","ETHUSD",1724444113908,[[2759.9,3.62331],[2759.7,3.62353],[2759.2,3.0],[2759.0,2.8437],[2758.9,3.62454]],[[2760.0,0.2524286],[2760.1,2.8325],[2760.5,3.0],[2760.6,3.62242],[2760.7,3.62234]]]
["bitfinex","ETHUSD",1724444155820,[[2762.4,3.61992],[2762.3,3.62011],[2762.2,3.0],[2762.0,5.64077566],[2761.8,3.62071]],[[2763.4,3.61882],[2763.6,3.4357],[2764.0,3.0],[2764.3,3.61763],[2764.5,3.61732]]]
["bitfinex","ETHUSD",1724444187211,[[2763.0,3.61912],[2762.8,3.61944],[2762.5,3.4028],[2762.4,0.75581165],[2762.3,5.16463555]],[[2763.9,7.1507],[2764.3,6.6176],[2764.6,3.6172],[2764.7,0.15],[2765.3,0.05]]]
["bitfinex","ETHUSD",1724444201074,[[2763.0,3.61916],[2762.7,3.0],[2762.5,3.61984],[2762.4,3.62002],[2762.3,3.3967]],[[2763.9,6.97148],[2764.1,3.61786],[2764.3,0.15],[2764.4,3.61747],[2764.6,3.0]]]
["bitfinex","ETHUSD",1724444229632,[[2764.2,3.61758],[2764.0,6.54387825],[2763.7,3.0],[2763.4,3.61869],[2763.3,3.6948938]],[[2764.5,0.15],[2765.0,3.4463],[2765.9,3.61552],[2766.1,3.61531],[2766.4,5.57707825]]]
["bitfinex","ETHUSD",1724444285913,[[2759.5,3.62381],[2759.3,3.624],[2759.1,0.56809129],[2759.0,4.0],[2758.9,3.62459]],[[2760.2,3.2252],[2760.3,7.2457],[2760.7,3.6223],[2760.9,3.0],[2761.0,0.362174]]]
["bitfinex","ETHUSD",1724444314093,[[2757.8,0.55],[2757.3,7.25338],[2757.2,3.0],[2757.1,0.1339736],[2757.0,0.2]],[[2758.0,6.89441],[2758.2,3.62562],[2758.6,3.62505],[2758.9,3.0],[2759.3,3.62418]]]
["bitfinex","ETHUSD",1724444334453,[[2758.7,4.17487],[2758.6,3.6249],[2758.4,3.0],[2758.3,3.2868],[2757.7,4.89210174]],[[2759.4,6.97741],[2759.6,3.62374],[2760.0,6.62324],[2760.3,5.60024787],[2760.9,6.74948859]]]
["bitfinex","ETHUSD",1724444356813,[[2757.2,0.55],[2757.1,0.1339736],[2757.0,0.2],[2756.9,3.5735],[2756.6,5.60024787]],[[2757.8,0.075],[2758.1,3.6257],[2758.3,3.62547],[2758.9,0.7401239],[2759.1,9.22461787]]]
["bitfinex","ETHUSD",1724444435460,[[2757.1,0.1339736],[2757.0,0.2],[2756.9,4.1216],[2756.8,7.25464],[2756.4,3.62789]],[[2757.5,3.62656],[2757.6,3.62638],[2757.7,0.370108],[2757.8,0.075],[2758.0,3.62593]]]
["bitfinex","ETHUSD",1724444461250,[[2757.1,0.1339736],[2757.0,0.2],[2756.0,24.1618],[2755.9,7.44],[2755.8,39.5574]],[[2757.2,20.23360481],[2757.3,3.62685],[2757.5,3.62652],[2757.7,7.71541242],[2757.8,0.075]]]
["bitfinex","ETHUSD",1724444489241,[[2757.7,42.44045475],[2757.6,3.62624],[2757.4,4.12850474],[2757.1,0.1339736],[2757.0,8.39581165]],[[2757.8,0.075],[2758.9,3.62472],[2759.4,4.1234],[2759.7,7.82772886],[2759.9,4.00238953]]]
["bitfinex","ETHUSD",1724444557052,[[2757.4,7.71788],[2757.2,0.55],[2757.1,27.40672538],[2757.0,0.2],[2756.9,12.46]],[[2758.1,10.58101],[2758.3,0.362551],[2758.5,3.62518],[2758.6,1.131089],[2758.9,10.97215675]]]
["bitfinex","ETHUSD",1724444597574,[[2757.1,0.1339736],[2757.0,3.82705],[2756.8,11.06732],[2756.7,3.9916],[2756.2,3.13782298]],[[2757.6,3.62634],[2757.7,4.661117],[2757.8,3.7222],[2757.9,3.0],[2758.2,3.62558]]]
["bitfinex","ETHUSD",1724444638251,[[2757.1,0.1339736],[2757.0,0.2],[2756.8,3.62737],[2756.7,7.44012],[2756.5,7.44]],[[2757.3,3.62678],[2757.5,0.7675841],[2757.7,6.7922],[2757.8,3.62611],[2758.0,3.62587]]]
["bitfinex","ETHUSD",1724444670365,[[2760.1,19.83275178],[2759.9,7.44],[2759.8,3.62339],[2759.7,3.9169],[2759.6,12.46]],[[2760.3,3.62282],[2760.5,3.62261],[2760.6,4.102],[2760.9,3.62205],[2761.0,0.72138211]]]
["bitfinex","ETHUSD",1724444736363,[[2759.7,19.83275178],[2759.5,23.52377],[2759.4,3.62389],[2759.3,4.0623],[2759.0,3.62445]],[[2760.1,3.985454],[2760.3,3.62287],[2760.4,3.0],[2760.5,3.62256],[2760.6,4.0633]]]
["bitfinex","ETHUSD",1724444776025,[[2760.1,7.44],[2759.8,23.45609178],[2759.7,1.513557],[2759.6,16.08364],[2759.5,4.0033]],[[2760.5,7.2452],[2760.6,3.7266],[2760.9,3.0],[2761.0,3.984104],[2763.2,2.25930678]]]
["bitfinex","ETHUSD",1724444836940,[[2760.6,4.34687],[2760.5,3.62241],[2760.2,3.6668],[2760.1,3.62303],[2760.0,3.0]],[[2761.2,3.62162],[2761.4,3.6214],[2761.7,10.65481],[2761.9,3.81040887],[2762.1,3.62047]]]
["bitfinex","ETHUSD",1724444874522,[[2759.8,11.06338],[2759.7,3.6235],[2759.5,14.8055],[2759.3,3.62407],[2759.2,3.0]],[[2760.2,2.2819],[2760.3,3.62279],[2760.5,3.62261],[2760.8,3.0],[2761.0,3.81040887]]]
["bitfinex","ETHUSD",1724444898455,[[2758.7,3.6248],[2758.4,22.09695178],[2758.2,12.46],[2758.1,3.0],[2758.0,7.57684019]],[[2759.4,2.3613],[2759.5,3.62385],[2759.7,4.257844],[2760.0,3.81040887],[2760.3,4.588415]]]
["bitfinex","ETHUSD",1724444961965,[[2757.3,0.60781836],[2757.2,5.94421],[2757.1,0.1339736],[2757.0,11.26712],[2756.9,19.83275178]],[[2757.8,6.62608],[2757.9,3.626],[2758.0,2.4495],[2758.3,0.1],[2758.4,7.43573887]]]
["bitfinex","ETHUSD",1724445036871,[[2757.2,2.3197],[2757.1,0.40006096],[2757.0,3.82711],[2756.9,3.62717],[2756.8,19.83275178]],[[2757.7,3.62629],[2757.8,3.0],[2758.0,5.95743],[2758.3,6.71121364]]]
["bitfinex","ETHUSD",1724445081482,[[2757.1,0.1339736],[2757.0,0.2],[2756.9,2.337],[2756.8,3.6273],[2756.7,7.44]],[[2757.5,3.62652],[2757.9,9.19930887],[2758.2,3.62564]]]
["bitfinex","ETHUSD",1724445093979,[[2757.1,0.1339736],[2757.0,0.2],[2756.9,5.96418],[2756.8,3.62737],[2756.7,7.44]],[[2757.5,4.35181],[2757.7,6.11757],[2757.9,10.43637887],[2758.3,6.77090263],[2758.4,3.812]]]
["bitfinex","ETHUSD",1724445146722,[[2755.7,0.610729],[2755.6,6.10709],[2755.5,3.62902],[2755.0,3.62969],[2754.8,3.0]],[[2756.1,3.62832],[2756.3,3.62812],[2756.5,5.449],[2756.7,3.62755],[2756.9,3.81040887]]]
["bitfinex","ETHUSD",1724445196766,[[2755.6,19.84],[2755.3,7.44],[2755.2,3.62944],[2755.1,2.3753],[2755.0,16.08972]],[[2755.7,3.62884],[2755.9,3.62858],[2756.1,5.4579],[2756.2,3.62821],[2756.4,3.62794]]]
["bitfinex","ETHUSD",1724445245105,[[2755.4,3.62923],[2755.1,2.65414774],[2755.0,39.84],[2754.9,7.44026887],[2754.8,0.7527967]],[[2756.0,3.62845],[2756.2,6.11244],[2756.5,3.62783],[2756.6,3.0],[2757.0,6.77263772]]]
["bitfinex","ETHUSD",1724445309782,[[2755.0,20.0],[2754.8,23.47001],[2754.7,7.44],[2754.6,14.7631],[2754.4,4.5172803]],[[2755.4,3.0],[2755.5,5.88397],[2755.6,0.526],[2755.7,3.62888],[2756.0,3.6285]]]
["bitfinex","ETHUSD",1724445318862,[[2755.0,22.605974],[2754.9,6.05972],[2754.7,23.47006],[2754.5,0.7527967],[2754.4,11.2045036]],[[2755.4,3.62928],[2755.6,7.15499],[2755.7,2.3124],[2755.9,3.6286],[2756.2,3.81040887]]]
["bitfinex","ETHUSD",1724445375048,[[2755.6,19.84],[2755.3,23.52927],[2755.0,20.56882312],[2754.9,2.3892],[2754.6,0.7527967]],[[2756.1,3.6284],[2756.3,2.3179],[2756.4,7.43844887],[2756.7,3.0],[2756.8,3.67746]]]
["bitfinex","ETHUSD",1724445432360,[[2755.0,20.0],[2754.9,3.6298],[2754.7,6.0578],[2754.4,3.7644636],[2754.2,0.75414217]],[[2755.2,0.04951953],[2755.5,5.93371],[2755.7,6.62888],[2756.1,3.62836],[2756.2,0.00718181]]]
["bitfinex","ETHUSD",1724445478196,[[2755.0,20.0],[2754.9,19.84],[2754.8,3.62999],[2754.7,2.4317],[2754.6,7.44]],[[2755.1,0.04593214],[2755.2,0.46598072],[2755.4,3.62925],[2755.5,3.0],[2755.6,4.7448424]]]
["bitfinex","ETHUSD",1724445498043,[[2756.0,2.4721],[2755.9,3.62854],[2755.8,3.62867],[2755.4,3.62918],[2754.8,5.13828434]],[[2756.5,3.62783],[2756.6,2.3639],[2756.7,6.62758],[2756.8,0.05],[2757.3,3.81040887]]]
["bitfinex","ETHUSD",1724445573362,[[2756.0,3.62843],[2755.9,17.602931],[2755.8,4.00140864],[2755.6,6.55365204],[2755.5,14.7449]],[[2756.3,2.4696],[2756.6,3.62776],[2756.8,3.67745],[2757.3,3.14835062],[2758.0,3.9490137]]]
["bitfinex","ETHUSD",1724445580661,[[2755.7,3.62881],[2755.6,3.62888],[2755.3,17.602931],[2755.2,12.51280204],[2754.6,5.71478052]],[[2756.0,2.2755],[2756.2,3.0],[2756.3,3.62807],[2756.8,0.05],[2759.7,1.454205]]]
["bitfinex","ETHUSD",1724445630817,[[2756.7,8.224854],[2756.5,2.443],[2756.4,0.8058994],[2756.3,4.430994],[2755.9,10.94002116]],[[2756.8,0.05],[2757.2,2.4477],[2757.4,7.2534],[2757.7,3.81040887],[2757.9,3.62598]]]
["bitfinex","ETHUSD",1724445709333,[[2755.6,0.803188],[2755.3,18.7506453],[2755.2,9.85023938],[2755.1,12.46],[2755.0,20.0]],[[2755.7,3.0320768],[2755.9,4.540068],[2756.0,3.0],[2756.1,3.62838],[2756.4,7.43836887]]]
["bitfinex","ETHUSD",1724445762277,[[2755.6,18.7506453],[2755.3,3.62929],[2755.2,6.22084938],[2755.1,14.9165],[2755.0,20.75785912]],[[2755.7,0.36775068],[2755.8,6.09311232],[2756.0,7.887051],[2756.3,3.62809],[2756.4,3.81040887]]]
["bitfinex","ETHUSD",1724445793965,[[2755.7,28.60031468],[2755.6,3.62889],[2755.2,5.92697],[2755.1,12.46],[2754.9,1.13678869]],[[2756.0,0.03812701],[2756.1,2.2904],[2756.2,3.65998048],[2756.3,3.62807],[2756.4,4.47711594]]]
["bitfinex","ETHUSD",1724445840857,[[2756.7,3.62751],[2756.5,3.62772],[2756.4,2.319],[2756.1,3.62825],[2755.6,4.38672912]],[[2757.2,6.615789],[2757.4,3.62669],[2757.5,3.0],[2757.6,3.81040887],[2758.2,3.62564]]]
["bitfinex","ETHUSD",1724445932312,[[2755.7,3.62872],[2755.5,3.629],[2755.4,2.4814],[2755.1,3.62962],[2755.0,20.0]],[[2756.3,3.55],[2756.4,6.844357],[2756.6,7.43805887],[2757.1,3.62702],[2761.1,0.35605872]]]
["bitfinex","ETHUSD",1724445968122,[[2756.5,3.6277],[2756.3,2.2573],[2756.0,3.62841],[2755.9,0.37931728],[2755.6,6.62894]],[[2757.1,3.0],[2757.2,6.09555],[2757.4,3.62666],[2757.5,3.81040887],[2758.3,7.9633945]]]
["bitfinex","ETHUSD",1724446004198,[[2758.3,43.38179801],[2758.0,6.45743775],[2757.8,0.36746466],[2757.7,3.62609],[2757.6,0.75785912]],[[2758.4,0.08178269],[2759.7,3.6236],[2759.8,6.04817],[2760.3,3.62285],[2760.4,7.43311887]]]
["bitfinex","ETHUSD",1724446073247,[[2757.4,2.74186486],[2757.3,23.38493731],[2757.2,0.40714127],[2757.1,3.62693],[2756.9,2.3848]],[[2757.9,3.62595],[2758.0,5.99769],[2758.2,3.0],[2758.4,7.43571887],[2759.6,3.76169161]]]
["bitfinex","ETHUSD",1724446096925,[[2757.4,4.216991],[2757.3,3.62665],[2757.2,22.03641731],[2757.0,3.6271],[2756.8,20.27921866]],[[2758.0,3.62582],[2758.2,3.62561],[2758.4,2.3701],[2758.6,7.43549887],[2758.8,2.65759706]]]
["bitfinex","ETHUSD",1724446138884,[[2756.9,19.75821731],[2756.5,19.9],[2756.2,3.6281],[2756.0,22.3526],[2755.7,3.6288]],[[2757.0,7.25426],[2757.1,2.3213],[2757.2,1.264329],[2757.3,3.0],[2757.4,3.81040887]]]
["bitfinex","ETHUSD",1724446219074,[[2756.2,19.68261471],[2756.1,2.4955],[2756.0,7.44],[2755.9,7.25706],[2755.7,12.46]],[[2756.6,3.62775],[2756.8,6.09615],[2756.9,0.99154224],[2757.0,3.6272],[2757.1,6.47154234]]]
["bitfinex","ETHUSD",1724446253648,[[2756.0,3.62844],[2755.9,23.31115471],[2755.8,2.4593],[2755.5,3.62905],[2754.0,3.73481264]],[[2756.6,9.63247],[2756.8,3.0],[2756.9,0.99154224],[2757.1,10.100995],[2757.9,0.34055133]]]
["bitfinex","ETHUSD",1724446296673,[[2755.5,3.62909],[2755.3,19.68261471],[2755.2,11.06938],[2755.0,26.1156],[2754.9,12.46]],[[2755.8,2.3839],[2756.0,7.25701],[2756.3,3.0],[2756.5,3.62783],[2761.8,2.35880539]]]
["bitfinex","ETHUSD",1724446316684,[[2756.2,7.982021],[2755.8,2.4131],[2755.7,5.52081486],[2755.6,0.7411237],[2755.4,7.46987071]],[[2756.3,0.04124476],[2756.7,2.3694],[2756.8,3.62747],[2757.1,3.0]]]
["bitfinex","ETHUSD",1724446400420,[[2756.6,3.62757],[2756.5,0.07254485],[2756.4,23.31051471],[2756.3,4.84982877],[2756.2,8.396623]],[[2756.9,2.4432],[2757.0,3.0],[2757.1,3.62701],[2757.6,6.29059694],[2759.6,7.52355846]]]
["bitfinex","ETHUSD",1724446419270,[[2756.8,3.62739],[2756.4,19.68261471],[2756.3,15.82200877],[2751.1,9.05818795],[2751.0,22.11149909]],[[2757.3,2.4033],[2757.4,6.62661],[2757.5,3.62655],[2757.9,7.43637887],[2758.1,2.65753451]]]
["bitfinex","ETHUSD",1724446454852,[[2757.3,7.25329],[2757.2,0.362692],[2757.0,2.493],[2756.8,3.6273],[2756.3,9.81260789]],[[2757.7,2.4436],[2757.8,3.0],[2757.9,3.62598],[2758.0,6.62588],[2758.3,3.87148]]]
["bitfinex","ETHUSD",1724446528601,[[2755.9,3.62855],[2755.8,19.84],[2755.6,3.62888],[2755.4,10.19096189],[2755.3,16.08931]],[[2756.4,8.89114],[2756.5,3.62787],[2756.9,3.990029],[2757.0,2.66221773],[2757.2,3.62689]]]
["bitfinex","ETHUSD",1724446578503,[[2755.8,19.84],[2755.7,3.62871],[2755.5,11.0691],[2755.3,12.46],[2755.2,6.85421912]],[[2756.2,5.98462],[2756.3,4.539666],[2756.4,3.0],[2756.7,3.62754],[2757.0,6.77543251]]]
["bitfinex","ETHUSD",1724446604688,[[2755.5,3.62909],[2755.4,6.339729],[2755.3,19.8476],[2755.1,7.44],[2754.9,17.02826799]],[[2755.8,2.3282],[2756.0,3.62851],[2756.2,3.62823],[2756.4,3.0],[2756.5,6.29237671]]]
["bitfinex","ETHUSD",1724446653196,[[2758.6,3.62496],[2758.4,3.987734],[2758.3,2.2536],[2758.1,11.06566],[2758.0,22.11740296]],[[2759.0,2.3696],[2759.2,3.62431],[2759.4,3.62404],[2759.7,3.62363],[2760.4,3.62278]]]
["bitfinex","ETHUSD",1724446720606,[[2757.5,3.62647],[2757.3,6.04447],[2757.0,23.46709],[2756.9,11.06723],[2756.8,3.08726367]],[[2757.9,2.2946],[2758.0,6.62587],[2758.2,3.62561],[2758.5,2.65804467],[2758.6,3.62506]]]
["bitfinex","ETHUSD",1724446767886,[[2756.6,7.25523],[2756.1,3.62827],[2755.8,8.20001767],[2755.6,8.47740334],[2755.5,1.52187761]],[[2757.0,2.3041],[2757.1,3.0],[2757.2,3.62688],[2757.4,3.62665],[2757.6,3.62635]]]
["bitfinex","ETHUSD",1724446823543,[[2758.2,3.62551],[2758.0,6.334877],[2757.9,22.3086],[2757.7,7.079444],[2757.3,7.43709887]],[[2758.6,2.432],[2758.7,6.62491],[2758.8,3.62483],[2759.2,3.62429],[2759.5,2.64693497]]]
["bitfinex","ETHUSD",1724446872244,[[2758.6,22.6823816],[2758.5,12.208696],[2758.4,2.379],[2758.3,7.44],[2758.1,3.62558]],[[2759.0,3.0],[2759.1,3.62443],[2759.2,3.62428],[2759.3,2.3154],[2759.6,3.62374]]]
["bitfinex","ETHUSD",1724446892360,[[2758.5,1.868],[2758.3,7.44],[2758.1,27.09127],[2758.0,14.7251],[2757.4,0.89806107]],[[2758.6,3.0],[2758.7,3.62489],[2758.9,3.62467],[2759.0,2.3272],[2759.1,3.62446]]]
["bitfinex","ETHUSD",1724446946626,[[2759.4,27.0878],[2759.3,2.3673],[2759.2,7.81853122],[2759.0,12.46],[2758.4,1.52187761]],[[2760.0,5.91057],[2760.1,3.62305],[2760.3,0.891004],[2760.4,3.0],[2760.5,3.62255]]]
["bitfinex","ETHUSD",1724447011029,[[2761.2,22.4207936],[2761.1,3.62164],[2761.0,2.354],[2760.9,3.62191],[2760.8,11.25040887]],[[2761.6,6.6211],[2761.7,3.62096],[2761.8,2.3124],[2762.1,6.27812344],[2763.4,5.25498473]]]
["bitfinex","ETHUSD",1724447064983,[[2762.7,19.84],[2762.6,3.61976],[2762.5,22.19167306],[2762.4,6.0342],[2762.0,3.62053]],[[2763.2,3.61899],[2763.3,3.61886],[2763.5,5.3116],[2763.6,3.6185],[2763.7,2.65440052]]]
["bitfinex","ETHUSD",1724447072394,[[2762.4,3.62003],[2762.3,0.59654],[2762.2,5.96549],[2761.9,3.62067],[2761.8,3.81040887]],[[2762.8,3.0],[2762.9,3.61945],[2763.1,3.6192],[2763.2,2.4266],[2763.4,2.65567781]]]
["bitfinex","ETHUSD",1724447129885,[[2759.5,7.24759],[2759.3,2.406],[2759.1,0.3784414],[2759.0,3.62444],[2758.9,3.62459]],[[2759.9,3.0],[2760.2,3.623],[2760.4,6.05753],[2760.7,7.43272887],[2760.8,0.31348]]]
["bitfinex","ETHUSD",1724447180610,[[2758.4,3.6252],[2758.2,5.88577],[2757.9,4.00404403],[2757.8,19.9],[2757.3,3.76183422]],[[2758.8,0.07963205],[2758.9,2.3344],[2759.0,6.6245],[2759.1,3.62438],[2759.5,3.6239]]]
["bitfinex","ETHUSD",1724447220219,[[2760.3,3.62272],[2760.2,7.44],[2760.1,23.41297],[2760.0,12.46],[2759.9,1.087017]],[[2760.7,0.07218849],[2760.8,2.4305],[2760.9,0.267356],[2761.0,3.0],[2761.1,0.24306]]]
["bitfinex","ETHUSD",1724447280487,[[2761.5,3.62115],[2761.3,3.6214],[2761.2,0.37860428],[2761.0,3.62184],[2760.9,3.62196]],[[2761.7,2.3582],[2761.8,3.55],[2762.4,3.62007],[2762.5,2.65253466],[2762.6,3.61986]]]
["bitfinex","ETHUSD",1724447292595,[[2762.4,3.61996],[2762.2,3.62025],[2762.0,2.3876],[2761.9,4.572686],[2761.5,8.18694666]],[[2762.5,0.05974883],[2762.8,2.3782],[2762.9,3.0],[2763.0,0.55],[2763.3,3.61886]]]
["bitfinex","ETHUSD",1724447338466,[[2763.0,3.61922],[2762.9,3.61927],[2762.7,0.37837999],[2762.5,11.05988],[2762.4,2.4947]],[[2763.3,2.4234],[2763.8,6.61821],[2764.0,6.27591781],[2764.2,3.13964179],[2787.7,0.27]]]
["bitfinex","ETHUSD",1724447396087,[[2765.7,3.6157],[2765.6,13.44511358],[2765.5,0.3779723],[2765.4,12.46],[2765.2,19.84]],[[2765.9,0.04749804],[2766.0,2.4616],[2766.3,3.0],[2766.4,0.23140427],[2766.9,3.61865909]]]
["bitfinex","ETHUSD",1724447432328,[[2764.7,0.37768498],[2764.6,3.61705],[2764.4,11.05733],[2764.2,19.84],[2764.1,16.07777]],[[2765.1,2.3296],[2765.2,3.80222752],[2765.3,0.55],[2765.4,3.62598275],[2765.7,3.61583]]]
["bitfinex","ETHUSD",1724447458199,[[2764.7,0.87552016],[2764.6,4.76060924],[2764.5,3.99459235],[2764.4,7.44],[2764.3,19.84]],[[2765.3,2.4545],[2765.4,3.0],[2765.7,7.41795752],[2765.9,3.61548],[2767.8,0.478251]]]
["bitfinex","ETHUSD",1724447543384,[[2762.6,0.3272249],[2762.2,3.62021],[2762.0,11.06047],[2761.8,5.90029],[2761.1,7.51309893]],[[2762.7,3.05920221],[2762.8,2.4695],[2763.1,1.5308437],[2763.3,11.04524819],[2764.2,2.77078192]]]
["bitfinex","ETHUSD",1724447569673,[[2761.0,14.96211793],[2759.9,3.62323],[2759.8,9.9336],[2759.7,23.46353],[2759.6,12.46]],[[2761.1,9.6551303],[2761.2,8.33241617],[2761.5,0.84285],[2761.6,3.62113],[2761.7,0.7]]]
["bitfinex","ETHUSD",1724447605924,[[2759.5,2.3091],[2759.3,7.44],[2759.2,3.62415],[2759.1,19.84],[2758.2,3.62547]],[[2760.2,0.04137926],[2760.3,3.62279],[2760.4,0.590531],[2760.5,5.90531],[2760.7,3.80742819]]]
["bitfinex","ETHUSD",1724447676376,[[2758.2,3.62542],[2758.1,7.44],[2758.0,3.62574],[2757.9,20.40822774],[2757.7,3.62615]],[[2758.8,2.4058],[2759.1,6.62438],[2759.2,3.86482],[2760.0,3.62322],[2760.5,3.12646109]]]
["bitfinex","ETHUSD",1724447707021,[[2758.5,3.62512],[2758.4,6.853763],[2758.1,1.88993315],[2758.0,8.18861598],[2757.9,7.27895326]],[[2759.2,3.0],[2759.3,3.330991],[2759.5,3.62391],[2759.6,3.62378],[2759.9,2.65728529]]]
["bitfinex","ETHUSD",1724447733233,[[2759.8,19.84],[2759.7,7.44],[2759.4,19.70777],[2759.0,3.12560779],[2758.9,6.62461]],[[2760.3,2.3867],[2760.5,3.62262],[2760.6,4.04609819],[2760.7,3.62233],[2760.8,2.65968005]]]
["bitfinex","ETHUSD",1724447779511,[[2762.1,7.24072],[2762.0,19.8257],[2761.9,7.44],[2761.6,18.35866],[2761.3,3.62145]],[[2762.8,2.4768],[2763.1,8.16928001],[2763.3,3.61888],[2763.7,6.26486145],[2763.8,0.7]]]
["bitfinex","ETHUSD",1724447854061,[[2763.0,0.37649568],[2762.8,7.9112249],[2762.6,2.3301],[2762.4,3.61999]],[[2763.7,2.4753],[2763.8,3.61821],[2763.9,3.61818],[2764.1,1.023524],[2764.2,3.0]]]
["bitfinex","ETHUSD",1724447884229,[[2763.1,19.84],[2763.0,3.61915],[2762.9,3.61929],[2762.8,0.376569],[2762.7,10.53479338]],[[2763.3,2.0],[2763.5,2.4988],[2764.0,6.61796],[2764.1,3.80742819],[2764.2,3.61775]]]
["bitfinex","ETHUSD",1724447927395,[[2764.4,25.78128836],[2764.3,3.61748],[2764.0,10.14885823],[2763.9,3.61801],[2763.7,12.89277939]],[[2764.9,2.313],[2765.1,3.0],[2765.4,3.61611],[2766.0,2.64560039],[2767.2,1.0]]]
["bitfinex","ETHUSD",1724447977639,[[2767.1,0.37773292],[2767.0,19.84],[2766.8,4.569276],[2766.7,19.9],[2766.6,6.61449]],[[2767.8,6.36882],[2767.9,0.55],[2768.0,3.61274],[2768.2,4.107466],[2768.3,5.0492554]]]
["bitfinex","ETHUSD",1724447998148,[[2769.5,3.61068],[2769.4,11.05076],[2769.3,19.84],[2769.1,3.972348],[2768.9,3.0]],[[2770.5,3.0],[2770.6,2.7062],[2770.7,3.60923],[2770.8,3.60906],[2771.1,5.0492554]]]
["bitfinex","ETHUSD",1724448017984,[[2782.4,3.59401],[2781.2,3.0],[2780.8,5.51232219],[2780.6,2.2314],[2780.3,3.59663]],[[2782.5,5.72980051],[2784.4,3.59156],[2784.6,3.1872],[2785.5,3.59011],[2785.6,6.73030303]]]
["bitfinex","ETHUSD",1724448039271,[[2785.4,3.59007],[2785.1,5.0734695],[2784.8,35.0],[2784.3,3.21256719],[2784.0,3.59192]],[[2787.5,0.01599489],[2787.6,3.58738],[2788.2,0.42236399],[2788.3,3.7225662],[2788.5,0.05]]]
["bitfinex","ETHUSD",1724448084627,[[2777.4,3.60048],[2777.1,3.60085],[2776.9,8.8562],[2776.8,0.0719911],[2776.7,3.60139]],[[2778.7,4.71737],[2778.8,3.0],[2778.9,11.34172973],[2779.2,0.125],[2779.3,3.59805]]]
["bitfinex","ETHUSD",1724448108657,[[2773.6,0.71155636],[2773.4,0.1344372],[2773.3,9.056],[2772.5,0.37554639],[2772.2,0.06279589]],[[2775.3,2.2277],[2775.4,3.0],[2775.6,0.55],[2775.7,3.60281],[2775.9,10.1313]]]
["bitfinex","ETHUSD",1724448125159,[[2774.0,1.32937],[2773.9,9.6887],[2773.8,3.60515],[2773.5,4.52457372],[2773.4,0.4968372]],[[2774.9,3.60373],[2775.1,3.60347],[2775.5,3.0],[2775.6,3.60289],[2775.9,0.55]]]
["bitfinex","ETHUSD",1724448155145,[[2771.1,2.33521339],[2771.0,19.74320386],[2770.7,9.2244],[2770.6,0.1344372],[2770.3,3.60966]],[[2771.7,3.60791],[2772.3,3.60716],[2772.5,3.55],[2772.8,5.69684],[2773.6,8.35756666]]]
["bitfinex","ETHUSD",1724448197489,[[2770.9,3.60892],[2770.8,9.574],[2770.6,6.60927],[2770.5,0.74239027],[2770.3,4.7231754]],[[2771.7,7.74316973],[2771.9,3.60763],[2772.0,3.60756],[2772.4,3.0],[2772.5,3.6069]]]
["bitfinex","ETHUSD",1724448230410,[[2768.0,3.61259],[2767.9,0.74239027],[2767.8,14.2890246],[2767.7,1.1135854],[2767.6,1.48356639]],[[2769.2,3.61128],[2769.5,9.84462708],[2769.7,3.61058],[2770.2,4.91351217],[2770.4,3.0]]]
["bitfinex","ETHUSD",1724448273818,[[2778.3,0.55],[2778.2,9.6425],[2777.8,4.51888647],[2777.2,3.6],[2776.9,3.60105]],[[2779.0,0.0844372],[2779.5,3.0],[2779.9,3.59733],[2780.4,4.29665],[2781.0,5.16884372]]]
["bitfinex","ETHUSD",1724448304784,[[2775.5,0.360308],[2775.4,3.60308],[2775.2,12.80163],[2775.0,3.0],[2774.7,3.6039]],[[2776.5,3.60175],[2776.7,3.60139],[2777.0,3.0],[2777.1,3.60095],[2777.3,9.196]]]
["bitfinex","ETHUSD",1724448316276,[[2773.7,9.3572],[2773.6,3.60541],[2773.3,3.60579],[2773.1,3.0],[2773.0,3.60612]],[[2774.6,3.964543],[2774.9,3.60376],[2775.3,6.60334],[2775.9,0.7],[2776.0,3.60237]]]
["bitfinex","ETHUSD",1724448359926,[[2777.4,9.4778],[2777.1,6.12134602],[2777.0,3.60097],[2776.8,3.0],[2776.6,3.75147]],[[2778.3,6.59934],[2778.7,3.59884],[2779.1,9.0245],[2779.2,2.1181],[2784.1,6.81749504]]]
["bitfinex","ETHUSD",1724448406960,[[2771.2,9.3169],[2771.0,3.0],[2770.6,10.86775634],[2770.4,3.60955],[2769.4,19.84]],[[2771.8,3.60778],[2772.0,3.60751],[2772.5,3.60693],[2772.6,6.60683],[2773.0,9.9718]]]
["bitfinex","ETHUSD",1724448449382,[[2771.1,9.7698],[2771.0,5.89216996],[2770.9,19.34],[2770.6,5.84173092],[2770.5,3.0]],[[2771.8,3.60779],[2772.2,2.0],[2772.3,3.0],[2772.5,3.60694],[2773.1,4.30619]]]
["bitfinex","ETHUSD",1724448492573,[[2768.4,6.26989592],[2768.1,12.87087],[2768.0,1.53014021],[2767.9,7.0244372],[2767.8,3.7472972]],[[2769.0,3.61141],[2769.3,3.61102],[2769.7,15.69217],[2770.1,3.61007],[2771.1,0.05]]]
["bitfinex","ETHUSD",1724448494783,[[2768.1,9.2583],[2768.0,7.43880513],[2767.9,10.6372472],[2767.8,0.1344372],[2767.3,3.61362]],[[2768.8,3.61169],[2769.2,3.0],[2769.4,3.61094],[2769.7,12.0816]]]
["bitfinex","ETHUSD",1724448545192,[[2768.4,30.91125935],[2768.3,9.6927],[2768.2,3.61239],[2768.0,19.07267],[2767.8,0.1344372]],[[2769.1,3.61128],[2769.2,3.61116],[2769.4,0.361099],[2769.7,3.61057],[2769.8,4.1604]]]
["bitfinex","ETHUSD",1724448595412,[[2769.1,9.4835],[2769.0,19.34],[2768.9,11.5689135],[2768.8,3.61161],[2768.6,16.07186]],[[2769.7,3.61052],[2769.8,0.722065],[2769.9,3.61024],[2770.1,3.0],[2770.2,1.021957]]]
["bitfinex","ETHUSD",1724448641477,[[2773.1,7.0244372],[2773.0,22.94618],[2772.9,12.46],[2772.8,12.66113],[2772.4,3.6069]],[[2774.0,6.60491],[2774.2,3.60473],[2774.3,3.0],[2774.4,9.4266],[2774.5,6.03946044]]]
["bitfinex","ETHUSD",1724448655283,[[2773.6,12.64833],[2773.4,3.60561],[2773.3,7.74674238],[2773.2,19.34],[2773.1,3.60603]],[[2774.5,3.60425],[2774.7,13.46051],[2775.0,0.55],[2775.1,3.60351],[2775.3,4.5342959]]]
["bitfinex","ETHUSD",1724448704482,[[2772.1,30.7812943],[2772.0,6.6244372],[2771.9,3.6076],[2771.7,3.60784],[2771.5,21.34522133]],[[2772.8,3.0],[2772.9,3.60635],[2773.0,3.60632],[2773.3,9.7943],[2773.5,3.6056]]]
