{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":296902,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1724284801493,[[2634.8,1.31989863],[2634.7,2.496],[2634.6,0.79763518],[2634.5,4.40639168],[2634.4,4.59527036]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284801638,[[2634.8,1.31989863],[2634.7,2.496],[2634.6,0.79763518],[2634.5,4.40639168],[2634.4,3.0]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284801841,[[2634.7,2.496],[2634.6,0.79763518],[2634.5,3.83630265],[2634.4,3.0],[2634.0,0.18137163]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284802040,[[2634.8,0.32936352],[2634.7,2.496],[2634.6,0.79763518],[2634.5,3.83630265],[2634.4,3.0]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284802648,[[2634.8,1.64928608],[2634.7,2.496],[2634.6,0.79763518],[2634.5,3.83630265],[2634.4,4.59527036]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284803874,[[2634.8,1.64928608],[2634.7,2.496],[2634.6,0.79763518],[2634.5,3.83630265],[2634.4,4.59527036]],[[2634.9,0.39712308],[2635.2,4.0304],[2635.9,3.0],[2636.1,0.59511868],[2636.8,0.05]]]
["bitfinex","ETHUSD",1724284804105,[[2634.8,1.64928608],[2634.6,0.79763518],[2634.5,3.83630265],[2634.4,4.59527036],[2634.1,1.62]],[[2634.9,0.39712308],[2635.0,1.62],[2635.2,2.4104],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284804310,[[2634.5,3.83630265],[2634.4,4.59527036],[2634.1,1.62]],[[2634.9,0.39712308],[2635.0,1.62],[2635.2,2.4104],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284804311,[[2634.5,0.79763518],[2634.4,4.19645277],[2634.3,2.63995767],[2634.2,1.59527036],[2634.1,1.99416283]],[[2634.8,2.2514],[2634.9,0.39712308],[2635.0,1.62],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284804471,[[2634.4,3.0],[2634.3,0.79763518],[2634.2,6.32156063],[2634.1,1.59527036],[2633.9,1.99416283]],[[2634.8,3.8714],[2634.9,0.39712308],[2636.0,3.0],[2636.1,0.59511868],[2637.7,5.92791976]]]
["bitfinex","ETHUSD",1724284804669,[[2634.3,3.79763518],[2634.2,6.32156063],[2634.0,3.21527036],[2633.9,1.99416283],[2633.5,0.17932615]],[[2634.8,3.8714],[2634.9,0.39712308],[2636.0,3.0],[2636.1,0.59511868],[2636.9,4.84181581]]]
["bitfinex","ETHUSD",1724284804991,[[2634.5,2.485],[2634.4,5.46609671],[2634.3,6.83649902],[2634.2,1.59527036],[2634.0,3.61416283]],[[2634.9,0.39712308],[2635.0,1.62],[2635.2,2.2514],[2636.0,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284805187,[[2634.6,1.32007859],[2634.5,2.485],[2634.4,1.80955476],[2634.3,6.83649902],[2634.2,1.59527036]],[[2634.9,0.39712308],[2635.0,1.62],[2635.2,2.2514],[2636.0,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284805531,[[2634.5,2.485],[2634.4,1.80955476],[2634.3,6.83649902],[2634.2,1.59527036]],[[2634.9,0.39712308],[2635.2,2.2514],[2636.0,3.0]]]
["bitfinex","ETHUSD",1724284805532,[[2634.5,2.485],[2634.4,1.80955476],[2634.3,6.83649902],[2634.2,1.59527036],[2632.5,3.95962364]],[[2634.9,0.39712308],[2635.2,2.2514],[2636.0,3.0],[2636.6,0.05],[2637.1,0.05]]]
["bitfinex","ETHUSD",1724284805673,[[2634.6,1.31999705],[2634.5,2.485],[2634.4,1.80955476],[2634.3,6.83649902],[2634.2,1.59527036]],[[2634.9,0.39712308],[2635.0,1.62],[2635.2,2.2514],[2636.0,3.0],[2636.4,0.59514094]]]
["bitfinex","ETHUSD",1724284805878,[[2634.5,2.485],[2634.4,1.80955476],[2634.3,6.83649902],[2634.2,1.59527036],[2634.0,3.61416283]],[[2634.9,0.39712308],[2635.0,1.62],[2635.2,2.2514],[2636.0,3.0],[2636.4,0.59514094]]]
["bitfinex","ETHUSD",1724284806106,[[2634.6,1.74945222],[2634.5,2.485],[2634.4,1.80955476],[2634.3,6.83649902],[2634.2,1.59527036]],[[2634.9,0.39712308],[2635.0,1.62],[2635.2,2.2514],[2636.0,3.0],[2636.4,0.59514094]]]
["bitfinex","ETHUSD",1724284806310,[[2634.6,0.42945548],[2634.5,2.485],[2634.4,2.18975476],[2634.3,6.83649902],[2634.2,1.59527036]],[[2634.9,0.39712308],[2635.0,1.62],[2635.2,2.2514],[2636.0,3.0],[2636.4,0.59514094]]]
["bitfinex","ETHUSD",1724284806623,[[2634.6,0.42945548],[2634.5,2.485],[2634.4,2.18975476],[2634.3,6.83649902],[2634.1,1.59527036]],[[2634.9,0.39712308],[2635.0,1.62],[2635.2,2.2514],[2636.0,3.0],[2636.4,0.59514094]]]
["bitfinex","ETHUSD",1724284806822,[[2634.6,0.42945548],[2634.5,2.485],[2634.4,2.18975476],[2634.3,4.19645277],[2634.2,2.64004625]],[[2634.9,0.39712308],[2635.0,1.62],[2635.2,2.2514],[2636.0,3.0],[2636.4,0.59514094]]]
["bitfinex","ETHUSD",1724284806986,[[2634.4,2.18975476],[2634.3,9.18249902],[2634.0,1.99379564],[2633.8,3.04884947],[2633.5,6.09100025]],[[2634.8,4.0403],[2634.9,0.39712308],[2636.0,3.0],[2636.4,0.64514094],[2636.6,0.05]]]
["bitfinex","ETHUSD",1724284807205,[[2634.5,1.32003951],[2634.4,4.39211958],[2634.3,3.79763518],[2634.2,3.83649902],[2633.9,3.61379564]],[[2634.8,4.0403],[2634.9,0.39712308],[2636.0,3.0],[2636.2,0.05],[2636.4,0.59514094]]]
["bitfinex","ETHUSD",1724284807401,[[2634.4,0.3802],[2634.3,3.0],[2634.2,0.79763518],[2634.1,3.54245277],[2634.0,4.23531661]],[[2634.8,2.4203],[2634.9,0.39712308],[2636.0,3.0],[2636.4,0.64514094],[2636.8,4.61060426]]]
["bitfinex","ETHUSD",1724284807609,[[2634.3,0.79763518],[2634.2,3.0],[2634.1,6.56269902],[2634.0,1.59527036],[2633.4,6.54093365]],[[2634.8,4.0403],[2634.9,0.39712308],[2636.0,3.0],[2636.4,0.59514094],[2636.6,0.1]]]
["bitfinex","ETHUSD",1724284807787,[[2634.4,3.6799591],[2634.3,0.79763518],[2634.2,4.57665277],[2634.1,4.98604625],[2634.0,1.59527036]],[[2634.8,4.0403],[2634.9,0.39712308],[2636.0,3.0],[2636.4,0.59514094],[2636.6,0.1]]]
["bitfinex","ETHUSD",1724284807988,[[2634.4,0.37976352],[2634.3,0.79763518],[2634.2,3.3802],[2634.1,6.18249902],[2634.0,1.59527036]],[[2634.8,4.0403],[2634.9,0.39712308],[2636.0,3.0],[2636.4,0.59514094],[2636.6,0.1]]]
["bitfinex","ETHUSD",1724284807989,[[2634.4,0.37976352],[2634.3,0.79763518],[2634.2,3.3802],[2634.1,6.18249902],[2634.0,1.59527036]],[[2634.8,4.0403],[2634.9,0.39712308],[2636.0,3.0],[2636.4,0.64514094],[2636.5,0.18900125]]]
["bitfinex","ETHUSD",1724284808234,[[2634.4,0.37976352],[2634.2,4.17783518],[2634.1,2.346],[2634.0,3.83649902],[2633.9,3.21527036]],[[2634.8,4.0403],[2634.9,0.39712308],[2636.0,3.0],[2636.4,0.64514094],[2636.5,0.18900125]]]
["bitfinex","ETHUSD",1724284808443,[[2634.4,0.37976352],[2634.2,4.17783518],[2634.1,3.54245277],[2634.0,2.64004625],[2633.9,3.21527036]],[[2634.8,4.0403],[2634.9,0.39712308],[2636.0,3.0],[2636.4,0.64514094],[2636.5,0.18900125]]]
["bitfinex","ETHUSD",1724284808740,[[2634.4,0.37976352],[2634.3,0.35636548],[2634.2,4.17783518],[2634.1,6.18249902],[2634.0,1.59527036]],[[2634.8,4.0403],[2634.9,0.39712308],[2636.0,3.0],[2636.4,0.64514094],[2636.5,0.18900125]]]
["bitfinex","ETHUSD",1724284808891,[[2634.4,0.37976352],[2634.2,4.17783518],[2634.1,6.18249902],[2634.0,1.59527036],[2633.9,3.61379564]],[[2634.8,4.0403],[2634.9,0.39712308],[2636.0,3.0],[2636.4,0.64514094],[2636.5,0.18900125]]]
["bitfinex","ETHUSD",1724284809091,[[2634.4,0.37976352],[2634.3,0.35635631],[2634.2,4.17783518],[2634.1,6.18249902],[2634.0,1.59527036]],[[2634.8,4.0403],[2634.9,0.39712308],[2636.0,3.0],[2636.4,0.64514094],[2636.5,0.18900125]]]
["bitfinex","ETHUSD",1724284809315,[[2634.4,0.37976352],[2634.2,4.17783518],[2634.1,6.18249902],[2634.0,1.59527036]],[[2634.8,4.0403],[2634.9,0.39712308],[2636.0,3.0],[2636.4,0.64514094],[2636.5,0.18900125]]]
["bitfinex","ETHUSD",1724284809316,[[2634.4,0.37976352],[2634.2,4.17783518],[2634.1,6.18249902],[2634.0,1.59527036],[2633.4,0.4499334]],[[2634.8,4.0403],[2634.9,0.39712308],[2636.0,3.0],[2636.4,0.64514094],[2636.5,0.18900125]]]
["bitfinex","ETHUSD",1724284809514,[[2634.4,0.37976352],[2634.2,4.17783518],[2634.1,3.54245277],[2634.0,4.23531661],[2633.4,0.4499334]],[[2634.8,4.0403],[2634.9,0.39712308],[2636.0,3.0],[2636.4,0.64514094],[2636.5,0.18900125]]]
["bitfinex","ETHUSD",1724284809694,[[2634.4,0.37976352],[2634.3,0.3563564],[2634.2,4.17783518],[2634.1,3.54245277],[2634.0,4.23531661]],[[2634.8,4.0403],[2634.9,0.39712308],[2636.0,3.0],[2636.4,0.64514094],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284809909,[[2634.4,0.37976352],[2634.2,4.17783518],[2634.1,3.54245277],[2634.0,4.23531661],[2633.4,3.24124729]],[[2634.8,4.0403],[2634.9,0.39712308],[2636.0,3.0],[2636.4,0.64514094],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284810106,[[2634.4,0.37976352],[2634.3,1.1539892],[2634.2,3.3802],[2634.1,6.18249902],[2634.0,1.59527036]],[[2634.8,4.0403],[2634.9,0.39712308],[2636.0,3.0],[2636.4,0.64514094],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284810449,[[2634.7,2.707],[2634.5,2.93998398],[2634.4,0.37976352],[2634.3,1.27618744],[2634.2,6.83649902]],[[2634.9,0.39712308],[2635.5,4.0857],[2636.0,3.0],[2636.4,0.59514094],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284810604,[[2634.7,2.707],[2634.6,1.97989558],[2634.5,2.41763518],[2634.4,0.37976352],[2634.3,1.27618744]],[[2634.9,0.39712308],[2635.5,4.0857],[2636.4,0.59514094],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284810605,[[2634.7,2.707],[2634.6,1.97989558],[2634.5,2.41763518],[2634.4,0.37976352],[2634.3,4.31505128]],[[2634.9,0.39712308],[2635.3,1.62],[2635.5,2.4657],[2636.4,0.59514094],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284810806,[[2634.7,2.707],[2634.5,2.41763518],[2634.4,1.57621629],[2634.3,10.60859851],[2634.1,1.99270551]],[[2634.9,0.39712308],[2635.5,2.4657],[2636.1,3.0],[2636.4,0.59514094],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284811024,[[2634.8,1.31980346],[2634.7,2.707],[2634.6,1.15392126],[2634.5,5.45649902],[2634.4,1.97503388]],[[2634.9,0.39712308],[2635.4,1.62],[2635.5,2.4657],[2636.5,0.00698999],[2637.3,4.61060426]]]
["bitfinex","ETHUSD",1724284811232,[[2634.8,10.81393525],[2634.7,1.62],[2634.6,3.83649902],[2634.5,1.59527036],[2634.4,2.37246903]],[[2634.9,0.39712308],[2635.6,1.62],[2635.9,2.4667],[2636.5,0.00698999],[2637.4,16.92060426]]]
["bitfinex","ETHUSD",1724284811449,[[2634.8,12.44097868],[2634.7,5.45649902],[2634.6,1.59527036],[2634.5,1.99270551],[2634.4,0.37976352]],[[2634.9,0.39712308],[2635.6,1.62],[2635.9,2.4667],[2636.2,0.59494026],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284811631,[[2634.8,11.6433435],[2634.7,5.45649902],[2634.6,1.59527036],[2634.5,1.99270551],[2634.4,0.37976352]],[[2634.9,0.39712308],[2635.6,1.62],[2635.9,2.4667],[2636.2,0.59494026],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284811810,[[2634.8,12.44020403],[2634.7,5.45649902],[2634.5,3.58797587],[2634.4,0.37976352],[2633.4,7.95726754]],[[2634.9,0.39712308],[2635.6,1.62],[2635.9,2.4667],[2636.2,0.59494026],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284812014,[[2634.8,12.44020403],[2634.7,1.62],[2634.6,3.83649902],[2634.5,1.59527036],[2634.4,2.37246903]],[[2634.9,0.39712308],[2635.6,1.62],[2635.9,2.4667],[2636.2,0.59494026],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284813258,[[2634.8,12.44020403],[2634.7,1.62],[2634.6,3.83649902],[2634.5,1.59527036],[2634.4,2.37246903]],[[2634.9,0.39712308],[2635.6,1.62],[2635.9,2.4667],[2636.2,0.59494026],[2636.4,3.0]]]
["bitfinex","ETHUSD",1724284813760,[[2634.8,7.92648045],[2634.6,0.79686053],[2634.5,3.69465277],[2634.4,4.61508013],[2634.3,9.48270551]],[[2634.9,0.39712308],[2635.0,1.62],[2636.2,0.59494026],[2636.4,3.0],[2636.9,0.05]]]
["bitfinex","ETHUSD",1724284813993,[[2634.4,1.17662405],[2634.3,11.18465277],[2634.2,3.58797587],[2634.0,1.62],[2633.8,17.84093297]],[[2634.9,0.39712308],[2635.0,1.62],[2635.1,2.3302],[2635.9,0.39606734],[2636.2,0.59494026]]]
["bitfinex","ETHUSD",1724284814286,[[2634.2,0.79686053],[2634.1,3.69465277],[2633.9,4.23529839],[2633.8,1.99270551],[2633.7,21.23952789]],[[2634.7,1.62],[2635.1,2.3302],[2636.1,3.0],[2636.5,0.10698999],[2636.7,7.44]]]
["bitfinex","ETHUSD",1724284814413,[[2634.3,3.30006528],[2634.2,0.79686053],[2634.1,3.69465277],[2634.0,4.23529839],[2633.9,3.61270551]],[[2634.9,1.62],[2635.1,2.3302],[2636.5,0.00698999],[2636.7,7.49],[2636.8,0.05]]]
["bitfinex","ETHUSD",1724284814606,[[2634.5,2.3691],[2634.4,4.09692573],[2634.3,2.06915133],[2634.2,3.8364808],[2634.1,1.59527036]],[[2635.1,1.62],[2635.9,3.0],[2636.5,0.00698999],[2636.7,7.44],[2637.0,4.71060426]]]
["bitfinex","ETHUSD",1724284814854,[[2634.6,3.2998347],[2634.5,3.54616053],[2634.3,5.90563213],[2634.2,1.59527036],[2634.1,1.99270551]],[[2635.3,1.62],[2635.4,2.4315],[2636.5,0.00698999],[2636.6,3.0],[2636.7,7.44]]]
["bitfinex","ETHUSD",1724284815080,[[2634.7,3.29980009],[2634.6,0.35628982],[2634.5,3.54616053],[2634.4,1.19645277],[2634.3,6.30444972]],[[2635.4,2.4315],[2636.1,3.0],[2636.5,0.00698999],[2636.7,7.44],[2637.3,4.61060426]]]
["bitfinex","ETHUSD",1724284815372,[[2634.8,6.09685204],[2634.7,0.35627592],[2634.6,0.79686053],[2634.5,2.81645277],[2634.4,4.23529839]],[[2635.4,2.4315],[2636.5,0.00698999],[2637.3,4.61060426]]]
["bitfinex","ETHUSD",1724284815373,[[2634.8,6.09685204],[2634.7,0.35627592],[2634.6,0.79686053],[2634.5,2.81645277],[2634.4,4.23529839]],[[2635.4,1.62],[2636.5,0.00698999],[2636.6,3.0],[2637.2,0.05],[2637.3,4.78401926]]]
["bitfinex","ETHUSD",1724284815667,[[2634.8,2.7973],[2634.7,1.15313645],[2634.5,8.4564808],[2634.4,1.59527036],[2634.3,2.44111]],[[2635.4,1.62],[2636.5,0.00698999],[2637.2,0.05],[2637.3,4.78401926]]]
["bitfinex","ETHUSD",1724284815668,[[2634.8,2.7973],[2634.7,1.15313645],[2634.5,8.4564808],[2634.4,1.59527036],[2634.3,2.44111]],[[2635.4,1.62],[2635.7,2.469],[2636.5,0.00698999],[2637.2,3.0],[2637.3,0.173415]]]
["bitfinex","ETHUSD",1724284815989,[[2634.8,2.7973],[2634.7,1.15313645],[2634.5,8.4564808],[2634.4,1.59527036],[2634.3,2.44111]],[[2635.4,1.62],[2635.7,2.469],[2636.5,0.00698999],[2637.2,3.0]]]
["bitfinex","ETHUSD",1724284815990,[[2634.8,2.7973],[2634.7,0.79686053],[2634.6,0.35627592],[2634.5,8.4564808],[2634.4,1.59527036]],[[2635.4,1.62],[2635.7,2.469],[2636.2,3.0],[2636.5,0.00698999],[2637.2,3.0]]]
["bitfinex","ETHUSD",1724284816180,[[2634.8,2.7973],[2634.7,0.79686053],[2634.6,1.19645277],[2634.5,7.26002803],[2634.4,1.59527036]],[[2635.4,1.62],[2635.7,2.469],[2636.2,3.0],[2636.5,0.00698999],[2650.8,0.1275138]]]
["bitfinex","ETHUSD",1724284816330,[[2635.0,0.3802],[2634.9,6.29934057],[2634.8,1.15312512],[2634.7,2.81645277],[2634.6,2.64002803]],[[2636.5,0.00698999],[2650.8,0.1275138]]]
["bitfinex","ETHUSD",1724284816331,[[2635.0,0.3802],[2634.9,6.29934057],[2634.8,1.15312512],[2634.7,2.81645277],[2634.6,2.64002803]],[[2635.6,1.62],[2636.5,0.00698999],[2637.5,0.22435757],[2639.1,37.21],[2639.2,7.24523526]]]
["bitfinex","ETHUSD",1724284816665,[[2635.1,2.7973],[2635.0,0.78326657],[2634.9,3.0],[2634.8,1.15312512],[2634.7,2.81645277]],[[2635.6,1.62],[2636.5,0.00698999],[2637.5,0.22435757],[2639.1,37.21],[2639.2,7.24523526]]]
["bitfinex","ETHUSD",1724284816666,[[2635.1,2.7973],[2635.0,0.78326657],[2634.9,3.0],[2634.8,1.15312512],[2634.7,1.62]],[[2635.6,1.62],[2635.9,2.469],[2636.5,0.00698999],[2637.2,0.05],[2637.5,4.83496183]]]
["bitfinex","ETHUSD",1724284817015,[[2635.1,2.7973],[2635.0,0.78326657],[2634.9,3.0],[2634.8,1.15312512],[2634.7,1.62]],[[2635.6,1.62],[2635.9,2.469],[2636.5,0.00698999],[2637.2,0.05],[2637.5,4.66060426]]]
["bitfinex","ETHUSD",1724284817417,[[2635.1,2.7973],[2635.0,0.78326657],[2634.9,3.0],[2634.8,1.15312512],[2634.7,1.62]],[[2635.6,1.62],[2635.9,2.469],[2636.5,0.00698999],[2637.4,0.05],[2637.5,4.66060426]]]
["bitfinex","ETHUSD",1724284817654,[[2635.1,2.7973],[2635.0,0.78326657],[2634.9,3.0],[2634.8,1.15312512],[2634.7,2.81645277]],[[2635.6,1.62],[2635.9,2.469],[2636.5,0.00698999],[2637.4,0.05],[2637.5,4.66060426]]]
["bitfinex","ETHUSD",1724284817655,[[2635.1,2.7973],[2635.0,0.78326657],[2634.9,3.0],[2634.8,1.15312512],[2634.7,2.81645277]],[[2635.5,0.39709458],[2635.6,1.62],[2635.9,2.469],[2636.5,0.00698999],[2636.6,3.0]]]
["bitfinex","ETHUSD",1724284817853,[[2635.2,0.07588645],[2635.1,2.7973],[2635.0,0.78326657],[2634.9,5.41686053],[2634.8,1.19645277]],[[2635.5,0.39709458],[2635.6,1.62],[2636.5,0.00698999],[2636.6,3.0],[2637.7,0.17757653]]]
["bitfinex","ETHUSD",1724284818079,[[2635.2,3.07588645],[2635.1,2.7973],[2635.0,0.78326657],[2634.9,5.41686053],[2634.8,1.19645277]],[[2635.5,0.39709458],[2635.8,1.62],[2636.1,2.3738],[2636.5,0.00698999],[2637.6,7.5675138]]]
["bitfinex","ETHUSD",1724284818217,[[2635.3,0.6632019],[2635.2,3.0],[2635.1,2.7973],[2635.0,1.93635552],[2634.9,2.81645277]],[[2635.5,0.39709458],[2635.8,1.62],[2636.1,2.3738],[2636.5,0.00698999],[2637.6,7.5675138]]]
["bitfinex","ETHUSD",1724284818218,[[2635.3,0.6632019],[2635.2,3.0],[2635.1,2.7973],[2635.0,1.93635552],[2634.9,2.81645277]],[[2635.5,0.39709458],[2635.8,1.62],[2636.1,2.3738],[2636.5,0.40355293],[2637.4,0.59489252]]]
["bitfinex","ETHUSD",1724284818532,[[2635.3,0.58731865],[2635.2,3.0],[2635.1,2.7973],[2635.0,1.93635552],[2634.9,2.81645277]],[[2635.5,0.39709458],[2635.8,1.62],[2636.1,2.3738],[2636.5,0.40355293],[2637.4,0.64489252]]]
["bitfinex","ETHUSD",1724284818966,[[2635.3,0.58731865],[2635.2,3.0],[2635.1,2.7973],[2635.0,1.93635552],[2634.9,1.19645277]],[[2635.5,0.39709458],[2636.1,2.3738],[2636.5,0.40355293],[2637.4,0.64489252]]]
["bitfinex","ETHUSD",1724284818967,[[2635.3,0.58731865],[2635.2,3.0],[2635.1,2.7973],[2635.0,1.93635552],[2634.9,1.19645277]],[[2635.5,0.39709458],[2635.6,1.62],[2636.1,2.3738],[2636.5,0.40355293],[2637.4,0.64489252]]]
["bitfinex","ETHUSD",1724284819118,[[2635.0,0.35622842],[2634.9,0.79686053],[2634.8,3.88085277],[2634.7,2.64002803],[2634.6,1.59527036]],[[2635.4,1.62],[2635.5,0.39709458],[2635.6,2.4382],[2636.5,0.40355293],[2637.3,0.05]]]
["bitfinex","ETHUSD",1724284819479,[[2634.9,3.3802],[2634.8,2.3042],[2634.7,0.79686053],[2634.6,1.19645277],[2634.5,3.21527036]],[[2635.4,1.62],[2635.5,0.39709458],[2635.6,2.4382],[2636.5,0.40355293],[2637.3,0.05]]]
["bitfinex","ETHUSD",1724284819771,[[2634.9,0.3802],[2634.8,5.3042],[2634.7,1.15312432],[2634.6,1.19645277],[2634.5,3.21527036]],[[2635.4,1.62],[2635.5,0.39709458],[2636.4,3.0],[2636.5,0.40355293],[2637.2,0.05]]]
["bitfinex","ETHUSD",1724284820073,[[2634.9,3.3802],[2634.8,2.3042],[2634.7,2.77312432],[2634.6,1.19645277],[2634.5,1.59527036]],[[2635.4,1.62],[2635.5,0.39709458],[2635.8,2.4382],[2636.3,3.0],[2636.5,0.40355293]]]
["bitfinex","ETHUSD",1724284820361,[[2635.0,0.94864],[2634.9,3.0],[2634.8,2.3042],[2634.7,2.77312432],[2634.6,1.19645277]],[[2635.4,1.62],[2635.5,0.39709458],[2635.8,2.4382],[2636.5,0.40355293],[2637.3,3.22350392]]]
["bitfinex","ETHUSD",1724284820574,[[2635.0,0.94864],[2634.9,3.0],[2634.8,2.3042],[2634.7,2.77312432],[2634.6,1.19645277]],[[2635.4,1.62],[2635.5,0.39709458],[2635.8,2.4382],[2636.4,3.0],[2636.5,0.40355293]]]
["bitfinex","ETHUSD",1724284820865,[[2635.1,2.3994],[2635.0,2.92812504],[2634.9,3.0],[2634.8,1.15312432],[2634.7,2.81645277]],[[2635.5,2.01709458],[2636.2,2.3083],[2636.4,3.0],[2636.5,0.40355293],[2637.4,0.64489252]]]
["bitfinex","ETHUSD",1724284821036,[[2635.1,2.3994],[2635.0,0.94864],[2634.9,3.0],[2634.8,1.15312432],[2634.7,2.81645277]],[[2635.5,2.01709458],[2636.2,2.3083],[2636.4,3.0],[2636.5,0.40355293],[2637.4,0.64489252]]]
["bitfinex","ETHUSD",1724284821422,[[2635.1,2.7796],[2635.0,0.56844],[2634.9,3.0],[2634.8,1.15312432],[2634.7,2.81645277]],[[2635.7,1.62],[2636.2,2.3083],[2636.4,3.0],[2636.5,0.40355293],[2637.4,0.59489252]]]
["bitfinex","ETHUSD",1724284821623,[[2635.1,2.7796],[2635.0,0.56844],[2634.9,4.15312432],[2634.8,1.19645277],[2634.7,1.62]],[[2635.7,1.62],[2636.1,0.39707662],[2636.2,2.3083],[2636.4,3.0],[2636.5,0.40355293]]]
["bitfinex","ETHUSD",1724284821946,[[2635.1,2.7796],[2635.0,2.54791606],[2634.9,3.0],[2634.8,1.15312432],[2634.7,2.81645277]],[[2635.5,1.62],[2636.2,2.3083],[2636.4,3.0],[2636.5,0.40355293],[2637.2,0.05]]]
["bitfinex","ETHUSD",1724284822156,[[2635.1,3.61235161],[2635.0,2.54791606],[2634.9,3.79686053],[2634.8,0.35626379],[2634.7,2.81645277]],[[2635.5,1.62],[2636.2,2.3083],[2636.4,3.0],[2636.5,0.40355293],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284822403,[[2635.1,3.61235161],[2635.0,0.56844],[2634.9,3.79686053],[2634.8,1.55271656],[2634.7,1.62]],[[2635.5,1.62],[2636.2,2.3083],[2636.4,3.0],[2636.5,0.40355293],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284822580,[[2635.3,2.3702],[2635.2,3.0],[2635.1,1.21295161],[2635.0,1.9794667],[2634.9,5.41686053]],[[2636.2,2.3083],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284822581,[[2635.3,2.3702],[2635.2,3.0],[2635.1,1.21295161],[2635.0,1.9794667],[2634.9,5.41686053]],[[2636.2,2.3083],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353],[2637.4,0.59489252]]]
["bitfinex","ETHUSD",1724284822786,[[2635.3,2.3702],[2635.2,3.0],[2635.1,1.21295161],[2635.0,8.28686053],[2634.9,2.81645277]],[[2635.9,1.62],[2636.2,2.3083],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284822983,[[2635.2,3.0],[2635.1,3.19237215],[2635.0,9.8602],[2634.9,0.79686053],[2634.8,20.63645277]],[[2635.5,1.62],[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284823188,[[2635.2,3.0],[2635.1,1.21295161],[2635.0,9.8602],[2634.8,20.23686053],[2634.7,14.96645277]],[[2635.5,1.62],[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284823398,[[2635.1,4.21295161],[2635.0,9.8602],[2634.9,0.79686053],[2634.8,19.44],[2634.7,14.96645277]],[[2635.5,1.62],[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284823601,[[2635.2,1.40731516],[2635.1,4.21295161],[2635.0,9.8602],[2634.9,0.79686053],[2634.8,20.63645277]],[[2635.5,1.62],[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284823866,[[2635.2,4.40731516],[2635.1,4.21295161],[2635.0,9.8602],[2634.8,20.23686053],[2634.7,14.96645277]],[[2635.5,1.62],[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284824107,[[2635.2,4.40731516],[2635.1,1.21295161],[2635.0,9.8602],[2634.9,0.79686053],[2634.8,19.44]],[[2635.5,1.62],[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284824508,[[2635.3,2.3702],[2635.2,4.40731516],[2635.1,3.19241168],[2635.0,7.49],[2634.9,2.41686053]],[[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353],[2637.4,0.59489252]]]
["bitfinex","ETHUSD",1724284824819,[[2635.3,2.3702],[2635.2,4.40731516],[2635.1,3.19226126],[2635.0,8.28686053],[2634.9,2.41686053]],[[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353],[2637.4,0.59489252]]]
["bitfinex","ETHUSD",1724284824820,[[2635.3,2.3702],[2635.2,4.40731516],[2635.1,3.19226126],[2635.0,8.28686053],[2634.9,5.45556493]],[[2635.8,1.62],[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284825367,[[2635.3,2.3702],[2635.2,4.40731516],[2635.1,3.19226126],[2635.0,8.28686053],[2634.9,1.62]],[[2635.8,1.62],[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284825800,[[2635.3,2.3702],[2635.2,4.40731516],[2635.1,1.21295161],[2635.0,7.49],[2634.9,2.41686053]],[[2635.8,1.62],[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284826156,[[2635.3,2.3702],[2635.2,4.40731516],[2635.1,3.19233675],[2635.0,8.28686053],[2634.9,1.62]],[[2635.8,1.62],[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284826424,[[2635.3,2.3702],[2635.2,4.40731516],[2635.1,1.21295161],[2635.0,7.49],[2634.9,2.41686053]],[[2635.8,1.62],[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284827624,[[2635.3,2.3702],[2635.2,4.40731516],[2635.1,3.19231407],[2635.0,7.49],[2634.9,2.41686053]],[[2635.8,1.62],[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284827922,[[2635.3,2.3702],[2635.2,4.40731516],[2635.1,3.19233858],[2635.0,8.28686053],[2634.9,1.62]],[[2635.8,1.62],[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284828131,[[2635.3,5.3702],[2635.2,1.40731516],[2635.1,3.19233858],[2635.0,8.28686053],[2634.9,2.81645277]],[[2635.8,1.62],[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284828290,[[2635.4,0.67775152],[2635.3,5.3702],[2635.2,1.40731516],[2635.1,3.19233858],[2635.0,8.28686053]],[[2635.8,1.62],[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284828819,[[2635.3,5.3702],[2635.2,1.40731516],[2635.1,3.19233858],[2635.0,7.49],[2634.9,2.41686053]],[[2635.8,1.62],[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284828986,[[2635.3,3.0],[2635.1,2.8036],[2635.0,7.49],[2634.9,2.41686053],[2634.8,19.44]],[[2635.6,1.62],[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284829186,[[2635.2,3.0],[2635.1,2.8036],[2635.0,7.49],[2634.9,1.62],[2634.8,20.23686053]],[[2635.6,1.62],[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284829715,[[2635.2,3.0],[2635.1,2.8036],[2635.0,7.49],[2634.9,2.41686053],[2634.8,19.44]],[[2635.6,1.62],[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284830070,[[2635.2,3.0],[2635.1,2.8036],[2635.0,7.49],[2634.9,2.41686053],[2634.8,19.44]],[[2635.6,1.53737983],[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284830268,[[2635.3,0.58036],[2635.2,3.0],[2635.1,2.8036],[2635.0,7.49],[2634.9,2.41686053]],[[2635.8,1.62],[2636.1,2.2664],[2636.5,0.40355293],[2636.7,3.0],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284830621,[[2635.4,3.79437],[2635.2,6.79467],[2635.1,2.8036],[2635.0,7.49],[2634.9,6.21202053]],[[2635.8,1.62],[2636.0,3.79371],[2636.1,2.2664],[2636.5,4.19648293],[2636.7,3.0]]]
["bitfinex","ETHUSD",1724284830773,[[2635.4,3.79437],[2635.2,6.7947],[2635.1,2.8036],[2635.0,7.49],[2634.9,6.21202053]],[[2635.8,1.62],[2636.0,3.79371],[2636.1,6.05999],[2636.5,4.19648293],[2636.7,3.0]]]
["bitfinex","ETHUSD",1724284830967,[[2635.4,3.79437],[2635.2,6.7947],[2635.1,2.8036],[2635.0,7.49],[2634.9,5.41516]],[[2635.8,1.62],[2636.0,3.79371],[2636.1,6.05999],[2636.5,4.19648293],[2636.7,3.0]]]
["bitfinex","ETHUSD",1724284831518,[[2635.4,3.79437],[2635.2,6.7947],[2635.1,2.8036],[2635.0,7.49],[2634.9,5.41516]],[[2635.8,1.62],[2635.9,3.79377],[2636.1,6.05999],[2636.5,3.79991999],[2636.7,3.0]]]
["bitfinex","ETHUSD",1724284831812,[[2635.2,3.0],[2635.1,2.8036],[2635.0,11.285],[2634.8,24.03221053],[2634.6,3.79556]],[[2635.6,5.41427],[2635.7,2.73436962],[2636.5,0.00698999],[2636.7,6.7927],[2636.8,0.37750353]]]
["bitfinex","ETHUSD",1724284832021,[[2635.0,11.66518],[2634.9,5.4138],[2634.8,23.23527],[2634.7,12.15],[2634.6,0.79686053]],[[2635.4,1.62],[2635.6,3.79427],[2635.7,6.52851962],[2636.1,3.79351],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284832238,[[2635.1,3.0],[2635.0,4.17518],[2634.9,5.4138],[2634.8,23.23527],[2634.6,0.79686053]],[[2635.4,1.62],[2635.6,3.79427],[2635.7,6.52851962],[2636.1,3.79351],[2636.3,3.79324]]]
["bitfinex","ETHUSD",1724284832367,[[2635.1,3.0],[2635.0,4.17518],[2634.9,2.4138],[2634.8,23.23527],[2634.6,0.79686053]],[[2635.4,1.62],[2635.6,3.79427],[2635.7,6.52851962],[2636.1,3.79351],[2636.3,3.79324]]]
["bitfinex","ETHUSD",1724284832574,[[2635.1,3.0],[2635.0,7.97016],[2634.9,2.4138],[2634.8,19.44],[2634.6,0.79686053]],[[2635.4,1.62],[2635.6,3.79427],[2635.7,6.52851962],[2636.1,3.79351],[2636.9,3.79242]]]
["bitfinex","ETHUSD",1724284832927,[[2635.1,6.7949],[2635.0,0.3802],[2634.9,2.4138],[2634.8,23.23527],[2634.7,0.79686053]],[[2635.4,1.62],[2635.7,6.52851962],[2636.1,3.79351]]]
["bitfinex","ETHUSD",1724284832928,[[2635.1,6.7949],[2635.0,0.3802],[2634.9,2.4138],[2634.8,23.23527],[2634.7,0.79686053]],[[2635.4,1.62],[2635.7,10.32267962],[2636.1,3.79351],[2636.5,3.79993999],[2637.5,12.26]]]
["bitfinex","ETHUSD",1724284833225,[[2635.0,0.3802],[2634.9,6.20888],[2634.8,23.23527],[2634.6,0.79686053],[2634.5,14.10219277]],[[2635.4,1.62],[2635.5,3.79434],[2635.7,6.52851962],[2636.1,3.79351],[2636.5,3.79993999]]]
["bitfinex","ETHUSD",1724284833403,[[2635.0,7.17526],[2634.9,2.4138],[2634.8,23.23527],[2634.6,0.79686053],[2634.5,12.90574]],[[2635.4,1.62],[2635.5,3.79434],[2635.7,6.52851962],[2636.1,3.79351],[2636.5,3.79993999]]]
["bitfinex","ETHUSD",1724284833599,[[2635.0,7.17526],[2634.9,2.4138],[2634.8,23.23527],[2634.6,0.79686053],[2634.5,14.10219277]],[[2635.4,1.62],[2635.7,10.32270962],[2636.1,3.79351],[2636.5,3.79993999],[2638.5,8.03631976]]]
["bitfinex","ETHUSD",1724284833808,[[2635.0,7.17526],[2634.9,2.4138],[2634.8,23.23527],[2634.6,0.79686053],[2634.5,14.10219277]],[[2635.4,1.62],[2635.6,3.79423],[2635.7,6.52851962],[2636.1,3.79351],[2636.5,3.79993999]]]
["bitfinex","ETHUSD",1724284834006,[[2635.0,7.17526],[2634.9,2.4138],[2634.8,23.23527],[2634.6,0.79686053],[2634.5,12.90574]],[[2635.4,1.62],[2635.6,3.79423],[2635.7,6.52851962],[2636.1,3.79351],[2636.5,3.79993999]]]
["bitfinex","ETHUSD",1724284834207,[[2635.0,10.457693],[2634.9,2.4138],[2634.8,19.44],[2634.7,1.62],[2634.6,4.59246053]],[[2635.4,1.62],[2635.7,6.52851962],[2635.9,3.79384],[2636.3,3.79321],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284834390,[[2635.2,3.79477],[2635.0,10.457613],[2634.9,2.4138],[2634.8,19.44],[2634.7,5.41538]],[[2635.7,2.73436962],[2635.9,7.58774],[2636.3,3.79321],[2636.5,0.00698999],[2637.2,0.67459098]]]
["bitfinex","ETHUSD",1724284834604,[[2635.2,3.79477],[2635.0,7.17518],[2634.9,2.4138],[2634.8,19.44],[2634.7,6.21224053]],[[2635.5,1.62],[2635.7,2.73436962],[2635.9,3.79384],[2636.3,3.79321],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284834987,[[2635.2,7.58954],[2635.0,3.3802],[2634.9,2.4138],[2634.8,19.44],[2634.7,6.21224053]],[[2635.5,1.62],[2635.7,2.73436962],[2635.8,3.79396],[2636.1,3.79356],[2636.3,3.79321]]]
["bitfinex","ETHUSD",1724284835193,[[2635.2,3.79477],[2635.0,7.17519],[2634.9,2.4138],[2634.8,19.44],[2634.7,5.41538]],[[2635.5,1.62],[2635.7,2.73436962],[2635.8,3.79396],[2636.1,3.79356],[2636.3,3.79321]]]
["bitfinex","ETHUSD",1724284835500,[[2635.2,7.58946],[2635.0,3.3802],[2634.9,2.4138],[2634.8,7.49],[2634.7,5.41538]],[[2635.5,1.62],[2635.7,2.73436962],[2635.8,3.79396],[2636.1,3.79356],[2636.3,3.79321]]]
["bitfinex","ETHUSD",1724284835682,[[2635.2,7.58937],[2635.0,3.3802],[2634.9,2.4138],[2634.8,7.49],[2634.7,5.41538]],[[2635.5,1.62],[2635.7,2.73436962],[2635.8,3.79396],[2636.1,3.79356],[2636.3,3.79321]]]
["bitfinex","ETHUSD",1724284835888,[[2635.2,3.79468],[2635.0,7.17519],[2634.9,2.4138],[2634.8,7.49],[2634.7,5.41538]],[[2635.5,1.62],[2635.7,2.73436962],[2635.8,3.79396],[2636.1,3.79356],[2636.3,3.79321]]]
["bitfinex","ETHUSD",1724284836210,[[2635.2,3.79468],[2635.0,7.17519],[2634.9,2.4138],[2634.8,7.49],[2634.7,6.21224053]],[[2635.5,1.62],[2635.7,2.73436962],[2635.8,3.79396],[2636.1,3.79356],[2636.3,3.79321]]]
["bitfinex","ETHUSD",1724284836571,[[2635.2,3.79468],[2635.0,7.17519],[2634.9,2.4138],[2634.8,7.49],[2634.7,6.21224053]],[[2635.5,1.62],[2635.7,2.73436962],[2635.8,3.79396],[2636.0,3.79363],[2636.3,3.79321]]]
["bitfinex","ETHUSD",1724284836771,[[2635.2,3.79468],[2635.0,7.17519],[2634.9,2.4138],[2634.8,7.49],[2634.7,5.41538]],[[2635.5,1.62],[2635.7,2.73436962],[2635.8,3.79396],[2636.0,3.79363],[2636.3,3.79321]]]
["bitfinex","ETHUSD",1724284837411,[[2635.3,6.06978],[2635.2,4.891667],[2635.0,3.3802],[2634.8,7.49],[2634.7,2.41686053]],[[2635.5,1.62],[2635.7,0.39706962],[2636.0,9.89478],[2636.3,3.79321],[2637.2,0.44785536]]]
["bitfinex","ETHUSD",1724284837672,[[2635.4,3.79445],[2635.3,2.2752],[2635.2,1.096987],[2635.0,3.3802],[2634.9,2.41686053]],[[2635.7,2.01706962],[2636.0,6.10103],[2636.5,3.79989999],[2636.7,3.0],[2637.2,4.23978536]]]
["bitfinex","ETHUSD",1724284837978,[[2635.4,3.79445],[2635.3,2.2752],[2635.2,4.891697],[2635.0,3.3802],[2634.9,8.19138632]],[[2635.7,2.01706962],[2636.0,9.89479],[2636.5,3.79989999],[2636.7,3.0],[2636.8,3.79251]]]
["bitfinex","ETHUSD",1724284838137,[[2635.4,3.79445],[2635.3,2.2752],[2635.2,4.891697],[2635.0,3.3802],[2634.9,5.41514]],[[2635.7,2.01706962],[2636.0,9.89479],[2636.5,3.79989999],[2636.7,3.0],[2636.8,3.79251]]]
["bitfinex","ETHUSD",1724284838674,[[2635.4,3.79445],[2635.3,2.2752],[2635.2,4.891697],[2635.0,3.3802],[2634.9,5.41514]],[[2635.7,2.01706962],[2635.9,3.79378],[2636.0,6.10103],[2636.5,3.79989999],[2636.7,3.0]]]
["bitfinex","ETHUSD",1724284839875,[[2635.3,2.2752],[2635.2,4.891647],[2635.0,3.3802],[2634.9,5.41514],[2634.6,1.19645277]],[[2635.7,2.01706962],[2635.9,3.79378],[2636.0,6.10103],[2636.4,3.79308],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284840458,[[2635.3,2.2752],[2635.2,4.891647],[2635.0,3.3802],[2634.9,5.41514],[2634.7,1.19645277]],[[2635.7,2.01706962],[2635.9,3.79378],[2636.0,6.10103],[2636.4,3.79308],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284840643,[[2635.3,6.06971],[2635.2,4.891647],[2635.0,3.3802],[2634.9,5.41514],[2634.7,1.19645277]],[[2635.7,2.01706962],[2635.9,3.79378],[2636.0,6.10103],[2636.4,3.79308],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284840842,[[2635.3,6.06971],[2635.2,4.891647],[2635.0,3.3802],[2634.9,3.79514],[2634.7,1.62]],[[2635.7,2.01706962],[2635.9,3.79378],[2636.0,6.10103],[2636.4,3.79308],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284841071,[[2635.3,6.06971],[2635.2,4.891647],[2635.0,3.3802],[2634.9,3.79514],[2634.7,2.81645277]],[[2635.7,2.01706962],[2635.9,3.79378],[2636.0,6.10103],[2636.4,3.79308],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284841294,[[2635.3,6.06971],[2635.2,4.891647],[2635.0,3.3802],[2634.9,3.79514],[2634.7,1.62]],[[2635.7,2.01706962],[2635.9,3.79378],[2636.0,6.10103],[2636.4,3.79308],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284841659,[[2635.3,6.06971],[2635.2,4.891647],[2635.0,3.3802],[2634.9,3.79514],[2634.7,2.81645277]],[[2635.7,2.01706962],[2635.9,3.79378],[2636.0,6.10103],[2636.4,3.79308],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284842021,[[2635.4,3.79448],[2635.3,2.2752],[2635.2,4.891647],[2635.0,3.3802],[2634.9,5.41514]],[[2635.7,2.01706962],[2636.0,6.10103],[2636.2,3.79342],[2636.4,3.79308],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284842160,[[2635.5,3.79428],[2635.4,3.79448],[2635.3,3.3713357],[2635.2,1.096987],[2635.0,7.1752]],[[2635.7,2.01706962],[2636.0,2.3074],[2636.2,7.58688],[2636.5,0.00698999],[2636.6,3.79281]]]
["bitfinex","ETHUSD",1724284842365,[[2635.5,3.79428],[2635.4,3.79448],[2635.3,3.3713357],[2635.2,1.096987],[2635.0,7.1752]],[[2635.7,2.01706962],[2636.0,2.3074],[2636.1,3.7935],[2636.2,3.79342],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284842902,[[2635.5,3.79428],[2635.4,3.79448],[2635.3,3.3713357],[2635.2,1.096987],[2635.0,7.97206053]],[[2635.7,2.01706962],[2636.2,3.79342],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284842903,[[2635.5,3.79428],[2635.4,3.79448],[2635.3,3.3713357],[2635.2,1.096987],[2635.0,7.97206053]],[[2635.7,0.39706962],[2635.9,1.62],[2636.2,3.79342],[2636.5,0.00698999],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724284843070,[[2635.5,3.79428],[2635.4,3.79448],[2635.3,3.3713357],[2635.2,1.096987],[2635.0,7.97206053]],[[2635.7,0.39706962],[2635.9,1.62],[2636.2,6.09172],[2636.4,3.79312],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284843401,[[2635.5,3.79428],[2635.4,3.79448],[2635.3,3.3713357],[2635.2,1.096987],[2635.0,7.97206053]],[[2635.7,0.39706962],[2635.9,1.62],[2636.2,9.88515],[2636.5,0.00698999],[2639.6,3.78856]]]
["bitfinex","ETHUSD",1724284843613,[[2635.5,3.79428],[2635.4,3.79448],[2635.3,3.3713357],[2635.2,1.096987],[2635.1,7.49]],[[2635.7,0.39706962],[2635.9,1.62],[2636.2,9.88515],[2636.5,0.00698999],[2638.0,16.05082]]]
["bitfinex","ETHUSD",1724284843993,[[2635.5,3.79428],[2635.4,3.79448],[2635.3,3.3713357],[2635.2,1.096987],[2635.1,7.49]],[[2635.7,0.39706962],[2635.9,1.62],[2636.2,6.09172],[2636.4,3.79312],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284844173,[[2635.5,3.79428],[2635.4,3.79448],[2635.3,3.3713357],[2635.2,1.096987],[2635.1,7.49]],[[2635.7,0.39706962],[2635.9,1.62],[2636.2,6.09172],[2636.5,0.00698999],[2645.9,31.42255641]]]
["bitfinex","ETHUSD",1724284844374,[[2635.6,2.2552],[2635.5,3.79428],[2635.4,3.79448],[2635.3,1.0961357],[2635.2,1.096987]],[[2635.7,0.39706962],[2635.9,1.62],[2636.2,9.88515],[2636.5,0.00698999],[2645.9,31.42255641]]]
["bitfinex","ETHUSD",1724284844590,[[2635.6,2.2552],[2635.5,3.79428],[2635.4,3.79448],[2635.3,1.0961357],[2635.2,1.096987]],[[2635.7,0.39706962],[2635.9,1.62],[2636.2,9.88516],[2636.5,0.00698999],[2645.9,31.42255641]]]
["bitfinex","ETHUSD",1724284844778,[[2635.6,2.2552],[2635.5,3.79428],[2635.4,3.79448],[2635.3,1.0961357],[2635.2,1.096987]],[[2635.7,0.39706962],[2635.9,1.62],[2636.2,6.09172],[2636.4,3.79312],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284845132,[[2635.6,6.0494],[2635.4,3.79448],[2635.3,1.0961357],[2635.2,1.096987],[2635.1,12.90484]],[[2635.7,0.39706962],[2635.9,1.62],[2636.2,6.09172],[2636.4,3.79312],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284845348,[[2635.6,7.033788],[2635.4,3.79448],[2635.3,1.0961357],[2635.2,1.096987],[2635.1,12.90484]],[[2635.7,0.39706962],[2635.9,1.62],[2636.2,6.09172],[2636.4,3.79312],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284845837,[[2635.6,7.033788],[2635.4,3.79448],[2635.3,1.0961357],[2635.2,1.096987],[2635.1,12.90484]],[[2635.7,0.39706962],[2635.9,1.62],[2636.2,9.88515],[2636.5,0.00698999],[2636.7,6.79265]]]
["bitfinex","ETHUSD",1724284845998,[[2635.6,7.033788],[2635.4,3.79448],[2635.3,1.0961357],[2635.2,1.096987],[2635.1,12.90484]],[[2635.7,0.39706962],[2635.9,1.62],[2636.1,3.79348],[2636.2,6.09172],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284848545,[[2635.6,7.033788],[2635.4,3.79448],[2635.3,1.10230713],[2635.2,1.096987],[2635.1,12.90484]],[[2635.7,0.39706962],[2635.9,1.62],[2636.1,3.79348],[2636.2,6.09172],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284849350,[[2635.6,7.033788],[2635.4,3.79448],[2635.3,1.10230713],[2635.2,1.096987],[2635.1,12.90484]],[[2635.7,0.39706962],[2635.9,1.62],[2636.2,6.09172],[2636.5,0.00698999],[2641.0,8.56255077]]]
["bitfinex","ETHUSD",1724284849498,[[2635.6,7.033788],[2635.4,3.79448],[2635.3,4.10230713],[2635.2,1.096987],[2635.1,12.90484]],[[2635.7,0.39706962],[2635.9,1.62],[2636.2,6.09172],[2636.5,0.00698999],[2636.7,3.79265]]]
["bitfinex","ETHUSD",1724284849831,[[2635.6,7.033788],[2635.4,3.79448],[2635.3,4.10230713],[2635.2,1.096987],[2635.1,12.90484]],[[2635.7,0.39706962],[2635.9,1.62],[2636.2,6.09172],[2636.4,3.79313],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284849988,[[2635.6,7.033788],[2635.4,3.79448],[2635.3,4.10230713],[2635.2,1.096987],[2635.1,12.90484]],[[2635.7,0.39706962],[2635.9,1.62],[2636.2,6.09172],[2636.5,0.00698999],[2785.9,0.005]]]
["bitfinex","ETHUSD",1724284850183,[[2635.6,7.033788],[2635.4,3.79448],[2635.3,4.10230713],[2635.2,1.096987],[2635.1,12.90484]],[[2635.7,0.39706962],[2635.9,1.62],[2636.2,9.88516],[2636.5,0.00698999],[2642.2,10.07186627]]]
["bitfinex","ETHUSD",1724284850403,[[2635.6,7.033788],[2635.4,3.79448],[2635.3,4.10230713],[2635.2,1.096987],[2635.1,12.90484]],[[2635.7,0.39706962],[2635.9,1.62],[2636.2,9.88516],[2636.5,0.00698999],[2637.4,0.59489252]]]
["bitfinex","ETHUSD",1724284850821,[[2635.6,7.033788],[2635.4,3.79448],[2635.3,4.10230713],[2635.2,1.096987],[2635.1,12.90484]],[[2635.7,0.39706962],[2635.9,1.62],[2636.2,6.09172],[2636.4,3.79311],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284851086,[[2635.6,7.033788],[2635.4,3.79448],[2635.3,4.10230713],[2635.2,1.096987],[2635.1,12.90484]],[[2635.7,0.39706962],[2635.9,1.62],[2636.2,9.88514],[2636.5,0.00698999],[2785.6,6.03030303]]]
["bitfinex","ETHUSD",1724284851286,[[2635.6,4.778588],[2635.4,6.27168],[2635.3,4.10230713],[2635.2,1.096987],[2635.1,12.90484]],[[2635.7,0.39706962],[2635.9,1.62],[2636.1,3.79349],[2636.2,6.09172],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284851487,[[2635.6,4.778588],[2635.4,6.27168],[2635.3,4.10230713],[2635.2,1.096987],[2635.1,11.28484]],[[2635.7,0.39706962],[2635.9,1.62],[2636.1,3.79349],[2636.2,6.09172],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284851715,[[2635.4,6.27156],[2635.3,4.10230713],[2635.2,1.096987],[2635.1,7.49],[2634.8,17.14170277]],[[2635.7,1.62],[2635.9,3.79377],[2636.1,3.79349],[2636.2,2.2983],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284851902,[[2635.5,3.0],[2635.4,3.79436],[2635.3,4.10230713],[2635.2,7.368947],[2635.1,7.49]],[[2635.7,1.62],[2635.9,3.79377],[2636.1,3.79349],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284851903,[[2635.5,3.0],[2635.4,3.79436],[2635.3,4.10230713],[2635.2,7.368947],[2635.1,7.49]],[[2635.7,1.62],[2635.9,6.10367],[2636.1,3.79349],[2636.5,3.79993999],[2637.2,3.79198]]]
["bitfinex","ETHUSD",1724284852111,[[2635.5,3.0],[2635.4,3.79436],[2635.3,1.10230713],[2635.2,7.368947],[2635.1,7.49]],[[2635.7,1.62],[2635.9,6.10367],[2636.1,3.79349],[2636.5,3.79993999],[2637.2,3.79198]]]
["bitfinex","ETHUSD",1724284852317,[[2635.5,3.0],[2635.4,3.79436],[2635.3,1.10230713],[2635.2,7.368947],[2635.1,7.49]],[[2635.7,1.62],[2635.9,3.79377],[2636.1,3.79349],[2636.5,3.79993999],[2637.2,3.79198]]]
["bitfinex","ETHUSD",1724284852517,[[2635.5,3.0],[2635.4,7.58877],[2635.3,1.10230713],[2635.2,3.574187],[2635.1,7.49]],[[2635.7,1.62],[2636.1,9.89699],[2636.5,3.79993999],[2637.2,3.79198],[2785.2,0.01471758]]]
["bitfinex","ETHUSD",1724284852766,[[2635.5,6.79431],[2635.4,3.79436],[2635.3,1.10230713],[2635.2,1.096987],[2635.1,7.49]],[[2635.9,1.62],[2636.1,3.79349],[2636.5,3.79993999],[2637.2,3.79198],[2637.4,0.77345969]]]
["bitfinex","ETHUSD",1724284852944,[[2635.6,6.0477],[2635.5,3.0],[2635.3,2.72230713],[2635.2,1.89384753],[2635.1,7.49]],[[2636.1,1.62],[2636.5,0.00698999],[2636.6,2.4373],[2636.8,3.79259],[2637.0,3.0]]]
["bitfinex","ETHUSD",1724284853145,[[2635.8,3.79378],[2635.7,0.90477],[2635.6,6.04771],[2635.5,3.0],[2635.3,6.51688713]],[[2636.1,1.62],[2636.5,3.79998999],[2636.6,2.4373],[2637.0,6.79224],[2637.8,7.62070101]]]
["bitfinex","ETHUSD",1724284853351,[[2635.8,7.5876],[2635.7,0.90477],[2635.6,2.2536],[2635.5,3.0],[2635.3,7.02210606]],[[2636.1,1.62],[2636.5,3.79998999],[2636.6,2.4373],[2637.0,6.79224],[2637.8,7.62070101]]]
["bitfinex","ETHUSD",1724284853352,[[2635.8,7.5876],[2635.7,0.90477],[2635.6,2.2536],[2635.5,3.0],[2635.3,7.02210606]],[[2636.1,1.62],[2636.5,7.59300999],[2636.6,2.4373],[2637.0,6.79224],[2637.8,7.62070101]]]
["bitfinex","ETHUSD",1724284853581,[[2635.8,3.79378],[2635.7,0.90477],[2635.6,6.04771],[2635.5,3.0],[2635.3,7.81896659]],[[2636.3,1.62],[2636.5,7.59300999],[2636.6,2.4373],[2637.0,6.79224],[2637.8,7.62070101]]]
["bitfinex","ETHUSD",1724284853787,[[2635.8,3.79384],[2635.7,0.90477],[2635.6,2.2536],[2635.5,14.28431],[2635.3,7.81896659]],[[2636.3,1.62],[2636.5,0.00698999],[2636.6,6.23007],[2636.7,3.79271],[2637.0,3.0]]]
["bitfinex","ETHUSD",1724284854153,[[2636.0,2.2536],[2635.7,2.52477],[2635.6,0.07586477],[2635.5,10.49],[2635.4,19.44]],[[2636.5,0.00698999],[2637.3,3.79178],[2638.0,4.3857392],[2638.2,7.44],[2638.3,0.05]]]
["bitfinex","ETHUSD",1724284854352,[[2636.3,3.79316],[2636.1,4.0946066],[2636.0,2.2536],[2635.9,1.62],[2635.8,6.79388]],[[2636.5,0.00698999],[2636.9,6.22972],[2637.1,3.79212],[2637.3,3.79178],[2638.0,4.3857392]]]
["bitfinex","ETHUSD",1724284854665,[[2636.4,0.07585728],[2636.3,3.79307],[2636.1,0.22536],[2636.0,2.2536],[2635.9,5.79394]],[[2636.5,0.00698999],[2636.8,1.62],[2636.9,2.4373],[2637.1,3.79212],[2637.3,4.1879248]]]
["bitfinex","ETHUSD",1724284854868,[[2636.4,10.11245086],[2636.1,1.84536],[2636.0,3.79359],[2635.9,7.8702],[2635.7,1.70163053]],[[2636.5,0.00698999],[2636.9,2.4373],[2637.1,3.79212],[2637.3,4.1879248]]]
["bitfinex","ETHUSD",1724284854869,[[2636.4,10.11245086],[2636.1,1.84536],[2636.0,3.79359],[2635.9,7.8702],[2635.7,1.70163053]],[[2636.5,0.00698999],[2636.9,2.4373],[2637.0,1.62],[2637.1,3.79212],[2637.3,4.1879248]]]
["bitfinex","ETHUSD",1724284855197,[[2636.4,10.11245086],[2636.1,1.84536],[2636.0,3.79359],[2635.9,7.8702],[2635.8,3.79686053]],[[2636.5,0.00698999],[2637.0,1.62],[2637.1,6.17652],[2637.3,4.1879248]]]
["bitfinex","ETHUSD",1724284855198,[[2636.4,10.11245086],[2636.1,1.84536],[2636.0,3.79359],[2635.9,7.8702],[2635.8,3.79686053]],[[2636.5,0.00698999],[2637.0,1.62],[2637.1,6.17652],[2637.3,4.1879248],[2638.6,8.08478361]]]
["bitfinex","ETHUSD",1724284855407,[[2636.4,10.11245086],[2636.1,1.84536],[2636.0,3.79359],[2635.9,8.66706053],[2635.8,4.19645277]],[[2636.5,0.00698999],[2637.0,1.62],[2637.1,9.96866],[2637.3,4.1879248],[2638.6,8.08478361]]]
["bitfinex","ETHUSD",1724284855408,[[2636.4,10.11245086],[2636.1,1.84536],[2636.0,3.79359],[2635.9,8.66706053],[2635.8,4.19645277]],[[2636.5,0.00698999],[2637.0,1.62],[2637.1,9.96866],[2637.3,0.3961048],[2637.6,3.9188738]]]
["bitfinex","ETHUSD",1724284855568,[[2636.4,10.11245086],[2636.1,1.84536],[2636.0,3.79359],[2635.9,8.66706053],[2635.8,3.0]],[[2636.5,0.00698999],[2637.0,1.62],[2637.1,9.96866],[2637.3,0.3961048],[2637.6,3.9188738]]]
["bitfinex","ETHUSD",1724284855773,[[2636.4,6.31940086],[2636.2,3.79325],[2636.1,1.84536],[2636.0,3.79359],[2635.9,8.66706053]],[[2636.5,0.00698999],[2637.0,5.41218],[2637.1,6.17652],[2637.3,0.3961048],[2637.6,3.9188738]]]
["bitfinex","ETHUSD",1724284856169,[[2636.4,10.11245086],[2636.1,5.6388],[2635.9,8.66706053],[2635.4,23.23439],[2635.3,14.2357928]],[[2636.5,0.00698999],[2637.2,3.79191],[2637.3,0.3961048],[2637.4,3.79173],[2637.6,3.9188738]]]
["bitfinex","ETHUSD",1724284856374,[[2636.4,11.04784509],[2636.3,1.62],[2636.2,3.79329],[2636.1,22.66536],[2636.0,0.79686053]],[[2636.5,0.00698999],[2637.2,1.62],[2637.3,2.7805048],[2637.4,3.79173],[2637.6,3.9189138]]]
["bitfinex","ETHUSD",1724284856583,[[2636.4,14.04784509],[2636.3,1.62],[2636.2,3.79329],[2636.1,22.66536],[2636.0,0.79686053]],[[2636.5,0.00698999],[2637.2,1.62],[2637.3,2.3844],[2637.4,3.79173],[2637.6,3.9189138]]]
["bitfinex","ETHUSD",1724284856796,[[2636.4,14.42804509],[2636.3,5.41315],[2636.2,3.79329],[2636.1,20.46222053],[2636.0,1.19645277]],[[2636.5,0.00698999],[2637.4,5.41173],[2637.5,2.3844],[2637.6,3.9189138],[2638.0,3.7908]]]
["bitfinex","ETHUSD",1724284857109,[[2636.4,14.42804509],[2636.3,5.41315],[2636.2,0.79686053],[2636.1,19.66536],[2636.0,1.19645277]],[[2636.5,0.00698999],[2637.4,5.41173],[2637.5,2.3844],[2637.6,3.9189138],[2638.0,3.7908]]]
["bitfinex","ETHUSD",1724284857631,[[2636.4,14.42804509],[2636.3,5.41315],[2636.1,20.46222053],[2636.0,1.19645277],[2635.9,11.2837]],[[2636.5,0.00698999],[2637.4,5.41173],[2637.5,2.3844],[2637.6,0.1275138],[2637.9,3.79093]]]
["bitfinex","ETHUSD",1724284857775,[[2636.4,14.42804509],[2636.3,5.41315],[2636.1,20.46222053],[2636.0,1.19645277],[2635.9,11.2837]],[[2636.5,0.00698999],[2637.4,5.4117],[2637.5,2.3844],[2637.6,3.9188538],[2637.9,3.79093]]]
["bitfinex","ETHUSD",1724284857976,[[2636.4,14.97804509],[2636.3,5.41315],[2636.1,20.46222053],[2636.0,1.19645277],[2635.9,11.2837]],[[2636.5,0.00698999],[2637.4,5.4117],[2637.5,2.3844],[2637.6,3.9188538],[2637.9,3.79093]]]
["bitfinex","ETHUSD",1724284858403,[[2636.4,14.97804509],[2636.3,5.41315],[2636.1,20.46222053],[2636.0,1.19645277],[2635.9,11.2837]],[[2636.5,0.00698999],[2637.2,1.62],[2637.4,3.7917],[2637.5,2.3844],[2637.6,3.9188538]]]
["bitfinex","ETHUSD",1724284858568,[[2636.4,14.97804509],[2636.3,5.41315],[2636.1,19.66536],[2636.0,0.79686053],[2635.9,12.48015277]],[[2636.5,0.00698999],[2637.2,1.62],[2637.4,3.7917],[2637.5,2.3844],[2637.6,3.9188538]]]
["bitfinex","ETHUSD",1724284859095,[[2636.4,14.97804509],[2636.3,5.41315],[2636.1,19.66536],[2636.0,0.79686053],[2635.9,12.48015277]],[[2636.5,0.00698999],[2637.2,1.62],[2637.3,3.79176],[2637.4,3.7917],[2637.5,2.3844]]]
["bitfinex","ETHUSD",1724284859258,[[2636.4,14.97804509],[2636.3,5.41313],[2636.2,19.44],[2636.1,0.22536],[2636.0,0.79686053]],[[2636.5,0.00698999],[2637.2,1.62],[2637.4,3.7917],[2637.5,2.3844],[2638.9,7.44]]]
["bitfinex","ETHUSD",1724284859463,[[2636.4,14.97804509],[2636.3,5.41313],[2636.2,19.44],[2636.1,0.22536],[2636.0,0.79686053]],[[2636.5,0.00698999],[2637.2,1.62],[2637.4,3.7917],[2637.5,2.3844],[2637.6,3.9189138]]]
["bitfinex","ETHUSD",1724284861209,[[2636.4,11.18499509],[2636.3,3.79305],[2636.2,19.44],[2636.1,5.63879],[2635.9,8.28686053]],[[2636.5,0.00698999],[2637.0,1.62],[2637.2,3.79191],[2637.5,2.3844],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724284861418,[[2636.4,14.97804509],[2636.2,19.44],[2636.1,5.63879],[2635.9,7.49],[2635.8,0.79686053]],[[2636.5,0.00698999],[2637.0,1.62],[2637.1,2.4842],[2637.2,3.79191],[2637.4,3.79169]]]
["bitfinex","ETHUSD",1724284861775,[[2636.4,14.97804509],[2636.2,19.44],[2636.1,5.63879],[2635.9,7.49],[2635.8,0.79686053]],[[2636.5,0.00698999],[2636.8,0.39685611],[2637.0,1.62],[2637.1,2.4842],[2637.2,3.79191]]]
["bitfinex","ETHUSD",1724284862012,[[2636.4,14.97804509],[2636.2,19.44],[2636.1,5.63879],[2635.9,7.49],[2635.8,0.79686053]],[[2636.5,0.00698999],[2636.8,0.39685611],[2637.1,2.4842],[2637.2,3.79191],[2641.1,0.4396987]]]
["bitfinex","ETHUSD",1724284862163,[[2636.4,14.97804509],[2636.3,1.62],[2636.2,19.44],[2636.1,4.01879],[2635.9,8.28686053]],[[2636.5,0.00698999],[2636.8,0.39685611],[2637.2,5.41191],[2637.4,6.27589],[2638.9,7.49]]]
["bitfinex","ETHUSD",1724284862369,[[2636.4,14.97804509],[2636.3,1.62],[2636.2,19.44],[2636.1,4.01879],[2635.9,7.49]],[[2636.5,0.00698999],[2636.8,0.39685611],[2637.2,5.41191],[2637.4,6.27589],[2638.9,7.49]]]
["bitfinex","ETHUSD",1724284862370,[[2636.4,14.97804509],[2636.3,1.62],[2636.2,19.44],[2636.1,4.01879],[2635.9,7.49]],[[2636.5,0.00698999],[2636.8,0.39685611],[2637.2,5.41191],[2637.4,6.27589],[2638.7,0.05]]]
["bitfinex","ETHUSD",1724284863186,[[2636.4,14.97804509],[2636.3,1.62],[2636.2,19.44],[2636.1,4.01879],[2635.9,7.49]],[[2636.5,0.00698999],[2636.8,0.39685611],[2637.2,1.62],[2637.4,10.06762],[2638.7,0.05]]]
["bitfinex","ETHUSD",1724284863390,[[2636.4,14.97804509],[2636.3,1.62],[2636.2,19.44],[2636.1,4.01879],[2635.9,8.28686053]],[[2636.5,0.00698999],[2636.8,0.39685611],[2637.2,1.62],[2637.3,3.79178],[2637.4,6.27589]]]
["bitfinex","ETHUSD",1724284863807,[[2636.4,14.97804509],[2636.3,1.62],[2636.2,19.44],[2636.1,4.01879],[2635.9,7.49]],[[2636.5,0.00698999],[2636.8,0.39685611],[2637.2,1.62],[2637.3,3.79178],[2637.4,6.27589]]]
["bitfinex","ETHUSD",1724284864009,[[2636.4,14.97804509],[2636.3,1.62],[2636.2,23.2333],[2636.1,0.22536],[2635.9,7.49]],[[2636.5,0.00698999],[2636.8,0.39685611],[2637.2,1.62],[2637.3,3.79178],[2637.4,6.27589]]]
["bitfinex","ETHUSD",1724284866323,[[2636.4,14.97804509],[2636.3,1.62],[2636.2,23.2333],[2636.1,0.22536],[2635.9,8.28686053]],[[2636.5,0.00698999],[2636.8,0.39685611],[2637.2,1.62],[2637.3,3.79178],[2637.4,2.4842]]]
["bitfinex","ETHUSD",1724284866972,[[2636.4,14.97804509],[2636.3,5.41315],[2636.2,23.2333],[2636.1,0.22536],[2635.9,7.49]],[[2636.5,0.00698999],[2636.8,0.39685611],[2637.2,1.62],[2637.4,6.27585],[2638.7,3.78981]]]
["bitfinex","ETHUSD",1724284867172,[[2636.4,14.97804509],[2636.3,5.41315],[2636.2,23.2333],[2636.1,0.22536],[2635.9,8.28686053]],[[2636.5,0.00698999],[2636.8,0.39685611],[2637.2,1.62],[2637.4,6.27585],[2638.7,3.78981]]]
["bitfinex","ETHUSD",1724284867437,[[2636.4,14.97804509],[2636.3,5.41315],[2636.2,23.2333],[2636.1,0.22536],[2635.9,8.28686053]],[[2636.5,0.00698999],[2636.8,0.39685611],[2637.2,1.62],[2637.4,6.27585],[2638.3,3.0]]]
["bitfinex","ETHUSD",1724284867603,[[2636.4,14.97804509],[2636.3,5.41315],[2636.2,23.2333],[2636.1,0.22536],[2635.9,7.49]],[[2636.5,0.00698999],[2636.8,0.39685611],[2637.2,1.62],[2637.4,6.27585],[2638.3,3.0]]]
["bitfinex","ETHUSD",1724284868074,[[2636.4,18.77109509],[2636.3,1.62],[2636.2,23.2333],[2636.1,0.22536],[2635.9,8.28686053]],[[2636.5,0.00698999],[2636.8,0.39685611],[2637.2,1.62],[2637.4,6.27585],[2638.3,3.0]]]
["bitfinex","ETHUSD",1724284868274,[[2636.4,38.21109509],[2636.3,1.62],[2636.2,3.7933],[2636.1,0.73057893],[2635.9,12.08057053]],[[2636.5,0.00698999],[2636.8,0.39685611],[2637.4,6.27585],[2638.3,3.0]]]
["bitfinex","ETHUSD",1724284868275,[[2636.4,38.21109509],[2636.3,1.62],[2636.2,3.7933],[2636.1,0.73057893],[2635.9,12.08057053]],[[2636.5,0.00698999],[2636.8,0.39685611],[2637.4,2.4842],[2637.8,3.79109],[2638.1,3.79064]]]
["bitfinex","ETHUSD",1724284868502,[[2636.4,38.21109509],[2636.3,1.62],[2636.2,3.7933],[2636.1,0.73057893],[2636.0,0.79686053]],[[2636.5,0.00055369],[2636.8,0.39685611],[2637.4,2.4842],[2637.6,5.5389238],[2637.8,3.79109]]]
["bitfinex","ETHUSD",1724284868676,[[2636.4,38.21109509],[2636.3,1.62],[2636.2,3.7933],[2636.1,0.22536],[2636.0,0.97832668]],[[2636.5,0.00055369],[2636.8,0.39685611],[2637.4,2.4842],[2637.6,5.5389238],[2637.8,3.79109]]]
["bitfinex","ETHUSD",1724284869173,[[2636.4,38.21109509],[2636.3,1.62],[2636.2,3.7933],[2636.1,0.22536],[2636.0,0.97832668]],[[2636.5,0.00055369],[2636.8,0.39685611],[2637.4,2.4842],[2637.6,1.7475138],[2637.8,3.79109]]]
["bitfinex","ETHUSD",1724284869378,[[2636.4,38.21109509],[2636.3,1.62],[2636.2,3.7933],[2636.1,0.22536],[2636.0,0.97832668]],[[2636.5,0.00055369],[2636.8,0.39685611],[2637.6,4.1108138],[2637.8,3.79109],[2638.5,3.79008]]]
["bitfinex","ETHUSD",1724284869581,[[2636.4,38.21109509],[2636.3,1.62],[2636.2,3.7933],[2636.1,0.22536],[2636.0,0.97832668]],[[2636.5,0.00055369],[2636.8,0.39685611],[2637.6,4.1108138],[2637.7,3.7912],[2637.8,3.79109]]]
["bitfinex","ETHUSD",1724284871409,[[2636.4,38.21109509],[2636.3,1.62],[2636.2,3.7933],[2636.1,0.22536],[2636.0,0.18146615]],[[2636.5,0.00055369],[2636.8,0.39685611],[2637.6,4.1108138],[2637.7,3.7912],[2637.8,3.79109]]]
["bitfinex","ETHUSD",1724284874933,[[2636.4,38.21109509],[2636.3,1.62],[2636.2,3.7933],[2636.1,0.22536],[2636.0,0.18146615]],[[2636.5,0.00055369],[2636.8,0.39685611],[2637.6,5.5388938],[2637.7,3.7912],[2638.1,3.79064]]]
["bitfinex","ETHUSD",1724284875086,[[2636.4,38.21109509],[2636.1,0.22536]],[[2636.5,0.00055369],[2636.8,0.39685611],[2637.6,5.5388938],[2637.7,3.7912],[2638.1,3.79064]]]
["bitfinex","ETHUSD",1724284875087,[[2636.4,28.41754509],[2636.1,5.63879],[2635.9,11.28371],[2635.7,1.70163053],[2635.6,4.99051277]],[[2636.5,0.00055369],[2636.8,0.39685611],[2637.0,4.1106],[2637.6,0.1275138],[2638.1,3.79064]]]
["bitfinex","ETHUSD",1724284875325,[[2636.4,28.41754509],[2636.2,2.4545],[2636.1,5.63879],[2635.9,11.28371],[2635.7,0.90477]],[[2636.5,0.00055369],[2636.8,0.39685611],[2637.0,4.1106],[2637.2,3.79197],[2637.6,0.52317579]]]
["bitfinex","ETHUSD",1724284875811,[[2636.4,28.41754509],[2636.2,2.4545],[2636.1,5.63879],[2635.9,11.28371],[2635.8,0.18120439]],[[2636.5,0.00055369],[2636.8,0.39685611],[2637.0,4.1106],[2637.2,3.79197],[2637.6,0.52317579]]]
["bitfinex","ETHUSD",1724284876211,[[2636.4,28.41754509],[2636.2,2.4545],[2636.1,5.63879],[2635.9,11.28371],[2631.5,30.0]],[[2636.5,0.00055369],[2636.8,0.39685611],[2637.0,4.1106],[2637.2,3.79197],[2637.6,0.52317579]]]
["bitfinex","ETHUSD",1724284876760,[[2636.4,31.41754509],[2636.2,2.4545],[2636.1,5.63879],[2635.9,11.28371],[2635.3,12.99693345]],[[2636.5,0.00055369],[2636.8,0.39685611],[2637.0,4.1106],[2637.2,3.79197],[2637.6,0.52317579]]]
["bitfinex","ETHUSD",1724284876761,[[2636.4,31.41754509],[2636.2,2.4545],[2636.1,5.63879],[2635.9,11.28371],[2635.3,12.99693345]],[[2636.5,0.00055369],[2636.8,0.39685611],[2637.0,4.1106],[2637.2,3.79197],[2637.3,3.79189]]]
["bitfinex","ETHUSD",1724284877336,[[2636.4,31.41754509],[2636.2,2.4545],[2636.1,5.63879],[2635.9,11.28371],[2635.3,14.59220381]],[[2636.5,0.00055369],[2636.8,0.39685611],[2637.0,4.1106],[2637.2,3.79197],[2637.3,3.79189]]]
["bitfinex","ETHUSD",1724284877635,[[2635.9,7.49],[2635.8,3.7938],[2635.7,20.34477],[2635.6,2.2676],[2635.3,12.15617143]],[[2636.5,1.62055369],[2636.6,2.3625],[2636.8,0.39685611],[2637.9,0.05],[2638.0,3.0]]]
["bitfinex","ETHUSD",1724284877816,[[2635.7,0.90477],[2635.6,11.28419],[2635.3,16.04377143],[2635.0,19.44],[2634.9,1.27512727]],[[2636.5,1.62055369],[2637.9,0.05]]]
["bitfinex","ETHUSD",1724284877817,[[2635.7,0.90477],[2635.6,11.28419],[2635.3,16.04377143],[2635.0,19.44],[2634.9,1.27512727]],[[2636.2,2.4927],[2636.3,1.62],[2636.5,0.00055369],[2637.1,3.79212],[2637.4,3.7917]]]
["bitfinex","ETHUSD",1724284878012,[[2635.7,0.90477],[2635.6,11.28419],[2635.4,3.79442],[2635.3,16.04377143],[2635.1,3.79489]],[[2636.1,1.62],[2636.2,6.28615],[2636.4,0.39688978],[2636.5,0.00055369],[2636.7,3.79267]]]
["bitfinex","ETHUSD",1724284878327,[[2635.6,11.28419],[2635.4,3.79442],[2635.3,16.04377143]],[[2636.2,6.28615],[2636.4,0.39688978],[2636.5,0.00055369],[2636.7,3.79267]]]
["bitfinex","ETHUSD",1724284878328,[[2636.0,3.7936],[2635.8,5.08856749],[2635.6,7.49],[2635.5,1.62],[2635.4,3.79444]],[[2636.2,2.4927],[2636.4,0.39688978],[2636.5,1.62055369],[2636.7,7.58539],[2637.2,6.792]]]
["bitfinex","ETHUSD",1724284878510,[[2636.1,0.3802],[2636.0,3.7936],[2635.8,5.012696],[2635.6,7.49],[2635.5,1.62]],[[2636.4,0.39688978],[2636.5,3.91055369],[2636.6,3.79277],[2636.7,3.79268],[2637.2,6.792]]]
["bitfinex","ETHUSD",1724284878710,[[2635.8,5.012696],[2635.6,11.28414],[2635.5,1.62],[2634.7,0.17921391],[2634.6,1.59527036]],[[2636.3,1.62],[2636.4,0.39688978],[2636.5,6.08346369],[2637.2,6.792],[2638.2,3.84057]]]
["bitfinex","ETHUSD",1724284878915,[[2635.8,5.012696],[2635.6,11.28414],[2635.5,1.62],[2634.8,4.59215053],[2634.7,1.37566668]],[[2636.3,1.62],[2636.4,0.39688978],[2636.5,6.08346369],[2637.2,6.792],[2638.2,3.84057]]]
["bitfinex","ETHUSD",1724284879319,[[2635.8,5.012696],[2635.6,7.49],[2635.5,1.62],[2634.8,4.59215053],[2634.7,1.37566668]],[[2636.3,1.62],[2636.4,0.39688978],[2636.5,6.08346369],[2636.7,3.79269],[2637.0,3.79223]]]
["bitfinex","ETHUSD",1724284879561,[[2635.9,0.3802],[2635.8,5.012696],[2635.6,10.49],[2635.5,1.62],[2634.8,4.59215053]],[[2636.3,1.62],[2636.4,0.39688978],[2636.5,6.08346369],[2636.7,3.79269],[2637.0,3.79223]]]
["bitfinex","ETHUSD",1724284879562,[[2635.9,0.3802],[2635.8,5.012696],[2635.6,10.49],[2635.5,1.62],[2634.9,0.79686053]],[[2636.3,1.62],[2636.4,0.39688978],[2636.5,6.08346369],[2636.7,3.79269],[2637.0,3.79223]]]
["bitfinex","ETHUSD",1724284879767,[[2635.9,4.17394],[2635.8,5.012696],[2635.6,10.49],[2635.5,1.62],[2634.9,0.79686053]],[[2636.3,1.62],[2636.4,0.39688978],[2636.5,6.08346369],[2636.7,3.79269],[2637.0,3.79223]]]
["bitfinex","ETHUSD",1724284879966,[[2635.9,0.3802],[2635.8,5.012696],[2635.6,14.28416],[2635.5,1.62],[2634.9,0.79686053]],[[2636.3,1.62],[2636.4,0.39688978],[2636.5,9.87649369],[2637.0,3.79223],[2644.8,11.19718177]]]
["bitfinex","ETHUSD",1724284880261,[[2635.9,0.3802],[2635.8,3.7938],[2635.6,14.28414],[2635.5,1.62],[2634.9,0.79686053]],[[2636.3,1.62],[2636.4,0.39688978],[2636.5,9.87647369],[2637.0,3.79223],[2641.5,72.2]]]
["bitfinex","ETHUSD",1724284880463,[[2635.6,14.28414],[2635.0,19.44],[2634.8,0.79686053],[2634.7,1.37566668],[2634.5,5.77419854]],[[2636.3,1.18933635],[2636.4,0.39688978],[2636.5,2.29055369],[2636.8,3.885],[2637.0,3.79223]]]
["bitfinex","ETHUSD",1724284880618,[[2635.7,3.0],[2635.6,14.28416],[2635.4,3.79437],[2635.3,14.42377143],[2635.2,0.3802]],[[2636.1,2.29],[2636.3,3.7933],[2636.4,0.39688978],[2636.5,7.67853369],[2636.7,3.79268]]]
["bitfinex","ETHUSD",1724284880817,[[2635.7,3.0],[2635.6,11.28416],[2635.4,3.79437],[2635.3,14.42377143],[2635.2,0.3802]],[[2636.1,2.29],[2636.3,3.7933],[2636.4,0.39688978],[2636.5,7.67853369],[2636.7,3.79268]]]
["bitfinex","ETHUSD",1724284881251,[[2635.7,6.79404],[2635.6,11.28416],[2635.3,14.42377143],[2635.2,0.3802],[2635.1,4.30006893]],[[2636.1,2.29],[2636.3,3.7933],[2636.4,0.39688978],[2636.5,3.79353369],[2636.8,3.885]]]
["bitfinex","ETHUSD",1724284881550,[[2635.7,3.0],[2635.6,7.49],[2635.4,0.47854087],[2635.3,14.42377143],[2635.2,0.3802]],[[2636.4,2.68688978],[2636.5,0.00055369],[2636.7,3.79268],[2636.8,3.885],[2637.5,3.79149]]]
["bitfinex","ETHUSD",1724284881755,[[2636.2,3.79331],[2635.9,0.3802],[2635.8,2.3076],[2635.7,3.50521893],[2635.6,11.28415]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.7,2.29],[2636.9,3.79234],[2637.1,7.6771]]]
["bitfinex","ETHUSD",1724284881969,[[2636.1,3.79336],[2635.9,4.1739],[2635.8,2.3076],[2635.7,3.0],[2635.6,11.28415]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.7,2.29],[2636.8,3.79258],[2636.9,3.79234]]]
["bitfinex","ETHUSD",1724284882121,[[2635.9,4.1739],[2635.8,2.3076],[2635.7,3.0],[2635.6,11.28415]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.7,2.29]]]
["bitfinex","ETHUSD",1724284882122,[[2635.9,4.17385],[2635.8,2.3076],[2635.7,6.79399],[2635.6,7.49],[2635.4,0.9837598]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.6,3.7928],[2636.7,2.29],[2637.2,3.792]]]
["bitfinex","ETHUSD",1724284882322,[[2636.0,3.0],[2635.9,5.501394],[2635.7,6.79399],[2635.6,7.49],[2635.5,2.3076]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.7,2.29],[2637.2,3.792],[2637.6,0.52317579]]]
["bitfinex","ETHUSD",1724284882620,[[2636.0,3.0],[2635.9,1.707744],[2635.8,3.79387],[2635.7,3.79399],[2635.6,7.49]],[[2636.4,0.39688978],[2636.5,3.79356369],[2636.7,6.08268],[2637.2,3.792],[2637.6,0.52317579]]]
["bitfinex","ETHUSD",1724284882956,[[2635.9,4.327544],[2635.8,3.79387],[2635.7,3.79399],[2635.6,7.8702],[2635.0,20.23686053]],[[2636.4,0.39688978],[2636.5,3.79356369],[2636.7,6.08268],[2637.0,3.79223],[2637.2,3.792]]]
["bitfinex","ETHUSD",1724284883319,[[2635.9,8.121274],[2635.7,3.79399],[2635.6,7.8702],[2635.1,0.79686053],[2635.0,23.23499]],[[2636.4,0.39688978],[2636.5,3.79356369],[2636.7,6.08268],[2637.2,3.792]]]
["bitfinex","ETHUSD",1724284883320,[[2635.9,8.121274],[2635.7,3.79399],[2635.6,7.8702],[2635.1,0.79686053],[2635.0,23.23499]],[[2636.4,0.39688978],[2636.5,3.79356369],[2636.7,6.08268],[2637.2,3.792],[2637.5,6.79156]]]
["bitfinex","ETHUSD",1724284883553,[[2635.9,8.121274],[2635.7,3.79399],[2635.6,7.8702],[2635.1,0.79686053],[2635.0,24.43144277]],[[2636.4,0.39688978],[2636.5,3.79356369],[2636.7,6.08268],[2637.1,7.67708],[2637.5,6.79156]]]
["bitfinex","ETHUSD",1724284883714,[[2635.9,8.121274],[2635.7,3.79399],[2635.6,7.8702],[2635.1,0.79686053],[2635.0,23.40961049]],[[2636.4,0.39688978],[2636.5,3.79356369],[2636.7,6.08268],[2637.1,7.67708],[2637.5,6.79156]]]
["bitfinex","ETHUSD",1724284883935,[[2635.9,8.121274],[2635.7,3.79399],[2635.6,7.8702],[2635.1,0.79686053],[2635.0,24.60606326]],[[2636.4,0.39688978],[2636.5,3.79356369],[2636.7,6.08268],[2637.1,7.67708],[2637.5,6.79156]]]
["bitfinex","ETHUSD",1724284884263,[[2635.9,11.915004],[2635.6,7.8702],[2635.4,4.7781998],[2635.3,12.15617143],[2635.2,4.68186053]],[[2636.4,0.39688978],[2636.5,3.79356369],[2636.7,6.08268],[2637.1,7.67708],[2637.5,6.79156]]]
["bitfinex","ETHUSD",1724284884715,[[2636.0,3.79361],[2635.9,8.121274],[2635.6,7.8702],[2635.4,4.7781998],[2635.3,12.15617143]],[[2636.4,0.39688978],[2636.5,3.79356369],[2636.7,6.08268],[2637.1,7.67708],[2637.5,6.79156]]]
["bitfinex","ETHUSD",1724284884918,[[2636.0,3.79361],[2635.9,8.121274],[2635.6,7.8702],[2635.4,4.27298087],[2635.3,12.15617143]],[[2636.4,0.39688978],[2636.5,3.79356369],[2636.7,6.08268],[2637.1,7.67708],[2637.5,6.79156]]]
["bitfinex","ETHUSD",1724284885462,[[2636.0,3.79361],[2635.9,8.121274],[2635.6,7.8702],[2635.4,4.27298087],[2635.3,12.15617143]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.7,9.87541],[2637.1,7.67708],[2637.5,6.79156]]]
["bitfinex","ETHUSD",1724284885861,[[2636.0,3.79361],[2635.9,8.121274],[2635.6,7.8702],[2635.4,4.27298087],[2635.3,12.15617143]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.6,3.79277],[2636.7,6.08268],[2637.1,7.67708]]]
["bitfinex","ETHUSD",1724284886169,[[2636.1,3.79346],[2636.0,0.79423923],[2635.9,5.4624],[2635.6,7.8702],[2635.4,4.27298087]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.7,2.29],[2636.9,7.58478],[2637.1,3.885]]]
["bitfinex","ETHUSD",1724284886335,[[2636.2,3.79323],[2636.1,3.79346],[2636.0,0.79423923],[2635.9,5.4624],[2635.7,3.79402]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.7,2.29],[2636.9,3.79233],[2637.1,3.885]]]
["bitfinex","ETHUSD",1724284886542,[[2636.2,3.79323],[2636.1,3.79346],[2636.0,0.79423923],[2635.9,5.4624],[2635.7,3.79402]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.7,2.29],[2636.8,3.79256],[2636.9,3.79233]]]
["bitfinex","ETHUSD",1724284886736,[[2636.2,3.79323],[2636.0,0.79423923],[2635.9,9.25609],[2635.7,3.79402],[2632.5,2.61739885]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.7,2.29],[2636.8,3.79256],[2636.9,3.79233]]]
["bitfinex","ETHUSD",1724284886934,[[2636.2,3.79323],[2636.0,0.79423923],[2635.9,9.25609],[2635.7,3.79402],[2635.3,12.15617143]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.7,2.29],[2636.8,3.79256],[2636.9,3.79233]]]
["bitfinex","ETHUSD",1724284887966,[[2636.2,3.79323],[2636.0,0.79423923],[2635.9,9.25609],[2635.7,3.79402],[2635.3,12.15617143]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.7,2.29],[2636.9,3.79233]]]
["bitfinex","ETHUSD",1724284887967,[[2636.2,3.79323],[2636.0,0.79423923],[2635.9,9.25609],[2635.7,3.79402],[2635.3,12.15617143]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.7,6.08264],[2636.9,3.79233],[2637.6,3.9189038]]]
["bitfinex","ETHUSD",1724284888335,[[2636.0,4.58773923],[2635.9,9.25609],[2635.7,3.79402],[2635.3,12.15617143],[2634.4,7.16490879]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.7,6.08264],[2636.9,3.79233],[2637.6,3.9189038]]]
["bitfinex","ETHUSD",1724284888536,[[2636.1,3.79344],[2636.0,0.79423923],[2635.9,5.4624],[2635.7,3.79402],[2635.3,12.95303196]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.7,6.08264],[2636.9,3.79233],[2637.6,3.9189038]]]
["bitfinex","ETHUSD",1724284888744,[[2636.1,7.58678],[2636.0,0.79423923],[2635.9,5.4624],[2635.7,3.79402],[2635.3,12.95303196]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.7,6.08264],[2636.9,3.79233],[2637.6,3.9189038]]]
["bitfinex","ETHUSD",1724284888955,[[2636.2,0.83810192],[2636.1,3.79334],[2636.0,0.79423923],[2635.9,5.4624],[2635.7,3.79402]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.9,3.79233],[2637.4,3.885],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724284889164,[[2636.3,3.79319],[2636.2,0.83810192],[2636.1,3.79334],[2636.0,0.79423923],[2635.9,5.4624]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.9,6.14323],[2637.1,3.79207],[2637.4,3.885]]]
["bitfinex","ETHUSD",1724284889643,[[2636.3,3.79319],[2636.2,0.83810192],[2636.1,3.79334],[2636.0,0.79423923],[2635.9,5.4624]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.9,9.93568],[2637.4,7.67666],[2637.5,3.0]]]
["bitfinex","ETHUSD",1724284889840,[[2636.3,3.79319],[2636.2,0.83810192],[2636.1,3.79334],[2636.0,0.79423923],[2635.9,5.4624]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.9,9.93565],[2637.4,7.67666],[2637.5,3.0]]]
["bitfinex","ETHUSD",1724284890045,[[2636.3,3.79319],[2636.2,0.83810192],[2636.1,3.79334],[2636.0,0.79423923],[2635.9,5.4624]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.8,3.79248],[2636.9,6.14323],[2637.4,7.67666]]]
["bitfinex","ETHUSD",1724284890977,[[2636.3,3.79319],[2636.2,0.83810192],[2636.1,3.79334],[2636.0,0.79423923],[2635.9,5.4624]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.8,3.79248],[2636.9,2.3509],[2637.1,3.79212]]]
["bitfinex","ETHUSD",1724284891168,[[2636.3,3.79319],[2636.2,4.63132192],[2636.0,0.79423923],[2635.9,28.69612],[2635.3,13.92591633]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.9,2.3509],[2637.1,3.79212]]]
["bitfinex","ETHUSD",1724284891169,[[2636.3,3.79319],[2636.2,4.63132192],[2636.0,0.79423923],[2635.9,28.69612],[2635.3,13.92591633]],[[2636.4,0.39688978],[2636.5,0.00055369],[2636.9,2.3509],[2637.0,3.79226],[2637.1,3.79212]]]
["bitfinex","ETHUSD",1724284891748,[[2636.3,9.83908],[2636.2,0.83810192],[2636.0,24.02781923],[2635.9,3.0],[2635.6,11.66436]],[[2636.4,0.39688978],[2636.5,0.00055369],[2637.1,3.79212],[2637.2,2.3509],[2637.3,3.79178]]]
["bitfinex","ETHUSD",1724284891945,[[2636.3,12.83908],[2636.2,0.83810192],[2636.1,3.79342],[2636.0,20.23423923],[2635.9,3.0]],[[2636.4,0.39688978],[2636.5,0.00055369],[2637.2,6.14281],[2637.3,3.79178],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724284892159,[[2636.3,12.83908],[2636.2,0.83810192],[2636.1,3.79342],[2636.0,20.23423923],[2635.3,14.13780297]],[[2636.4,0.39688978],[2636.5,0.00055369],[2637.2,6.14281],[2637.3,3.79178],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724284892366,[[2636.3,12.83908],[2636.2,0.83810192],[2636.1,3.79342],[2636.0,20.23423923],[2635.3,14.13869927]],[[2636.4,0.39688978],[2636.5,0.00055369],[2637.2,6.14281],[2637.3,3.79178],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724284892664,[[2636.3,12.83908],[2636.2,0.83810192],[2636.1,3.79342],[2636.0,20.23423923],[2635.5,5.48027036]],[[2636.4,0.39688978],[2636.5,0.00055369],[2637.2,6.14281],[2637.3,3.79178],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724284893695,[[2636.3,12.83908],[2636.2,4.63136192],[2636.0,20.23423923],[2635.5,9.27450036],[2635.4,2.46106871]],[[2636.4,0.39688978],[2636.5,0.00055369],[2637.2,2.3509],[2637.3,3.79178],[2637.5,3.79152]]]
["bitfinex","ETHUSD",1724284893891,[[2636.3,13.38908],[2636.2,4.63136192],[2636.0,20.23423923],[2635.8,0.79686053],[2635.7,4.99041277]],[[2636.4,0.39688978],[2636.5,0.00055369],[2637.2,2.3509],[2637.3,3.79178],[2637.5,3.79152]]]
["bitfinex","ETHUSD",1724284894044,[[2636.3,15.19112419],[2636.2,4.63136192],[2636.0,20.23423923],[2635.9,3.79373],[2635.8,0.79686053]],[[2636.4,0.39688978],[2636.5,0.00055369],[2637.2,2.3509],[2637.3,3.79178],[2637.5,3.79152]]]
["bitfinex","ETHUSD",1724284894246,[[2636.3,15.19112419],[2636.2,4.63136192],[2636.0,20.23423923],[2635.9,4.59059053],[2635.8,3.885]],[[2636.4,0.39688978],[2636.5,0.00055369],[2637.2,2.3509],[2637.3,3.79178],[2637.5,3.79152]]]
["bitfinex","ETHUSD",1724284894496,[[2636.3,15.19112419],[2636.2,4.63136192],[2636.0,20.23423923],[2635.9,4.59059053],[2635.8,5.08145277]],[[2636.4,0.39688978],[2636.5,0.00055369],[2637.2,2.3509],[2637.3,3.79178],[2637.5,3.79152]]]
["bitfinex","ETHUSD",1724284894676,[[2636.4,7.5861],[2636.3,7.60474419],[2636.2,4.63136192],[2636.0,20.23423923],[2635.9,4.59059053]],[[2636.5,0.00055369],[2637.2,2.3509],[2637.3,3.79178],[2637.5,3.79152],[2639.8,20.0502]]]
["bitfinex","ETHUSD",1724284895000,[[2636.4,11.1361],[2636.3,7.05474419],[2636.2,4.63136192],[2636.1,19.44],[2636.0,0.79423923]],[[2636.5,0.00055369],[2637.2,2.74771569],[2637.3,3.79178],[2637.5,3.79152],[2638.6,3.78993]]]
["bitfinex","ETHUSD",1724284895199,[[2636.4,11.1361],[2636.3,4.05474419],[2636.2,4.63136192],[2636.1,19.44],[2636.0,0.79423923]],[[2636.5,0.00055369],[2637.2,2.74771569],[2637.3,3.79178],[2637.5,3.79152],[2638.6,3.78993]]]
["bitfinex","ETHUSD",1724284895690,[[2636.4,11.1361],[2636.3,4.05474419],[2636.2,4.63136192],[2636.1,19.44],[2636.0,0.79423923]],[[2636.5,0.00055369],[2637.2,2.74771569],[2637.3,3.79178],[2637.5,3.79156],[2637.8,3.79107]]]
["bitfinex","ETHUSD",1724284895895,[[2636.4,11.1361],[2636.3,4.05474419],[2636.2,4.63136192],[2636.1,19.44],[2636.0,0.79423923]],[[2636.5,0.00055369],[2637.2,2.74771569],[2637.3,7.58363],[2637.8,3.79107],[2639.3,0.35605567]]]
["bitfinex","ETHUSD",1724284896062,[[2636.4,11.1361],[2636.3,4.05474419],[2636.2,4.63136192],[2636.1,19.44],[2636.0,0.79423923]],[[2636.5,0.00055369],[2637.2,2.74771569],[2637.3,7.58362],[2637.8,3.79107],[2639.3,0.35605567]]]
["bitfinex","ETHUSD",1724284896385,[[2636.4,11.1361],[2636.3,4.05474419],[2636.2,4.63136192],[2636.1,19.44],[2636.0,0.79423923]],[[2636.5,0.00055369],[2637.2,2.74771569],[2637.3,3.79178],[2637.5,3.79155],[2637.8,3.79107]]]
["bitfinex","ETHUSD",1724284896559,[[2636.4,11.1361],[2636.3,4.05474419],[2636.2,4.63136192],[2636.1,19.44],[2636.0,0.79423923]],[[2636.5,0.00055369],[2637.2,2.74771569],[2637.3,3.79178],[2637.8,3.79107]]]
["bitfinex","ETHUSD",1724284896560,[[2636.4,11.1361],[2636.3,4.05474419],[2636.2,4.63136192],[2636.1,19.44],[2636.0,0.79423923]],[[2636.5,0.00055369],[2637.2,2.74771569],[2637.3,3.79178],[2637.8,3.79107],[2645.1,11.19718177]]]
["bitfinex","ETHUSD",1724284896756,[[2636.4,11.1361],[2636.3,4.05474419],[2636.2,4.63136192],[2636.1,19.44],[2636.0,0.79423923]],[[2636.5,0.00055369],[2637.2,6.53961569],[2637.3,3.79178],[2637.8,3.79107],[2642.2,0.66674159]]]
["bitfinex","ETHUSD",1724284896995,[[2636.4,11.1361],[2636.3,4.05474419],[2636.2,4.63136192],[2636.1,19.44],[2636.0,0.79423923]],[[2636.5,0.00055369],[2637.2,2.74771569],[2637.3,3.79178],[2637.5,3.79154],[2637.8,3.79107]]]
["bitfinex","ETHUSD",1724284897175,[[2636.4,11.1361],[2636.3,4.05474419],[2636.2,4.63136192],[2636.1,19.44],[2636.0,1.59109976]],[[2636.5,0.00055369],[2637.2,2.74771569],[2637.3,3.79178],[2637.5,3.79154],[2637.8,3.79107]]]