["bitfinex","ETHUSD",1724448757255,[[2773.3,9.5216],[2773.1,8.26819164],[2773.0,19.34],[2772.8,4.15673533],[2772.6,16.20341403]],[[2773.9,3.0],[2774.0,3.60494],[2774.2,3.60471],[2774.5,3.60428],[2774.6,9.7027]]]
["bitfinex","ETHUSD",1724448791802,[[2772.5,3.60677],[2772.4,3.60687],[2772.2,9.6629],[2772.0,3.60745],[2771.8,4.15673533]],[[2773.3,10.169],[2773.4,3.6057],[2773.6,3.6055],[2773.8,3.60525],[2774.0,4.15673533]]]
["bitfinex","ETHUSD",1724448848193,[[2768.8,3.61164],[2768.5,3.61203],[2768.3,9.6612],[2768.1,7.77199987],[2767.7,0.74698129]],[[2769.4,4.2993746],[2769.5,9.3327],[2769.6,4.271676],[2769.9,4.16024],[2772.3,3.71863366]]]
["bitfinex","ETHUSD",1724448897634,[[2772.3,22.94702],[2772.2,6.6244372],[2772.1,13.19631],[2772.0,0.62022113],[2770.5,0.55]],[[2773.2,4.68213],[2773.3,7.15582],[2773.4,9.7859],[2773.8,4.53955],[2774.4,0.56536542]]]
["bitfinex","ETHUSD",1724448914344,[[2772.5,3.60677],[2772.2,3.60719]],[[2774.0,3.60494]]]
["bitfinex","ETHUSD",1724448967637,[[2773.4,10.95266478],[2773.3,9.9544],[2773.2,23.49948987],[2773.1,6.6244372],[2773.0,1.32163794]],[[2774.2,3.60465],[2774.3,9.8838],[2774.4,3.60441],[2774.6,3.0],[2774.8,4.60391]]]
["bitfinex","ETHUSD",1724449029630,[[2776.1,13.07519],[2775.9,3.6024],[2775.8,4.15948987],[2775.5,25.67926908],[2775.3,6.6244372]],[[2777.0,3.6011],[2777.2,9.6543],[2777.4,6.60053],[2777.8,3.6],[2779.3,4.33840594]]]
["bitfinex","ETHUSD",1724449062398,[[2775.1,5.0496052],[2774.9,13.14767],[2774.5,3.60421],[2774.4,3.0],[2774.3,4.15948987]],[[2775.8,7.26194085],[2775.9,9.3577],[2776.1,3.0],[2776.3,3.60196],[2806.9,0.42895287]]]
["bitfinex","ETHUSD",1724449088876,[[2775.8,3.37359566],[2775.7,3.6026],[2775.6,20.1959966],[2775.5,3.60288],[2775.4,11.291336]],[[2776.3,0.05525228],[2776.4,6.6018],[2776.5,3.60172],[2776.6,9.7957],[2776.9,3.60117]]]
["bitfinex","ETHUSD",1724449167916,[[2777.7,3.60008],[2777.6,3.60012],[2777.5,9.3284],[2777.3,4.15948987],[2776.8,7.06775284]],[[2778.2,0.03390913],[2778.4,3.59927],[2778.5,1.63017719],[2778.6,12.70294186],[2779.0,6.7328672]]]
["bitfinex","ETHUSD",1724449202447,[[2778.3,7.19841],[2778.0,0.719965],[2777.9,12.88571],[2777.7,6.6244372],[2776.8,2.22810283]],[[2778.9,10.98865372],[2779.0,3.7329372],[2779.1,3.0],[2779.2,3.59821],[2779.5,3.5978]]]
["bitfinex","ETHUSD",1724449229504,[[2777.5,6.91677772],[2777.3,29.5650272],[2777.2,9.9763],[2777.0,23.22047987],[2776.9,0.45639997]],[[2778.2,9.7451],[2778.3,7.19883],[2778.6,1.3344],[2778.8,6.59872],[2783.5,10.0]]]
["bitfinex","ETHUSD",1724449296105,[[2775.2,3.60333],[2775.1,3.60337],[2774.9,0.720775],[2774.7,6.6244372],[2774.6,13.33348]],[[2775.7,9.7081],[2775.8,3.60262],[2776.1,3.60224],[2776.3,3.60195],[2776.6,4.15948987]]]
["bitfinex","ETHUSD",1724449329250,[[2774.5,19.34],[2774.2,6.6244372],[2774.0,3.6049],[2773.9,16.06496],[2773.8,9.5204]],[[2774.6,3.60412],[2774.8,3.60386],[2774.9,1.682563],[2775.1,13.22151],[2775.5,7.76246987]]]
["bitfinex","ETHUSD",1724449368337,[[2775.3,9.9247],[2775.2,6.96098027],[2775.1,19.34],[2775.0,4.31200268],[2774.9,19.0844372]],[[2775.8,3.60262],[2776.0,6.60236],[2776.1,9.8819],[2776.3,3.60193],[2777.1,3.60095]]]
["bitfinex","ETHUSD",1724449404144,[[2777.2,3.60072],[2777.1,13.23448],[2777.0,0.720198],[2776.7,3.60137],[2776.5,3.60161]],[[2777.3,0.05037341],[2777.7,6.6001],[2777.9,3.59986],[2778.0,9.8221],[2782.1,6.81749504]]]
["bitfinex","ETHUSD",1724449503304,[[2775.0,35.94783346],[2774.8,19.34],[2774.6,6.6244372],[2774.3,12.46],[2774.1,0.73850384]],[[2775.1,8.227605],[2775.2,3.0],[2775.4,2.0],[2775.5,4.15948987],[2775.9,4.15948987]]]
["bitfinex","ETHUSD",1724449527962,[[2771.0,2.3826],[2770.8,7.21804],[2770.4,19.34],[2770.3,10.78392707],[2716.2,62.30661155]],[[2771.5,3.64360727],[2771.6,3.0],[2771.7,3.60791],[2772.0,3.60756],[2772.4,0.7]]]
["bitfinex","ETHUSD",1724449575436,[[2774.0,3.60481],[2773.9,3.60495],[2773.8,9.0158],[2773.4,3.60563],[2773.3,0.360578]],[[2774.8,3.60391],[2775.0,3.60366],[2775.2,4.15948987],[2775.3,3.60324],[2775.4,2.0]]]
["bitfinex","ETHUSD",1724449646947,[[2772.7,13.920319],[2772.4,6.6244372],[2772.3,19.34],[2772.1,12.46],[2771.9,3.60756]],[[2773.5,3.60556],[2773.7,13.59436],[2774.2,7.76418987],[2774.5,3.60433],[2774.7,4.30406]]]
["bitfinex","ETHUSD",1724449677863,[[2774.3,11.1229229],[2774.2,3.60452],[2774.1,3.965149],[2774.0,6.6244372],[2773.8,19.34]],[[2775.0,3.0],[2775.1,7.20712],[2775.2,3.0],[2775.4,2.0],[2775.5,17.58028987]]]
["bitfinex","ETHUSD",1724449703283,[[2772.3,3.60709],[2772.1,13.50167],[2772.0,4.15948987],[2771.7,3.60785],[2771.6,3.0]],[[2773.0,7.21255],[2773.2,3.0],[2773.3,9.4527],[2773.4,3.60573],[2773.8,3.60523]]]
["bitfinex","ETHUSD",1724449760169,[[2774.9,13.07802],[2774.7,3.60397],[2774.3,9.07283187],[2774.1,0.74359608],[2774.0,3.0]],[[2775.4,2.0],[2775.6,3.0],[2775.7,3.60272],[2775.9,3.60246],[2776.1,9.7734]]]
["bitfinex","ETHUSD",1724449848538,[[2775.3,38.604932],[2775.2,3.60334],[2775.0,40.19552587],[2774.9,3.60369],[2774.7,11.18359608]],[[2775.4,0.63465232],[2776.1,9.0882],[2776.5,3.60166],[2776.6,3.0],[2776.7,3.60142]]]
["bitfinex","ETHUSD",1724449914884,[[2775.9,9.28466222],[2775.8,7.44],[2775.7,3.60261],[2775.5,12.46],[2775.4,19.84]],[[2776.4,0.04444659],[2776.5,3.60168],[2776.7,3.60142],[2776.8,0.4089],[2777.0,7.15948987]]]
["bitfinex","ETHUSD",1724449944139,[[2776.1,4.4404],[2775.8,11.04255],[2775.7,3.60261],[2775.4,19.84],[2775.3,3.60316]],[[2776.3,0.0418651],[2776.4,3.60179],[2776.6,3.6016],[2776.9,6.60115],[2780.1,19.45]]]
["bitfinex","ETHUSD",1724450018495,[[2778.2,3.2528],[2778.1,4.3554073],[2778.0,11.03962],[2777.9,19.84],[2777.6,3.60011]],[[2778.7,0.03619271],[2778.8,7.19747],[2779.0,0.1344372],[2779.1,3.0],[2779.2,3.76711309]]]
["bitfinex","ETHUSD",1724450075826,[[2778.9,30.96332688],[2778.8,3.59865],[2778.4,11.49131966],[2778.2,11.89439197],[2778.1,13.57539413]],[[2779.0,0.1344372],[2779.8,3.59738],[2780.0,3.59719],[2780.2,3.0],[2780.3,7.35882583]]]
["bitfinex","ETHUSD",1724450152335,[[2778.1,2.324],[2777.8,3.59995],[2777.7,19.84],[2777.6,7.44],[2777.5,3.60027]],[[2778.3,3.59935],[2778.4,6.59923],[2778.8,3.5987],[2779.0,0.1344372],[2779.3,0.7]]]
["bitfinex","ETHUSD",1724450216643,[[2778.3,2.3435],[2778.2,6.560128],[2778.1,19.84],[2778.0,3.82472],[2777.9,7.44]],[[2778.8,3.59871],[2779.0,3.7328672],[2779.4,3.59793],[2779.5,3.7622684],[2780.0,3.59719]]]
["bitfinex","ETHUSD",1724450290254,[[2778.9,6.04674],[2778.7,3.59872],[2778.6,3.7622684],[2778.5,19.84],[2778.2,11.14437408]],[[2779.0,0.1344372],[2779.4,3.59793],[2779.5,3.59778],[2779.6,3.0],[2780.0,3.59717]]]
["bitfinex","ETHUSD",1724450305461,[[2778.2,2.2867],[2778.0,3.5997],[2777.8,3.59989],[2777.7,19.84],[2777.4,16.06045]],[[2778.5,3.5991],[2778.7,3.59886],[2779.0,6.7328672],[2779.3,0.7],[2779.4,3.6672663]]]
["bitfinex","ETHUSD",1724450385453,[[2778.9,2.2867],[2778.6,3.59886],[2778.5,19.84],[2778.4,11.03911],[2778.2,4.34299608]],[[2779.0,0.0844372],[2779.1,3.5983],[2779.3,3.59812],[2779.6,3.59767],[2780.0,7.26200593]]]
["bitfinex","ETHUSD",1724450438651,[[2780.5,2.4398],[2779.8,3.59738],[2779.7,27.28],[2779.6,3.59759],[2779.4,12.46]],[[2780.6,10.74268],[2780.9,3.59597],[2781.0,0.37638133],[2781.1,3.66591392],[2783.7,5.57795049]]]
["bitfinex","ETHUSD",1724450491810,[[2783.0,2.4087],[2782.4,11.03399],[2782.2,19.84],[2782.1,16.05432],[2781.1,3.5956]],[[2783.1,7.08622],[2783.4,6.59277],[2783.7,3.66591392],[2784.5,0.1844372],[2786.0,4.33840594]]]
["bitfinex","ETHUSD",1724450508754,[[2783.0,2.4087],[2782.3,3.59412],[2782.2,3.5942],[2781.8,11.03475],[2781.7,19.84]],[[2783.1,10.08622],[2783.5,3.66591392],[2783.6,3.59254],[2783.7,0.7],[2784.7,9.06379383]]]
["bitfinex","ETHUSD",1724450576503,[[2778.4,2.31612635],[2778.0,35.99712],[2777.5,7.44],[2777.4,19.84],[2777.3,16.0606]],[[2778.5,13.79718],[2778.6,0.7],[2778.8,7.26462392],[2779.0,3.59842],[2779.5,3.71591392]]]
["bitfinex","ETHUSD",1724450628357,[[2784.3,2.3275],[2783.9,3.59208],[2783.8,0.585753],[2783.7,3.59224],[2783.5,3.0]],[[2784.5,3.59133],[2784.7,3.59107],[2785.1,3.59055],[2785.2,3.0],[2785.4,3.59026]]]
["bitfinex","ETHUSD",1724450662502,[[2790.0,8.84e-06],[2788.8,2.4175],[2788.2,3.58649],[2787.0,4.86727301],[2786.9,0.05]],[[2790.1,17.810035],[2790.2,8.45126301],[2790.3,2.3626],[2790.5,0.7],[2791.3,3.96983046]]]
["bitfinex","ETHUSD",1724450677273,[[2787.3,0.29350251],[2787.2,2.3206],[2787.1,0.6144251],[2787.0,3.58803],[2784.9,0.74359608]],[[2788.0,3.58681],[2788.2,3.58656],[2788.6,6.96135529],[2788.7,2.2598],[2788.9,3.58573]]]
["bitfinex","ETHUSD",1724450733139,[[2787.0,3.3954],[2786.8,3.58826],[2786.3,4.3572056],[2786.2,3.0],[2785.9,3.58942]],[[2787.3,0.09294641],[2787.7,0.63],[2788.2,3.58657],[2788.4,5.23181402],[2788.5,4.12917293]]]
["bitfinex","ETHUSD",1724450744322,[[2788.4,6.90515],[2788.3,3.58629],[2787.9,3.0],[2787.7,3.58707],[2786.7,0.05]],[[2789.1,0.07818565],[2789.2,0.55],[2789.3,3.58522],[2789.5,7.14719],[2789.6,0.63]]]
["bitfinex","ETHUSD",1724450773403,[[2789.2,11.229016],[2789.1,3.58529],[2788.8,10.86497],[2788.7,0.79249411],[2788.5,7.44]],[[2789.3,0.06],[2790.2,7.16807],[2790.6,7.6235],[2790.8,3.58325],[2792.1,0.01854951]]]
["bitfinex","ETHUSD",1724450820329,[[2785.8,3.7857],[2785.7,3.58963],[2785.5,3.58995],[2785.4,3.0],[2785.2,4.02099012]],[[2786.7,3.58853],[2787.0,3.58812],[2787.1,3.778],[2787.2,3.0],[2787.3,4.86191421]]]
["bitfinex","ETHUSD",1724450846896,[[2785.7,0.717967],[2785.6,3.58979],[2785.4,11.8683],[2785.3,7.7221],[2784.7,16.05099]],[[2786.5,3.0],[2786.6,3.58866],[2786.8,12.82820421],[2787.0,3.58813],[2787.3,3.58781]]]
["bitfinex","ETHUSD",1724450865929,[[2789.6,4.2405],[2789.3,3.58508],[2789.0,3.0],[2788.9,0.42405],[2787.7,0.3407149]],[[2790.5,3.6173833],[2790.8,3.0],[2790.9,4.3337],[2791.0,0.083],[2791.3,4.28264]]]
["bitfinex","ETHUSD",1724450894845,[[2789.8,0.90397615],[2789.7,4.6551],[2789.6,4.3845715],[2789.4,3.58492],[2789.1,3.58535]],[[2790.5,3.58364],[2790.7,3.0],[2790.9,4.1331],[2791.0,0.083]]]
["bitfinex","ETHUSD",1724450955032,[[2789.0,12.4986],[2788.8,1.102584],[2788.7,3.58582],[2788.5,13.8654],[2788.2,3.58647]],[[2789.5,3.58487],[2789.7,3.58462],[2790.1,3.58413],[2790.2,3.42542879],[2790.3,3.5839]]]
["bitfinex","ETHUSD",1724450979595,[[2788.1,4.8849],[2787.8,7.17406],[2787.2,4.01313877],[2787.1,3.42718009],[2786.9,3.72566812]],[[2788.6,3.58607],[2788.7,0.55],[2788.8,3.58583],[2788.9,3.0],[2789.2,7.22083929]]]
["bitfinex","ETHUSD",1724451040595,[[2787.2,5.0651],[2786.9,3.58813],[2786.8,3.58827],[2786.7,7.44],[2786.4,23.11011102]],[[2787.7,3.58728],[2788.0,3.0],[2788.2,6.58658],[2788.3,3.58644],[2788.5,9.20597929]]]
["bitfinex","ETHUSD",1724451068981,[[2784.7,3.59098],[2784.5,8.30704578],[2784.4,5.3097],[2784.3,19.9],[2784.2,4.15455164]],[[2785.0,0.03749009],[2785.4,6.59022],[2785.6,8.88102],[2789.2,5.5923271],[2790.0,10.0]]]
["bitfinex","ETHUSD",1724451093372,[[2784.1,3.59174],[2783.9,11.03201],[2783.8,12.45347],[2783.7,0.56295516],[2783.6,16.05244]],[[2784.8,3.59099],[2784.9,3.0],[2785.1,5.5808],[2785.3,3.59034],[2786.4,0.37554972]]]
["bitfinex","ETHUSD",1724451118111,[[2782.3,3.59406],[2782.2,0.718855],[2782.1,8.67295],[2781.8,3.7291972],[2781.2,0.13402353]],[[2783.0,6.59324],[2783.1,5.1811],[2783.2,3.59303],[2783.5,7.22820929],[2783.9,3.59214]]]
["bitfinex","ETHUSD",1724451189091,[[2782.8,0.55],[2782.7,3.59354],[2782.5,4.903732],[2782.4,5.3612],[2782.1,3.59436]],[[2783.3,3.0],[2783.4,3.59279],[2783.6,3.59254],[2783.9,3.59212],[2784.0,9.12347929]]]
["bitfinex","ETHUSD",1724451214899,[[2781.7,5.1162],[2781.6,5.4591],[2781.1,3.59566],[2780.4,3.80410468],[2778.6,1.78230986]],[[2782.2,3.0],[2782.3,3.59423],[2782.5,3.59395],[2782.8,8.76775],[2783.1,3.59316]]]
["bitfinex","ETHUSD",1724451250899,[[2781.5,0.55],[2781.4,12.71694],[2780.9,3.59592],[2780.8,18.31528],[2780.6,13.20426313]],[[2782.0,3.59456],[2782.2,3.59434],[2782.5,6.59393],[2782.6,5.4841],[2782.7,3.63557929]]]
["bitfinex","ETHUSD",1724451313279,[[2782.1,0.45273527],[2782.0,12.35817],[2781.9,19.6492],[2781.8,7.44],[2781.4,4.33953313]],[[2782.5,3.59389],[2782.7,3.59368],[2783.0,3.59329],[2783.2,3.0],[2783.3,8.76397929]]]
["bitfinex","ETHUSD",1724451341239,[[2780.8,3.596],[2780.7,5.4524],[2780.6,3.59626],[2780.3,3.5967],[2780.1,0.55]],[[2781.5,3.59518],[2781.6,3.59513],[2781.8,8.89567929],[2782.1,4.29445],[2782.4,2.1495]]]
["bitfinex","ETHUSD",1724451367419,[[2780.1,4.1545],[2780.0,35.971222],[2779.3,27.84376944],[2779.2,6.96912251],[2779.0,17.34641119]],[[2780.6,3.59636],[2780.7,3.59623],[2780.9,3.0],[2781.0,3.9389],[2781.2,3.59565]]]
["bitfinex","ETHUSD",1724451408279,[[2780.0,1.77090918],[2779.0,0.1344372],[2778.7,3.8018],[2778.3,3.59932],[2778.2,23.43939]],[[2780.1,25.06683929],[2780.2,0.7],[2780.5,2.45258281],[2780.6,0.768],[2780.7,0.13629736]]]
["bitfinex","ETHUSD",1724451474333,[[2779.9,4.7457],[2779.6,7.19512],[2779.1,3.59823],[2779.0,0.1344372],[2776.1,4.27196233]],[[2780.3,3.59673],[2780.4,3.0],[2780.5,3.59654],[2780.8,8.41203],[2781.0,0.7]]]
["bitfinex","ETHUSD",1724451515675,[[2780.9,5.1614],[2780.6,23.43622],[2780.5,3.59638],[2780.4,7.44],[2779.6,10.23312929]],[[2781.3,3.59547],[2781.4,6.59538],[2781.8,3.63557929],[2781.9,8.40832],[2782.2,3.5943]]]
["bitfinex","ETHUSD",1724451538079,[[2780.2,24.7492],[2780.1,3.5969],[2780.0,28.833076],[2779.9,3.59717],[2779.7,12.46]],[[2780.7,3.0],[2780.8,3.59609],[2781.2,4.7677],[2781.3,3.59551],[2781.4,4.33557929]]]
["bitfinex","ETHUSD",1724451580444,[[2781.8,5.0175],[2781.7,4.84065],[2781.5,7.44],[2781.4,23.43523],[2780.9,3.59591]],[[2782.4,6.59403],[2782.5,3.59396],[2782.9,12.39878929],[2784.2,0.37581858],[2784.3,0.33752905]]]
["bitfinex","ETHUSD",1724451634437,[[2782.3,5.9892553],[2782.2,0.359433],[2782.1,3.59428],[2781.9,3.59459],[2781.8,1.25227651]],[[2782.9,3.59341],[2783.0,3.0],[2783.4,3.59277],[2784.4,2.28350461],[2785.3,1.78987471]]]
["bitfinex","ETHUSD",1724451676846,[[2782.5,8.61157],[2782.4,0.9946576],[2782.3,4.825076],[2782.1,7.44],[2781.9,23.43462]],[[2783.2,3.59305],[2783.6,5.05],[2783.7,7.92793929],[2785.0,0.79706776],[2787.9,10.0]]]
["bitfinex","ETHUSD",1724451718204,[[2785.0,0.5619951],[2784.8,8.3735],[2784.6,3.5911],[2784.2,30.87165],[2782.8,6.88376179]],[[2785.4,3.59023],[2785.5,3.0],[2785.6,3.58994],[2785.9,3.58954],[2786.1,4.7527]]]
["bitfinex","ETHUSD",1724451754037,[[2787.3,3.58761],[2787.2,4.8745],[2787.1,0.830212],[2786.8,0.830257],[2786.7,3.58844]],[[2787.7,0.0180513],[2788.0,3.58684],[2788.3,4.5499],[2788.6,3.63557929],[2788.8,1.7]]]
["bitfinex","ETHUSD",1724451762300,[[2787.6,12.42052],[2787.5,3.946069],[2787.2,7.36110837],[2787.0,1.02380108],[2786.9,6.58812]],[[2787.7,0.0180513],[2788.8,4.58581],[2788.9,3.0],[2789.3,3.58517],[2789.9,4.28441]]]
["bitfinex","ETHUSD",1724451807159,[[2790.3,19.84],[2789.8,11.02443],[2789.5,17.1989],[2789.0,0.13571499]],[[2790.4,0.01279977],[2790.5,4.6312],[2791.0,3.0],[2791.6,6.13131313],[2791.7,4.28212]]]
["bitfinex","ETHUSD",1724451852144,[[2789.9,19.83855223],[2789.7,3.58452],[2789.6,7.44],[2789.4,3.58493],[2789.3,17.4697]],[[2790.4,11.40784977],[2790.5,3.63746413],[2790.8,3.58321],[2791.3,0.7],[2791.5,3.91875636]]]
["bitfinex","ETHUSD",1724451898369,[[2793.1,3.58025],[2792.9,7.1317],[2792.4,3.58108],[2792.1,7.38192771],[2791.9,4.69845537]],[[2794.0,3.57911],[2794.1,3.579],[2794.2,4.9146],[2794.3,0.03826051],[2794.4,3.65729095]]]
["bitfinex","ETHUSD",1724451929905,[[2788.8,19.83855223],[2788.7,16.04581],[2788.6,7.44],[2788.5,8.28081],[2788.1,4.0225755]],[[2789.5,3.58487],[2789.6,3.58483],[2789.8,4.9154],[2790.0,3.0],[2790.1,3.58415]]]
["bitfinex","ETHUSD",1724451943367,[[2789.2,0.963543],[2789.1,3.58535],[2788.9,0.413568],[2788.5,8.5805],[2787.1,0.74446358]],[[2789.8,3.5845],[2789.9,3.0],[2790.3,8.11289],[2791.6,3.58227]]]
["bitfinex","ETHUSD",1724451973181,[[2787.7,0.55],[2787.6,0.912045],[2787.4,8.57042],[2787.2,19.84],[2787.1,19.9]],[[2788.2,3.58656],[2788.6,8.1078],[2788.8,0.02],[2789.0,3.58555],[2789.1,4.83768381]]]
["bitfinex","ETHUSD",1724452007203,[[2797.8,3.5742],[2797.6,3.57447],[2797.2,6.57491],[2796.8,3.5755],[2796.5,3.57589]],[[2798.8,3.57307],[2799.0,3.57271],[2799.1,5.2958],[2799.3,5.61318167],[2799.5,3.57217]]]
["bitfinex","ETHUSD",1724452039680,[[2791.8,3.5819],[2791.7,0.62162559],[2791.6,3.58217],[2791.5,0.55],[2791.3,0.51918]],[[2792.6,3.581],[2792.8,3.58068],[2793.2,3.58014],[2793.3,3.0],[2793.9,4.14065194]]]
["bitfinex","ETHUSD",1724452052395,[[2792.4,0.55],[2792.3,3.58119],[2792.2,6.6038],[2792.1,3.58147]],[[2793.2,3.58017],[2793.7,6.57954],[2793.8,6.5888],[2794.3,0.7],[2794.5,3.57847]]]
["bitfinex","ETHUSD",1724452082566,[[2792.0,0.358174],[2791.8,7.16372],[2791.6,1.86773064],[2791.5,0.53172988],[2791.4,8.24896358]],[[2792.8,3.58063],[2793.0,3.0],[2793.2,4.83972832],[2793.3,10.75505],[2793.7,3.57955]]]
["bitfinex","ETHUSD",1724452130811,[[2790.4,0.1316437],[2789.7,7.4694],[2789.5,3.0],[2789.4,0.56185464],[2789.3,4.44849749]],[[2791.1,3.58289],[2791.3,15.83774832],[2791.6,3.58221],[2792.1,4.28161],[2792.4,3.58127]]]
["bitfinex","ETHUSD",1724452160796,[[2790.5,19.84],[2790.4,15.5511437],[2790.3,3.58381],[2790.1,3.58401],[2790.0,15.46]],[[2791.2,3.58277],[2791.4,3.63432081],[2791.6,3.58223],[2791.8,3.0],[2791.9,11.41007]]]
["bitfinex","ETHUSD",1724452182079,[[2790.4,0.1316437],[2790.1,14.608],[2790.0,19.84],[2789.9,20.3824],[2789.6,6.5847]],[[2790.9,3.58316],[2791.0,4.84822512],[2791.1,3.58282],[2791.2,7.6947],[2791.3,4.0]]]
["bitfinex","ETHUSD",1724452243220,[[2790.4,3.7152437],[2790.2,3.58391],[2790.0,7.6481],[2789.9,3.58431],[2787.9,3.773]],[[2791.2,3.58277],[2791.3,6.58257],[2791.4,3.63021583],[2791.5,7.917],[2791.8,3.58196]]]
["bitfinex","ETHUSD",1724452258715,[[2790.6,3.58335],[2790.4,3.7153137],[2790.2,7.5143],[2790.1,3.58406],[2789.7,7.44]],[[2791.3,8.1158],[2791.4,3.58245],[2791.6,3.63021583],[2791.9,3.36302158],[2792.4,3.5812]]]
["bitfinex","ETHUSD",1724452293764,[[2789.2,0.358532],[2789.1,3.58532],[2788.9,3.58558],[2788.8,15.0557],[2788.7,0.358594]],[[2789.9,3.58444],[2790.0,3.58429],[2790.1,7.4253],[2790.3,4.10747069],[2790.5,3.5836]]]
["bitfinex","ETHUSD",1724452341090,[[2790.8,9.332045],[2790.6,11.48045],[2790.5,35.88356],[2790.1,3.58406],[2789.6,4.67346638]],[[2791.6,15.2786367],[2791.7,3.58208],[2791.9,3.58184],[2792.2,4.13144],[2792.5,4.28106]]]
["bitfinex","ETHUSD",1724452365517,[[2790.7,0.75861535],[2790.6,11.15913],[2790.4,3.58367],[2790.2,0.48317804],[2790.0,3.58413]],[[2791.9,3.58187],[2792.0,3.0],[2792.3,4.8462367]]]
["bitfinex","ETHUSD",1724452388053,[[2793.0,11.22676],[2792.9,3.0],[2792.7,3.938797],[2792.4,3.58108],[2792.0,5.59070028]],[[2794.1,3.57898],[2794.3,11.30153],[2794.4,3.0],[2794.7,3.57826],[2798.7,5.23721392]]]
["bitfinex","ETHUSD",1724452408963,[[2793.2,3.58004],[2793.0,3.58032],[2792.7,3.58072],[2792.6,1.19864204],[2792.3,3.0]],[[2794.3,4.12875],[2794.5,7.6251],[2795.1,8.62282828],[2795.4,3.57739]]]
["bitfinex","ETHUSD",1724452467655,[[2795.7,8.77371],[2795.3,7.44],[2795.1,3.57758],[2795.0,32.3],[2794.8,0.50721796]],[[2796.4,3.0],[2796.5,3.57596],[2796.7,4.83889884],[2797.1,11.48347],[2797.4,3.57483]]]
["bitfinex","ETHUSD",1724452482944,[[2801.8,0.74446358],[2801.2,3.56979],[2801.1,1.48892716],[2801.0,1.11669537],[2800.9,3.5702]],[[2803.0,7.8716],[2803.1,3.56752],[2803.3,5.24826875],[2803.5,3.56699],[2803.6,11.30557189]]]
["bitfinex","ETHUSD",1724452501030,[[2799.0,3.57268],[2798.4,3.57343],[2798.2,3.2134],[2798.1,3.57382],[2797.6,4.28981313]],[[2800.4,3.57097],[2800.6,7.4733],[2801.1,3.57009],[2801.3,3.56983],[2801.5,5.24826875]]]
["bitfinex","ETHUSD",1724452549758,[[2793.2,0.1316437],[2793.0,0.00493938],[2791.6,2.42772863],[2791.5,3.71537313],[2791.4,4.69903537]],[[2793.3,17.99444348],[2793.8,5.24826875],[2794.3,4.27878],[2794.6,0.4089],[2794.8,3.75722149]]]
["bitfinex","ETHUSD",1724452572795,[[2791.8,7.2064],[2791.4,3.58238],[2791.3,0.56034606],[2790.9,3.58296],[2790.8,8.99150364]],[[2793.0,7.2958],[2793.1,2.1217],[2793.4,8.4270475],[2793.7,3.93846],[2794.5,4.8471275]]]
["bitfinex","ETHUSD",1724452587978,[[2794.9,7.5529],[2794.8,3.57802],[2794.7,3.0],[2794.5,3.57836],[2794.1,0.41957705]],[[2796.5,0.04294571],[2796.6,3.55],[2796.7,7.9471],[2796.9,5.27610623],[2797.1,3.57522]]]
["bitfinex","ETHUSD",1724452613929,[[2794.3,7.44],[2793.8,12.46],[2793.5,19.84],[2793.4,8.33090038],[2793.3,3.57994]],[[2794.7,3.57822],[2794.9,3.57797],[2795.0,3.58668553],[2795.1,9.34963045],[2795.2,3.0]]]
["bitfinex","ETHUSD",1724452659000,[[2795.6,7.44],[2795.3,32.79859714],[2794.7,0.71537313],[2794.5,8.19409537],[2794.4,1.48892716]],[[2796.5,3.57599],[2796.6,7.5798],[2796.7,3.57567],[2797.0,3.57531],[2797.3,3.0]]]
["bitfinex","ETHUSD",1724452691070,[[2792.9,27.28],[2792.8,7.1665],[2792.6,16.04081],[2792.1,4.01899045],[2791.7,4.69869537]],[[2793.8,3.57947],[2794.0,11.16326],[2794.4,3.57861],[2794.6,4.83384741],[2794.7,3.93678]]]
["bitfinex","ETHUSD",1724452733553,[[2794.6,6.8681],[2794.5,3.57835],[2794.3,6.57868],[2794.2,19.84],[2794.1,0.53705053]],[[2795.8,3.5769],[2795.9,3.57675],[2796.1,3.0],[2796.2,7.0659],[2796.3,8.41007741]]]
["bitfinex","ETHUSD",1724452741116,[[2795.0,7.1615],[2794.8,3.0],[2794.6,23.41831],[2794.5,3.57838],[2794.3,0.94679246]],[[2796.2,6.8917],[2796.3,4.83384741],[2796.5,1.53015574],[2796.7,6.57569]]]
["bitfinex","ETHUSD",1724452784211,[[2793.3,6.3638],[2793.2,4.13996808],[2793.1,19.84],[2793.0,3.58033],[2792.9,3.0]],[[2794.2,3.57885],[2794.4,3.57863],[2794.5,6.7683],[2794.8,6.57811],[2796.9,2.2991245]]]
["bitfinex","ETHUSD",1724452816431,[[2794.1,3.0],[2794.0,1.86586693],[2793.9,20.58065969],[2793.8,3.57924],[2793.7,11.50078954]],[[2794.9,3.57795],[2795.0,6.4476],[2795.1,3.57769],[2795.4,3.62626417],[2795.5,3.5772]]]
["bitfinex","ETHUSD",1724452860733,[[2790.4,0.1316437],[2790.1,19.84],[2790.0,44.800588],[2789.8,4.14620224],[2789.7,9.74131848]],[[2791.0,6.3441],[2791.1,4.575487],[2791.3,3.58257],[2791.7,6.5821],[2791.8,3.62626417]]]
["bitfinex","ETHUSD",1724452904071,[[2787.7,0.1316437],[2787.6,3.0],[2787.5,0.37966544],[2787.3,1.11098954],[2787.2,6.85526767]],[[2788.9,6.6262],[2789.4,6.6362964],[2789.6,3.5848],[2790.3,0.3585],[2790.8,2.52000319]]]
["bitfinex","ETHUSD",1724452914327,[[2787.7,0.1316437],[2787.2,6.6238],[2786.6,3.0],[2786.5,7.44],[2786.4,19.84]],[[2788.2,6.4069],[2788.4,7.17271],[2788.5,4.85651245],[2788.8,3.58577],[2789.5,3.58492]]]
["bitfinex","ETHUSD",1724452952439,[[2783.2,19.84],[2783.1,11.03309],[2782.9,6.8999],[2782.8,12.46],[2782.7,0.85262642]],[[2784.2,3.59176],[2784.3,3.0],[2784.4,10.1275],[2784.8,4.8669022],[2784.9,4.14083]]]
["bitfinex","ETHUSD",1724452990693,[[2784.0,8.18502281],[2783.8,20.95098954],[2783.7,13.94131939],[2783.4,3.59261],[2783.2,7.4744]],[[2784.4,3.59144],[2784.6,11.50841145],[2784.9,3.0],[2785.0,3.59071],[2785.1,3.65215348]]]
["bitfinex","ETHUSD",1724453037990,[[2783.0,7.92884348],[2782.9,0.70348835],[2782.8,3.0],[2782.7,2.20957278],[2782.6,4.3975075]],[[2784.6,7.0138],[2785.1,3.65021483],[2785.3,3.59029],[2786.0,0.7],[2786.1,3.58929]]]