["bitfinex","ETHUSD",1724284897547,[[2636.4,11.5163],[2636.3,7.84789419],[2636.2,0.83810192],[2636.1,19.44],[2636.0,1.59109976]],[[2636.5,0.00055369],[2637.2,2.74771569],[2637.3,3.79178],[2637.5,3.79154],[2637.8,3.79107]]]
["bitfinex","ETHUSD",1724284897746,[[2636.4,11.5163],[2636.3,7.84789419],[2636.2,0.83810192],[2636.1,19.44],[2636.0,1.59109976]],[[2636.5,0.00055369],[2637.2,2.74771569],[2637.5,7.58314],[2637.8,3.79107],[2639.3,0.35605567]]]
["bitfinex","ETHUSD",1724284897959,[[2636.4,11.5163],[2636.3,7.84789419],[2636.2,0.83810192],[2636.1,19.44],[2636.0,1.59109976]],[[2636.5,0.00055369],[2637.2,2.74771569],[2637.4,3.79164],[2637.5,3.79154],[2637.8,3.79107]]]
["bitfinex","ETHUSD",1724284898312,[[2636.4,18.95702682],[2636.3,1.80204419],[2636.2,1.63496245],[2636.1,28.31487277],[2636.0,0.79423923]],[[2636.5,0.00055369],[2637.2,0.39681569],[2637.5,6.23988],[2637.7,3.79127],[2638.0,10.67579]]]
["bitfinex","ETHUSD",1724284898509,[[2636.4,19.87765335],[2636.3,1.80204419],[2636.2,1.63496245],[2636.1,28.31487277],[2636.0,1.59527036]],[[2636.5,0.00055369],[2637.2,0.39681569],[2637.5,6.23988],[2637.7,3.79127],[2638.0,10.67579]]]
["bitfinex","ETHUSD",1724284898806,[[2636.4,23.174587],[2636.3,2.59890472],[2636.2,2.53982451],[2636.1,28.71369036],[2635.9,13.26869958]],[[2636.5,0.00055369],[2637.2,0.39681569],[2637.5,2.4484],[2637.7,7.58254],[2638.0,3.885]]]
["bitfinex","ETHUSD",1724284899161,[[2636.4,23.174587],[2636.3,2.59890472],[2636.2,2.53982451],[2636.1,28.71369036],[2635.9,13.26869958]],[[2636.5,0.00055369],[2637.2,0.39681569],[2637.5,2.4484],[2637.7,3.79127],[2637.9,3.79096]]]
["bitfinex","ETHUSD",1724284899365,[[2636.4,23.174587],[2636.3,2.59890472],[2636.2,2.53982451],[2636.1,28.71369036],[2635.9,13.26869958]],[[2636.5,0.00055369],[2637.2,0.39681569],[2637.5,2.4484],[2637.7,7.58255],[2639.3,0.35605567]]]
["bitfinex","ETHUSD",1724284899708,[[2636.4,23.174587],[2636.3,2.59890472],[2636.2,2.53982451],[2636.1,28.71369036],[2636.0,1.98496958]],[[2636.5,0.00055369],[2637.2,0.39681569],[2637.5,2.4484],[2637.7,3.79127],[2637.9,3.79095]]]
["bitfinex","ETHUSD",1724284899859,[[2636.4,23.174587],[2636.3,2.59890472],[2636.2,2.53982451],[2636.1,28.71369036],[2635.9,13.26869958]],[[2636.5,0.00055369],[2637.2,0.39681569],[2637.5,2.4484],[2637.7,3.79127],[2637.9,3.79095]]]
["bitfinex","ETHUSD",1724284900277,[[2636.4,23.174587],[2636.3,2.59890472],[2636.2,2.03455469],[2636.1,28.89292674],[2636.0,1.98496958]],[[2636.5,0.00055369],[2637.2,0.39681569],[2637.5,2.4484],[2637.7,7.58255],[2639.7,4.61060426]]]
["bitfinex","ETHUSD",1724284900479,[[2636.4,23.174587],[2636.3,2.59890472],[2636.2,2.03455469],[2636.1,27.29765638],[2636.0,1.59527036]],[[2636.5,0.00055369],[2637.2,0.39681569],[2637.5,2.4484],[2637.7,7.58255],[2639.6,4.61060426]]]
["bitfinex","ETHUSD",1724284900697,[[2636.4,23.174587],[2636.3,2.59890472],[2636.2,2.03455469],[2636.1,27.29765638]],[[2636.5,0.00055369],[2637.2,0.39681569],[2637.5,2.4484],[2637.7,7.58255],[2639.6,4.61060426]]]
["bitfinex","ETHUSD",1724284900698,[[2636.4,23.64926318],[2636.3,2.59890472],[2636.2,2.03455469],[2636.1,28.89292674],[2633.2,5.27949818]],[[2636.5,0.00055369],[2637.5,2.4484],[2637.7,7.58255],[2639.6,4.61060426],[2640.1,0.97486242]]]
["bitfinex","ETHUSD",1724284901008,[[2636.4,24.44612371],[2636.3,22.43849696],[2636.2,2.43337228],[2636.1,9.84262596],[2635.9,11.78899982]],[[2636.5,0.00055369],[2637.5,2.8451791],[2637.7,3.79127],[2637.9,3.79097],[2638.9,3.78956]]]
["bitfinex","ETHUSD",1724284901207,[[2636.4,24.80211485],[2636.3,22.43849696],[2636.2,2.43337228],[2636.1,9.84262596],[2635.9,11.78899982]],[[2636.5,0.00055369],[2637.5,2.8451791],[2637.7,3.79127],[2637.9,3.79097],[2638.9,3.78956]]]
["bitfinex","ETHUSD",1724284901519,[[2636.4,24.44612371],[2636.3,22.43849696],[2636.2,2.43337228],[2636.1,7.85765638],[2636.0,1.98496958]],[[2636.5,0.00055369],[2637.5,2.8451791],[2637.9,3.79097],[2638.9,3.78956],[2639.7,4.96665993]]]
["bitfinex","ETHUSD",1724284901692,[[2636.4,24.44612371],[2636.3,22.43849696],[2636.2,2.43337228],[2636.1,7.85765638]],[[2636.5,0.00055369],[2637.5,2.8451791],[2637.9,3.79097],[2638.9,3.78956],[2639.7,4.96665993]]]
["bitfinex","ETHUSD",1724284901693,[[2637.2,3.79178],[2636.9,2.2538],[2636.7,3.79259],[2636.4,17.92403869],[2636.3,23.31143056]],[[2637.5,2.8451791],[2637.9,3.79097],[2638.1,3.79066],[2638.4,6.7902],[2638.9,3.78956]]]
["bitfinex","ETHUSD",1724284901897,[[2637.3,3.79165],[2637.2,3.79178],[2636.9,5.2538],[2636.7,4.17279],[2636.5,11.09294535]],[[2637.5,2.8451791],[2637.9,3.79097],[2638.1,3.79066],[2638.3,3.885],[2638.4,6.7902]]]
["bitfinex","ETHUSD",1724284902071,[[2637.3,3.79165],[2637.2,3.79178],[2636.9,5.2538],[2636.7,4.17279],[2636.6,0.79419748]],[[2637.5,2.8451791],[2637.9,3.79097],[2638.1,3.79066],[2638.3,3.885],[2638.4,6.7902]]]
["bitfinex","ETHUSD",1724284902271,[[2637.4,3.79161],[2637.2,3.79178],[2636.9,5.2538],[2636.8,3.7924],[2636.7,0.3802]],[[2637.5,2.8451791],[2638.1,3.79066],[2638.3,3.885],[2638.4,3.0],[2638.6,3.78991]]]
["bitfinex","ETHUSD",1724284902608,[[2637.4,3.79161],[2637.2,3.79178],[2636.9,6.8708],[2636.8,3.7924],[2636.7,0.3802]],[[2637.5,0.3967791],[2637.7,4.0226],[2638.1,3.79066],[2638.4,3.0],[2638.6,3.78991]]]
["bitfinex","ETHUSD",1724284903115,[[2637.4,3.79161],[2637.2,3.79178],[2636.9,6.8708],[2636.8,3.7924],[2636.7,0.3802]],[[2637.5,0.3967791],[2637.7,4.0226],[2638.0,3.79084],[2638.1,3.79066],[2638.4,3.0]]]
["bitfinex","ETHUSD",1724284903679,[[2637.4,3.79161],[2637.3,3.79172],[2636.9,10.66304],[2636.7,0.3802],[2636.5,8.68645277]],[[2637.5,0.3967791],[2637.7,2.4056],[2637.8,1.617],[2638.1,3.79066],[2638.3,3.79037]]]
["bitfinex","ETHUSD",1724284903917,[[2637.4,4.549943],[2637.3,3.79172],[2636.9,10.66304],[2636.7,0.3802],[2636.5,1.19645277]],[[2637.5,0.3967791],[2637.9,2.4474],[2638.1,3.79066],[2638.3,3.79037],[2639.6,7.44]]]
["bitfinex","ETHUSD",1724284904235,[[2637.4,3.79161],[2637.3,3.79172],[2637.0,0.3802],[2636.9,10.66304],[2636.7,0.79419748]],[[2637.5,0.3967791],[2637.8,1.617],[2637.9,2.4474],[2638.1,3.79066],[2638.3,3.79037]]]
["bitfinex","ETHUSD",1724284904582,[[2637.4,3.79161],[2637.3,3.79172],[2637.0,0.3802],[2636.9,10.66304],[2636.7,0.79419748]],[[2637.5,0.3967791],[2637.8,1.617],[2637.9,2.4474],[2638.0,3.79075],[2638.1,3.79066]]]
["bitfinex","ETHUSD",1724284904799,[[2637.4,3.79161],[2637.3,3.79172],[2637.0,0.3802],[2636.9,10.66304],[2636.6,0.79419748]],[[2637.5,0.3967791],[2637.8,1.617],[2637.9,2.4474],[2638.0,3.79075],[2638.1,3.79066]]]
["bitfinex","ETHUSD",1724284905170,[[2637.4,3.79161],[2637.3,3.79172],[2637.0,0.3802],[2636.9,10.66304],[2636.7,0.79419748]],[[2637.5,0.3967791],[2637.8,1.617],[2637.9,2.4474],[2638.1,3.79066],[2640.8,2.0979]]]
["bitfinex","ETHUSD",1724284905551,[[2637.3,3.79172],[2636.9,10.66304]],[[2637.5,0.3967791],[2637.8,1.617],[2637.9,2.4474],[2638.1,3.79066],[2640.8,2.0979]]]
["bitfinex","ETHUSD",1724284905552,[[2637.3,3.79172],[2637.2,0.3802],[2637.1,3.79199],[2636.9,10.66304],[2636.6,0.79419748]],[[2637.5,0.3967791],[2637.8,1.617],[2637.9,2.4474],[2638.0,3.79077],[2638.1,3.79066]]]
["bitfinex","ETHUSD",1724284905683,[[2637.1,3.79193],[2636.9,5.2538],[2636.6,4.58682748],[2636.5,3.83363722],[2636.4,4.38467371]],[[2637.5,0.3967791],[2637.9,2.4474],[2638.0,3.79077]]]
["bitfinex","ETHUSD",1724284905684,[[2637.1,3.79193],[2636.9,5.2538],[2636.6,4.58682748],[2636.5,3.83363722],[2636.4,4.38467371]],[[2637.5,0.3967791],[2637.6,1.7445138],[2637.9,2.4474],[2638.0,3.79077],[2638.4,6.79025]]]
["bitfinex","ETHUSD",1724284905869,[[2637.3,3.79166],[2637.1,3.79193],[2636.9,5.2538],[2636.8,1.617],[2636.7,5.7705639]],[[2637.5,0.3967791],[2637.6,1.7445138],[2637.9,2.4474],[2638.0,3.79077],[2638.4,6.79025]]]
["bitfinex","ETHUSD",1724284906214,[[2637.3,3.79166],[2637.1,3.79193],[2636.9,5.2538],[2636.8,1.617],[2636.7,3.79254]],[[2637.5,0.3967791],[2637.6,1.7445138],[2637.9,6.2383],[2638.0,3.79077],[2638.4,6.79025]]]
["bitfinex","ETHUSD",1724284906767,[[2637.3,3.79166],[2637.2,0.3802],[2637.1,3.79193],[2636.9,5.2538],[2636.8,1.617]],[[2637.5,0.3967791],[2637.6,1.7445138],[2637.9,6.2383],[2638.0,3.79077],[2638.4,6.79025]]]
["bitfinex","ETHUSD",1724284907178,[[2637.3,3.79166],[2637.2,0.3802],[2637.1,3.79193],[2636.9,5.2538],[2636.8,1.617]],[[2637.5,0.3967791],[2637.6,0.1275138],[2637.8,1.617],[2637.9,6.2383],[2638.0,3.79077]]]
["bitfinex","ETHUSD",1724284907467,[[2637.3,3.79166],[2637.2,0.3802],[2637.1,3.79193],[2636.9,5.2538],[2636.8,1.617]],[[2637.5,2.7980791],[2637.6,1.7445138],[2637.8,3.79104],[2638.0,3.79077],[2639.2,0.05]]]
["bitfinex","ETHUSD",1724284907706,[[2637.2,0.3802],[2637.1,3.79193],[2636.9,5.2538],[2636.8,1.617],[2636.4,3.98585612]],[[2637.5,2.7980791],[2637.6,1.7445138],[2637.8,3.79104],[2638.0,3.79077],[2639.2,0.05]]]
["bitfinex","ETHUSD",1724284907911,[[2637.2,0.3802],[2637.1,3.79193],[2636.9,6.79226],[2636.7,6.19704],[2636.6,1.617]],[[2637.5,2.7980791],[2637.6,1.7445138],[2637.8,7.58218],[2638.3,3.79036],[2639.0,0.05]]]
["bitfinex","ETHUSD",1724284908081,[[2637.1,4.17213],[2636.9,6.79226],[2636.7,6.19704],[2636.6,1.617],[2636.3,2.2761602]],[[2637.4,1.617],[2637.5,2.7980791],[2637.6,0.1275138],[2637.8,7.58218],[2638.3,3.79036]]]
["bitfinex","ETHUSD",1724284908276,[[2637.1,4.17213],[2636.9,6.79227],[2636.7,2.4045],[2636.6,1.617],[2636.5,4.58705748]],[[2637.4,1.617],[2637.5,2.7980791],[2637.6,0.1275138],[2637.8,3.79104],[2638.3,3.79036]]]
["bitfinex","ETHUSD",1724284908478,[[2637.1,4.17213],[2636.9,6.79227],[2636.7,2.4045],[2636.6,1.617],[2636.5,4.58705748]],[[2637.4,1.617],[2637.5,2.7980791],[2637.6,0.1275138],[2637.7,3.79126],[2637.8,3.79104]]]
["bitfinex","ETHUSD",1724284908985,[[2636.6,0.3802],[2636.5,2.4045],[2636.4,2.23940335],[2636.3,5.59518419],[2636.2,0.79419748]],[[2637.2,1.617],[2637.3,2.4013],[2637.4,0.45425929],[2637.5,0.3967791],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724284909173,[[2636.5,2.4045],[2636.4,2.23940335],[2636.3,5.59518419],[2636.2,0.79419748]],[[2637.2,1.617],[2637.3,2.4013],[2637.4,0.45425929],[2637.5,0.3967791],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724284909174,[[2636.7,4.17271],[2636.5,2.4045],[2636.4,7.49],[2636.3,26.65218419],[2636.2,0.79419748]],[[2637.2,1.617],[2637.3,2.4013],[2637.4,4.24600929],[2637.5,0.3967791],[2637.6,3.9189038]]]
["bitfinex","ETHUSD",1724284909377,[[2636.8,3.79243],[2636.7,4.17271],[2636.5,2.4045],[2636.4,7.49],[2636.3,26.65218419]],[[2637.2,1.617],[2637.3,2.4013],[2637.4,4.24600929],[2637.5,0.3967791],[2637.6,3.9189038]]]
["bitfinex","ETHUSD",1724284909914,[[2636.7,0.3802],[2636.5,3.7928],[2636.4,7.49],[2636.3,21.24204419],[2636.2,2.4045]],[[2637.0,1.617],[2637.1,2.4013],[2637.4,0.45425929],[2637.5,0.3967791],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724284910120,[[2636.6,0.3802],[2636.5,3.7928],[2636.4,7.49],[2636.3,21.24204419],[2636.2,2.4045]],[[2637.0,1.617],[2637.1,6.19335],[2637.4,4.24594929],[2637.5,0.3967791],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724284910270,[[2636.6,4.17285],[2636.5,3.7928],[2636.4,7.49],[2636.3,21.24204419],[2636.2,2.4045]],[[2637.0,1.617],[2637.1,2.4013],[2637.3,3.79186],[2637.4,4.24594929],[2637.5,0.3967791]]]
["bitfinex","ETHUSD",1724284910477,[[2636.6,3.79265],[2636.5,3.7928],[2636.4,7.8702],[2636.3,21.24204419],[2636.2,2.4045]],[[2637.1,2.4013],[2637.2,3.79199],[2637.4,4.24594929],[2637.5,0.3967791],[2637.6,4.0105138]]]
["bitfinex","ETHUSD",1724284910674,[[2636.4,7.49],[2636.3,19.44],[2636.1,12.15],[2636.0,2.4045],[2635.9,5.06203349]],[[2637.0,6.19351],[2637.1,0.619329],[2637.3,3.883],[2637.4,0.45425929],[2637.5,0.3967791]]]
["bitfinex","ETHUSD",1724284910997,[[2636.3,23.23307],[2636.0,2.4045],[2635.8,4.58805748],[2635.7,7.96411601],[2635.6,1.70172259]],[[2636.9,2.4013],[2637.0,3.79221],[2637.1,0.619329],[2637.2,3.79194],[2637.3,3.883]]]
["bitfinex","ETHUSD",1724284911319,[[2636.3,23.23307],[2636.1,3.79341],[2636.0,2.4045],[2635.8,3.79386],[2635.7,8.75831349]],[[2636.9,2.4013],[2637.0,3.79221],[2637.1,0.619329],[2637.2,3.79194],[2637.3,3.883]]]
["bitfinex","ETHUSD",1724284911475,[[2636.3,23.23307],[2636.1,3.79341],[2636.0,2.4045],[2635.9,0.3802],[2635.8,3.79386]],[[2636.9,2.4013],[2637.0,3.79221],[2637.1,0.619329],[2637.2,3.79194],[2637.3,3.883]]]
["bitfinex","ETHUSD",1724284911677,[[2636.3,3.79307],[2636.1,3.79341],[2636.0,2.4045],[2635.9,0.3802],[2635.8,3.79386]],[[2636.9,2.4013],[2637.0,3.79221],[2637.1,0.619329],[2637.3,3.883],[2638.2,3.84051]]]
["bitfinex","ETHUSD",1724284911874,[[2636.1,3.79341],[2635.9,4.17393],[2635.7,7.49],[2635.6,20.7394673],[2635.4,4.99090277]],[[2637.0,3.883],[2637.1,0.619329],[2637.7,3.883],[2638.2,0.1],[2638.3,0.18049282]]]
["bitfinex","ETHUSD",1724284912067,[[2636.1,3.79341],[2635.9,3.79373],[2635.6,19.44],[2635.5,2.3861],[2635.4,5.0939173]],[[2636.8,2.4091],[2636.9,0.4502329],[2637.0,3.883],[2637.4,3.45425929],[2637.7,3.883]]]
["bitfinex","ETHUSD",1724284912274,[[2636.1,3.79341],[2635.9,3.79373],[2635.6,19.44],[2635.5,2.3861],[2635.4,5.0939173]],[[2636.5,2.4091],[2636.6,3.79277],[2636.9,0.4502329],[2637.0,3.883],[2637.2,3.79196]]]
["bitfinex","ETHUSD",1724284912517,[[2636.1,3.79341],[2635.9,3.79373],[2635.6,0.3802],[2635.5,2.3861],[2635.4,5.0939173]],[[2636.5,2.4091],[2636.6,3.79277],[2636.9,0.4502329],[2637.0,3.883],[2637.2,3.79196]]]
["bitfinex","ETHUSD",1724284912715,[[2636.1,3.79341],[2635.9,3.79373],[2635.6,0.3802],[2635.5,4.83974445],[2635.4,5.0939173]],[[2636.5,2.4091],[2636.6,3.79277],[2636.9,0.4502329],[2637.0,3.883],[2637.2,3.79196]]]
["bitfinex","ETHUSD",1724284913225,[[2635.9,3.79373],[2635.6,0.3802],[2635.5,4.83974445],[2635.4,5.0939173]],[[2636.5,2.4091],[2636.6,3.79277],[2636.9,0.4502329],[2637.0,3.883]]]
["bitfinex","ETHUSD",1724284913226,[[2635.9,3.79365],[2635.7,3.79398],[2635.6,0.3802],[2635.5,2.86093243],[2635.4,4.29971982]],[[2636.5,2.4091],[2636.6,3.79277],[2636.8,3.79252],[2636.9,0.4502329],[2637.0,3.883]]]
["bitfinex","ETHUSD",1724284913423,[[2635.8,3.79387],[2635.7,3.79398],[2635.6,0.3802],[2635.5,2.3861],[2635.4,0.50526982]],[[2636.4,3.79306],[2636.5,2.4091],[2636.6,3.79277],[2636.9,0.4502329],[2637.0,7.67524]]]
["bitfinex","ETHUSD",1724284913626,[[2635.8,3.7939],[2635.7,3.79398],[2635.6,0.3802],[2635.5,2.3861],[2635.4,0.50526982]],[[2636.5,3.029287],[2636.6,3.79282],[2636.9,4.2426129],[2637.0,3.883],[2637.3,3.79184]]]
["bitfinex","ETHUSD",1724284913782,[[2635.8,3.7939],[2635.7,3.79398],[2635.6,0.3802],[2635.5,2.3861],[2635.4,0.50526982]],[[2636.5,3.029287],[2636.6,3.79282],[2636.9,4.2426129],[2637.0,3.883]]]
["bitfinex","ETHUSD",1724284913783,[[2635.8,3.7939],[2635.7,3.79398],[2635.6,0.3802],[2635.5,2.3861],[2635.4,0.50526982]],[[2636.5,3.029287],[2636.6,3.79282],[2636.9,4.2426129],[2637.0,3.883],[2637.8,3.84111]]]
["bitfinex","ETHUSD",1724284913975,[[2635.8,3.7939],[2635.7,3.79398],[2635.6,0.3802],[2635.5,2.3861],[2635.4,0.50526982]],[[2636.5,6.822297],[2636.6,3.79282],[2636.9,4.2426129],[2637.0,3.883],[2637.8,3.84111]]]
["bitfinex","ETHUSD",1724284914290,[[2635.7,3.79398],[2635.6,0.3802],[2635.5,6.1804],[2635.4,0.50526982],[2631.4,7.2549905]],[[2636.4,3.79305],[2636.5,3.029287],[2636.6,3.79282],[2636.7,3.883],[2636.9,4.2426129]]]
["bitfinex","ETHUSD",1724284914489,[[2635.7,7.58792],[2635.4,0.3802],[2635.3,0.48103759],[2635.2,6.97504748],[2635.0,4.814505]],[[2636.4,3.79305],[2636.5,3.029287],[2636.6,3.79282],[2636.7,3.883],[2636.9,4.2426129]]]
["bitfinex","ETHUSD",1724284914490,[[2635.7,7.58792],[2635.4,0.3802],[2635.3,0.48103759],[2635.2,6.97504748],[2635.0,4.814505]],[[2636.2,2.4091],[2636.3,0.6822337],[2636.4,3.79305],[2636.5,0.620187],[2636.6,3.79282]]]
["bitfinex","ETHUSD",1724284914681,[[2635.7,3.79394],[2635.4,0.3802],[2635.3,2.46002668],[2635.2,6.97504748],[2635.1,1.19645277]],[[2636.2,2.4091],[2636.3,0.6822337],[2636.4,3.79305],[2636.5,0.620187],[2636.6,3.79282]]]
["bitfinex","ETHUSD",1724284914880,[[2635.7,3.79394],[2635.4,0.3802],[2635.3,0.00617143],[2635.2,6.65571616],[2635.1,0.79419748]],[[2636.2,2.4091],[2636.4,3.79305],[2636.5,0.620187],[2636.6,3.79282],[2637.9,0.17950294]]]
["bitfinex","ETHUSD",1724284915220,[[2635.7,3.79394],[2635.3,0.00617143],[2635.2,6.65571616],[2635.1,0.79419748]],[[2636.2,2.4091],[2636.4,3.79305],[2636.5,0.620187],[2636.6,3.79282],[2637.9,0.17950294]]]
["bitfinex","ETHUSD",1724284915221,[[2635.8,3.0],[2635.7,3.79394],[2635.6,0.3802],[2635.5,3.79434],[2635.3,0.00617143]],[[2636.2,2.4091],[2636.4,3.79305],[2636.5,0.620187],[2636.6,3.79282],[2637.3,3.79182]]]
["bitfinex","ETHUSD",1724284916217,[[2635.8,6.79385],[2635.7,3.79394],[2635.3,0.38637143],[2634.8,5.86718049],[2634.5,3.27285805]],[[2636.1,0.39671559],[2636.2,2.4091],[2636.4,3.79305],[2636.5,0.620187],[2636.6,3.79282]]]
["bitfinex","ETHUSD",1724284916420,[[2635.8,6.79385],[2635.7,3.79394],[2635.3,0.38637143],[2634.8,3.883],[2634.7,1.98418049]],[[2636.1,0.39671559],[2636.2,2.4091],[2636.4,3.79305],[2636.5,0.620187],[2636.6,3.79282]]]
["bitfinex","ETHUSD",1724284916793,[[2635.9,3.79376],[2635.8,3.0],[2635.7,3.79394],[2635.3,4.18092143],[2634.8,3.883]],[[2636.1,0.39671559],[2636.5,0.620187],[2636.6,3.79282],[2636.8,3.79252],[2637.7,3.883]]]
["bitfinex","ETHUSD",1724284917013,[[2635.9,3.79376],[2635.8,3.0],[2635.7,3.79394],[2635.6,2.2591],[2635.3,4.18092143]],[[2636.1,0.39671559],[2636.5,6.749597],[2636.6,3.79282],[2637.7,3.883],[2641.3,0.4396987]]]
["bitfinex","ETHUSD",1724284917210,[[2635.9,3.79376],[2635.8,3.0],[2635.7,3.79394],[2635.6,2.2591],[2635.3,4.18092143]],[[2636.1,0.39671559],[2636.5,6.749597],[2636.6,3.79282],[2637.6,0.52673349],[2637.7,3.883]]]
["bitfinex","ETHUSD",1724284917515,[[2635.8,3.0],[2635.7,3.79394],[2635.6,0.3802],[2635.5,3.79429],[2635.3,6.05982143]],[[2636.1,0.39671559],[2636.4,3.79305],[2636.5,2.956687],[2636.6,3.79282],[2637.0,3.79226]]]
["bitfinex","ETHUSD",1724284917728,[[2635.8,3.0],[2635.7,3.79394],[2635.6,0.3802],[2635.5,3.79429],[2635.3,6.05982143]],[[2636.1,2.69791559],[2636.4,3.79305],[2636.5,0.620187],[2636.6,3.79282],[2637.0,3.79226]]]
["bitfinex","ETHUSD",1724284918235,[[2635.8,3.0],[2635.7,7.58789],[2635.6,0.3802],[2635.3,6.05982143],[2634.6,1.41232074]],[[2636.1,2.69791559],[2636.4,3.79305],[2636.5,0.620187],[2636.6,3.79282],[2637.0,3.79226]]]
["bitfinex","ETHUSD",1724284918404,[[2635.8,3.0],[2635.7,3.79394],[2635.6,0.3802],[2635.5,3.7943],[2635.3,6.05982143]],[[2636.1,2.69791559],[2636.4,3.79305],[2636.5,0.620187],[2636.6,3.79282],[2637.0,3.79226]]]
["bitfinex","ETHUSD",1724284919107,[[2635.5,3.7943],[2635.3,3.80075143],[2635.2,0.3802],[2635.0,6.23437],[2634.8,0.79419748]],[[2636.1,2.96770715],[2636.4,3.883],[2636.5,0.620187],[2637.1,3.0],[2637.7,3.933]]]
["bitfinex","ETHUSD",1724284919405,[[2635.5,3.7943],[2635.3,3.80075143],[2635.2,0.3802],[2635.0,2.4394],[2634.8,4.58952748]],[[2636.1,2.96770715],[2636.4,3.883],[2636.5,0.620187],[2637.1,3.0],[2637.7,3.933]]]
["bitfinex","ETHUSD",1724284919406,[[2635.5,3.7943],[2635.3,3.80075143],[2635.2,0.3802],[2635.0,2.4394],[2634.8,4.58952748]],[[2636.1,2.96770715],[2636.4,3.883],[2636.5,0.620187],[2636.8,3.0],[2637.1,3.0]]]
["bitfinex","ETHUSD",1724284919749,[[2635.5,3.7943],[2635.3,3.80075143],[2635.2,0.3802],[2635.0,2.4394],[2634.9,2.45418001]],[[2636.1,2.96770715],[2636.4,3.883],[2636.5,0.620187],[2636.8,3.0],[2638.5,4.61060426]]]
["bitfinex","ETHUSD",1724284919918,[[2635.5,3.7943],[2635.3,3.80075143],[2635.2,0.3802],[2635.0,2.4394],[2634.9,1.97925959]],[[2636.1,2.96770715],[2636.4,3.883],[2636.5,0.620187],[2636.8,3.0],[2638.5,4.61060426]]]
["bitfinex","ETHUSD",1724284920244,[[2635.5,3.7943],[2635.3,3.80075143],[2635.0,2.4394],[2634.9,1.97925959]],[[2636.1,2.96770715],[2636.4,3.883],[2636.5,0.620187],[2636.8,3.0],[2638.5,4.61060426]]]
["bitfinex","ETHUSD",1724284920245,[[2635.5,7.58854],[2635.3,0.00617143],[2635.1,0.3802],[2635.0,2.4394],[2634.9,6.2493426]],[[2636.1,2.96770715],[2636.2,3.79343],[2636.4,7.67612],[2636.5,0.620187],[2636.6,3.79281]]]
["bitfinex","ETHUSD",1724284920400,[[2635.5,7.58854],[2635.3,0.00617143],[2635.1,0.3802],[2635.0,2.4394],[2634.9,3.79515]],[[2636.1,2.96770715],[2636.2,3.79343],[2636.4,7.67612],[2636.5,0.620187],[2636.6,3.79281]]]
["bitfinex","ETHUSD",1724284920600,[[2635.6,3.79418],[2635.5,3.79424],[2635.3,0.00617143],[2635.2,3.3802],[2635.0,6.23439]],[[2636.1,2.69791559],[2636.2,3.79343],[2636.4,7.67612],[2636.5,0.620187],[2636.8,6.79252]]]
["bitfinex","ETHUSD",1724284921819,[[2635.5,3.79424],[2635.3,3.80074143],[2635.2,3.3802],[2635.0,6.23439],[2634.8,3.79533]],[[2636.1,2.69791559],[2636.2,3.79343],[2636.4,7.67612],[2636.5,0.620187],[2636.8,6.79252]]]
["bitfinex","ETHUSD",1724284921820,[[2635.5,3.79424],[2635.3,3.80074143],[2635.2,3.3802],[2635.0,6.23439],[2634.8,3.79533]],[[2636.1,2.69791559],[2636.2,3.79343],[2636.4,7.67611],[2636.5,0.620187],[2636.7,3.7927]]]
["bitfinex","ETHUSD",1724284922018,[[2635.5,7.58849],[2635.3,0.00617143],[2635.2,3.3802],[2635.0,6.23439],[2634.8,3.79533]],[[2636.1,2.69791559],[2636.2,3.79343],[2636.4,7.67611],[2636.5,0.620187],[2636.7,3.7927]]]
["bitfinex","ETHUSD",1724284922327,[[2635.6,3.79419],[2635.5,3.79424],[2635.3,0.00617143],[2635.2,3.3802],[2635.0,6.23439]],[[2636.1,2.69791559],[2636.2,3.79343],[2636.4,7.67611],[2636.5,0.620187],[2636.7,3.7927]]]
["bitfinex","ETHUSD",1724284922715,[[2635.7,3.79401],[2635.5,3.79424],[2635.4,2.4498],[2635.3,0.00617143],[2635.2,3.3802]],[[2636.1,0.39671559],[2636.4,10.02115],[2636.5,0.620187],[2636.7,3.883],[2636.9,4.2425729]]]
["bitfinex","ETHUSD",1724284923170,[[2635.7,3.79401],[2635.5,3.79424],[2635.4,2.4498],[2635.3,0.00617143],[2635.2,3.3802]],[[2636.1,0.39671559],[2636.3,3.79323],[2636.4,6.22801],[2636.5,0.620187],[2636.7,3.883]]]
["bitfinex","ETHUSD",1724284923709,[[2635.8,3.79382],[2635.7,4.552835],[2635.6,0.07587768],[2635.4,2.4498],[2635.3,3.80074143]],[[2636.1,0.39671559],[2636.4,6.22801],[2636.5,0.620187],[2636.6,3.79284],[2636.7,3.883]]]
["bitfinex","ETHUSD",1724284923938,[[2635.7,4.552865],[2635.5,0.3802],[2635.4,2.4498],[2635.3,0.00617143],[2635.2,3.0]],[[2636.1,0.39671559],[2636.4,6.22801],[2636.5,0.620187],[2636.6,3.79284]]]
["bitfinex","ETHUSD",1724284923939,[[2635.7,4.552865],[2635.5,0.3802],[2635.4,2.4498],[2635.3,0.00617143],[2635.2,3.0]],[[2636.1,0.39671559],[2636.4,2.4349],[2636.5,3.79292],[2636.6,3.79284],[2636.9,0.4502329]]]
["bitfinex","ETHUSD",1724284924202,[[2635.9,3.79365],[2635.7,4.552865],[2635.5,0.3802],[2635.4,6.24424],[2635.3,0.00617143]],[[2636.1,0.39671559],[2636.4,2.4349],[2636.5,3.79292],[2636.6,3.79284],[2636.9,0.4502329]]]
["bitfinex","ETHUSD",1724284927060,[[2635.9,3.79365],[2635.7,4.552865],[2635.5,0.3802],[2635.4,6.24424],[2635.3,0.00617143]],[[2636.1,0.39671559],[2636.4,2.4349],[2636.5,3.79292],[2636.6,3.79284],[2636.7,0.59486071]]]
["bitfinex","ETHUSD",1724284927651,[[2636.0,7.58724],[2635.9,2.3538],[2635.8,3.86971156],[2635.7,0.758825],[2635.5,3.3802]],[[2636.1,0.39671559]]]
["bitfinex","ETHUSD",1724284927652,[[2636.0,7.58724],[2635.9,2.3538],[2635.8,3.86971156],[2635.7,0.758825],[2635.5,3.3802]],[[2636.1,0.39671559],[2637.0,3.79229],[2637.2,3.79197],[2637.3,3.883],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724284927961,[[2636.2,3.79324],[2636.0,3.79354],[2635.9,2.3538],[2635.8,4.17404],[2635.7,0.758825]],[[2636.8,6.06168],[2637.0,4.38710914],[2637.3,3.883],[2637.6,0.1275138],[2637.7,3.79123]]]
["bitfinex","ETHUSD",1724284928263,[[2636.1,3.79345],[2636.0,3.79354],[2635.9,2.3538],[2635.8,0.3802],[2635.7,0.758825]],[[2636.5,0.39674084],[2636.6,3.79279],[2636.8,6.06168],[2636.9,0.379229],[2637.0,0.59481914]]]
["bitfinex","ETHUSD",1724284928486,[[2636.0,3.79354],[2635.9,2.3538],[2635.8,4.17405],[2635.7,0.758825],[2635.1,8.18308982]],[[2636.5,0.39674084],[2636.6,3.79279],[2636.8,6.06175],[2636.9,0.379229],[2637.0,0.59481914]]]
["bitfinex","ETHUSD",1724284928620,[[2636.0,7.58707],[2635.9,2.3538],[2635.8,0.3802],[2635.7,0.758825],[2635.2,3.83478803]],[[2636.5,0.39674084],[2636.6,3.79279],[2636.8,6.06175],[2636.9,0.379229],[2637.0,0.59481914]]]
["bitfinex","ETHUSD",1724284928822,[[2636.0,7.58707],[2635.9,2.3538],[2635.8,0.3802],[2635.7,0.758825],[2635.2,3.83478803]],[[2636.5,0.39674084],[2636.8,6.06175],[2637.0,0.59481914]]]
["bitfinex","ETHUSD",1724284928823,[[2636.1,0.994087],[2636.0,3.79356],[2635.9,2.3538],[2635.8,0.3802],[2635.7,0.758825]],[[2636.5,0.39674084],[2636.8,6.06175],[2637.0,4.38704914],[2637.3,7.67479],[2637.9,3.7909]]]
["bitfinex","ETHUSD",1724284929164,[[2636.1,0.994087],[2636.0,3.79356],[2635.9,2.3538],[2635.8,0.3802],[2635.7,0.758825]],[[2636.5,0.39674084],[2636.8,6.06175],[2637.0,4.38704914],[2637.3,7.67479],[2637.4,3.0]]]
["bitfinex","ETHUSD",1724284929671,[[2636.2,3.79324],[2636.1,0.994087],[2636.0,3.79356],[2635.9,2.3538],[2635.8,0.3802]],[[2636.5,0.39674084],[2636.8,9.85431],[2637.0,0.59481914],[2637.3,7.67479],[2637.4,3.0]]]
["bitfinex","ETHUSD",1724284929850,[[2636.2,3.79324],[2636.1,0.994087],[2636.0,3.79356],[2635.9,2.3538],[2635.8,0.3802]],[[2636.5,0.39674084],[2636.8,6.06175],[2637.0,0.59481914],[2637.3,7.67479],[2637.4,3.0]]]
["bitfinex","ETHUSD",1724284930547,[[2636.1,0.994087],[2636.0,3.79356],[2635.9,2.3538],[2635.8,0.3802]],[[2636.5,0.39674084],[2636.8,6.06175],[2637.0,0.59481914],[2637.3,7.67479],[2637.4,3.0]]]
["bitfinex","ETHUSD",1724284930548,[[2636.1,0.994087],[2636.0,3.7935],[2635.9,2.3538],[2635.8,0.3802],[2635.3,4.59494891]],[[2636.5,0.39674084],[2636.7,3.79265],[2636.8,2.2692],[2636.9,3.79236],[2637.0,4.47781914]]]
["bitfinex","ETHUSD",1724284930862,[[2635.9,2.3538],[2635.8,0.3802],[2635.3,4.59494891]],[[2636.5,0.39674084],[2636.7,3.79265],[2636.8,2.2692],[2636.9,3.79236],[2637.0,4.47781914]]]
["bitfinex","ETHUSD",1724284930863,[[2635.8,7.96791],[2635.7,3.018725],[2635.3,3.80076143],[2635.2,8.28419748],[2635.1,28.81954259]],[[2636.4,2.4452],[2636.5,4.18965084],[2637.0,8.27006914],[2637.8,0.05],[2638.1,0.08024577]]]
["bitfinex","ETHUSD",1724284931167,[[2635.9,3.0],[2635.8,4.17402],[2635.7,3.018725],[2635.3,3.80076143],[2635.2,7.49]],[[2636.4,2.4452],[2636.5,4.18965084],[2637.0,8.27006914],[2638.1,0.08024577]]]
["bitfinex","ETHUSD",1724284931168,[[2635.9,3.0],[2635.8,4.17402],[2635.7,3.018725],[2635.3,3.80076143],[2635.2,7.49]],[[2636.4,2.4452],[2636.5,4.18965084],[2636.7,3.79269],[2637.0,8.27006914],[2638.1,0.08024577]]]
["bitfinex","ETHUSD",1724284931331,[[2635.9,3.0],[2635.8,4.17402],[2635.7,3.018725],[2635.3,3.80076143],[2635.2,7.49]],[[2636.4,2.4452],[2636.5,4.18965084],[2637.0,8.27006914],[2638.1,0.08024577],[2639.6,0.35605567]]]
["bitfinex","ETHUSD",1724284931535,[[2635.9,6.79376],[2635.8,4.17402],[2635.7,3.018725],[2635.3,3.80076143],[2635.2,7.49]],[[2636.4,2.4452],[2636.5,4.18965084],[2637.0,8.27006914],[2638.1,0.08024577],[2639.6,0.35605567]]]
["bitfinex","ETHUSD",1724284931743,[[2635.9,6.79376],[2635.8,4.17402],[2635.7,3.018725],[2635.4,3.79444],[2635.3,0.00617143]],[[2636.4,2.4452],[2636.5,4.18965084],[2636.7,3.79268],[2637.0,8.27006914],[2638.1,0.08024577]]]
["bitfinex","ETHUSD",1724284932265,[[2636.0,3.7936],[2635.9,3.0],[2635.8,4.17402],[2635.7,3.018725],[2635.4,3.79444]],[[2636.4,2.4452],[2636.5,4.18965084],[2636.7,3.79268],[2637.0,8.27006914],[2638.1,0.08024577]]]
["bitfinex","ETHUSD",1724284932266,[[2636.0,3.7936],[2635.9,3.0],[2635.8,4.17402],[2635.7,3.018725],[2635.4,3.79444]],[[2636.4,2.4452],[2636.5,4.18965084],[2636.7,3.79268],[2637.0,8.27006914],[2637.8,3.79112]]]
["bitfinex","ETHUSD",1724284932570,[[2636.1,0.67936],[2636.0,3.7936],[2635.9,3.0],[2635.8,4.17402],[2635.7,3.018725]],[[2636.4,2.4452],[2636.5,4.18965084],[2636.7,3.79268],[2637.0,8.27006914],[2637.8,3.79112]]]
["bitfinex","ETHUSD",1724284933259,[[2636.1,0.67936],[2636.0,3.7936],[2635.9,3.0],[2635.8,4.17402],[2635.7,3.018725]],[[2636.4,2.4452],[2636.5,4.18965084],[2636.7,3.79268],[2637.0,8.27006914],[2637.4,6.79165]]]
["bitfinex","ETHUSD",1724284933570,[[2635.6,3.7941],[2635.5,0.3802],[2635.4,2.3796],[2635.2,3.79472],[2635.1,1.2994673]],[[2636.4,6.23838],[2636.5,0.39674084],[2636.7,3.883],[2637.0,0.59481914],[2637.2,3.79195]]]
["bitfinex","ETHUSD",1724284933714,[[2635.6,3.7941],[2635.5,0.3802],[2635.4,2.3796],[2635.2,3.79472]],[[2636.4,6.23838],[2636.5,0.39674084],[2636.7,3.883],[2637.0,0.59481914],[2637.2,3.79195]]]
["bitfinex","ETHUSD",1724284933715,[[2635.7,6.79397],[2635.6,3.7941],[2635.5,0.3802],[2635.4,2.3796],[2635.2,3.79472]],[[2636.4,6.23838],[2636.5,0.39674084],[2636.7,3.883],[2636.8,3.79256],[2637.0,0.59481914]]]
["bitfinex","ETHUSD",1724284933920,[[2635.8,3.79389],[2635.7,3.0],[2635.6,3.7941],[2635.5,0.3802],[2635.4,2.3796]],[[2636.4,6.23838],[2636.5,0.39674084],[2636.6,3.79284],[2636.7,3.883],[2636.8,3.79256]]]
["bitfinex","ETHUSD",1724284934146,[[2635.8,3.79389],[2635.7,3.0],[2635.6,3.7941],[2635.5,0.3802],[2635.4,2.3796]],[[2636.4,10.03155],[2636.5,0.39674084],[2636.7,3.883],[2636.8,3.79256],[2639.9,0.35605567]]]
["bitfinex","ETHUSD",1724284934360,[[2635.8,3.79389],[2635.7,3.0],[2635.6,3.7941],[2635.5,0.3802],[2635.4,2.3796]],[[2636.4,6.23837],[2636.5,0.39674084],[2636.6,3.79284],[2636.7,3.883],[2636.8,3.79256]]]
["bitfinex","ETHUSD",1724284934663,[[2635.8,7.58769],[2635.7,3.0],[2635.5,0.3802],[2635.4,2.3796],[2635.3,3.80076143]],[[2636.4,6.23837],[2636.5,0.39674084],[2636.6,3.79284],[2636.7,3.883],[2636.8,3.79256]]]
["bitfinex","ETHUSD",1724284934834,[[2635.8,3.7938],[2635.7,3.0],[2635.5,0.3802],[2635.4,2.3796],[2635.3,3.80076143]],[[2636.4,6.23837],[2636.5,0.39674084],[2636.6,3.79284],[2636.7,3.883],[2636.8,3.79256]]]
["bitfinex","ETHUSD",1724284935168,[[2635.8,7.58761],[2635.7,3.0],[2635.5,0.3802],[2635.4,2.3796],[2635.3,3.80076143]],[[2636.4,6.23837],[2636.5,0.39674084],[2636.6,3.79284],[2636.7,3.883],[2636.8,3.79256]]]
["bitfinex","ETHUSD",1724284935538,[[2635.9,3.79375],[2635.8,3.7938],[2635.7,3.0],[2635.5,0.3802],[2635.4,2.3796]],[[2636.4,6.23837],[2636.5,0.39674084],[2636.6,3.79284],[2636.7,3.883],[2637.0,4.38703914]]]
["bitfinex","ETHUSD",1724284935757,[[2635.8,2.3013],[2635.7,3.3802],[2635.6,0.50526982],[2635.5,0.47411601],[2635.4,3.79435]],[[2636.5,0.39674084],[2636.7,2.3067],[2637.0,4.38704914],[2637.2,3.883],[2637.4,3.0]]]
["bitfinex","ETHUSD",1724284936069,[[2635.8,2.3013],[2635.7,3.3802],[2635.6,0.50526982]],[[2636.5,0.39674084],[2636.7,2.3067],[2637.0,4.38704914],[2637.2,3.883],[2637.4,3.0]]]
["bitfinex","ETHUSD",1724284936070,[[2636.2,3.79332],[2636.0,3.79361],[2635.9,0.56815],[2635.8,2.3013],[2635.7,3.3802]],[[2636.5,0.39674084],[2636.7,2.3067],[2636.8,3.79255],[2637.0,0.59481914],[2637.2,3.883]]]
["bitfinex","ETHUSD",1724284936233,[[2636.2,3.79332],[2636.0,3.79361],[2635.9,0.56815],[2635.8,2.3013],[2635.7,3.3802]],[[2636.5,0.39674084],[2636.7,2.3067],[2636.8,3.79255],[2637.0,4.38706914],[2637.2,3.883]]]
["bitfinex","ETHUSD",1724284936439,[[2636.2,3.79332],[2636.0,3.79361],[2635.9,0.56815],[2635.8,2.3013],[2635.7,3.3802]],[[2636.5,0.39674084],[2636.7,2.3067],[2636.8,3.79255],[2637.2,3.883],[2639.9,6.28397543]]]
["bitfinex","ETHUSD",1724284936686,[[2636.2,3.79332],[2636.0,3.79361],[2635.9,0.56815],[2635.8,2.3013],[2635.7,3.3802]],[[2636.5,0.39674084],[2636.7,2.3067],[2636.8,7.58513],[2637.2,3.883],[2638.1,0.20411304]]]
["bitfinex","ETHUSD",1724284936838,[[2636.3,3.79309],[2636.1,3.79341],[2635.9,0.56815],[2635.8,2.3013],[2635.7,3.3802]],[[2636.5,0.39674084],[2636.8,2.3182],[2637.0,3.7922],[2637.2,4.4778111],[2637.5,3.79151]]]
["bitfinex","ETHUSD",1724284937219,[[2636.1,7.58679],[2635.9,0.56815],[2635.8,2.6815],[2635.7,6.79401],[2635.3,0.00617143]],[[2636.5,0.39674084],[2636.7,3.79263],[2636.8,6.1107],[2637.2,4.4778111],[2637.3,3.79178]]]
["bitfinex","ETHUSD",1724284937539,[[2636.1,7.58676],[2635.9,0.56815],[2635.8,2.6815],[2635.7,6.79401],[2635.3,0.00617143]],[[2636.5,0.39674084],[2636.7,3.79263],[2636.8,6.1107],[2637.2,4.4778111],[2637.3,3.79178]]]
["bitfinex","ETHUSD",1724284937941,[[2636.2,3.79331],[2636.1,3.79338],[2635.9,0.56815],[2635.8,2.6815],[2635.7,6.79401]],[[2636.5,0.39674084],[2636.8,6.1107],[2637.0,3.79225],[2637.2,4.4778111],[2637.3,3.79178]]]
["bitfinex","ETHUSD",1724284938541,[[2636.3,3.79316],[2636.2,0.758669],[2636.1,3.79338],[2635.9,0.56815],[2635.8,0.3802]],[[2636.5,0.39674084],[2636.8,6.1107],[2637.0,3.79225],[2637.2,4.4778111],[2637.3,3.79178]]]
["bitfinex","ETHUSD",1724284938865,[[2636.3,3.79316],[2636.2,3.026369],[2636.1,3.79338],[2635.9,0.56815],[2635.8,0.3802]],[[2636.5,0.39674084],[2636.8,6.1107],[2637.0,3.79225],[2637.2,4.4778111],[2637.3,3.79178]]]
["bitfinex","ETHUSD",1724284939636,[[2636.3,23.23316],[2636.2,3.026369],[2636.1,3.79338],[2635.9,8.05815],[2635.8,0.3802]],[[2636.5,0.39674084],[2636.8,6.1107],[2637.0,3.79225],[2637.2,4.4778111],[2637.3,3.79178]]]
["bitfinex","ETHUSD",1724284940254,[[2636.3,23.23316],[2636.2,3.026369],[2635.9,8.05815],[2635.8,4.17406],[2635.7,3.0]],[[2636.5,0.39674084],[2636.8,2.3182],[2637.0,3.79225],[2637.2,4.4778111],[2637.5,3.79151]]]
["bitfinex","ETHUSD",1724284940579,[[2636.3,19.44],[2636.2,4.551949],[2636.1,3.7934],[2636.0,2.2677],[2635.9,8.05815]],[[2636.5,0.39674084],[2636.8,6.11068],[2637.0,3.79222],[2637.2,3.883],[2637.3,3.79185]]]
["bitfinex","ETHUSD",1724284940871,[[2636.3,23.23314],[2636.2,0.758669],[2636.1,3.7934],[2636.0,2.2677],[2635.9,8.05815]],[[2636.5,0.39674084],[2636.8,6.11068],[2637.0,3.79222],[2637.2,3.883],[2638.1,3.82089577]]]
["bitfinex","ETHUSD",1724284941376,[[2636.3,23.23314],[2636.2,0.758669],[2636.0,2.2677],[2635.9,8.05815]],[[2636.5,0.39674084],[2636.8,6.11068],[2637.0,3.79222],[2637.2,3.883],[2638.1,3.82089577]]]
["bitfinex","ETHUSD",1724284941377,[[2636.4,3.79305],[2636.3,23.23314],[2636.2,0.758669],[2636.0,2.2677],[2635.9,8.05815]],[[2636.5,0.39674084],[2636.8,2.3182],[2637.0,3.79222],[2637.2,3.883],[2638.1,3.82089577]]]
["bitfinex","ETHUSD",1724284941686,[[2636.4,6.5715359],[2636.3,23.23314],[2636.2,0.758669],[2636.0,2.2677],[2635.9,11.85183]],[[2636.5,0.39674084],[2637.0,3.79222],[2637.1,2.3466],[2637.2,3.79194],[2637.4,6.883]]]
["bitfinex","ETHUSD",1724284941866,[[2636.4,8.8705359],[2636.3,23.23314],[2636.2,0.758669],[2636.0,3.79358],[2635.9,8.05815]],[[2636.5,0.39674084],[2637.0,3.79222],[2637.1,2.3466],[2637.2,3.79194],[2637.4,6.883]]]
["bitfinex","ETHUSD",1724284942364,[[2636.4,8.8705359],[2636.3,23.23314],[2636.2,0.758669],[2636.0,3.79358],[2635.9,8.05815]],[[2636.5,0.39674084],[2637.1,2.3466],[2637.2,7.58395],[2637.4,6.883],[2637.7,3.79122]]]
["bitfinex","ETHUSD",1724284942738,[[2636.4,8.8705359],[2636.3,23.23314],[2636.2,0.758669],[2636.0,3.79358],[2635.9,8.05815]],[[2636.5,0.39674084],[2637.1,6.13867],[2637.2,3.79194],[2637.4,6.883],[2637.7,3.79122]]]
["bitfinex","ETHUSD",1724284942943,[[2636.4,8.8705359],[2636.3,23.23314],[2636.2,0.758669],[2636.0,3.79358],[2635.9,8.05815]],[[2636.5,0.39674084],[2637.0,3.79219],[2637.1,2.3466],[2637.2,3.79194],[2637.4,6.883]]]
["bitfinex","ETHUSD",1724284944467,[[2636.6,3.79265],[2636.4,8.0774859],[2636.3,19.44],[2636.2,0.758669],[2636.1,3.79343]],[[2637.2,3.79194],[2637.4,6.883]]]
["bitfinex","ETHUSD",1724284944468,[[2636.6,3.79265],[2636.4,8.0774859],[2636.3,19.44],[2636.2,0.758669],[2636.1,3.79343]],[[2637.2,3.79194],[2637.3,2.4978],[2637.4,3.79169],[2637.6,0.1275138],[2637.7,3.883]]]
["bitfinex","ETHUSD",1724284944632,[[2636.6,7.58532],[2636.5,0.07584555],[2636.4,8.0774859],[2636.3,26.93],[2636.2,0.758669]],[[2637.2,3.79194],[2637.3,2.4978],[2637.4,3.79169],[2637.6,0.1275138],[2637.7,3.883]]]
["bitfinex","ETHUSD",1724284944832,[[2636.7,0.76611656],[2636.6,3.86849532],[2636.4,11.8704759],[2636.3,26.93],[2636.2,0.758669]],[[2637.2,3.79194],[2637.3,2.4978],[2637.4,3.79169],[2637.6,0.1275138],[2637.7,3.883]]]
["bitfinex","ETHUSD",1724284944833,[[2636.7,0.76611656],[2636.6,3.86849532],[2636.4,11.8704759],[2636.3,26.93],[2636.2,0.758669]],[[2637.2,4.18869882],[2637.3,2.4978],[2637.4,3.79169],[2637.6,0.1275138],[2637.7,3.883]]]
["bitfinex","ETHUSD",1724284945067,[[2636.7,0.76611656],[2636.6,3.86849558],[2636.4,11.8704759],[2636.3,26.93],[2636.2,0.758669]],[[2637.2,4.18869882],[2637.3,2.4978],[2637.4,3.79169],[2637.6,0.1275138],[2637.7,3.883]]]
["bitfinex","ETHUSD",1724284945288,[[2636.7,0.76611656],[2636.6,3.86849548],[2636.4,11.8704759],[2636.3,26.93],[2636.2,0.758669]],[[2637.2,4.18869882],[2637.3,2.4978],[2637.4,3.79169],[2637.6,0.1275138],[2637.7,3.883]]]
["bitfinex","ETHUSD",1724284945651,[[2636.7,0.76611656],[2636.6,7.66115548],[2636.4,8.0774859],[2636.3,26.93],[2636.2,0.758669]],[[2637.2,4.18869882],[2637.3,2.4978],[2637.4,3.79169],[2637.6,0.1275138],[2637.7,3.883]]]
["bitfinex","ETHUSD",1724284945852,[[2636.7,0.76611656],[2636.6,7.58531],[2636.4,8.0774859],[2636.3,26.93],[2636.2,0.758669]],[[2637.2,4.18869882],[2637.3,2.4978],[2637.4,3.79169],[2637.6,0.1275138],[2637.7,3.883]]]
["bitfinex","ETHUSD",1724284946582,[[2636.7,0.76611656],[2636.6,3.79265],[2636.4,11.8704659],[2636.3,26.93],[2636.2,0.758669]],[[2637.2,4.18869882],[2637.3,2.4978],[2637.4,3.79169],[2637.6,0.1275138],[2637.7,3.883]]]
["bitfinex","ETHUSD",1724284946752,[[2636.6,3.79265],[2636.4,11.8704659],[2636.3,26.93],[2636.2,0.758669]],[[2637.2,4.18869882],[2637.3,2.4978],[2637.4,3.79169],[2637.6,0.1275138],[2637.7,3.883]]]
["bitfinex","ETHUSD",1724284946753,[[2636.6,3.79265],[2636.4,11.8704659],[2636.3,26.93],[2636.2,0.758669],[2635.6,1.37741189]],[[2637.2,4.18869882],[2637.3,2.4978],[2637.4,3.79169],[2637.6,0.1275138],[2637.7,3.883]]]
["bitfinex","ETHUSD",1724284947448,[[2636.6,3.79265],[2636.4,11.8704659],[2636.3,26.93],[2636.2,0.758669],[2635.6,1.19645277]],[[2637.2,4.18869882],[2637.3,2.4978],[2637.4,3.79169],[2637.6,0.1275138],[2637.7,3.883]]]
["bitfinex","ETHUSD",1724284947787,[[2636.6,3.79265],[2636.4,11.8704759],[2636.3,26.93],[2636.2,0.758669],[2635.6,1.19645277]],[[2637.2,4.18869882],[2637.3,2.4978],[2637.4,3.79169],[2637.6,0.1275138],[2637.7,3.883]]]
["bitfinex","ETHUSD",1724284947973,[[2636.6,3.79265],[2636.4,11.8704759],[2636.3,26.93],[2636.2,0.758669],[2635.8,1.17439748]],[[2637.2,7.98071882],[2637.3,2.4978],[2637.6,0.1275138],[2637.7,7.67424],[2639.8,3.39595388]]]
["bitfinex","ETHUSD",1724284948198,[[2636.6,3.79265],[2636.4,11.8704759],[2636.3,26.93],[2636.2,0.758669],[2635.8,0.3802]],[[2637.2,7.98071882],[2637.3,2.4978],[2637.6,0.1275138],[2637.7,7.67424],[2638.3,0.34921969]]]
["bitfinex","ETHUSD",1724284948369,[[2636.6,3.79265],[2636.4,11.8704759],[2636.3,26.93],[2636.2,0.758669],[2635.8,0.3802]],[[2637.2,4.18869882],[2637.3,2.4978],[2637.4,3.79169],[2637.6,0.1275138],[2637.7,7.67424]]]
["bitfinex","ETHUSD",1724284948685,[[2636.6,3.79265],[2636.4,11.8704759],[2636.3,26.93],[2636.2,0.758669],[2635.8,0.3802]],[[2637.2,4.18869882],[2637.3,2.4978],[2637.6,0.1275138],[2637.7,7.67424],[2638.4,3.84026]]]
["bitfinex","ETHUSD",1724284948893,[[2636.4,11.8704759],[2636.3,26.93],[2636.2,0.758669],[2635.8,0.3802]],[[2637.2,4.18869882],[2637.6,0.1275138],[2637.7,7.67424]]]
["bitfinex","ETHUSD",1724284948894,[[2636.4,6.79295],[2636.3,26.93],[2636.2,4.551999],[2636.1,12.15],[2635.9,3.79375]],[[2637.1,3.79215],[2637.2,0.39675882],[2637.4,3.883],[2637.6,0.1275138],[2637.7,3.79124]]]
["bitfinex","ETHUSD",1724284949092,[[2636.4,3.0],[2636.3,26.93],[2636.2,6.08293],[2636.1,12.15],[2635.5,1.95459575]],[[2636.9,3.79241],[2637.0,2.74939088],[2637.2,0.39675882],[2637.4,7.67465],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724284949240,[[2636.4,3.0],[2636.3,30.7231],[2636.2,6.08293],[2636.1,12.15],[2635.8,4.17405]],[[2636.9,3.79241],[2637.0,2.3305],[2637.1,3.79204],[2637.2,0.39675882],[2637.4,7.67465]]]
["bitfinex","ETHUSD",1724284949444,[[2636.4,6.79304],[2636.3,26.93],[2636.2,6.08293],[2636.1,12.15],[2635.8,4.17405]],[[2636.9,3.79241],[2637.0,2.3305],[2637.1,3.79204],[2637.2,0.39675882],[2637.4,7.67465]]]
["bitfinex","ETHUSD",1724284949890,[[2636.4,10.58598],[2636.3,26.93],[2636.2,2.2896],[2636.1,12.15],[2635.9,3.79373]],[[2637.0,2.3305],[2637.1,7.5842],[2637.2,0.39675882],[2637.4,3.883],[2637.6,3.9188738]]]
["bitfinex","ETHUSD",1724284950091,[[2636.5,3.79279],[2636.4,3.0],[2636.3,26.93],[2636.2,2.2896],[2636.1,12.15]],[[2637.2,2.85125882],[2637.3,3.7918],[2637.4,3.883],[2637.6,0.1275138],[2637.8,3.79108]]]
["bitfinex","ETHUSD",1724284950257,[[2636.6,3.79264],[2636.5,3.79279],[2636.4,3.0],[2636.3,26.93],[2636.2,2.2896]],[[2637.2,6.64323882],[2637.3,3.7918],[2637.4,3.883],[2637.6,0.1275138],[2637.7,3.79122]]]
["bitfinex","ETHUSD",1724284950595,[[2636.7,3.7926],[2636.5,3.79279],[2636.4,3.0],[2636.3,26.93],[2636.2,2.2896]],[[2637.1,1.04350388],[2637.2,2.85125882],[2637.3,3.7918],[2637.4,3.883],[2637.5,3.79153]]]
["bitfinex","ETHUSD",1724284950744,[[2636.7,3.7926],[2636.6,2.4621],[2636.5,3.79279],[2636.4,3.0],[2636.3,26.93]],[[2637.2,2.85125882],[2637.3,7.58366],[2637.4,3.883],[2641.1,7.24523526],[2643.2,60.93]]]
["bitfinex","ETHUSD",1724284951089,[[2636.7,3.7926],[2636.5,3.79279],[2636.4,5.3119],[2636.3,26.93],[2635.5,2.35685104]],[[2637.2,6.64322882],[2637.3,3.7918],[2637.4,3.883],[2640.6,0.4396987],[2641.1,7.24523526]]]
["bitfinex","ETHUSD",1724284951242,[[2636.5,3.79279],[2636.4,5.3119],[2636.3,30.72311],[2635.6,1.19645277],[2635.5,2.57465619]],[[2637.1,3.79205],[2637.2,2.85125882],[2637.3,3.7918],[2637.4,3.883],[2638.4,0.05]]]
["bitfinex","ETHUSD",1724284951445,[[2636.4,5.3119],[2636.3,30.72311],[2635.6,1.19645277],[2635.5,2.57465619]],[[2637.1,3.79205],[2637.2,2.85125882],[2637.3,3.7918],[2637.4,3.883],[2638.4,0.05]]]
["bitfinex","ETHUSD",1724284951446,[[2636.4,3.0],[2636.3,30.72311],[2636.1,18.2553],[2635.8,4.17399],[2635.5,2.1758386]],[[2636.9,3.79242],[2637.0,0.66433088],[2637.1,3.79205],[2637.2,2.85125882],[2637.4,3.883]]]
["bitfinex","ETHUSD",1724284951644,[[2636.4,3.0],[2636.3,30.72311],[2636.1,18.2553],[2635.8,4.17399],[2635.6,0.79419748]],[[2636.8,2.2867],[2636.9,3.79242],[2637.0,0.66433088],[2637.1,3.883],[2637.2,0.39675882]]]
["bitfinex","ETHUSD",1724284951842,[[2636.4,3.0],[2636.3,26.93],[2636.2,3.79333],[2636.1,14.4619],[2635.8,0.3802]],[[2636.8,2.2867],[2636.9,3.79242],[2637.0,0.66433088],[2637.1,7.67513],[2637.2,0.39675882]]]
["bitfinex","ETHUSD",1724284952078,[[2636.4,6.79295],[2636.3,26.93],[2636.1,14.4619],[2635.9,3.79373],[2635.8,0.3802]],[[2637.0,0.66433088],[2637.1,13.92649],[2637.2,0.39675882],[2637.6,3.9189638],[2638.3,0.34921969]]]
["bitfinex","ETHUSD",1724284952352,[[2636.5,3.79287],[2636.4,6.79295],[2636.3,26.93],[2636.1,14.4619],[2635.9,3.79373]],[[2637.1,10.04348],[2637.2,0.39675882],[2637.4,3.883],[2637.6,3.9189638],[2638.3,4.13959969]]]
["bitfinex","ETHUSD",1724284952549,[[2636.4,6.79294],[2636.3,26.93],[2636.1,14.4619],[2635.9,3.79373],[2632.3,5.27729198]],[[2637.0,3.7922],[2637.1,6.25133],[2637.2,0.39675882],[2637.4,3.883],[2637.6,3.9189638]]]
["bitfinex","ETHUSD",1724284952849,[[2636.5,3.79289],[2636.4,6.79294],[2636.3,26.93],[2636.1,14.4619],[2635.9,3.79373]],[[2637.1,6.25133],[2637.2,0.39675882],[2637.4,3.883],[2637.6,3.9189638]]]
["bitfinex","ETHUSD",1724284952850,[[2636.5,3.79289],[2636.4,6.79294],[2636.3,26.93],[2636.1,14.4619],[2635.9,3.79373]],[[2637.1,6.25133],[2637.2,0.39675882],[2637.4,3.883],[2637.6,3.9189638],[2638.6,2.0993]]]
["bitfinex","ETHUSD",1724284953079,[[2636.5,3.79289],[2636.4,6.79294],[2636.3,26.93],[2636.1,14.4619],[2635.9,3.79373]],[[2637.1,6.25133],[2637.2,0.39675882],[2637.3,3.79183],[2637.4,3.883],[2637.6,3.9189638]]]
["bitfinex","ETHUSD",1724284953276,[[2636.5,3.79289],[2636.4,6.79294],[2636.3,26.93],[2636.1,14.4619],[2635.9,3.79373]],[[2637.1,6.25133],[2637.2,0.39675882],[2637.4,3.883],[2637.6,3.9189638]]]
["bitfinex","ETHUSD",1724284953277,[[2636.5,3.79289],[2636.4,6.79294],[2636.3,26.93],[2636.1,14.4619],[2635.9,3.79373]],[[2637.1,10.04347],[2637.2,0.39675882],[2637.4,3.883],[2637.6,3.9189638],[2639.1,8.03478047]]]
["bitfinex","ETHUSD",1724284953475,[[2636.5,3.79289],[2636.4,6.79294],[2636.3,26.93],[2636.1,14.4619],[2635.9,3.79373]],[[2637.1,6.25133],[2637.2,0.39675882],[2637.3,3.79183],[2637.4,3.883],[2637.6,3.9189638]]]
["bitfinex","ETHUSD",1724284953698,[[2636.5,3.79289],[2636.4,6.79294],[2636.3,26.93],[2636.1,14.4619],[2635.9,3.79373]],[[2637.1,10.04346],[2637.2,0.39675882],[2637.4,3.883],[2637.6,3.9189638],[2640.6,0.4396987]]]
["bitfinex","ETHUSD",1724284953998,[[2636.5,3.79289],[2636.4,6.79294],[2636.3,26.93],[2636.1,14.4619],[2635.9,3.79373]],[[2637.1,10.04346],[2637.2,0.39675882],[2637.4,3.883],[2637.6,3.9189638],[2638.3,0.52465769]]]
["bitfinex","ETHUSD",1724284954543,[[2636.5,3.79289],[2636.4,6.79294],[2636.3,7.49],[2636.2,19.44],[2636.1,12.15]],[[2637.1,6.25133],[2637.2,0.39675882],[2637.3,3.79179],[2637.4,3.883],[2637.6,3.9189638]]]
["bitfinex","ETHUSD",1724284954816,[[2636.6,3.79276],[2636.5,2.3303],[2636.4,6.79294],[2636.3,7.49],[2636.2,19.44]],[[2637.1,6.25133],[2637.2,0.39675882],[2637.3,3.79179],[2637.4,3.883],[2637.6,3.9189638]]]
["bitfinex","ETHUSD",1724284955016,[[2636.7,3.79253],[2636.6,3.79276],[2636.5,4.137883],[2636.4,3.0],[2636.3,7.49]],[[2637.2,0.39675882],[2637.3,9.84775],[2637.4,3.883],[2637.6,0.1275138],[2637.8,3.79108]]]
["bitfinex","ETHUSD",1724284955166,[[2636.4,6.79292],[2636.3,9.8797],[2636.2,19.44],[2635.7,3.79398],[2635.6,1.59527036]],[[2637.0,3.79222],[2637.2,0.39675882],[2637.3,2.2641],[2637.4,3.883],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724284955364,[[2636.4,6.79292],[2636.3,9.8797],[2636.2,19.44],[2635.8,0.3802],[2635.7,4.99043277]],[[2637.0,3.79222],[2637.2,0.39675882],[2637.3,2.2641],[2637.4,3.883],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724284955811,[[2636.5,3.79282],[2636.4,6.79292],[2636.3,9.8797],[2636.2,19.44],[2635.8,0.3802]],[[2637.0,3.79222],[2637.2,4.18873882],[2637.3,2.2641],[2637.4,3.883],[2637.6,3.9188638]]]
["bitfinex","ETHUSD",1724284956010,[[2636.6,3.79274],[2636.4,6.79292],[2636.3,9.8797],[2636.2,19.44],[2635.8,1.57665277]],[[2637.2,4.18873882],[2637.3,2.2641],[2637.4,7.67468],[2637.6,3.9188638],[2638.4,4.02125376]]]
["bitfinex","ETHUSD",1724284956182,[[2636.6,3.79274],[2636.4,6.79292],[2636.3,9.8797],[2636.2,19.44],[2636.1,15.94344]],[[2637.2,9.3934707],[2637.3,2.2641],[2637.4,3.883],[2637.6,3.9188638],[2638.4,4.02125376]]]
["bitfinex","ETHUSD",1724284956369,[[2636.6,3.79274],[2636.4,6.79292],[2636.3,9.8797],[2636.2,19.44],[2636.1,15.94344]],[[2637.2,9.3935107],[2637.3,2.2641],[2637.4,3.883],[2637.6,3.9188638],[2638.4,4.02125376]]]
["bitfinex","ETHUSD",1724284956564,[[2636.6,3.79274],[2636.4,6.79292],[2636.3,9.8797],[2636.2,19.44],[2636.1,15.94344]],[[2637.2,5.6014907],[2637.3,2.2641],[2637.4,7.67469],[2637.6,3.9188638],[2638.4,4.02125376]]]
["bitfinex","ETHUSD",1724284956763,[[2636.6,3.79274],[2636.4,6.79292],[2636.3,9.8797],[2636.2,19.44],[2636.1,15.94344]],[[2637.2,7.98072882],[2637.3,2.2641],[2637.4,3.883],[2637.6,3.9188638],[2638.4,4.02125376]]]
["bitfinex","ETHUSD",1724284956983,[[2636.7,3.79256],[2636.6,3.79274],[2636.4,3.0],[2636.3,9.8797],[2636.2,19.44]],[[2637.2,3.79198],[2637.3,2.2641],[2637.4,7.67461],[2637.6,0.1275138],[2637.8,3.79105]]]
["bitfinex","ETHUSD",1724284957830,[[2636.7,3.79256],[2636.4,6.79295],[2636.3,9.8797],[2636.2,19.44],[2635.5,1.15842533]],[[2637.2,3.79198],[2637.3,2.2641],[2637.4,7.67461],[2637.6,0.1275138],[2637.7,3.79121]]]
["bitfinex","ETHUSD",1724284958320,[[2636.7,3.79256],[2636.4,6.79295],[2636.3,9.8797],[2636.2,19.44],[2635.8,1.57665277]],[[2637.2,3.79198],[2637.3,2.2641],[2637.4,7.67461],[2637.6,0.1275138],[2637.7,3.79121]]]
["bitfinex","ETHUSD",1724284958967,[[2636.4,6.79295],[2636.3,9.8797],[2636.2,19.44],[2635.8,1.57665277],[2634.0,1.80391495]],[[2637.2,3.79198],[2637.3,2.2641],[2637.4,7.67461],[2637.6,0.1275138],[2637.7,3.79121]]]
["bitfinex","ETHUSD",1724284958968,[[2636.4,6.79295],[2636.3,9.8797],[2636.2,19.44],[2635.8,1.57665277],[2634.0,1.80391495]],[[2637.2,7.584],[2637.3,2.2641],[2637.4,3.883],[2637.6,0.1275138],[2637.7,3.79121]]]
["bitfinex","ETHUSD",1724284959308,[[2636.6,3.79274],[2636.4,6.79295],[2636.3,9.8797],[2636.2,19.44],[2635.9,0.79419748]],[[2637.2,7.584],[2637.3,2.2641],[2637.4,3.883],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724284959309,[[2636.6,3.79274],[2636.4,6.79295],[2636.3,9.8797],[2636.2,19.44],[2635.9,0.79419748]],[[2637.1,3.79216],[2637.2,3.79198],[2637.3,2.2641],[2637.4,3.883],[2637.6,3.9188938]]]
["bitfinex","ETHUSD",1724284959511,[[2636.6,3.79274],[2636.4,6.79295],[2636.3,9.8797],[2636.2,19.44],[2635.9,0.79419748]],[[2637.1,4.776984],[2637.2,3.79198],[2637.3,2.2641],[2637.4,3.883],[2637.6,3.9188938]]]
["bitfinex","ETHUSD",1724284960017,[[2636.5,3.79287],[2636.4,6.79295],[2636.3,9.8797],[2636.2,19.44],[2635.9,0.79419748]],[[2637.1,0.984824],[2637.2,3.79198],[2637.3,2.2641],[2637.4,3.883],[2637.6,3.9188938]]]
["bitfinex","ETHUSD",1724284960195,[[2636.6,3.79276],[2636.4,6.79295],[2636.3,9.8797],[2636.2,19.44],[2635.9,0.79419748]],[[2637.1,3.79208],[2637.2,3.79198],[2637.3,2.2641],[2637.4,3.883],[2637.6,3.9188938]]]
["bitfinex","ETHUSD",1724284960585,[[2636.6,3.79276],[2636.4,6.79295],[2636.3,2.3897],[2636.2,19.44],[2636.1,3.79344]],[[2637.1,3.79208],[2637.2,3.79198],[2637.3,2.2641],[2637.4,3.883],[2637.6,3.9188938]]]
["bitfinex","ETHUSD",1724284960782,[[2636.6,3.79276],[2636.4,6.79295],[2636.3,2.3897],[2636.2,19.44],[2636.1,3.79344]],[[2637.2,3.79198],[2637.3,2.2641],[2637.4,3.883],[2637.6,3.9188938],[2638.6,2.0993]]]
["bitfinex","ETHUSD",1724284961171,[[2636.6,3.79276],[2636.4,6.79295],[2636.3,2.3897],[2636.2,19.44],[2636.1,3.79344]],[[2637.2,7.58396],[2637.3,2.2641],[2637.4,3.883],[2637.6,3.9188938],[2638.6,2.0993]]]
["bitfinex","ETHUSD",1724284961428,[[2636.6,3.79276],[2636.4,6.79297],[2636.3,2.3897],[2636.2,19.44],[2636.1,3.79344]],[[2637.2,7.58397],[2637.3,2.2641],[2637.4,3.883],[2637.6,3.9188938],[2638.4,4.02126376]]]
["bitfinex","ETHUSD",1724284961715,[[2636.6,3.79276],[2636.4,6.79297],[2636.3,2.3897],[2636.2,19.44],[2636.1,3.79344]],[[2637.2,7.58398],[2637.3,2.2641],[2637.4,3.883],[2637.6,3.9188938],[2638.4,4.02126376]]]
["bitfinex","ETHUSD",1724284962317,[[2636.6,3.79276],[2636.4,3.0],[2636.3,2.3897],[2636.2,19.44],[2636.1,3.79344]],[[2637.2,3.79198],[2637.3,2.2641],[2637.4,7.6747],[2637.6,3.9188938],[2638.4,4.02126376]]]
["bitfinex","ETHUSD",1724284962520,[[2636.7,6.2218],[2636.6,4.471956],[2636.4,3.0],[2636.2,23.2333],[2636.1,3.79344]],[[2637.2,3.79198],[2637.3,2.2641],[2637.4,7.6747],[2637.6,0.1275138],[2637.8,3.7911]]]
["bitfinex","ETHUSD",1724284962671,[[2636.7,6.2218],[2636.6,4.471956],[2636.4,3.0],[2636.2,23.2333],[2636.1,3.79344]],[[2637.2,3.79198],[2637.4,7.6747],[2637.5,2.326],[2637.6,0.1275138],[2637.8,3.7911]]]
["bitfinex","ETHUSD",1724284962872,[[2636.7,6.2218],[2636.6,4.471956],[2636.4,3.0],[2636.2,23.2333],[2635.9,5.46428878]],[[2637.2,3.79198],[2637.4,7.6747],[2637.5,2.326],[2637.6,0.1275138],[2637.8,3.7911]]]
["bitfinex","ETHUSD",1724284963693,[[2636.8,3.79238],[2636.7,2.4292],[2636.6,0.679276],[2636.4,3.0],[2636.3,3.79313]],[[2637.4,3.883],[2637.5,6.11751],[2637.6,3.9189038],[2638.0,6.79077],[2638.4,3.79028]]]
["bitfinex","ETHUSD",1724284964021,[[2636.8,3.79238],[2636.7,2.4292],[2636.6,0.679276],[2636.4,3.0],[2636.3,3.79313]],[[2637.4,3.79169],[2637.5,6.11751],[2637.6,0.1275138],[2637.7,3.883],[2637.9,3.79095]]]
["bitfinex","ETHUSD",1724284964521,[[2636.8,3.79238],[2636.7,2.4292],[2636.6,0.679276],[2636.4,3.0],[2636.3,3.79313]],[[2637.5,6.11751],[2637.6,0.1275138],[2637.7,3.883]]]
["bitfinex","ETHUSD",1724284964522,[[2636.8,3.7924],[2636.7,2.4292],[2636.6,0.679276],[2636.4,3.0],[2636.3,4.17333]],[[2637.5,6.11746],[2637.6,0.1275138],[2637.7,7.67427],[2638.1,3.79061],[2638.7,3.78984]]]
["bitfinex","ETHUSD",1724284964726,[[2636.8,4.4824776],[2636.7,2.4292],[2636.6,4.471936],[2636.4,3.0],[2636.3,4.17333]],[[2637.5,6.11746],[2637.6,0.1275138],[2637.7,3.883],[2637.9,3.79092],[2638.1,3.79061]]]
["bitfinex","ETHUSD",1724284965025,[[2636.8,4.4824776],[2636.7,2.4292],[2636.6,4.471936],[2636.4,3.0],[2636.3,4.17333]],[[2637.3,3.79177],[2637.5,2.326],[2637.6,0.1275138],[2637.7,3.883],[2637.8,3.79108]]]
["bitfinex","ETHUSD",1724284965326,[[2636.8,4.4824776],[2636.7,2.4292],[2636.6,4.471936],[2636.4,3.0],[2636.3,4.17333]],[[2637.3,3.79177],[2637.5,6.11755],[2637.6,0.1275138],[2637.7,3.883],[2637.8,3.79108]]]
["bitfinex","ETHUSD",1724284966226,[[2636.8,8.2748776],[2636.7,2.4292],[2636.6,0.679276],[2636.4,3.0],[2636.3,4.17333]],[[2637.3,3.79177],[2637.5,6.11755],[2637.6,0.1275138],[2637.7,3.883],[2637.8,3.79108]]]
["bitfinex","ETHUSD",1724284966383,[[2636.8,4.4824776],[2636.7,2.4292],[2636.6,4.471946],[2636.4,3.0],[2636.3,4.17333]],[[2637.3,3.79177],[2637.5,6.11755],[2637.6,0.1275138],[2637.7,3.883],[2637.8,3.79108]]]
["bitfinex","ETHUSD",1724284966724,[[2636.8,4.4824776],[2636.7,2.4292],[2636.6,4.471946],[2636.4,3.0],[2636.3,3.79313]],[[2637.3,3.79177],[2637.5,6.11755],[2637.6,0.1275138],[2637.7,3.883],[2637.8,3.79108]]]
["bitfinex","ETHUSD",1724284967025,[[2637.0,2.39],[2636.9,0.69116776],[2636.8,4.4824876],[2636.6,0.679276],[2636.4,3.3802]],[[2637.5,3.79155],[2637.6,0.1275138],[2637.7,6.26781],[2638.0,6.7908],[2638.6,5.88919]]]
["bitfinex","ETHUSD",1724284967232,[[2637.0,2.39],[2636.9,0.69116776],[2636.6,0.679276],[2636.4,3.3802]],[[2637.5,3.79155],[2637.6,0.1275138],[2637.7,6.26781],[2638.0,6.7908],[2638.6,5.88919]]]
["bitfinex","ETHUSD",1724284967233,[[2637.1,3.79196],[2637.0,6.1821],[2636.9,0.69116776],[2636.6,4.472006],[2636.4,3.3802]],[[2637.6,0.1275138],[2637.7,6.26781],[2637.9,7.67397],[2638.0,3.0],[2638.2,3.79052]]]
["bitfinex","ETHUSD",1724284967381,[[2637.1,3.79196],[2637.0,6.1821],[2636.9,0.69116776],[2636.6,4.472006],[2636.4,3.3802]],[[2637.6,0.1275138],[2637.7,3.79121],[2637.9,10.15057],[2638.0,3.0],[2638.2,3.79052]]]
["bitfinex","ETHUSD",1724284967576,[[2637.2,3.79188],[2637.0,6.1821],[2636.9,0.69116776],[2636.6,4.852206],[2636.4,3.79419748]],[[2637.6,0.1275138],[2637.7,3.79121],[2637.9,6.26757],[2638.0,3.0],[2638.2,3.79052]]]
["bitfinex","ETHUSD",1724284967898,[[2637.3,6.18165],[2637.2,3.79188],[2636.9,0.69116776],[2636.8,3.79242],[2636.6,1.059476]],[[2637.6,0.1275138],[2637.9,10.05855],[2638.0,3.0],[2638.3,3.883],[2638.4,3.79022]]]
["bitfinex","ETHUSD",1724284968082,[[2637.2,3.79188],[2637.0,3.79212],[2636.9,0.69116776],[2636.6,4.852186],[2636.4,6.83394882]],[[2637.6,0.1275138],[2637.9,6.26757],[2638.0,6.883],[2638.3,3.79039],[2639.0,4.10818316]]]
["bitfinex","ETHUSD",1724284968432,[[2637.2,3.79188],[2637.1,2.39],[2637.0,3.79212],[2636.9,0.69116776],[2636.6,4.852186]],[[2637.6,0.1275138],[2637.7,3.79126],[2637.9,6.26757],[2638.0,6.883],[2638.3,3.79039]]]
["bitfinex","ETHUSD",1724284969080,[[2637.1,2.39],[2637.0,3.79206],[2636.9,0.69116776],[2636.6,4.852186],[2634.4,4.61681213]],[[2637.6,0.1275138],[2637.7,3.79126],[2637.9,6.26757],[2638.0,6.883]]]
["bitfinex","ETHUSD",1724284969081,[[2637.1,2.39],[2637.0,3.79206],[2636.9,0.69116776],[2636.6,4.852186],[2634.4,4.61681213]],[[2637.6,0.1275138],[2637.7,3.79126],[2637.9,6.26757],[2638.0,6.883],[2638.2,3.79051]]]
["bitfinex","ETHUSD",1724284969408,[[2637.1,6.86927278],[2637.0,3.79206],[2636.6,4.852186],[2636.2,2.16398075],[2636.1,8.5955767]],[[2637.6,0.1275138],[2637.7,3.79126],[2637.9,6.26757],[2638.0,6.883],[2638.2,3.79051]]]
["bitfinex","ETHUSD",1724284969582,[[2637.1,6.86927278],[2637.0,3.79206],[2636.6,4.852186],[2636.2,1.59527036],[2636.1,5.95688699]],[[2637.6,0.1275138],[2637.7,3.79126],[2637.9,6.26757],[2638.0,6.883],[2638.2,3.79051]]]
["bitfinex","ETHUSD",1724284969922,[[2637.1,6.86927278],[2637.0,3.79206],[2636.6,4.852186],[2636.2,1.59527036],[2636.1,5.95688699]],[[2637.6,0.1275138],[2637.7,3.79126],[2637.9,6.26758],[2638.0,6.883],[2638.2,3.79051]]]
["bitfinex","ETHUSD",1724284970224,[[2637.1,6.86927278],[2637.0,3.79206],[2636.6,4.852186],[2636.2,1.59527036],[2636.1,5.95688699]],[[2637.6,0.1275138],[2637.7,3.79126],[2637.9,6.26756],[2638.0,6.883],[2638.2,3.79051]]]
["bitfinex","ETHUSD",1724284970427,[[2637.1,6.86927278],[2637.0,3.79206],[2636.6,4.852186],[2636.5,0.79419748],[2636.4,6.83389374]],[[2637.6,0.1275138],[2637.7,3.79126],[2637.9,6.26756],[2638.0,3.883],[2638.2,3.79051]]]
["bitfinex","ETHUSD",1724284970632,[[2637.1,6.86927278],[2637.0,3.79206],[2636.6,4.852186],[2636.4,6.83389374]],[[2637.6,0.1275138],[2637.7,3.79126],[2637.9,6.26756],[2638.0,3.883],[2638.2,3.79051]]]
["bitfinex","ETHUSD",1724284970633,[[2637.1,6.86927278],[2637.0,3.79206],[2636.6,4.852186],[2636.4,3.79419748],[2636.3,4.98958277]],[[2637.6,0.1275138],[2637.7,3.79126],[2637.9,6.26756],[2638.0,3.883],[2638.2,3.79051]]]
["bitfinex","ETHUSD",1724284970779,[[2637.1,6.86927278],[2637.0,3.79206],[2636.6,4.852186],[2636.5,0.79419748],[2636.4,6.83391744]],[[2637.6,0.1275138],[2637.7,3.79126],[2637.9,6.26756],[2638.0,3.883],[2638.2,3.79051]]]
["bitfinex","ETHUSD",1724284971287,[[2637.1,6.86927278],[2637.0,3.79206],[2636.6,4.852186],[2636.5,0.79419748],[2636.4,4.19645277]],[[2637.6,0.1275138],[2637.7,3.79126],[2637.9,6.26756],[2638.0,3.883],[2638.2,3.79051]]]
["bitfinex","ETHUSD",1724284971486,[[2637.1,6.86927278],[2637.0,3.79206],[2636.6,4.852186],[2636.5,0.79419748],[2636.4,6.83389534]],[[2637.6,0.1275138],[2637.7,3.79126],[2637.9,6.26756],[2638.0,3.883],[2638.2,3.79051]]]
["bitfinex","ETHUSD",1724284971779,[[2637.1,6.86927278],[2637.0,3.79206],[2636.6,4.852186],[2636.5,0.79419748],[2636.4,3.0]],[[2637.6,0.1275138],[2637.7,3.79126],[2637.9,6.26756],[2638.0,3.883],[2638.2,3.79051]]]
["bitfinex","ETHUSD",1724284972211,[[2637.2,3.79186],[2637.1,3.07732278],[2637.0,3.79206],[2636.6,4.852186],[2636.5,0.79419748]],[[2637.6,0.1275138],[2637.7,3.79126],[2637.9,6.26756],[2638.0,3.883],[2638.2,3.79051]]]
["bitfinex","ETHUSD",1724284972413,[[2637.2,3.79186],[2637.1,3.07732278],[2637.0,3.79206],[2636.8,3.0],[2636.7,5.77057781]],[[2637.6,0.1275138],[2637.7,3.79126],[2637.9,6.26756],[2638.0,3.883],[2638.2,3.79051]]]
["bitfinex","ETHUSD",1724284972578,[[2637.2,3.79186],[2637.1,3.07732278],[2637.0,3.79206],[2636.8,3.0],[2636.7,3.79258]],[[2637.6,0.1275138],[2637.7,3.79126],[2637.9,6.26756],[2638.0,3.883],[2638.2,3.79051]]]
["bitfinex","ETHUSD",1724284973018,[[2637.3,2.4961],[2637.2,3.79186],[2637.1,0.68732278],[2637.0,3.79206],[2636.8,3.0]],[[2637.5,0.39671232],[2637.6,0.1275138],[2637.7,3.79126],[2637.9,3.79096],[2638.0,3.883]]]
["bitfinex","ETHUSD",1724284975314,[[2637.3,2.4961],[2637.2,7.58368],[2637.1,0.68732278],[2636.8,3.0],[2636.6,8.549476]],[[2637.5,0.39671232],[2637.6,0.1275138],[2637.7,3.79126],[2637.9,3.79096],[2638.0,3.883]]]
["bitfinex","ETHUSD",1724284975514,[[2637.3,6.28784],[2637.2,3.79182],[2637.1,0.68732278],[2636.9,0.3802],[2636.8,3.0]],[[2637.5,0.39671232],[2637.6,0.1275138],[2637.9,7.58197],[2638.0,3.883],[2638.4,3.79022]]]
["bitfinex","ETHUSD",1724284975763,[[2637.3,6.28784],[2637.2,3.79182],[2637.1,0.68732278],[2636.9,0.3802],[2636.8,3.0]],[[2637.5,0.39671232],[2637.6,0.1275138],[2637.8,3.79103],[2637.9,3.79096],[2638.0,3.883]]]
["bitfinex","ETHUSD",1724284975989,[[2637.3,6.28784],[2637.1,0.68732278],[2637.0,3.79209],[2636.9,0.3802],[2636.8,3.0]],[[2637.5,0.39671232],[2637.6,0.1275138],[2637.8,3.79103],[2637.9,3.79096],[2638.0,3.883]]]
["bitfinex","ETHUSD",1724284976123,[[2637.3,6.28784],[2637.1,4.47934278],[2636.9,0.3802],[2636.8,3.0],[2632.9,5.27729198]],[[2637.5,0.39671232],[2637.6,0.1275138],[2637.8,3.79103],[2637.9,3.79096],[2638.0,3.883]]]
["bitfinex","ETHUSD",1724284976315,[[2637.4,3.79161],[2637.3,6.28784],[2637.1,0.68732278],[2636.9,0.3802],[2636.8,3.0]],[[2637.5,0.39671232],[2637.6,0.1275138],[2638.1,9.93871],[2638.3,3.883],[2638.6,6.78994]]]
["bitfinex","ETHUSD",1724284976512,[[2637.4,4.799555],[2637.3,6.28784],[2637.1,0.68732278],[2636.9,5.78947],[2636.8,3.0]],[[2637.5,0.39671232],[2637.6,0.1275138],[2637.8,1.617],[2638.1,6.14797],[2638.3,3.79041]]]
["bitfinex","ETHUSD",1724284976715,[[2637.4,4.799555],[2637.3,6.28784],[2637.1,0.68732278],[2636.9,5.78947],[2636.8,3.0]],[[2637.5,0.39671232],[2637.6,0.1275138],[2637.8,1.617],[2638.1,9.9387],[2639.6,3.78853]]]
["bitfinex","ETHUSD",1724284977228,[[2637.4,4.799555],[2637.3,6.28784],[2637.1,0.68732278],[2637.0,3.79214],[2636.9,1.9972]],[[2637.5,0.39671232],[2637.6,0.1275138],[2637.8,1.617],[2638.1,6.14797],[2638.3,3.79038]]]
["bitfinex","ETHUSD",1724284977429,[[2637.4,4.799555],[2637.3,6.28784],[2637.1,0.68732278],[2637.0,3.79214],[2636.9,1.9972]],[[2637.5,0.39671232],[2637.6,0.1275138],[2637.8,1.617],[2638.1,6.14797],[2638.3,3.7904]]]
["bitfinex","ETHUSD",1724284977776,[[2637.5,3.79146],[2637.4,1.007945],[2637.3,6.28784],[2637.1,1.06752278],[2637.0,3.79214]],[[2637.6,0.1275138],[2637.8,1.617],[2638.1,9.9387],[2640.9,5.92791976],[2781.7,0.0038]]]
["bitfinex","ETHUSD",1724284977985,[[2637.5,3.79146],[2637.4,1.007945],[2637.3,6.28784],[2637.1,1.06752278],[2637.0,3.79214]],[[2637.6,0.1275138],[2637.8,1.617],[2638.1,9.9387],[2639.3,0.22807177],[2640.9,5.92791976]]]
["bitfinex","ETHUSD",1724284978264,[[2637.5,3.79146],[2637.4,1.007945],[2637.3,6.28784],[2637.1,1.06752278],[2637.0,3.79214]],[[2637.6,0.1275138],[2637.8,1.617],[2637.9,0.39669709],[2638.1,3.79067],[2638.3,3.7904]]]
["bitfinex","ETHUSD",1724284978445,[[2637.5,3.79146],[2637.4,4.799555],[2637.3,2.4961],[2637.1,1.06752278],[2637.0,3.79214]],[[2637.6,0.1275138],[2637.8,1.617],[2637.9,0.39669709],[2638.1,3.79067],[2638.3,6.1484]]]
["bitfinex","ETHUSD",1724284978850,[[2637.5,3.79146],[2637.4,4.799555],[2637.3,2.4961],[2637.1,1.06752278],[2637.0,3.79214]],[[2637.6,0.1275138],[2637.8,1.617],[2637.9,0.39669709],[2638.0,3.79076],[2638.1,3.79067]]]
["bitfinex","ETHUSD",1724284979164,[[2637.4,4.799555],[2637.3,2.4961],[2637.1,1.06752278],[2637.0,3.79214]],[[2637.6,0.1275138],[2637.8,1.617],[2637.9,0.39669709],[2638.1,3.79067]]]
["bitfinex","ETHUSD",1724284979165,[[2637.4,4.799465],[2637.3,2.4961],[2637.1,1.06752278],[2637.0,3.79214],[2636.7,3.79258]],[[2637.6,0.1275138],[2637.8,1.617],[2637.9,0.39669709],[2638.1,3.79067],[2638.5,3.79007]]]
["bitfinex","ETHUSD",1724284979365,[[2637.4,4.799465],[2637.3,2.4961],[2637.1,1.06752278],[2637.0,3.79214],[2636.7,4.58677748]],[[2637.6,0.1275138],[2637.8,1.617],[2637.9,0.39669709],[2638.1,3.79067],[2638.2,2.358]]]
["bitfinex","ETHUSD",1724284979671,[[2637.5,3.79146],[2637.4,4.799465],[2637.3,2.4961],[2637.1,1.06752278],[2637.0,3.79214]],[[2637.6,0.1275138],[2637.8,1.617],[2637.9,0.39669709],[2638.1,3.79067],[2638.2,2.358]]]
["bitfinex","ETHUSD",1724284979873,[[2637.4,4.799465],[2637.3,2.4961],[2637.2,3.79181],[2637.1,1.06752278],[2637.0,3.79214]],[[2637.6,0.1275138],[2637.8,1.617],[2637.9,0.39669709],[2638.1,3.79067],[2638.2,2.358]]]
["bitfinex","ETHUSD",1724284980025,[[2637.5,0.7295565],[2637.4,4.799465],[2637.3,2.4961],[2637.2,3.79181],[2637.1,1.06752278]],[[2637.6,0.1275138],[2637.8,1.617],[2637.9,0.39669709],[2638.1,3.79067],[2638.2,2.358]]]
["bitfinex","ETHUSD",1724284980223,[[2637.5,0.7295565],[2637.4,4.799465],[2637.3,2.4961],[2637.2,3.79181],[2637.1,1.06752278]],[[2637.6,0.1275138],[2637.8,1.617],[2637.9,4.18758709],[2638.1,3.79067],[2638.2,2.358]]]
["bitfinex","ETHUSD",1724284980426,[[2637.5,0.7295565],[2637.4,1.007945],[2637.3,6.28782],[2637.2,3.79181],[2637.1,1.06752278]],[[2637.6,0.1275138],[2637.8,1.617],[2637.9,4.18758709]]]
["bitfinex","ETHUSD",1724284980427,[[2637.5,0.7295565],[2637.4,1.007945],[2637.3,6.28782],[2637.2,3.79181],[2637.1,1.06752278]],[[2637.6,1.7445138],[2637.8,2.3638],[2637.9,4.18758709],[2638.4,3.7903],[2638.7,3.78977]]]
["bitfinex","ETHUSD",1724284980656,[[2637.5,0.7295565],[2637.4,1.007945],[2637.3,6.28782],[2637.2,3.79181],[2637.1,1.06752278]],[[2637.6,1.7445138],[2637.8,2.3638],[2637.9,4.18758709],[2638.1,3.79068],[2638.4,3.7903]]]
["bitfinex","ETHUSD",1724284981474,[[2637.1,1.06752278]],[[2637.6,1.7445138],[2637.8,2.3638],[2637.9,4.18758709],[2638.1,3.79068],[2638.4,3.7903]]]
["bitfinex","ETHUSD",1724284981475,[[2637.1,1.06752278],[2637.0,6.16756],[2636.8,3.0],[2636.6,4.58694748],[2636.5,19.44]],[[2637.6,1.7445138],[2637.8,2.3638],[2637.9,0.39669709],[2638.6,6.78998],[2639.1,0.05]]]
["bitfinex","ETHUSD",1724284981781,[[2636.8,3.0],[2636.6,4.58694748],[2636.5,19.44]],[[2637.6,1.7445138],[2637.9,0.39669709],[2638.6,6.78998]]]
["bitfinex","ETHUSD",1724284981782,[[2636.8,6.16788],[2636.6,3.79271],[2636.5,19.44],[2636.4,0.79419748],[2636.3,17.13961277]],[[2637.2,1.617],[2637.5,2.3433],[2637.6,0.1275138],[2637.9,4.18762709],[2638.3,3.79041]]]
["bitfinex","ETHUSD",1724284981981,[[2636.8,3.79244],[2636.6,6.16816],[2636.5,19.44],[2636.3,12.15],[2636.2,3.79324]],[[2637.5,2.3433],[2637.6,0.1275138],[2637.9,4.18762709],[2638.3,3.79041]]]
["bitfinex","ETHUSD",1724284981982,[[2636.8,3.79244],[2636.6,6.16816],[2636.5,19.44],[2636.3,12.15],[2636.2,3.79324]],[[2637.0,1.617],[2637.4,3.79172],[2637.5,2.3433],[2637.6,3.9189138],[2637.9,0.39669709]]]
["bitfinex","ETHUSD",1724284982126,[[2636.8,3.79244],[2636.6,6.16816],[2636.5,19.44],[2636.3,1.617],[2636.2,3.79324]],[[2637.4,3.79172],[2637.5,2.3433],[2637.6,3.9189138],[2637.9,0.39669709]]]
["bitfinex","ETHUSD",1724284982127,[[2636.8,3.79244],[2636.6,6.16816],[2636.5,19.44],[2636.3,1.617],[2636.2,3.79324]],[[2637.2,1.617],[2637.4,3.79172],[2637.5,2.3433],[2637.6,3.9189138],[2637.8,0.39559668]]]
["bitfinex","ETHUSD",1724284982326,[[2636.9,0.379244],[2636.8,3.79244],[2636.6,6.16816],[2636.5,19.44],[2636.3,1.617]],[[2637.2,1.617],[2637.4,3.79172],[2637.5,2.3433],[2637.6,3.9189138],[2637.8,0.39559668]]]
["bitfinex","ETHUSD",1724284982655,[[2636.9,0.379244],[2636.8,4.17264],[2636.6,6.16816],[2636.5,19.44],[2636.3,1.617]],[[2637.2,1.617],[2637.4,3.79172],[2637.5,2.3433],[2637.6,3.9189138],[2637.8,0.39559668]]]
["bitfinex","ETHUSD",1724284982970,[[2636.9,0.379244],[2636.8,7.96501],[2636.6,2.3755],[2636.5,19.44],[2636.3,5.41015]],[[2637.2,1.617],[2637.4,3.79172],[2637.5,2.3433],[2637.6,3.9189138],[2637.8,0.39559668]]]
["bitfinex","ETHUSD",1724284983281,[[2636.9,0.379244],[2636.8,4.17257],[2636.6,6.1682],[2636.5,19.44],[2636.3,5.41015]],[[2637.2,1.617],[2637.4,3.79172],[2637.5,2.3433],[2637.6,3.9189138],[2637.8,0.39559668]]]
["bitfinex","ETHUSD",1724284983468,[[2636.9,0.379244],[2636.8,4.17257],[2636.6,9.1682],[2636.5,19.44],[2636.3,5.41015]],[[2637.2,1.617],[2637.4,3.79172],[2637.5,2.3433],[2637.6,3.9189138],[2637.8,0.39559668]]]
["bitfinex","ETHUSD",1724284983774,[[2636.9,0.379244],[2636.8,7.96496],[2636.6,5.3755],[2636.5,19.44],[2636.3,5.41015]],[[2637.2,1.617],[2637.4,3.79172],[2637.5,2.3433],[2637.6,3.9189138],[2637.8,0.39559668]]]
["bitfinex","ETHUSD",1724284984267,[[2636.9,4.171574],[2636.8,4.17257],[2636.6,5.3755],[2636.5,19.44],[2636.3,5.41015]],[[2637.2,1.617],[2637.4,3.79172],[2637.5,2.3433],[2637.6,3.9189138],[2637.8,0.39559668]]]
["bitfinex","ETHUSD",1724284984479,[[2636.9,4.171574],[2636.8,3.79237],[2636.6,5.3755],[2636.5,19.44],[2636.3,3.79315]],[[2637.4,3.79172],[2637.5,2.3433],[2637.6,3.9189138],[2637.8,4.27759668],[2639.0,3.882]]]
["bitfinex","ETHUSD",1724284984641,[[2636.9,4.171574],[2636.8,3.79237],[2636.6,5.3755],[2636.5,19.44],[2636.4,0.3802]],[[2637.4,3.79172],[2637.5,2.3433],[2637.6,3.9189138],[2637.8,4.27759668],[2639.0,3.882]]]
["bitfinex","ETHUSD",1724284984842,[[2636.9,4.171574],[2636.8,3.79237],[2636.6,5.3755],[2636.5,19.44],[2636.4,0.3802]],[[2637.4,3.79172],[2637.5,2.3433],[2637.6,3.9189138],[2637.8,4.27759668],[2638.8,7.54]]]
["bitfinex","ETHUSD",1724284985366,[[2636.9,4.171574],[2636.8,3.79237],[2636.6,5.3755],[2636.5,19.44],[2636.4,0.3802]],[[2637.5,6.13477],[2637.6,3.9189138],[2637.8,4.27759668],[2638.3,3.0],[2638.8,11.50844332]]]
["bitfinex","ETHUSD",1724284986238,[[2636.9,0.379244],[2636.8,3.79237],[2636.6,5.3755],[2636.5,19.44],[2636.4,4.1732]],[[2637.5,2.3433],[2637.6,3.9189138],[2637.8,8.06869668],[2638.3,3.0],[2638.8,11.32969]]]
["bitfinex","ETHUSD",1724284986444,[[2637.0,3.79218],[2636.9,0.379244],[2636.8,3.79237],[2636.6,5.3755],[2636.5,19.44]],[[2637.5,2.3433],[2637.6,3.9189138],[2637.8,8.06869668],[2638.3,3.0],[2638.8,11.32969]]]
["bitfinex","ETHUSD",1724284986840,[[2637.2,3.79188],[2637.0,3.0968794],[2636.9,0.379244],[2636.7,3.79254],[2636.6,3.47467257]],[[2637.6,0.1275138],[2637.7,2.2909],[2637.8,4.18669668],[2638.1,7.67272],[2638.3,3.0]]]
["bitfinex","ETHUSD",1724284987056,[[2637.2,7.58368],[2637.0,3.0968794],[2636.9,0.379244],[2636.7,4.17274],[2636.6,3.0]],[[2637.6,0.1275138],[2637.7,2.2909],[2637.8,3.7911],[2638.1,7.67272],[2638.3,3.0]]]
["bitfinex","ETHUSD",1724284987240,[[2637.2,3.7918],[2637.0,6.8889994],[2636.9,0.379244],[2636.7,4.17274],[2636.6,3.0]],[[2637.6,0.1275138],[2637.7,2.2909],[2637.8,3.7911],[2638.1,7.67272],[2638.3,3.0]]]
["bitfinex","ETHUSD",1724284987444,[[2637.2,7.5836],[2637.0,3.0968794],[2636.9,0.379244],[2636.7,4.17274],[2636.6,3.0]],[[2637.6,0.1275138],[2637.7,2.2909],[2637.8,3.7911],[2638.1,7.67272],[2638.3,3.0]]]
["bitfinex","ETHUSD",1724284987768,[[2637.3,4.5501],[2637.2,3.7918],[2637.0,3.0968794],[2636.9,0.379244],[2636.7,4.17274]],[[2637.6,0.1275138],[2637.8,3.7911],[2637.9,2.84529709],[2638.1,7.67272],[2638.3,3.0]]]
["bitfinex","ETHUSD",1724284989184,[[2637.3,0.75836],[2637.2,3.7918],[2637.0,6.8889994],[2636.9,0.379244],[2636.7,4.17274]],[[2637.6,0.1275138],[2637.8,3.7911],[2637.9,2.84529709],[2638.1,7.67272],[2638.3,3.0]]]
["bitfinex","ETHUSD",1724284989400,[[2637.2,3.7918],[2637.0,6.8889994],[2636.9,0.379244],[2636.7,4.17274],[2635.4,3.79448]],[[2637.6,0.1275138],[2637.8,3.7911],[2637.9,2.84529709],[2638.1,7.67272],[2638.3,3.0]]]
["bitfinex","ETHUSD",1724284989558,[[2637.2,3.7918],[2637.0,6.8889994],[2636.9,0.379244],[2636.7,4.17274],[2635.4,3.79448]],[[2637.6,0.1275138],[2637.8,3.7911],[2637.9,2.84529709],[2638.0,3.79078],[2638.1,3.882]]]
["bitfinex","ETHUSD",1724284989758,[[2637.2,3.7918],[2637.0,6.8889994],[2636.9,0.379244],[2636.7,4.17274],[2636.4,8.7894673]],[[2637.6,0.1275138],[2637.8,3.7911],[2637.9,2.84529709],[2638.0,3.79078],[2638.1,3.882]]]
["bitfinex","ETHUSD",1724284990904,[[2637.2,3.7918],[2637.0,6.8889794],[2636.9,0.379244],[2636.7,4.17274],[2636.5,0.79419748]],[[2637.6,0.1275138],[2637.8,3.7911],[2637.9,2.84529709],[2638.0,3.79078],[2638.1,3.882]]]
["bitfinex","ETHUSD",1724284991196,[[2637.2,7.58361],[2637.0,3.0968794],[2636.9,0.379244],[2636.7,4.17274],[2636.5,0.79419748]],[[2637.6,0.1275138],[2637.8,3.7911],[2637.9,2.84529709],[2638.0,3.79078],[2638.1,3.882]]]
["bitfinex","ETHUSD",1724284991901,[[2637.2,3.7918],[2637.0,6.8889994],[2636.9,0.379244],[2636.7,4.17274],[2636.5,0.79419748]],[[2637.6,0.1275138],[2637.8,3.7911],[2637.9,2.84529709],[2638.0,3.79078],[2638.1,3.882]]]
["bitfinex","ETHUSD",1724284992126,[[2637.2,3.7918],[2637.0,6.09262],[2636.9,0.379244],[2636.7,4.17274],[2636.4,8.28419748]],[[2637.6,0.1275138],[2637.7,3.79119],[2637.9,2.84529709],[2638.0,3.79083],[2638.1,3.882]]]
["bitfinex","ETHUSD",1724284993220,[[2637.2,3.7918],[2637.0,6.09262],[2636.9,0.379244],[2636.7,4.17274],[2636.4,8.28419748]],[[2637.6,0.1275138],[2637.7,3.79119],[2637.9,2.4486],[2638.0,3.79083],[2638.1,3.882]]]
["bitfinex","ETHUSD",1724284993375,[[2637.2,3.7918],[2637.0,6.09262],[2636.9,0.379244],[2636.7,4.17274],[2636.4,8.28419748]],[[2637.5,0.39671826],[2637.6,0.1275138],[2637.7,3.79119],[2637.9,2.4486],[2638.0,3.79083]]]
["bitfinex","ETHUSD",1724284994029,[[2637.1,3.79201],[2637.0,6.09259],[2636.9,0.379244],[2636.7,0.3802],[2636.5,3.79286]],[[2637.5,0.39671826],[2637.6,0.1275138],[2637.7,3.79119],[2637.9,6.23957],[2638.2,3.7905]]]
["bitfinex","ETHUSD",1724284994329,[[2637.1,4.4391964],[2637.0,6.09259],[2636.9,0.379244],[2636.7,0.3802],[2636.6,7.2673705]],[[2637.5,0.39671826],[2637.6,0.1275138],[2637.7,3.79119],[2637.9,6.23957],[2638.2,3.7905]]]
["bitfinex","ETHUSD",1724284994481,[[2637.1,4.4391964],[2637.0,6.09259],[2636.9,0.379244],[2636.7,0.3802],[2636.6,6.79271]],[[2637.5,0.39671826],[2637.6,0.1275138],[2637.7,3.79119],[2637.9,6.23957],[2638.2,3.7905]]]
["bitfinex","ETHUSD",1724284997524,[[2637.2,3.79188],[2637.1,0.6471864],[2637.0,6.09259],[2636.9,0.379244],[2636.7,0.3802]],[[2637.5,0.39671826],[2637.6,0.1275138],[2637.7,3.79119],[2637.9,6.23957],[2638.2,3.7905]]]
["bitfinex","ETHUSD",1724284997730,[[2637.2,3.79188],[2637.1,0.6471864],[2637.0,6.09259],[2636.9,0.379244],[2636.7,0.3802]],[[2637.5,0.35632326],[2637.6,0.1275138],[2637.7,3.79119],[2637.9,6.23957],[2638.2,3.7905]]]