["bitfinex","ETHUSD",1724453077159,[[2783.8,1.096828],[2783.5,11.03249],[2783.4,10.96855],[2783.3,19.79],[2783.2,12.46]],[[2784.6,6.5912],[2784.7,10.57474],[2785.1,3.59057],[2785.2,3.65158358],[2785.5,3.59002]]]
["bitfinex","ETHUSD",1724453119458,[[2783.7,1.49020689],[2783.6,1.87312876],[2783.5,11.77980267],[2783.4,11.01985836],[2783.3,24.55694827]],[[2784.8,7.2655],[2785.1,3.59054],[2785.3,3.65158358]]]
["bitfinex","ETHUSD",1724453123468,[[2782.6,7.44],[2782.5,2.62101672],[2782.4,27.1913],[2782.3,13.58105335],[2782.0,3.65158358]],[[2783.2,3.59301],[2783.4,10.85828],[2783.7,3.5924],[2783.8,3.0],[2784.1,7.24347358]]]
["bitfinex","ETHUSD",1724453166137,[[2782.6,27.23],[2782.5,8.307699],[2782.4,3.59393],[2782.3,12.46],[2782.1,3.74729267]],[[2783.4,3.59275],[2783.7,11.50791],[2783.8,3.65708114],[2783.9,3.0],[2784.0,3.59197]]]
["bitfinex","ETHUSD",1724453204727,[[2782.4,7.2078],[2782.3,7.44],[2782.2,23.38416],[2782.0,3.5945],[2781.9,0.74729267]],[[2783.3,3.59286],[2783.4,3.59279],[2783.6,10.2323],[2783.9,3.59212],[2784.0,3.65708114]]]
["bitfinex","ETHUSD",1724453222949,[[2782.4,11.15203],[2782.3,3.59413],[2782.1,12.46],[2782.0,8.18729267],[2781.9,24.50565335]],[[2783.4,3.65708114],[2783.5,4.7829],[2783.6,14.82886],[2784.0,3.59197],[2784.4,0.41148054]]]
["bitfinex","ETHUSD",1724453294266,[[2782.5,6.5157],[2782.4,5.13543566],[2782.3,31.57136267],[2782.2,1.12105335],[2782.1,3.59437]],[[2783.4,6.2913],[2783.5,7.24974114],[2784.0,3.59199],[2784.3,3.5916],[2784.4,0.56327876]]]
["bitfinex","ETHUSD",1724453311500,[[2782.5,0.77650972],[2782.4,6.5157],[2782.3,3.16108028],[2782.2,5.17787325],[2782.1,4.65453114]],[[2783.3,6.2913],[2783.4,7.24981114],[2783.5,3.59265],[2783.9,3.59211],[2784.6,3.59123]]]
["bitfinex","ETHUSD",1724453340758,[[2782.6,0.67943471],[2782.5,6.3461],[2782.4,4.04223712],[2782.3,3.7542834],[2782.2,7.75341712]],[[2783.5,3.59267],[2783.7,6.4145],[2783.8,3.65708114],[2784.0,3.59198],[2784.3,3.5916]]]
["bitfinex","ETHUSD",1724453393120,[[2781.3,0.458162],[2781.2,4.5815],[2781.1,2.62202027],[2781.0,10.98065335],[2780.9,1.48131939]],[[2782.3,3.59422],[2782.4,3.65708114],[2782.5,10.07376],[2782.8,3.59355],[2783.2,3.59305]]]
["bitfinex","ETHUSD",1724453428522,[[2782.5,6.2104],[2782.3,7.1881],[2782.0,1.87385745],[2781.9,7.90365077],[2781.7,1.12105335]],[[2783.4,3.59274],[2783.5,3.59265],[2783.6,3.0],[2783.7,7.50760168],[2783.8,3.65708114]]]
["bitfinex","ETHUSD",1724453445777,[[2784.2,6.576],[2784.1,27.23],[2784.0,0.92126],[2783.9,2.6366],[2783.7,7.18452]],[[2784.8,3.59099],[2784.9,0.0697176],[2785.0,7.24779114],[2785.3,6.6926],[2785.4,3.59018]]]
["bitfinex","ETHUSD",1724453475302,[[2783.8,3.59211],[2783.7,1.80710781],[2783.6,17.5093],[2783.5,0.5617281],[2783.4,20.53729267]],[[2784.7,7.0411],[2784.8,3.59093],[2784.9,3.59085],[2785.0,3.0],[2785.2,3.65708114]]]
["bitfinex","ETHUSD",1724453540034,[[2779.4,0.1316437],[2779.2,3.59809],[2779.0,6.59838],[2778.7,10.76828],[2778.5,0.11180195]],[[2780.0,0.05562746],[2780.1,6.5775],[2780.3,3.59677],[2780.4,7.25369114],[2780.7,3.0]]]
["bitfinex","ETHUSD",1724453565442,[[2778.6,23.38883],[2778.5,3.0],[2778.4,10.56305],[2778.1,4.34682267],[2777.9,1.52673939]],[[2779.4,0.05056512],[2779.5,0.69123],[2779.6,6.9123],[2779.7,3.59752],[2779.9,3.5973]]]
["bitfinex","ETHUSD",1724453586915,[[2777.1,19.79],[2777.0,7.44],[2776.8,20.97389762],[2776.7,1.12605335],[2776.6,8.90735659]],[[2777.8,7.0909],[2778.0,3.59971],[2778.1,0.0451731],[2778.2,1.07356279]]]
["bitfinex","ETHUSD",1724453642112,[[2776.4,3.60175],[2776.2,6.9966],[2776.0,3.75229267],[2775.9,2.60237274],[2775.7,2.5526385]],[[2777.4,10.09723],[2777.5,0.94967],[2777.6,3.60027],[2777.7,3.0],[2777.8,4.89653315]]]
["bitfinex","ETHUSD",1724453661516,[[2776.0,0.005],[2775.5,0.11107147],[2775.1,3.60847],[2775.0,5.60351],[2774.9,0.33812721]],[[2776.1,10.25027],[2776.2,3.60208],[2776.5,1.324958],[2776.6,7.89653315],[2776.7,3.60142]]]
["bitfinex","ETHUSD",1724453687700,[[2775.6,7.0955],[2775.5,0.01107147],[2775.4,19.79],[2775.2,11.0433],[2775.1,0.005]],[[2776.6,7.846446],[2776.9,3.67466584],[2777.0,3.60105],[2777.1,0.64967],[2777.4,3.60052]]]
["bitfinex","ETHUSD",1724453761454,[[2775.5,0.01107147],[2775.3,6.2021],[2775.1,0.005],[2774.8,19.79],[2774.7,7.445]],[[2775.6,3.60282],[2775.7,3.963047],[2776.1,3.60222],[2776.2,9.3545],[2776.3,3.67466584]]]
["bitfinex","ETHUSD",1724453796727,[[2775.5,0.01107147],[2775.1,0.005],[2775.0,2.0],[2774.9,6.68],[2774.8,32.25]],[[2775.6,7.926195],[2775.7,6.1317],[2775.9,3.60246],[2776.0,3.0],[2776.1,0.3]]]
["bitfinex","ETHUSD",1724453840635,[[2774.4,0.90956761],[2774.2,5.96331066],[2774.1,7.20939],[2774.0,3.01364459],[2773.9,1.48131939]],[[2775.2,3.60338],[2775.4,6.60315],[2775.5,6.016833],[2775.6,3.60293],[2776.0,2.63178153]]]
["bitfinex","ETHUSD",1724453859552,[[2775.8,8.35269],[2775.7,3.60261],[2775.6,0.54706522],[2775.2,7.27793584],[2775.1,3.0]],[[2776.8,3.60137],[2777.0,3.60105],[2777.2,4.6967],[2777.4,5.92774588],[2777.6,2.62859338]]]
["bitfinex","ETHUSD",1724453923742,[[2758.6,3.62499],[2757.3,0.55],[2757.2,3.62679],[2757.1,3.2656155],[2756.8,1.89564898]],[[2758.8,0.0499781],[2759.7,0.05],[2761.2,3.9926],[2761.9,0.37676967],[2762.2,0.05]]]
["bitfinex","ETHUSD",1724453936370,[[2763.3,3.61874],[2762.3,0.362025],[2762.1,3.62037],[2761.8,3.62078],[2761.4,3.62126]],[[2766.2,0.05],[2766.4,0.2080963],[2766.7,4.9333],[2768.5,1.86094699],[2770.8,0.89073218]]]
["bitfinex","ETHUSD",1724453965383,[[2766.1,3.6151],[2765.9,3.61541],[2765.5,3.61586],[2765.2,3.61637],[2764.8,3.61678]],[[2766.5,0.00862542],[2766.8,1.32e-06],[2767.4,3.61359],[2768.0,3.61277],[2768.2,0.68263588]]]
["bitfinex","ETHUSD",1724454004242,[[2765.8,0.07230236],[2765.5,3.61587],[2765.1,3.0],[2765.0,3.61653],[2764.8,3.61683]],[[2766.7,10.12692813],[2766.8,1.11604352],[2767.0,1.48805626],[2767.1,4.09168664],[2767.4,3.61355]]]
["bitfinex","ETHUSD",1724454028365,[[2764.7,3.61694],[2764.3,3.6175],[2763.8,3.61812],[2763.7,0.43426928],[2763.6,3.61839]],[[2765.9,1.11604352],[2766.0,1.48805626],[2766.1,5.47891928],[2766.3,3.61499]]]
["bitfinex","ETHUSD",1724454039100,[[2765.2,3.61628],[2764.8,3.0],[2764.7,3.61692],[2764.0,3.61791],[2763.8,13.5462375]],[[2765.9,1.32e-06],[2766.1,10.51882813],[2766.3,1.1160422],[2766.4,1.48805626],[2766.5,1.96104603]]]
["bitfinex","ETHUSD",1724454071018,[[2766.2,3.61505],[2766.1,3.61507],[2765.9,19.84],[2765.8,3.0],[2764.0,1.88116254]],[[2767.3,0.74402813],[2767.4,9.4475],[2767.5,4.7294422],[2767.6,1.48805626],[2767.7,1.86434681]]]
["bitfinex","ETHUSD",1724454118458,[[2768.0,0.10988766],[2767.1,19.9],[2766.9,23.45406],[2766.3,1.12638828],[2766.2,10.28716357]],[[2768.5,4.15329198],[2768.6,9.5843],[2769.4,0.74666947],[2769.7,1.48805626],[2769.8,2.98201151]]]
["bitfinex","ETHUSD",1724454150781,[[2769.3,7.44],[2769.2,19.94861075],[2768.8,3.61155],[2768.2,1.52418776],[2767.5,1.81163306]],[[2770.9,9.1533804],[2771.1,4.35536947],[2771.2,1.1160422],[2771.4,1.48805626],[2771.7,3.60795]]]
["bitfinex","ETHUSD",1724454186240,[[2771.9,6.60753],[2771.8,18.50240765],[2771.7,3.60783],[2771.6,7.44],[2771.4,3.60823]],[[2772.7,0.00224],[2772.8,0.74666947],[2772.9,1.1160422],[2773.0,1.25387262],[2773.1,10.94665626]]]
["bitfinex","ETHUSD",1724454194187,[[2772.3,0.67742367],[2772.2,22.10956765],[2772.0,3.0],[2771.9,11.48663914]],[[2772.7,0.00224],[2773.3,0.74666947],[2773.4,10.5746422],[2773.6,5.09355626],[2773.7,1.99701239]]]
["bitfinex","ETHUSD",1724454229550,[[2769.2,22.11346765],[2769.1,23.51121],[2768.8,3.61158],[2768.5,0.67443349],[2768.3,9.7682]],[[2770.4,9.118],[2770.5,0.00224],[2770.6,3.6094],[2770.7,0.7484212],[2770.9,2.37071539]]]
["bitfinex","ETHUSD",1724454263921,[[2771.9,18.50240765],[2771.8,7.44],[2771.6,12.46],[2771.2,9.0551],[2771.1,3.60863]],[[2773.0,12.79657],[2773.1,0.360596],[2773.2,3.60601],[2773.4,1.31602618],[2773.5,3.7484212]]]
["bitfinex","ETHUSD",1724454303282,[[2771.7,3.80319475],[2771.6,0.4021825],[2771.5,1.021825],[2771.4,3.60828],[2771.3,11.12104276]],[[2772.3,1.25394061],[2772.5,1.12597504],[2772.7,1.48805626],[2772.8,1.87185519],[2773.0,9.405]]]
["bitfinex","ETHUSD",1724454348694,[[2767.4,7.44],[2767.2,3.61365],[2767.1,34.57618765],[2767.0,9.6669],[2766.9,0.11243334]],[[2768.2,0.07035016],[2768.5,3.61214],[2768.7,1.35357544],[2768.8,13.0596],[2769.4,1.8559857]]]
["bitfinex","ETHUSD",1724454355434,[[2767.7,10.44],[2767.4,3.61339],[2767.3,9.9809],[2767.0,3.72489106],[2766.3,1.12571061]],[[2768.6,0.81141969],[2768.7,4.73789504],[2768.8,14.54770626],[2768.9,0.40507733],[2769.0,5.54653377]]]
["bitfinex","ETHUSD",1724454397905,[[2768.3,6.61232],[2768.2,3.61238],[2768.1,7.44],[2768.0,18.50240765],[2767.5,1.18962698]],[[2768.8,3.1385405],[2768.9,0.74888744],[2769.0,1.12597504],[2769.1,1.48805626],[2769.2,1.87384996]]]
["bitfinex","ETHUSD",1724454430209,[[2767.3,3.61353],[2767.2,0.55],[2767.0,3.61393],[2766.9,3.0],[2766.8,11.05425]],[[2767.9,0.03948561],[2768.0,9.04546777],[2768.1,1.12597504],[2768.2,1.48805626],[2768.4,5.47604456]]]
["bitfinex","ETHUSD",1724454480711,[[2766.7,4.077899],[2766.6,4.16442],[2766.5,3.61457],[2766.4,18.61336648],[2766.1,4.36668489]],[[2767.0,0.0363496],[2767.1,0.78278273],[2767.2,1.12597504],[2767.3,1.48805626],[2767.5,1.86602009]]]
["bitfinex","ETHUSD",1724454514129,[[2765.8,18.50240765],[2765.7,7.23126],[2765.6,3.0],[2765.5,11.12104276],[2759.3,23.32039463]],[[2766.5,0.74557829],[2766.6,1.11838682],[2766.7,9.8886],[2771.6,7.79680197],[2790.8,0.27]]]
["bitfinex","ETHUSD",1724454526541,[[2765.7,0.55],[2765.6,3.0],[2765.5,11.12104276],[2765.4,7.23203],[2765.3,12.46]],[[2766.1,1.25677777],[2766.2,0.74557829],[2766.3,10.80188682],[2766.5,5.10279626],[2766.6,5.47440965]]]
["bitfinex","ETHUSD",1724454559777,[[2767.5,0.55],[2767.3,4.27499],[2767.2,3.6137],[2767.1,3.0],[2766.8,11.05424]],[[2767.8,9.5395],[2768.3,0.74534323],[2768.4,4.73057682],[2768.5,1.48805626],[2768.6,5.06621015]]]
["bitfinex","ETHUSD",1724454607478,[[2769.2,3.0],[2769.1,9.3352],[2768.9,3.61144],[2768.7,3.68104276],[2768.5,0.50853854]],[[2770.0,3.88284381],[2770.1,13.82656682],[2770.2,5.09797626],[2770.4,3.81958151],[2770.6,3.60936]]]
["bitfinex","ETHUSD",1724454636053,[[2769.1,1.0957356],[2769.0,0.55],[2768.9,9.0829],[2768.8,3.6116],[2768.7,3.10803318]],[[2769.3,0.06602768],[2769.6,0.74429349],[2769.8,1.48858699],[2769.9,1.86179205]]]
["bitfinex","ETHUSD",1724454655507,[[2769.3,0.55],[2769.2,12.694],[2769.0,6.61132],[2768.8,0.11274741],[2767.8,5.31832263]],[[2769.8,0.80715889],[2769.9,1.11644024],[2770.1,1.48858699],[2770.2,5.47122855],[2770.3,9.5329]]]
["bitfinex","ETHUSD",1724454718779,[[2768.1,3.61256],[2767.9,3.6128],[2767.8,4.14131133],[2767.7,3.69328155],[2767.6,9.4482]],[[2768.5,0.7463297],[2768.6,1.11949455],[2768.7,9.5827],[2768.8,1.49265941],[2769.1,3.61129]]]
["bitfinex","ETHUSD",1724454738774,[[2768.4,0.55],[2768.3,1.160237],[2768.2,3.61237],[2768.1,7.44],[2768.0,3.61266]],[[2768.8,0.7463297],[2768.9,1.11949455],[2769.0,10.75605941],[2769.3,3.61102],[2771.0,10.77042519]]]
["bitfinex","ETHUSD",1724454763197,[[2768.8,3.61166],[2768.7,3.55],[2768.6,3.72230247],[2768.5,9.2137]],[[2769.6,2.75555152],[2769.8,14.72012941],[2770.7,7.23473571]]]
["bitfinex","ETHUSD",1724454814943,[[2769.0,4.1614],[2768.9,6.61147],[2768.8,16.7453],[2768.7,4.24184561],[2768.6,20.54321415]],[[2769.6,0.7463297],[2769.7,1.11949455],[2769.8,9.0911],[2769.9,1.49265941],[2770.0,3.61011]]]
["bitfinex","ETHUSD",1724454842809,[[2769.3,14.71913261],[2769.1,6.69032559],[2769.0,3.61138],[2768.9,0.75516131],[2768.8,8.68481418]],[[2769.6,0.7463297],[2769.7,1.11949455],[2769.8,1.49265941],[2770.0,1.86464679],[2770.2,2.23757615]]]
["bitfinex","ETHUSD",1724454862908,[[2769.1,3.55],[2769.0,7.22267],[2768.9,16.7356],[2768.8,0.55152002],[2768.6,32.89470089]],[[2769.5,2.16372372],[2769.6,0.74529678],[2769.7,1.11949455],[2769.8,1.69786934],[2769.9,9.3835]]]
["bitfinex","ETHUSD",1724454886307,[[2769.8,0.55],[2769.7,3.0],[2769.6,9.4339],[2769.5,3.61075],[2769.4,11.15933868]],[[2770.0,0.97194237],[2770.1,0.74529678],[2770.2,1.11949455],[2770.3,1.49265941],[2770.4,9.9925]]]
["bitfinex","ETHUSD",1724454953570,[[2769.8,2.6079],[2769.7,3.0],[2769.6,20.6396],[2769.5,3.61069],[2769.3,13.12199388]],[[2770.5,9.5422],[2770.6,8.33831455],[2770.8,1.85883946]]]
["bitfinex","ETHUSD",1724454977363,[[2770.1,3.55],[2770.0,9.7163],[2769.9,23.51023],[2769.8,23.45027],[2769.6,0.66395337]],[[2770.8,3.60909],[2770.9,0.74485301],[2771.0,10.89809455],[2771.1,5.10140941],[2771.3,5.46724722]]]
["bitfinex","ETHUSD",1724455001781,[[2770.9,0.55],[2770.8,0.55],[2770.5,9.1384],[2770.4,3.0],[2770.1,0.75516131]],[[2771.0,2.84660639],[2771.2,11.07529455],[2771.3,1.49265941],[2771.4,1.86456674],[2771.7,2.23748009]]]
["bitfinex","ETHUSD",1724455053041,[[2772.1,3.60735],[2772.0,9.5919],[2771.9,7.15761],[2771.8,7.44],[2771.5,4.1313001]],[[2772.9,0.74473553],[2773.0,1.11829607],[2773.1,14.50385941],[2773.2,5.46531942],[2773.5,5.23123131]]]
["bitfinex","ETHUSD",1724455088393,[[2771.0,9.9127],[2770.9,19.84],[2770.8,11.04905],[2770.7,0.46304881],[2770.5,12.46]],[[2771.9,3.60763],[2772.1,3.60745],[2772.2,10.24908426],[2772.3,1.48570457],[2772.4,1.11829607]]]
["bitfinex","ETHUSD",1724455100905,[[2771.9,19.7886],[2771.6,16.06798],[2771.5,20.30304881],[2771.4,3.60821],[2771.2,3.78510745]],[[2772.4,0.84706148],[2772.5,5.73058631],[2772.6,1.11829607],[2772.7,9.9834],[2772.8,5.09923941]]]
["bitfinex","ETHUSD",1724455130949,[[2771.6,5.55182488],[2771.5,10.38874881],[2771.4,3.0],[2771.2,7.44],[2771.1,0.444498]],[[2772.0,1.11829607],[2772.2,1.49265941],[2772.6,5.83873528]]]
["bitfinex","ETHUSD",1724455186960,[[2772.0,3.0],[2771.8,9.5665],[2771.5,7.21616],[2771.4,8.03652141],[2771.1,23.92365636]],[[2772.6,1.46561395],[2772.7,0.7450518],[2772.8,10.3043777],[2773.0,5.09890941],[2773.1,5.63465827]]]
["bitfinex","ETHUSD",1724455223927,[[2772.0,7.44],[2771.9,3.60758],[2771.8,3.0],[2771.7,26.0923064],[2771.6,0.48890921]],[[2772.4,0.7450518],[2772.6,10.2142777],[2772.7,1.49265941],[2772.8,7.12346865],[2773.0,3.60627]]]
["bitfinex","ETHUSD",1724455240086,[[2771.8,3.55],[2771.7,9.6059],[2771.6,7.39310745],[2771.5,0.10805256],[2771.3,4.36352131]],[[2772.2,3.0790188],[2772.3,0.07243276],[2772.4,1.11637597],[2772.5,1.48995808],[2772.6,5.46910209]]]
["bitfinex","ETHUSD",1724455273131,[[2771.9,0.55],[2771.8,3.0],[2771.7,7.39294745],[2771.6,27.28],[2771.5,12.80521749]],[[2772.3,0.04886571],[2772.4,1.81288605],[2772.5,1.11637597],[2772.6,9.8862],[2772.7,1.48995808]]]
["bitfinex","ETHUSD",1724455323411,[[2773.4,3.60567],[2773.2,3.60585],[2773.1,0.07211334],[2773.0,15.6418502],[2772.8,6.60642]],[[2773.6,0.03223002],[2773.7,0.1320804],[2773.9,10.44648485],[2774.0,1.11637597],[2774.1,1.48995808]]]
["bitfinex","ETHUSD",1724455373528,[[2771.8,3.60768],[2771.7,19.80872745],[2771.4,7.993908],[2771.3,3.60836],[2771.2,0.11006731]],[[2772.4,9.0003],[2772.5,0.74488485],[2772.6,3.6068],[2772.7,4.72304597],[2772.8,1.48995808]]]
["bitfinex","ETHUSD",1724455414401,[[2771.6,3.60791],[2771.5,0.553908],[2771.4,13.07490745],[2771.2,4.17388923],[2771.0,1.19554645]],[[2772.3,9.8406],[2772.4,1.90107925],[2772.5,3.60697],[2772.6,1.11637597],[2772.7,6.23303759]]]
["bitfinex","ETHUSD",1724455452463,[[2770.6,9.4639],[2770.2,0.75516131],[2770.0,1.5731641],[2769.8,9.32873513],[2769.4,0.37700965]],[[2771.5,9.8766],[2771.6,1.06214849],[2771.7,0.74488485],[2771.8,1.11637597],[2771.9,1.15755493]]]
["bitfinex","ETHUSD",1724455466486,[[2770.2,6.60973],[2770.1,13.72990745],[2770.0,3.61004],[2769.9,0.38752118],[2769.8,3.61032]],[[2771.0,9.2412],[2771.1,7.21746],[2771.4,0.74488485],[2771.6,4.72442597],[2771.7,1.48995808]]]
["bitfinex","ETHUSD",1724455512250,[[2771.0,10.21739],[2770.9,3.78510745],[2770.8,9.1804],[2770.7,7.44],[2770.5,3.60941]],[[2771.6,0.74488485],[2771.7,9.2653],[2771.8,4.72413597],[2771.9,5.09764808],[2772.1,1.85858239]]]
["bitfinex","ETHUSD",1724455553704,[[2770.0,9.483],[2769.9,6.61021],[2769.8,7.39538745],[2769.5,0.11012014],[2769.3,4.57536737]],[[2770.7,8.98930149],[2770.8,10.49018485],[2771.0,1.11671478],[2771.1,1.48995808],[2771.8,2.60741831]]]
["bitfinex","ETHUSD",1724455599643,[[2770.3,9.4445],[2770.2,3.60983],[2770.1,6.60997],[2769.8,0.1117738]],[[2770.7,2.7772156],[2771.0,15.08403808],[2771.1,1.8647014],[2771.2,3.60862]]]
["bitfinex","ETHUSD",1724455638382,[[2770.3,3.0],[2770.2,13.17355],[2770.1,7.39498745],[2770.0,7.55032244],[2769.7,16.82565131]],[[2770.7,2.03804911],[2770.8,0.74488485],[2770.9,1.11671478],[2771.0,5.09884808],[2771.1,9.929]]]
["bitfinex","ETHUSD",1724455651468,[[2769.5,3.78510745],[2769.2,17.01246],[2769.1,3.0],[2769.0,0.37475477],[2768.8,0.11093313]],[[2769.8,1.87169776],[2770.0,7.51610889],[2770.1,1.48995808],[2770.2,13.34936],[2770.6,3.60937]]]
["bitfinex","ETHUSD",1724455685246,[[2770.0,13.48870745],[2769.9,3.61012],[2769.8,3.61026],[2769.7,3.0],[2769.6,0.57163722]],[[2770.5,0.89747441],[2770.6,2.23852088],[2770.7,3.60921],[2770.8,10.25133496],[2770.9,3.60905]]]
["bitfinex","ETHUSD",1724455734799,[[2770.3,13.33099],[2770.1,6.60989],[2770.0,3.89357519],[2769.2,25.13543008],[2768.3,0.37613222]],[[2770.8,1.78376527],[2770.9,4.3575028],[2771.0,1.12313496],[2771.1,5.09863808],[2771.2,9.1502]]]
["bitfinex","ETHUSD",1724455773551,[[2771.9,3.60762],[2771.7,3.60784],[2771.6,4.248123],[2771.5,4.40653808],[2771.4,5.87342]],[[2772.6,5.89613],[2772.7,3.60664],[2772.9,1.48995808],[2773.0,1.86917536],[2773.2,6.60599]]]
["bitfinex","ETHUSD",1724455821714,[[2770.8,3.60902],[2770.7,3.97001],[2770.4,7.5525106],[2770.3,19.84],[2770.2,7.39491745]],[[2771.2,2.2671],[2771.3,0.74719003],[2771.4,4.72899911],[2771.5,1.48995808],[2771.6,3.60809]]]
["bitfinex","ETHUSD",1724455861818,[[2772.3,5.563603],[2772.1,11.04736],[2772.0,4.47321842],[2771.8,21.42303],[2771.2,1.13274197]],[[2772.8,3.14369003],[2772.9,4.72708911],[2773.1,5.09610808],[2773.2,1.87307739],[2774.2,3.38650868]]]
["bitfinex","ETHUSD",1724455879411,[[2772.0,3.60744],[2771.8,4.15767],[2771.7,3.0],[2771.5,10.54352145],[2771.3,0.57976396]],[[2772.3,0.74719003],[2772.4,3.45747911],[2772.6,5.09668808],[2772.7,1.87632559],[2773.7,3.51858908]]]
["bitfinex","ETHUSD",1724455920334,[[2770.9,3.60885],[2770.7,3.60914],[2770.6,3.02406396],[2770.5,6.89514843],[2770.4,11.61404583]],[[2771.4,3.65619349],[2771.5,7.96367003],[2771.6,1.12067911],[2771.8,1.48995808],[2771.9,1.87338251]]]
["bitfinex","ETHUSD",1724455953183,[[2772.3,3.60704],[2772.1,3.60728],[2771.9,2.39331704],[2771.8,0.94053296],[2771.7,14.83294745]],[[2772.7,3.07969003],[2772.8,1.12067911],[2772.9,5.09635808],[2773.0,5.48029791],[2789.4,22.75965089]]]
["bitfinex","ETHUSD",1724456028482,[[2772.0,3.60742],[2771.9,0.0721422],[2771.8,4.15768],[2771.7,3.78510745],[2771.6,5.4762]],[[2772.3,0.75113046],[2772.5,1.12067911],[2772.6,7.54687808],[2772.7,5.48300971],[2773.0,2.25164365]]]
["bitfinex","ETHUSD",1724456044341,[[2772.3,3.0],[2772.2,19.84],[2772.1,7.44],[2771.9,0.11134182],[2771.8,18.72230745]],[[2772.7,2.3118],[2773.0,3.60628],[2773.1,0.75113046],[2773.2,4.72666911],[2773.3,1.48995808]]]
["bitfinex","ETHUSD",1724456090366,[[2770.4,1.6698607],[2770.3,2.3521],[2770.2,4.686717],[2770.1,19.94915877],[2770.0,14.05003]],[[2770.9,3.60896],[2771.1,3.60877],[2771.5,4.3585143],[2771.6,2.3397],[2771.7,7.91034625]]]
["bitfinex","ETHUSD",1724456155458,[[2772.5,2.3062],[2772.4,3.60696],[2772.3,0.55],[2772.2,6.60716],[2772.1,7.44]],[[2772.7,0.08737673],[2772.8,0.7503043],[2772.9,4.7315888],[2773.1,5.1064484],[2773.5,2.24167283]]]
["bitfinex","ETHUSD",1724456185031,[[2771.3,7.15834],[2771.2,2.254],[2771.1,24.17103269],[2770.8,11.22510745],[2770.3,0.56529251]],[[2771.7,0.07376618],[2771.8,4.35813428],[2771.9,4.73321925],[2772.1,1.87222034],[2772.7,6.40621593]]]
["bitfinex","ETHUSD",1724456215660,[[2771.5,6.60814],[2771.4,3.60819],[2771.1,2.3426],[2770.9,3.6089],[2770.1,1.51283845]],[[2771.8,0.07328442],[2771.9,2.2759],[2772.0,0.75036428],[2772.1,3.60743],[2772.2,1.12555925]]]
["bitfinex","ETHUSD",1724456295934,[[2771.0,7.7676],[2770.8,2.9548],[2770.7,3.0],[2770.6,27.23440745],[2770.4,0.49314379]],[[2771.1,3.77868653],[2771.3,1.13349199],[2771.4,1.51132266],[2771.5,1.88915333],[2771.6,2.3625]]]
["bitfinex","ETHUSD",1724456342825,[[2770.6,0.55],[2770.5,3.60945],[2770.3,3.60967],[2770.2,3.93445577],[2769.9,26.45019]],[[2770.7,0.75332833],[2770.8,1.1299925],[2770.9,1.50665666],[2771.0,4.14892083],[2771.1,3.60876]]]
["bitfinex","ETHUSD",1724456370595,[[2769.8,3.61027],[2769.6,9.06296],[2769.5,27.28],[2769.3,12.46],[2753.2,3.19013832]],[[2770.1,2.86132505],[2770.2,1.85603733],[2770.3,1.57178932],[2770.4,4.3419277],[2770.5,3.60953]]]
["bitfinex","ETHUSD",1724456406602,[[2769.4,20.39],[2769.3,3.61101],[2769.2,2.3503],[2769.1,7.39636745],[2769.0,3.0]],[[2769.5,1.31464938],[2769.6,0.75339292],[2769.7,1.13036025],[2769.9,5.11872998],[2770.2,0.96828552]]]
["bitfinex","ETHUSD",1724456460145,[[2770.3,3.78510745],[2770.0,3.61002],[2769.9,9.02793],[2769.8,7.44],[2769.7,19.9601547]],[[2770.4,6.58680212],[2770.5,2.31303242],[2770.6,3.60933],[2770.7,2.3087],[2770.8,2.26393134]]]
["bitfinex","ETHUSD",1724456497938,[[2770.3,4.1597],[2770.2,7.39492745],[2770.0,19.84],[2769.9,2.57351687],[2763.1,7.28815027]],[[2770.4,3.5164197],[2770.5,1.60212942],[2770.6,4.2236263],[2770.8,3.60906],[2770.9,2.26635156]]]
["bitfinex","ETHUSD",1724456531078,[[2769.7,4.16039],[2769.4,6.78510745],[2769.2,2.97426864],[2769.1,40.56001076],[2768.8,5.12598624]],[[2769.8,2.47534883],[2769.9,1.13256362],[2770.0,3.95692166],[2770.1,2.45635929],[2770.4,2.26538219]]]
["bitfinex","ETHUSD",1724456616271,[[2769.2,0.55],[2769.1,3.61116],[2769.0,9.05350745],[2768.9,3.61149],[2768.6,23.45189]],[[2769.3,3.24211055],[2769.5,1.13515976],[2769.6,1.51539867],[2769.7,7.75396177],[2769.9,4.61884881]]]
["bitfinex","ETHUSD",1724456643784,[[2769.3,24.00091],[2769.2,5.88436],[2769.1,3.78510745],[2769.0,0.11785684],[2768.9,7.44]],[[2769.4,0.08446517],[2769.5,0.96423802],[2769.6,0.75533426],[2769.7,1.13515976],[2769.9,5.12570867]]]
["bitfinex","ETHUSD",1724456675748,[[2771.5,0.55],[2771.4,3.6082],[2771.3,2.3621],[2771.2,4.935245],[2771.1,3.78510745]],[[2772.0,0.86436384],[2772.1,4.36117402],[2772.2,3.38621687],[2772.3,1.51539867],[2772.5,1.8822993]]]
["bitfinex","ETHUSD",1724456726374,[[2768.7,3.55],[2768.6,3.61184],[2768.5,2.3004],[2768.2,0.1202438],[2767.0,1.51436624]],[[2769.2,0.06668199],[2769.3,3.972149],[2769.4,3.61089],[2769.5,3.22524772],[2769.7,1.92968436]]]
["bitfinex","ETHUSD",1724456773763,[[2769.4,7.77178],[2769.3,2.4378],[2769.1,6.61128],[2769.0,3.78510745],[2768.8,27.28]],[[2769.5,2.74660388],[2769.7,1.13542878],[2769.8,1.50949545],[2769.9,1.89066471],[2770.7,6.73591677]]]
["bitfinex","ETHUSD",1724456788198,[[2769.4,14.068138],[2769.3,7.39607745],[2768.9,4.9303808],[2768.8,27.28],[2768.5,1.88925027]],[[2769.5,0.06635883],[2769.7,0.75722248],[2769.8,1.13542878],[2769.9,1.50949545],[2770.0,1.89234794]]]
["bitfinex","ETHUSD",1724456822366,[[2769.2,0.55],[2769.1,6.61122],[2768.9,3.61152],[2768.8,22.3174],[2768.7,16.24510745]],[[2769.3,1.64732438],[2769.4,0.75674432],[2769.5,3.44331648],[2769.6,2.01438338],[2769.7,5.50238081]]]
["bitfinex","ETHUSD",1724456882342,[[2766.5,3.78510745],[2766.0,3.0],[2765.9,2.3523],[2765.1,0.56653243],[2764.9,2.27154936]],[[2767.0,0.64797008],[2767.1,2.2973],[2767.3,1.4321306],[2767.4,1.50600425],[2767.5,2.62971352]]]