["bitfinex","ETHUSD",1724284998023,[[2637.2,3.79188],[2637.1,0.6471864],[2637.0,6.09259],[2636.9,0.379244],[2636.7,0.3802]],[[2637.5,0.35632326],[2637.6,0.1275138],[2637.7,3.79119],[2637.9,2.4486],[2638.2,3.7905]]]
["bitfinex","ETHUSD",1724284998518,[[2637.1,4.4391764],[2637.0,6.09259],[2636.9,0.379244],[2636.7,0.3802],[2635.4,4.38906972]],[[2637.5,0.35632326],[2637.6,0.1275138],[2637.7,3.79119],[2637.9,2.4486],[2638.2,3.7905]]]
["bitfinex","ETHUSD",1724284998519,[[2637.1,4.4391764],[2637.0,6.09259],[2636.9,0.379244],[2636.7,0.3802],[2635.4,4.38906972]],[[2637.5,0.35632326],[2637.6,0.1275138],[2637.7,3.79119],[2637.9,6.23956],[2638.2,3.7905]]]
["bitfinex","ETHUSD",1724284999015,[[2637.2,3.79189],[2637.1,0.6471864],[2637.0,6.09259],[2636.9,0.379244],[2636.7,0.3802]],[[2637.5,0.35632326],[2637.6,0.1275138],[2637.7,3.79119],[2637.9,6.23957],[2638.2,3.7905]]]
["bitfinex","ETHUSD",1724284999174,[[2637.2,3.79189],[2637.1,0.6471864],[2637.0,6.09259],[2636.7,0.3802]],[[2637.5,0.35632326],[2637.6,0.1275138],[2637.7,3.79119],[2637.9,6.23957],[2638.2,3.7905]]]
["bitfinex","ETHUSD",1724284999175,[[2637.2,4.84506664],[2637.1,0.6471864],[2637.0,6.09259],[2636.7,0.3802],[2636.5,0.79419748]],[[2637.5,0.35632326],[2637.6,0.1275138],[2637.7,3.79119],[2637.9,6.23957],[2638.2,3.7905]]]
["bitfinex","ETHUSD",1724284999818,[[2637.2,4.84506664],[2637.1,0.6471864],[2637.0,6.09261],[2636.7,4.17279],[2636.6,3.0]],[[2637.5,0.35632326],[2637.6,0.1275138],[2637.7,3.79119],[2637.9,6.23957],[2638.2,3.7905]]]
["bitfinex","ETHUSD",1724285001777,[[2637.1,0.6471864],[2636.8,6.19188],[2636.7,0.3802],[2636.6,3.0],[2636.5,4.58704748]],[[2637.5,2.61842326],[2637.6,3.9188538],[2638.2,3.7905],[2780.9,0.11176788],[2781.7,0.0038]]]
["bitfinex","ETHUSD",1724285001988,[[2636.8,3.79235],[2636.7,0.3802],[2636.6,5.3995]],[[2637.5,2.61842326],[2637.6,3.9188538],[2638.2,3.7905],[2780.9,0.11176788],[2781.7,0.0038]]]
["bitfinex","ETHUSD",1724285001989,[[2636.8,3.79235],[2636.7,0.3802],[2636.6,5.3995],[2636.4,8.28419748],[2636.3,23.23313]],[[2637.4,3.79164],[2637.5,2.61842326],[2637.6,0.1275138],[2637.8,3.882],[2637.9,3.79093]]]
["bitfinex","ETHUSD",1724285002189,[[2636.8,7.58474],[2636.7,0.3802],[2636.6,5.3995],[2636.4,7.49],[2636.3,24.02732748]],[[2637.4,3.79164],[2637.5,2.61842326],[2637.6,0.1275138],[2637.8,3.882],[2637.9,3.79093]]]
["bitfinex","ETHUSD",1724285002424,[[2636.8,3.79235],[2636.6,5.3995],[2636.4,0.3802],[2636.3,23.23313],[2636.2,8.28419748]],[[2637.4,3.79164],[2637.5,2.61842326],[2637.6,3.9189238],[2637.8,3.882],[2637.9,3.79093]]]
["bitfinex","ETHUSD",1724285002633,[[2636.4,2.3995],[2636.3,3.79307],[2636.1,4.58763748],[2636.0,1.19645277],[2635.9,1.59527036]],[[2637.1,3.79209],[2637.3,6.05387],[2637.4,0.65375771],[2637.5,4.23832326],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724285002811,[[2636.6,3.79273],[2636.4,2.3995],[2636.3,3.79307],[2636.2,0.47474933],[2636.1,5.7719339]],[[2637.1,3.79209],[2637.3,6.05387],[2637.4,0.65375771],[2637.5,4.23832326],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724285002975,[[2636.6,3.79273],[2636.4,6.19254],[2636.2,0.47474933],[2636.1,3.79344],[2636.0,0.79419748]],[[2637.1,3.79209],[2637.3,6.05387],[2637.4,0.65375771],[2637.5,4.23832326],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724285002976,[[2636.6,3.79273],[2636.4,6.19254],[2636.2,0.47474933],[2636.1,3.79344],[2636.0,0.79419748]],[[2637.1,3.79209],[2637.3,6.05387],[2637.4,0.65375771],[2637.5,4.23832326],[2637.6,3.9188638]]]
["bitfinex","ETHUSD",1724285003393,[[2636.2,0.47474933],[2636.1,3.79344],[2636.0,0.79419748]],[[2637.1,3.79209],[2637.3,6.05387],[2637.4,0.65375771],[2637.5,4.23832326],[2637.6,3.9188638]]]
["bitfinex","ETHUSD",1724285003394,[[2636.2,6.13482],[2635.9,0.79419748],[2635.8,7.8702],[2635.7,24.43044277],[2635.6,13.74527036]],[[2636.9,6.08691],[2637.2,3.882],[2637.4,4.44539771],[2637.5,0.35632326],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724285003731,[[2635.9,0.79419748],[2635.8,7.8702],[2635.7,24.43044277],[2635.6,13.74527036]],[[2636.9,6.08691],[2637.4,4.44539771],[2637.5,0.35632326],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724285003732,[[2635.9,6.13531],[2635.8,3.79387],[2635.7,19.44],[2635.6,0.79419748],[2635.5,12.48074277]],[[2636.5,3.79291],[2636.7,3.79272],[2636.9,3.882],[2637.1,4.18787391],[2637.4,7.44539771]]]
["bitfinex","ETHUSD",1724285004032,[[2635.8,3.79383],[2635.7,2.3416],[2635.4,0.79419748],[2635.3,4.9972442],[2635.2,0.50526982]],[[2636.4,3.79306],[2636.5,2.2945],[2636.7,3.79269],[2636.9,7.67438],[2637.1,0.39580391]]]
["bitfinex","ETHUSD",1724285004178,[[2635.8,3.79383],[2635.7,6.13551],[2635.5,2.45390288],[2635.4,0.79419748],[2635.3,5.35310603]],[[2636.4,3.79306],[2636.5,2.2945],[2636.7,3.79269],[2636.9,7.67438],[2637.1,0.39580391]]]
["bitfinex","ETHUSD",1724285004382,[[2635.8,3.79383],[2635.7,6.13551],[2635.5,2.45390288],[2635.3,5.35310603]],[[2636.4,3.79306],[2636.5,2.2945],[2636.7,3.79269],[2636.9,7.67438],[2637.1,0.39580391]]]
["bitfinex","ETHUSD",1724285004383,[[2635.8,3.79383],[2635.7,6.13551],[2635.5,0.8550774],[2635.3,5.18981977],[2635.2,1.70172259]],[[2636.4,3.79306],[2636.5,2.2945],[2636.7,3.79269],[2636.9,7.67438],[2637.1,0.39580391]]]
["bitfinex","ETHUSD",1724285004585,[[2635.9,3.79375],[2635.8,0.3802],[2635.7,6.13551],[2635.4,4.07291054],[2635.3,5.18981977]],[[2636.4,3.79306],[2636.5,2.2945],[2636.7,3.79269],[2636.9,7.67438],[2637.1,0.39580391]]]
["bitfinex","ETHUSD",1724285004586,[[2635.9,3.79375],[2635.8,0.3802],[2635.7,6.13551],[2635.4,4.07291054],[2635.3,5.18981977]],[[2636.3,1.619],[2636.4,3.79306],[2636.5,2.2945],[2636.7,3.79269],[2636.9,3.79238]]]
["bitfinex","ETHUSD",1724285004801,[[2635.9,8.618376],[2635.7,2.3416],[2635.5,2.45391337],[2635.4,2.41319748],[2635.3,5.59207506]],[[2636.3,1.619],[2636.5,2.2945],[2636.6,3.79287],[2636.7,3.79269],[2637.1,4.18787391]]]
["bitfinex","ETHUSD",1724285004998,[[2636.0,3.79361],[2635.9,4.824626],[2635.7,2.3416],[2635.6,1.619],[2635.5,0.4748774]],[[2636.5,2.2945],[2636.6,3.79287],[2636.7,3.79269],[2637.1,4.18787391],[2638.6,4.96665993]]]
["bitfinex","ETHUSD",1724285005230,[[2636.0,3.79361],[2635.9,4.824626],[2635.7,2.3416],[2635.6,4.619],[2635.5,0.4748774]],[[2636.5,3.9135],[2636.6,3.79287],[2636.7,3.79269],[2637.1,4.18787391],[2638.6,4.96665993]]]
["bitfinex","ETHUSD",1724285005410,[[2636.1,0.3802],[2636.0,3.79361],[2635.9,4.824626],[2635.7,2.3416],[2635.6,4.619]],[[2636.5,3.9135],[2636.6,3.79287],[2636.7,3.79269],[2637.1,4.18787391],[2638.6,4.96665993]]]
["bitfinex","ETHUSD",1724285005737,[[2636.0,0.3802],[2635.9,4.824626],[2635.7,6.13559],[2635.6,4.619],[2634.6,10.78837581]],[[2636.5,3.9135],[2636.6,3.79287],[2636.7,3.79269],[2637.1,4.18787391],[2638.6,4.96665993]]]
["bitfinex","ETHUSD",1724285006023,[[2636.0,0.3802],[2635.9,8.618296],[2635.7,2.3416],[2635.6,4.619],[2634.8,6.35635397]],[[2636.5,3.9135],[2636.6,3.79287],[2636.7,3.79269],[2637.1,4.18787391],[2638.6,4.96665993]]]
["bitfinex","ETHUSD",1724285006433,[[2635.9,8.618296],[2635.7,2.3416],[2635.6,3.0],[2635.3,1.79745506],[2635.2,0.50526982]],[[2636.5,2.2945],[2636.6,3.79287],[2636.7,3.79269],[2636.9,3.885],[2637.1,4.18787391]]]
["bitfinex","ETHUSD",1724285006590,[[2635.9,8.618296],[2635.7,2.3416],[2635.6,3.3802],[2635.3,0.60100229],[2635.2,1.70172259]],[[2636.5,2.2945],[2636.6,3.79287],[2636.7,3.79269],[2636.9,3.885],[2637.1,4.18787391]]]
["bitfinex","ETHUSD",1724285006793,[[2635.9,4.824616],[2635.7,6.13559],[2635.6,3.3802],[2635.4,3.79441],[2635.3,1.39519977]],[[2636.5,2.2945],[2636.6,3.79287],[2636.7,3.79269],[2636.9,3.885],[2637.1,4.18787391]]]
["bitfinex","ETHUSD",1724285006990,[[2635.7,7.58793],[2635.6,3.3802],[2635.5,2.3756],[2635.3,1.39519977],[2635.2,8.13504187]],[[2636.5,6.08749],[2636.9,3.885],[2637.0,3.79225],[2637.1,0.39580391],[2639.3,5.92791976]]]
["bitfinex","ETHUSD",1724285007216,[[2635.7,7.5879],[2635.6,3.3802],[2635.5,2.3756],[2635.3,1.39519977],[2635.2,3.79474]],[[2636.5,6.08749],[2636.9,3.885],[2637.1,0.39580391],[2639.3,5.92791976]]]
["bitfinex","ETHUSD",1724285007217,[[2635.7,7.5879],[2635.6,3.3802],[2635.5,2.3756],[2635.3,1.39519977],[2635.2,3.79474]],[[2636.4,3.79314],[2636.5,6.08749],[2636.9,7.67739],[2637.1,0.39580391],[2637.3,3.79182]]]
["bitfinex","ETHUSD",1724285007423,[[2635.7,3.79394],[2635.6,3.3802],[2635.5,2.3756],[2635.3,0.60100229],[2635.2,4.58893748]],[[2636.4,3.79314],[2636.5,6.08749],[2636.9,7.67739],[2637.1,0.39580391],[2637.3,3.79182]]]
["bitfinex","ETHUSD",1724285007424,[[2635.7,3.79394],[2635.6,3.3802],[2635.5,2.3756],[2635.3,0.60100229],[2635.2,4.58893748]],[[2636.4,3.79314],[2636.5,6.08749],[2636.9,7.67739],[2637.1,3.39580391],[2637.3,3.79182]]]
["bitfinex","ETHUSD",1724285007605,[[2635.7,3.79394],[2635.6,3.3802],[2635.5,2.3756],[2635.3,2.5800699],[2635.2,4.58893748]],[[2636.4,3.79314],[2636.5,6.08749],[2636.9,7.67739],[2637.1,3.39580391],[2637.3,3.79182]]]
["bitfinex","ETHUSD",1724285007930,[[2635.7,3.79394],[2635.6,3.3802],[2635.5,2.3756],[2635.3,0.60100229],[2635.2,3.79474]],[[2636.4,3.79314],[2636.5,6.08749],[2636.9,7.67739],[2637.1,3.39580391],[2637.3,3.79182]]]
["bitfinex","ETHUSD",1724285008094,[[2635.8,3.79382],[2635.7,3.79394],[2635.6,3.3802],[2635.5,2.3756],[2635.3,2.58007628]],[[2636.4,3.79314],[2636.5,6.08749],[2636.9,7.67739],[2637.1,3.39580391],[2637.3,3.79182]]]
["bitfinex","ETHUSD",1724285008298,[[2635.8,3.79382],[2635.7,3.79394],[2635.6,3.3802],[2635.5,2.3756],[2635.3,0.60100229]],[[2636.4,3.79314],[2636.5,6.08749],[2636.9,7.67739],[2637.1,3.39580391],[2637.3,3.79182]]]
["bitfinex","ETHUSD",1724285008684,[[2635.8,3.79382],[2635.7,3.79394],[2635.6,3.3802],[2635.5,2.3756],[2635.3,4.39556229]],[[2636.4,0.39680786],[2636.5,6.08749],[2636.7,3.79268],[2636.9,7.67739],[2637.1,3.39580391]]]
["bitfinex","ETHUSD",1724285008884,[[2635.8,3.79382],[2635.7,3.79394],[2635.6,3.3802],[2635.5,2.3756],[2635.3,4.39556229]],[[2636.4,0.39680786],[2636.5,9.8805],[2636.9,7.67739],[2637.1,3.39580391],[2638.6,4.96665993]]]
["bitfinex","ETHUSD",1724285009283,[[2635.8,3.79382],[2635.7,3.79394],[2635.6,3.3802],[2635.5,2.3756],[2635.3,4.39556229]],[[2636.4,0.39680786],[2636.5,6.08749],[2636.7,3.79268],[2636.9,7.67739],[2637.1,3.39580391]]]
["bitfinex","ETHUSD",1724285009723,[[2635.8,3.79382],[2635.7,3.79394],[2635.6,3.3802],[2635.5,2.3756],[2635.3,4.39556229]],[[2636.4,4.18985786],[2636.5,6.08749],[2636.9,7.67739],[2637.1,3.39580391],[2639.4,7.79890225]]]
["bitfinex","ETHUSD",1724285010087,[[2635.8,3.79382],[2635.7,3.79394],[2635.6,3.3802],[2635.5,2.3756],[2635.3,4.39556229]],[[2636.4,5.21764265],[2636.5,6.08749],[2636.9,7.67739],[2637.1,3.39580391],[2639.3,5.92791976]]]
["bitfinex","ETHUSD",1724285010427,[[2635.8,3.79382],[2635.7,3.79394],[2635.6,3.3802],[2635.5,2.3756],[2635.3,4.39556229]],[[2636.4,5.21764265],[2636.5,6.08749],[2636.9,7.67739],[2637.1,3.39580391],[2637.7,4.06378283]]]
["bitfinex","ETHUSD",1724285010734,[[2635.7,7.58791],[2635.6,3.3802],[2635.5,2.3756],[2635.3,4.39556229],[2634.4,3.29856219]],[[2636.3,3.7932],[2636.4,1.42454265],[2636.5,6.08749],[2636.9,7.67739],[2637.1,3.39580391]]]
["bitfinex","ETHUSD",1724285010931,[[2635.8,3.79387],[2635.7,3.79394],[2635.6,3.3802],[2635.5,2.3756],[2635.3,4.39556229]],[[2636.3,3.7932],[2636.4,1.42454265],[2636.5,6.08749],[2636.9,7.67739],[2637.1,3.39580391]]]
["bitfinex","ETHUSD",1724285011095,[[2635.8,3.79387],[2635.6,3.3802],[2635.5,6.16986],[2635.3,4.39556229],[2635.0,4.67919748]],[[2636.3,3.7932],[2636.4,1.42454265],[2636.5,6.08749],[2636.9,7.67739],[2637.1,3.39580391]]]
["bitfinex","ETHUSD",1724285011426,[[2635.8,3.79387],[2635.6,3.3802],[2635.5,6.16986],[2635.3,4.39556229],[2635.0,11.375]],[[2636.3,3.7932],[2636.4,1.42454265],[2636.5,6.08749],[2636.9,7.67739],[2637.1,3.39580391]]]
["bitfinex","ETHUSD",1724285011814,[[2635.6,3.0],[2635.5,3.79426],[2635.3,4.39558229],[2635.0,11.28492],[2634.8,21.11056878]],[[2636.3,3.7932],[2636.4,1.42454265],[2636.9,7.67739],[2637.1,3.39580391]]]
["bitfinex","ETHUSD",1724285011815,[[2635.6,3.0],[2635.5,3.79426],[2635.3,4.39558229],[2635.0,11.28492],[2634.8,21.11056878]],[[2636.1,3.79351],[2636.3,3.7932],[2636.4,1.42454265],[2636.6,3.885],[2636.7,3.79266]]]
["bitfinex","ETHUSD",1724285012018,[[2635.5,7.58852],[2635.3,0.00617143],[2635.2,2.6397],[2635.0,11.28492],[2634.8,20.70831349]],[[2636.0,2.3362],[2636.1,3.79351],[2636.3,3.79324],[2636.4,0.39680786],[2636.6,7.67779]]]
["bitfinex","ETHUSD",1724285012200,[[2635.5,4.55372914],[2635.3,3.80073143],[2635.2,5.6397],[2635.0,11.28492],[2634.8,20.70831349]],[[2636.0,2.3362],[2636.1,3.79351],[2636.3,3.79324],[2636.4,0.39680786],[2636.6,7.67779]]]
["bitfinex","ETHUSD",1724285012546,[[2635.5,4.55370914],[2635.3,3.80071143],[2635.2,5.6397],[2635.0,11.28492],[2634.9,0.59491601]],[[2636.0,2.3362],[2636.1,3.79351],[2636.3,3.79324],[2636.4,0.39680786],[2636.6,7.67779]]]
["bitfinex","ETHUSD",1724285012832,[[2635.5,8.34794914],[2635.3,0.00617143],[2635.2,5.6397],[2635.0,11.28492],[2634.9,0.59491601]],[[2636.0,2.3362],[2636.1,3.79351],[2636.3,3.79324],[2636.4,0.39680786],[2636.6,7.67779]]]
["bitfinex","ETHUSD",1724285013037,[[2635.5,3.79424],[2635.3,3.80073143],[2635.2,5.6397],[2635.0,11.28492],[2634.9,0.59491601]],[[2636.0,2.3362],[2636.1,3.79351],[2636.4,0.39680786],[2636.6,7.67779],[2637.4,1.06139407]]]
["bitfinex","ETHUSD",1724285013236,[[2635.5,3.79424],[2635.3,3.80073143],[2635.2,5.6397],[2635.0,11.28492],[2634.9,0.59491601]],[[2636.0,2.3362],[2636.1,3.79351],[2636.4,0.39680786],[2636.6,7.67779],[2636.8,3.0]]]
["bitfinex","ETHUSD",1724285013424,[[2635.5,7.58848],[2635.3,0.00617143],[2635.2,5.6397],[2635.0,11.28492],[2634.9,0.59491601]],[[2636.0,2.3362],[2636.1,3.79351],[2636.3,3.79322],[2636.4,0.39680786],[2636.6,7.67779]]]
["bitfinex","ETHUSD",1724285013793,[[2635.6,3.79417],[2635.5,3.79424],[2635.3,0.00617143],[2635.2,5.6397],[2635.0,11.28492]],[[2636.0,2.3362],[2636.1,3.79351],[2636.3,3.79322],[2636.4,0.39680786],[2636.6,7.67779]]]
["bitfinex","ETHUSD",1724285014602,[[2635.6,3.79417],[2635.5,3.79424],[2635.3,0.00617143],[2635.2,5.2595],[2635.0,11.28492]],[[2636.0,2.3362],[2636.1,3.79351],[2636.3,3.79322],[2636.4,0.39680786],[2636.6,7.67779]]]
["bitfinex","ETHUSD",1724285015390,[[2635.6,3.79417],[2635.5,3.79424],[2635.3,0.00617143],[2635.2,5.2595],[2635.1,3.79487]],[[2636.0,2.3362],[2636.1,3.79351],[2636.3,3.79322],[2636.4,0.39680786],[2636.6,7.67779]]]
["bitfinex","ETHUSD",1724285016540,[[2635.8,3.79387],[2635.6,2.2908],[2635.3,0.00617143],[2635.2,3.3802],[2635.0,11.375]],[[2636.2,2.4578],[2636.3,3.79322],[2636.4,0.39680786],[2636.5,3.79293],[2636.8,6.79251]]]
["bitfinex","ETHUSD",1724285017340,[[2636.1,3.79347],[2635.9,3.79376],[2635.8,0.608467],[2635.6,2.2908],[2635.5,3.79429]],[[2636.4,0.39680786],[2636.5,3.79293],[2636.8,6.79251]]]
["bitfinex","ETHUSD",1724285017341,[[2636.1,3.79347],[2635.9,3.79376],[2635.8,0.608467],[2635.6,2.2908],[2635.5,3.79429]],[[2636.4,0.39680786],[2636.5,2.3465],[2636.7,3.79266],[2636.8,3.0],[2637.2,3.79195]]]
["bitfinex","ETHUSD",1724285017483,[[2636.1,3.79347],[2636.0,2.3351],[2635.8,0.608467],[2635.5,3.3802],[2635.3,8.15981744]],[[2636.4,0.39680786],[2636.9,3.79241],[2637.1,3.79211]]]
["bitfinex","ETHUSD",1724285017484,[[2636.1,3.79347],[2636.0,2.3351],[2635.8,0.608467],[2635.5,3.3802],[2635.3,8.15981744]],[[2636.4,0.39680786],[2636.9,3.79241],[2637.1,3.79211],[2637.3,3.885],[2637.4,4.44540771]]]
["bitfinex","ETHUSD",1724285017688,[[2636.3,3.79319],[2636.2,3.7933],[2636.0,2.3351],[2635.8,0.608467],[2635.7,4.17417]],[[2636.4,0.39680786],[2636.8,2.256],[2637.1,3.79211],[2637.3,3.885],[2637.4,4.44540771]]]
["bitfinex","ETHUSD",1724285017933,[[2636.3,3.79319],[2636.2,3.7933],[2636.0,2.3351],[2635.8,0.608467],[2635.7,4.17417]],[[2636.4,0.39680786],[2636.8,2.256],[2636.9,3.79243],[2637.1,3.79212],[2637.3,3.885]]]
["bitfinex","ETHUSD",1724285018229,[[2636.1,7.5869],[2635.8,0.608467],[2635.7,2.7153],[2635.6,3.79415],[2635.5,6.79432]],[[2636.4,0.39680786],[2636.8,6.04857],[2637.2,3.79193],[2637.3,3.885],[2638.0,16.10085]]]
["bitfinex","ETHUSD",1724285018435,[[2636.1,7.58684],[2635.8,0.608467],[2635.7,2.7153],[2635.6,3.79415],[2635.5,6.79432]],[[2636.4,0.39680786],[2636.7,3.79262],[2636.8,6.04857],[2637.2,3.79193],[2637.3,3.885]]]
["bitfinex","ETHUSD",1724285018636,[[2636.1,8.345524],[2635.8,0.608467],[2635.7,2.7153],[2635.6,3.79415],[2635.5,6.79432]],[[2636.4,0.39680786],[2636.7,3.79262],[2636.8,6.04857],[2637.2,3.79193],[2637.3,3.885]]]
["bitfinex","ETHUSD",1724285018934,[[2636.1,4.552064],[2635.9,3.7937],[2635.8,0.608467],[2635.7,2.7153],[2635.6,3.79415]],[[2636.4,0.39680786],[2636.7,3.79262],[2636.8,6.04857],[2637.2,3.79193],[2637.3,3.885]]]
["bitfinex","ETHUSD",1724285019239,[[2636.1,4.552064],[2635.8,0.608467],[2635.7,2.7153],[2635.6,3.79415],[2635.5,3.0]],[[2636.4,0.39680786],[2636.7,3.79262],[2636.8,6.04857],[2637.2,3.79193],[2637.3,3.885]]]
["bitfinex","ETHUSD",1724285019454,[[2636.1,3.79338],[2635.9,3.7937],[2635.8,0.608467],[2635.7,2.7153],[2635.6,3.79415]],[[2636.4,0.39680786],[2636.7,3.79262],[2636.8,6.04857],[2637.2,3.79193],[2637.3,3.885]]]
["bitfinex","ETHUSD",1724285019952,[[2636.1,3.79338],[2635.8,0.608467],[2635.7,2.7153],[2635.6,3.79415],[2633.6,5.78409792]],[[2636.4,0.39680786],[2636.7,3.79262],[2636.8,6.04857],[2637.2,3.79193],[2637.3,3.885]]]
["bitfinex","ETHUSD",1724285020098,[[2636.1,3.79338],[2635.8,0.608467],[2635.7,2.7153],[2635.6,3.79415],[2634.8,31.59]],[[2636.4,0.39680786],[2636.7,3.79262],[2636.8,6.04857],[2637.2,3.79193],[2637.3,3.885]]]
["bitfinex","ETHUSD",1724285020299,[[2636.1,3.79338],[2635.9,3.79371],[2635.8,0.608467],[2635.7,2.7153],[2635.6,3.79415]],[[2636.4,0.39680786],[2636.7,3.79262],[2636.8,6.04857],[2637.2,3.79193],[2637.3,3.885]]]
["bitfinex","ETHUSD",1724285020514,[[2636.2,3.79333],[2636.1,3.79338],[2635.8,0.608467],[2635.7,2.7153],[2635.6,3.79415]],[[2636.4,0.39680786],[2636.7,3.79262],[2636.8,2.256],[2637.0,3.79227],[2637.2,3.79193]]]
["bitfinex","ETHUSD",1724285020713,[[2636.2,3.79333],[2636.1,3.79338],[2635.8,0.608467],[2635.7,2.7153],[2635.6,3.79415]],[[2636.4,0.39680786],[2636.7,3.79262],[2636.8,2.256],[2636.9,3.79234],[2637.2,3.79193]]]
["bitfinex","ETHUSD",1724285021740,[[2636.2,3.79333],[2635.8,0.608467],[2635.7,2.7153],[2635.6,3.79415]],[[2636.4,0.39680786],[2636.7,3.79262],[2636.8,2.256],[2636.9,3.79234],[2637.2,3.79193]]]
["bitfinex","ETHUSD",1724285021741,[[2636.2,3.79333],[2635.9,3.79368],[2635.8,0.608467],[2635.7,2.7153],[2635.6,3.79415]],[[2636.4,0.39680786],[2636.7,3.79262],[2636.8,2.256],[2636.9,3.79234],[2637.3,7.67679]]]
["bitfinex","ETHUSD",1724285022713,[[2636.2,3.79333],[2636.1,2.2705],[2635.8,0.608467],[2635.7,3.79401],[2635.6,0.3802]],[[2636.4,0.39680786],[2636.7,3.79262],[2636.8,2.256],[2636.9,3.79234],[2637.3,7.67679]]]
["bitfinex","ETHUSD",1724285022913,[[2636.2,3.79333],[2636.1,2.2705],[2635.8,0.608467],[2635.7,4.17421],[2634.8,33.18527036]],[[2636.4,0.39680786],[2636.7,3.79262],[2636.8,2.256],[2636.9,3.79234],[2637.3,7.67679]]]
["bitfinex","ETHUSD",1724285023371,[[2636.2,3.79333],[2636.1,2.2705],[2635.8,0.608467],[2635.7,4.17421],[2635.3,11.38117143]],[[2636.4,0.39680786],[2636.7,3.79262],[2636.8,2.256],[2636.9,3.79234],[2637.3,7.67679]]]
["bitfinex","ETHUSD",1724285023732,[[2636.2,3.79333],[2636.1,2.2705],[2636.0,3.79354],[2635.8,0.608467],[2635.7,4.17421]],[[2636.4,0.39680786],[2636.7,3.79262],[2636.8,2.256],[2636.9,3.79234],[2637.3,7.67679]]]
["bitfinex","ETHUSD",1724285023930,[[2636.2,3.79333],[2636.0,3.79354],[2635.9,2.4474],[2635.8,0.608467],[2635.7,4.17421]],[[2636.4,0.39680786],[2636.7,3.79262],[2636.8,2.256],[2636.9,3.79234],[2637.2,3.79193]]]
["bitfinex","ETHUSD",1724285024247,[[2636.1,3.7934],[2636.0,3.7935],[2635.9,2.4474],[2635.8,0.608467],[2635.7,4.17421]],[[2636.4,0.39680786],[2636.7,3.79262],[2636.8,2.256],[2636.9,3.7924],[2637.2,3.79193]]]
["bitfinex","ETHUSD",1724285025065,[[2636.1,3.7934],[2636.0,3.7935],[2635.9,2.4474],[2635.8,0.608467],[2635.7,4.17421]],[[2636.4,0.39680786],[2636.7,3.79262],[2636.8,2.256],[2636.9,3.79241],[2637.2,3.79193]]]
["bitfinex","ETHUSD",1724285025245,[[2636.2,3.79332],[2636.0,3.7935],[2635.9,2.4474],[2635.8,0.608467],[2635.7,4.17421]],[[2636.4,0.39680786],[2636.7,3.79262],[2636.8,2.256],[2636.9,3.79241],[2637.2,3.79193]]]
["bitfinex","ETHUSD",1724285026632,[[2636.2,3.79332],[2636.0,3.7935],[2635.9,2.4474],[2635.8,0.608467],[2635.7,4.17421]],[[2636.4,0.39680786],[2636.7,3.79262],[2636.8,2.256],[2637.2,3.79193],[2637.5,3.79151]]]
["bitfinex","ETHUSD",1724285027027,[[2636.0,3.7935],[2635.9,2.4474],[2635.8,4.402287],[2635.5,7.17448],[2635.3,7.49617143]],[[2636.4,0.39680786],[2636.7,3.79262],[2637.0,3.885],[2637.2,3.79193],[2637.5,3.79151]]]
["bitfinex","ETHUSD",1724285027227,[[2635.8,7.58762],[2635.6,2.4132],[2635.5,3.3802],[2635.3,11.29075143],[2635.1,3.885]],[[2636.3,2.4078],[2636.4,0.39680786],[2636.5,3.79295],[2637.0,7.67723],[2637.1,3.79207]]]
["bitfinex","ETHUSD",1724285027519,[[2635.9,3.79376],[2635.8,3.7938],[2635.6,2.4132],[2635.5,3.3802],[2635.3,11.29075143]],[[2636.3,2.4078],[2636.4,0.39680786],[2636.5,3.79295],[2636.7,4.18880197],[2637.0,7.67723]]]
["bitfinex","ETHUSD",1724285028029,[[2635.8,3.7938],[2635.6,6.20732],[2635.5,3.3802],[2635.3,11.29075143],[2631.1,13.83331453]],[[2636.3,2.4078],[2636.4,0.39680786],[2636.5,7.58597],[2636.7,0.39612197],[2637.0,7.67723]]]
["bitfinex","ETHUSD",1724285028377,[[2635.8,3.7938],[2635.6,2.4132],[2635.5,3.3802],[2635.3,11.29075143],[2631.1,13.83331453]],[[2636.3,2.4078],[2636.4,4.18985786],[2636.5,3.79295],[2636.7,0.39612197],[2637.0,7.67723]]]
["bitfinex","ETHUSD",1724285028543,[[2635.8,7.58761],[2635.6,2.4132],[2635.5,3.3802],[2635.3,11.29075143],[2631.1,19.11161655]],[[2636.3,2.4078],[2636.4,4.18985786],[2636.5,3.79295],[2636.7,0.39612197],[2637.0,7.67723]]]
["bitfinex","ETHUSD",1724285028756,[[2635.8,7.58761],[2635.6,2.4132],[2635.5,3.3802],[2635.3,11.29075143],[2634.5,1.97843579]],[[2636.3,2.4078],[2636.4,4.18985786],[2636.5,3.79295],[2636.7,0.39612197],[2637.0,7.67723]]]
["bitfinex","ETHUSD",1724285028919,[[2635.9,3.79376],[2635.8,3.7938],[2635.6,2.4132],[2635.5,3.3802],[2635.4,3.79441]],[[2636.3,2.4078],[2636.4,0.39680786],[2636.5,3.79295],[2636.7,4.18881197],[2637.0,7.67723]]]
["bitfinex","ETHUSD",1724285029241,[[2635.8,3.7938],[2635.6,2.4132],[2635.5,3.3802],[2635.4,3.79441]],[[2636.3,2.4078],[2636.4,0.39680786],[2636.5,3.79295],[2636.7,4.18881197],[2637.0,7.67723]]]
["bitfinex","ETHUSD",1724285029242,[[2636.0,3.7936],[2635.8,3.7938],[2635.6,2.4132],[2635.5,3.3802],[2635.4,3.79441]],[[2636.4,0.39680786],[2636.5,6.25975],[2636.7,3.79269],[2637.0,7.67723],[2639.7,0.59460221]]]
["bitfinex","ETHUSD",1724285029560,[[2636.0,3.7936],[2635.8,3.79385],[2635.6,2.4132],[2635.5,7.1745],[2635.0,4.58915748]],[[2636.4,0.39680786],[2636.5,2.4668],[2636.7,3.79269],[2637.0,7.67723],[2638.9,2.155]]]
["bitfinex","ETHUSD",1724285029769,[[2636.0,3.79270506],[2635.8,3.79385],[2635.6,2.4132],[2635.5,7.1745],[2635.0,4.58915748]],[[2636.4,0.39680786],[2636.5,2.4668],[2636.6,3.79278],[2636.7,3.79269],[2637.0,7.67723]]]
["bitfinex","ETHUSD",1724285029946,[[2636.0,3.79270506],[2635.8,3.79385],[2635.6,2.4132],[2635.5,7.1745],[2635.0,4.58915748]],[[2636.4,0.39680786],[2636.5,2.4668],[2636.6,3.79278],[2636.7,3.79269],[2637.0,3.79223]]]
["bitfinex","ETHUSD",1724285030150,[[2636.0,3.79270506],[2635.8,3.79383],[2635.6,2.4132],[2635.5,7.1745],[2635.0,4.58915748]],[[2636.4,0.39680786],[2636.5,2.4668],[2636.6,3.79278],[2636.7,3.79269],[2637.0,3.79223]]]
["bitfinex","ETHUSD",1724285031948,[[2635.8,3.79382],[2635.6,6.20733],[2635.5,3.3802],[2635.3,11.29076143],[2635.0,3.79496]],[[2636.4,4.85557665],[2636.5,6.2598],[2636.9,3.79237],[2637.0,3.885],[2637.3,0.59485354]]]
["bitfinex","ETHUSD",1724285032174,[[2635.8,3.79382],[2635.6,6.20733],[2635.5,3.3802],[2635.3,11.29076143],[2635.0,3.79496]],[[2636.4,4.18993786],[2636.5,6.2598],[2636.9,3.79237],[2637.0,3.885],[2637.3,0.59485354]]]
["bitfinex","ETHUSD",1724285032979,[[2635.8,7.58765],[2635.6,2.4132],[2635.5,3.3802],[2635.3,11.29076143],[2635.0,3.79496]],[[2636.4,4.18993786],[2636.5,6.2598],[2636.9,3.79237],[2637.0,3.885],[2637.3,0.59485354]]]
["bitfinex","ETHUSD",1724285033188,[[2635.8,3.79382],[2635.6,6.20732],[2635.5,3.3802],[2635.3,11.29076143],[2635.0,3.79496]],[[2636.4,4.18993786],[2636.5,6.2598],[2636.9,3.79237],[2637.0,3.885],[2637.3,0.59485354]]]
["bitfinex","ETHUSD",1724285033318,[[2635.8,3.79382],[2635.6,6.20732],[2635.5,3.3802],[2635.3,11.29076143],[2634.8,40.53860349]],[[2636.3,3.79322],[2636.4,0.39680786],[2636.5,6.2598],[2636.9,3.79237],[2637.0,3.885]]]
["bitfinex","ETHUSD",1724285033526,[[2635.8,3.79382],[2635.6,3.79412],[2635.5,3.3802],[2635.3,13.54276143],[2634.8,39.74440601]],[[2636.1,2.4576],[2636.2,0.41900279],[2636.3,7.5865],[2636.4,0.39680786],[2636.8,3.79251]]]
["bitfinex","ETHUSD",1724285033866,[[2635.7,3.79405],[2635.6,3.79408],[2635.5,3.3802],[2635.3,9.74817143],[2635.1,3.79488]],[[2636.1,2.4576],[2636.2,0.41900279],[2636.3,3.79322],[2636.4,0.39680786],[2636.5,3.79298]]]
["bitfinex","ETHUSD",1724285034239,[[2635.8,3.79386],[2635.6,3.79408],[2635.5,3.3802],[2635.3,9.74817143],[2635.2,3.79473]],[[2636.1,2.4576],[2636.2,0.41900279],[2636.3,3.79322],[2636.4,0.39680786],[2636.5,3.79298]]]
["bitfinex","ETHUSD",1724285034551,[[2635.8,3.79386],[2635.6,3.79408],[2635.5,3.3802],[2635.3,9.74817143]],[[2636.2,0.41900279],[2636.3,3.79322],[2636.4,0.39680786],[2636.5,3.79298]]]
["bitfinex","ETHUSD",1724285034552,[[2635.8,3.79386],[2635.6,3.79408],[2635.5,3.3802],[2635.3,13.54277143],[2632.2,0.51567437]],[[2636.3,6.25082],[2636.4,0.39680786],[2636.5,3.79298],[2637.7,3.935],[2641.3,10.71937618]]]
["bitfinex","ETHUSD",1724285034754,[[2635.8,3.79386],[2635.6,3.79408],[2635.5,3.3802],[2635.3,13.54277143],[2632.2,0.51567437]],[[2636.3,6.25082],[2636.4,0.39680786],[2636.5,3.79298],[2637.6,0.30809434],[2637.7,3.885]]]
["bitfinex","ETHUSD",1724285034957,[[2635.8,3.79386],[2635.6,3.79408],[2635.5,3.3802],[2635.3,13.54277143],[2634.7,0.62670694]],[[2636.3,6.25082],[2636.4,0.39680786],[2636.5,3.79298],[2637.6,0.30809434],[2637.7,3.935]]]
["bitfinex","ETHUSD",1724285035126,[[2635.8,3.79386],[2635.6,3.79408],[2635.5,3.3802],[2635.3,6.05277143],[2634.9,8.08491601]],[[2636.3,6.25082],[2636.4,0.39680786],[2636.5,3.79298],[2637.5,7.49],[2637.6,0.30809434]]]
["bitfinex","ETHUSD",1724285035528,[[2635.4,3.7944],[2635.3,6.05277143],[2634.9,8.08491601]],[[2636.4,0.39680786],[2637.5,7.49],[2637.6,0.30809434]]]
["bitfinex","ETHUSD",1724285035529,[[2635.4,3.7944],[2635.3,2.25817143],[2635.2,0.3802],[2634.9,0.59491601],[2634.8,20.70831349]],[[2636.2,2.4371],[2636.4,0.39680786],[2636.7,6.885],[2637.3,0.64485354],[2637.4,1.01139407]]]
["bitfinex","ETHUSD",1724285035728,[[2635.4,3.7944],[2635.3,0.00617143],[2635.1,2.3168],[2634.9,4.39010601],[2634.8,19.44]],[[2635.9,2.4371],[2636.0,3.79364],[2636.1,0.24371],[2636.2,0.3958262],[2636.4,0.39680786]]]
["bitfinex","ETHUSD",1724285035978,[[2635.4,3.79439],[2635.3,0.00617143],[2635.1,2.3168],[2634.9,4.39010601],[2634.4,21.11056878]],[[2635.9,2.4371],[2636.1,4.03731],[2636.2,0.3958262],[2636.3,3.79328],[2637.2,11.23193]]]
["bitfinex","ETHUSD",1724285036134,[[2635.4,3.79439],[2635.3,0.00617143],[2635.1,2.3168],[2634.9,4.39010601],[2634.4,19.91411601]],[[2635.9,2.4371],[2636.0,0.39683684],[2636.1,7.83089],[2636.2,0.3958262],[2637.2,11.23193]]]
["bitfinex","ETHUSD",1724285036339,[[2635.4,7.58879],[2635.3,0.00617143],[2635.1,2.3168],[2634.9,4.39010601],[2634.4,20.09477316]],[[2635.9,2.4371],[2636.0,4.19046684],[2636.1,4.03729],[2636.2,0.3958262],[2637.2,11.23193]]]
["bitfinex","ETHUSD",1724285036524,[[2635.5,3.79433],[2635.4,7.58879],[2635.3,0.00617143],[2635.1,2.3168],[2634.9,4.39010601]],[[2635.9,2.4371],[2636.0,4.19046684],[2636.1,4.03729],[2636.2,0.3958262],[2637.2,11.23193]]]
["bitfinex","ETHUSD",1724285036525,[[2635.5,3.79433],[2635.4,3.79439],[2635.3,0.00617143],[2635.1,2.3168],[2634.9,4.77030601]],[[2635.9,2.4371],[2636.0,4.19046684],[2636.1,4.03729],[2636.2,0.3958262],[2637.2,11.23193]]]
["bitfinex","ETHUSD",1724285036721,[[2635.5,3.79433],[2635.4,3.79439],[2635.3,0.00617143],[2635.1,2.3168],[2634.9,4.77030601]],[[2635.9,2.4371],[2636.0,0.39683684],[2636.1,4.03729],[2636.2,0.3958262],[2637.2,11.23193]]]
["bitfinex","ETHUSD",1724285036977,[[2635.5,3.79433],[2635.4,3.79439],[2635.3,0.00617143],[2635.1,5.3168],[2634.9,4.77030601]],[[2635.9,2.4371],[2636.0,0.39683684],[2636.1,4.03729],[2636.2,0.3958262],[2637.2,11.23193]]]
["bitfinex","ETHUSD",1724285037386,[[2635.5,3.79433],[2635.4,3.79439],[2635.3,0.00617143],[2635.1,5.3168],[2634.9,4.77030601]],[[2635.9,2.4371],[2636.0,0.39683684],[2636.1,4.03729],[2636.2,0.3958262],[2636.3,3.79328]]]
["bitfinex","ETHUSD",1724285037695,[[2635.4,7.58878],[2635.3,0.00617143],[2635.1,5.3168],[2634.9,4.77030601],[2634.3,16.39339315]],[[2635.9,2.4371],[2636.0,4.19047684],[2636.1,4.03729],[2636.2,0.3958262],[2637.9,0.35614898]]]
["bitfinex","ETHUSD",1724285037859,[[2635.4,3.79439],[2635.3,0.00617143],[2635.2,3.7947],[2635.1,5.3168],[2634.9,4.77030601]],[[2635.9,3.50358668],[2636.0,4.19047684],[2636.1,4.03729],[2636.2,0.3958262],[2637.9,0.35614898]]]
["bitfinex","ETHUSD",1724285038059,[[2635.4,3.79439],[2635.3,0.00617143],[2635.1,5.3168],[2634.9,4.77030601],[2634.3,17.98866351]],[[2635.9,3.50358668],[2636.0,4.19047684],[2636.1,4.03729],[2636.2,0.3958262],[2637.9,0.35614898]]]
["bitfinex","ETHUSD",1724285038458,[[2635.4,3.79439],[2635.3,0.00617143],[2635.2,3.7947],[2635.1,5.3168],[2634.9,4.77030601]],[[2635.9,3.50358668],[2636.0,4.19047684],[2636.1,4.03729],[2636.2,0.3958262],[2637.9,0.35614898]]]
["bitfinex","ETHUSD",1724285039055,[[2635.4,3.79439],[2635.3,0.00617143],[2635.2,3.7947],[2635.1,5.3168],[2634.9,4.77030601]],[[2635.9,3.50358668],[2636.0,4.19047684],[2636.1,4.03729],[2636.2,0.3958262],[2636.5,3.79295]]]
["bitfinex","ETHUSD",1724285040578,[[2635.4,4.17459],[2635.3,0.00617143],[2635.2,3.7947],[2635.1,6.9358],[2634.9,4.39010601]],[[2635.9,3.50358668],[2636.0,5.80947684],[2636.1,4.03729],[2636.2,0.3958262],[2636.5,3.79295]]]
["bitfinex","ETHUSD",1724285041789,[[2635.4,4.17459],[2635.3,0.00617143],[2635.1,6.9358],[2634.9,4.39010601],[2633.9,2.37819578]],[[2635.9,3.50358668],[2636.0,5.80947684],[2636.1,0.24371],[2636.2,0.3958262],[2636.3,3.79328]]]
["bitfinex","ETHUSD",1724285041994,[[2635.5,3.79433],[2635.4,4.17459],[2635.3,0.00617143],[2635.1,6.9358],[2634.9,4.39010601]],[[2635.9,3.50358668],[2636.0,5.80947684],[2636.1,0.24371],[2636.2,4.1891662],[2638.4,4.61060426]]]
["bitfinex","ETHUSD",1724285042207,[[2635.5,3.79433],[2635.4,4.17459],[2635.3,0.00617143],[2635.1,6.9358],[2634.9,4.39010601]],[[2635.9,3.50358668],[2636.0,5.80947684],[2636.1,0.24371],[2636.2,4.1891662],[2638.3,0.35614898]]]
["bitfinex","ETHUSD",1724285042579,[[2635.4,4.17459],[2635.3,0.00617143],[2635.1,6.9358],[2634.9,4.39010601],[2634.4,20.09477316]],[[2635.9,3.50358668],[2636.0,5.80947684],[2636.1,0.24371],[2636.2,4.1891662],[2638.3,4.96675324]]]
["bitfinex","ETHUSD",1724285042780,[[2635.4,4.17459],[2635.3,0.00617143],[2635.1,6.9358],[2634.9,4.39010601],[2634.4,21.69004352]],[[2635.9,3.50358668],[2636.0,5.80947684],[2636.1,0.24371],[2636.2,4.1891662],[2638.2,0.35614898]]]
["bitfinex","ETHUSD",1724285042987,[[2635.4,4.17459],[2635.3,0.00617143],[2635.2,3.79472],[2635.1,6.9358],[2634.9,4.39010601]],[[2635.9,3.50358668],[2636.0,5.80947684],[2636.1,0.24371],[2636.2,4.1892262],[2638.2,0.35614898]]]
["bitfinex","ETHUSD",1724285043871,[[2635.4,4.17459],[2635.3,0.00617143],[2635.2,3.79472],[2635.1,6.9358],[2634.9,4.39010601]],[[2635.9,3.50358668],[2636.0,5.80947684],[2636.1,0.24371],[2636.2,4.1892462],[2638.2,0.35614898]]]
["bitfinex","ETHUSD",1724285044069,[[2635.4,4.17459],[2635.3,0.00617143],[2635.1,6.9358],[2634.9,4.39010601],[2634.1,2.37819578]],[[2635.9,3.50358668],[2636.0,5.80947684],[2636.1,0.24371],[2636.2,4.1892462],[2638.2,0.35614898]]]
["bitfinex","ETHUSD",1724285044267,[[2635.4,4.17459],[2635.3,0.00617143],[2635.1,6.9358],[2634.9,4.39010601],[2634.6,8.68645277]],[[2635.9,3.50358668],[2636.0,5.80947684],[2636.1,0.24371],[2636.2,4.1892462],[2638.2,0.35614898]]]
["bitfinex","ETHUSD",1724285044585,[[2635.4,4.17459],[2635.3,0.00617143],[2635.2,3.79471],[2635.1,6.9358],[2634.9,4.39010601]],[[2635.9,3.50358668],[2636.0,5.80947684],[2636.1,0.24371],[2636.2,4.1892462],[2638.2,0.35614898]]]
["bitfinex","ETHUSD",1724285045414,[[2635.4,4.17459],[2635.3,0.00617143],[2635.1,6.9358],[2634.9,4.39010601]],[[2635.9,3.50358668],[2636.0,5.80947684],[2636.1,0.24371],[2636.2,4.1892462],[2638.2,0.35614898]]]
["bitfinex","ETHUSD",1724285045415,[[2635.4,7.96899],[2635.3,0.00617143],[2635.1,6.9358],[2634.9,4.39010601],[2634.8,0.79419748]],[[2635.9,3.50358668],[2636.0,5.80947684],[2636.1,0.24371],[2636.2,4.1892462],[2638.2,0.35614898]]]
["bitfinex","ETHUSD",1724285045585,[[2635.5,3.79433],[2635.4,4.17459],[2635.3,0.00617143],[2635.1,6.9358],[2634.9,4.39010601]],[[2635.9,3.50358668],[2636.0,5.80947684],[2636.1,0.24371],[2636.2,4.1892462],[2638.2,4.96675324]]]
["bitfinex","ETHUSD",1724285045909,[[2635.5,3.79433],[2635.4,4.17459],[2635.3,0.00617143],[2635.1,6.9358],[2634.9,4.39010601]],[[2635.9,3.50358668],[2636.0,5.80947684],[2636.1,0.24371],[2636.2,4.1892462],[2638.1,0.35614898]]]
["bitfinex","ETHUSD",1724285046470,[[2635.4,4.17459],[2635.3,0.00617143],[2635.2,3.79473],[2635.1,6.9358],[2634.9,4.39010601]],[[2635.9,3.50358668],[2636.0,9.60319684],[2636.1,0.24371],[2636.2,0.3958262],[2638.1,0.35614898]]]
["bitfinex","ETHUSD",1724285046699,[[2635.4,4.17459],[2635.3,0.00617143],[2635.2,3.79473],[2635.1,6.9358],[2634.9,4.39010601]],[[2635.9,3.50358668],[2636.0,5.80947684],[2636.1,0.24371],[2636.2,0.3958262],[2638.1,0.35614898]]]
["bitfinex","ETHUSD",1724285046913,[[2635.4,4.17459],[2635.3,0.00617143],[2635.2,3.79473],[2635.1,6.9358],[2634.9,4.39010601]],[[2635.9,3.50358668],[2636.0,5.80947684],[2636.1,0.24371],[2636.2,4.1892462],[2638.1,4.61060426]]]
["bitfinex","ETHUSD",1724285047212,[[2635.4,4.17459],[2635.3,0.00617143],[2635.2,3.79473],[2635.1,6.9358],[2634.9,4.39010601]],[[2635.9,3.50358668],[2636.0,9.60318684],[2636.1,0.24371],[2636.2,0.3958262],[2638.0,12.61614898]]]
["bitfinex","ETHUSD",1724285047429,[[2635.4,4.17459],[2635.3,0.00617143],[2635.2,3.79473],[2635.1,6.9358],[2634.9,4.39010601]],[[2635.8,1.31067735],[2635.9,6.23089],[2636.0,5.80947684],[2636.1,0.24371],[2636.2,0.3958262]]]
["bitfinex","ETHUSD",1724285048220,[[2635.3,0.00617143],[2635.2,3.79469],[2634.9,0.59491601],[2634.8,2.3331],[2634.7,5.41445]],[[2635.5,2.4375],[2635.6,1.619],[2635.8,5.10460735],[2636.0,0.39683684],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285048371,[[2635.3,0.00617143],[2635.2,3.79469],[2635.0,3.79499],[2634.8,2.3331],[2634.7,5.41445]],[[2635.5,2.4375],[2635.6,1.619],[2635.7,3.79408],[2636.0,4.19054684],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285048612,[[2635.3,0.00617143],[2635.2,3.79469],[2635.0,3.79498],[2634.8,2.3331],[2634.7,5.41445]],[[2635.5,2.4375],[2635.6,1.619],[2635.8,3.79394],[2636.0,4.19054684],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285048960,[[2635.3,0.00617143],[2635.2,3.79469],[2635.0,3.79498],[2634.8,2.3331],[2634.7,5.41445]],[[2635.5,2.4375],[2635.6,1.619],[2635.8,7.58794],[2636.0,0.39683684],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285049249,[[2635.3,0.00617143],[2635.2,3.79469],[2635.0,4.17518],[2634.8,2.3331],[2634.7,5.41445]],[[2635.5,2.4375],[2635.6,1.619],[2635.7,3.79413],[2635.8,3.79394],[2636.0,0.39683684]]]
["bitfinex","ETHUSD",1724285049409,[[2635.3,0.00617143],[2635.2,3.79469],[2635.0,4.17518],[2634.8,5.3331],[2634.7,5.41445]],[[2635.5,2.4375],[2635.6,1.619],[2635.7,3.79413],[2635.8,3.79394],[2636.0,0.39683684]]]
["bitfinex","ETHUSD",1724285049609,[[2635.3,0.00617143],[2635.1,3.7949],[2635.0,4.17518],[2634.8,5.3331],[2634.7,5.41445]],[[2635.5,2.4375],[2635.6,1.619],[2635.7,3.79413],[2635.8,3.79394],[2636.0,0.39683684]]]
["bitfinex","ETHUSD",1724285050242,[[2635.3,0.00617143],[2635.0,4.17518],[2634.8,5.3331],[2634.7,5.41445]],[[2635.5,2.4375],[2635.6,1.619],[2636.0,0.39683684]]]
["bitfinex","ETHUSD",1724285050243,[[2635.3,0.00617143],[2635.0,0.3802],[2634.8,9.12836],[2634.7,1.619],[2634.3,13.74527036]],[[2635.5,2.4375],[2635.6,1.619],[2636.0,4.19049684],[2636.3,3.79324],[2636.8,0.05]]]
["bitfinex","ETHUSD",1724285050422,[[2635.3,0.00617143],[2634.9,3.3802],[2634.8,12.92362],[2634.7,1.619],[2634.4,24.43234277]],[[2635.5,2.4375],[2635.6,1.619],[2636.0,4.19049684],[2636.3,3.79324],[2636.8,0.05]]]
["bitfinex","ETHUSD",1724285050423,[[2635.3,0.00617143],[2634.9,3.3802],[2634.8,12.92362],[2634.7,1.619],[2634.4,24.43234277]],[[2635.4,3.79449],[2635.5,2.4375],[2635.6,5.41329],[2636.0,4.19049684],[2636.3,3.79324]]]
["bitfinex","ETHUSD",1724285050629,[[2635.3,0.00617143],[2635.0,3.0],[2634.9,0.3802],[2634.8,9.12836],[2634.7,1.619]],[[2635.4,3.79449],[2635.5,2.4375],[2635.6,5.41329],[2636.0,4.19049684],[2636.3,3.79324]]]
["bitfinex","ETHUSD",1724285050858,[[2635.3,0.00617143],[2635.0,3.0],[2634.9,0.3802],[2634.8,6.12836],[2634.7,1.619]],[[2635.4,3.79449],[2635.5,2.4375],[2635.6,5.41329],[2636.0,4.19049684],[2636.3,3.79324]]]
["bitfinex","ETHUSD",1724285051031,[[2635.3,0.00617143],[2634.9,3.3802],[2634.8,6.12836],[2634.7,1.619],[2634.4,23.23589]],[[2635.4,3.79449],[2635.5,2.4375],[2635.6,5.41329],[2636.0,4.19049684],[2636.3,3.79324]]]
["bitfinex","ETHUSD",1724285051355,[[2635.3,0.00617143],[2635.0,3.79506],[2634.9,3.3802],[2634.8,6.12836],[2634.7,1.619]],[[2635.5,2.4375],[2635.6,9.20758],[2636.0,3.79366],[2636.8,4.02236164],[2638.3,0.35614898]]]
["bitfinex","ETHUSD",1724285051516,[[2635.3,0.00617143],[2635.0,3.79506],[2634.9,3.3802],[2634.8,6.12836],[2634.7,1.619]],[[2635.5,6.23185],[2635.6,5.41329],[2635.7,0.39679415],[2636.0,3.79366],[2636.8,4.02236164]]]
["bitfinex","ETHUSD",1724285052150,[[2635.3,0.00617143],[2635.0,3.79506],[2634.9,3.3802],[2634.8,6.12836],[2634.7,1.619]],[[2635.5,2.4375],[2635.6,5.41329],[2635.7,0.39679415],[2635.8,3.79397],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724285052359,[[2635.3,0.00617143],[2635.0,3.79506],[2634.9,3.3802],[2634.8,6.12836],[2634.7,1.619]],[[2635.5,3.26225842],[2635.6,9.20759],[2635.7,0.39679415],[2636.0,3.79366],[2637.6,0.48366278]]]
["bitfinex","ETHUSD",1724285052510,[[2635.3,0.00617143],[2635.0,3.79506],[2634.9,3.3802],[2634.8,6.12836],[2634.7,1.619]],[[2635.5,3.26225842],[2635.6,5.41329],[2635.7,0.39679415],[2636.0,3.79366],[2637.6,0.48366278]]]
["bitfinex","ETHUSD",1724285052709,[[2635.3,0.00617143],[2635.0,3.79506],[2634.9,3.3802],[2634.8,6.12836],[2634.7,1.619]],[[2635.5,3.26225842],[2635.6,9.20759],[2635.7,0.39679415],[2636.0,3.79366],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724285052913,[[2635.3,0.00617143],[2635.0,3.79506],[2634.9,3.3802],[2634.8,6.12836],[2634.7,1.619]],[[2635.5,3.26225842],[2635.6,9.2076],[2635.7,0.39679415],[2636.0,3.79366],[2636.8,11.46236164]]]
["bitfinex","ETHUSD",1724285053157,[[2635.3,0.00617143],[2635.0,3.79506],[2634.9,3.3802],[2634.8,6.12836],[2634.7,1.619]],[[2635.5,3.26225842],[2635.6,5.41329],[2635.7,0.39679415],[2635.8,3.79398],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724285053363,[[2635.3,0.00617143],[2635.0,3.79498],[2634.9,3.3802],[2634.8,6.12841],[2634.7,1.619]],[[2635.5,3.26225842],[2635.6,5.41329],[2635.7,0.39679415],[2635.8,3.79398],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724285053719,[[2635.3,0.00617143],[2635.0,3.79498],[2634.9,3.3802],[2634.8,6.12841],[2634.7,1.619]],[[2635.5,3.26225842],[2635.6,5.41329],[2635.7,0.39679415],[2636.0,3.79366],[2780.4,0.0102]]]
["bitfinex","ETHUSD",1724285053916,[[2635.3,0.00617143],[2635.0,3.79498],[2634.9,3.3802],[2634.8,6.12841],[2634.7,1.619]],[[2635.5,3.26225842],[2635.6,5.41329],[2635.7,0.39679415],[2636.0,3.79366],[2638.4,25.59791976]]]
["bitfinex","ETHUSD",1724285054150,[[2635.3,0.00617143],[2635.0,3.79498],[2634.9,3.3802],[2634.8,6.12841],[2634.7,1.619]],[[2635.5,3.26225842],[2635.6,5.41329],[2635.7,0.39679415],[2635.8,3.79397],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724285054358,[[2635.3,0.00617143],[2635.0,3.79497],[2634.9,3.3802],[2634.8,6.1284],[2634.7,1.619]],[[2635.5,3.26225842],[2635.6,5.41329],[2635.7,0.39679415],[2635.8,3.79399],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724285054675,[[2635.3,0.00617143],[2635.0,3.79497],[2634.9,3.3802],[2634.8,6.1284],[2634.7,1.619]],[[2635.5,3.26225842],[2635.6,5.41329],[2635.7,0.39679415],[2635.8,3.79398],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724285055050,[[2635.3,0.00617143],[2635.0,3.79497],[2634.9,3.3802],[2634.8,6.1284],[2634.7,1.619]],[[2635.5,3.26225842],[2635.6,9.2076],[2635.7,0.39679415],[2636.0,3.79366],[2780.0,0.01]]]
["bitfinex","ETHUSD",1724285055235,[[2635.3,0.00617143],[2635.0,3.79497],[2634.9,3.3802],[2634.8,6.1284],[2634.7,1.619]],[[2635.5,3.26225842],[2635.6,5.41329],[2635.7,0.39679415],[2635.8,3.79397],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724285055560,[[2635.3,0.00617143],[2635.0,3.79497],[2634.9,3.3802],[2634.8,6.1284],[2634.7,1.619]],[[2635.5,3.26225842],[2635.6,5.41329],[2635.7,0.39679415],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724285055561,[[2635.3,0.00617143],[2635.0,3.79497],[2634.9,3.3802],[2634.8,6.1284],[2634.7,1.619]],[[2635.5,3.26225842],[2635.6,5.41329],[2635.7,0.39679415],[2636.0,3.79366],[2780.6,0.01216296]]]
["bitfinex","ETHUSD",1724285055861,[[2635.3,0.00617143],[2635.0,3.79497],[2634.9,3.3802],[2634.8,6.1284],[2634.7,1.619]],[[2635.5,3.26225842],[2635.6,5.41329],[2635.7,0.39679415],[2636.0,3.79366],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724285056566,[[2635.3,0.00617143],[2634.9,0.3802],[2634.8,9.9237],[2634.5,5.41475],[2634.4,19.44]],[[2635.4,1.619],[2635.5,7.05668842],[2635.6,3.79429],[2635.7,0.39679415],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724285056795,[[2635.3,0.00617143],[2634.9,4.17537],[2634.8,6.1284],[2634.5,8.41475],[2634.4,19.44]],[[2635.4,1.619],[2635.5,7.05668842],[2635.6,3.79429],[2635.7,0.39679415],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724285057218,[[2635.3,0.00617143],[2634.9,4.17537],[2634.8,6.1284],[2634.5,8.41475],[2634.4,19.44]],[[2635.4,5.41349],[2635.5,3.26225842],[2635.6,3.79429],[2635.7,0.39679415],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724285057413,[[2635.3,0.00617143],[2634.9,0.3802],[2634.8,6.1284],[2634.6,3.79557],[2634.5,4.619]],[[2635.4,5.41349],[2635.5,3.26225842],[2635.6,3.79429],[2635.7,0.39679415],[2635.9,3.79381]]]
["bitfinex","ETHUSD",1724285057617,[[2635.3,0.00617143],[2634.9,0.3802],[2634.8,3.7953],[2634.6,6.06457],[2634.5,4.619]],[[2635.4,5.41349],[2635.5,3.26225842],[2635.6,3.79429],[2635.7,0.39679415],[2635.9,3.79381]]]
["bitfinex","ETHUSD",1724285058221,[[2635.3,0.00617143],[2634.9,0.3802],[2634.8,3.7953],[2634.6,6.06457],[2634.5,4.619]],[[2635.4,5.41349],[2635.5,7.05664842],[2635.7,0.39679415],[2635.9,3.79381],[2636.8,7.71980164]]]
["bitfinex","ETHUSD",1724285058439,[[2635.3,0.00617143],[2634.9,0.3802],[2634.8,3.7953],[2634.6,6.06457],[2634.5,4.619]],[[2635.4,5.41349],[2635.5,7.05664842],[2635.7,0.39679415],[2635.9,3.79381],[2636.1,3.24371]]]
["bitfinex","ETHUSD",1724285058650,[[2635.3,0.00617143],[2634.7,4.17567],[2634.6,6.06457],[2634.5,4.619],[2633.3,2.78097195]],[[2635.4,9.20798],[2635.5,3.26225842],[2635.7,0.39679415],[2635.8,3.79397],[2635.9,3.79381]]]
["bitfinex","ETHUSD",1724285058960,[[2635.3,0.00617143],[2634.6,9.8601],[2634.5,3.3802],[2634.3,1.619],[2634.1,4.59049748]],[[2635.4,9.20798],[2635.5,0.82475842],[2635.7,4.19088415],[2635.9,3.79381],[2636.6,0.1]]]
["bitfinex","ETHUSD",1724285059164,[[2635.3,0.00617143],[2634.7,3.79547],[2634.6,6.06455],[2634.5,3.3802],[2634.3,1.619]],[[2635.4,11.47148],[2635.5,0.82475842],[2635.7,4.19088415],[2635.9,3.79381],[2636.6,0.1]]]
["bitfinex","ETHUSD",1724285059335,[[2635.3,0.00617143],[2634.7,3.79547],[2634.6,6.06455],[2634.5,3.3802],[2634.3,1.619]],[[2635.4,12.70110384],[2635.5,0.82475842],[2635.7,4.19088415],[2636.1,7.03723],[2636.6,0.1]]]
["bitfinex","ETHUSD",1724285059534,[[2635.3,0.00617143],[2634.7,3.79547],[2634.6,6.06455],[2634.5,3.3802],[2634.3,1.619]],[[2635.4,12.70110384],[2635.5,0.82475842],[2635.7,4.19088415],[2636.1,7.03723],[2636.4,0.17402694]]]
["bitfinex","ETHUSD",1724285060464,[[2635.3,0.00617143],[2634.6,6.06455],[2634.5,3.3802],[2634.4,3.79589],[2634.2,7.49]],[[2635.4,12.70110384],[2635.5,0.82475842],[2635.7,4.19088415],[2636.1,7.03723],[2636.4,0.17402694]]]
["bitfinex","ETHUSD",1724285060646,[[2635.3,0.00617143],[2634.6,2.269],[2634.5,0.3802],[2634.4,3.79584],[2634.2,6.79613]],[[2635.4,13.09532644],[2635.5,4.61914842],[2635.7,4.19088415],[2636.1,3.24371],[2636.4,7.66402694]]]
["bitfinex","ETHUSD",1724285061020,[[2635.3,0.00617143],[2634.4,6.27134],[2634.3,0.3802],[2634.2,6.79614],[2633.9,8.87929647]],[[2635.4,16.88981644],[2635.5,0.82475842],[2635.7,4.19088415],[2635.8,3.0],[2636.1,3.24371]]]
["bitfinex","ETHUSD",1724285061218,[[2635.3,0.00617143],[2634.4,2.4755],[2634.3,4.17621],[2634.2,6.79614],[2633.9,9.70409899]],[[2635.4,17.43981644],[2635.5,0.82475842],[2635.7,4.19088415],[2635.8,3.0],[2636.0,3.79365]]]
["bitfinex","ETHUSD",1724285061416,[[2635.3,0.00617143],[2634.4,5.4755],[2634.3,4.17621],[2634.2,6.79614],[2633.9,9.109]],[[2635.4,17.43981644],[2635.5,0.82475842],[2635.7,4.19088415],[2635.8,3.0],[2636.0,3.79365]]]
["bitfinex","ETHUSD",1724285061669,[[2635.3,0.00617143],[2634.3,4.17621],[2634.2,6.22414],[2633.9,9.109],[2633.8,4.59096748]],[[2635.4,17.43981644],[2635.5,0.82475842],[2635.7,4.19088415],[2635.8,3.0],[2636.0,3.79365]]]
["bitfinex","ETHUSD",1724285061831,[[2635.3,0.00617143],[2634.4,3.79591],[2634.2,6.22414],[2634.0,3.0],[2633.9,9.109]],[[2635.4,17.43981644],[2635.5,0.82475842],[2635.7,4.19088415],[2635.8,3.0],[2636.0,3.79365]]]
["bitfinex","ETHUSD",1724285062168,[[2635.3,0.00617143],[2634.4,7.59182],[2634.3,0.3802],[2634.2,2.428],[2634.0,3.0]],[[2635.4,17.43981644],[2635.5,0.82475842],[2635.7,0.39679415],[2635.8,3.0],[2636.0,3.79365]]]
["bitfinex","ETHUSD",1724285062371,[[2635.3,0.00617143],[2634.6,2.428],[2634.4,3.79585],[2634.3,0.3802],[2634.1,5.41532]],[[2635.4,11.47632644],[2635.5,0.82475842],[2635.6,3.79424],[2635.7,0.39679415],[2635.8,3.0]]]
["bitfinex","ETHUSD",1724285062674,[[2635.3,0.00617143],[2634.6,6.22354],[2634.4,4.17605],[2634.1,5.41532],[2631.7,4.61681213]],[[2635.4,13.09532644],[2635.5,0.82475842],[2635.6,3.79424],[2635.7,0.39679415],[2635.8,3.0]]]
["bitfinex","ETHUSD",1724285062853,[[2635.3,0.00617143],[2634.6,6.22354],[2634.4,4.17605],[2634.1,5.41532],[2633.9,7.49]],[[2635.4,13.09532644],[2635.5,0.82475842],[2635.6,3.79424],[2635.7,0.39679415],[2635.8,3.0]]]
["bitfinex","ETHUSD",1724285064350,[[2635.3,0.00617143],[2634.9,6.17718],[2634.7,4.17564],[2634.5,1.619],[2634.3,0.47411601]],[[2635.4,13.09532644],[2635.5,0.82475842],[2635.6,3.79424],[2635.7,0.39679415],[2635.8,3.0]]]
["bitfinex","ETHUSD",1724285064351,[[2635.3,0.00617143],[2634.9,6.17718],[2634.7,4.17564],[2634.5,1.619],[2634.3,0.47411601]],[[2635.4,1.62384644],[2635.5,4.61912842],[2635.6,2.4153],[2635.7,0.39679415],[2635.8,3.0]]]
["bitfinex","ETHUSD",1724285064552,[[2635.3,0.00617143],[2634.9,6.17718],[2634.7,4.17564],[2634.5,1.619],[2634.3,3.0]],[[2635.4,1.619],[2635.5,3.79437],[2635.6,2.4153],[2635.7,0.39679415],[2635.8,3.0]]]
["bitfinex","ETHUSD",1724285064751,[[2635.3,0.00617143],[2634.3,3.0]],[[2635.4,1.619],[2635.5,3.79437],[2635.6,2.4153],[2635.7,0.39679415],[2635.8,3.0]]]
["bitfinex","ETHUSD",1724285064752,[[2635.3,0.00617143],[2634.3,9.17808],[2633.9,7.49],[2633.8,3.79675],[2633.7,20.23419748]],[[2635.4,15.41777],[2635.7,0.39679415],[2635.8,3.0],[2636.0,3.79366],[2636.2,0.4812461]]]
["bitfinex","ETHUSD",1724285064952,[[2635.3,0.00617143],[2634.4,3.79581],[2634.3,5.3821],[2634.2,3.79618],[2633.8,5.41575]],[[2635.4,15.81243492],[2635.7,0.39679415],[2635.8,3.79399],[2635.9,3.0],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724285065340,[[2635.3,0.00617143],[2634.7,2.3821],[2634.4,7.59164],[2634.3,3.0],[2634.0,1.619]],[[2635.4,15.81243492],[2635.7,0.39679415],[2635.8,3.79399],[2635.9,3.0],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724285065539,[[2635.3,0.00617143],[2634.7,2.3821],[2634.5,3.79569],[2634.4,3.79581],[2634.3,3.0]],[[2635.4,12.01794492],[2635.6,3.79425],[2635.7,0.39679415],[2635.9,3.0],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724285065779,[[2635.3,0.00617143],[2634.7,2.3821],[2634.6,3.79553],[2634.3,3.3802],[2634.2,1.619]],[[2635.4,11.18386441],[2635.7,0.39679415],[2635.8,3.79396],[2635.9,3.0],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724285066063,[[2635.3,0.00617143],[2634.7,2.3821],[2634.6,3.79553],[2634.3,3.3802],[2634.2,1.619]],[[2635.4,10.78919949],[2635.5,2.4428],[2635.7,0.39679415],[2635.8,3.79396],[2635.9,3.0]]]
["bitfinex","ETHUSD",1724285066478,[[2635.3,0.00617143],[2634.7,2.3821],[2634.6,3.79553],[2634.4,0.3802],[2634.3,3.0]],[[2635.4,10.78919949],[2635.5,2.4428],[2635.8,3.79396],[2635.9,3.0],[2640.2,0.5077138]]]
["bitfinex","ETHUSD",1724285066626,[[2635.3,0.00617143],[2634.7,2.3821],[2634.6,7.59108],[2634.4,0.3802],[2634.3,3.0]],[[2635.4,10.78919949],[2635.5,2.4428],[2635.8,3.79396],[2635.9,3.0],[2640.2,0.5077138]]]
["bitfinex","ETHUSD",1724285066627,[[2635.3,0.00617143],[2634.7,2.3821],[2634.6,7.59108],[2634.4,0.3802],[2634.3,3.0]],[[2635.4,10.78919949],[2635.5,2.4428],[2635.8,3.79396],[2635.9,3.0],[2636.5,0.55433546]]]
["bitfinex","ETHUSD",1724285066828,[[2635.3,0.00617143],[2634.7,2.3821],[2634.6,7.59108],[2634.4,0.3802],[2634.3,3.0]],[[2635.4,11.18602644],[2635.5,2.4428],[2635.8,3.79396],[2635.9,3.0],[2636.5,0.55433546]]]
["bitfinex","ETHUSD",1724285067046,[[2635.3,0.00617143],[2634.7,2.3821],[2634.6,3.79553],[2634.4,0.3802],[2634.3,3.0]],[[2635.4,11.18602644],[2635.5,2.4428],[2635.8,3.79396],[2635.9,3.0],[2636.5,0.55433546]]]
["bitfinex","ETHUSD",1724285067276,[[2635.3,0.00617143],[2634.7,2.3821],[2634.6,7.59109],[2634.4,0.3802],[2634.3,3.0]],[[2635.4,11.18602644],[2635.5,2.4428],[2635.8,3.79396],[2635.9,3.0],[2636.5,0.55433546]]]
["bitfinex","ETHUSD",1724285067481,[[2635.3,0.00617143],[2635.1,2.4365],[2634.8,3.79528],[2634.6,1.619],[2634.3,7.24014601]],[[2635.4,0.39682695],[2635.6,3.79425],[2635.8,2.2831],[2636.2,3.79335],[2636.5,3.79292]]]
["bitfinex","ETHUSD",1724285067677,[[2635.3,0.00617143],[2635.1,2.4365],[2635.0,3.79496],[2634.8,3.79528],[2634.6,1.619]],[[2635.4,0.39682695],[2635.6,5.41325],[2635.8,2.2831],[2636.1,4.03723],[2636.5,3.79292]]]
["bitfinex","ETHUSD",1724285068495,[[2635.3,0.00617143],[2635.1,2.4365],[2635.0,3.79496],[2634.8,3.79528],[2634.6,1.9992]],[[2635.4,0.39682695],[2635.6,5.41325],[2635.8,2.2831],[2636.1,4.03723],[2636.5,3.79292]]]
["bitfinex","ETHUSD",1724285068786,[[2635.3,0.00617143],[2635.1,2.4365],[2635.0,3.79496],[2634.8,3.79528],[2634.6,1.9992]],[[2635.4,0.39682695],[2635.5,3.79437],[2635.6,5.41325],[2635.8,2.2831],[2636.1,4.03723]]]
["bitfinex","ETHUSD",1724285068988,[[2635.3,0.00617143],[2635.1,2.4365],[2634.8,3.79528],[2634.6,1.9992],[2634.0,3.79642]],[[2635.4,2.01582695],[2635.5,3.79437],[2635.6,3.79425],[2635.8,2.2831],[2636.0,3.79369]]]
["bitfinex","ETHUSD",1724285069280,[[2635.3,0.00617143],[2635.1,2.4365],[2634.6,4.17576],[2634.4,5.41487],[2634.3,3.0]],[[2635.4,5.81031695],[2635.5,3.79437],[2635.8,6.07706],[2636.0,3.79369]]]
["bitfinex","ETHUSD",1724285069281,[[2635.3,0.00617143],[2635.1,2.4365],[2634.6,4.17576],[2634.4,5.41487],[2634.3,3.0]],[[2635.4,5.81031695],[2635.5,3.79437],[2635.8,6.07706],[2636.0,3.79369],[2636.9,7.49]]]
["bitfinex","ETHUSD",1724285069487,[[2635.3,0.00617143],[2635.1,2.4365],[2634.6,7.97131],[2634.4,1.619],[2634.3,3.0]],[[2635.4,5.81031695],[2635.5,3.79437],[2635.8,6.07706],[2636.0,3.79369],[2636.9,7.49]]]
["bitfinex","ETHUSD",1724285069679,[[2635.3,0.00617143],[2635.1,2.4365],[2634.6,7.97131],[2634.4,1.619],[2634.3,3.0]],[[2635.4,5.81031695],[2635.5,3.79437],[2635.8,6.07706],[2636.0,3.79369],[2636.9,7.66795277]]]
["bitfinex","ETHUSD",1724285070005,[[2635.3,0.00617143],[2634.8,2.4103],[2634.6,7.97131],[2634.4,1.619],[2634.3,3.0]],[[2635.4,5.81031695],[2635.5,3.79437],[2635.8,6.07706],[2636.0,3.79369],[2636.9,7.66795277]]]
["bitfinex","ETHUSD",1724285070201,[[2635.3,0.00617143],[2634.8,2.4103],[2634.7,3.79549],[2634.6,4.17575],[2634.4,1.619]],[[2635.4,5.81031695],[2635.5,3.79437],[2635.8,6.07706],[2636.0,3.79369],[2636.9,7.66795277]]]
["bitfinex","ETHUSD",1724285070555,[[2635.3,0.00617143],[2634.8,2.4103],[2634.7,3.79549],[2634.6,4.17575],[2633.8,8.29987904]],[[2635.4,4.19131695],[2635.5,3.79437],[2635.8,9.96506],[2636.0,3.79369],[2636.4,3.888]]]
["bitfinex","ETHUSD",1724285070757,[[2635.3,0.00617143],[2634.8,2.4103],[2634.7,3.79549],[2634.6,4.17575],[2634.2,11.28616]],[[2635.4,4.19131695],[2635.5,3.79437],[2635.8,6.1711],[2636.0,3.79369],[2636.3,3.79327]]]
["bitfinex","ETHUSD",1724285071069,[[2635.3,0.00617143],[2634.8,6.20564],[2634.6,4.17575],[2634.2,11.28616],[2634.0,32.38419748]],[[2635.4,4.19131695],[2635.5,3.79437],[2635.8,6.1711],[2636.0,3.79369],[2636.3,3.79327]]]
["bitfinex","ETHUSD",1724285071567,[[2635.3,0.00617143],[2635.2,2.2548],[2634.8,3.79523],[2634.6,0.3802],[2634.3,6.79603]],[[2635.4,4.19131695],[2635.5,3.79437],[2635.8,6.1711],[2636.0,3.79369],[2636.3,3.79327]]]
["bitfinex","ETHUSD",1724285071568,[[2635.3,0.00617143],[2635.2,2.2548],[2634.8,3.79523],[2634.6,0.3802],[2634.3,6.79603]],[[2635.4,0.39682695],[2635.5,7.58882],[2635.8,6.1711],[2636.0,3.79369],[2636.3,3.79327]]]
["bitfinex","ETHUSD",1724285071768,[[2635.3,0.00617143],[2635.2,2.2548],[2634.9,3.79517],[2634.6,4.17576],[2634.3,6.79603]],[[2635.4,0.39682695],[2635.5,3.79437],[2635.7,3.79413],[2635.8,6.1711],[2636.0,3.79369]]]
["bitfinex","ETHUSD",1724285072104,[[2635.3,0.00617143],[2635.2,2.2548],[2634.9,3.79517],[2634.6,4.17576],[2634.3,6.79603]],[[2635.4,4.19131695],[2635.5,3.79437],[2635.8,6.1711],[2636.0,3.79369],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724285072302,[[2635.3,0.00617143],[2635.2,2.2548],[2634.9,3.79517],[2634.6,4.17576],[2634.3,6.79603]],[[2635.4,4.19131695],[2635.5,3.79437],[2635.8,6.1711],[2636.0,3.79369],[2637.0,0.17971608]]]
["bitfinex","ETHUSD",1724285072600,[[2635.3,0.00617143],[2635.2,2.2548],[2634.6,4.17576],[2634.3,6.79603]],[[2635.4,4.19131695],[2635.5,3.79437],[2635.8,6.1711],[2636.0,3.79369],[2637.0,0.17971608]]]
["bitfinex","ETHUSD",1724285072601,[[2635.3,0.00617143],[2635.2,2.2548],[2634.7,3.79539],[2634.6,4.17576],[2634.3,6.79603]],[[2635.4,4.19131695],[2635.5,3.79437],[2635.8,6.1711],[2635.9,3.79382],[2637.0,0.17971608]]]
["bitfinex","ETHUSD",1724285072956,[[2635.3,0.00617143],[2635.2,2.2548],[2634.7,3.79539],[2634.4,0.3802],[2634.3,6.79603]],[[2635.4,0.39682695],[2635.5,3.79437],[2635.7,3.79413],[2635.8,6.1711],[2635.9,3.79382]]]
["bitfinex","ETHUSD",1724285073255,[[2635.3,0.00617143],[2635.2,2.2548],[2634.9,3.79517],[2634.7,3.79539],[2634.4,0.3802]],[[2635.4,0.39682695],[2635.5,3.79437],[2635.8,6.1711],[2635.9,3.79382]]]
["bitfinex","ETHUSD",1724285073256,[[2635.3,0.00617143],[2635.2,2.2548],[2634.9,3.79517],[2634.7,3.79539],[2634.4,0.3802]],[[2635.4,0.39682695],[2635.5,7.58882],[2635.8,6.1711],[2635.9,3.79382],[2638.5,5.92791976]]]
["bitfinex","ETHUSD",1724285074298,[[2635.3,0.00617143],[2635.2,2.2548],[2634.9,3.79517],[2634.7,3.79539],[2634.4,0.3802]],[[2635.4,4.19131695],[2635.5,3.79437],[2635.8,6.1711],[2635.9,3.79382],[2638.4,5.92791976]]]
["bitfinex","ETHUSD",1724285074496,[[2635.3,0.00617143],[2634.9,2.4414],[2634.7,3.79538],[2634.6,0.3802],[2634.5,3.7957]],[[2635.4,8.78437564],[2635.8,9.96512],[2635.9,3.79382],[2637.6,5.09426704],[2637.7,3.888]]]
["bitfinex","ETHUSD",1724285074702,[[2635.3,0.00617143],[2634.7,2.4414],[2634.5,3.7957],[2634.3,6.79601],[2634.1,3.79636]],[[2635.4,10.41530695],[2635.7,3.79411],[2635.8,3.888],[2635.9,3.79382],[2636.4,3.888]]]
["bitfinex","ETHUSD",1724285074911,[[2635.3,0.00617143],[2634.7,2.4414],[2634.6,3.0],[2634.5,7.59139],[2634.3,3.0]],[[2635.4,10.80904654],[2635.5,3.888],[2635.7,3.79411],[2635.9,3.79382],[2636.4,3.888]]]
["bitfinex","ETHUSD",1724285075098,[[2635.3,0.00617143],[2634.7,2.4414],[2634.6,3.0],[2634.5,3.79569],[2634.3,3.79601]],[[2635.4,10.80904654],[2635.5,3.888],[2635.7,3.79411],[2635.9,3.79382],[2636.4,3.888]]]
["bitfinex","ETHUSD",1724285075671,[[2635.3,0.00617143],[2634.7,2.4414],[2634.6,3.0],[2634.5,3.79569],[2634.3,4.17621]],[[2635.4,10.80904654],[2635.5,3.888],[2635.7,3.79411],[2635.9,3.79382],[2636.4,3.888]]]
["bitfinex","ETHUSD",1724285075874,[[2635.3,0.00617143],[2634.7,2.4414],[2634.5,3.79569],[2634.3,7.17622],[2627.9,14.45316887]],[[2635.4,10.80904654],[2635.5,3.888],[2635.7,3.79411],[2635.9,3.79382],[2636.4,3.888]]]
["bitfinex","ETHUSD",1724285076073,[[2635.3,0.00617143],[2634.7,2.4414],[2634.5,3.79569],[2634.3,3.3802],[2633.7,5.56715881]],[[2635.4,10.80904654],[2635.5,3.888],[2635.7,3.79411],[2635.9,3.79382],[2636.4,3.888]]]
["bitfinex","ETHUSD",1724285076273,[[2635.3,0.00617143],[2634.7,2.4414],[2634.5,3.79569],[2634.3,6.79599],[2633.9,4.59083748]],[[2635.4,10.80904654],[2635.5,3.888],[2635.6,3.79427],[2635.9,3.79382],[2636.4,3.888]]]
["bitfinex","ETHUSD",1724285076599,[[2635.3,0.00617143],[2634.7,2.4414],[2634.5,3.79569],[2634.3,7.17619],[2633.9,4.59083748]],[[2635.4,10.80904654],[2635.5,3.888],[2635.6,3.79427],[2635.9,3.79382],[2636.4,3.888]]]
["bitfinex","ETHUSD",1724285076770,[[2635.3,0.00617143],[2634.5,3.79569],[2634.3,7.17619],[2633.9,4.59083748]],[[2635.4,10.80904654],[2635.5,3.888],[2635.6,3.79427],[2635.9,3.79382],[2636.4,3.888]]]
["bitfinex","ETHUSD",1724285076771,[[2635.3,0.00617143],[2634.5,2.379],[2634.3,10.59198],[2634.0,19.44],[2633.9,12.08083748]],[[2635.4,10.80904654],[2635.5,3.888],[2635.6,3.79427],[2635.9,3.79382],[2636.4,11.328]]]
["bitfinex","ETHUSD",1724285077116,[[2635.3,0.00617143],[2634.5,2.379],[2634.4,6.79591],[2634.3,3.79599],[2634.0,19.44]],[[2635.4,10.80904654],[2635.5,3.888],[2635.6,3.79427],[2635.9,3.79382],[2636.3,3.97075062]]]
["bitfinex","ETHUSD",1724285077281,[[2635.3,0.00617143],[2634.5,2.379],[2634.4,3.0],[2634.3,7.59196],[2634.0,19.44]],[[2635.4,10.80904654],[2635.5,7.68239],[2635.9,3.79382],[2636.3,3.97075062],[2636.4,11.378]]]
["bitfinex","ETHUSD",1724285077482,[[2635.3,0.00617143],[2634.5,2.379],[2634.4,3.0],[2634.3,3.79597],[2634.1,3.79628]],[[2635.4,11.35904654],[2635.5,7.68239],[2635.9,3.79382],[2636.3,3.97075062],[2636.4,11.378]]]
["bitfinex","ETHUSD",1724285077689,[[2635.3,0.00617143],[2634.5,2.379],[2634.4,3.0],[2634.3,3.79597],[2634.2,0.3802]],[[2635.4,11.35904654],[2635.5,7.68239],[2635.9,3.79382],[2636.3,3.97075062],[2636.4,11.378]]]
["bitfinex","ETHUSD",1724285078270,[[2635.3,0.00617143],[2634.5,2.379],[2634.4,3.0],[2634.3,3.79597],[2634.2,0.3802]],[[2635.4,15.15353654],[2635.5,3.888],[2635.9,3.79382],[2636.3,3.97075062],[2636.4,11.328]]]
["bitfinex","ETHUSD",1724285078616,[[2635.3,0.00617143],[2634.5,2.379],[2634.3,3.79597],[2634.2,0.3802]],[[2635.4,15.15353654],[2635.5,3.888],[2635.9,3.79382],[2636.3,3.97075062],[2636.4,11.328]]]
["bitfinex","ETHUSD",1724285078617,[[2635.3,0.00617143],[2634.5,2.379],[2634.3,3.79597],[2634.2,0.3802],[2634.0,22.44]],[[2635.4,17.05769019],[2635.5,3.888],[2635.7,3.0],[2635.9,7.72382],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285078818,[[2635.3,0.00617143],[2634.5,2.379],[2634.3,3.79597],[2634.2,0.3802],[2634.0,22.44]],[[2635.4,17.05769019],[2635.5,3.888],[2635.7,6.79413],[2635.9,7.72382],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285079018,[[2635.3,0.00617143],[2634.5,2.379],[2634.3,3.79597],[2634.0,22.44],[2631.6,4.61681213]],[[2635.4,17.05769019],[2635.5,3.888],[2635.7,6.79413],[2635.9,7.72382],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285079177,[[2635.3,0.00617143],[2634.5,2.379],[2634.3,3.79597],[2634.1,4.17648],[2634.0,22.44]],[[2635.4,17.05769019],[2635.5,3.888],[2635.7,6.79413],[2635.9,7.72382],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285079372,[[2635.3,0.00617143],[2634.5,2.379],[2634.3,7.59196],[2634.1,0.3802],[2634.0,22.44]],[[2635.4,17.05769019],[2635.5,3.888],[2635.7,3.0],[2635.9,7.72382],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285080192,[[2635.3,0.00617143],[2634.5,2.379],[2634.3,3.79597],[2634.1,4.17648],[2634.0,22.44]],[[2635.4,17.05769019],[2635.5,3.888],[2635.7,3.0],[2635.9,7.72382],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285080727,[[2635.3,0.00617143],[2634.5,2.379],[2634.3,3.79597],[2634.1,0.3802],[2634.0,22.44]],[[2635.4,17.05769019],[2635.5,3.888],[2635.7,3.0],[2635.9,7.72382],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285080935,[[2635.3,0.00617143],[2634.5,2.379],[2634.4,3.79584],[2634.3,3.79597],[2634.1,0.3802]],[[2635.4,17.05769019],[2635.5,3.888],[2635.7,3.0],[2635.9,7.72382],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285080936,[[2635.3,0.00617143],[2634.5,2.379],[2634.4,3.79584],[2634.3,3.79597],[2634.1,0.3802]],[[2635.4,13.26320019],[2635.5,3.888],[2635.6,3.79423],[2635.7,3.0],[2635.9,7.72382]]]
["bitfinex","ETHUSD",1724285082370,[[2635.3,0.00617143],[2634.4,3.79584],[2634.3,3.79597],[2634.1,0.3802],[2633.9,12.08079748]],[[2635.4,13.26320019],[2635.5,3.888],[2635.6,3.79423],[2635.7,3.0],[2635.9,7.72382]]]
["bitfinex","ETHUSD",1724285082578,[[2635.3,0.00617143],[2634.9,2.4571],[2634.4,3.79584],[2634.3,3.79597],[2634.1,0.3802]],[[2635.4,13.26320019],[2635.5,3.888],[2635.6,3.79423],[2635.7,3.0],[2635.9,7.72382]]]
["bitfinex","ETHUSD",1724285083610,[[2635.3,0.00617143],[2634.4,3.79584],[2634.3,3.79597],[2634.1,0.3802],[2630.1,23.17900483]],[[2635.4,13.26320019],[2635.5,3.888],[2635.6,3.79423],[2635.7,3.0],[2635.9,7.72382]]]
["bitfinex","ETHUSD",1724285083821,[[2635.3,0.00617143],[2634.7,2.3802],[2634.4,3.79584],[2634.3,3.79597],[2634.1,0.3802]],[[2635.4,13.26320019],[2635.5,7.68242],[2635.7,3.0],[2635.9,7.72382],[2636.4,12.01714094]]]
["bitfinex","ETHUSD",1724285085954,[[2635.3,0.00617143],[2634.7,2.3802],[2634.3,3.79597],[2634.1,0.3802]],[[2635.4,13.26320019],[2635.5,7.68242],[2635.7,3.0],[2635.9,7.72382],[2636.4,12.01714094]]]
["bitfinex","ETHUSD",1724285085955,[[2635.3,0.00617143],[2634.7,2.3802],[2634.3,3.79597],[2634.1,4.17647],[2633.9,7.49]],[[2635.4,17.05769019],[2635.5,7.68242],[2635.7,3.0],[2635.9,7.72382],[2636.4,12.01714094]]]
["bitfinex","ETHUSD",1724285086129,[[2635.3,0.00617143],[2634.1,4.17647],[2633.9,7.49]],[[2635.4,17.05769019],[2635.5,7.68242],[2635.7,3.0],[2635.9,7.72382],[2636.4,12.01714094]]]
["bitfinex","ETHUSD",1724285086130,[[2635.3,0.00617143],[2634.5,2.3045],[2634.1,3.79627],[2633.9,4.17675],[2633.7,4.59107748]],[[2635.4,17.05769019],[2635.5,7.68242],[2635.7,3.0],[2635.9,7.72382],[2636.4,11.83757943]]]
["bitfinex","ETHUSD",1724285086327,[[2635.3,0.00617143],[2634.5,2.3045],[2634.1,3.79627],[2633.9,4.17675],[2633.7,4.59107748]],[[2635.4,20.05769019],[2635.5,7.68242],[2635.7,3.0],[2635.9,7.72382],[2636.4,11.83757943]]]
["bitfinex","ETHUSD",1724285086531,[[2635.3,0.00617143],[2634.5,2.3045],[2634.1,3.79626],[2633.9,0.3802],[2633.7,4.59107748]],[[2635.4,20.05769019],[2635.5,7.68242],[2635.9,7.72382],[2636.4,11.83757943],[2639.6,8.56255077]]]
["bitfinex","ETHUSD",1724285086705,[[2635.3,0.00617143],[2634.5,2.3045],[2634.1,3.79626],[2633.9,4.17678],[2633.7,3.79688]],[[2635.4,20.05769019],[2635.5,7.68242],[2635.9,7.72382],[2636.4,11.83757943],[2639.6,8.56255077]]]
["bitfinex","ETHUSD",1724285086906,[[2635.3,0.00617143],[2634.5,2.3045],[2633.9,3.79655],[2633.7,3.79684],[2633.6,0.79419748]],[[2635.4,23.85218019],[2635.5,3.888],[2635.6,3.79424],[2635.9,8.76771823],[2636.4,15.12116]]]
["bitfinex","ETHUSD",1724285087134,[[2635.3,0.00617143],[2634.5,2.3045],[2633.9,3.79655],[2633.7,0.3803],[2633.5,1.38937886]],[[2635.4,23.85218019],[2635.5,3.888],[2635.6,3.79424],[2635.9,8.2581388],[2636.4,15.12116]]]
["bitfinex","ETHUSD",1724285087302,[[2635.3,0.00617143],[2634.5,2.3045],[2633.9,3.79655],[2633.7,0.3803],[2633.5,3.3698064]],[[2635.4,23.85218019],[2635.5,3.888],[2635.6,3.79424],[2635.9,8.2581388],[2636.2,0.50957943]]]
["bitfinex","ETHUSD",1724285087501,[[2635.3,0.00617143],[2634.5,2.3045],[2633.9,7.59311],[2633.7,0.3803],[2633.5,3.3698064]],[[2635.4,23.85218019],[2635.5,3.888],[2635.6,3.79424],[2635.9,8.2581388],[2636.2,0.50957943]]]
["bitfinex","ETHUSD",1724285087705,[[2635.3,0.00617143],[2634.5,2.3045],[2633.9,3.79655],[2633.7,4.17715],[2633.5,1.38937886]],[[2635.4,23.85218019],[2635.5,3.888],[2635.6,3.79424],[2635.9,8.2581388],[2636.2,0.50957943]]]
["bitfinex","ETHUSD",1724285087900,[[2635.3,0.00617143],[2634.1,2.3045],[2633.7,3.79685],[2633.5,3.36983092]],[[2635.4,23.85218019],[2635.5,3.888],[2635.6,3.79424],[2635.9,8.2581388],[2636.2,0.50957943]]]
["bitfinex","ETHUSD",1724285087901,[[2635.3,0.00617143],[2634.1,2.3045],[2633.7,3.79685],[2633.5,3.36983092],[2633.4,1.19645277]],[[2635.4,23.85218019],[2635.5,3.888],[2635.6,3.79424],[2635.9,8.2581388],[2636.1,4.03725]]]
["bitfinex","ETHUSD",1724285088103,[[2634.1,2.3045],[2633.8,3.79679],[2633.4,0.3803],[2633.3,6.57208954],[2633.2,1.64056878]],[[2634.5,3.79579],[2635.1,2.2819],[2635.4,6.24472019],[2635.5,7.68244],[2635.9,8.3081388]]]
["bitfinex","ETHUSD",1724285088421,[[2634.1,2.53495],[2633.5,2.77470549],[2633.4,1.57675277],[2633.3,6.57208954],[2633.2,1.64056878]],[[2635.1,2.2819],[2635.4,6.24472019],[2635.9,8.3081388]]]
["bitfinex","ETHUSD",1724285088422,[[2634.1,2.53495],[2633.5,2.77470549],[2633.4,1.57675277],[2633.3,0.59528455],[2633.2,4.33211601]],[[2634.8,3.79545],[2634.9,3.79529],[2635.1,5.2819],[2635.3,3.79467],[2635.4,5.45415365]]]
["bitfinex","ETHUSD",1724285088618,[[2634.2,2.4347],[2634.1,4.02672],[2633.6,4.17734],[2633.5,2.77470549],[2633.4,1.19645277]],[[2634.8,3.79547],[2634.9,3.79529],[2635.1,3.0],[2635.3,9.96457],[2635.4,0.55]]]
["bitfinex","ETHUSD",1724285088819,[[2634.2,2.4347],[2634.1,4.02672],[2633.9,3.79663],[2633.6,4.17734],[2633.4,0.79419748]],[[2635.1,3.0],[2635.3,9.96457],[2635.4,0.55]]]
["bitfinex","ETHUSD",1724285088820,[[2634.2,2.4347],[2634.1,4.02672],[2633.9,3.79663],[2633.6,4.17734],[2633.4,0.79419748]],[[2634.4,0.39683354],[2634.7,3.79557],[2635.1,3.0],[2635.2,3.79482],[2635.3,6.1699]]]
["bitfinex","ETHUSD",1724285089140,[[2634.2,2.4347],[2634.1,0.23045],[2634.0,3.79648],[2633.9,3.79663],[2633.6,4.17734]],[[2634.6,3.79572],[2634.7,3.79557],[2635.0,3.888],[2635.1,6.79495],[2635.3,2.2819]]]
["bitfinex","ETHUSD",1724285089306,[[2634.2,2.4347],[2634.1,0.23045],[2634.0,3.79648],[2633.9,3.79663],[2633.6,4.17734]],[[2634.4,0.3968471],[2634.6,3.79572],[2634.7,3.79557],[2635.0,3.888],[2635.1,6.79495]]]
["bitfinex","ETHUSD",1724285089507,[[2634.2,2.4347],[2634.1,0.23045],[2634.0,3.79648],[2633.9,3.79663],[2633.6,7.17734]],[[2634.4,0.3968471],[2634.6,3.79572],[2634.7,3.79557],[2635.0,3.888],[2635.1,6.79495]]]
["bitfinex","ETHUSD",1724285089732,[[2634.2,2.4347],[2634.1,0.23045],[2633.9,3.79663],[2633.7,3.79685],[2633.6,3.3803]],[[2634.4,0.3968471],[2634.6,3.79572],[2634.9,2.2819],[2635.0,7.6831],[2635.1,3.0]]]
["bitfinex","ETHUSD",1724285089942,[[2634.2,2.4347],[2634.1,0.23045],[2633.9,7.59318],[2633.6,3.3803],[2633.4,3.79732]],[[2634.4,0.3968471],[2634.6,7.59147],[2634.9,2.2819],[2635.0,7.6831],[2635.1,3.0]]]
["bitfinex","ETHUSD",1724285090166,[[2634.2,2.4347],[2634.1,0.23045],[2633.9,3.79655],[2633.7,3.79688],[2633.6,3.3803]],[[2634.4,0.3968471],[2634.5,3.7958],[2634.6,3.79572],[2634.9,2.2819],[2635.0,7.6831]]]
["bitfinex","ETHUSD",1724285090462,[[2634.2,2.4347],[2633.9,7.59311],[2633.6,3.3803],[2633.0,0.39036448],[2632.9,5.78633132]],[[2634.4,0.3968471],[2634.5,3.7958],[2634.6,3.79572],[2634.9,2.2819],[2635.0,7.6831]]]
["bitfinex","ETHUSD",1724285090606,[[2634.2,2.4347],[2633.9,3.79662],[2633.6,3.3803],[2633.5,3.79718],[2633.1,5.39302036]],[[2634.4,0.3968471],[2634.6,3.79572],[2634.8,3.79543],[2635.0,3.888],[2635.2,3.79481]]]
["bitfinex","ETHUSD",1724285090806,[[2634.2,2.4347],[2633.9,3.79662],[2633.6,3.3803],[2633.5,3.79718],[2633.4,0.79419748]],[[2634.4,0.3968471],[2634.6,3.79572],[2634.8,3.79543],[2635.0,3.888],[2635.2,3.79481]]]
["bitfinex","ETHUSD",1724285091817,[[2634.2,2.4347],[2634.1,3.7963],[2633.9,3.79662],[2633.6,3.3803],[2633.5,3.79718]],[[2634.4,0.3968471],[2634.6,3.79572],[2634.8,3.79543],[2635.0,3.888],[2635.2,3.79481]]]
["bitfinex","ETHUSD",1724285092131,[[2634.2,6.85399],[2634.1,3.7963],[2633.6,3.3803],[2633.5,4.59137748],[2633.3,4.43239671]],[[2634.4,0.3968471],[2634.8,3.79543],[2635.0,7.68314],[2635.2,3.79481],[2636.0,3.96846856]]]
["bitfinex","ETHUSD",1724285092329,[[2634.3,6.26797],[2634.2,0.6231],[2634.1,3.7963],[2633.8,0.3803],[2633.7,3.7969]],[[2634.4,0.3968471],[2634.8,3.79543],[2635.0,7.68314],[2636.0,3.96846856]]]
["bitfinex","ETHUSD",1724285092330,[[2634.3,6.26797],[2634.2,0.6231],[2634.1,3.7963],[2633.8,0.3803],[2633.7,3.7969]],[[2634.4,0.3968471],[2634.8,3.79543],[2635.0,7.68314],[2635.4,7.3445],[2636.0,3.79371]]]
["bitfinex","ETHUSD",1724285092551,[[2634.3,2.4719],[2634.2,4.4193],[2634.1,3.7963],[2633.8,0.3803],[2633.7,3.7969]],[[2634.4,0.3968471],[2634.8,3.79543],[2635.0,3.888],[2635.3,6.14366],[2635.4,3.55]]]
["bitfinex","ETHUSD",1724285092720,[[2634.3,2.4719],[2634.2,4.4193],[2634.1,3.7963],[2633.8,0.3803],[2633.7,3.7969]],[[2634.4,0.3968471],[2634.8,3.79543],[2635.0,7.68314],[2635.3,6.14366],[2635.4,3.55]]]
["bitfinex","ETHUSD",1724285092922,[[2634.3,2.4719],[2634.2,4.4193],[2634.1,3.7963],[2633.8,0.3803],[2633.7,3.7969]],[[2634.4,0.3968471],[2634.8,7.59088],[2635.0,3.888],[2635.3,6.14366],[2635.4,3.55]]]
["bitfinex","ETHUSD",1724285093157,[[2634.3,2.4719],[2634.2,4.4193],[2634.1,3.7963],[2633.8,0.3803],[2633.7,3.7969]],[[2634.4,0.3968471],[2634.8,3.79543],[2635.0,7.68313],[2635.3,6.14366],[2635.4,3.55]]]
["bitfinex","ETHUSD",1724285093317,[[2634.3,2.4719],[2634.2,4.4193],[2634.1,3.7963],[2633.8,0.3803],[2633.7,3.7969]],[[2634.4,0.3968471],[2634.8,3.79543],[2635.0,7.68314],[2635.3,6.14366],[2635.4,3.55]]]
["bitfinex","ETHUSD",1724285093856,[[2634.3,7.59214],[2634.2,0.6231],[2633.7,1.17449748],[2633.6,6.08439077],[2633.5,8.88163277]],[[2634.4,0.3968471],[2635.0,3.79514],[2635.3,3.888],[2635.5,6.19275],[2636.4,11.378]]]
["bitfinex","ETHUSD",1724285094053,[[2634.5,3.79571],[2634.3,3.79607],[2634.2,0.6231],[2634.1,0.3803],[2634.0,6.79647]],[[2635.0,3.79514],[2635.2,3.79483],[2635.3,3.888],[2635.5,6.19275],[2636.4,11.5522025]]]
["bitfinex","ETHUSD",1724285094361,[[2634.6,2.3532],[2634.5,4.554888],[2634.3,3.79607],[2634.2,0.6231],[2634.1,0.3803]],[[2634.8,0.39682279],[2635.0,3.79514],[2635.2,3.79483],[2635.3,3.888],[2635.5,6.19275]]]
["bitfinex","ETHUSD",1724285095151,[[2634.6,2.3532],[2634.5,4.554888],[2634.2,0.6231],[2634.1,0.3803],[2633.8,0.79419748]],[[2634.8,0.39682279],[2635.2,3.79483],[2635.3,3.888],[2635.5,2.3984],[2635.7,3.0]]]
["bitfinex","ETHUSD",1724285095316,[[2634.6,2.3532],[2634.5,4.554888],[2634.3,3.79604],[2634.2,0.6231],[2634.1,0.3803]],[[2634.8,0.39682279],[2635.1,3.795],[2635.2,3.79483],[2635.3,3.888],[2635.5,2.3984]]]
["bitfinex","ETHUSD",1724285095515,[[2634.6,2.3532],[2634.5,4.554888],[2634.3,3.79604],[2634.2,0.6231],[2634.1,0.3803]],[[2634.8,0.39682279],[2635.0,3.79507],[2635.2,3.79483],[2635.3,3.888],[2635.5,2.3984]]]
["bitfinex","ETHUSD",1724285098649,[[2634.6,2.3532],[2634.4,3.79591],[2634.3,3.79604],[2634.2,0.6231],[2634.1,0.3803]],[[2634.8,0.39682279],[2635.0,7.59021],[2635.3,3.888],[2635.5,6.19279],[2637.7,7.73257399]]]
["bitfinex","ETHUSD",1724285099395,[[2634.6,2.3532],[2634.4,3.79591],[2634.3,3.79604],[2634.2,0.6231],[2634.1,0.3803]],[[2634.8,0.39682279],[2635.0,3.79507],[2635.2,3.79486],[2635.3,3.888],[2635.5,6.19279]]]