["bitfinex","ETHUSD",1724456927710,[[2765.8,3.61554],[2765.7,3.78510745],[2765.6,5.90261],[2765.5,3.0],[2765.2,4.37351312]],[[2766.0,0.04589763],[2766.1,0.75300212],[2766.2,1.12710039],[2766.4,1.50600425],[2766.5,5.50369024]]]
["bitfinex","ETHUSD",1724456941809,[[2766.3,7.44],[2766.2,19.84],[2766.1,2.4795],[2766.0,10.40042745],[2765.9,16.0754]],[[2766.6,0.03658517],[2766.7,4.37014906],[2766.8,3.39670039],[2766.9,5.12019425],[2767.8,6.72973623]]]
["bitfinex","ETHUSD",1724456989116,[[2766.3,3.61482],[2766.2,4.71659474],[2766.1,6.05070745],[2765.9,3.0],[2765.8,11.05554]],[[2766.4,0.03413246],[2766.5,0.75563906],[2766.8,1.50600425],[2766.9,2.3857]]]
["bitfinex","ETHUSD",1724457036630,[[2764.3,6.61754],[2764.2,17.21038745],[2763.9,12.46],[2763.8,3.73477162],[2763.2,0.39506343]],[[2764.9,0.59864824],[2765.0,7.23346],[2765.1,2.2957],[2765.5,4.3707372],[2768.5,5.30910749]]]
["bitfinex","ETHUSD",1724457082244,[[2763.7,0.005],[2763.2,2.4488],[2763.0,3.78510745],[2762.9,3.62438],[2762.8,3.61949]],[[2763.8,3.687284],[2763.9,1.5082796],[2764.0,4.20926735],[2764.1,0.78998248],[2764.2,3.0]]]
["bitfinex","ETHUSD",1724457120093,[[2762.9,0.005],[2762.8,2.4805],[2762.6,0.1320804],[2762.4,7.40504745],[2762.3,3.62012]],[[2763.0,0.81778781],[2763.1,1.13117827],[2763.2,3.619],[2763.3,1.50847469],[2763.4,5.50464961]]]
["bitfinex","ETHUSD",1724457164189,[[2762.6,4e-07],[2761.6,2.4558],[2761.1,3.78510745],[2761.0,3.62178],[2760.1,4.82176881]],[[2762.7,22.81892215],[2762.8,2.63979604],[2762.9,3.61944],[2763.0,6.90336653],[2763.5,3.61862]]]
["bitfinex","ETHUSD",1724457177064,[[2761.6,2.4558],[2761.1,3.78510745],[2761.0,3.62176],[2760.9,7.44],[2760.8,3.0]],[[2761.7,3.67873114],[2761.9,3.62076],[2762.3,3.6202],[2762.5,2.3209],[2763.0,10.79093613]]]
["bitfinex","ETHUSD",1724457226149,[[2762.9,0.55],[2762.8,5.89161],[2762.7,3.78510745],[2762.6,3.61972],[2762.4,7.44]],[[2763.2,0.80263805],[2763.4,1.1329406],[2763.5,5.12929747],[2763.6,5.50657137],[2763.9,2.26564964]]]
["bitfinex","ETHUSD",1724457264495,[[2762.7,0.55],[2762.6,11.05968],[2762.4,6.62],[2762.3,6.27500745],[2762.1,32.42028317]],[[2763.1,0.80297965],[2763.2,3.61899],[2763.3,3.5739406],[2763.4,5.92430336],[2763.5,1.8856391]]]
["bitfinex","ETHUSD",1724457318926,[[2762.4,3.61996],[2762.3,3.62017],[2762.0,6.10310745],[2748.6,7.46997331],[2748.5,121.42]],[[2762.5,0.04326177],[2762.6,0.75578059],[2762.8,1.13367089],[2762.9,3.77378747],[2763.0,1.88592012]]]
["bitfinex","ETHUSD",1724457360402,[[2763.2,3.61899],[2763.1,3.61911],[2762.9,3.78510745],[2762.8,2.9958],[2762.7,3.73666696]],[[2763.3,0.75578059],[2763.4,1.13367089],[2763.6,3.82348747],[2763.7,1.8868985],[2763.8,7.23653]]]
["bitfinex","ETHUSD",1724457384757,[[2762.9,11.50900014],[2762.7,5.05264145],[2762.6,0.4995036],[2762.5,3.50017208],[2762.3,11.81942396]],[[2763.0,0.03942315],[2763.2,1.89146333],[2763.4,1.5136132],[2763.6,4.25485725],[2763.8,2.2669887]]]
["bitfinex","ETHUSD",1724457428665,[[2764.8,3.61689],[2764.7,0.55],[2764.6,5.93437],[2764.3,3.90345162],[2764.2,6.61762]],[[2765.1,0.03738895],[2765.2,0.75625343],[2765.3,2.4615],[2765.4,1.1352099],[2765.5,5.1296032]]]
["bitfinex","ETHUSD",1724457446088,[[2766.3,3.61483],[2766.1,3.61515],[2766.0,0.416545],[2765.8,8.06837056],[2765.6,3.0]],[[2767.0,6.04442],[2767.1,0.75625343],[2767.2,1.1352099],[2767.4,4.5136132],[2767.8,2.25509278]]]
["bitfinex","ETHUSD",1724457446289,[[2766.1,3.61515],[2766.0,0.416545],[2765.9,2.3283],[2765.8,4.33510745],[2765.7,0.11638894]],[[2766.9,2.4304],[2767.0,3.61402],[2767.1,0.75625343],[2767.2,1.1352099],[2767.4,4.5136132]]]
["bitfinex","ETHUSD",1724457446535,[[2766.1,3.61515],[2765.9,3.61544],[2765.8,0.55],[2765.7,0.11638894],[2765.6,5.3283]],[[2766.6,2.4304],[2766.7,3.61448],[2766.8,3.61441],[2766.9,0.03570941],[2767.0,0.75625343]]]
["bitfinex","ETHUSD",1724457446830,[[2766.1,3.61515],[2765.9,3.61544],[2765.8,4.33510745],[2765.6,5.3283],[2765.5,3.61592]],[[2766.5,0.0353899],[2766.6,2.4304],[2766.8,3.61441],[2767.0,4.37031343],[2767.2,1.5136132]]]
["bitfinex","ETHUSD",1724457447035,[[2766.1,4.338169],[2765.9,3.61542],[2765.8,4.33510745],[2765.6,5.44361878],[2765.5,3.61592]],[[2766.5,0.0353899],[2766.6,2.4304],[2766.7,3.61443],[2766.8,3.61441],[2767.1,0.75625343]]]
["bitfinex","ETHUSD",1724457447183,[[2766.2,5.94333],[2766.1,4.338169],[2765.8,4.33510745],[2765.6,6.73111878],[2764.2,1.51866793]],[[2766.5,0.0353899],[2766.8,3.61441],[2766.9,2.4304],[2767.0,3.61404],[2767.1,0.75625343]]]
["bitfinex","ETHUSD",1724457447384,[[2766.1,4.338169],[2766.0,2.3283],[2765.9,3.61541],[2765.8,4.33510745],[2765.6,6.73111878]],[[2766.5,0.0353899],[2766.8,3.61441],[2766.9,2.4304],[2767.0,3.61404],[2767.1,0.75625343]]]
["bitfinex","ETHUSD",1724457447609,[[2766.1,3.61511],[2765.9,3.61541],[2765.8,4.33510745],[2765.7,2.3283],[2765.6,6.73111878]],[[2766.4,2.4304],[2766.7,3.61442],[2766.8,3.61441],[2767.0,0.75625343],[2767.3,1.5136132]]]
["bitfinex","ETHUSD",1724457447815,[[2766.1,3.61511],[2765.9,3.61541],[2765.8,4.33510745],[2765.7,2.3283],[2765.6,6.73111878]],[[2766.4,2.46577207],[2766.7,3.61442],[2766.8,3.61441],[2767.0,0.75625343],[2767.3,1.5136132]]]
["bitfinex","ETHUSD",1724457448489,[[2766.1,3.61511],[2765.9,3.61541],[2765.8,4.33510745],[2765.7,2.3283],[2765.6,6.73111878]],[[2766.4,2.46577207],[2766.7,3.61442],[2766.8,3.61441],[2767.0,0.75625343],[2767.3,5.1272932]]]
["bitfinex","ETHUSD",1724457449597,[[2766.1,3.61511],[2765.9,3.61541],[2765.8,4.33510745],[2765.7,2.3283],[2765.6,6.73111878]],[[2766.4,2.46577207],[2766.8,3.61441],[2767.0,4.37032343],[2767.3,5.1272932],[2769.2,3.84797477]]]
["bitfinex","ETHUSD",1724457449832,[[2766.1,3.61511],[2765.9,3.61541],[2765.8,4.33510745],[2765.7,2.3283],[2765.6,6.73111878]],[[2766.4,2.46577207],[2766.8,3.61441],[2767.0,4.37032343],[2767.3,5.1272932],[2769.2,7.97636396]]]
["bitfinex","ETHUSD",1724457449997,[[2766.1,3.61506],[2765.9,3.61541],[2765.8,4.33510745],[2765.7,2.3283],[2765.6,6.73111878]],[[2766.4,2.46577207],[2766.8,3.61441],[2767.0,3.61407],[2767.1,0.75625343],[2767.3,5.1272932]]]
["bitfinex","ETHUSD",1724457450335,[[2766.1,3.61506],[2765.9,3.6154],[2765.8,4.33510745],[2765.7,2.3283],[2765.6,6.73111878]],[[2766.4,2.46577207],[2766.8,3.61441],[2767.0,3.61407],[2767.1,0.75625343],[2767.3,5.1272932]]]
["bitfinex","ETHUSD",1724457450336,[[2766.1,3.61506],[2765.9,3.6154],[2765.8,4.33510745],[2765.7,2.3283],[2765.6,6.73111878]],[[2766.4,2.46577207],[2766.8,3.61441],[2767.0,3.61407],[2767.1,0.75625343],[2767.3,3.61368]]]
["bitfinex","ETHUSD",1724457450496,[[2766.1,3.61506],[2765.9,3.6154],[2765.8,4.33510745],[2765.7,2.3283],[2765.6,6.73111878]],[[2766.4,2.46577207],[2766.8,7.2288],[2767.1,0.75625343],[2767.3,5.1272932],[2767.4,3.0]]]
["bitfinex","ETHUSD",1724457450682,[[2766.1,3.61506],[2765.9,3.6154],[2765.8,4.33510745],[2765.7,9.7683],[2765.6,6.73111878]],[[2766.4,2.46577207],[2766.8,7.2288],[2767.1,0.75625343],[2767.3,5.1272932],[2767.4,3.0]]]
["bitfinex","ETHUSD",1724457451024,[[2766.1,3.61506],[2765.9,3.6154],[2765.8,4.33510745],[2765.7,9.7683],[2765.6,6.73111878]],[[2766.4,2.4304],[2766.8,7.2288],[2767.1,0.75625343],[2767.3,5.1272932],[2767.4,3.0]]]
["bitfinex","ETHUSD",1724457451231,[[2766.1,3.61506],[2765.9,3.6154],[2765.8,4.33510745],[2765.7,9.7683],[2765.6,6.73111878]],[[2766.4,2.4304],[2766.8,7.2288],[2767.1,0.75625343],[2767.3,3.61368],[2767.4,4.5136132]]]
["bitfinex","ETHUSD",1724457451602,[[2766.1,3.61506],[2765.9,3.6154],[2765.8,4.33510745],[2765.7,9.7683],[2765.6,6.73111878]],[[2766.4,2.4304],[2766.8,3.61439],[2767.0,3.61407],[2767.1,0.75625343],[2767.3,5.1272932]]]
["bitfinex","ETHUSD",1724457451991,[[2766.1,3.61506],[2765.9,3.6154],[2765.8,4.33510745],[2765.7,9.7683],[2765.6,6.73111878]],[[2766.4,2.4304],[2766.8,7.22879],[2767.1,0.75625343],[2767.3,5.1272932],[2858.2,0.43312384]]]
["bitfinex","ETHUSD",1724457452330,[[2765.7,7.44],[2765.6,6.61585],[2765.4,18.40439],[2765.0,3.61656],[2764.7,3.61698]],[[2766.4,2.4304],[2767.0,0.75625343],[2767.2,4.92031735],[2767.3,5.1272932],[2767.9,2.73094158]]]
["bitfinex","ETHUSD",1724457452496,[[2765.7,7.44],[2765.6,6.61585],[2765.4,18.40439],[2765.1,5.2514949],[2765.0,3.61656]],[[2766.3,0.24304],[2766.7,0.75625343],[2766.8,1.1352099],[2766.9,1.5136132],[2767.1,1.87924398]]]
["bitfinex","ETHUSD",1724457452683,[[2765.7,7.44],[2765.6,6.61585],[2765.4,18.40439],[2765.1,5.2514949],[2765.0,3.61656]],[[2766.2,2.4304],[2766.7,0.75625343],[2766.8,1.1352099],[2766.9,1.5136132],[2767.1,4.87924398]]]
["bitfinex","ETHUSD",1724457453135,[[2765.7,11.0557],[2765.6,6.61585],[2765.4,14.7883],[2765.1,8.8679349],[2763.9,1.13900094]],[[2766.2,2.4304],[2766.3,3.61497],[2766.5,3.61473],[2766.7,0.75625343],[2766.8,1.1352099]]]
["bitfinex","ETHUSD",1724457453397,[[2765.7,11.0557],[2765.6,6.61585],[2765.4,18.57340745],[2765.3,0.4995036],[2765.2,3.61633]],[[2766.2,2.4304],[2766.3,3.61497],[2766.5,3.61473],[2766.7,0.75625343],[2766.8,1.1352099]]]
["bitfinex","ETHUSD",1724457453596,[[2766.0,3.78510745],[2765.8,2.3283],[2765.7,7.44],[2765.6,3.0],[2765.4,12.46]],[[2766.5,2.4304],[2766.7,0.75625343],[2766.9,1.1352099],[2767.4,2.25509278],[2767.6,2.63094158]]]
["bitfinex","ETHUSD",1724457453843,[[2766.3,3.61493],[2766.1,4.16508],[2766.0,3.78510745],[2765.8,2.3283],[2765.7,11.05565]],[[2766.5,2.4304],[2766.7,0.75625343],[2766.9,1.1352099]]]
["bitfinex","ETHUSD",1724457453844,[[2766.3,3.61493],[2766.1,4.16508],[2766.0,3.78510745],[2765.8,2.3283],[2765.7,11.05565]],[[2766.5,2.4304],[2766.7,0.75625343],[2766.9,3.61425],[2767.1,4.1352099],[2767.3,3.39285718]]]
["bitfinex","ETHUSD",1724457454053,[[2766.1,4.16508],[2765.8,2.3283],[2765.7,14.84075745],[2765.2,0.47452458],[2765.0,7.85124605]],[[2766.5,2.4304],[2766.9,3.61425],[2767.0,0.75625343],[2767.1,7.7491399],[2767.3,1.5136132]]]
["bitfinex","ETHUSD",1724457454360,[[2765.9,3.61541],[2765.7,11.05568],[2765.5,22.1683],[2765.4,19.86113745],[2765.3,0.1162818]],[[2766.5,2.4304],[2767.0,0.75625343],[2767.1,4.1352099],[2767.3,1.5136132],[2767.6,6.04020023]]]
["bitfinex","ETHUSD",1724457454496,[[2765.9,3.61541],[2765.7,11.05568],[2765.5,22.1683],[2765.4,16.24510745],[2765.3,0.1162818]],[[2766.5,6.04516],[2766.9,0.75625343],[2767.1,9.2627531],[2767.3,5.66435143],[2767.4,3.61355]]]
["bitfinex","ETHUSD",1724457454695,[[2765.7,11.05568],[2765.5,22.1683],[2765.4,16.24510745],[2765.3,0.1162818],[2765.0,0.47452458]],[[2766.3,2.257],[2766.4,3.65005425],[2766.5,3.61476],[2766.8,0.75625343],[2767.0,4.7492799]]]
["bitfinex","ETHUSD",1724457454896,[[2765.8,3.61558],[2765.7,11.05568],[2765.5,22.1683],[2765.4,16.24510745],[2765.3,0.1162818]],[[2766.2,0.03511174],[2766.3,2.257],[2766.5,3.61476],[2766.7,3.61445],[2766.8,0.75625343]]]
["bitfinex","ETHUSD",1724457455109,[[2765.8,3.61558],[2765.7,11.05568],[2765.5,22.1683],[2765.4,16.24510745],[2765.3,0.1162818]],[[2766.3,2.257],[2766.5,3.61476],[2766.7,3.61445],[2766.9,0.75625343],[2767.0,4.7492799]]]
["bitfinex","ETHUSD",1724457455342,[[2765.8,3.61558],[2765.7,11.05568],[2765.5,22.1683],[2765.4,16.24510745],[2765.3,0.1162818]],[[2766.2,0.03505527],[2766.3,2.257],[2766.5,3.61476],[2766.7,3.61445],[2766.9,0.75625343]]]
["bitfinex","ETHUSD",1724457455545,[[2765.8,5.382706],[2765.7,11.05568],[2765.5,22.1683],[2765.4,16.24510745],[2765.3,0.1162818]],[[2766.3,2.257],[2766.5,3.61476],[2766.7,3.61445],[2766.8,0.75625343],[2767.2,1.87924398]]]
["bitfinex","ETHUSD",1724457455730,[[2765.8,5.382706],[2765.7,11.05568],[2765.5,22.1683],[2765.4,16.24510745],[2765.3,0.1162818]],[[2766.2,0.03506477],[2766.3,2.257],[2766.5,3.61476],[2766.7,3.61445],[2766.8,0.75625343]]]
["bitfinex","ETHUSD",1724457455951,[[2765.8,3.61558],[2765.7,11.05568],[2765.5,22.1683],[2765.4,16.24510745],[2765.3,0.1162818]],[[2766.3,2.257],[2766.5,3.61476],[2766.7,0.75625343],[2766.9,1.1352099],[2767.0,5.1276832]]]
["bitfinex","ETHUSD",1724457456333,[[2765.8,3.61558],[2765.7,11.05568],[2765.5,22.1683],[2765.4,16.24510745],[2765.3,0.1162818]],[[2766.2,0.03509466],[2766.3,2.257],[2766.5,3.61476],[2766.7,4.37069343],[2766.9,1.1352099]]]
["bitfinex","ETHUSD",1724457456670,[[2765.8,3.61558],[2765.7,11.05568],[2765.5,22.1683],[2765.4,16.24510745],[2765.3,0.1162818]],[[2766.3,2.25039032],[2766.5,7.22956],[2766.7,0.75625343],[2766.9,1.1352099],[2771.7,8.0187]]]
["bitfinex","ETHUSD",1724457456869,[[2765.8,3.61558],[2765.7,11.05568],[2765.5,22.1683],[2765.4,16.24510745],[2765.3,0.1162818]],[[2766.3,2.25039032],[2766.5,3.61476],[2766.7,4.37071343],[2766.9,1.1352099],[2768.9,12.21]]]
["bitfinex","ETHUSD",1724457457020,[[2765.8,3.61558],[2765.7,11.05568],[2765.5,22.1683],[2765.4,16.24510745],[2765.3,0.1162818]],[[2766.2,0.03509466],[2766.3,2.25039032],[2766.5,3.61476],[2766.7,4.37071343],[2766.9,1.1352099]]]
["bitfinex","ETHUSD",1724457457226,[[2765.8,5.382706],[2765.7,11.05568],[2765.5,22.1683],[2765.4,16.24510745],[2765.3,0.1162818]],[[2766.2,0.03509466],[2766.3,2.25039032],[2766.5,3.61476],[2766.7,3.61446],[2766.8,0.75625343]]]
["bitfinex","ETHUSD",1724457457572,[[2765.8,5.382706],[2765.7,11.05568],[2765.5,22.1683],[2765.4,16.24510745],[2765.3,0.1162818]],[[2766.3,2.25039032],[2766.5,3.61476],[2766.7,4.37071343],[2767.1,4.87924398],[2767.6,2.63094158]]]
["bitfinex","ETHUSD",1724457457772,[[2765.8,5.382706],[2765.7,11.05568],[2765.5,22.1683],[2765.4,16.24510745],[2765.3,0.1162818]],[[2766.3,2.25039032],[2766.5,3.61476],[2766.7,4.37071343],[2767.1,4.87924398],[2767.7,2.63094158]]]
["bitfinex","ETHUSD",1724457458069,[[2765.8,3.61558],[2765.7,7.44],[2765.5,25.78422],[2765.4,16.24510745],[2765.3,0.1162818]],[[2766.2,0.03386786],[2766.3,2.25039032],[2766.4,3.61489],[2766.5,3.61476],[2766.7,0.75625343]]]
["bitfinex","ETHUSD",1724457458272,[[2765.8,3.61558],[2765.7,7.44],[2765.5,23.45592],[2765.4,12.46],[2765.3,2.4329818]],[[2766.2,0.03386786],[2766.3,2.25039032],[2766.4,3.61489],[2766.5,3.61476],[2766.7,0.75625343]]]
["bitfinex","ETHUSD",1724457458433,[[2765.8,3.61558],[2765.7,7.44],[2765.5,23.45592],[2765.4,12.46],[2765.3,2.4329818]],[[2766.3,2.25039032],[2766.4,3.61489],[2766.5,3.61476],[2766.6,0.75625343],[2769.6,5.30910749]]]
["bitfinex","ETHUSD",1724457458639,[[2765.8,3.61558],[2765.7,7.44],[2765.5,23.45592],[2765.4,12.46],[2765.3,2.4329818]],[[2766.1,0.0338116],[2766.3,2.25039032],[2766.4,3.61489],[2766.5,3.61476],[2766.6,0.75625343]]]
["bitfinex","ETHUSD",1724457458941,[[2765.9,3.61545],[2765.8,3.61558],[2765.7,9.7567],[2765.5,23.62510745],[2765.4,12.90958693]],[[2766.3,2.25039032],[2766.5,3.61476],[2766.7,4.37069343],[2767.0,3.61407],[2767.1,4.87924398]]]
["bitfinex","ETHUSD",1724457459138,[[2765.9,3.61545],[2765.8,3.61558],[2765.7,9.7567],[2765.5,23.62510745],[2765.4,12.90958693]],[[2766.2,0.03386786],[2766.3,2.25039032],[2766.5,3.61476],[2766.7,4.37069343],[2767.0,5.1276832]]]
["bitfinex","ETHUSD",1724457459475,[[2765.9,1.698773],[2765.8,3.61558],[2765.7,7.44],[2765.6,6.61581],[2765.5,25.94180745]],[[2766.3,2.25039032],[2766.5,3.61476],[2766.7,4.37069343],[2766.9,1.5136132],[2767.0,3.61407]]]
["bitfinex","ETHUSD",1724457459806,[[2765.8,3.61558],[2765.7,7.44],[2765.6,6.61581],[2765.5,25.94180745],[2761.8,3.54652145]],[[2766.3,2.25039032],[2766.5,3.61476],[2766.7,4.37069343],[2766.9,1.5136132],[2767.0,3.61407]]]
["bitfinex","ETHUSD",1724457460098,[[2765.8,3.61548],[2765.7,7.44],[2765.6,6.6158],[2765.5,25.94180745],[2762.2,4.57864529]],[[2766.3,2.25039032],[2766.5,7.22954],[2766.7,0.75625343],[2766.9,1.5136132],[2767.0,3.61407]]]
["bitfinex","ETHUSD",1724457460244,[[2765.8,3.61548],[2765.7,7.44],[2765.6,6.6158],[2765.5,25.94180745],[2765.4,12.46]],[[2766.3,2.25039032],[2766.5,3.61476],[2766.6,0.75625343],[2766.7,3.61447],[2766.9,1.5136132]]]
["bitfinex","ETHUSD",1724457460441,[[2765.8,3.61548],[2765.7,7.44],[2765.6,6.6158],[2765.5,25.94180745],[2765.4,12.46]],[[2766.3,2.25039032],[2766.5,7.22955],[2766.6,0.75625343],[2766.7,1.1352099],[2766.9,1.5136132]]]
["bitfinex","ETHUSD",1724457460891,[[2765.8,3.61548],[2765.7,7.44],[2765.6,6.6158],[2765.5,25.94180745],[2765.4,12.46]],[[2766.3,2.25039032],[2766.5,7.22955],[2766.6,0.75625343],[2766.8,2.6488231],[2774.7,7.72863287]]]
["bitfinex","ETHUSD",1724457461100,[[2765.8,3.61548],[2765.7,7.44],[2765.6,6.6158],[2765.5,25.94180745],[2765.4,12.46]],[[2766.3,2.25039032],[2766.5,7.22955],[2766.6,0.75625343],[2766.7,1.1352099],[2766.9,1.5136132]]]
["bitfinex","ETHUSD",1724457461264,[[2765.8,3.61548],[2765.7,7.44],[2765.6,6.6158],[2765.5,25.94180745],[2765.4,12.46]],[[2766.3,2.25039032],[2766.5,7.22955],[2766.6,0.75625343],[2766.7,1.1352099],[2766.8,1.5136132]]]
["bitfinex","ETHUSD",1724457461986,[[2765.8,3.61548],[2765.7,7.44],[2765.6,6.6158],[2765.5,25.94180745],[2765.4,12.46]],[[2766.2,0.03266992],[2766.3,2.25039032],[2766.5,7.22955],[2766.6,0.75625343],[2766.7,1.1352099]]]
["bitfinex","ETHUSD",1724457462287,[[2765.8,3.61548],[2765.7,7.44],[2765.6,6.6158],[2765.5,25.94180745],[2765.4,12.46]],[[2766.2,0.03266992],[2766.3,2.25039032],[2766.5,3.61476],[2766.6,0.75625343],[2766.7,4.7496599]]]
["bitfinex","ETHUSD",1724457462488,[[2765.8,3.61548],[2765.7,7.44],[2765.6,6.6158],[2765.5,25.94180745],[2765.4,12.46]],[[2766.3,2.25039032],[2766.5,4.37101343],[2766.7,4.7496599],[2766.9,1.87924398],[2767.0,3.61407]]]
["bitfinex","ETHUSD",1724457462795,[[2765.8,3.61548],[2765.7,7.44],[2765.6,6.6158],[2765.5,25.94180745],[2765.4,12.46]],[[2766.2,0.03266992],[2766.3,2.25039032],[2766.5,7.22954],[2766.6,0.75625343],[2766.7,1.1352099]]]
["bitfinex","ETHUSD",1724457463092,[[2765.8,3.61548],[2765.7,7.44],[2765.6,6.6158],[2765.5,25.94180745],[2765.4,12.46]],[[2766.2,0.03266992],[2766.3,2.25039032],[2766.5,3.61476],[2766.6,0.75625343],[2766.7,4.7496699]]]
["bitfinex","ETHUSD",1724457463397,[[2765.8,3.61548],[2765.7,7.44],[2765.6,6.6158],[2765.5,25.94180745],[2765.4,12.46]],[[2766.3,2.25039032],[2766.5,4.37101343],[2766.7,4.7496699],[2767.4,6.24449158],[2782.7,4.12610774]]]
["bitfinex","ETHUSD",1724457463576,[[2765.8,3.61548],[2765.7,7.44],[2765.6,6.6158],[2765.5,25.94180745],[2765.4,12.46]],[[2766.3,2.25039032],[2766.5,4.37101343],[2766.6,1.1352099],[2766.7,3.61446],[2767.1,5.25509278]]]
["bitfinex","ETHUSD",1724457463785,[[2765.8,3.61548],[2765.7,7.44],[2765.6,6.61579],[2765.5,25.94180745],[2765.4,12.46]],[[2766.2,0.03266137],[2766.3,2.25039032],[2766.5,4.37101343],[2766.6,1.1352099],[2766.7,3.61446]]]
["bitfinex","ETHUSD",1724457464297,[[2765.8,3.61548],[2765.7,7.44],[2765.6,6.61579],[2765.5,25.94180745],[2765.4,12.46]],[[2766.3,2.25039032],[2766.5,4.37101343],[2766.6,1.1352099],[2766.7,3.61446]]]
["bitfinex","ETHUSD",1724457464298,[[2765.8,3.61548],[2765.7,7.44],[2765.6,6.61579],[2765.5,25.94180745],[2765.4,12.46]],[[2766.3,2.25039032],[2766.5,4.37101343],[2766.6,1.1352099],[2766.7,3.61446],[2797.9,7.26011999]]]
["bitfinex","ETHUSD",1724457464492,[[2765.8,3.61548],[2765.7,7.44],[2765.6,6.61579],[2765.5,25.94180745],[2765.4,12.46]],[[2766.3,2.25039032],[2766.5,4.37101343],[2766.6,1.1352099],[2766.7,5.1280732],[2767.1,5.25890936]]]
["bitfinex","ETHUSD",1724457464646,[[2765.8,3.61548],[2765.7,7.44],[2765.6,6.61579],[2765.5,25.94180745],[2765.4,12.46]],[[2766.2,0.0326518],[2766.3,2.25039032],[2766.5,4.37101343],[2766.6,1.1352099],[2766.7,5.1280732]]]
["bitfinex","ETHUSD",1724457465045,[[2765.7,7.44],[2765.6,6.61576],[2765.5,19.84],[2765.4,12.46],[2765.3,2.3167]],[[2766.3,5.86533032],[2766.5,4.37101343],[2766.6,1.1352099],[2766.7,1.5136132],[2766.9,5.49662447]]]
["bitfinex","ETHUSD",1724457465247,[[2765.7,7.44],[2765.6,3.61576],[2765.5,19.84],[2765.4,12.46],[2765.3,5.3167]],[[2766.1,2.257],[2766.2,0.58653303],[2766.3,3.61494],[2766.4,0.75625343],[2766.5,4.7499699]]]
["bitfinex","ETHUSD",1724457465547,[[2765.6,3.61576],[2765.5,19.84],[2765.4,23.51605],[2765.3,5.3167],[2764.1,5.33166793]],[[2766.0,0.03253499],[2766.1,2.257],[2766.2,4.95786646],[2766.4,4.7500599],[2766.5,1.5136132]]]
["bitfinex","ETHUSD",1724457465906,[[2765.2,3.61634],[2765.0,11.05657],[2764.9,12.46],[2764.8,2.3167],[2764.6,27.24215745]],[[2765.8,5.87266],[2766.0,0.03253499],[2766.1,0.75625343],[2766.2,1.72174293],[2766.3,1.5136132]]]
["bitfinex","ETHUSD",1724457466051,[[2765.2,3.61634],[2765.0,11.05657],[2764.9,12.46],[2764.8,2.3167],[2764.6,27.24215745]],[[2765.8,5.87266],[2765.9,0.75625343],[2766.0,0.03253499],[2766.1,1.1352099],[2766.2,2.10014623]]]
["bitfinex","ETHUSD",1724457466246,[[2765.2,3.61634],[2765.0,11.05657],[2764.9,12.46],[2764.8,2.3167],[2764.6,27.24215745]],[[2765.8,3.61566],[2765.9,0.75625343],[2766.0,1.16774489],[2766.1,1.5136132],[2766.2,0.58653303]]]
["bitfinex","ETHUSD",1724457466448,[[2765.2,3.61634],[2765.0,11.05657],[2764.9,12.46],[2764.8,2.3167],[2764.6,27.35894531]],[[2765.7,2.257],[2765.8,4.92587926],[2766.0,4.78311489],[2766.1,1.5136132],[2766.2,2.4689575]]]
["bitfinex","ETHUSD",1724457466647,[[2765.0,11.05657],[2764.9,12.46],[2764.8,2.3167],[2764.6,23.74189531],[2764.1,3.6177]],[[2765.7,2.257],[2765.8,4.92587926],[2766.0,1.16774489],[2766.1,1.5136132],[2766.2,2.4689575]]]
["bitfinex","ETHUSD",1724457466851,[[2765.0,11.05657],[2764.9,12.46],[2764.8,5.93356],[2764.6,19.95678786],[2764.3,3.78510745]],[[2765.6,3.61585],[2765.8,4.92587926],[2765.9,1.1352099],[2766.0,0.03253499],[2766.1,1.5136132]]]
["bitfinex","ETHUSD",1724457467094,[[2765.0,11.05657],[2764.9,12.46],[2764.8,3.61686],[2764.6,22.1567],[2764.3,3.78510745]],[[2765.5,2.257],[2765.6,3.61585],[2765.7,0.75625343],[2765.8,4.16962583],[2765.9,1.1352099]]]
["bitfinex","ETHUSD",1724457467297,[[2765.0,11.05657],[2764.9,12.46],[2764.8,3.61686],[2764.6,22.1567],[2764.3,3.78510745]],[[2765.5,2.257],[2765.6,3.61585],[2765.7,0.75625343],[2765.8,5.30483573],[2765.9,1.5136132]]]
["bitfinex","ETHUSD",1724457467965,[[2765.0,11.05657],[2764.9,12.46],[2764.8,3.61686],[2764.6,22.1567],[2764.5,0.11662324]],[[2765.5,2.257],[2765.6,3.61585],[2765.7,0.75625343],[2765.8,5.30483573],[2765.9,1.5136132]]]
["bitfinex","ETHUSD",1724457468652,[[2765.0,11.05657],[2764.9,12.46],[2764.8,3.61686],[2764.6,22.1567],[2764.5,3.11662324]],[[2765.5,2.257],[2765.6,3.61585],[2765.7,0.75625343],[2765.8,5.30483573],[2765.9,1.5136132]]]
["bitfinex","ETHUSD",1724457469158,[[2765.0,11.05657],[2764.9,12.46],[2764.8,3.61686],[2764.6,22.1567],[2764.5,3.11662324]],[[2765.4,0.03213744],[2765.5,2.257],[2765.6,3.61585],[2765.7,0.75625343],[2765.8,5.30483573]]]
["bitfinex","ETHUSD",1724457469370,[[2765.0,11.05657],[2764.9,12.46],[2764.8,3.61686],[2764.6,22.1567],[2764.5,3.11662324]],[[2765.4,0.03213744],[2765.5,2.257],[2765.6,3.61585],[2765.8,5.30483573]]]
["bitfinex","ETHUSD",1724457469371,[[2765.0,11.05657],[2764.9,12.46],[2764.8,3.61686],[2764.6,22.1567],[2764.5,3.11662324]],[[2765.4,0.03213744],[2765.5,2.257],[2765.6,4.37210343],[2765.8,5.30483573],[2766.5,2.63713559]]]
["bitfinex","ETHUSD",1724457470061,[[2765.0,11.05657],[2764.9,12.46],[2764.8,3.61686],[2764.6,22.1567],[2764.5,3.11662324]],[[2765.5,2.257],[2765.6,4.37210343],[2765.8,5.30483573],[2766.5,2.63713559],[2773.1,7.73781696]]]
["bitfinex","ETHUSD",1724457470268,[[2765.0,11.05657],[2764.9,12.46],[2764.8,3.61686],[2764.6,22.1567],[2764.5,3.11662324]],[[2765.5,2.257],[2765.6,4.37210343],[2765.7,1.1352099],[2765.8,4.16962583],[2766.5,2.63713559]]]