["bitfinex","ETHUSD",1724285099696,[[2634.6,2.3532],[2634.5,3.79577],[2634.3,3.79604],[2634.2,0.6231],[2634.1,0.3803]],[[2634.8,0.39682279],[2635.0,3.79507],[2635.2,3.79486],[2635.3,3.888],[2635.5,6.19279]]]
["bitfinex","ETHUSD",1724285100852,[[2634.6,2.3532],[2634.5,3.7957],[2634.3,3.79599],[2634.2,0.6231],[2634.1,0.3803]],[[2634.8,0.39682279],[2635.0,3.79507],[2635.2,3.79486],[2635.3,3.888],[2635.5,6.19279]]]
["bitfinex","ETHUSD",1724285101249,[[2634.6,2.3532],[2634.2,0.6231],[2634.1,3.7963],[2634.0,3.0],[2633.7,1.59527036]],[[2634.8,0.39682279],[2635.1,2.3532],[2635.3,7.68267],[2635.7,6.7941],[2635.9,8.08]]]
["bitfinex","ETHUSD",1724285101372,[[2634.6,2.3532],[2634.2,0.6231],[2634.1,3.79626],[2634.0,3.0],[2633.9,4.17689]],[[2634.7,3.79549],[2634.8,4.19228279],[2635.1,2.3532],[2635.2,3.79483],[2635.3,7.68267]]]
["bitfinex","ETHUSD",1724285101567,[[2634.6,2.3532],[2634.2,3.79617],[2634.1,3.79626],[2634.0,3.0],[2633.9,0.3803]],[[2634.8,4.19228279],[2635.0,3.79514],[2635.1,2.3532],[2635.2,3.79483],[2635.3,3.888]]]
["bitfinex","ETHUSD",1724285101773,[[2634.6,2.3532],[2634.1,3.79626],[2634.0,3.0],[2633.9,0.3803],[2633.6,3.79701]],[[2634.8,4.19228279],[2635.0,3.79514],[2635.2,3.79483],[2635.3,6.2412],[2637.5,5.95815381]]]
["bitfinex","ETHUSD",1724285102077,[[2634.6,2.3532],[2634.1,3.79626],[2634.0,3.0],[2633.9,0.3803],[2633.7,3.7969]],[[2634.7,3.79549],[2634.8,4.19228279],[2635.0,3.888],[2635.2,3.79483],[2635.3,2.3532]]]
["bitfinex","ETHUSD",1724285102269,[[2634.1,3.79626],[2634.0,3.0],[2633.9,0.3803],[2633.7,3.7969]],[[2634.7,3.79549],[2634.8,4.19228279],[2635.0,3.888],[2635.2,3.79483],[2635.3,2.3532]]]
["bitfinex","ETHUSD",1724285102270,[[2634.2,2.3535],[2634.1,3.79626],[2634.0,3.0],[2633.9,3.79657],[2633.8,7.8703]],[[2634.7,3.79549],[2634.8,4.19228279],[2635.0,3.888],[2635.2,3.79483],[2635.3,2.3532]]]
["bitfinex","ETHUSD",1724285102898,[[2634.2,2.3535],[2634.1,3.79626],[2634.0,3.0],[2633.9,3.79659],[2633.8,7.49]],[[2634.6,3.79568],[2634.8,4.19228279],[2635.0,3.888],[2635.2,3.79483],[2635.3,2.3532]]]
["bitfinex","ETHUSD",1724285103206,[[2634.2,2.3535],[2634.1,3.79626],[2634.0,3.0],[2633.8,7.49],[2633.7,4.59108748]],[[2634.8,4.19228279],[2635.0,3.888],[2635.3,2.3532]]]
["bitfinex","ETHUSD",1724285103207,[[2634.2,2.3535],[2634.1,3.79626],[2634.0,3.0],[2633.8,7.49],[2633.7,4.59108748]],[[2634.8,4.19228279],[2635.0,3.79513],[2635.3,2.3532],[2635.4,7.68254],[2636.0,3.79372]]]
["bitfinex","ETHUSD",1724285103498,[[2634.3,2.4328],[2634.2,3.79608],[2634.0,3.0],[2633.8,7.8703],[2633.7,4.59108748]],[[2634.7,3.7955],[2634.8,4.19228279],[2635.3,6.14789],[2635.4,3.888],[2636.0,3.79372]]]
["bitfinex","ETHUSD",1724285103698,[[2634.3,2.4328],[2634.2,3.79608],[2634.0,6.79648],[2633.8,7.8703],[2633.7,4.59108748]],[[2634.8,4.19228279],[2635.3,6.14789],[2635.4,3.888],[2636.0,11.23372],[2636.4,3.888]]]
["bitfinex","ETHUSD",1724285103913,[[2634.3,2.4328],[2634.2,3.79608],[2634.0,6.79648],[2633.8,7.8703],[2633.7,4.59108748]],[[2634.8,7.98772279],[2635.3,6.14789],[2635.4,3.888],[2636.0,11.23372],[2636.1,0.42464795]]]
["bitfinex","ETHUSD",1724285104074,[[2634.3,2.4328],[2634.2,3.79608],[2634.0,6.79648],[2633.8,7.8703],[2633.7,4.59108748]],[[2634.8,4.19226279],[2635.3,6.14789],[2635.4,3.888],[2636.0,11.23372],[2636.1,0.42464795]]]
["bitfinex","ETHUSD",1724285104576,[[2634.3,2.4328],[2634.2,3.79608],[2634.0,6.79648],[2633.8,7.8703],[2633.7,6.21208748]],[[2634.7,1.621],[2634.8,4.19226279],[2635.3,6.14789],[2636.0,11.23372],[2636.1,0.42464795]]]
["bitfinex","ETHUSD",1724285104776,[[2634.3,2.4328],[2634.2,3.79608],[2634.0,6.79648],[2633.8,7.8703],[2633.7,6.21208748]],[[2634.7,5.41651],[2634.8,4.19226279],[2635.3,6.14789],[2636.0,11.23372],[2636.1,0.42464795]]]
["bitfinex","ETHUSD",1724285105494,[[2634.3,2.4328],[2634.2,3.79608],[2634.0,6.79648],[2633.8,7.8703],[2633.7,6.21208748]],[[2634.7,1.621],[2634.8,7.98771279],[2635.3,6.14789],[2636.0,11.23372],[2636.1,0.42464795]]]
["bitfinex","ETHUSD",1724285105659,[[2634.3,2.4328],[2634.2,3.79608],[2634.0,6.79648],[2633.8,7.8703],[2633.7,6.21208748]],[[2634.7,5.41649],[2634.8,4.19226279],[2635.3,6.14789],[2636.0,11.23372],[2636.1,0.42464795]]]
["bitfinex","ETHUSD",1724285106277,[[2634.3,2.4328],[2634.2,3.79608],[2634.0,6.79645],[2633.8,7.8703],[2633.7,6.21208748]],[[2634.7,1.621],[2634.8,4.19218279],[2635.0,3.79514],[2635.3,6.14789],[2636.0,11.23372]]]
["bitfinex","ETHUSD",1724285106476,[[2634.3,2.4328],[2634.2,3.79608],[2634.0,6.79645],[2633.8,7.8703],[2633.7,6.21208748]],[[2634.7,1.621],[2634.8,7.98762279],[2635.3,6.14789],[2636.0,11.23372],[2781.7,0.0038]]]
["bitfinex","ETHUSD",1724285106700,[[2634.3,2.4328],[2634.2,7.59221],[2634.0,3.0],[2633.8,7.8703],[2633.7,6.21208748]],[[2634.7,1.621],[2634.8,4.19218279],[2635.0,3.79515],[2635.3,6.14789],[2636.0,11.23372]]]
["bitfinex","ETHUSD",1724285106899,[[2634.3,2.4328],[2634.2,7.59221],[2634.0,3.0],[2633.9,1.621],[2633.8,8.66449748]],[[2634.7,1.621],[2634.8,4.19218279],[2635.0,3.79515],[2635.3,6.14789],[2636.0,11.23372]]]
["bitfinex","ETHUSD",1724285107101,[[2634.3,2.4328],[2634.2,7.5922],[2634.0,3.0],[2633.9,1.621],[2633.8,8.66449748]],[[2634.7,1.621],[2634.8,4.19218279],[2635.0,3.79515],[2635.3,6.14789],[2636.0,11.23372]]]
["bitfinex","ETHUSD",1724285107994,[[2634.3,6.22885],[2634.2,3.79608],[2634.0,3.0],[2633.9,1.621],[2633.8,8.66449748]],[[2634.7,1.621],[2634.8,4.19218279],[2635.0,3.79515],[2635.3,6.14789],[2636.0,11.23372]]]
["bitfinex","ETHUSD",1724285108309,[[2634.4,2.2827],[2634.3,3.79605],[2634.2,3.79608],[2634.0,3.0],[2633.9,1.621]],[[2634.7,1.621],[2634.8,4.19218279],[2635.0,3.79515],[2635.3,6.14789],[2636.0,11.23372]]]
["bitfinex","ETHUSD",1724285108859,[[2634.5,2.2827],[2634.4,0.987483],[2634.1,1.621],[2634.0,3.3803],[2633.9,0.79419748]],[[2634.8,0.39682279],[2635.2,3.79483],[2635.5,2.3167],[2635.7,3.0],[2636.0,7.44]]]
["bitfinex","ETHUSD",1724285109014,[[2634.7,9.87368],[2634.5,4.621],[2634.4,3.79589],[2634.2,2.77421793],[2634.1,5.06865575]],[[2634.8,0.39682279],[2635.5,1.621],[2635.6,3.79426],[2635.8,3.79399],[2636.1,4.03723]]]
["bitfinex","ETHUSD",1724285109217,[[2635.2,2.2827],[2635.0,3.79496],[2634.7,2.0013],[2634.6,3.79555],[2634.5,6.79574]],[[2635.8,3.79399],[2636.1,4.03723]]]
["bitfinex","ETHUSD",1724285109218,[[2635.2,2.2827],[2635.0,3.79496],[2634.7,2.0013],[2634.6,3.79555],[2634.5,6.79574]],[[2635.7,1.621],[2635.8,3.79399],[2636.0,6.11039],[2636.1,0.24371],[2636.3,4.38843527]]]
["bitfinex","ETHUSD",1724285109389,[[2635.3,2.2827],[2635.2,3.79475],[2635.0,3.79501],[2634.9,1.621],[2634.8,0.07589573]],[[2635.4,0.3968003],[2635.7,1.621],[2635.8,3.79399],[2636.0,3.79363],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285109584,[[2635.3,2.2827],[2635.0,7.59002],[2634.7,2.0013],[2634.5,15.07994748],[2634.3,1.59527036]],[[2635.4,0.3968003],[2635.7,1.621],[2635.8,3.79399],[2636.1,0.24371],[2637.5,0.03023405]]]
["bitfinex","ETHUSD",1724285109793,[[2635.3,2.2827],[2635.0,7.58997],[2634.7,2.0013],[2634.5,15.07994748],[2634.2,5.39140036]],[[2635.4,0.3968003],[2635.5,1.621],[2635.7,3.79407],[2635.8,3.79399],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285109995,[[2635.3,2.2827],[2635.0,7.58997],[2634.7,2.0013],[2634.5,15.07994748],[2634.2,5.39140036]],[[2635.4,0.3968003],[2635.5,1.621],[2635.8,3.79399],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285109996,[[2635.3,2.2827],[2635.1,3.7949],[2635.0,3.79496],[2634.7,2.0013],[2634.5,15.07994748]],[[2635.4,0.3968003],[2635.5,1.621],[2635.8,3.79399],[2636.0,3.79368],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285110199,[[2635.3,2.2827],[2635.1,3.7949],[2635.0,3.79496],[2634.7,2.0013],[2634.6,0.79419748]],[[2635.4,0.3968003],[2635.5,1.621],[2635.8,3.79399],[2636.1,0.24371],[2637.2,12.36]]]
["bitfinex","ETHUSD",1724285110401,[[2635.3,2.2827],[2635.0,3.79496],[2634.8,3.79529],[2634.7,0.3803],[2634.5,15.07994748]],[[2635.4,0.3968003],[2635.7,3.7941],[2635.8,3.79399],[2636.1,4.13071],[2637.2,12.36]]]
["bitfinex","ETHUSD",1724285110637,[[2635.3,2.2827],[2635.0,3.79496],[2634.8,3.79529],[2634.7,0.3803],[2634.6,1.979684]],[[2635.4,0.3968003],[2635.7,3.7941],[2635.8,3.79399],[2636.1,4.13071],[2636.4,3.0]]]
["bitfinex","ETHUSD",1724285110983,[[2635.3,2.2827],[2635.1,3.7949],[2635.0,3.79496],[2634.7,0.3803],[2634.6,1.979684]],[[2635.4,0.3968003],[2635.8,3.79399],[2636.0,3.79369],[2636.1,4.13071],[2636.4,3.0]]]
["bitfinex","ETHUSD",1724285111629,[[2635.3,2.2827],[2635.1,3.7949],[2635.0,3.79496],[2634.7,0.3803],[2634.6,2.77388148]],[[2635.4,0.3968003],[2635.8,3.79399],[2636.0,3.79369],[2636.1,4.13071],[2636.4,3.0]]]
["bitfinex","ETHUSD",1724285111779,[[2635.3,2.2827],[2635.1,3.7949],[2635.0,3.79496],[2634.7,0.3803]],[[2635.4,0.3968003],[2635.8,3.79399],[2636.0,3.79369],[2636.1,4.13071],[2636.4,3.0]]]
["bitfinex","ETHUSD",1724285111780,[[2635.3,2.2827],[2635.1,3.7949],[2635.0,3.79496],[2634.7,2.359984],[2634.5,15.07994748]],[[2635.4,0.3968003],[2635.8,3.79399],[2636.0,3.79369],[2636.1,4.13071],[2636.4,3.0]]]
["bitfinex","ETHUSD",1724285111982,[[2635.3,2.2827],[2635.1,3.7949],[2635.0,3.79496],[2634.7,0.3803],[2634.5,15.07994748]],[[2635.4,0.3968003],[2635.8,7.58802],[2636.1,4.13071],[2636.4,3.0],[2780.0,0.01]]]
["bitfinex","ETHUSD",1724285112182,[[2635.3,2.2827],[2635.1,3.7949],[2635.0,3.79496],[2634.7,0.3803],[2634.6,1.97962434]],[[2635.4,0.3968003],[2635.8,7.58802],[2636.1,4.13071],[2636.4,3.0],[2664.8,7.63484829]]]
["bitfinex","ETHUSD",1724285112427,[[2635.3,2.2827],[2635.1,3.7949],[2635.0,3.79496],[2634.7,0.3803],[2634.6,1.97962434]],[[2635.4,0.3968003],[2635.8,7.58802],[2636.1,4.13071],[2636.4,3.0],[2637.0,3.96607437]]]
["bitfinex","ETHUSD",1724285113449,[[2635.3,2.2827],[2635.0,3.79496],[2634.8,3.7953],[2634.7,0.3803],[2634.6,1.97962434]],[[2635.4,0.3968003],[2635.7,3.79414],[2635.8,3.79399],[2636.1,4.13071],[2636.4,3.0]]]
["bitfinex","ETHUSD",1724285113611,[[2635.3,2.2827],[2635.0,3.79496],[2634.8,3.7953],[2634.7,0.3803],[2634.6,1.97962434]],[[2635.4,0.3968003],[2635.6,3.79421],[2635.8,3.79399],[2636.1,4.13071],[2636.2,6.1101]]]
["bitfinex","ETHUSD",1724285114127,[[2635.3,2.2827],[2635.0,3.79496],[2634.8,3.7953],[2634.7,0.3803],[2634.5,14.28575]],[[2635.4,0.3968003],[2635.6,3.79421],[2635.8,3.79399],[2636.1,4.13071],[2636.2,6.1101]]]
["bitfinex","ETHUSD",1724285114337,[[2635.3,2.2827],[2634.8,3.7953],[2634.6,0.3803],[2634.5,10.49],[2634.3,4.99251277]],[[2635.4,0.3968003],[2635.6,3.79421],[2635.8,2.4934],[2636.1,7.92424],[2637.0,0.22380437]]]
["bitfinex","ETHUSD",1724285114510,[[2635.0,2.3043],[2634.8,3.7953],[2634.6,4.17588],[2634.5,10.49],[2634.3,3.79606]],[[2635.4,4.1912903],[2635.6,3.79421],[2635.8,6.3804],[2636.0,3.79368],[2636.1,4.03724]]]
["bitfinex","ETHUSD",1724285114718,[[2635.0,2.3043],[2634.8,3.79526],[2634.6,4.17587],[2634.5,10.49],[2634.3,4.99251277]],[[2635.4,4.1912903],[2635.6,3.79421],[2635.8,6.3804],[2636.0,3.79368],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285115199,[[2635.0,2.3043],[2634.8,3.79526],[2634.6,4.17587],[2634.5,10.49],[2634.3,3.79606]],[[2635.4,4.1912903],[2635.6,3.79421],[2635.8,6.3804],[2636.0,3.79368],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285115401,[[2635.0,2.3043],[2634.9,3.79518],[2634.8,3.79526],[2634.6,0.3803],[2634.5,10.49]],[[2635.4,0.3968003],[2635.6,3.79421],[2635.8,6.3804],[2636.0,3.79368],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285115835,[[2635.0,2.3043],[2634.8,3.79526],[2634.6,4.17587],[2634.5,10.49],[2505.0,1.81285231]],[[2635.4,0.3968003],[2635.5,3.79444],[2635.6,3.79421],[2635.8,6.3804],[2636.0,3.79368]]]
["bitfinex","ETHUSD",1724285116002,[[2635.0,2.3043],[2634.9,3.79511],[2634.8,3.79526],[2634.6,0.3803],[2634.5,10.49]],[[2635.4,0.3968003],[2635.6,3.79421],[2635.8,10.17438],[2636.0,3.79368]]]
["bitfinex","ETHUSD",1724285116003,[[2635.0,2.3043],[2634.9,3.79511],[2634.8,3.79526],[2634.6,0.3803],[2634.5,10.49]],[[2635.4,0.3968003],[2635.6,3.79421],[2635.8,10.17438],[2636.0,3.79368],[2637.5,0.38638303]]]
["bitfinex","ETHUSD",1724285116203,[[2635.0,6.09929],[2634.8,3.79526],[2634.6,0.3803],[2634.5,10.49],[2505.4,5.46421128]],[[2635.4,0.3968003],[2635.6,3.79421],[2635.8,10.17438],[2636.2,3.79337],[2637.5,0.38638303]]]
["bitfinex","ETHUSD",1724285116496,[[2635.1,2.3323],[2635.0,7.58992],[2634.6,0.3803],[2634.5,14.28574],[2634.4,0.79419748]],[[2635.4,0.3968003],[2635.6,3.79421],[2635.8,10.17438],[2636.2,3.79337],[2637.5,0.38638303]]]
["bitfinex","ETHUSD",1724285116497,[[2635.1,2.3323],[2635.0,7.58992],[2634.6,0.3803],[2634.5,14.28574],[2634.4,0.79419748]],[[2635.4,0.3968003],[2635.6,3.79421],[2635.8,3.79398],[2636.0,2.417],[2636.1,4.13071]]]
["bitfinex","ETHUSD",1724285117018,[[2635.1,2.3323],[2635.0,7.58992],[2634.6,2.35993393],[2634.5,14.28574],[2634.4,0.79419748]],[[2635.4,0.3968003],[2635.6,3.79421],[2635.8,3.79398],[2636.0,2.417],[2636.1,4.13071]]]
["bitfinex","ETHUSD",1724285117329,[[2635.1,2.3323],[2635.0,3.79496],[2634.8,3.79528],[2634.6,0.3803],[2634.5,14.28574]],[[2635.4,0.3968003],[2635.6,3.79421],[2635.8,3.79398],[2636.0,2.417],[2636.1,4.13071]]]
["bitfinex","ETHUSD",1724285119635,[[2635.1,2.3323],[2635.0,3.79496],[2634.8,3.79526],[2634.6,0.3803],[2634.5,14.28574]],[[2635.4,0.3968003],[2635.6,3.79421],[2635.8,3.79398],[2636.0,2.417],[2636.1,4.13071]]]
["bitfinex","ETHUSD",1724285120948,[[2635.1,2.3323],[2635.0,3.79496],[2634.8,3.79526],[2634.6,0.3803],[2634.5,10.49]],[[2635.4,0.3968003],[2635.6,3.79421],[2636.0,2.417],[2636.1,7.92423],[2777.4,2.0]]]
["bitfinex","ETHUSD",1724285121167,[[2635.1,2.3323],[2634.9,3.79516],[2634.8,3.79525],[2634.6,0.3803],[2634.5,10.49]],[[2635.4,0.3968003],[2635.5,3.79444],[2635.6,3.79421],[2635.8,3.887],[2636.0,6.21066]]]
["bitfinex","ETHUSD",1724285121339,[[2634.9,2.3368],[2634.7,4.17571],[2634.6,3.7955],[2634.5,3.0],[2634.2,4.99261277]],[[2635.4,8.40508133],[2635.6,2.2538],[2635.8,3.887],[2635.9,3.79382],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724285121650,[[2634.9,2.3368],[2634.7,0.3803],[2634.6,3.7955],[2634.5,3.0],[2634.2,3.83609461]],[[2635.3,3.79464],[2635.4,0.81590133],[2635.6,6.04808],[2635.8,3.887],[2635.9,3.79382]]]
["bitfinex","ETHUSD",1724285121798,[[2634.9,2.3368],[2634.7,0.3803],[2634.6,3.7955],[2634.5,3.0],[2634.2,1.97969225]],[[2635.3,3.79464],[2635.4,0.81590133],[2635.6,6.04808],[2635.8,3.887],[2635.9,3.79382]]]
["bitfinex","ETHUSD",1724285122544,[[2634.9,2.3368],[2634.8,3.79527],[2634.6,0.3803],[2634.5,3.0],[2634.3,4.59023748]],[[2635.4,4.61039133],[2635.6,6.04808],[2635.8,3.887],[2635.9,3.79382],[2639.3,11.03417526]]]
["bitfinex","ETHUSD",1724285122699,[[2634.9,6.132],[2634.6,4.17585],[2634.5,3.0],[2634.4,1.97969225],[2634.3,4.59023748]],[[2635.4,4.61039133],[2635.6,6.04808],[2635.8,3.887],[2635.9,3.79382],[2639.3,11.03417526]]]
["bitfinex","ETHUSD",1724285122700,[[2634.9,6.132],[2634.6,4.17585],[2634.5,3.0],[2634.4,1.97969225],[2634.3,4.59023748]],[[2635.4,4.61039133],[2635.6,6.04809],[2635.8,3.887],[2635.9,3.79382],[2638.2,1.520356]]]
["bitfinex","ETHUSD",1724285122899,[[2634.9,6.132],[2634.6,4.17585],[2634.5,3.0],[2634.3,4.59023748],[2634.2,3.83609461]],[[2635.4,4.61039133],[2635.6,6.04809],[2635.8,3.887],[2635.9,3.79382],[2636.8,0.23069284]]]
["bitfinex","ETHUSD",1724285123349,[[2635.0,2.3971],[2634.9,3.7952],[2634.6,0.3803],[2634.5,6.79569],[2634.4,0.44411601]],[[2635.4,0.3968003],[2635.6,3.79429],[2635.8,6.28306],[2636.1,7.13071],[2636.2,3.79347]]]
["bitfinex","ETHUSD",1724285123709,[[2635.0,6.19215],[2634.7,0.3803],[2634.5,6.79569],[2634.4,0.44411601],[2633.5,2.78099198]],[[2635.4,0.3968003],[2635.6,3.79429],[2635.8,2.4891],[2636.1,10.92426],[2637.5,0.03023405]]]
["bitfinex","ETHUSD",1724285123977,[[2635.0,2.3971],[2634.8,3.79534],[2634.7,0.3803],[2634.5,6.79569],[2634.1,4.24042601]],[[2635.4,0.3968003],[2635.5,3.79442],[2635.6,3.79429],[2635.8,2.4891],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724285124318,[[2635.0,2.3971],[2634.8,3.79534],[2634.7,0.3803],[2634.6,3.79557],[2634.5,3.0]],[[2635.4,4.1913803],[2635.8,2.4891],[2635.9,3.79384],[2636.0,3.79366],[2637.6,5.09426704]]]
["bitfinex","ETHUSD",1724285124501,[[2635.0,2.3971],[2634.8,3.79534],[2634.7,0.3803],[2634.6,3.79557],[2634.5,3.0]],[[2635.4,4.1913803],[2635.8,10.17005],[2636.0,3.79366],[2636.1,3.24371],[2637.0,0.1]]]
["bitfinex","ETHUSD",1724285124819,[[2634.8,2.3971],[2634.7,0.3803],[2634.6,3.79554],[2634.5,3.0],[2634.4,3.79589]],[[2635.2,3.79486],[2635.4,0.3968003],[2635.5,2.4891],[2635.7,3.79408],[2635.8,3.887]]]
["bitfinex","ETHUSD",1724285125019,[[2634.8,2.3971],[2634.7,0.3803],[2634.6,3.79554],[2634.5,3.0],[2633.9,3.887]],[[2635.2,3.79486],[2635.3,0.41913803],[2635.4,4.1913603],[2635.5,2.4891],[2635.7,3.79408]]]
["bitfinex","ETHUSD",1724285125327,[[2634.8,2.3971],[2634.7,4.17575],[2634.6,3.79554],[2634.5,3.0],[2634.2,2.77398722]],[[2635.2,3.79486],[2635.3,0.41913803],[2635.4,3.79456],[2635.5,2.4891],[2635.7,3.79408]]]
["bitfinex","ETHUSD",1724285125499,[[2634.8,2.3971],[2634.7,4.17575],[2634.6,3.79554],[2634.5,3.0],[2634.2,4.59035748]],[[2635.1,0.39682965],[2635.2,3.79486],[2635.3,0.41913803],[2635.4,3.79456],[2635.5,2.4891]]]
["bitfinex","ETHUSD",1724285125672,[[2635.0,3.79506],[2634.8,2.3971],[2634.7,0.3803],[2634.5,3.0],[2634.2,0.79419748]],[[2635.1,0.39682965],[2636.1,5.69921],[2636.6,3.79284],[2637.4,3.84162],[2637.7,0.35614898]]]
["bitfinex","ETHUSD",1724285126021,[[2635.0,2.4947],[2634.9,3.7952],[2634.7,0.3803],[2634.5,3.0],[2634.3,2.77398558]],[[2635.1,0.39682965],[2635.7,2.4555],[2636.0,4.28107122],[2636.1,3.24371],[2636.8,3.79252]]]
["bitfinex","ETHUSD",1724285126186,[[2635.0,6.28976],[2634.9,3.7952],[2634.7,0.3803],[2634.5,6.79569],[2634.3,2.77398558]],[[2635.1,0.39682965],[2635.7,2.4555],[2636.0,4.28107122],[2636.1,3.24371],[2636.8,3.79252]]]
["bitfinex","ETHUSD",1724285126187,[[2635.0,6.28976],[2634.9,3.7952],[2634.7,0.3803],[2634.5,6.79569],[2634.3,2.77398558]],[[2635.1,0.39682965],[2635.6,3.79429],[2635.7,2.4555],[2635.8,3.79392],[2636.0,4.28107122]]]
["bitfinex","ETHUSD",1724285126371,[[2635.0,6.28976],[2634.9,3.7952],[2634.7,0.3803],[2634.5,6.79569],[2634.4,0.79419748]],[[2635.1,0.39682965],[2635.6,3.79429],[2635.7,2.4555],[2635.8,3.79392],[2636.0,4.28107122]]]
["bitfinex","ETHUSD",1724285126573,[[2635.0,6.28976],[2634.9,3.7952],[2634.7,0.3803],[2634.5,6.79569],[2634.3,0.79419748]],[[2635.1,0.39682965],[2635.6,3.79429],[2635.7,2.4555],[2635.8,3.79392],[2636.0,4.28107122]]]
["bitfinex","ETHUSD",1724285126789,[[2635.0,6.28976],[2634.7,0.3803],[2634.5,6.79569]],[[2635.1,0.39682965],[2635.8,3.79392],[2636.0,4.28107122]]]
["bitfinex","ETHUSD",1724285126790,[[2635.0,11.093316],[2634.7,3.79547],[2634.6,0.3803],[2634.5,6.79569],[2634.4,0.79419748]],[[2635.1,0.39682965],[2635.8,3.79392],[2636.0,0.39407122],[2636.3,3.887],[2651.1,3.81744737]]]
["bitfinex","ETHUSD",1724285126969,[[2635.0,11.093316],[2634.7,3.79547],[2634.6,0.3803],[2634.5,7.58988748],[2634.4,1.58987538]],[[2635.1,0.39682965],[2635.8,3.79392],[2636.1,0.24371],[2636.2,2.4555],[2636.3,3.887]]]
["bitfinex","ETHUSD",1724285127173,[[2635.0,11.093316],[2634.7,3.79547],[2634.6,0.3803],[2634.5,7.58988748],[2634.4,1.19645277]],[[2635.1,0.39682965],[2635.8,3.79392],[2636.1,0.24371],[2636.2,2.4555],[2636.3,3.887]]]
["bitfinex","ETHUSD",1724285127417,[[2635.0,11.093316],[2634.7,3.79547],[2634.6,0.3803],[2634.5,7.58988748],[2634.3,1.19645277]],[[2635.1,0.39682965],[2635.8,3.79392],[2636.1,0.24371],[2636.2,2.4555],[2636.3,3.887]]]
["bitfinex","ETHUSD",1724285127644,[[2635.0,11.093316],[2634.7,3.79547],[2634.6,0.3803],[2634.5,7.58988748],[2634.4,1.19645277]],[[2635.1,0.39682965],[2635.8,3.79392],[2636.1,0.24371],[2636.2,2.4555],[2636.3,3.887]]]
["bitfinex","ETHUSD",1724285127923,[[2635.0,11.093316],[2634.7,3.79547],[2634.6,0.3803],[2634.5,7.58988748],[2634.4,1.19645277]],[[2635.1,0.39682965],[2635.8,3.79392],[2636.0,3.79368],[2636.1,0.24371],[2636.2,2.4555]]]
["bitfinex","ETHUSD",1724285128483,[[2635.0,11.093316],[2634.7,3.79547],[2634.6,0.3803],[2634.5,7.58988748],[2634.4,1.19645277]],[[2635.1,0.39682965],[2635.8,7.58794],[2636.0,3.887],[2636.1,0.24371],[2636.3,3.79323]]]
["bitfinex","ETHUSD",1724285128685,[[2635.0,11.093316],[2634.7,3.79547],[2634.6,0.3803],[2634.5,6.79569],[2634.4,0.79419748]],[[2635.1,0.39682965],[2635.7,2.4555],[2635.8,7.58794],[2636.0,3.887],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285128927,[[2635.0,11.093316],[2634.7,3.79547],[2634.6,0.3803],[2634.5,6.79569],[2634.4,0.79419748]],[[2635.1,0.39682965],[2635.8,3.79392],[2635.9,2.2525],[2636.0,7.68069],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285129129,[[2635.0,11.093316],[2634.7,3.79547],[2634.6,0.3803],[2634.5,7.58988748],[2634.4,1.19645277]],[[2635.1,0.39682965],[2635.8,3.79392],[2635.9,2.2525],[2636.0,7.68069],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285129328,[[2635.0,11.093316],[2634.7,3.79547],[2634.6,0.3803],[2634.5,7.58988748],[2634.4,1.19645277]],[[2635.1,0.39682965],[2635.8,7.58794],[2635.9,2.2525],[2636.0,3.887],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285129626,[[2635.0,11.093316],[2634.7,3.79547],[2634.6,0.3803],[2634.5,7.58988748],[2634.3,1.19645277]],[[2635.1,0.39682965],[2635.8,3.79392],[2635.9,2.2525],[2636.0,7.68067],[2636.1,0.24371]]]
["bitfinex","ETHUSD",1724285129983,[[2635.0,11.093316],[2634.7,3.79547],[2634.6,0.3803],[2634.5,7.58988748],[2634.4,1.19645277]],[[2635.1,0.39682965],[2635.8,3.79392],[2636.0,7.68067],[2636.1,2.49621],[2643.7,135.54718177]]]
["bitfinex","ETHUSD",1724285130181,[[2635.0,11.093316],[2634.7,3.79547],[2634.6,0.3803],[2634.5,7.58988748],[2634.4,1.19645277]],[[2635.1,0.39682965],[2635.8,3.79392],[2636.0,7.68067],[2636.1,2.49621],[2638.8,5.92791976]]]
["bitfinex","ETHUSD",1724285130398,[[2635.0,11.093316],[2634.7,3.79547],[2634.6,0.3803],[2634.5,15.07988748],[2634.4,1.19645277]],[[2635.1,0.39682965],[2635.8,3.79392],[2636.0,3.79367],[2636.1,2.49621],[2636.3,7.68023]]]
["bitfinex","ETHUSD",1724285130624,[[2635.0,11.093316],[2634.8,3.7953],[2634.6,0.3803],[2634.5,15.07988748],[2634.4,1.19645277]],[[2635.1,0.39682965],[2636.0,3.79367],[2636.1,2.49621],[2636.3,7.68023],[2637.1,3.7921]]]
["bitfinex","ETHUSD",1724285130926,[[2635.0,11.093316],[2634.8,3.7953],[2634.6,0.3803],[2634.5,15.07988748],[2634.4,1.19645277]],[[2635.1,0.39682965],[2635.9,3.79386],[2636.0,3.79367],[2636.1,2.49621],[2636.3,7.68023]]]
["bitfinex","ETHUSD",1724285132198,[[2635.0,14.093316],[2634.9,3.79517],[2634.6,1.62302863],[2634.5,18.17269],[2634.4,1.19645277]],[[2635.1,0.39682965],[2636.0,3.79367],[2636.1,2.2525],[2636.2,3.79337],[2636.3,3.887]]]
["bitfinex","ETHUSD",1724285132413,[[2635.0,14.093316],[2634.9,3.79517],[2634.6,1.62302863],[2634.5,15.17269],[2634.4,1.19645277]],[[2635.1,0.39682965],[2636.0,3.79367],[2636.1,2.2525],[2636.2,3.79339],[2636.3,3.887]]]
["bitfinex","ETHUSD",1724285132741,[[2635.0,14.093316],[2634.9,3.79517],[2634.6,1.62302863],[2634.5,16.36914277],[2634.4,1.59527036]],[[2635.1,0.39682965],[2636.0,3.79367],[2636.2,3.79339],[2636.3,2.3967],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285132945,[[2635.0,14.093316],[2634.9,3.79517],[2634.7,0.79419748],[2634.6,0.82883115],[2634.5,16.36914277]],[[2635.1,0.39682965],[2636.0,3.79367],[2636.2,3.79339],[2636.3,2.3967],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285133141,[[2635.5,3.79424],[2635.3,3.79453],[2635.0,7.803556],[2634.7,0.79419748],[2634.6,4.66433026]],[[2636.2,3.79339],[2636.3,2.3967],[2636.4,6.79312],[2636.6,3.887],[2636.7,3.79264]]]
["bitfinex","ETHUSD",1724285133339,[[2635.6,6.21709],[2635.5,3.79424],[2635.1,0.3803],[2635.0,7.803556],[2634.9,7.49]],[[2636.2,3.79339],[2636.3,2.3967],[2636.4,6.79312],[2636.6,3.887],[2636.7,3.79264]]]
["bitfinex","ETHUSD",1724285133340,[[2635.6,6.21709],[2635.5,3.79424],[2635.1,0.3803],[2635.0,7.803556],[2634.9,7.49]],[[2636.2,3.79339],[2636.3,2.3967],[2636.4,6.7931],[2636.6,3.887],[2636.7,3.79264]]]
["bitfinex","ETHUSD",1724285133635,[[2635.6,6.21709],[2635.3,3.79456],[2635.1,0.3803],[2635.0,7.803556],[2634.9,7.49]],[[2636.1,0.09826008],[2636.2,3.79339],[2636.3,2.3967],[2636.4,6.7931],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285133843,[[2635.6,6.21709],[2635.3,3.79456],[2635.1,0.3803],[2635.0,7.803556],[2634.9,7.49]],[[2636.1,0.49510434],[2636.2,3.79339],[2636.3,2.3967],[2636.4,6.7931],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285134591,[[2635.6,6.21709],[2635.3,3.79456],[2635.1,0.3803],[2635.0,7.803556],[2634.9,7.49]],[[2636.1,0.49510434],[2636.2,7.58685],[2636.3,2.3967],[2636.4,3.0],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285134822,[[2635.6,6.21709],[2635.3,3.79456],[2635.1,0.3803],[2635.0,7.803556],[2634.9,7.49]],[[2636.1,4.28860434],[2636.2,3.79339],[2636.3,2.3967],[2636.4,3.0],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285135050,[[2635.6,2.4229],[2635.4,3.79437],[2635.3,3.79456],[2635.1,0.3803],[2635.0,7.803556]],[[2636.1,5.33647377],[2636.2,3.79339],[2636.3,2.3967],[2636.4,3.0],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285135428,[[2635.6,2.4229],[2635.5,3.79431],[2635.3,3.79456],[2635.1,0.3803],[2635.0,7.803556]],[[2636.1,5.33647377],[2636.2,3.79339],[2636.3,2.3967],[2636.4,3.0],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285135625,[[2635.6,6.21696],[2635.5,3.79431],[2635.1,4.17517],[2635.0,4.008496],[2634.8,0.79419748]],[[2636.1,1.54297377],[2636.2,3.79339],[2636.4,3.79308],[2636.5,2.4163],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285135933,[[2635.7,3.79404],[2635.6,2.4229],[2635.5,3.79431],[2635.1,4.17517],[2635.0,4.008496]],[[2636.1,0.49510434],[2636.2,3.79339],[2636.4,3.79308],[2636.5,2.4163],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285136612,[[2635.6,2.4229],[2635.5,7.58854],[2635.1,4.17517],[2635.0,4.008496],[2634.7,12.94419748]],[[2636.1,0.49510434],[2636.2,3.79339],[2636.4,3.79308],[2636.5,2.4163],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285136613,[[2635.6,2.4229],[2635.5,7.58854],[2635.1,4.17517],[2635.0,4.008496],[2634.7,12.94419748]],[[2636.1,0.49510434],[2636.2,3.79339],[2636.4,3.79307],[2636.5,2.4163],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285137311,[[2635.6,6.21706],[2635.5,3.79423],[2635.1,4.17517],[2635.0,4.008496],[2634.7,12.94419748]],[[2636.1,0.49510434],[2636.2,3.79339],[2636.4,3.79307],[2636.5,2.4163],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285137506,[[2635.6,6.21706],[2635.5,3.79423],[2635.1,4.17517],[2635.0,4.008496],[2634.8,0.79419748]],[[2636.1,0.49510434],[2636.2,3.79339],[2636.4,3.79307],[2636.5,2.4163],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285138213,[[2635.6,6.21706],[2635.5,3.79423],[2635.1,4.17517],[2635.0,4.008496],[2634.7,12.94419748]],[[2636.1,0.49510434],[2636.2,3.79339],[2636.4,3.79307],[2636.5,2.4163],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285138416,[[2635.6,2.4229],[2635.5,3.79423],[2635.3,3.79456],[2635.1,4.17517],[2635.0,4.008496]],[[2636.1,0.49510434],[2636.2,3.79339],[2636.4,3.79307],[2636.5,2.4163],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285138629,[[2635.6,2.4229],[2635.5,3.79423],[2635.3,3.79456],[2635.1,4.17517],[2635.0,4.008496]],[[2636.1,0.49510434],[2636.2,7.58685],[2636.5,2.4163],[2636.6,3.887],[2780.6,0.01216296]]]
["bitfinex","ETHUSD",1724285139114,[[2635.6,2.4229],[2635.5,3.79423],[2635.3,3.79456],[2635.1,4.17517],[2635.0,4.008496]],[[2636.1,0.49510434],[2636.2,3.79339],[2636.4,3.79311],[2636.5,2.4163],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285139429,[[2635.6,2.4229],[2635.5,7.58847],[2635.1,4.17517],[2635.0,4.008496],[2633.7,7.07659215]],[[2636.1,0.49510434],[2636.2,3.79339],[2636.4,3.79311],[2636.5,2.4163],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285139758,[[2635.6,2.4229],[2635.5,7.58847],[2635.1,4.17517],[2635.0,4.008496],[2634.2,6.17599276]],[[2636.1,0.49510434],[2636.2,3.79339],[2636.4,3.79311],[2636.5,2.4163],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285139963,[[2635.6,2.4229],[2635.5,7.58848],[2635.1,4.17517],[2635.0,4.008496],[2634.2,6.17599276]],[[2636.1,0.49510434],[2636.2,3.79339],[2636.4,3.79311],[2636.5,2.4163],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285139964,[[2635.6,2.4229],[2635.5,7.58848],[2635.1,4.17517],[2635.0,4.008496],[2634.2,6.17599276]],[[2636.1,0.49510434],[2636.2,3.79339],[2636.4,3.79312],[2636.5,2.4163],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285140261,[[2635.6,2.4229],[2635.5,7.58848],[2635.1,4.17517],[2635.0,4.008496],[2634.2,3.79612]],[[2636.1,0.49510434],[2636.2,3.79339],[2636.4,3.79312],[2636.5,2.4163],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285140615,[[2635.6,2.4229],[2635.5,7.58848],[2635.1,4.17517],[2635.0,4.008496],[2634.2,3.79612]],[[2636.1,0.49510434],[2636.2,7.58682],[2636.5,2.4163],[2636.6,3.887],[2637.5,3.79153]]]
["bitfinex","ETHUSD",1724285141045,[[2635.6,2.4229],[2635.5,7.58848],[2635.1,4.17517],[2635.0,4.008496],[2634.2,3.79612]],[[2636.1,0.49510434],[2636.2,7.58682],[2636.5,2.4163],[2636.6,3.887],[2637.2,0.17380357]]]
["bitfinex","ETHUSD",1724285141429,[[2635.6,6.21707],[2635.5,3.79423],[2635.1,4.17517],[2635.0,4.008496],[2634.7,15.94543]],[[2636.1,0.49510434],[2636.2,3.79339],[2636.4,3.79313],[2636.5,2.4163],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285142258,[[2635.6,6.21707],[2635.5,3.79423],[2635.1,4.17517],[2635.0,4.008496],[2634.7,16.73962748]],[[2636.1,0.49510434],[2636.2,3.79339],[2636.4,3.79313],[2636.5,2.4163],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285142452,[[2635.6,6.21707],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.7,16.73962748]],[[2636.0,1.619],[2636.1,0.49510434],[2636.2,3.79339],[2636.4,3.79313],[2636.5,2.4163]]]
["bitfinex","ETHUSD",1724285142672,[[2635.6,6.21707],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.7,16.73962748]],[[2635.9,0.09823506],[2636.0,1.619],[2636.1,0.39684426],[2636.2,3.79339],[2636.4,3.79313]]]
["bitfinex","ETHUSD",1724285143392,[[2635.6,2.4229],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.7,16.73962748]],[[2635.9,0.09823506],[2636.0,1.619],[2636.1,6.50984426],[2636.2,3.79339],[2637.3,7.99838549]]]
["bitfinex","ETHUSD",1724285143754,[[2635.6,2.4229],[2635.5,3.79423],[2635.3,3.79455],[2635.1,5.79417],[2635.0,4.008496]],[[2635.9,0.09823506],[2636.0,1.619],[2636.1,6.50984426],[2636.2,3.79339],[2637.3,7.99838549]]]
["bitfinex","ETHUSD",1724285143951,[[2635.6,2.4229],[2635.5,7.58849],[2635.1,5.79417],[2635.0,4.008496],[2634.6,0.44853115]],[[2635.8,1.619],[2635.9,0.09823506],[2636.1,6.50984426],[2636.2,3.79339],[2637.3,7.99838549]]]
["bitfinex","ETHUSD",1724285144154,[[2635.6,6.21709],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.6,1.64498392]],[[2635.8,1.619],[2635.9,0.09823506],[2636.1,2.71634426],[2636.2,3.79339],[2636.4,3.79313]]]
["bitfinex","ETHUSD",1724285144379,[[2635.6,6.21709],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.6,1.64498392]],[[2635.7,0.09804429],[2635.8,1.619],[2636.1,2.71634426],[2636.2,3.79339],[2636.4,3.79313]]]
["bitfinex","ETHUSD",1724285144579,[[2635.6,6.21709],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.6,1.64498392]],[[2635.7,0.09804429],[2636.0,1.619],[2636.1,0.39684426],[2636.2,3.79339],[2636.4,3.79313]]]
["bitfinex","ETHUSD",1724285144750,[[2635.6,6.21709],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.6,1.64498392]],[[2636.0,1.619],[2636.1,0.39684426],[2636.2,3.79339],[2636.4,6.22103],[2638.3,19.67]]]
["bitfinex","ETHUSD",1724285144957,[[2635.6,6.21709],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.8,0.79419748]],[[2635.7,0.09804429],[2636.0,1.619],[2636.1,0.39684426],[2636.2,3.79339],[2636.4,6.22103]]]
["bitfinex","ETHUSD",1724285145154,[[2635.6,6.21709],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.7,16.73962748]],[[2636.0,1.619],[2636.1,0.39684426],[2636.2,3.79339],[2636.4,6.22103],[2650.0,3.01]]]
["bitfinex","ETHUSD",1724285145481,[[2635.6,6.21709],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.8,0.79419748]],[[2636.0,1.619],[2636.1,0.39684426],[2636.2,3.79339],[2636.4,6.22103],[2642.1,7.90297692]]]
["bitfinex","ETHUSD",1724285145782,[[2635.6,6.21709],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.8,0.79419748]],[[2635.9,0.09823506],[2636.0,1.619],[2636.1,0.39684426],[2636.2,3.79339],[2636.4,6.22103]]]
["bitfinex","ETHUSD",1724285146886,[[2635.6,6.21709],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.7,16.73962748]],[[2635.9,0.09823506],[2636.0,1.619],[2636.1,0.39684426],[2636.2,3.79339],[2636.4,6.22103]]]
["bitfinex","ETHUSD",1724285147034,[[2635.6,6.21709],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.8,0.79419748]],[[2635.9,0.09823506],[2636.0,1.619],[2636.1,0.39684426],[2636.2,3.79339],[2636.4,6.22103]]]
["bitfinex","ETHUSD",1724285148908,[[2635.6,2.4229],[2635.5,3.79423],[2635.3,3.79459],[2635.1,5.79417],[2635.0,4.008496]],[[2635.9,0.09823506],[2636.0,1.619],[2636.2,3.79339],[2636.4,2.4279],[2636.6,3.79281]]]
["bitfinex","ETHUSD",1724285149077,[[2635.6,2.4229],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2632.6,4.61681213]],[[2635.8,0.39681036],[2635.9,0.09823506],[2636.0,1.619],[2636.1,3.79356],[2636.2,3.79339]]]
["bitfinex","ETHUSD",1724285149284,[[2635.6,6.21708],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.8,0.79419748]],[[2635.7,0.09819839],[2635.8,0.39681036],[2636.0,1.619],[2636.2,3.79339],[2636.4,6.22104]]]
["bitfinex","ETHUSD",1724285149435,[[2635.6,6.21708],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.8,0.79419748]],[[2635.8,0.39681036],[2636.0,1.619],[2636.2,3.79339],[2636.4,6.22103],[2638.2,0.35614898]]]
["bitfinex","ETHUSD",1724285149636,[[2635.6,6.21708],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.8,0.79419748]],[[2635.7,0.09819839],[2635.8,0.39681036],[2636.0,1.619],[2636.2,3.79339],[2636.4,6.22103]]]
["bitfinex","ETHUSD",1724285149833,[[2635.6,6.21708],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.8,0.79419748]],[[2635.8,0.39681036],[2636.0,1.619],[2636.2,3.79339],[2636.4,6.22104],[2642.2,9.87986627]]]
["bitfinex","ETHUSD",1724285150154,[[2635.6,6.21708],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.8,0.79419748]],[[2635.7,0.09819839],[2635.8,0.39681036],[2636.0,1.619],[2636.2,3.79339],[2636.4,6.22104]]]
["bitfinex","ETHUSD",1724285150570,[[2635.6,6.21708],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.8,0.79419748]],[[2635.8,0.39681036],[2636.0,1.619],[2636.2,3.79339],[2636.4,6.22104],[2651.3,3.81745516]]]
["bitfinex","ETHUSD",1724285150731,[[2635.6,6.21708],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.8,0.79419748]],[[2635.7,0.09819839],[2635.8,0.39681036],[2636.0,1.619],[2636.2,3.79339],[2636.4,6.22104]]]
["bitfinex","ETHUSD",1724285151170,[[2635.6,6.21708],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.8,0.79419748]],[[2635.8,0.39681036],[2636.0,1.619],[2636.2,3.79339],[2636.4,6.22102],[2785.0,0.0524]]]
["bitfinex","ETHUSD",1724285151372,[[2635.6,6.21708],[2635.5,3.79423],[2635.1,5.79417],[2635.0,4.008496],[2634.8,0.79419748]],[[2635.7,0.09819839],[2635.8,0.39681036],[2636.0,1.619],[2636.2,3.79339],[2636.4,6.22102]]]
["bitfinex","ETHUSD",1724285151548,[[2635.1,5.79417],[2635.0,4.008496],[2634.8,0.79419748]],[[2635.7,0.09819839],[2635.8,0.39681036],[2636.0,1.619],[2636.2,3.79339],[2636.4,6.22102]]]
["bitfinex","ETHUSD",1724285151549,[[2635.4,3.79439],[2635.3,2.2698],[2635.2,3.79465],[2635.1,0.3803],[2635.0,9.422486]],[[2635.7,0.09819839],[2635.8,2.01581036],[2636.0,3.79372],[2636.1,2.3649],[2636.6,3.7928]]]
["bitfinex","ETHUSD",1724285151847,[[2635.7,3.79405],[2635.5,6.06403],[2635.2,0.9802666],[2635.1,4.17518],[2635.0,5.627496]],[[2635.8,0.39681036],[2636.0,1.619],[2636.2,3.79336],[2636.3,2.3649],[2636.4,3.79311]]]
["bitfinex","ETHUSD",1724285152267,[[2635.7,3.79405],[2635.5,6.06403],[2635.2,2.5992666],[2635.1,4.17518],[2635.0,4.008496]],[[2635.8,0.39681036],[2636.0,1.619],[2636.2,3.79336],[2636.3,2.3649],[2636.4,3.79311]]]
["bitfinex","ETHUSD",1724285152786,[[2635.7,3.79405],[2635.5,6.06403],[2635.2,6.3940166],[2635.1,4.17518],[2635.0,4.008496]],[[2635.8,0.39681036],[2636.0,1.619],[2636.2,3.79336],[2636.3,2.3649],[2636.4,3.79311]]]