["bitfinex","ETHUSD",1724457470792,[[2765.0,11.05657],[2764.9,12.46],[2764.8,3.61686],[2764.6,22.1567],[2764.5,3.11662324]],[[2765.5,2.257],[2765.6,4.37210343],[2765.7,1.1352099],[2765.8,4.16962583],[2766.2,6.46204496]]]
["bitfinex","ETHUSD",1724457471361,[[2765.0,11.05657],[2764.9,12.46],[2764.8,3.61686],[2764.6,22.1567],[2764.5,3.11662324]],[[2765.5,2.257],[2765.6,4.37210343],[2765.7,1.1352099],[2765.8,5.68323903],[2766.2,6.46204496]]]
["bitfinex","ETHUSD",1724457471576,[[2765.0,3.61657],[2764.8,3.61686],[2764.7,7.44],[2764.6,22.1567],[2764.5,3.11662324]],[[2765.5,2.257],[2765.6,4.37210343],[2765.7,1.1352099],[2765.8,5.68323903],[2766.2,6.46204496]]]
["bitfinex","ETHUSD",1724457472695,[[2765.0,3.61657],[2764.8,3.61686],[2764.7,7.44],[2764.6,22.1567],[2764.5,3.11662324]],[[2765.5,2.257],[2765.6,4.37210343],[2765.7,1.1352099],[2765.8,5.68323903],[2765.9,1.88366828]]]
["bitfinex","ETHUSD",1724457473411,[[2765.0,3.61657],[2764.8,3.61686],[2764.7,7.44],[2764.6,22.1567],[2764.5,3.11662324]],[[2765.5,3.01325343],[2765.6,3.61585],[2765.7,1.1352099],[2765.8,5.68323903],[2765.9,1.88366828]]]
["bitfinex","ETHUSD",1724457473693,[[2765.1,3.61646],[2765.0,4.339913],[2764.7,7.44],[2764.6,25.94180745],[2764.5,6.73383324]],[[2765.5,3.01325343],[2765.7,1.1352099],[2765.8,5.68323903],[2765.9,1.88366828],[2766.0,3.61539]]]
["bitfinex","ETHUSD",1724457473867,[[2765.1,3.61646],[2765.0,4.339913],[2764.7,7.44],[2764.6,25.94180745],[2764.5,6.73383324]],[[2765.5,2.257],[2765.6,0.75625343],[2765.7,1.1352099],[2765.8,8.7449632],[2766.0,1.88366828]]]
["bitfinex","ETHUSD",1724457474391,[[2765.1,3.61646],[2765.0,4.339913],[2764.7,7.44],[2764.6,25.94180745],[2764.5,6.73383324]],[[2765.5,2.257],[2765.7,1.1352099],[2765.8,8.7449632]]]
["bitfinex","ETHUSD",1724457474392,[[2765.1,3.61646],[2765.0,4.339913],[2764.7,7.44],[2764.6,25.94180745],[2764.5,6.73383324]],[[2765.5,3.01325343],[2765.7,1.1352099],[2765.8,8.7449632],[2765.9,1.88366828],[2767.5,0.12044006]]]
["bitfinex","ETHUSD",1724457475193,[[2765.1,3.61646],[2765.0,4.339913],[2764.7,7.44],[2764.6,25.94180745],[2764.5,6.73383324]],[[2765.5,3.01325343],[2765.7,4.7509499],[2765.8,5.1292732],[2765.9,1.88366828],[2767.5,0.12044006]]]
["bitfinex","ETHUSD",1724457475377,[[2765.1,3.61646],[2765.0,4.339913],[2764.7,7.44],[2764.6,25.94180745],[2764.5,6.73383324]],[[2765.5,3.01325343],[2765.7,4.7509499],[2765.8,5.1292732],[2765.9,1.88366828],[2766.4,2.63713559]]]
["bitfinex","ETHUSD",1724457475760,[[2765.1,3.61646],[2765.0,4.339913],[2764.7,7.44],[2764.6,25.94180745],[2764.5,6.73383324]],[[2765.5,3.01325343],[2765.6,1.1352099],[2765.7,3.61574],[2765.8,5.1292732],[2765.9,1.88366828]]]
["bitfinex","ETHUSD",1724457476751,[[2765.1,3.61646],[2765.0,4.339913],[2764.7,7.44],[2764.6,25.94180745],[2764.5,6.61721]],[[2765.5,3.01325343],[2765.6,1.1352099],[2765.7,3.61574],[2765.8,5.1292732],[2765.9,1.88366828]]]
["bitfinex","ETHUSD",1724457477183,[[2765.1,3.61646],[2765.0,4.339913],[2764.8,0.11947508],[2764.7,7.44],[2764.6,25.94180745]],[[2765.5,3.01325343],[2765.6,1.1352099],[2765.7,5.1293532],[2765.8,3.61566],[2765.9,1.88366828]]]
["bitfinex","ETHUSD",1724457477380,[[2765.1,3.61646],[2765.0,4.339913],[2764.8,0.11947508],[2764.7,7.44],[2764.6,25.94180745]],[[2765.5,3.01325343],[2765.6,1.1352099],[2765.7,5.1293532],[2765.8,5.49932828],[2768.4,5.30910749]]]
["bitfinex","ETHUSD",1724457478294,[[2765.1,3.61646],[2765.0,4.339913],[2764.8,0.11947508],[2764.7,7.44],[2764.6,25.94180745]],[[2765.4,0.75625343],[2765.5,2.257],[2765.6,1.1352099],[2765.7,5.1293532],[2765.8,5.50155429]]]
["bitfinex","ETHUSD",1724457479036,[[2765.1,3.61646],[2765.0,4.339913],[2764.7,7.44],[2764.6,25.94180745],[2733.9,105.797641]],[[2765.4,0.75625343],[2765.5,2.257],[2765.6,1.1352099],[2765.7,5.1293532],[2765.8,5.50155429]]]
["bitfinex","ETHUSD",1724457479232,[[2765.1,3.61646],[2765.0,4.339913],[2764.7,7.44],[2764.6,25.94180745],[2763.7,0.06289382]],[[2765.4,0.75625343],[2765.5,2.257],[2765.6,1.1352099],[2765.7,5.1293532],[2765.8,5.50155429]]]
["bitfinex","ETHUSD",1724457479601,[[2765.1,3.61646],[2765.0,4.339913],[2764.7,7.44],[2764.6,25.94180745],[2763.7,0.06289382]],[[2765.5,3.01325343],[2765.6,1.1352099],[2765.7,5.1293532],[2765.8,5.50155429],[2767.6,3.61334]]]
["bitfinex","ETHUSD",1724457480005,[[2765.1,3.61646],[2765.0,4.339913],[2764.7,7.44],[2764.6,25.94180745],[2763.7,0.06289382]],[[2765.4,0.75625343],[2765.5,2.257],[2765.6,1.1352099],[2765.7,5.1293532],[2765.8,5.50155429]]]
["bitfinex","ETHUSD",1724457480433,[[2765.1,4.4120973],[2764.8,3.61682],[2764.7,7.44],[2764.6,25.94180745],[2763.7,0.06289382]],[[2765.4,0.75625343],[2765.5,2.257],[2765.6,1.1352099],[2765.7,5.1293532],[2765.8,5.50155429]]]
["bitfinex","ETHUSD",1724457480633,[[2765.1,3.61646],[2764.8,3.61682],[2764.7,7.44],[2764.6,25.94180745],[2763.7,0.06289382]],[[2765.4,0.75625343],[2765.5,2.257],[2765.6,1.1352099],[2765.7,5.1293532],[2765.8,5.50155429]]]
["bitfinex","ETHUSD",1724457480940,[[2765.1,3.61646],[2764.9,3.61676],[2764.7,7.44],[2764.6,25.94180745],[2763.7,0.06289382]],[[2765.4,0.75625343],[2765.5,2.257],[2765.6,1.1352099],[2765.7,5.1293532],[2765.8,5.50155429]]]
["bitfinex","ETHUSD",1724457481232,[[2765.1,3.61646],[2764.9,3.61676],[2764.7,7.44],[2764.6,25.94180745],[2763.7,0.06289382]],[[2765.5,3.01325343],[2765.6,1.1352099],[2765.7,5.1293532],[2765.8,5.50155429],[2766.3,3.0]]]
["bitfinex","ETHUSD",1724457481415,[[2765.1,3.61642],[2764.9,3.6167],[2764.7,7.44],[2764.6,29.55889745],[2764.5,3.0]],[[2765.5,3.01325343],[2765.6,1.1352099],[2765.7,5.1293532],[2765.8,5.50155429],[2766.3,3.0]]]
["bitfinex","ETHUSD",1724457482086,[[2765.3,3.61619],[2765.1,3.61642],[2764.8,0.11939274],[2764.7,11.05698],[2764.6,25.94180745]],[[2765.5,3.01325343],[2765.6,1.1352099],[2765.7,1.5136132],[2765.8,3.61566],[2765.9,1.88589429]]]
["bitfinex","ETHUSD",1724457482290,[[2765.3,3.61619],[2765.1,3.61642],[2765.0,2.4685],[2764.8,0.11939274],[2764.7,11.05698]],[[2765.5,3.01325343],[2765.6,1.1352099],[2765.8,5.1292732],[2765.9,1.88589429],[2766.0,3.61536]]]
["bitfinex","ETHUSD",1724457483387,[[2765.1,7.2328],[2765.0,2.4685],[2764.8,0.11939274],[2764.7,11.05698],[2761.0,5.40643447]],[[2765.5,3.01325343],[2765.6,1.1352099],[2765.8,8.7449532],[2765.9,1.88589429],[2766.3,6.61497]]]
["bitfinex","ETHUSD",1724457483698,[[2765.2,4.58649],[2765.1,3.61638],[2765.0,2.4685],[2764.8,0.11939274],[2764.7,11.05698]],[[2765.5,3.01325343],[2765.6,1.1352099],[2765.8,5.1292732],[2765.9,1.88589429],[2766.0,3.61538]]]
["bitfinex","ETHUSD",1724457483915,[[2765.2,4.58649],[2765.1,3.61638],[2765.0,2.4685],[2764.8,0.11939274],[2764.7,11.05698]],[[2765.5,3.01325343],[2765.6,1.1352099],[2765.8,8.7449632],[2765.9,1.88589429],[2858.2,0.43312384]]]
["bitfinex","ETHUSD",1724457484127,[[2765.2,4.58649],[2765.1,3.61638],[2765.0,2.4685],[2764.7,11.05698],[2761.6,3.55386986]],[[2765.5,3.01325343],[2765.6,1.1352099],[2765.8,8.7449632],[2765.9,1.88589429],[2858.2,0.43312384]]]
["bitfinex","ETHUSD",1724457484446,[[2765.2,3.61636],[2765.1,3.61638],[2764.8,2.4685],[2764.7,11.05698],[2761.5,7.17495986]],[[2765.5,3.01325343],[2765.7,4.7509299],[2765.8,5.1292732],[2765.9,1.88589429],[2766.6,3.61458]]]
["bitfinex","ETHUSD",1724457484604,[[2765.2,3.61636],[2765.1,3.61638],[2764.8,2.4685],[2764.7,11.17270315],[2761.5,3.62109]],[[2765.5,3.01325343],[2765.7,4.7509299],[2765.8,5.1292732],[2765.9,1.88589429],[2766.6,3.61458]]]
["bitfinex","ETHUSD",1724457484937,[[2765.2,3.61636],[2765.1,3.61638],[2764.8,2.4685],[2764.7,11.17270315],[2764.1,0.75933396]],[[2765.5,2.257],[2765.6,0.75625343],[2765.7,4.7509299],[2765.8,5.1292732],[2766.0,1.88589429]]]
["bitfinex","ETHUSD",1724457485140,[[2765.1,3.61638],[2764.9,3.61669],[2764.8,2.4685],[2764.7,11.17270315],[2764.1,0.75933396]],[[2765.5,2.257],[2765.6,0.75625343],[2765.7,4.7509299],[2765.8,5.1292732],[2766.0,1.88589429]]]
["bitfinex","ETHUSD",1724457485340,[[2765.1,7.23281],[2764.8,2.4685],[2764.7,11.17270315],[2764.1,0.75933396],[2764.0,3.61787]],[[2765.5,2.257],[2765.6,0.75625343],[2765.7,4.7509299],[2765.8,5.1292732],[2766.0,1.88589429]]]
["bitfinex","ETHUSD",1724457485635,[[2765.1,3.61638],[2764.9,3.61668],[2764.8,2.4685],[2764.7,11.17270315],[2764.1,0.75933396]],[[2765.5,2.257],[2765.6,0.75625343],[2765.7,4.7509299],[2765.8,5.1292732],[2766.0,1.88589429]]]
["bitfinex","ETHUSD",1724457485931,[[2765.2,3.61636],[2765.1,4.339686],[2764.8,2.4685],[2764.7,11.17270315],[2764.1,0.75933396]],[[2765.6,0.75625343],[2765.7,3.4780099],[2765.8,5.1292732],[2766.0,5.50126429],[2766.7,3.78510745]]]
["bitfinex","ETHUSD",1724457486155,[[2765.2,3.61636],[2765.1,4.339686],[2764.8,2.4685],[2764.7,11.17270315],[2764.1,0.75933396]],[[2765.6,0.75625343],[2765.7,3.4780099],[2765.8,8.7449832],[2766.0,1.88589429],[2766.7,6.90390513]]]
["bitfinex","ETHUSD",1724457486343,[[2765.2,3.61636],[2765.1,4.339686],[2764.8,2.4685],[2764.7,11.17270315],[2764.1,0.75933396]],[[2765.6,0.75625343],[2765.7,3.4780099],[2765.8,5.1292732],[2766.0,5.50129429],[2766.7,3.78510745]]]
["bitfinex","ETHUSD",1724457486542,[[2765.2,3.61636],[2765.1,0.723306],[2764.9,3.61668],[2764.8,2.4685],[2764.7,11.17270315]],[[2765.6,0.75625343],[2765.7,3.4780099],[2765.8,5.1292732],[2766.0,1.88589429],[2766.7,3.78510745]]]
["bitfinex","ETHUSD",1724457486747,[[2765.2,3.61636],[2765.1,0.723306],[2765.0,3.61663],[2764.8,2.4685],[2764.7,11.17270315]],[[2765.6,0.75625343],[2765.7,3.4780099],[2765.8,5.1292732],[2766.0,1.88485903],[2766.2,0.58653303]]]
["bitfinex","ETHUSD",1724457487056,[[2765.2,3.61636],[2765.1,0.723306],[2765.0,3.61663],[2764.8,2.4685],[2764.7,11.17270315]],[[2765.6,0.75625343],[2765.7,7.0937399],[2765.8,5.1292732],[2766.0,1.88485903],[2766.2,2.84836387]]]
["bitfinex","ETHUSD",1724457487357,[[2765.2,6.08478],[2765.1,0.723306],[2764.9,3.78510745],[2764.7,11.62229008],[2764.6,19.84]],[[2765.6,0.75625343],[2765.7,1.1352099],[2765.8,1.5136132],[2766.0,7.84302903],[2766.2,2.26183084]]]
["bitfinex","ETHUSD",1724457487565,[[2765.2,6.08478],[2765.1,0.723306],[2765.0,3.61657],[2764.9,3.78510745],[2764.7,11.62229008]],[[2765.6,0.75625343],[2765.8,4.7508799],[2765.9,1.5136132],[2766.0,4.22765903],[2766.3,5.26183084]]]
["bitfinex","ETHUSD",1724457487749,[[2765.1,0.723306],[2765.0,9.70161],[2764.7,7.55572315],[2764.6,23.62510745],[2764.5,6.61725]],[[2765.6,3.09905343],[2765.7,3.61572],[2765.8,4.7508799],[2765.9,1.5136132],[2766.0,1.88485903]]]
["bitfinex","ETHUSD",1724457488072,[[2765.1,4.339786],[2765.0,6.08504],[2764.7,7.55572315],[2764.6,23.62510745],[2764.5,6.61725]],[[2765.6,2.3428],[2765.7,4.37197343],[2765.8,4.7508799],[2765.9,1.5136132],[2766.1,1.88485903]]]
["bitfinex","ETHUSD",1724457488217,[[2765.1,4.339786],[2765.0,6.08504],[2764.7,7.55572315],[2764.6,23.62510745],[2764.5,6.61725]],[[2765.6,3.09905343],[2765.7,3.61572],[2765.8,4.7508799],[2765.9,1.5136132],[2766.0,1.88485903]]]
["bitfinex","ETHUSD",1724457488556,[[2765.2,1.0424826],[2765.1,3.61648],[2765.0,6.08504],[2764.7,7.55572315],[2764.6,23.62510745]],[[2765.6,3.09905343],[2765.7,3.61572],[2765.8,4.7508799],[2765.9,1.5136132],[2766.0,1.88485903]]]
["bitfinex","ETHUSD",1724457489265,[[2765.2,4.6588226],[2765.0,6.08504],[2764.7,7.55572315],[2764.6,27.24217745],[2764.5,3.0]],[[2765.6,3.09905343],[2765.8,4.7508799],[2765.9,1.5136132],[2766.0,1.88485903]]]
["bitfinex","ETHUSD",1724457489266,[[2765.2,4.6588226],[2765.0,6.08504],[2764.7,7.55572315],[2764.6,27.24217745],[2764.5,3.0]],[[2765.6,3.09905343],[2765.8,4.7508799],[2765.9,1.5136132],[2766.0,5.50019903],[2771.2,3.93920615]]]
["bitfinex","ETHUSD",1724457489463,[[2765.2,4.6588226],[2765.0,6.08504],[2764.7,7.55572315],[2764.6,27.24217745],[2764.5,3.0]],[[2765.6,3.09905343],[2765.8,8.3665799],[2765.9,1.5136132],[2766.0,1.88485903],[2771.2,3.93920615]]]
["bitfinex","ETHUSD",1724457489464,[[2765.2,4.6588226],[2765.0,6.08504],[2764.7,7.55572315],[2764.6,27.24217745],[2764.5,3.0]],[[2765.6,3.09905343],[2765.8,8.3665799],[2765.9,1.5136132],[2766.0,1.88485903],[2771.2,13.93920615]]]
["bitfinex","ETHUSD",1724457489820,[[2765.2,4.6588226],[2765.0,6.08504],[2764.7,7.55572315],[2764.6,27.24217745],[2764.5,3.0]],[[2765.6,3.09905343],[2765.8,8.3665799],[2765.9,1.5136132],[2766.0,1.88485903],[2771.1,1.76962308]]]
["bitfinex","ETHUSD",1724457490467,[[2765.2,4.6588226],[2765.0,6.08504],[2764.7,7.55572315],[2764.6,27.24217745],[2764.5,3.0]],[[2765.6,3.09905343],[2765.8,4.7508799],[2765.9,1.5136132],[2766.0,5.50023903],[2767.0,3.38650868]]]
["bitfinex","ETHUSD",1724457490638,[[2765.4,3.6161],[2765.2,4.6588226],[2765.0,2.4685],[2764.8,3.61683],[2764.7,8.00531008]],[[2765.6,0.75625343],[2765.8,3.4780099],[2765.9,1.5136132],[2766.0,9.11566903],[2766.3,5.26183084]]]
["bitfinex","ETHUSD",1724457490832,[[2765.4,3.6161],[2765.2,4.6588226],[2765.0,2.4685],[2764.8,3.61683],[2764.7,8.00531008]],[[2765.6,0.75625343],[2765.8,3.4780099],[2765.9,1.5136132],[2766.0,5.50023903],[2766.3,5.26183084]]]
["bitfinex","ETHUSD",1724457491059,[[2765.2,4.6587426],[2765.0,6.08506],[2764.8,3.61683],[2764.7,7.55572315],[2756.0,10.6304827]],[[2765.6,0.75625343],[2765.8,3.4780099],[2765.9,5.1291732],[2766.0,5.50023903],[2766.3,5.26183084]]]
["bitfinex","ETHUSD",1724457491263,[[2765.3,0.46587426],[2765.2,8.2750226],[2765.0,2.4685],[2764.8,3.61683],[2764.7,7.55572315]],[[2765.6,0.75625343],[2765.7,1.1352099],[2765.8,2.3428],[2765.9,5.1291732],[2766.0,5.50023903]]]
["bitfinex","ETHUSD",1724457491580,[[2765.3,4.08205426],[2765.2,4.6587426],[2765.0,2.4685],[2764.8,3.61683],[2764.7,7.55572315]],[[2765.6,0.75625343],[2765.8,3.4780099],[2765.9,5.1291732],[2766.0,5.50023903],[2767.1,7.00046868]]]
["bitfinex","ETHUSD",1724457491880,[[2765.3,0.46587426],[2765.2,8.2750326],[2765.0,2.4685],[2764.8,3.61683],[2764.7,7.55572315]],[[2765.6,0.75625343],[2765.8,3.4780099],[2765.9,5.1291732],[2766.0,5.50031587],[2766.3,5.26192304]]]
["bitfinex","ETHUSD",1724457492029,[[2765.3,4.08208426],[2765.2,4.6587426],[2765.0,2.4685],[2764.9,3.78510745],[2764.8,3.61683]],[[2765.6,0.75625343],[2765.8,3.4780099],[2765.9,5.1291732],[2766.0,1.88493587],[2766.2,3.61513]]]
["bitfinex","ETHUSD",1724457492228,[[2765.3,0.46587426],[2765.2,4.6587426],[2765.0,6.08507],[2764.9,3.78510745],[2764.8,3.61683]],[[2765.6,0.75625343],[2765.7,1.1352099],[2765.8,2.3428],[2765.9,8.7447332],[2766.0,1.88493587]]]
["bitfinex","ETHUSD",1724457492584,[[2765.3,4.08210426],[2765.2,4.6587426],[2765.0,2.4685],[2764.9,3.78510745],[2764.8,3.61683]],[[2765.6,0.75625343],[2765.7,1.1352099],[2765.8,2.3428],[2765.9,5.1291732],[2766.0,1.88493587]]]
["bitfinex","ETHUSD",1724457492886,[[2765.3,4.08210426],[2765.2,4.6587426],[2765.0,2.4685],[2764.9,3.78510745],[2764.8,3.61683]],[[2765.6,0.75625343],[2765.7,1.1352099],[2765.8,2.3428],[2765.9,5.1291732],[2766.0,1.88514147]]]
["bitfinex","ETHUSD",1724457493654,[[2765.3,4.08210426],[2765.2,4.6587426],[2765.0,2.4685],[2764.9,3.78510745],[2764.8,3.61683]],[[2765.6,0.75625343],[2765.8,3.4780099],[2765.9,5.1291732],[2766.0,1.88514147],[2858.0,0.00431845]]]
["bitfinex","ETHUSD",1724457493903,[[2765.4,0.87408469],[2765.3,4.08210426],[2765.2,3.61626],[2765.0,2.4685],[2764.9,3.78510745]],[[2765.6,0.75625343],[2765.7,1.1352099],[2765.8,2.3428],[2765.9,5.1291732],[2766.0,1.88514147]]]
["bitfinex","ETHUSD",1724457494197,[[2765.4,0.87408469],[2765.3,4.08210426],[2765.2,3.61626],[2765.0,2.4685],[2764.9,3.78510745]],[[2765.6,0.75625343],[2765.8,3.4780099],[2765.9,5.1291732],[2766.0,1.88514147],[2766.6,2.63919805]]]
["bitfinex","ETHUSD",1724457494495,[[2765.4,0.87408469],[2765.3,0.46587426],[2765.2,3.61626],[2765.0,6.08507],[2764.9,3.78510745]],[[2765.6,0.75625343],[2765.8,3.4780099],[2765.9,8.7447332],[2766.0,1.88514147],[2766.5,2.63919805]]]
["bitfinex","ETHUSD",1724457494804,[[2765.3,0.46587426],[2765.2,7.23251],[2765.0,2.4685],[2764.9,3.78510745],[2763.3,3.02665736]],[[2765.6,0.75625343],[2765.8,3.4780099],[2765.9,5.1291732],[2766.0,1.88514147],[2766.1,3.61524]]]
["bitfinex","ETHUSD",1724457495308,[[2765.3,0.46587426],[2765.0,2.4685],[2764.9,3.78510745],[2764.4,13.38411151],[2764.3,0.75933396]],[[2765.6,0.75625343],[2765.7,1.1352099],[2765.8,2.3428],[2765.9,1.5136132],[2766.0,1.88514147]]]
["bitfinex","ETHUSD",1724457495486,[[2765.5,3.61598],[2765.4,2.9978],[2765.0,3.61659],[2764.9,3.78510745],[2764.7,7.44]],[[2765.7,0.75625343],[2765.9,1.1352099],[2766.0,1.5136132],[2766.1,7.82518147],[2766.3,3.61496]]]
["bitfinex","ETHUSD",1724457495688,[[2765.6,3.61585],[2765.4,2.9978],[2765.0,3.61659],[2764.9,3.78510745],[2764.7,7.44]],[[2765.8,0.75625343],[2765.9,1.1352099],[2766.0,1.5136132],[2766.1,7.82518147],[2766.3,3.61496]]]
["bitfinex","ETHUSD",1724457495892,[[2765.6,3.61585],[2765.4,2.9978],[2765.0,3.61659],[2764.9,3.78510745],[2764.7,7.44]],[[2765.8,0.75625343],[2765.9,1.1352099],[2766.0,1.5136132],[2766.1,5.94004],[2766.2,1.88514147]]]
["bitfinex","ETHUSD",1724457496055,[[2765.6,3.61585],[2765.4,2.9978],[2765.0,3.61659],[2764.9,3.78510745],[2764.7,7.44]],[[2765.8,0.75625343],[2765.9,1.1352099],[2766.1,7.4536532],[2766.2,1.88514147],[2767.0,3.1175527]]]
["bitfinex","ETHUSD",1724457496405,[[2765.6,3.61585],[2765.4,2.9978],[2765.2,3.78510745],[2765.0,3.61659],[2764.7,7.44]],[[2765.8,0.75625343],[2765.9,1.1352099],[2766.0,1.5136132],[2766.1,5.94004],[2766.2,1.88514147]]]
["bitfinex","ETHUSD",1724457496700,[[2765.6,3.61585],[2765.4,2.9978],[2765.2,3.78510745],[2765.0,4.06617693],[2764.9,0.47452458]],[[2765.9,1.1352099],[2766.0,1.5136132],[2766.1,5.94004],[2766.2,1.88514147]]]
["bitfinex","ETHUSD",1724457496701,[[2765.6,3.61585],[2765.4,2.9978],[2765.2,3.78510745],[2765.0,4.06617693],[2764.9,0.47452458]],[[2765.9,0.75625343],[2766.0,1.1352099],[2766.1,5.94004],[2766.2,1.5136132],[2766.3,5.5013321]]]
["bitfinex","ETHUSD",1724457496852,[[2765.6,4.277215],[2765.4,2.9978],[2765.2,3.78510745],[2765.0,4.06617693],[2764.9,0.47452458]],[[2765.9,0.75625343],[2766.0,1.1352099],[2766.1,5.94004],[2766.2,1.5136132],[2766.3,5.5013321]]]
["bitfinex","ETHUSD",1724457497057,[[2765.7,3.61569],[2765.6,4.277215],[2765.4,2.9978],[2765.2,3.78510745],[2765.1,3.61642]],[[2765.9,0.75625343],[2766.1,1.1352099],[2766.2,1.5136132],[2766.3,7.8261321],[2766.5,3.61469]]]
["bitfinex","ETHUSD",1724457498406,[[2765.7,3.61569],[2765.6,4.277215],[2765.4,2.9978],[2765.2,3.78510745],[2765.1,3.61642]],[[2765.9,0.75625343],[2766.0,1.1352099],[2766.2,1.5136132],[2766.3,7.8261321],[2766.5,3.61469]]]
["bitfinex","ETHUSD",1724457498564,[[2765.7,3.61569],[2765.6,4.277215],[2765.4,2.9978],[2765.1,3.61642]],[[2765.9,0.75625343],[2766.0,1.1352099],[2766.2,1.5136132],[2766.3,7.8261321],[2766.5,3.61469]]]
["bitfinex","ETHUSD",1724457498565,[[2765.8,6.06339],[2765.7,3.61571],[2765.6,0.661365],[2765.5,3.78510745],[2765.4,0.55]],[[2765.9,0.75625343],[2766.1,1.1352099],[2766.2,1.5136132],[2766.3,1.8863721],[2766.5,3.61471]]]
["bitfinex","ETHUSD",1724457498767,[[2765.9,3.61545],[2765.8,2.4478],[2765.7,3.61571],[2765.6,0.661365],[2765.5,3.78510745]],[[2766.1,0.75625343],[2766.3,1.1352099],[2766.4,1.5136132],[2766.5,5.5010821],[2766.6,2.3248]]]
["bitfinex","ETHUSD",1724457498968,[[2766.0,4.221645],[2765.9,3.61545],[2765.8,2.4478],[2765.6,0.661365],[2765.5,3.78510745]],[[2766.1,0.75625343],[2766.2,1.1352099],[2766.4,1.5136132],[2766.5,5.5010821],[2766.6,2.3248]]]
["bitfinex","ETHUSD",1724457499187,[[2766.0,0.606325],[2765.9,3.61545],[2765.8,2.4478],[2765.7,3.61566],[2765.6,0.661365]],[[2766.1,0.75625343],[2766.3,1.1352099],[2766.4,1.5136132],[2766.5,5.5010821],[2766.6,2.3248]]]
["bitfinex","ETHUSD",1724457499580,[[2766.0,0.606325],[2765.9,3.61545],[2765.8,2.4478],[2765.7,3.61566],[2765.6,0.661365]],[[2766.2,0.75625343],[2766.3,1.1352099],[2766.4,1.5136132],[2766.5,3.61471],[2766.6,4.2111721]]]
["bitfinex","ETHUSD",1724457500269,[[2766.0,4.221615],[2765.9,3.61545],[2765.8,2.4478],[2765.6,0.661365],[2765.0,4.82548089]],[[2766.2,0.75625343],[2766.3,1.1352099],[2766.5,1.5136132],[2766.6,4.2111721],[2766.9,3.6142]]]
["bitfinex","ETHUSD",1724457500586,[[2766.0,4.221615],[2765.9,3.61545],[2765.8,2.4478],[2765.6,0.661365],[2765.0,4.06614693]],[[2766.2,0.75625343],[2766.3,1.1352099],[2766.4,1.5136132],[2766.5,1.8863721],[2766.6,2.3248]]]
["bitfinex","ETHUSD",1724457500769,[[2766.0,4.221615],[2765.9,3.61545],[2765.8,2.4478],[2765.6,0.77790017],[2765.0,4.06614693]],[[2766.2,0.75625343],[2766.3,1.1352099],[2766.4,1.5136132],[2766.6,4.2111721],[2767.6,8.58284437]]]
["bitfinex","ETHUSD",1724457500974,[[2766.1,4.3988965],[2766.0,0.606325],[2765.9,3.61545],[2765.8,2.4478],[2765.6,0.77790017]],[[2766.2,0.75625343],[2766.3,1.1352099],[2766.5,1.5136132],[2766.6,4.2111721],[2766.9,5.87784652]]]
["bitfinex","ETHUSD",1724457501180,[[2766.1,4.3988965],[2766.0,0.606325],[2765.9,3.61545],[2765.8,2.4478],[2765.6,0.77790017]],[[2766.2,0.75625343],[2766.4,1.1352099],[2766.5,1.5136132],[2766.6,4.2111721],[2766.9,5.87784652]]]
["bitfinex","ETHUSD",1724457501382,[[2766.1,4.3988965],[2766.0,0.606325],[2765.9,3.61545],[2765.8,2.4478],[2765.6,3.77790017]],[[2766.3,0.75625343],[2766.4,1.1352099],[2766.6,3.8384132],[2766.7,5.50251791],[2766.9,3.6142]]]
["bitfinex","ETHUSD",1724457501583,[[2766.1,4.3988965],[2766.0,0.606325],[2765.9,3.61545],[2765.8,2.4478],[2765.6,3.77790017]],[[2766.3,0.75625343],[2766.5,1.1352099],[2766.6,3.8384132],[2766.7,5.50251791],[2766.9,3.6142]]]
["bitfinex","ETHUSD",1724457501901,[[2766.2,3.61506],[2766.1,4.3988965],[2766.0,0.606325],[2765.8,6.23290745],[2765.6,3.77790017]],[[2766.3,0.75625343],[2766.5,1.1352099],[2766.6,1.5136132],[2766.7,1.88804791],[2766.9,3.6142]]]
["bitfinex","ETHUSD",1724457502087,[[2766.4,3.6148],[2766.3,2.4478],[2766.2,4.16506],[2766.1,4.56881395],[2766.0,0.606325]],[[2766.6,0.75625343],[2766.7,1.1352099],[2766.8,1.5136132],[2766.9,4.21284791],[2767.0,3.61402]]]
["bitfinex","ETHUSD",1724457502282,[[2766.4,3.6148],[2766.3,2.4478],[2766.2,3.61506],[2766.1,4.56881395],[2766.0,0.606325]],[[2766.5,0.75625343],[2766.7,1.1352099],[2766.8,1.5136132],[2766.9,4.21284791],[2767.0,3.61402]]]
["bitfinex","ETHUSD",1724457502479,[[2766.4,4.582566],[2766.3,2.4478],[2766.2,3.61506],[2766.1,4.56881395],[2766.0,0.606325]],[[2766.6,0.75625343],[2766.7,1.1352099],[2766.8,1.5136132],[2766.9,2.3248],[2767.0,5.50206791]]]
["bitfinex","ETHUSD",1724457502680,[[2766.4,4.582566],[2766.3,2.4478],[2766.2,3.61506],[2766.1,4.56881395],[2766.0,0.606325]],[[2766.6,0.75625343],[2766.7,1.1352099],[2766.8,1.5136132],[2766.9,2.3248],[2767.0,1.88804791]]]
["bitfinex","ETHUSD",1724457502970,[[2766.5,3.61467],[2766.4,4.582566],[2766.3,2.4478],[2766.1,4.56881395],[2766.0,0.606325]],[[2766.6,0.75625343],[2766.7,1.1352099],[2766.9,3.8384132],[2767.0,1.88804791],[2767.3,5.87933749]]]
["bitfinex","ETHUSD",1724457503168,[[2766.5,3.61467],[2766.4,4.582566],[2766.3,2.4478],[2766.1,4.56881395],[2766.0,0.606325]],[[2766.6,0.75625343],[2766.8,1.1352099],[2766.9,1.5136132],[2767.0,1.88804791],[2767.1,2.3248]]]
["bitfinex","ETHUSD",1724457503415,[[2766.5,3.61467],[2766.4,4.582566],[2766.3,2.4478],[2766.1,4.56881395],[2766.0,0.606325]],[[2766.7,0.75625343],[2766.8,1.1352099],[2767.0,1.5136132],[2767.1,7.82674791],[2767.6,6.25655707]]]
["bitfinex","ETHUSD",1724457503618,[[2766.5,3.61467],[2766.4,4.582566],[2766.3,2.4478],[2766.1,4.56881395],[2766.0,0.606325]],[[2766.8,0.75625343],[2766.9,1.1352099],[2767.0,1.5136132],[2767.1,5.9387],[2767.2,1.88804791]]]
["bitfinex","ETHUSD",1724457503823,[[2766.5,3.61467],[2766.4,4.582566],[2766.3,2.4478],[2766.1,4.56881395],[2766.0,0.72344094]],[[2766.8,0.75625343],[2766.9,1.1352099],[2767.0,1.5136132],[2767.1,5.9387],[2767.2,1.88804791]]]
["bitfinex","ETHUSD",1724457504136,[[2766.7,3.61441],[2766.6,3.61445],[2766.4,4.75287345],[2766.3,2.4478],[2766.2,3.0]],[[2766.8,0.75625343],[2766.9,1.1352099],[2767.0,1.5136132],[2767.3,5.93848],[2767.5,3.61341]]]
["bitfinex","ETHUSD",1724457504330,[[2766.8,3.61428],[2766.7,3.720686],[2766.6,3.61445],[2766.4,4.75287345],[2766.2,6.61498]],[[2766.9,1.1352099],[2767.3,5.93848],[2767.5,3.61341]]]
["bitfinex","ETHUSD",1724457504331,[[2766.8,3.61428],[2766.7,3.720686],[2766.6,3.61445],[2766.4,4.75287345],[2766.2,6.61498]],[[2766.9,0.75625343],[2767.1,1.1352099],[2767.2,1.5136132],[2767.3,4.212556],[2767.4,3.6135]]]
["bitfinex","ETHUSD",1724457504617,[[2766.8,3.61428],[2766.7,3.720686],[2766.6,3.61445],[2766.4,4.75287345],[2766.2,6.61498]],[[2767.0,0.75625343],[2767.1,1.1352099],[2767.2,1.5136132],[2767.3,2.3248],[2767.4,5.501256]]]
["bitfinex","ETHUSD",1724457504872,[[2766.8,3.61428],[2766.7,3.720686],[2766.6,3.61445],[2766.4,4.75287345],[2766.2,6.61498]],[[2766.9,0.75625343],[2767.1,1.1352099],[2767.2,1.5136132],[2767.3,4.212556],[2767.4,3.6135]]]
["bitfinex","ETHUSD",1724457505029,[[2766.8,3.61428],[2766.7,3.720686],[2766.6,3.61445],[2766.4,4.75287345],[2766.2,6.61498]],[[2767.0,0.75625343],[2767.1,1.1352099],[2767.2,1.5136132],[2767.3,2.3248],[2767.4,5.501256]]]
["bitfinex","ETHUSD",1724457505525,[[2766.8,3.61428],[2766.7,3.720686],[2766.6,3.61445],[2766.4,4.75287345],[2766.2,6.61498]],[[2767.0,0.75625343],[2767.1,1.1352099],[2767.2,1.5136132],[2767.3,4.212556],[2767.4,3.6135]]]
["bitfinex","ETHUSD",1724457506098,[[2766.8,3.61428],[2766.7,3.720686],[2766.6,3.61445],[2766.4,4.75287345],[2766.2,6.61498]],[[2767.0,0.75625343],[2767.1,1.1352099],[2767.2,1.5136132],[2767.3,4.21113674],[2767.4,3.6135]]]
["bitfinex","ETHUSD",1724457506438,[[2766.8,3.61428],[2766.7,3.720686],[2766.6,3.61445],[2766.4,4.75287345],[2766.3,0.1197619]],[[2767.2,1.5136132],[2767.3,4.21113674],[2767.4,3.6135]]]
["bitfinex","ETHUSD",1724457506439,[[2766.8,3.61428],[2766.7,3.720686],[2766.6,3.61445],[2766.4,4.75287345],[2766.3,0.1197619]],[[2767.2,0.75625343],[2767.3,3.4600099],[2767.4,5.1271132],[2767.6,1.88633674],[2767.9,3.6129]]]
["bitfinex","ETHUSD",1724457506579,[[2766.8,3.61428],[2766.7,3.720686],[2766.6,3.61445],[2766.4,4.75287345],[2766.3,0.1197619]],[[2767.2,0.75625343],[2767.3,3.4600099],[2767.4,5.1271132],[2767.5,5.49974674],[2767.8,2.26360409]]]
["bitfinex","ETHUSD",1724457506782,[[2766.8,3.61428],[2766.7,3.720686],[2766.6,3.61445],[2766.4,4.75287345],[2766.3,0.1197619]],[[2767.2,0.75625343],[2767.3,3.4600099],[2767.4,5.1271132],[2767.5,3.61341],[2767.6,1.88633674]]]
["bitfinex","ETHUSD",1724457507032,[[2766.8,3.61428],[2766.7,3.720686],[2766.6,3.61445],[2766.4,4.75287345],[2766.3,0.1197619]],[[2767.1,0.75625343],[2767.2,1.1352099],[2767.3,2.3248],[2767.4,5.1271132],[2767.5,5.49974674]]]
["bitfinex","ETHUSD",1724457507333,[[2766.4,3.61475],[2766.3,2.4478],[2766.2,3.0],[2766.1,4.56881395],[2765.4,1.23385854]],[[2767.1,1.17787976],[2767.2,1.1352099],[2767.3,5.93848],[2767.4,1.5136132],[2767.5,1.88633674]]]
["bitfinex","ETHUSD",1724457507487,[[2766.4,3.61475],[2766.3,2.4478],[2766.2,6.615],[2766.1,4.56881395],[2765.8,3.61557]],[[2766.9,2.3248],[2767.0,0.75625343],[2767.1,4.03560633],[2767.2,1.1352099],[2767.3,5.1272932]]]
["bitfinex","ETHUSD",1724457507687,[[2766.4,3.61475],[2766.3,2.4478],[2766.2,6.615],[2766.1,4.68430704],[2765.8,3.61557]],[[2766.9,2.3248],[2767.1,4.03560633],[2767.2,1.1352099],[2767.3,5.1272932]]]
["bitfinex","ETHUSD",1724457507688,[[2766.4,3.61475],[2766.3,2.4478],[2766.2,6.615],[2766.1,4.68430704],[2765.8,3.61557]],[[2766.9,2.3248],[2767.1,4.79185976],[2767.2,1.1352099],[2767.3,5.1272932],[2772.0,5.56156356]]]
["bitfinex","ETHUSD",1724457507904,[[2766.4,3.61469],[2766.3,2.4478],[2766.2,6.61502],[2766.1,4.68430704],[2765.8,3.61557]],[[2766.9,2.3248],[2767.0,0.75625343],[2767.1,4.03560633],[2767.2,1.1352099],[2767.3,5.1272932]]]
["bitfinex","ETHUSD",1724457508109,[[2766.4,7.22938],[2766.3,2.4478],[2766.2,3.0],[2766.1,4.68430704],[2765.8,3.61557]],[[2766.9,2.3248],[2767.0,0.75625343],[2767.1,4.03560633],[2767.2,1.1352099],[2767.3,5.1272932]]]
["bitfinex","ETHUSD",1724457508318,[[2766.4,7.22938],[2766.3,2.4478],[2766.2,3.0],[2766.1,4.68430704],[2765.8,3.61557]],[[2766.9,2.3248],[2767.1,4.79185976],[2767.2,1.1352099],[2767.3,5.1272932],[2767.5,1.88633674]]]
["bitfinex","ETHUSD",1724457508494,[[2766.4,3.61469],[2766.3,2.4478],[2766.2,6.61501],[2766.1,0.7837065],[2765.8,7.40067745]],[[2766.9,2.3248],[2767.1,4.79185976],[2767.2,1.1352099],[2767.3,5.1272932],[2767.5,1.88633674]]]
["bitfinex","ETHUSD",1724457508495,[[2766.4,3.61469],[2766.3,2.4478],[2766.2,6.61501],[2766.1,0.7837065],[2765.8,7.40067745]],[[2766.9,2.3248],[2767.1,4.79185976],[2767.2,1.1352099],[2767.3,1.5136132],[2767.5,1.88633674]]]
["bitfinex","ETHUSD",1724457508697,[[2766.2,3.61496],[2766.0,2.4478],[2765.8,3.78510745],[2765.7,3.61567],[2765.3,3.61621]],[[2766.9,7.40688941],[2767.0,1.1352099],[2767.1,4.03552633],[2767.2,1.5136132],[2767.3,1.88633674]]]
["bitfinex","ETHUSD",1724457508986,[[2766.2,3.61496],[2766.0,2.4478],[2765.8,3.78510745],[2765.7,3.61567],[2765.3,3.61621]],[[2766.9,7.40688941],[2767.0,1.1352099],[2767.1,4.03552633],[2767.2,1.5136132]]]
["bitfinex","ETHUSD",1724457508987,[[2766.2,3.61496],[2766.0,2.4478],[2765.8,3.78510745],[2765.7,3.61567],[2765.3,3.61621]],[[2766.8,0.75625343],[2766.9,6.65063598],[2767.0,1.1352099],[2767.1,5.54913953],[2767.2,1.88633674]]]
["bitfinex","ETHUSD",1724457509192,[[2766.5,3.61462],[2766.0,2.4478],[2765.9,3.73546869],[2765.8,3.78510745],[2765.5,4.06547693]],[[2766.9,3.08105343],[2767.0,1.1352099],[2767.1,4.03552633],[2767.2,1.5136132],[2767.3,5.49997674]]]
["bitfinex","ETHUSD",1724457509429,[[2766.5,3.61462],[2766.0,2.4478],[2765.9,3.73546869],[2765.8,3.78510745],[2765.5,4.06547693]],[[2766.9,2.3248],[2767.0,0.75625343],[2767.1,5.17073623],[2767.2,1.5136132],[2767.3,3.61364]]]
["bitfinex","ETHUSD",1724457509813,[[2766.5,3.61462],[2766.0,2.4478],[2765.9,3.73546869],[2765.8,3.78510745],[2765.5,4.06547693]],[[2766.9,3.08105343],[2767.1,5.17073623],[2767.2,1.5136132],[2767.3,5.49997674],[2769.9,5.68722365]]]
["bitfinex","ETHUSD",1724457510038,[[2766.5,3.61462],[2766.3,3.6149],[2766.0,2.4478],[2765.9,6.73546869],[2765.8,3.78510745]],[[2766.9,2.3248],[2767.0,0.75625343],[2767.1,4.03552633],[2767.2,1.1352099],[2767.3,5.1272532]]]
["bitfinex","ETHUSD",1724457510548,[[2766.5,3.61462],[2766.3,3.6149],[2766.0,2.4478],[2765.9,6.73546869],[2765.8,3.78510745]],[[2766.9,2.3248],[2767.0,0.75625343],[2767.1,5.17073623],[2767.3,5.1272532],[2772.0,5.56156356]]]
["bitfinex","ETHUSD",1724457510706,[[2766.5,3.61462],[2766.3,3.6149],[2766.0,2.4478],[2765.9,6.73546869],[2765.8,3.78510745]],[[2766.9,2.3248],[2767.0,0.75625343],[2767.1,4.03552633],[2767.2,1.1352099],[2767.3,5.1272532]]]
["bitfinex","ETHUSD",1724457510905,[[2766.5,3.61462],[2766.3,3.6149],[2766.0,2.4478],[2765.9,6.73546869],[2765.8,3.78510745]],[[2766.9,2.3248],[2767.0,0.75625343],[2767.1,5.17073623],[2767.3,5.1272532],[2768.4,6.99881868]]]
["bitfinex","ETHUSD",1724457511350,[[2766.5,3.61462],[2766.3,3.6149],[2766.0,2.4478],[2765.9,6.73546869],[2765.8,3.78510745]],[[2766.9,2.3248],[2767.0,0.75625343],[2767.1,4.03552633],[2767.2,1.1352099],[2767.3,5.1272532]]]
["bitfinex","ETHUSD",1724457511523,[[2766.5,3.61457],[2766.3,3.61488],[2766.0,2.4478],[2765.9,6.73546869],[2765.8,3.78510745]],[[2766.9,2.3248],[2767.0,0.75625343],[2767.1,3.6139],[2767.2,1.1352099],[2767.3,5.1272532]]]
["bitfinex","ETHUSD",1724457512463,[[2766.5,3.61457],[2766.3,3.61488],[2766.0,2.4478],[2765.9,6.61536],[2765.8,3.78510745]],[[2766.9,2.3248],[2767.1,4.37015343],[2767.2,1.1352099],[2767.3,5.1272532],[2767.5,1.88633674]]]
["bitfinex","ETHUSD",1724457513756,[[2766.5,3.61457],[2766.3,3.61488],[2766.0,2.4478],[2765.9,6.61536],[2765.8,3.78510745]],[[2766.9,2.3248],[2767.1,4.37015343],[2767.2,1.1352099],[2767.3,3.61364],[2767.4,1.5136132]]]
["bitfinex","ETHUSD",1724457513961,[[2766.5,3.61457],[2766.3,3.61488],[2766.0,2.4478],[2765.9,6.61536],[2765.8,3.78510745]],[[2766.9,2.3248],[2767.0,0.75625343],[2767.1,3.6139],[2767.2,1.1352099],[2767.3,5.1272532]]]
["bitfinex","ETHUSD",1724457514259,[[2766.5,3.61457],[2766.3,3.61488],[2766.0,2.4478],[2765.9,6.61536],[2765.8,3.78510745]],[[2766.9,2.3248],[2767.1,4.37015343],[2767.2,1.1352099],[2767.3,3.61364],[2767.4,1.5136132]]]
["bitfinex","ETHUSD",1724457514467,[[2766.5,3.61457],[2766.3,3.61488],[2766.1,3.78510745],[2766.0,2.4478],[2765.9,6.61536]],[[2766.9,2.3248],[2767.1,4.37015343],[2767.2,1.1352099],[2767.3,3.61364],[2767.4,1.5136132]]]
["bitfinex","ETHUSD",1724457514613,[[2766.3,7.22971],[2766.1,3.90209596],[2765.9,6.61536],[2764.9,1.51866793],[2764.6,3.66703]],[[2766.9,2.3248],[2767.1,4.37015343],[2767.2,1.1352099],[2767.4,1.5136132],[2767.6,6.61331]]]
["bitfinex","ETHUSD",1724457514821,[[2766.4,4.1648],[2766.1,6.15530745],[2765.9,6.61536],[2765.0,4.54444141],[2764.9,1.13900094]],[[2766.9,2.3248],[2767.0,4.37030343],[2767.1,4.7491099],[2767.3,1.5136132],[2767.4,1.88633674]]]
["bitfinex","ETHUSD",1724457515119,[[2766.4,4.1648],[2766.2,3.61506],[2766.1,6.15530745],[2765.9,6.61536],[2765.0,4.54444141]],[[2766.9,2.3248],[2767.0,4.37030343],[2767.1,3.6139],[2767.2,1.1352099],[2767.3,1.5136132]]]
["bitfinex","ETHUSD",1724457515733,[[2766.4,4.1648],[2766.2,3.61506],[2766.1,6.15530745],[2766.0,0.1198221],[2765.9,6.61536]],[[2766.9,2.3248],[2767.0,3.61405],[2767.1,4.37015343],[2767.2,1.1352099],[2767.3,1.5136132]]]
["bitfinex","ETHUSD",1724457515937,[[2766.4,4.1648],[2766.2,3.61506],[2766.1,6.15530745],[2766.0,0.1198221],[2765.9,6.61536]],[[2766.9,2.3248],[2767.0,4.37030343],[2767.1,3.6139],[2767.2,1.1352099],[2767.3,1.5136132]]]
["bitfinex","ETHUSD",1724457516331,[[2766.0,7.23046],[2765.9,3.0],[2765.8,6.15530745],[2765.5,3.61595],[2765.0,7.40171745]],[[2766.6,5.97326],[2766.9,1.78715377],[2767.0,1.1352099],[2767.2,5.1274032],[2767.3,1.88256349]]]
["bitfinex","ETHUSD",1724457516532,[[2766.0,3.61522],[2765.9,3.0],[2765.8,6.15530745],[2765.6,3.6158],[2765.2,4.09310693]],[[2766.6,2.3587],[2766.8,3.61436],[2766.9,1.78715377],[2767.0,4.7492799],[2767.1,1.5136132]]]
["bitfinex","ETHUSD",1724457516728,[[2766.0,3.61522],[2765.9,3.0],[2765.8,6.15530745],[2765.6,3.6158],[2765.2,4.09310693]],[[2766.8,5.97306],[2766.9,0.75625343],[2767.0,4.7492799],[2767.2,1.5136132],[2767.6,12.65749363]]]
["bitfinex","ETHUSD",1724457516928,[[2766.0,3.61522],[2765.9,3.0],[2765.8,6.15530745],[2765.6,4.09258693],[2765.2,3.61632]],[[2766.8,5.97306],[2766.9,0.75625343],[2767.0,3.61407],[2767.1,1.1352099],[2767.2,1.5136132]]]
["bitfinex","ETHUSD",1724457517264,[[2766.2,7.22993],[2765.9,3.0],[2765.8,6.15530745],[2765.6,4.09258693],[2765.2,3.61632]],[[2766.8,5.97306],[2767.0,4.37032343],[2767.1,1.1352099],[2767.2,1.5136132],[2767.9,6.42069633]]]
["bitfinex","ETHUSD",1724457517561,[[2766.2,3.61496],[2766.0,3.61526],[2765.9,3.0],[2765.8,6.15530745],[2765.7,3.73286839]],[[2766.8,5.97306],[2767.0,4.37032343],[2767.1,1.1352099],[2767.2,1.5136132],[2767.9,6.42069633]]]
["bitfinex","ETHUSD",1724457517757,[[2766.2,3.61496],[2766.0,3.61526],[2765.9,3.0],[2765.8,6.15530745],[2765.7,3.73286839]],[[2766.8,5.97306],[2766.9,0.75625343],[2767.0,3.61407],[2767.1,1.1352099],[2767.2,1.5136132]]]
["bitfinex","ETHUSD",1724457517962,[[2766.2,3.61496],[2766.0,3.61526],[2765.9,3.0],[2765.8,6.15530745],[2765.7,3.73286839]],[[2766.8,5.97306],[2766.9,0.75625343],[2767.0,4.7492799],[2767.1,1.5136132],[2767.5,2.25907618]]]
["bitfinex","ETHUSD",1724457518267,[[2766.2,3.61496],[2766.0,3.61526],[2765.9,3.0],[2765.8,6.15530745],[2765.7,3.73286839]],[[2766.8,9.58744],[2766.9,0.75625343],[2767.0,1.1352099],[2767.2,1.5136132],[2767.6,8.87238618]]]
["bitfinex","ETHUSD",1724457518441,[[2766.2,3.61496],[2766.0,3.61526],[2765.9,3.0],[2765.8,6.15530745],[2765.7,3.73286839]],[[2766.8,7.12095033],[2766.9,0.75625343],[2767.0,4.7492899],[2767.2,1.5136132],[2767.6,8.87238618]]]
["bitfinex","ETHUSD",1724457518644,[[2766.2,3.61496],[2766.0,3.61526],[2765.9,3.0],[2765.8,6.15530745],[2765.7,3.73286839]],[[2766.8,7.12095033],[2766.9,0.75625343],[2767.0,4.7492899],[2767.1,1.5136132],[2767.5,2.25907618]]]
["bitfinex","ETHUSD",1724457519656,[[2766.2,3.61496],[2766.0,3.61526],[2765.9,3.0],[2765.8,6.15530745],[2765.7,3.73286839]],[[2766.8,7.12095033],[2766.9,0.75625343],[2767.0,4.7492899],[2767.2,1.5136132],[2767.5,2.25907618]]]
["bitfinex","ETHUSD",1724457519860,[[2766.2,3.61496],[2766.0,3.61526],[2765.9,3.0],[2765.8,6.15530745],[2765.7,3.73286839]],[[2766.8,7.12095033],[2766.9,0.75625343],[2767.0,4.7492899],[2767.2,1.5136132]]]
["bitfinex","ETHUSD",1724457519861,[[2766.2,3.61496],[2766.0,3.61526],[2765.9,3.0],[2765.8,6.15530745],[2765.7,3.73286839]],[[2766.8,7.12095033],[2766.9,0.75625343],[2767.0,4.7492899],[2767.2,1.5136132],[2767.6,8.87238618]]]
["bitfinex","ETHUSD",1724457520089,[[2766.2,3.61496],[2766.0,3.61526],[2765.9,3.0],[2765.8,6.15530745],[2765.7,3.73286839]],[[2766.8,7.12095033],[2766.9,0.75625343],[2767.0,4.7492899],[2767.1,1.5136132],[2767.5,2.25907618]]]
["bitfinex","ETHUSD",1724457520504,[[2766.2,3.61496],[2766.0,3.61526],[2765.9,3.0],[2765.8,6.15530745],[2765.7,3.73286839]],[[2766.8,7.12095033],[2766.9,0.75625343],[2767.0,4.7492899],[2767.1,1.5136132],[2769.1,11.57838919]]]
["bitfinex","ETHUSD",1724457520672,[[2766.2,3.61496],[2765.9,3.0],[2765.8,6.15530745],[2765.7,3.73286839],[2765.4,4.09058458]],[[2766.8,5.97306],[2766.9,0.75625343],[2767.0,4.7492899],[2767.1,1.5136132],[2767.3,1.88249336]]]
["bitfinex","ETHUSD",1724457520870,[[2766.4,3.61477],[2766.2,3.61496],[2765.9,3.0],[2765.8,9.77080745],[2765.7,0.11718839]],[[2766.8,2.3587],[2766.9,4.37041343],[2767.0,3.61408],[2767.1,1.1352099],[2767.2,1.5136132]]]
["bitfinex","ETHUSD",1724457521068,[[2766.4,3.61477],[2766.2,3.61496],[2765.9,3.0],[2765.8,9.77080745],[2765.7,0.11718839]],[[2766.8,2.3587],[2766.9,3.61416],[2767.0,4.37033343],[2767.1,1.1352099],[2767.2,1.5136132]]]
["bitfinex","ETHUSD",1724457521274,[[2766.4,3.61477],[2766.2,3.61496],[2765.9,3.0],[2765.8,9.77080745],[2765.7,0.11718839]],[[2766.8,2.3587],[2766.9,4.37041343],[2767.0,3.61408],[2767.1,1.1352099],[2767.2,1.5136132]]]
["bitfinex","ETHUSD",1724457521602,[[2766.4,3.61477],[2766.2,3.61496],[2765.9,3.0],[2765.8,9.77080745],[2765.7,0.11718839]],[[2766.8,2.3587],[2766.9,4.37041343],[2767.0,4.7492899],[2767.2,1.5136132],[2768.3,3.38650868]]]
["bitfinex","ETHUSD",1724457521748,[[2766.4,3.61472],[2766.2,2.3702],[2765.9,3.0],[2765.8,3.78510745],[2765.7,0.11718839]],[[2766.8,2.3587],[2767.0,0.75625343],[2767.1,4.7491199],[2767.2,1.5136132],[2767.3,3.61374]]]
["bitfinex","ETHUSD",1724457522090,[[2766.6,3.61454],[2766.4,3.61472],[2766.2,2.3702],[2766.0,3.61526],[2765.9,3.0]],[[2767.0,3.11495343],[2767.1,4.7491199],[2767.2,1.5136132],[2767.3,3.61374],[2767.9,6.42059815]]]
["bitfinex","ETHUSD",1724457522296,[[2766.6,3.61454],[2766.4,3.61472],[2766.2,2.3702],[2766.0,3.61526],[2765.9,3.0]],[[2767.0,3.11495343],[2767.1,4.7491199],[2767.2,1.5136132],[2767.3,5.49623336],[2767.9,6.42059815]]]
["bitfinex","ETHUSD",1724457522495,[[2766.6,3.61454],[2766.4,3.61472],[2766.2,2.3702],[2766.0,3.61526],[2765.9,3.0]],[[2767.0,3.11495343],[2767.1,4.7491199],[2767.2,1.5136132],[2767.3,3.61374],[2767.4,1.88249336]]]
["bitfinex","ETHUSD",1724457523353,[[2766.4,7.22942],[2766.2,2.3702],[2766.1,3.78510745],[2766.0,3.61526],[2765.9,3.0]],[[2767.0,3.11495343],[2767.1,4.7491199],[2767.2,1.5136132],[2767.3,5.49623336],[2767.9,2.6354907]]]
["bitfinex","ETHUSD",1724457523585,[[2766.4,4.574662],[2766.2,5.98521],[2766.1,3.90129729],[2766.0,3.61526],[2765.9,3.0]],[[2766.9,0.75625343],[2767.0,2.3587],[2767.1,8.3631099],[2767.2,1.5136132],[2767.3,1.88249336]]]
["bitfinex","ETHUSD",1724457523792,[[2766.5,3.61462],[2766.4,4.574662],[2766.2,2.3702],[2766.1,3.90129729],[2766.0,3.61526]],[[2766.9,0.75625343],[2767.0,2.3587],[2767.1,4.7491199],[2767.2,1.5136132],[2767.3,5.49618336]]]
["bitfinex","ETHUSD",1724457524355,[[2766.5,3.61462],[2766.4,4.574662],[2766.2,2.3702],[2766.1,3.90129729],[2766.0,3.61526]],[[2767.0,3.11495343],[2767.1,4.7491199],[2767.2,1.5136132],[2767.3,3.61369],[2767.4,1.88249336]]]
["bitfinex","ETHUSD",1724457524763,[[2766.5,3.61462],[2766.4,4.574662],[2766.2,2.3702],[2766.1,3.90129729],[2766.0,3.61526]],[[2767.0,3.11495343],[2767.1,4.7491199],[2767.3,5.1273032],[2767.4,1.88249336],[2768.1,3.61266]]]
["bitfinex","ETHUSD",1724457525080,[[2766.5,3.61462],[2766.4,4.574662],[2766.2,2.3702],[2766.1,3.90129729],[2766.0,3.61526]],[[2767.0,3.11495343],[2767.1,4.7491199],[2767.2,1.5136132],[2767.3,5.49618336],[2768.1,6.72583339]]]
["bitfinex","ETHUSD",1724457525249,[[2766.5,3.61462],[2766.4,4.574662],[2766.2,2.3702],[2766.1,3.90129729],[2766.0,3.61526]],[[2767.0,3.11495343],[2767.1,4.7491199],[2767.2,1.5136132],[2767.3,3.61369],[2767.6,6.61328]]]
["bitfinex","ETHUSD",1724457525451,[[2766.5,3.61462],[2766.4,4.574662],[2766.2,2.3702],[2766.1,3.90129729],[2766.0,3.61526]],[[2767.0,3.11495343],[2767.1,8.3631099],[2767.2,1.5136132],[2767.4,1.88324303],[2767.6,8.87317164]]]
["bitfinex","ETHUSD",1724457525889,[[2766.5,3.61462],[2766.4,0.959962],[2766.2,5.98517],[2766.1,3.90129729],[2766.0,3.61526]],[[2767.0,3.11495343],[2767.1,8.3631199],[2767.2,1.5136132],[2767.4,1.88324303],[2767.6,8.87317164]]]
["bitfinex","ETHUSD",1724457526089,[[2766.5,3.61462],[2766.4,0.959962],[2766.2,5.98517],[2766.1,3.90129729],[2766.0,3.61526]],[[2767.0,6.72899343],[2767.1,4.7491199],[2767.2,1.5136132],[2767.4,1.88324303],[2767.6,8.87317164]]]
["bitfinex","ETHUSD",1724457526260,[[2766.5,3.61462],[2766.2,5.98517],[2766.1,3.90129729],[2766.0,3.61526],[2765.0,4.92410839]],[[2767.0,6.72899343],[2767.1,4.7491199],[2767.3,1.5136132],[2767.4,1.88324303],[2767.6,8.87317164]]]
["bitfinex","ETHUSD",1724457526457,[[2766.5,3.61462],[2766.2,5.98517],[2766.1,3.90129729],[2766.0,3.61526],[2765.0,3.78510745]],[[2767.0,6.72899343],[2767.1,4.7491199],[2767.2,1.5136132],[2767.4,1.88324303],[2767.6,8.87317164]]]
["bitfinex","ETHUSD",1724457526700,[[2766.5,3.61462],[2766.2,5.98517],[2766.1,3.90129729],[2766.0,3.61526],[2765.0,3.78510745]],[[2767.0,6.72899343],[2767.1,4.7491199],[2767.2,1.5136132],[2767.4,1.88324303],[2767.6,6.61328]]]
["bitfinex","ETHUSD",1724457526873,[[2766.5,3.61462],[2766.2,5.98517],[2766.1,3.90129729],[2766.0,3.61526],[2765.0,3.78510745]],[[2767.0,6.72899343],[2767.1,4.7491199],[2767.3,1.5136132],[2767.4,1.88324303],[2767.6,6.61328]]]
["bitfinex","ETHUSD",1724457527077,[[2766.5,3.61462],[2766.2,5.98517],[2766.1,3.90129729],[2766.0,3.61526],[2765.0,4.92410839]],[[2767.0,6.72899343],[2767.1,4.7491199],[2767.3,1.5136132],[2767.4,1.88324303],[2767.6,6.61328]]]
["bitfinex","ETHUSD",1724457527273,[[2766.5,3.61462],[2766.2,5.98517],[2766.1,3.90129729],[2766.0,3.61526],[2765.0,4.92410839]],[[2767.0,6.72899343],[2767.1,1.1352099],[2767.3,5.1273032],[2767.4,1.88324303],[2767.6,6.61328]]]
["bitfinex","ETHUSD",1724457527489,[[2766.5,3.61462],[2766.2,5.98517],[2766.1,3.90129729],[2766.0,3.61526],[2765.0,4.92410839]],[[2767.0,6.72899343],[2767.1,1.1352099],[2767.3,5.1273032],[2767.4,1.88324303],[2767.6,8.87317164]]]
["bitfinex","ETHUSD",1724457528007,[[2766.5,3.61462],[2766.3,3.61491],[2766.2,2.3702],[2766.1,3.90129729],[2766.0,3.61526]],[[2767.0,6.72899343],[2767.1,1.1352099],[2767.3,5.1273032],[2767.4,1.88324303],[2767.6,6.61328]]]
["bitfinex","ETHUSD",1724457528207,[[2767.1,3.61385],[2766.9,3.61415],[2766.7,3.78510745],[2766.6,2.9202],[2766.2,3.0]],[[2767.4,0.75625343],[2767.5,3.01845293],[2767.6,1.5136132],[2767.7,5.97188],[2768.0,2.25989164]]]
["bitfinex","ETHUSD",1724457528409,[[2767.1,3.61385],[2766.9,3.61415],[2766.7,3.78510745],[2766.6,5.9202],[2766.5,3.61464]],[[2767.5,0.75625343],[2767.6,1.1352099],[2767.7,5.97188],[2767.8,1.5136132],[2767.9,1.88324303]]]
["bitfinex","ETHUSD",1724457528720,[[2767.1,3.61385],[2766.9,3.61415],[2766.7,3.78510745],[2766.6,5.9202],[2766.5,3.61464]],[[2767.6,0.75625343],[2767.7,7.1070899],[2767.9,1.5136132],[2768.0,1.88324303],[2768.5,2.63654025]]]
["bitfinex","ETHUSD",1724457528908,[[2767.1,3.61385],[2766.9,3.61415],[2766.7,3.78510745],[2766.6,5.9202],[2766.5,3.61464]],[[2767.6,0.75625343],[2767.7,7.1070899],[2767.8,1.5136132],[2768.0,1.88324303],[2768.5,2.63654025]]]
["bitfinex","ETHUSD",1724457529425,[[2767.1,3.61385],[2766.9,3.61415],[2766.7,3.78510745],[2766.6,5.9202],[2766.5,3.61464]],[[2767.6,0.75625343],[2767.7,7.1070899],[2767.8,3.61308],[2767.9,1.5136132],[2768.0,1.88324303]]]
["bitfinex","ETHUSD",1724457529713,[[2767.4,3.6134],[2767.2,5.98392],[2767.1,0.7228],[2766.9,3.61415],[2766.7,3.90491514]],[[2767.7,0.75625343],[2767.9,1.1352099],[2768.0,5.1264032],[2768.1,4.24194303],[2768.2,3.61247]]]
["bitfinex","ETHUSD",1724457529865,[[2767.4,3.6134],[2767.2,5.98392],[2767.1,0.7228],[2766.9,3.61415],[2766.7,3.90491514]],[[2767.7,0.75625343],[2767.9,1.1352099],[2768.0,5.1264032],[2768.1,4.24194303],[2768.2,3.61251]]]
["bitfinex","ETHUSD",1724457530072,[[2767.4,3.6134],[2767.2,5.98392],[2767.1,0.7228],[2766.9,3.61415],[2766.7,3.90491514]],[[2767.8,0.75625343],[2767.9,1.1352099],[2768.0,5.1264032],[2768.1,2.3587],[2768.2,3.61251]]]
["bitfinex","ETHUSD",1724457530319,[[2767.4,3.6134],[2767.2,5.98392],[2767.1,0.7228],[2766.9,3.61415],[2766.7,3.90491514]],[[2767.8,0.75625343],[2767.9,1.1352099],[2768.0,5.1264032],[2768.1,2.3587],[2768.2,5.49633921]]]
["bitfinex","ETHUSD",1724457530687,[[2767.4,3.6134],[2767.2,5.98392],[2767.1,0.7228],[2766.9,3.61415],[2766.7,3.90491514]],[[2767.8,0.75625343],[2767.9,1.1352099],[2768.0,5.1264032],[2768.1,2.3587],[2768.2,5.49634921]]]
["bitfinex","ETHUSD",1724457531021,[[2767.4,3.6134],[2767.2,5.98392],[2767.1,0.7228],[2766.9,3.61415],[2766.7,3.90491514]],[[2767.8,0.75625343],[2767.9,1.1352099],[2768.0,8.7392232],[2768.1,2.3587],[2768.2,1.88382921]]]
["bitfinex","ETHUSD",1724457531191,[[2767.4,3.6134],[2767.2,5.98392],[2767.1,0.7228],[2766.9,3.61415],[2766.7,3.90491514]],[[2767.7,0.75625343],[2767.9,4.7480599],[2768.0,5.1264032],[2768.1,2.3587],[2768.2,1.88382921]]]
["bitfinex","ETHUSD",1724457531402,[[2767.4,3.6134],[2767.2,5.98392],[2767.1,0.7228],[2766.9,3.61415],[2766.7,3.90491514]],[[2767.8,0.75625343],[2767.9,4.7480599],[2768.0,5.1264032],[2768.1,2.3587],[2768.2,1.88382921]]]
["bitfinex","ETHUSD",1724457531796,[[2767.4,3.6134],[2767.2,5.98392],[2767.1,0.7228],[2766.9,3.61415],[2766.7,3.90491514]],[[2767.8,0.75625343],[2767.9,1.1352099],[2768.0,8.7392232],[2768.1,4.24252921],[2780.6,15.59931782]]]
["bitfinex","ETHUSD",1724457532014,[[2767.4,3.6134],[2767.2,5.98392],[2767.1,0.7228],[2766.9,3.61415],[2766.7,3.90491514]],[[2767.8,0.75625343],[2767.9,1.1352099],[2768.0,8.7392232],[2768.1,2.3587],[2768.2,1.88382921]]]
["bitfinex","ETHUSD",1724457532185,[[2767.4,3.6134],[2767.2,5.98392],[2767.1,0.7228],[2766.9,3.61415],[2766.7,3.90491514]],[[2767.8,0.75625343],[2767.9,1.1352099],[2768.0,7.22561],[2768.1,3.8723132],[2768.2,1.88382921]]]
["bitfinex","ETHUSD",1724457532721,[[2767.4,3.6134],[2767.2,5.98392],[2767.1,0.7228],[2766.9,3.61415],[2766.7,3.90491514]],[[2767.8,0.75625343],[2767.9,1.1352099],[2768.0,8.7392232],[2768.1,2.3587],[2768.2,1.88382921]]]
["bitfinex","ETHUSD",1724457533095,[[2767.4,3.6134],[2767.2,5.98392],[2767.1,0.7228],[2766.9,3.61415],[2766.7,3.90491514]],[[2767.8,0.75625343],[2767.9,4.7480599],[2768.0,5.1264032],[2768.1,2.3587],[2768.2,1.88382921]]]
["bitfinex","ETHUSD",1724457533591,[[2767.2,5.98392],[2767.1,0.7228],[2766.7,3.90491514]],[[2767.9,4.7480599],[2768.0,5.1264032],[2768.1,2.3587],[2768.2,1.88382921]]]
["bitfinex","ETHUSD",1724457533592,[[2767.2,5.98392],[2767.1,0.7228],[2766.7,3.90491514],[2765.6,0.7],[2765.5,1.51866793]],[[2767.7,0.75625343],[2767.9,1.1352099],[2768.0,5.1264032],[2768.1,4.24252921],[2768.5,3.0]]]
["bitfinex","ETHUSD",1724457533776,[[2767.2,4.284382],[2767.0,3.614],[2766.9,2.3702],[2766.7,3.90491514],[2766.6,7.1645]],[[2767.7,0.75625343],[2767.8,3.61298],[2767.9,1.1352099],[2768.0,5.1263832],[2768.1,4.24252921]]]
["bitfinex","ETHUSD",1724457533982,[[2767.2,4.284382],[2767.0,3.614],[2766.9,2.3702],[2766.7,3.90491514],[2766.6,7.1645]],[[2767.7,0.75625343],[2767.8,3.61298],[2768.0,5.1263832],[2768.1,4.24252921]]]
["bitfinex","ETHUSD",1724457533983,[[2767.2,4.284382],[2767.0,3.614],[2766.9,2.3702],[2766.7,3.90491514],[2766.6,7.1645]],[[2767.7,0.75625343],[2767.8,4.7481899],[2768.0,5.1263832],[2768.1,2.3587],[2768.2,1.88382921]]]
["bitfinex","ETHUSD",1724457534202,[[2767.2,4.284382],[2767.0,3.614],[2766.9,2.3702],[2766.7,3.90491514],[2766.6,7.1645]],[[2767.8,4.36923343],[2767.9,1.1352099],[2768.0,5.1263832],[2768.1,4.24252921],[2769.7,3.67346621]]]
["bitfinex","ETHUSD",1724457534374,[[2767.2,4.284382],[2767.0,3.614],[2766.9,2.3702],[2766.7,3.90491514],[2766.6,7.1645]],[[2767.8,4.36923343],[2767.9,1.1352099],[2768.0,5.1263832],[2768.1,2.3587],[2768.2,1.88382921]]]
["bitfinex","ETHUSD",1724457534808,[[2767.5,3.61327],[2767.3,2.3875],[2767.2,0.670672],[2767.0,7.39904745],[2766.7,0.11980769]],[[2767.9,0.75625343],[2768.0,1.1352099],[2768.2,8.7386332],[2768.3,1.88382921],[2768.5,5.3743]]]
["bitfinex","ETHUSD",1724457535085,[[2767.4,3.61339],[2767.3,2.3875],[2767.2,4.284362],[2767.0,6.78510745],[2766.8,3.61424]],[[2767.9,0.75625343],[2768.1,1.1352099],[2768.2,5.1260732],[2768.3,1.88366531],[2768.5,3.0]]]
["bitfinex","ETHUSD",1724457535229,[[2767.5,0.600089],[2767.4,3.61339],[2767.3,2.3875],[2767.2,4.284362],[2767.0,6.78510745]],[[2767.9,3.13055343],[2768.0,4.7479799],[2768.2,5.1260732],[2768.3,1.88366531],[2768.5,3.0]]]
["bitfinex","ETHUSD",1724457535429,[[2767.5,0.600089],[2767.3,2.3875],[2767.2,4.284362],[2767.0,6.78510745]],[[2768.0,4.7479799],[2768.2,5.1260732],[2768.3,1.88366531]]]
["bitfinex","ETHUSD",1724457535430,[[2767.5,0.600089],[2767.3,6.17260745],[2767.2,0.670672],[2767.0,3.0],[2766.7,3.808]],[[2768.0,0.75625343],[2768.1,1.1352099],[2768.2,1.5136132],[2768.3,1.88366531],[2768.4,5.98657]]]
["bitfinex","ETHUSD",1724457535629,[[2767.5,0.600089],[2767.3,6.17260745],[2767.2,0.670672],[2767.0,3.0]],[[2768.0,0.75625343],[2768.1,1.1352099],[2768.2,1.5136132],[2768.3,1.88366531],[2768.4,5.98657]]]
["bitfinex","ETHUSD",1724457535630,[[2767.8,7.22577],[2767.6,0.55],[2767.5,0.600089],[2767.4,3.0],[2767.3,9.78619745]],[[2768.2,0.75625343],[2768.3,1.1352099],[2768.4,5.98657],[2768.5,1.5136132],[2768.6,5.49560531]]]
["bitfinex","ETHUSD",1724457535855,[[2767.8,3.61288],[2767.5,0.600089],[2767.4,3.0],[2767.3,9.78619745],[2765.7,2.26396251]],[[2768.2,0.75625343],[2768.4,7.1217799],[2768.5,1.5136132],[2768.6,5.49560531],[2769.7,6.99712868]]]
["bitfinex","ETHUSD",1724457536038,[[2767.8,3.61288],[2767.5,0.600089],[2767.4,3.0],[2767.3,9.78619745],[2766.1,1.51866793]],[[2768.2,0.75625343],[2768.4,7.1217799],[2768.5,1.5136132],[2768.6,5.49560531],[2769.2,2.63713144]]]
["bitfinex","ETHUSD",1724457536251,[[2767.8,3.61288],[2767.7,2.3875],[2767.5,0.600089],[2767.4,3.0],[2767.3,7.39869745]],[[2768.3,0.75625343],[2768.4,7.1217799],[2768.5,1.5136132],[2768.6,3.61194],[2768.7,1.88366531]]]
["bitfinex","ETHUSD",1724457536456,[[2767.8,3.61288],[2767.7,2.3875],[2767.6,3.61319],[2767.5,0.600089],[2767.4,3.0]],[[2768.3,0.75625343],[2768.4,7.1217799],[2768.6,5.1255532],[2768.7,1.88366531],[2769.0,5.87180838]]]
["bitfinex","ETHUSD",1724457536683,[[2767.8,3.61288],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089],[2767.4,3.0]],[[2768.3,0.75625343],[2768.4,5.98657],[2768.5,1.1352099],[2768.6,5.1255532],[2768.7,1.88366531]]]
["bitfinex","ETHUSD",1724457537094,[[2767.8,3.61288],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089],[2767.4,3.0]],[[2768.3,0.75625343],[2768.4,7.1217799],[2768.5,1.5136132],[2768.6,3.61194],[2768.7,1.88366531]]]
["bitfinex","ETHUSD",1724457537448,[[2767.8,3.61288],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089],[2767.4,3.0]],[[2768.3,0.75625343],[2768.4,7.1217799],[2768.6,5.1255532],[2768.7,1.88366531],[2769.4,7.39604745]]]
["bitfinex","ETHUSD",1724457537650,[[2767.8,3.61288],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089],[2767.4,3.0]],[[2768.3,0.75625343],[2768.4,5.98657],[2768.5,1.1352099],[2768.6,5.1255532],[2768.7,1.88366531]]]
["bitfinex","ETHUSD",1724457538141,[[2767.8,7.22577],[2767.7,2.3875],[2767.5,0.600089],[2767.4,3.0],[2761.5,3.55957339]],[[2768.3,0.75625343],[2768.4,5.98657],[2768.5,1.1352099],[2768.6,5.1255532],[2768.7,1.88366531]]]
["bitfinex","ETHUSD",1724457538344,[[2767.8,4.574207],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089],[2767.4,3.0]],[[2768.4,6.74282343],[2768.5,1.1352099],[2768.6,5.1255532],[2768.7,1.88366531],[2769.3,2.63713144]]]
["bitfinex","ETHUSD",1724457538560,[[2767.8,4.574207],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089],[2767.4,3.0]],[[2768.4,4.36852343],[2768.5,1.1352099],[2768.6,5.1255532],[2768.7,4.25796531],[2769.3,2.63713144]]]
["bitfinex","ETHUSD",1724457538732,[[2767.8,4.574207],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089],[2767.4,3.0]],[[2768.4,4.36852343],[2768.5,1.1352099],[2768.6,5.1255532],[2768.7,2.3743],[2768.8,1.88366531]]]
["bitfinex","ETHUSD",1724457539747,[[2767.8,4.574207],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089],[2767.4,3.0]],[[2768.4,4.36852343],[2768.5,1.1352099],[2768.6,5.1255532],[2768.7,4.25766853],[2769.0,8.87145224]]]
["bitfinex","ETHUSD",1724457539947,[[2767.8,4.574207],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089],[2767.4,3.0]],[[2768.4,4.36852343],[2768.5,1.1352099],[2768.6,5.1255532],[2768.7,2.3743],[2768.8,1.88336853]]]
["bitfinex","ETHUSD",1724457540465,[[2767.8,4.574207],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089],[2767.4,3.0]],[[2768.3,0.75625343],[2768.4,3.61227],[2768.5,1.1352099],[2768.6,5.1255532],[2768.7,4.25766853]]]
["bitfinex","ETHUSD",1724457540783,[[2767.8,4.574207],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089],[2767.4,3.11507845]],[[2768.4,4.36852343],[2768.5,1.1352099],[2768.6,5.1255532],[2768.7,4.25766853],[2771.3,5.30910749]]]
["bitfinex","ETHUSD",1724457540937,[[2767.8,4.574207],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089],[2767.4,3.11507845]],[[2768.3,0.75625343],[2768.4,3.61227],[2768.5,1.1352099],[2768.6,5.1255532],[2768.7,4.25766853]]]
["bitfinex","ETHUSD",1724457541136,[[2767.8,4.574207],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089],[2767.4,3.11507845]],[[2768.3,0.75625343],[2768.4,7.22457],[2768.5,1.1352099],[2768.6,1.5136132],[2768.7,4.25766853]]]
["bitfinex","ETHUSD",1724457541380,[[2767.9,0.6961707],[2767.8,4.574207],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089]],[[2768.3,0.75625343],[2768.4,4.7474799],[2768.6,5.1256032],[2768.7,4.25766853],[2768.9,2.26004224]]]
["bitfinex","ETHUSD",1724457541677,[[2767.9,0.6961707],[2767.8,4.574207],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089]],[[2768.3,4.36860343],[2768.4,4.7474799],[2768.5,1.5136132],[2768.7,4.25766853],[2768.9,5.87162224]]]
["bitfinex","ETHUSD",1724457541880,[[2767.9,0.6961707],[2767.8,4.574207],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089]],[[2768.3,0.75625343],[2768.4,4.7474799],[2768.6,5.1255932],[2768.7,4.25766853],[2768.9,5.87162224]]]
["bitfinex","ETHUSD",1724457542175,[[2767.9,0.6961707],[2767.8,4.574207],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089]],[[2768.3,0.75625343],[2768.4,4.7474799],[2768.5,1.5136132],[2768.6,3.61198],[2768.7,4.25766853]]]
["bitfinex","ETHUSD",1724457542379,[[2767.9,0.6961707],[2767.8,4.574207],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089]],[[2768.3,0.75625343],[2768.4,4.7474799],[2768.6,3.61198],[2768.7,4.25766853]]]
["bitfinex","ETHUSD",1724457542380,[[2767.9,0.6961707],[2767.8,4.574207],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089]],[[2768.3,0.75625343],[2768.4,8.3597799],[2768.6,1.5136132],[2768.7,4.25766853],[2769.4,7.39604745]]]
["bitfinex","ETHUSD",1724457542549,[[2767.9,0.6961707],[2767.8,4.574207],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089]],[[2768.3,0.75625343],[2768.4,8.3597799],[2768.6,1.5136132],[2768.7,4.25766853],[2768.9,3.61158]]]
["bitfinex","ETHUSD",1724457542755,[[2767.9,0.6961707],[2767.8,4.574207],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089]],[[2768.3,0.75625343],[2768.4,4.7474799],[2768.6,1.5136132],[2768.7,4.25766853],[2768.9,3.61158]]]
["bitfinex","ETHUSD",1724457542964,[[2767.9,0.6961707],[2767.8,4.574207],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089]],[[2768.3,0.75625343],[2768.4,8.3597799],[2768.6,1.5136132],[2768.7,4.25766853],[2768.9,3.61158]]]
["bitfinex","ETHUSD",1724457543165,[[2767.9,0.6961707],[2767.8,4.574207],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089]],[[2768.3,0.75625343],[2768.4,3.61227],[2768.5,1.1352099],[2768.6,5.1255932],[2768.7,4.25766853]]]
["bitfinex","ETHUSD",1724457543376,[[2767.9,0.6961707],[2767.8,4.574207],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089]],[[2768.3,0.75625343],[2768.4,8.3597799],[2768.6,1.5136132],[2768.7,4.25803932],[2769.0,5.26048718]]]
["bitfinex","ETHUSD",1724457543576,[[2767.9,0.6961707],[2767.8,4.574207],[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089]],[[2768.3,4.36859343],[2768.4,4.7474799],[2768.6,1.5136132],[2768.7,4.25803932],[2769.0,5.26048718]]]
["bitfinex","ETHUSD",1724457543744,[[2767.8,0.961327],[2767.7,6.00058],[2767.6,3.61317],[2767.5,0.600089],[2767.4,3.0]],[[2768.3,4.36859343],[2768.4,4.7474799],[2768.6,1.5136132],[2768.7,4.25803932],[2769.0,5.26048718]]]
["bitfinex","ETHUSD",1724457543945,[[2767.8,0.961327],[2767.7,6.00058],[2767.6,3.61317],[2767.5,0.600089],[2767.4,3.0]],[[2768.3,4.36859343],[2768.4,4.7474799],[2768.5,1.5136132],[2768.7,4.25803932],[2768.9,5.87206718]]]
["bitfinex","ETHUSD",1724457544475,[[2767.8,0.961327],[2767.7,6.00058],[2767.6,3.61317],[2767.5,0.600089],[2767.4,3.0]],[[2768.2,0.75625343],[2768.3,3.61234],[2768.4,4.7474799],[2768.5,1.5136132],[2768.6,1.88373932]]]
["bitfinex","ETHUSD",1724457544855,[[2767.8,0.961327],[2767.7,6.00058],[2767.6,3.61317],[2767.5,0.600089],[2767.4,3.0]],[[2768.1,0.03206025],[2768.2,0.75625343],[2768.3,3.61234],[2768.4,4.7474799],[2768.5,1.5136132]]]
["bitfinex","ETHUSD",1724457545050,[[2767.8,0.961327],[2767.7,6.00058],[2767.6,3.61317],[2767.5,0.600089],[2767.4,3.0]],[[2768.1,0.03206025],[2768.3,4.36859343],[2768.4,4.7474799],[2768.5,1.5136132],[2773.2,1.43919793]]]
["bitfinex","ETHUSD",1724457545267,[[2767.8,0.961327],[2767.7,6.00058],[2767.6,3.61317],[2767.5,0.600089],[2767.4,3.0]],[[2768.1,0.03206025],[2768.2,0.75625343],[2768.3,3.61234],[2768.4,4.7474799],[2768.5,1.5136132]]]
["bitfinex","ETHUSD",1724457545605,[[2767.7,2.3875],[2767.6,3.61317],[2767.5,0.600089],[2767.4,6.61345],[2766.7,0.47678693]],[[2768.1,0.03206025],[2768.2,4.36871343],[2768.3,3.5095099],[2768.4,3.61226],[2768.5,1.5136132]]]
["bitfinex","ETHUSD",1724457545755,[[2767.7,2.3875],[2767.6,3.61316],[2767.5,0.600089],[2767.4,6.61345],[2766.7,0.47678693]],[[2768.1,0.03206025],[2768.2,3.61246],[2768.3,3.13055343],[2768.4,4.7474699],[2768.5,1.5136132]]]
["bitfinex","ETHUSD",1724457546271,[[2767.7,2.3875],[2767.6,3.61316],[2767.5,0.600089],[2767.4,6.61345],[2766.7,0.47678693]],[[2768.1,0.03206025],[2768.2,4.36871343],[2768.3,2.3743],[2768.4,4.7474699],[2768.5,1.5136132]]]
["bitfinex","ETHUSD",1724457546480,[[2767.7,2.3875],[2767.6,7.2263],[2767.5,0.600089],[2767.4,3.0],[2766.7,0.47678693]],[[2768.1,0.03206025],[2768.2,3.61246],[2768.3,3.13055343],[2768.4,4.7474699],[2768.5,1.5136132]]]
["bitfinex","ETHUSD",1724457547905,[[2767.7,6.0006],[2767.6,3.61314],[2767.5,0.600089],[2767.4,3.0],[2766.7,0.47678693]],[[2768.1,0.03206025],[2768.2,3.61246],[2768.3,3.13055343],[2768.4,4.7474699],[2768.5,1.5136132]]]
["bitfinex","ETHUSD",1724457548392,[[2767.7,2.3875],[2767.6,3.61314],[2767.5,0.600089],[2767.4,6.61343],[2766.7,0.47678693]],[[2768.1,0.03206025],[2768.2,3.61246],[2768.3,3.13055343],[2768.4,4.7474699],[2768.5,1.5136132]]]
["bitfinex","ETHUSD",1724457548694,[[2767.7,2.3875],[2767.6,3.61314],[2767.5,0.600089],[2767.4,3.0],[2766.8,3.61422]],[[2768.0,0.03183228],[2768.1,0.03206025],[2768.2,3.61246],[2768.3,3.13055343],[2768.4,4.7474699]]]
["bitfinex","ETHUSD",1724457549348,[[2767.7,6.00059],[2767.6,3.61314],[2767.5,0.600089],[2767.4,3.0],[2766.8,3.61422]],[[2768.0,0.03183228],[2768.1,0.03206025],[2768.2,3.61246],[2768.3,3.13055343],[2768.4,4.7474699]]]
["bitfinex","ETHUSD",1724457549694,[[2767.7,6.00059],[2767.6,3.61314],[2767.5,0.600089],[2767.4,3.0],[2767.1,3.73238145]],[[2768.0,0.03183228],[2768.1,0.03206025],[2768.3,3.13055343],[2768.4,4.7474699],[2768.7,1.88358561]]]
["bitfinex","ETHUSD",1724457550068,[[2767.7,6.00059],[2767.6,3.61314],[2767.5,0.600089],[2767.4,3.0],[2767.1,3.73238145]],[[2768.0,0.03183228],[2768.1,0.03206025],[2768.3,6.74294343],[2768.4,4.7474699],[2768.7,1.88358561]]]
["bitfinex","ETHUSD",1724457550664,[[2767.7,6.00059],[2767.6,3.61314],[2767.5,0.600089],[2767.4,3.0],[2767.1,3.73238145]],[[2768.0,0.03183228],[2768.1,0.03206025],[2768.3,6.74294343],[2768.4,4.7474699],[2768.6,1.5136132]]]
["bitfinex","ETHUSD",1724457550870,[[2767.7,6.00059],[2767.6,3.61314],[2767.5,0.600089],[2767.4,3.0],[2767.1,3.73238145]],[[2768.0,0.03183228],[2768.1,0.03206025],[2768.3,6.74294343],[2768.4,4.7474699],[2768.5,1.5136132]]]
["bitfinex","ETHUSD",1724457551067,[[2767.4,3.61341],[2766.9,3.61404],[2766.6,4.08902458],[2766.3,0.75933396],[2766.2,4.75399094]],[[2768.0,2.40613228],[2768.1,0.03206025],[2768.3,0.75625343],[2768.4,1.1352099],[2768.5,1.5136132]]]
["bitfinex","ETHUSD",1724457551253,[[2767.2,3.61366],[2767.0,6.00145],[2766.7,3.61434],[2766.3,3.61485],[2766.0,4.37460396]],[[2767.8,3.6131],[2767.9,1.00007268],[2768.0,2.40613228],[2768.1,1.16727015],[2768.2,1.5136132]]]
["bitfinex","ETHUSD",1724457551580,[[2767.2,3.61366],[2767.0,6.00145],[2766.7,7.39944745],[2766.3,3.61485],[2766.2,0.95131151]],[[2767.8,3.6131],[2767.9,1.00007268],[2768.0,3.54134218],[2768.1,0.03206025],[2768.2,1.5136132]]]
["bitfinex","ETHUSD",1724457551776,[[2767.2,3.61366],[2767.0,6.00144],[2766.7,7.39944745],[2766.3,3.61485],[2766.2,0.95131151]],[[2767.7,0.03167194],[2767.8,3.6131],[2767.9,1.00007268],[2768.0,7.1222899],[2768.1,1.54567345]]]
["bitfinex","ETHUSD",1724457552149,[[2767.2,7.22733],[2767.0,2.3875],[2766.7,7.51715065],[2766.3,3.61485],[2766.2,0.95131151]],[[2767.7,0.03167194],[2767.8,3.6131],[2767.9,1.00007268],[2768.0,7.1222899],[2768.1,1.54567345]]]
["bitfinex","ETHUSD",1724457552150,[[2767.2,7.22733],[2767.0,2.3875],[2766.7,7.51715065],[2766.3,3.61485],[2766.2,0.95131151]],[[2767.7,0.03167194],[2767.8,4.36935343],[2767.9,0.24381925],[2768.0,7.1222899],[2768.1,1.54567345]]]
["bitfinex","ETHUSD",1724457552393,[[2767.2,7.22733],[2767.0,2.3875],[2766.7,7.51715065],[2766.3,3.61485],[2766.2,0.95131151]],[[2767.7,0.03167194],[2767.8,3.6131],[2768.0,6.74333343],[2768.1,1.16727015],[2768.2,1.5136132]]]
["bitfinex","ETHUSD",1724457552696,[[2767.2,7.22733],[2767.0,5.3875],[2766.7,7.51715065],[2766.3,3.61485],[2766.2,0.95131151]],[[2767.7,0.03167194],[2767.8,3.6131],[2768.0,6.74333343],[2768.1,1.16727015],[2768.2,1.5136132]]]
["bitfinex","ETHUSD",1724457553059,[[2767.3,3.61355],[2767.2,3.61366],[2767.0,5.3875],[2766.7,7.51715065],[2766.3,3.61485]],[[2767.7,0.03167194],[2768.0,6.74333343],[2768.1,1.16727015],[2768.2,1.5136132],[2768.4,1.88304718]]]
["bitfinex","ETHUSD",1724457553384,[[2767.3,3.61355],[2767.2,3.61366],[2767.0,5.3875],[2766.7,7.51715065],[2766.3,3.61485]],[[2767.7,0.03167194],[2767.9,0.75625343],[2768.0,5.98708],[2768.1,1.16727015],[2768.2,1.5136132]]]
["bitfinex","ETHUSD",1724457553681,[[2767.3,3.61355],[2767.2,3.61366],[2767.0,5.3875],[2766.7,7.51715065],[2766.3,3.61485]],[[2767.6,0.03159895],[2767.9,0.75625343],[2768.0,7.1222899],[2768.1,0.03206025],[2768.2,1.5136132]]]
["bitfinex","ETHUSD",1724457553884,[[2767.3,3.61355],[2767.0,9.00145],[2766.7,7.51715065],[2766.3,3.61485],[2766.0,3.61527]],[[2767.9,4.36918343],[2768.0,7.1222899],[2768.1,1.54567345],[2768.2,1.88304718],[2768.4,3.61223]]]
["bitfinex","ETHUSD",1724457554109,[[2767.3,3.61355],[2767.0,9.00145],[2766.7,7.51715065],[2766.3,3.61485],[2766.0,3.61527]],[[2767.6,0.03159895],[2767.9,4.36918343],[2768.0,7.1222899],[2768.1,1.54567345],[2768.3,1.88304718]]]
["bitfinex","ETHUSD",1724457554404,[[2767.3,3.61355],[2767.0,9.00145],[2766.7,7.51715065],[2766.3,3.61485],[2766.0,3.61527]],[[2767.6,0.03159895],[2767.9,4.36918343],[2768.0,7.1222899],[2768.1,0.03206025],[2768.2,1.5136132]]]
["bitfinex","ETHUSD",1724457554573,[[2767.3,3.61355],[2767.1,3.61388],[2767.0,5.3875],[2766.7,7.51715065],[2766.3,3.61485]],[[2767.9,4.36918343],[2768.0,7.1222899],[2768.1,1.54567345],[2772.1,1.43919793],[2772.8,4.0039]]]
["bitfinex","ETHUSD",1724457554769,[[2767.1,3.61388],[2767.0,5.3875],[2766.7,7.51715065],[2766.3,3.61485]],[[2767.9,4.36918343],[2768.0,7.1222899],[2768.1,1.54567345],[2772.1,1.43919793],[2772.8,4.0039]]]
["bitfinex","ETHUSD",1724457554770,[[2767.1,3.61388],[2767.0,5.3875],[2766.9,3.61411],[2766.7,3.61434],[2766.4,3.78510745]],[[2767.8,3.61306],[2767.9,2.05996811],[2768.0,1.1352099],[2768.1,1.54567345],[2768.3,5.49540718]]]
["bitfinex","ETHUSD",1724457554988,[[2766.6,2.3258],[2766.5,3.61455],[2765.7,5.5139849],[2765.5,5.13462793],[2765.3,1.88663599]],[[2767.3,3.61373],[2767.4,2.2687],[2767.7,0.75625343],[2767.8,1.16681445],[2767.9,2.81732788]]]
["bitfinex","ETHUSD",1724457555215,[[2766.6,3.61443],[2766.5,3.61455],[2766.4,2.3258],[2766.3,0.11548086],[2766.1,3.78510745]],[[2767.3,3.61373],[2767.4,3.02495343],[2767.5,4.7486399],[2767.6,1.5136132],[2767.8,1.91465173]]]
["bitfinex","ETHUSD",1724457555362,[[2766.6,3.61452],[2766.5,3.61455],[2766.4,2.3258],[2766.1,3.78510745],[2765.2,3.61633]],[[2767.3,4.36998343],[2767.4,2.2687],[2767.5,4.7486099],[2767.6,1.5136132],[2767.7,1.88304718]]]
["bitfinex","ETHUSD",1724457555701,[[2766.5,3.61455],[2766.4,2.3258],[2766.3,3.61492],[2766.1,3.78510745],[2765.9,0.47452458]],[[2767.2,3.61381],[2767.3,5.50871276],[2767.4,3.4039099],[2767.5,1.5136132],[2767.7,1.88304718]]]
["bitfinex","ETHUSD",1724457556009,[[2766.6,3.61452],[2766.5,3.61455],[2766.4,2.3258],[2766.1,3.78510745],[2765.9,0.47452458]],[[2767.3,5.50871276],[2767.4,3.4039099],[2767.5,5.1270232],[2767.6,1.88304718],[2769.5,4.12838919]]]
["bitfinex","ETHUSD",1724457556187,[[2766.6,3.61452],[2766.5,3.61455],[2766.4,2.3258],[2766.1,3.78510745],[2765.9,0.47452458]],[[2767.3,5.50871276],[2767.4,3.4039099],[2767.5,3.61341],[2767.6,1.5136132],[2767.7,1.88304718]]]
["bitfinex","ETHUSD",1724457556503,[[2766.6,3.61452],[2766.5,3.61455],[2766.4,2.3258],[2766.2,0.11823096],[2766.1,3.78510745]],[[2767.3,5.50871276],[2767.4,2.2687],[2767.5,4.7486199],[2767.6,1.5136132],[2767.7,1.88323366]]]
["bitfinex","ETHUSD",1724457556656,[[2766.6,3.61452],[2766.5,3.61455],[2766.4,2.3258],[2766.2,3.11823096],[2766.1,3.78510745]],[[2767.3,5.50871276],[2767.4,3.4039099],[2767.5,3.61341],[2767.6,1.5136132],[2767.7,1.88323366]]]
["bitfinex","ETHUSD",1724457556861,[[2766.6,3.61452],[2766.5,3.61455],[2766.4,2.3258],[2766.2,3.11823096],[2766.1,3.78510745]],[[2767.3,5.50871276],[2767.4,3.4039099],[2767.5,5.1270232],[2767.7,1.88323366],[2768.4,3.11439767]]]
["bitfinex","ETHUSD",1724457557075,[[2766.6,3.61452],[2766.5,3.61455],[2766.4,2.3258],[2766.2,3.11823096],[2766.1,3.78510745]],[[2767.2,0.75625343],[2767.3,5.50871276],[2767.4,3.4039099],[2767.5,5.1270232],[2768.4,3.11439767]]]
["bitfinex","ETHUSD",1724457557076,[[2766.6,3.61452],[2766.5,3.61455],[2766.4,2.3258],[2766.2,3.11823096],[2766.1,3.78510745]],[[2767.2,0.75625343],[2767.3,5.88766923],[2767.4,3.7823132],[2767.5,3.61341],[2767.6,1.88323366]]]
["bitfinex","ETHUSD",1724457557285,[[2766.6,3.61452],[2766.5,3.61455],[2766.4,2.3258],[2766.2,3.11823096],[2766.1,3.78510745]],[[2767.2,0.75625343],[2767.3,5.88766923],[2767.4,3.7823132],[2767.5,5.49664366],[2768.3,6.72677767]]]
["bitfinex","ETHUSD",1724457557521,[[2766.6,3.61452],[2766.5,3.61455],[2766.4,2.3258],[2766.2,3.11823096],[2766.1,3.78510745]],[[2767.2,0.75625343],[2767.3,5.88766923],[2767.4,3.7823132],[2767.5,3.61341],[2767.6,1.88323366]]]
["bitfinex","ETHUSD",1724457557806,[[2766.6,3.61452],[2766.5,3.61455],[2766.4,2.3258],[2766.2,3.11823096],[2766.1,3.78510745]],[[2767.2,0.75625343],[2767.3,5.88766923],[2767.4,3.7823132],[2767.5,3.61341],[2767.6,1.8834209]]]
["bitfinex","ETHUSD",1724457558109,[[2766.6,3.61452],[2766.5,3.61455],[2766.4,2.3258],[2766.2,3.11823096],[2766.1,3.78510745]],[[2767.1,0.75625343],[2767.3,5.88766923],[2767.4,3.7823132],[2767.5,5.4968309],[2768.0,2.63678926]]]
["bitfinex","ETHUSD",1724457559563,[[2766.6,3.61452],[2766.5,3.61455],[2766.4,2.3258],[2766.2,3.11823096],[2766.1,3.78510745]],[[2767.2,4.37001343],[2767.3,5.88766923],[2767.4,3.7823132],[2767.5,1.8834209],[2768.1,9.45395696]]]
["bitfinex","ETHUSD",1724457559766,[[2766.5,3.61455],[2766.4,2.3258],[2766.3,3.61489],[2766.2,3.0],[2766.1,3.78510745]],[[2767.1,0.75625343],[2767.2,3.61376],[2767.3,5.88766923],[2767.4,3.7823132],[2767.5,1.8834209]]]
["bitfinex","ETHUSD",1724457560194,[[2766.5,3.61455],[2766.4,2.3258],[2766.3,3.61489],[2766.2,3.0],[2766.1,3.9016244]],[[2767.1,0.75625343],[2767.2,3.61376],[2767.3,5.88766923],[2767.4,3.7823132],[2767.5,1.8834209]]]
["bitfinex","ETHUSD",1724457560810,[[2766.5,3.61455],[2766.4,2.3258],[2766.3,11.05489],[2766.2,3.0],[2766.1,3.9016244]],[[2767.1,0.75625343],[2767.2,3.61376],[2767.3,5.88766923],[2767.4,3.7823132],[2767.5,1.8834209]]]
["bitfinex","ETHUSD",1724457561106,[[2766.5,3.61455],[2766.4,2.3258],[2766.3,7.44],[2766.2,3.0],[2766.1,3.9016244]],[[2767.2,3.61376],[2767.3,5.88766923],[2767.4,3.7823132]]]
["bitfinex","ETHUSD",1724457561107,[[2766.5,3.61455],[2766.4,2.3258],[2766.3,7.44],[2766.2,3.0],[2766.1,3.9016244]],[[2767.2,4.37001343],[2767.3,5.88766923],[2767.4,3.7823132],[2767.6,1.8834209],[2768.1,9.45395696]]]
["bitfinex","ETHUSD",1724457561517,[[2766.5,3.61455],[2766.4,2.3258],[2766.3,7.44],[2766.2,3.0],[2766.1,3.9016244]],[[2767.1,0.75625343],[2767.2,4.7489699],[2767.3,4.75245933],[2767.4,3.7823132],[2767.5,1.8834209]]]
["bitfinex","ETHUSD",1724457561862,[[2766.5,3.61455],[2766.4,2.3258],[2766.3,7.44],[2766.2,3.0],[2766.1,3.9016244]],[[2767.1,0.75625343],[2767.2,3.61376],[2767.3,5.88766923],[2767.4,3.7823132],[2767.5,1.8834209]]]
["bitfinex","ETHUSD",1724457562183,[[2766.3,3.61484],[2766.1,6.02999],[2765.7,11.53237693],[2765.3,13.21933396],[2765.0,21.35866793]],[[2766.9,3.61427],[2767.0,2.71650134],[2767.1,4.37020343],[2767.2,1.1352099],[2767.3,2.65234253]]]
["bitfinex","ETHUSD",1724457562386,[[2766.3,3.61484],[2766.1,6.02999],[2765.8,0.11873912],[2765.7,14.84069745],[2765.4,3.61605]],[[2766.8,0.75625343],[2766.9,3.61427],[2767.0,3.85171124],[2767.1,5.1275632],[2767.2,1.8834209]]]
["bitfinex","ETHUSD",1724457562607,[[2766.3,3.61484],[2766.1,6.02999],[2765.8,0.11873912],[2765.7,14.84069745],[2765.4,3.61605]],[[2766.9,4.37052343],[2767.0,3.85171124],[2767.1,5.1275632],[2767.2,3.7668776],[2767.5,3.61342]]]
["bitfinex","ETHUSD",1724457562913,[[2766.3,3.61484],[2766.1,6.02999],[2765.8,0.11873912],[2765.7,14.84069745],[2765.4,3.61605]],[[2766.9,4.37052343],[2767.0,3.85171124],[2767.1,3.61395],[2767.2,1.5136132],[2767.5,3.61342]]]
["bitfinex","ETHUSD",1724457563067,[[2766.3,3.61484],[2766.1,6.02999],[2765.8,0.11873912],[2765.7,14.84069745],[2765.4,3.61605]],[[2766.9,4.37052343],[2767.0,2.71650134],[2767.1,4.7491599],[2767.2,1.5136132],[2767.3,3.02210911]]]
["bitfinex","ETHUSD",1724457563270,[[2766.3,3.61484],[2766.1,6.02999],[2765.8,0.11873912],[2765.7,14.84069745],[2765.4,3.61605]],[[2766.9,3.61427],[2767.0,3.47275477],[2767.1,4.7491599],[2767.2,1.5136132],[2767.3,3.02210911]]]
["bitfinex","ETHUSD",1724457563617,[[2766.3,3.61484],[2766.1,6.02999],[2765.8,0.11873912],[2765.7,17.84069745],[2765.4,3.61605]],[[2766.9,3.61427],[2767.0,3.47275477],[2767.1,4.7491599],[2767.2,1.5136132],[2767.3,1.13872933]]]
["bitfinex","ETHUSD",1724457563911,[[2766.3,3.61484],[2766.1,6.02999],[2765.8,0.11873912],[2765.7,17.84069745],[2765.4,3.61605]],[[2766.9,4.37052343],[2767.0,2.71650134],[2767.1,4.7491599],[2767.2,1.5136132],[2767.3,3.02210911]]]
["bitfinex","ETHUSD",1724457564880,[[2766.3,3.61484],[2766.1,6.02999],[2765.8,0.11873912],[2765.7,17.84069745],[2765.4,3.61605]],[[2766.9,4.37052343],[2767.0,3.85171124],[2767.1,3.61395],[2767.2,1.5136132],[2767.3,3.02210911]]]
["bitfinex","ETHUSD",1724457565389,[[2766.3,3.61484],[2766.1,6.02999],[2765.8,0.11873912],[2765.7,17.84069745],[2765.4,3.61605]],[[2766.8,0.75625343],[2766.9,8.3637299],[2767.0,2.71650134],[2767.1,1.5136132],[2767.2,1.88337978]]]
["bitfinex","ETHUSD",1724457565569,[[2766.3,3.61484],[2766.1,6.02999],[2765.8,0.11873912],[2765.7,17.84069745],[2765.4,3.61605]],[[2766.8,0.75625343],[2766.9,4.7494599],[2767.0,2.71650134],[2767.1,1.5136132],[2767.2,1.88337978]]]
["bitfinex","ETHUSD",1724457565912,[[2766.3,3.61484],[2766.1,6.02999],[2765.8,0.11873912],[2765.7,17.84069745],[2765.4,3.61605]],[[2766.8,4.37056343],[2766.9,4.7494599],[2767.0,2.71650134],[2767.1,1.5136132],[2767.2,1.88337978]]]
["bitfinex","ETHUSD",1724457566412,[[2766.3,3.61484],[2766.1,6.02999],[2765.8,0.11873912],[2765.7,17.84069745],[2765.4,3.61605]],[[2766.7,0.56653115],[2766.8,4.37056343],[2766.9,3.61425],[2767.0,3.85171124],[2767.1,1.5136132]]]
["bitfinex","ETHUSD",1724457566814,[[2766.1,9.64507],[2765.8,0.11873912],[2765.7,17.84069745],[2764.9,3.6796145],[2764.8,1.13900094]],[[2766.7,0.56653115],[2766.8,4.37056343],[2766.9,3.61425],[2767.0,3.85171124],[2767.1,1.5136132]]]
["bitfinex","ETHUSD",1724457566983,[[2766.2,0.964507],[2766.1,9.64507],[2765.8,0.11873912],[2765.7,17.84069745],[2764.9,3.6796145]],[[2766.7,0.56653115],[2766.8,4.37056343],[2766.9,4.7494599],[2767.0,2.71650134],[2767.1,1.5136132]]]
["bitfinex","ETHUSD",1724457567310,[[2766.2,0.964507],[2766.1,9.64507],[2765.8,0.11873912],[2765.7,17.84069745],[2764.9,3.6796145]],[[2766.7,0.56653115],[2766.8,4.37056343],[2766.9,3.61425],[2767.0,3.85171124],[2767.1,1.5136132]]]
["bitfinex","ETHUSD",1724457568114,[[2766.2,4.579537],[2766.1,6.02988],[2765.8,0.11873912],[2765.7,17.84069745],[2764.9,3.6796145]],[[2766.7,0.56653115],[2766.8,4.37056343],[2766.9,3.61425],[2767.0,3.85171124],[2767.1,1.5136132]]]
["bitfinex","ETHUSD",1724457568315,[[2766.2,4.579537],[2766.1,6.02988],[2765.8,0.11873912],[2765.7,17.84069745],[2764.9,3.6796145]],[[2766.7,0.56653115],[2766.8,4.37056343],[2766.9,3.61425],[2767.0,3.4147099],[2767.1,1.5136132]]]
["bitfinex","ETHUSD",1724457569642,[[2766.2,4.579537],[2766.1,6.02988],[2765.8,0.11873912],[2765.7,17.84069745],[2765.4,19.84]],[[2766.7,0.56653115],[2766.8,4.37056343],[2766.9,3.61425],[2767.0,3.4147099],[2767.1,1.5136132]]]
["bitfinex","ETHUSD",1724457570511,[[2766.2,4.579537],[2766.1,6.02988],[2765.8,0.11873912],[2765.7,17.84069745],[2765.4,19.84]],[[2766.7,0.56653115],[2766.8,3.61431],[2766.9,4.37050343],[2767.0,3.4147099],[2767.1,1.5136132]]]
["bitfinex","ETHUSD",1724457571332,[[2766.2,0.964507],[2766.1,6.02988],[2765.9,3.61539],[2765.8,0.11873912],[2765.7,17.84069745]],[[2766.7,0.56653115],[2766.8,3.61431],[2766.9,4.37050343],[2767.0,3.4147099],[2767.1,1.5136132]]]
["bitfinex","ETHUSD",1724457571525,[[2766.2,0.964507],[2766.1,6.02988],[2765.9,3.61539],[2765.8,0.11873912],[2765.7,17.84069745]],[[2766.7,0.56653115],[2766.8,4.37056343],[2766.9,3.61425],[2767.0,3.4147099],[2767.1,1.5136132]]]
["bitfinex","ETHUSD",1724457571926,[[2766.2,0.964507],[2766.1,6.02988],[2765.9,3.61539],[2765.8,0.11873912],[2765.7,17.84069745]],[[2766.7,4.18096115],[2766.8,0.75625343],[2766.9,3.61425],[2767.0,3.4147099],[2767.1,1.5136132]]]
["bitfinex","ETHUSD",1724457573599,[[2766.2,0.964507],[2766.1,6.02988],[2765.9,3.61539],[2765.8,0.11873912],[2765.7,17.84069745]],[[2766.7,4.18096115],[2766.9,4.37050343],[2767.0,3.4147099],[2767.1,1.5136132],[2767.3,6.63493854]]]
["bitfinex","ETHUSD",1724457573800,[[2766.2,0.964507],[2766.1,6.02988],[2765.9,3.61539],[2765.8,0.11873912],[2765.7,17.84069745]],[[2766.7,4.18096115],[2766.9,4.37050343],[2767.0,3.4147099],[2767.1,1.5136132],[2767.2,1.88254921]]]
["bitfinex","ETHUSD",1724457574434,[[2766.2,0.964507],[2766.1,6.02988],[2765.9,3.61539],[2765.8,0.11873912],[2765.7,14.22510745]],[[2766.7,4.18096115],[2766.9,4.37047343],[2767.0,3.4147099],[2767.1,1.5136132],[2767.2,1.88254921]]]
["bitfinex","ETHUSD",1724457574739,[[2766.2,0.964507],[2766.1,6.02988],[2765.9,3.61539],[2765.8,0.11873912],[2765.7,14.22510745]],[[2766.7,4.18096115],[2766.9,4.37047343],[2767.0,3.4147099],[2767.1,1.5136132]]]
["bitfinex","ETHUSD",1724457574740,[[2766.2,0.964507],[2766.1,6.02988],[2765.9,3.61539],[2765.8,0.11873912],[2765.7,14.22510745]],[[2766.7,4.18096115],[2766.9,4.37047343],[2767.0,3.4147099],[2767.1,1.5136132],[2767.3,6.63493854]]]
["bitfinex","ETHUSD",1724457574896,[[2766.2,0.964507],[2766.1,6.02988],[2765.9,3.61539],[2765.8,0.11873912],[2765.7,14.22510745]],[[2766.7,4.18096115],[2766.9,4.37047343],[2767.0,3.4147099],[2767.1,1.5136132],[2767.2,1.88254921]]]
["bitfinex","ETHUSD",1724457575334,[[2766.2,0.964507],[2766.1,6.02988],[2765.9,3.61539],[2765.8,0.11873912],[2765.7,14.22510745]],[[2766.7,4.18096115],[2766.9,4.37047343],[2767.0,3.4147099],[2767.1,1.5136132],[2767.3,6.63493854]]]
["bitfinex","ETHUSD",1724457575717,[[2766.2,0.964507],[2766.1,6.02988],[2765.9,3.61539],[2765.8,0.11873912],[2765.7,14.22510745]],[[2766.7,7.79547115],[2766.9,0.75625343],[2767.0,3.4147099],[2767.1,1.5136132],[2767.2,5.49633921]]]
["bitfinex","ETHUSD",1724457575928,[[2766.2,0.964507],[2766.1,6.02988],[2765.9,3.61539],[2765.8,0.11873912],[2765.7,14.22510745]],[[2766.7,7.79550115],[2766.9,0.75625343],[2767.0,3.4147099],[2767.1,1.5136132],[2767.2,3.61379]]]
["bitfinex","ETHUSD",1724457576115,[[2766.1,6.02988],[2765.9,3.61539],[2765.8,0.11873912],[2765.7,14.22510745],[2761.7,8.30344667]],[[2766.6,3.61456],[2766.7,4.18096115],[2766.9,0.75625343],[2767.0,3.4147099],[2767.1,1.5136132]]]
["bitfinex","ETHUSD",1724457576327,[[2766.1,6.02988],[2765.9,3.61539],[2765.8,0.11873912],[2765.7,14.22510745],[2764.9,3.6796145]],[[2766.6,3.61456],[2766.7,4.18096115],[2766.9,0.75625343],[2767.0,3.4147099],[2767.1,1.5136132]]]
["bitfinex","ETHUSD",1724457576531,[[2766.1,6.02988],[2765.9,3.61539],[2765.8,0.11873912],[2765.7,14.22510745],[2764.9,3.6796145]],[[2766.6,3.61456],[2766.7,4.18096115],[2766.8,0.75625343],[2767.0,3.4147099],[2767.1,1.5136132]]]
["bitfinex","ETHUSD",1724457576851,[[2765.9,6.03319],[2765.8,0.11873912],[2765.7,17.84076745],[2765.3,16.55298693],[2765.2,0.41977458]],[[2766.5,3.61468],[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343],[2767.0,1.1352099]]]
["bitfinex","ETHUSD",1724457577034,[[2766.0,0.55],[2765.9,6.03319],[2765.8,0.11873912],[2765.7,17.84076745],[2765.3,16.55298693]],[[2766.5,3.61468],[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343],[2766.9,1.1352099]]]
["bitfinex","ETHUSD",1724457578069,[[2766.0,0.55],[2765.9,6.03319],[2765.8,0.11873912],[2765.7,17.84076745],[2765.3,16.55298693]],[[2766.5,3.61468],[2766.6,2.2665],[2766.7,4.18101115],[2766.8,0.75625343],[2766.9,1.1352099]]]
["bitfinex","ETHUSD",1724457578413,[[2765.9,6.03319],[2765.7,17.84076745],[2765.3,16.55298693],[2764.1,2.26421985],[2761.7,5.97295253]],[[2766.4,3.61481],[2766.5,3.61468],[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343]]]
["bitfinex","ETHUSD",1724457578653,[[2765.9,8.42058575],[2765.7,17.95846355],[2765.3,16.55298693],[2764.1,2.26421985],[2761.7,5.97295253]],[[2766.4,3.61481],[2766.5,3.61468],[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343]]]
["bitfinex","ETHUSD",1724457578953,[[2765.9,8.42058575],[2765.7,17.95846355],[2765.3,16.55298693],[2764.1,2.26421985],[2764.0,1.448318]],[[2766.4,3.61481],[2766.5,3.61468],[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343]]]
["bitfinex","ETHUSD",1724457579332,[[2765.9,8.42058575],[2765.7,17.95846355],[2765.3,16.55298693],[2764.4,1.51866793],[2764.1,2.26421985]],[[2766.4,3.61481],[2766.5,3.61468],[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343]]]
["bitfinex","ETHUSD",1724457579532,[[2765.9,8.42058575],[2765.7,17.95846355],[2765.3,16.55298693],[2764.4,1.51866793],[2764.1,2.26421985]],[[2766.5,3.61468],[2766.6,2.2665],[2766.7,4.18100115],[2766.8,0.75625343],[2771.4,3.94330375]]]
["bitfinex","ETHUSD",1724457579768,[[2765.9,8.42058575],[2765.7,17.95846355],[2765.3,16.55298693],[2764.4,1.51866793],[2764.1,2.26421985]],[[2766.5,3.61468],[2766.6,2.2665],[2766.7,4.18100115],[2766.8,0.75625343],[2767.0,4.7492899]]]
["bitfinex","ETHUSD",1724457579915,[[2765.9,12.03596575],[2765.7,14.34280355],[2765.4,23.45607],[2765.3,12.93678693],[2764.4,1.51866793]],[[2766.5,3.61468],[2766.6,2.2665],[2766.7,4.18100115],[2766.8,0.75625343],[2767.0,4.7492899]]]
["bitfinex","ETHUSD",1724457580261,[[2765.9,8.42057575],[2765.7,17.95845355],[2765.4,23.45607],[2765.3,12.93678693],[2764.5,1.51866793]],[[2766.5,3.61468],[2766.6,2.2665],[2766.7,4.18100115],[2766.9,0.75625343],[2767.0,4.7492899]]]
["bitfinex","ETHUSD",1724457580762,[[2765.9,8.42057575],[2765.7,14.34280355],[2765.4,23.45607],[2765.3,12.93678693],[2764.8,0.75933396]],[[2766.5,3.61468],[2766.6,2.2665],[2766.7,4.18100115],[2766.9,0.75625343],[2767.0,4.7492899]]]
["bitfinex","ETHUSD",1724457580763,[[2765.9,8.42057575],[2765.7,14.34280355],[2765.4,23.45607],[2765.3,12.93678693],[2764.8,0.75933396]],[[2766.5,3.61468],[2766.6,2.2665],[2766.7,4.18100115],[2766.9,0.75625343],[2767.0,3.61408]]]
["bitfinex","ETHUSD",1724457580927,[[2766.0,3.61532],[2765.9,8.42057575],[2765.7,14.34280355],[2765.4,23.45607],[2765.3,12.93678693]],[[2766.5,3.61468],[2766.6,2.2665],[2766.7,4.18100115],[2766.9,0.75625343],[2767.0,3.61408]]]
["bitfinex","ETHUSD",1724457581114,[[2766.1,1.20358958],[2766.0,3.61532],[2765.9,8.42057575],[2765.7,14.34280355],[2765.4,23.45607]],[[2766.5,3.61468],[2766.6,2.2665],[2766.7,4.18100115],[2766.9,0.75625343],[2767.0,4.7492899]]]
["bitfinex","ETHUSD",1724457584184,[[2766.0,3.61532],[2765.9,8.42057575],[2765.7,14.34280355],[2765.4,23.45607],[2764.7,0.75933396]],[[2766.5,3.61468],[2766.6,2.2665],[2766.7,4.18100115],[2766.8,0.75625343],[2767.0,4.7492899]]]
["bitfinex","ETHUSD",1724457584475,[[2766.0,3.61532],[2765.9,8.42057575],[2765.7,14.34280355],[2765.4,23.45607],[2764.8,0.75933396]],[[2766.5,3.61468],[2766.6,2.2665],[2766.7,4.18100115],[2766.8,0.75625343],[2767.0,4.7492899]]]
["bitfinex","ETHUSD",1724457584633,[[2766.0,3.61532],[2765.9,8.42057575],[2765.7,14.34280355],[2765.5,3.61594],[2765.4,19.84]],[[2766.6,2.2665],[2766.7,7.79553115],[2766.8,0.75625343],[2767.0,1.1352099],[2767.2,5.49460078]]]
["bitfinex","ETHUSD",1724457584834,[[2766.0,3.61532],[2765.9,8.42057575],[2765.7,14.34280355],[2765.5,3.61594],[2765.4,19.84]],[[2766.6,2.2665],[2766.7,7.79553115],[2766.9,0.75625343],[2767.0,1.1352099],[2767.2,5.49460078]]]
["bitfinex","ETHUSD",1724457585110,[[2765.9,4.80519575],[2765.7,6.90280355],[2764.9,0.0629245],[2760.8,6.55655325],[2759.3,10.82443809]],[[2766.6,2.2665],[2766.7,0.56653115],[2766.9,0.75625343],[2767.0,1.1352099],[2767.2,1.88081078]]]
["bitfinex","ETHUSD",1724457585255,[[2765.9,2.4178],[2765.7,6.90280355],[2765.3,0.47678693],[2764.9,0.0629245],[2764.7,1.13900094]],[[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343],[2767.0,1.1352099],[2767.2,1.88081078]]]
["bitfinex","ETHUSD",1724457585456,[[2765.9,2.4178],[2765.8,3.0],[2765.7,6.90280355],[2765.3,0.47678693],[2764.9,0.0629245]],[[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343],[2766.9,1.1352099],[2767.2,1.88081078]]]
["bitfinex","ETHUSD",1724457585639,[[2765.9,2.4178],[2765.8,3.0],[2765.7,3.90280355],[2765.3,0.47678693],[2764.9,0.0629245]],[[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343],[2767.0,1.1352099],[2767.2,1.88081078]]]
["bitfinex","ETHUSD",1724457586273,[[2765.9,2.4178],[2765.8,3.0],[2765.7,3.90280355],[2765.3,0.47678693],[2764.9,0.0629245]],[[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343],[2766.9,1.1352099],[2767.2,1.88081078]]]
["bitfinex","ETHUSD",1724457586579,[[2765.9,2.4178],[2765.8,3.0],[2765.7,3.90280355],[2765.3,0.47678693],[2764.9,0.0629245]],[[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343],[2767.0,1.1352099],[2767.2,1.88081078]]]
["bitfinex","ETHUSD",1724457587278,[[2765.9,2.4178],[2765.8,3.0],[2765.7,3.90280355],[2765.3,0.47678693],[2764.9,0.0629245]],[[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343],[2767.0,1.1352099],[2767.2,1.88156728]]]
["bitfinex","ETHUSD",1724457587837,[[2765.9,2.4178],[2765.8,3.0],[2765.7,3.90280355],[2765.3,0.47678693],[2764.9,0.82225846]],[[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343],[2767.0,1.1352099],[2767.2,1.88156728]]]
["bitfinex","ETHUSD",1724457588087,[[2765.9,2.4178],[2765.8,3.0],[2765.7,3.90280355],[2765.3,0.47678693],[2764.9,0.0629245]],[[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343],[2766.9,1.1352099],[2767.2,1.88156728]]]
["bitfinex","ETHUSD",1724457588237,[[2765.9,2.4178],[2765.8,3.0],[2765.7,3.90280355],[2765.3,0.47678693],[2764.9,0.0629245]],[[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343],[2767.0,1.1352099],[2767.2,1.88156728]]]
["bitfinex","ETHUSD",1724457588437,[[2765.9,2.4178],[2765.8,3.0],[2765.7,3.90280355],[2765.3,0.47678693],[2764.9,0.0629245]],[[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343],[2766.9,1.1352099],[2767.2,1.88156728]]]
["bitfinex","ETHUSD",1724457589142,[[2765.9,2.4178],[2765.8,3.0],[2765.7,3.90280355],[2765.3,0.47678693],[2764.9,0.82225846]],[[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343],[2766.9,1.1352099],[2767.0,1.5136132]]]
["bitfinex","ETHUSD",1724457589635,[[2765.9,2.4178],[2765.8,3.0],[2765.7,3.90280355],[2765.3,0.47678693],[2764.9,0.48269908]],[[2766.6,2.2665],[2766.7,1.32278458],[2766.9,1.1352099],[2767.0,1.5136132],[2767.1,1.8824841]]]
["bitfinex","ETHUSD",1724457589837,[[2765.9,2.4178],[2765.8,3.0],[2765.7,3.78510745],[2765.3,0.47678693],[2764.9,0.48269908]],[[2766.6,2.2665],[2766.7,1.32278458],[2766.9,1.1352099],[2767.0,1.5136132],[2767.1,1.8824841]]]
["bitfinex","ETHUSD",1724457590789,[[2765.9,2.4178],[2765.8,3.0],[2765.7,3.78510745],[2765.3,0.47678693],[2765.1,1.88476203]],[[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343],[2766.9,1.1352099],[2767.1,1.5136132]]]
["bitfinex","ETHUSD",1724457591367,[[2765.9,2.4178],[2765.8,3.0],[2765.7,3.78510745],[2765.6,0.1174312],[2765.3,0.47678693]],[[2766.6,2.2665],[2766.7,0.56653115],[2766.9,0.75625343],[2767.0,1.1352099],[2767.1,1.5136132]]]
["bitfinex","ETHUSD",1724457591572,[[2765.9,2.4178],[2765.8,3.0],[2765.7,3.78510745],[2765.6,0.1174312],[2765.3,0.47678693]],[[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343],[2766.9,1.1352099],[2767.1,1.5136132]]]
["bitfinex","ETHUSD",1724457592012,[[2765.9,2.4178],[2765.8,3.0],[2765.7,3.78510745],[2765.6,0.1174312],[2765.3,0.47678693]],[[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343],[2767.0,1.1352099],[2767.1,1.5136132]]]
["bitfinex","ETHUSD",1724457592316,[[2765.9,2.4178],[2765.8,3.0],[2765.7,3.78510745],[2765.6,0.1174312],[2765.3,0.47678693]],[[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343],[2766.9,1.1352099],[2767.1,1.5136132]]]
["bitfinex","ETHUSD",1724457592611,[[2765.9,2.4178],[2765.8,3.0],[2765.7,3.78510745],[2765.6,0.1174312],[2765.3,0.47678693]],[[2766.6,2.2665],[2766.7,0.56653115],[2766.8,0.75625343],[2766.9,1.1352099],[2767.0,1.5136132]]]
["bitfinex","ETHUSD",1724457593471,[[2766.1,2.4178],[2766.0,4.81189438],[2765.8,3.41977458],[2765.6,0.1174312],[2765.3,0.75933396]],[[2766.7,0.56653115],[2766.9,0.75625343],[2767.0,3.4017099],[2767.1,1.5136132],[2767.3,1.88355586]]]
["bitfinex","ETHUSD",1724457593669,[[2766.2,2.89458693],[2766.1,3.0],[2766.0,3.78510745],[2765.9,0.55],[2765.8,3.41977458]],[[2766.9,0.75625343],[2767.0,2.2665],[2767.1,1.1352099],[2767.2,1.5136132],[2767.3,1.88355586]]]
["bitfinex","ETHUSD",1724457593883,[[2766.3,0.55],[2766.2,2.89458693],[2766.1,3.0],[2766.0,3.78510745],[2765.9,0.55]],[[2767.0,2.2665],[2767.1,1.1352099],[2767.2,1.5136132]]]
["bitfinex","ETHUSD",1724457593884,[[2766.3,0.55],[2766.2,2.89458693],[2766.1,3.0],[2766.0,3.78510745],[2765.9,0.55]],[[2767.0,3.02275343],[2767.1,1.1352099],[2767.2,1.5136132],[2767.4,1.88355586],[2767.9,2.6369782]]]
["bitfinex","ETHUSD",1724457594176,[[2766.4,0.34445869],[2766.3,0.55],[2766.2,2.89458693],[2766.1,3.0],[2766.0,3.78510745]],[[2767.0,2.2665],[2767.1,0.75625343],[2767.2,1.1352099],[2767.3,1.5136132],[2767.5,1.88355586]]]
["bitfinex","ETHUSD",1724457594577,[[2766.4,0.34445869],[2766.3,0.55],[2766.2,2.89458693],[2766.1,3.0],[2766.0,3.78510745]],[[2767.0,3.02275343],[2767.1,1.1352099],[2767.3,1.5136132],[2767.4,1.88355586],[2767.9,2.6369782]]]
["bitfinex","ETHUSD",1724457594770,[[2766.4,0.34445869],[2766.3,0.55],[2766.2,2.89458693],[2766.1,3.0],[2766.0,3.78510745]],[[2767.0,3.02275343],[2767.1,1.1352099],[2767.3,1.5136132],[2767.4,1.88355586],[2767.8,3.0]]]
["bitfinex","ETHUSD",1724457594976,[[2766.4,0.34445869],[2766.3,4.33510745],[2766.2,2.4178],[2766.1,3.0],[2764.3,2.89115352]],[[2767.0,3.02275343],[2767.2,1.1352099],[2767.3,1.5136132],[2767.4,1.88355586],[2767.8,3.0]]]
["bitfinex","ETHUSD",1724457595313,[[2766.4,0.34445869],[2766.3,4.33510745],[2766.2,2.4178],[2766.1,3.0],[2765.9,0.47678693]],[[2767.0,3.02275343],[2767.2,1.1352099],[2767.4,1.88355586],[2767.8,3.0]]]
["bitfinex","ETHUSD",1724457595314,[[2766.4,0.34445869],[2766.3,4.33510745],[2766.2,2.4178],[2766.1,3.0],[2765.9,0.47678693]],[[2767.0,3.02275343],[2767.1,1.1352099],[2767.2,1.5136132],[2767.4,1.88355586],[2767.6,2.26026703]]]
["bitfinex","ETHUSD",1724457595516,[[2766.5,2.4407],[2766.4,0.34445869],[2766.3,4.33510745],[2766.1,3.0],[2765.9,0.47678693]],[[2767.0,0.75625343],[2767.2,3.6081099],[2767.3,1.5136132],[2767.4,1.88355586],[2767.7,2.26026703]]]
["bitfinex","ETHUSD",1724457595713,[[2766.5,2.4407],[2766.4,0.34445869],[2766.3,4.33510745],[2766.1,3.0],[2765.9,0.47678693]],[[2767.2,3.6081099],[2767.3,1.5136132],[2767.7,2.26026703]]]
["bitfinex","ETHUSD",1724457595714,[[2766.6,0.55],[2766.5,2.4407],[2766.4,0.34445869],[2766.3,4.33510745],[2766.1,3.0]],[[2767.1,0.75625343],[2767.2,3.6081099],[2767.3,1.5136132],[2767.5,1.88355586],[2767.7,2.26026703]]]
["bitfinex","ETHUSD",1724457596020,[[2766.6,4.33510745],[2766.5,2.4407],[2766.4,0.34445869],[2766.1,3.0],[2765.5,0.41977458]],[[2767.1,0.75625343],[2767.2,1.1352099],[2767.3,1.5136132],[2767.5,4.35645586],[2767.7,2.26026703]]]
["bitfinex","ETHUSD",1724457596226,[[2766.8,2.4407],[2766.7,0.67758075],[2766.6,4.33510745],[2766.4,0.34445869],[2766.1,3.0]],[[2767.2,1.1352099],[2767.3,1.5136132],[2767.5,4.35645586]]]
["bitfinex","ETHUSD",1724457596227,[[2766.8,2.4407],[2766.7,0.67758075],[2766.6,4.33510745],[2766.4,0.34445869],[2766.1,3.0]],[[2767.2,0.75625343],[2767.3,1.1352099],[2767.4,1.5136132],[2767.5,4.35645586],[2767.8,5.26026703]]]
["bitfinex","ETHUSD",1724457596880,[[2766.8,2.4407],[2766.7,0.67758075],[2766.6,4.33510745],[2766.4,0.34445869],[2766.1,3.0]],[[2767.1,0.75625343],[2767.3,1.1352099],[2767.4,1.5136132],[2767.5,4.3606422],[2767.8,5.26529064]]]
["bitfinex","ETHUSD",1724457597080,[[2766.8,2.4407],[2766.7,0.67758075],[2766.6,4.33510745],[2766.4,0.34445869],[2766.1,3.0]],[[2767.2,0.75625343],[2767.3,1.1352099],[2767.4,1.5136132],[2767.5,4.3606422],[2767.8,5.26529064]]]
["bitfinex","ETHUSD",1724457597416,[[2766.8,2.4407],[2766.7,0.67758075],[2766.6,4.33510745],[2766.4,0.34445869],[2766.1,3.0]],[[2767.1,0.75625343],[2767.2,1.1352099],[2767.4,1.5136132],[2767.5,4.3606422],[2767.8,5.26529064]]]
["bitfinex","ETHUSD",1724457597735,[[2766.8,2.4407],[2766.7,0.67758075],[2766.6,4.33510745],[2766.4,0.34445869],[2766.1,3.0]],[[2767.1,0.75625343],[2767.2,1.1352099],[2767.3,1.5136132],[2767.5,4.3606422],[2767.7,2.26529064]]]
["bitfinex","ETHUSD",1724457598421,[[2766.9,0.55],[2766.8,2.4407],[2766.7,0.67758075],[2766.6,4.33510745],[2766.5,3.0]],[[2767.2,0.75625343],[2767.3,1.1352099],[2767.5,3.9865132],[2767.6,1.8877422],[2767.8,2.26529064]]]
["bitfinex","ETHUSD",1724457598637,[[2766.9,0.91682808],[2766.8,2.4407],[2766.7,0.67758075],[2766.6,3.78510745],[2766.5,3.0]],[[2767.2,0.75625343],[2767.3,1.1352099],[2767.5,3.9865132],[2767.6,1.8877422],[2767.8,2.26529064]]]
["bitfinex","ETHUSD",1724457598926,[[2766.9,0.91682808],[2766.8,2.4407],[2766.7,0.67758075],[2766.6,3.78510745],[2766.5,3.0]],[[2767.2,0.75625343],[2767.3,1.1352099],[2767.4,1.5136132],[2767.6,1.8877422],[2767.7,2.4729]]]
["bitfinex","ETHUSD",1724457599133,[[2766.9,0.91682808],[2766.8,2.4407],[2766.7,0.67758075],[2766.6,3.78510745],[2766.5,3.0]],[[2767.2,0.75625343],[2767.3,1.1352099],[2767.5,1.5136132],[2767.6,1.8877422],[2767.7,2.4729]]]
["bitfinex","ETHUSD",1724457599947,[[2766.9,0.91682808],[2766.8,2.4407],[2766.7,0.67758075],[2766.6,3.78510745],[2766.5,3.0]],[[2767.2,0.75625343],[2767.3,1.1352099],[2767.4,1.5136132],[2767.6,1.8877422],[2767.7,2.4729]]]