["bitfinex","ETHUSD",1724285153085,[[2635.7,3.79405],[2635.6,3.79418],[2635.5,2.2698],[2635.2,6.3940166],[2635.1,4.17518]],[[2635.8,0.39681036],[2636.0,1.619],[2636.3,2.3649],[2636.4,3.79311],[2649.5,1.15]]]
["bitfinex","ETHUSD",1724285153249,[[2635.7,3.79405],[2635.6,3.79418],[2635.5,2.2698],[2635.2,6.3940166],[2635.1,4.17518]],[[2635.8,0.39681036],[2636.0,1.619],[2636.3,2.3649],[2636.4,3.79311],[2638.1,4.61060426]]]
["bitfinex","ETHUSD",1724285153870,[[2635.7,3.79405],[2635.6,3.79418],[2635.5,2.2698],[2635.2,6.3940166],[2635.1,4.17518]],[[2635.8,0.39681036],[2636.0,1.619],[2636.3,6.15813],[2636.4,3.79311],[2638.1,4.61060426]]]
["bitfinex","ETHUSD",1724285154080,[[2635.7,6.09515],[2635.6,3.79418],[2635.2,6.3940166],[2635.1,4.17518],[2631.5,5.27789736]],[[2635.8,0.39681036],[2636.2,1.619],[2636.3,3.79323],[2636.4,3.79311],[2638.1,4.61060426]]]
["bitfinex","ETHUSD",1724285154251,[[2635.7,6.09515],[2635.6,3.79418],[2635.2,6.3940166],[2635.1,4.96937748],[2635.0,4.008496]],[[2635.8,0.39681036],[2636.2,1.619],[2636.3,3.79323],[2636.4,3.79311],[2638.1,4.61060426]]]
["bitfinex","ETHUSD",1724285154252,[[2635.7,6.09515],[2635.6,3.79418],[2635.2,6.3940166],[2635.1,4.96937748],[2635.0,4.008496]],[[2635.8,0.39681036],[2636.2,1.619],[2636.3,3.79323],[2636.4,3.79311],[2636.5,2.4298]]]
["bitfinex","ETHUSD",1724285154880,[[2635.7,6.09515],[2635.6,3.79418],[2635.2,13.8840166],[2635.1,1.17449748],[2635.0,4.008496]],[[2635.8,0.39681036],[2636.2,1.619],[2636.3,3.79323],[2636.4,3.79311],[2636.5,2.4298]]]
["bitfinex","ETHUSD",1724285155261,[[2635.7,6.09515],[2635.6,3.79418],[2635.2,13.8840166],[2635.1,1.17449748],[2635.0,5.20494877]],[[2635.8,0.39681036],[2636.2,1.619],[2636.3,3.79323],[2636.4,3.79311],[2636.5,2.4298]]]
["bitfinex","ETHUSD",1724285156260,[[2635.7,6.09515],[2635.6,3.79418],[2635.2,13.8840166],[2635.1,1.17449748],[2635.0,4.008496]],[[2635.8,0.39681036],[2636.2,1.619],[2636.3,3.79323],[2636.4,3.79311],[2636.5,2.4298]]]
["bitfinex","ETHUSD",1724285157793,[[2635.7,6.09515],[2635.6,3.79418],[2635.2,13.8840166],[2635.1,1.17449748],[2635.0,4.008496]],[[2635.8,0.39681036],[2636.2,5.41234],[2636.4,3.79311],[2636.5,2.4298],[2651.3,3.81746072]]]
["bitfinex","ETHUSD",1724285158711,[[2635.7,2.3011],[2635.6,3.79418],[2635.4,3.79444],[2635.2,8.4702666],[2635.1,0.3803]],[[2635.8,0.39681036],[2636.0,1.619],[2636.2,6.26294],[2637.4,0.76978965],[2651.3,3.81746072]]]
["bitfinex","ETHUSD",1724285158914,[[2635.6,3.79418],[2635.5,2.2958],[2635.4,3.79444],[2635.2,8.4702666],[2635.1,0.3803]],[[2635.8,0.39681036],[2636.0,1.619],[2636.2,6.26294],[2637.4,0.76978965],[2637.7,0.1]]]
["bitfinex","ETHUSD",1724285159723,[[2635.5,2.2958],[2635.4,3.79439],[2635.2,8.4702666],[2635.1,0.3803],[2634.4,2.95727643]],[[2635.8,0.39681036],[2636.0,5.41266],[2636.2,6.26294],[2636.5,3.79295],[2637.4,0.76978965]]]
["bitfinex","ETHUSD",1724285159919,[[2635.5,6.09013],[2635.4,3.79439],[2635.2,8.4702666],[2635.1,0.3803],[2634.4,2.95727643]],[[2635.8,0.39681036],[2636.0,5.41266],[2636.2,6.26294],[2636.5,3.79295],[2637.4,0.76978965]]]
["bitfinex","ETHUSD",1724285160115,[[2635.5,2.2958],[2635.4,7.58879],[2635.2,8.4702666],[2635.1,0.3803],[2634.4,2.95727643]],[[2635.8,0.39681036],[2636.0,5.41266],[2636.2,6.26294],[2636.5,3.79295],[2637.4,0.76978965]]]
["bitfinex","ETHUSD",1724285160284,[[2635.5,2.2958],[2635.4,3.79439],[2635.2,7.49],[2635.1,0.3803],[2634.8,1.19645277]],[[2635.8,0.39681036],[2636.0,5.41266],[2636.2,6.26294],[2636.5,3.79295],[2637.4,0.76978965]]]
["bitfinex","ETHUSD",1724285160285,[[2635.5,2.2958],[2635.4,3.79439],[2635.2,7.49],[2635.1,0.3803],[2634.8,1.19645277]],[[2635.8,2.01581036],[2636.0,3.79366],[2636.2,2.4696],[2636.5,3.79295],[2637.4,0.76978965]]]
["bitfinex","ETHUSD",1724285160487,[[2635.4,3.79439],[2635.2,11.28468],[2635.1,0.3803],[2634.8,1.19645277],[2634.4,3.87055565]],[[2635.8,2.5967574],[2636.0,3.79366],[2636.2,6.26303],[2636.5,3.79295],[2637.4,0.76978965]]]
["bitfinex","ETHUSD",1724285160720,[[2635.4,3.79439],[2635.3,2.2958],[2635.2,11.28468],[2635.1,0.3803],[2634.8,1.19645277]],[[2635.8,2.5967574],[2636.0,7.58738],[2636.2,2.4696],[2636.5,3.79295],[2637.4,0.76978965]]]
["bitfinex","ETHUSD",1724285161040,[[2635.3,2.2958],[2635.2,7.49],[2635.1,4.17515],[2635.0,3.79419748],[2634.8,1.19645277]],[[2635.6,1.619],[2635.7,3.79409],[2635.8,3.4282574],[2636.2,3.79341],[2636.6,3.79284]]]
["bitfinex","ETHUSD",1724285161198,[[2635.1,6.28564],[2635.0,3.0],[2634.9,7.49],[2634.8,0.3803],[2634.7,12.94419748]],[[2635.6,1.619],[2635.7,3.79409],[2635.8,3.4282574],[2636.1,3.7935],[2636.5,3.79302]]]
["bitfinex","ETHUSD",1724285161398,[[2635.1,6.28564],[2634.9,7.49],[2634.8,0.3803],[2634.7,12.94419748],[2634.6,6.61105277]],[[2635.5,0.09810648],[2635.6,1.619],[2635.7,3.79409],[2635.8,3.4282574],[2636.1,3.7935]]]
["bitfinex","ETHUSD",1724285161600,[[2635.1,6.28564],[2634.9,7.49],[2634.8,0.3803],[2634.7,12.15],[2634.6,6.20879748]],[[2635.6,1.619],[2635.7,3.79409],[2635.8,3.4282574],[2636.1,3.7935],[2636.5,6.79302]]]
["bitfinex","ETHUSD",1724285161786,[[2635.1,3.79484],[2634.9,9.7978],[2634.8,0.3803],[2634.7,12.15],[2634.6,6.20879748]],[[2635.6,2.50313474],[2635.7,3.79409],[2635.8,3.4282574],[2636.1,3.7935],[2636.5,6.79302]]]
["bitfinex","ETHUSD",1724285162498,[[2635.1,3.79484],[2634.9,9.7978],[2634.8,3.3803],[2634.7,12.15],[2634.6,6.20879748]],[[2635.6,2.50313474],[2635.7,3.79409],[2635.8,3.4282574],[2636.1,3.7935],[2636.5,6.79302]]]
["bitfinex","ETHUSD",1724285162832,[[2635.1,3.79484],[2634.9,13.59294],[2634.8,3.3803],[2634.7,12.15],[2634.6,6.20879748]],[[2635.6,2.50313474],[2635.7,3.79409],[2635.8,3.4282574],[2636.1,3.7935],[2636.5,6.79302]]]
["bitfinex","ETHUSD",1724285162833,[[2635.1,3.79484],[2634.9,13.59294],[2634.8,3.3803],[2634.7,12.15],[2634.6,6.20879748]],[[2635.6,6.29734474],[2635.7,3.79409],[2635.8,3.4282574],[2636.1,3.7935],[2636.5,6.79302]]]
["bitfinex","ETHUSD",1724285163038,[[2635.1,3.79484],[2634.9,13.59294],[2634.8,3.3803],[2634.7,12.15],[2634.6,6.20879748]],[[2635.6,6.29734474],[2635.8,3.4282574],[2635.9,3.79386],[2636.1,3.7935],[2636.5,6.79302]]]
["bitfinex","ETHUSD",1724285163243,[[2635.1,3.79484],[2634.9,13.59294],[2634.8,3.3803],[2634.7,12.15],[2634.6,6.20879748]],[[2635.5,0.09808722],[2635.6,6.29734474],[2635.8,3.4282574],[2635.9,3.79386],[2636.1,3.7935]]]
["bitfinex","ETHUSD",1724285163889,[[2634.9,7.49],[2634.8,7.17561],[2634.7,18.26795],[2634.6,0.79419748],[2634.4,5.39114036]],[[2635.2,1.619],[2635.4,2.4809],[2635.5,0.09808722],[2635.6,0.88413474],[2635.8,0.9777574]]]
["bitfinex","ETHUSD",1724285164123,[[2634.5,3.79566],[2634.4,2.3225],[2634.3,0.79419748],[2634.2,1.19645277],[2634.0,13.4766552]],[[2635.0,1.619],[2635.1,2.4809],[2635.2,0.40999],[2635.3,3.79472],[2635.7,3.79412]]]
["bitfinex","ETHUSD",1724285164284,[[2634.7,7.59086],[2634.4,2.3225],[2634.3,1.97992792],[2634.2,2.41319748],[2634.1,1.19645277]],[[2634.9,0.096959],[2635.0,1.619],[2635.1,2.87773636],[2635.3,3.79472],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724285164643,[[2634.7,7.59086],[2634.3,1.97992792],[2634.2,2.41319748],[2634.1,1.19645277]],[[2634.9,0.096959],[2635.0,1.619],[2635.1,2.87773636],[2635.3,3.79472],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724285164644,[[2634.8,3.79535],[2634.7,6.11788],[2634.3,3.79604],[2634.2,2.41319748],[2634.1,1.19645277]],[[2634.9,0.096959],[2635.1,0.39683636],[2635.2,1.619],[2635.3,6.27562],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724285164786,[[2634.8,3.79535],[2634.7,6.11788],[2634.4,1.97985391],[2634.3,4.59023748],[2634.2,1.619]],[[2634.9,0.096959],[2635.1,0.39683636],[2635.2,1.619],[2635.3,6.27562],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724285165124,[[2634.8,3.79535],[2634.7,6.11788],[2634.4,1.97985391],[2634.3,4.97053748],[2634.2,1.619]],[[2634.9,0.09682796],[2635.1,0.39683636],[2635.2,1.619],[2635.3,6.27562],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724285165428,[[2634.8,3.79535],[2634.7,6.11788],[2634.4,1.619],[2634.3,4.17634],[2634.2,0.79419748]],[[2635.1,0.39683636],[2635.2,1.619],[2635.3,6.27562],[2635.5,3.79442],[2637.2,4.61060426]]]
["bitfinex","ETHUSD",1724285165635,[[2634.8,3.79535],[2634.7,6.11788],[2634.4,1.619],[2634.3,7.17634],[2634.2,0.79419748]],[[2634.9,0.09682796],[2635.1,0.39683636],[2635.2,1.619],[2635.3,6.27562],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724285165928,[[2634.7,6.11788],[2634.5,4.17601],[2634.4,1.619],[2634.3,6.79604],[2634.2,0.79419748]],[[2634.9,0.09682796],[2635.1,0.39683636],[2635.2,1.619],[2635.3,10.07034],[2635.8,3.79396]]]
["bitfinex","ETHUSD",1724285166131,[[2634.7,6.11788],[2634.5,3.7957],[2634.3,7.17634],[2634.2,2.41319748],[2634.0,1.19645277]],[[2634.9,0.09682796],[2635.1,0.39683636],[2635.2,1.619],[2635.3,10.07034],[2635.8,3.79396]]]
["bitfinex","ETHUSD",1724285166284,[[2634.7,6.11788],[2634.5,3.7957],[2634.3,7.17634],[2634.2,1.619],[2634.1,0.79419748]],[[2635.1,0.39683636],[2635.2,1.619],[2635.3,6.27562],[2635.5,3.79443],[2635.8,3.79396]]]
["bitfinex","ETHUSD",1724285166491,[[2634.7,6.11788],[2634.3,7.17634],[2634.2,2.41319748],[2634.1,1.19645277],[2633.9,4.83029873]],[[2635.1,0.39683636],[2635.2,1.619],[2635.3,6.27562],[2635.5,3.79443],[2635.8,3.79396]]]
["bitfinex","ETHUSD",1724285166492,[[2634.7,6.11788],[2634.3,7.17634],[2634.2,2.41319748],[2634.1,1.19645277],[2633.9,4.83029873]],[[2635.0,0.09681934],[2635.1,0.39683636],[2635.2,1.619],[2635.3,6.27562],[2635.5,3.79443]]]
["bitfinex","ETHUSD",1724285166785,[[2634.7,9.91329],[2634.3,7.17634],[2634.2,2.41319748],[2634.0,1.19645277],[2633.9,4.83029873]],[[2635.0,0.09681934],[2635.1,0.39683636],[2635.2,1.619],[2635.3,6.27562],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724285167023,[[2634.7,9.91329],[2634.3,7.17634],[2634.2,1.619],[2634.1,0.79419748],[2634.0,1.19645277]],[[2635.0,0.09681934],[2635.1,0.39683636],[2635.2,1.619],[2635.3,6.27562],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724285167224,[[2634.8,3.79531],[2634.7,6.11788],[2634.3,7.17634],[2634.2,2.41319748],[2634.0,1.19645277]],[[2635.0,0.09681934],[2635.1,0.39683636],[2635.2,1.619],[2635.3,6.27562],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724285167642,[[2634.9,3.79521],[2634.7,6.11788],[2634.3,7.17634],[2634.2,2.41319748],[2634.0,4.99286277]],[[2635.0,0.09681934],[2635.1,0.39683636],[2635.2,1.619],[2635.3,2.4809],[2635.5,7.58886]]]
["bitfinex","ETHUSD",1724285167941,[[2634.9,3.79521],[2634.8,3.79529],[2634.7,2.3225],[2634.5,0.3803],[2634.4,5.41485]],[[2635.0,0.09681934],[2635.1,0.39683636],[2635.4,1.619],[2635.5,3.79442],[2635.6,2.4281]]]
["bitfinex","ETHUSD",1724285168093,[[2634.9,10.75453477],[2634.6,1.619],[2634.5,0.3803],[2634.4,3.79585],[2634.3,3.79419748]],[[2635.0,0.09681934],[2635.1,0.39683636],[2635.6,4.0471],[2635.7,3.79407],[2636.2,6.79336]]]
["bitfinex","ETHUSD",1724285168433,[[2634.9,10.75453477],[2634.7,3.79546],[2634.6,1.619],[2634.5,0.3803],[2634.4,3.79585]],[[2635.0,0.09681934],[2635.1,0.39683636],[2635.6,4.0471],[2635.7,3.79407],[2635.9,3.79383]]]
["bitfinex","ETHUSD",1724285168637,[[2634.9,10.75453477],[2634.7,3.79546],[2634.6,1.619],[2634.5,0.3803],[2634.4,3.79585]],[[2635.0,0.09681934],[2635.1,0.39683636],[2635.6,4.0471],[2635.7,7.58821],[2636.7,3.96967773]]]
["bitfinex","ETHUSD",1724285168792,[[2634.9,10.75453477],[2634.6,1.619],[2634.5,4.17603],[2634.4,3.79585],[2634.0,0.39342261]],[[2635.0,0.09681934],[2635.1,0.39683636],[2635.6,4.0471],[2635.7,7.58826],[2636.5,3.79296]]]
["bitfinex","ETHUSD",1724285168998,[[2634.9,10.75453477],[2634.6,1.619],[2634.5,4.17603],[2634.4,3.79585],[2634.0,0.39342261]],[[2635.0,0.09681934],[2635.1,0.39683636],[2635.6,4.0471],[2635.7,7.58823],[2636.5,3.79296]]]
["bitfinex","ETHUSD",1724285169199,[[2634.9,10.75453477],[2634.6,1.619],[2634.5,4.17603],[2634.1,5.84007151],[2634.0,2.38313778]],[[2635.0,0.09681934],[2635.1,0.39683636],[2635.6,7.8413],[2635.7,3.79407],[2636.1,3.79351]]]
["bitfinex","ETHUSD",1724285169947,[[2634.9,10.75453477],[2634.6,1.619],[2634.5,4.17603],[2634.1,5.84007151],[2634.0,0.39342261]],[[2635.0,0.09681934],[2635.1,0.39683636],[2635.6,7.8413],[2635.7,3.79407],[2636.1,3.79351]]]
["bitfinex","ETHUSD",1724285170439,[[2634.9,10.75453477],[2634.6,1.619],[2634.5,4.17603],[2634.1,5.84007151],[2634.0,2.38313778]],[[2635.0,0.09681934],[2635.1,0.39683636],[2635.4,1.619],[2635.6,6.2223],[2635.7,3.79407]]]
["bitfinex","ETHUSD",1724285170655,[[2634.9,6.95932477],[2634.8,3.79533],[2634.7,0.3803],[2634.6,1.619],[2634.5,3.79573]],[[2635.0,0.09681934],[2635.1,0.39683636],[2635.4,1.619],[2635.5,3.79437],[2635.6,2.4281]]]
["bitfinex","ETHUSD",1724285174076,[[2634.9,6.95932477],[2634.8,3.79533],[2634.7,0.3803],[2634.6,1.619],[2634.3,7.59022748]],[[2635.0,0.09681934],[2635.1,0.39683636],[2635.4,1.619],[2635.5,7.58882],[2635.6,2.4281]]]
["bitfinex","ETHUSD",1724285174380,[[2634.8,3.79533],[2634.7,2.2758],[2634.6,3.79556],[2634.5,0.3803],[2634.4,1.619]],[[2635.0,0.09681934],[2635.1,0.39683636],[2635.2,1.619],[2635.3,3.79467],[2635.5,3.79437]]]
["bitfinex","ETHUSD",1724285174675,[[2634.6,3.79555],[2634.5,2.6666],[2634.4,3.79584],[2634.3,3.0],[2634.2,1.619]],[[2635.0,0.09681934],[2635.1,0.39683636],[2635.2,1.619],[2635.3,3.79467]]]
["bitfinex","ETHUSD",1724285174676,[[2634.6,3.79555],[2634.5,2.6666],[2634.4,3.79584],[2634.3,3.0],[2634.2,1.619]],[[2635.0,0.09681934],[2635.1,0.39683636],[2635.2,4.055],[2635.3,3.79467],[2636.4,3.7931]]]
["bitfinex","ETHUSD",1724285175047,[[2634.6,23.23555],[2634.5,2.6666],[2634.4,3.79584],[2634.3,10.49],[2634.2,1.619]],[[2635.0,0.09681934],[2635.1,0.39683636],[2635.2,4.055],[2635.3,3.79467],[2636.4,3.7931]]]
["bitfinex","ETHUSD",1724285175258,[[2634.6,23.23555],[2634.5,2.6666],[2634.4,3.79584],[2634.3,10.49],[2634.2,1.619]],[[2635.0,0.09681934],[2635.1,0.39683636],[2635.2,7.84979],[2635.3,3.79467],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724285175563,[[2634.6,23.23555],[2634.5,2.6666],[2634.4,3.79584],[2634.3,10.49],[2634.2,1.619]],[[2635.1,0.39683636],[2635.2,7.84979],[2635.3,3.79467],[2635.8,3.79398],[2636.9,0.05]]]
["bitfinex","ETHUSD",1724285175745,[[2634.6,23.23555],[2634.5,2.6666],[2634.4,3.79584],[2634.3,10.49],[2634.2,1.619]],[[2635.1,0.39683636],[2635.2,7.84979],[2635.3,3.79467],[2635.8,3.79398],[2636.5,0.18133716]]]
["bitfinex","ETHUSD",1724285176146,[[2634.6,23.23554],[2634.5,2.6666],[2634.4,3.79583],[2634.3,10.49],[2634.2,1.619]],[[2635.1,0.39683636],[2635.2,7.84979],[2635.3,3.79467],[2635.8,3.79398],[2636.5,0.18133716]]]
["bitfinex","ETHUSD",1724285176699,[[2634.6,27.03108],[2634.5,2.6666],[2634.3,10.49],[2634.2,1.619],[2629.7,10.07913637]],[[2635.1,0.39683636],[2635.2,7.84979],[2635.3,3.79467],[2635.8,3.79398],[2636.5,0.18133716]]]
["bitfinex","ETHUSD",1724285176908,[[2634.7,3.79549],[2634.6,23.23554],[2634.5,2.6666],[2634.3,10.49],[2634.2,1.619]],[[2635.1,0.39683636],[2635.2,7.84979],[2635.3,3.79467],[2635.8,3.79398],[2636.5,0.18133716]]]
["bitfinex","ETHUSD",1724285178666,[[2634.7,3.79549],[2634.6,23.23554],[2634.5,2.6666],[2634.3,10.49],[2634.2,5.41518]],[[2635.1,0.39683636],[2635.2,4.055],[2635.3,7.58943],[2635.8,3.79398],[2636.5,0.18133716]]]
["bitfinex","ETHUSD",1724285179078,[[2634.7,3.79549],[2634.6,23.23554],[2634.5,2.6666],[2634.3,10.49],[2634.2,5.41518]],[[2635.0,0.09699219],[2635.1,0.39683636],[2635.2,4.055],[2635.3,7.58943],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724285179273,[[2634.7,3.79549],[2634.6,23.23554],[2634.5,2.6666],[2634.3,10.49],[2634.2,5.41518]],[[2635.0,0.09699219],[2635.1,0.39683636],[2635.2,4.055],[2635.3,3.79467],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724285179860,[[2634.9,9.87862],[2634.7,2.969763],[2634.6,24.85459],[2634.5,0.3803],[2634.3,10.49]],[[2635.0,0.09699219],[2635.1,0.39683636],[2635.5,2.4887],[2635.6,5.41328],[2635.7,3.79415]]]
["bitfinex","ETHUSD",1724285180917,[[2634.9,9.87862],[2634.7,2.969763],[2634.6,5.41459],[2634.5,0.3803],[2634.3,10.49]],[[2635.0,0.09699219],[2635.1,0.39683636],[2635.5,2.4887],[2635.6,5.41328],[2635.7,3.79415]]]
["bitfinex","ETHUSD",1724285181813,[[2634.9,9.87862],[2634.7,2.969763],[2634.6,5.41459],[2634.5,0.3803],[2634.3,10.49]],[[2635.0,0.09699219],[2635.1,0.39683636],[2635.6,1.619],[2635.7,6.12035],[2635.9,3.79386]]]
["bitfinex","ETHUSD",1724285182015,[[2634.9,13.67383],[2634.8,1.619],[2634.7,2.969763],[2634.6,7.24412115],[2634.5,0.3803]],[[2635.0,0.09699219],[2635.1,0.39683636],[2636.0,2.3262],[2636.1,3.79354],[2636.5,3.79296]]]
["bitfinex","ETHUSD",1724285182225,[[2634.9,13.67383],[2634.8,1.619],[2634.7,2.969763],[2634.6,7.24412115],[2634.5,0.3803]],[[2635.0,0.09699219],[2635.1,0.39683636],[2636.0,2.3262]]]
["bitfinex","ETHUSD",1724285182226,[[2634.9,13.67383],[2634.8,1.619],[2634.7,2.969763],[2634.6,7.24412115],[2634.5,1.17449748]],[[2635.0,0.09699219],[2635.1,0.39683636],[2635.9,3.79379],[2636.0,3.9452],[2636.4,3.79308]]]
["bitfinex","ETHUSD",1724285182426,[[2635.0,7.59012],[2634.9,9.08341],[2634.8,1.619],[2634.7,2.969763],[2634.6,6.79559]],[[2635.1,0.39683636],[2635.9,7.58765],[2636.0,3.9452],[2636.4,3.79308],[2640.6,8.56255077]]]
["bitfinex","ETHUSD",1724285182569,[[2635.0,7.59012],[2634.9,6.08341],[2634.8,1.619],[2634.7,2.969763],[2634.6,7.58978748]],[[2635.1,0.39683636],[2635.8,1.619],[2635.9,3.79379],[2636.0,2.3262],[2636.4,3.79308]]]
["bitfinex","ETHUSD",1724285182768,[[2635.0,7.59012],[2634.9,6.08341],[2634.8,1.619],[2634.7,2.969763],[2634.6,7.58978748]],[[2635.1,0.39683636],[2635.8,1.619],[2635.9,7.58765],[2636.0,2.3262],[2636.4,3.79308]]]
["bitfinex","ETHUSD",1724285182971,[[2635.0,3.79506],[2634.9,2.2882],[2634.8,0.3803],[2634.7,2.969763],[2634.6,4.619]],[[2635.1,0.39683636],[2635.6,7.90891],[2635.8,3.79393],[2636.1,3.79352],[2636.4,3.79308]]]
["bitfinex","ETHUSD",1724285183163,[[2635.0,3.79506],[2634.9,6.08329],[2634.8,1.9993],[2634.7,2.969763],[2634.6,6.79558]],[[2635.1,0.49363938],[2635.6,7.90891],[2635.8,3.79393],[2636.1,3.79352],[2636.4,3.79308]]]
["bitfinex","ETHUSD",1724285183402,[[2635.0,4.982825],[2634.9,6.08329],[2634.8,1.9993],[2634.6,6.79558],[2633.3,3.28597491]],[[2635.1,0.49363938],[2635.6,7.90891],[2635.8,3.79393],[2636.1,3.79352],[2636.4,6.79308]]]
["bitfinex","ETHUSD",1724285183711,[[2635.0,4.982825],[2634.9,6.08329],[2634.8,1.9993],[2634.6,6.79558],[2634.4,0.79419748]],[[2635.1,0.39683636],[2635.6,7.90891],[2635.8,3.79393],[2636.1,3.79352],[2636.4,6.79308]]]
["bitfinex","ETHUSD",1724285183910,[[2635.0,4.982825],[2634.9,6.08329],[2634.8,1.9993],[2634.6,6.79558],[2634.5,0.79419748]],[[2635.1,0.39683636],[2635.6,7.90891],[2635.8,3.79393],[2636.1,3.79352],[2636.4,6.79308]]]
["bitfinex","ETHUSD",1724285184141,[[2635.0,4.982825],[2634.9,6.08329],[2634.8,1.9993],[2634.6,6.79558],[2634.4,0.79419748]],[[2635.1,0.39683636],[2635.6,7.90891],[2635.8,3.79393],[2636.1,3.79352],[2636.4,6.79308]]]
["bitfinex","ETHUSD",1724285184348,[[2634.9,6.08329],[2634.6,3.3803],[2634.4,4.59006748],[2634.1,0.44853115],[2634.0,37.3727869]],[[2635.1,0.39683636],[2635.6,7.90891],[2636.1,3.79352],[2636.4,6.79308],[2636.7,3.79267]]]
["bitfinex","ETHUSD",1724285184511,[[2634.9,3.79509],[2634.7,6.50322],[2634.6,4.619],[2634.5,1.97962191],[2634.4,3.79587]],[[2635.1,0.39683636],[2635.4,1.619],[2635.5,3.79443],[2635.6,6.28991],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724285184707,[[2634.9,7.59022],[2634.7,2.7078],[2634.6,4.619],[2634.4,3.79587],[2632.4,1.85098177]],[[2635.1,0.39683636],[2635.4,1.619],[2635.5,3.79443],[2635.6,6.28991],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724285184708,[[2634.9,7.59022],[2634.7,2.7078],[2634.6,4.619],[2634.4,3.79587],[2632.4,1.85098177]],[[2635.0,0.09680394],[2635.1,0.39683636],[2635.4,1.619],[2635.5,3.79443],[2635.6,6.28991]]]
["bitfinex","ETHUSD",1724285184910,[[2634.9,10.59022],[2634.7,2.7078],[2634.6,4.619],[2634.4,3.79587],[2632.4,1.85098177]],[[2635.0,0.09680394],[2635.1,0.39683636],[2635.4,1.619],[2635.5,3.79443],[2635.6,6.28991]]]
["bitfinex","ETHUSD",1724285185121,[[2634.8,3.79534],[2634.7,2.3275],[2634.6,3.79552],[2634.2,4.99262277],[2632.2,6.41834855]],[[2635.0,0.09680394],[2635.1,0.39683636],[2635.3,3.79463],[2635.4,1.619],[2635.6,2.4957]]]
["bitfinex","ETHUSD",1724285185425,[[2634.6,3.79552],[2634.5,2.6782],[2634.3,9.109],[2634.2,4.59036748],[2634.1,1.19645277]],[[2635.0,0.09680394],[2635.1,0.39683636],[2635.2,5.41379],[2635.3,2.4925],[2635.4,3.79451]]]
["bitfinex","ETHUSD",1724285185630,[[2634.6,3.79552],[2634.5,2.6782],[2634.4,3.0],[2634.3,9.109],[2634.2,3.79617]],[[2635.0,0.09680394],[2635.1,0.39683636],[2635.2,5.41379],[2635.3,2.4925],[2635.4,3.79451]]]
["bitfinex","ETHUSD",1724285186036,[[2634.7,3.7954],[2634.6,3.79552],[2634.5,2.6782],[2634.4,3.0],[2634.3,9.109]],[[2635.0,0.09680394],[2635.1,0.39683636],[2635.2,5.41379],[2635.3,2.4925],[2635.4,3.79451]]]
["bitfinex","ETHUSD",1724285186238,[[2634.5,3.9169],[2634.4,3.0],[2634.3,11.28602],[2634.2,0.79419748],[2634.1,1.19645277]],[[2635.0,0.09680394],[2635.1,0.39683636],[2635.3,2.4925],[2635.4,5.41351],[2635.6,3.79427]]]
["bitfinex","ETHUSD",1724285186407,[[2634.8,6.21342],[2634.6,3.0],[2634.5,1.619],[2634.4,3.0],[2634.3,7.49]],[[2635.0,0.09680394],[2635.1,0.39683636],[2635.4,5.41351],[2635.6,3.79427]]]
["bitfinex","ETHUSD",1724285186408,[[2634.8,6.21342],[2634.6,3.0],[2634.5,1.619],[2634.4,3.0],[2634.3,7.49]],[[2635.0,0.09680394],[2635.1,0.39683636],[2635.4,1.619],[2635.5,2.2668],[2635.6,3.79427]]]
["bitfinex","ETHUSD",1724285186743,[[2634.8,6.21342],[2634.5,1.619],[2634.4,3.0],[2634.3,7.49]],[[2635.0,0.09680394],[2635.1,0.39683636],[2635.4,1.619],[2635.5,2.2668],[2635.6,3.79427]]]
["bitfinex","ETHUSD",1724285186744,[[2634.9,3.79521],[2634.8,6.21342],[2634.7,1.619],[2634.5,3.79575],[2634.4,3.0]],[[2635.0,0.09680394],[2635.1,0.39683636],[2635.5,2.2668],[2635.6,5.41327],[2637.6,4.73811806]]]
["bitfinex","ETHUSD",1724285186946,[[2634.9,3.79521],[2634.8,6.21342],[2634.5,5.41475],[2634.4,3.0],[2634.1,4.99277277]],[[2635.0,0.09680394],[2635.1,0.39683636],[2635.4,1.619],[2635.5,2.2668],[2635.6,3.79427]]]
["bitfinex","ETHUSD",1724285187148,[[2634.9,3.79521],[2634.8,6.21342],[2634.5,1.619],[2634.4,3.0],[2634.3,12.08020748]],[[2635.0,0.09680394],[2635.1,0.39683636],[2635.4,5.4135],[2635.5,2.2668],[2635.6,3.79427]]]
["bitfinex","ETHUSD",1724285187442,[[2634.9,3.79521],[2634.8,6.21342],[2634.7,0.3803],[2634.5,1.619],[2634.4,6.79589]],[[2635.0,0.09680394],[2635.1,0.39683636],[2635.4,5.4135],[2635.5,2.2668],[2635.6,3.79427]]]
["bitfinex","ETHUSD",1724285187596,[[2634.9,3.79521],[2634.8,6.21342],[2634.7,1.9993],[2634.5,3.79575],[2634.4,3.0]],[[2635.0,0.09680394],[2635.1,0.39683636],[2635.4,1.619],[2635.5,2.2668],[2635.6,7.58855]]]
["bitfinex","ETHUSD",1724285187996,[[2634.9,3.79521],[2634.8,6.21342],[2634.7,1.9993],[2634.5,3.79575],[2634.4,3.0]],[[2635.0,0.09680394],[2635.1,0.39683636],[2635.4,1.619],[2635.5,2.2668],[2635.6,3.79427]]]
["bitfinex","ETHUSD",1724285188246,[[2634.9,7.59042],[2634.8,2.4182],[2634.7,1.9993],[2634.5,3.79575],[2634.4,3.0]],[[2635.0,0.09680394],[2635.1,0.39683636],[2635.6,3.79427]]]
["bitfinex","ETHUSD",1724285188247,[[2634.9,7.59042],[2634.8,2.4182],[2634.7,1.9993],[2634.5,3.79575],[2634.4,3.0]],[[2635.0,0.09680394],[2635.1,0.39683636],[2635.6,1.619],[2635.8,3.79397],[2636.0,3.79369]]]
["bitfinex","ETHUSD",1724285188398,[[2634.9,9.20942],[2634.8,6.21352],[2634.7,1.9993],[2634.5,3.79575],[2634.4,3.0]],[[2635.0,0.09680394],[2635.1,0.39683636],[2635.8,3.79397],[2636.0,3.79369]]]
["bitfinex","ETHUSD",1724285188399,[[2634.9,9.20942],[2634.8,6.21352],[2634.7,0.3803],[2634.5,3.79575],[2634.4,4.18762009]],[[2635.0,0.09680394],[2635.1,0.39683636],[2635.7,2.3375],[2635.8,1.619],[2636.0,3.79369]]]
["bitfinex","ETHUSD",1724285188605,[[2635.0,7.59012],[2634.9,3.9207],[2634.8,4.17562],[2634.5,3.79575],[2634.4,3.79419748]],[[2635.1,0.39683636],[2635.7,2.3375],[2635.8,1.619],[2635.9,3.79388],[2636.0,3.79369]]]
["bitfinex","ETHUSD",1724285188845,[[2635.0,9.158764],[2634.9,3.9207],[2634.8,0.3803],[2634.6,3.79559],[2634.5,3.79575]],[[2635.1,0.39683636],[2635.7,2.3375],[2635.8,5.41302],[2636.3,3.79323],[2637.0,0.17381149]]]
["bitfinex","ETHUSD",1724285189055,[[2635.0,9.158764],[2634.9,3.9207],[2634.8,0.3803],[2634.6,3.79559],[2634.5,4.58994748]],[[2635.1,0.39683636],[2635.7,2.3375],[2635.8,9.20703],[2636.3,3.79323],[2637.0,0.17381149]]]
["bitfinex","ETHUSD",1724285189261,[[2635.0,9.158764],[2634.9,3.9207],[2634.8,0.3803],[2634.6,3.79559],[2634.5,0.79419748]],[[2635.1,0.39683636],[2635.7,6.13159],[2635.8,5.41301],[2636.2,3.79338],[2636.6,3.79285]]]
["bitfinex","ETHUSD",1724285189917,[[2635.0,9.158764],[2634.9,3.9207],[2634.8,0.3803],[2634.7,3.79546],[2634.5,0.79419748]],[[2635.1,0.39683636],[2635.7,2.3375],[2635.8,5.41301],[2636.0,3.79369],[2636.2,3.79338]]]
["bitfinex","ETHUSD",1724285190245,[[2635.0,9.158764],[2634.9,3.9207],[2634.8,4.17562],[2634.5,0.79419748],[2634.3,12.88130036]],[[2635.1,0.39683636],[2635.7,2.3375],[2635.8,5.41301],[2636.0,3.79369],[2636.4,3.7931]]]
["bitfinex","ETHUSD",1724285190551,[[2635.0,9.158764],[2634.9,3.9207],[2634.8,4.17562],[2634.7,3.0],[2634.5,0.79419748]],[[2635.1,0.39683636],[2635.7,2.3375],[2635.8,5.41301],[2636.0,3.79369],[2636.4,6.7931]]]
["bitfinex","ETHUSD",1724285191329,[[2635.0,9.158764],[2634.9,7.71584],[2634.8,0.3803],[2634.7,3.0],[2634.5,4.58992748]],[[2635.1,0.39683636],[2635.7,2.3375],[2636.0,3.79369],[2636.2,3.79337],[2636.4,6.7931]]]
["bitfinex","ETHUSD",1724285191645,[[2635.0,9.158764],[2634.9,7.71584],[2634.8,0.3803],[2634.7,3.0],[2634.5,4.58992748]],[[2635.1,0.39683636],[2635.7,2.3375],[2635.8,1.619],[2636.0,3.79369],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285191845,[[2635.0,9.158764],[2634.9,7.71584],[2634.8,0.3803],[2634.7,3.0],[2634.5,4.58992748]],[[2635.1,0.39683636],[2635.7,2.3375],[2635.8,1.619],[2636.0,7.5874],[2781.7,0.0038]]]
["bitfinex","ETHUSD",1724285192153,[[2635.0,9.539064],[2634.9,7.71584],[2634.7,3.0],[2634.5,4.58992748],[2618.7,3.0861639]],[[2635.1,0.39683636],[2635.7,2.3375],[2635.8,1.619],[2636.0,3.79369],[2636.2,3.79341]]]
["bitfinex","ETHUSD",1724285192319,[[2635.0,9.539064],[2634.9,7.71584],[2634.7,3.0],[2634.5,4.58992748],[2630.2,48.69702246]],[[2635.1,0.39683636],[2635.7,2.3375],[2635.8,1.619],[2636.0,7.5874],[2781.7,0.0038]]]
["bitfinex","ETHUSD",1724285192521,[[2635.0,9.539064],[2634.9,7.71584],[2634.7,3.0],[2634.6,0.79419748],[2634.5,3.79573]],[[2635.1,0.39683636],[2635.7,2.3375],[2635.8,1.619],[2636.0,7.5874],[2781.7,0.0038]]]
["bitfinex","ETHUSD",1724285192704,[[2635.0,9.539064],[2634.9,7.71584],[2634.7,3.0],[2634.6,0.79419748],[2634.5,3.79573]],[[2635.1,0.39683636],[2635.7,2.3375],[2635.8,1.619],[2636.0,7.5874],[2638.6,5.92791976]]]
["bitfinex","ETHUSD",1724285192901,[[2635.0,9.539064],[2634.9,7.71584],[2634.7,3.0],[2634.5,4.58992748],[2634.1,0.39342261]],[[2635.1,0.39683636],[2635.7,2.3375],[2635.8,1.619],[2635.9,3.7938],[2636.0,3.79369]]]
["bitfinex","ETHUSD",1724285193302,[[2635.0,9.539064],[2634.9,7.71584],[2634.7,3.0],[2634.5,4.58992748],[2634.2,1.98582472]],[[2635.1,0.39683636],[2635.7,2.3375],[2635.8,1.619],[2635.9,3.7938],[2636.0,3.79369]]]
["bitfinex","ETHUSD",1724285193500,[[2635.0,9.539064],[2634.9,7.71584],[2634.7,3.0],[2634.5,4.58992748],[2634.2,2.16542043]],[[2635.1,0.39683636],[2635.7,2.3375],[2635.8,1.619],[2635.9,3.7938],[2636.0,3.79369]]]
["bitfinex","ETHUSD",1724285194046,[[2635.0,9.539064],[2634.9,7.71584],[2634.7,3.0],[2634.6,0.79419748],[2634.5,3.79573]],[[2635.1,0.39683636],[2635.7,2.3375],[2635.8,1.619],[2635.9,3.7938],[2636.0,3.79369]]]
["bitfinex","ETHUSD",1724285195215,[[2635.0,9.539064],[2634.9,7.71584],[2634.7,3.0],[2634.6,0.79419748],[2634.5,4.99218277]],[[2635.1,0.39683636],[2635.7,2.3375],[2635.8,1.619],[2635.9,3.7938],[2636.0,3.79369]]]
["bitfinex","ETHUSD",1724285196654,[[2635.0,9.539064],[2634.9,5.41414],[2634.7,3.0],[2634.6,0.79419748],[2634.5,4.99218277]],[[2635.1,0.39683636],[2635.8,1.619],[2636.0,3.79369],[2637.2,3.792],[2661.2,66.87191301]]]
["bitfinex","ETHUSD",1724285196862,[[2635.0,15.704124],[2634.9,1.619],[2634.7,3.79419748],[2634.6,7.63123412],[2634.5,1.98869297]],[[2635.1,0.39683636],[2635.9,2.3837],[2636.0,5.41269],[2636.2,3.79342],[2636.4,3.0]]]
["bitfinex","ETHUSD",1724285197161,[[2635.0,20.02365066],[2634.9,1.619],[2634.8,0.79419748],[2634.7,3.83550488],[2634.6,5.39080036]],[[2635.1,0.39683636],[2636.0,5.41269],[2636.2,3.79342],[2636.4,3.0]]]
["bitfinex","ETHUSD",1724285197162,[[2635.0,20.02365066],[2634.9,1.619],[2634.8,0.79419748],[2634.7,3.83550488],[2634.6,5.39080036]],[[2635.1,0.39683636],[2636.0,5.41269],[2636.1,2.3837],[2636.2,3.79342],[2636.4,3.0]]]
["bitfinex","ETHUSD",1724285197323,[[2635.0,20.02365066],[2634.9,1.619],[2634.8,0.79419748],[2634.7,1.19645277],[2634.6,5.39080036]],[[2635.1,0.39683636],[2636.0,5.41269],[2636.1,2.3837],[2636.2,3.79342],[2636.4,3.0]]]
["bitfinex","ETHUSD",1724285197514,[[2635.0,20.02365066],[2634.9,1.619],[2634.8,0.79419748],[2634.7,1.19645277],[2634.6,3.79553]],[[2635.1,0.39683636],[2636.0,5.41269],[2636.1,2.3837],[2636.2,3.79342],[2636.4,3.0]]]
["bitfinex","ETHUSD",1724285197965,[[2635.0,20.02364762],[2634.9,1.619],[2634.8,0.79419748],[2634.7,1.19645277],[2634.6,5.39080036]],[[2635.1,0.39683636],[2636.0,5.41269],[2636.1,2.3837],[2636.2,3.79342],[2636.4,3.0]]]
["bitfinex","ETHUSD",1724285199023,[[2635.0,20.02364762],[2634.9,1.619],[2634.8,0.79419748],[2634.7,1.19645277],[2634.6,3.79553]],[[2635.1,0.39683636],[2636.0,9.20642],[2636.4,3.0],[2636.5,3.79294],[2782.5,5.97979797]]]
["bitfinex","ETHUSD",1724285199286,[[2635.0,18.704124],[2634.9,1.619],[2634.7,0.79419748],[2634.6,4.99198277],[2634.4,2.43470996]],[[2635.1,0.39683636],[2635.7,2.4479],[2635.9,3.79377],[2636.0,5.41269],[2636.4,3.0]]]
["bitfinex","ETHUSD",1724285199699,[[2635.0,18.704124],[2634.9,1.619],[2634.7,0.79419748],[2634.6,4.99198277],[2634.4,0.44853115]],[[2635.1,0.39683636],[2635.7,2.4479],[2635.9,3.79377],[2636.0,5.41269],[2636.4,3.0]]]
["bitfinex","ETHUSD",1724285199921,[[2635.0,18.704124],[2634.9,1.619],[2634.7,0.79419748],[2634.6,4.99198277],[2634.4,2.43470996]],[[2635.1,0.39683636],[2635.7,2.4479],[2635.9,3.79377],[2636.0,5.41269],[2636.4,3.0]]]
["bitfinex","ETHUSD",1724285200119,[[2635.0,14.909064],[2634.9,1.619],[2634.7,0.79419748],[2634.6,1.19645277],[2634.4,1.98617881]],[[2635.1,0.39683636],[2635.7,2.4479],[2635.8,5.41299],[2635.9,3.79377],[2636.4,3.0]]]
["bitfinex","ETHUSD",1724285200344,[[2635.0,14.909064],[2634.9,1.619],[2634.7,4.58959748],[2634.5,1.19645277],[2634.4,4.2344678]],[[2635.1,0.39683636],[2635.7,2.4479],[2635.8,5.41299],[2635.9,3.79377],[2636.3,3.79325]]]
["bitfinex","ETHUSD",1724285200520,[[2635.0,14.909064],[2634.9,1.619],[2634.7,4.58959748],[2634.5,1.19645277],[2634.4,1.59527036]],[[2635.1,0.39683636],[2635.7,2.4479],[2635.8,5.41299],[2635.9,3.79377],[2636.3,3.79325]]]
["bitfinex","ETHUSD",1724285200730,[[2635.0,10.97042],[2634.7,6.20859748],[2634.5,1.19645277],[2634.4,1.59527036],[2634.1,3.69235691]],[[2635.1,0.39683636],[2635.6,1.619],[2635.7,6.24202],[2635.8,3.79399],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285200923,[[2635.0,10.97042],[2634.8,4.32966831],[2634.7,5.4144],[2634.6,0.79419748],[2634.5,1.19645277]],[[2635.1,0.39683636],[2635.6,1.619],[2635.7,6.24202],[2635.8,3.79399],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285201091,[[2635.0,10.97042],[2634.8,2.3502],[2634.7,6.20859748],[2634.5,1.19645277],[2634.4,1.59527036]],[[2635.1,0.49365531],[2635.6,1.619],[2635.7,6.24202],[2635.8,3.79399],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285201291,[[2635.0,10.97042],[2634.8,2.3502],[2634.7,6.20859748],[2634.5,1.19645277],[2634.4,4.23454523]],[[2635.1,0.39683636],[2635.6,1.619],[2635.7,6.24202],[2635.8,3.79399],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285201542,[[2635.0,10.97042],[2634.9,1.619],[2634.8,2.3502],[2634.7,4.58959748],[2634.6,3.83572764]],[[2635.1,0.49367458],[2635.7,2.4479],[2635.8,5.41299],[2636.0,3.7937],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285201848,[[2635.0,10.97042],[2634.9,1.619],[2634.8,2.3502],[2634.7,4.58959748],[2634.6,1.19645277]],[[2635.1,0.39683636],[2635.7,2.4479],[2635.8,5.41299],[2636.0,3.7937],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285202340,[[2635.0,12.464382],[2634.9,1.619],[2634.8,2.3502],[2634.7,4.58959748],[2634.6,1.19645277]],[[2635.1,0.39683636],[2635.7,2.4479],[2635.8,5.41299],[2636.0,3.7937],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285202757,[[2635.0,12.464382],[2634.9,1.619],[2634.8,2.3502],[2634.7,4.58959748],[2634.6,1.19645277]],[[2635.1,0.39683636],[2635.7,6.24207],[2635.8,5.41299],[2636.2,3.79337],[2637.7,4.61060426]]]
["bitfinex","ETHUSD",1724285203038,[[2635.0,12.464382],[2634.9,1.619],[2634.8,2.3502],[2634.7,3.7954],[2634.6,0.79419748]],[[2635.1,0.39683636],[2635.6,3.7942],[2635.7,2.4479],[2635.8,5.41299],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285203249,[[2635.0,10.97042],[2634.9,1.619],[2634.8,2.3502],[2634.7,3.7954],[2634.6,0.79419748]],[[2635.1,0.39683636],[2635.6,3.7942],[2635.7,2.4479],[2635.8,5.41299],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285203542,[[2635.0,10.97042],[2634.7,6.1585],[2634.6,0.79419748],[2634.4,4.23463573],[2631.5,0.54791989]],[[2635.1,0.39683636],[2635.4,2.4478],[2635.6,5.4132],[2635.8,3.79399],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285203842,[[2635.0,10.59012],[2634.7,3.9821],[2634.6,0.79419748],[2634.5,0.3803],[2634.4,3.83581814]],[[2635.1,0.49367458],[2635.4,2.4478],[2635.6,5.4132],[2635.8,3.79399],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285204024,[[2635.0,6.79506],[2634.8,4.17556],[2634.7,3.9821],[2634.6,4.58980748],[2634.4,3.83581814]],[[2635.1,0.49367458],[2635.4,2.4478],[2635.6,5.4132],[2635.8,3.79399],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285204346,[[2634.8,3.79526],[2634.5,2.41319748],[2634.4,4.99232277],[2634.3,9.08527036],[2634.1,0.39342261]],[[2635.1,0.39683636],[2635.4,7.8613],[2636.3,3.79322],[2636.9,0.18103072],[2637.0,0.64502459]]]
["bitfinex","ETHUSD",1724285204489,[[2634.8,3.79526],[2634.6,8.77526892],[2634.5,1.619],[2634.4,6.95316748],[2634.3,8.68645277]],[[2635.1,0.39683636],[2635.4,7.8613],[2635.9,3.7938],[2636.3,3.79322],[2636.9,0.18103072]]]
["bitfinex","ETHUSD",1724285204835,[[2634.8,3.79526],[2634.6,6.79558],[2634.5,1.9993],[2634.4,6.95316748],[2634.3,8.68645277]],[[2635.1,0.39683636],[2635.4,7.8613],[2635.9,3.7938],[2636.3,3.79322],[2636.9,0.18103072]]]
["bitfinex","ETHUSD",1724285204836,[[2634.8,3.79526],[2634.6,6.79558],[2634.5,1.9993],[2634.4,3.15729748],[2634.3,8.68645277]],[[2635.1,0.39683636],[2635.4,7.8613],[2635.6,3.79428],[2635.9,3.7938],[2636.3,3.79322]]]
["bitfinex","ETHUSD",1724285205367,[[2634.6,6.79558],[2634.5,1.9993],[2634.4,3.15729748],[2634.3,8.68645277]],[[2635.1,0.39683636],[2635.4,7.8613],[2635.6,3.79428],[2635.9,3.7938],[2636.3,3.79322]]]
["bitfinex","ETHUSD",1724285205368,[[2634.6,3.79558],[2634.5,0.3803],[2634.4,6.15897],[2634.3,9.90319748],[2634.2,1.19645277]],[[2635.0,2.37766569],[2635.1,0.39683636],[2635.2,1.619],[2635.8,3.79399],[2635.9,3.7938]]]
["bitfinex","ETHUSD",1724285205508,[[2634.6,3.79558],[2634.5,0.3803],[2634.4,8.13885085],[2634.3,9.90319748],[2634.1,3.83629615]],[[2635.0,2.8170159],[2635.1,0.39683636],[2635.2,1.619],[2635.8,3.79399],[2635.9,3.7938]]]
["bitfinex","ETHUSD",1724285205695,[[2634.6,3.79558],[2634.5,0.3803],[2634.4,6.15897],[2634.3,9.109],[2634.2,0.79419748]],[[2635.0,2.72035021],[2635.1,0.39683636],[2635.2,5.41386],[2635.8,3.79399],[2635.9,3.7938]]]
["bitfinex","ETHUSD",1724285205895,[[2634.6,3.79554],[2634.5,0.3803],[2634.4,2.3631],[2634.3,9.109],[2634.2,0.79419748]],[[2635.0,2.72035021],[2635.1,0.39683636],[2635.2,1.619],[2635.3,3.79471],[2635.5,3.79441]]]
["bitfinex","ETHUSD",1724285206096,[[2634.7,3.7954],[2634.6,3.79554],[2634.5,0.3803],[2634.4,2.3631],[2634.3,9.90319748]],[[2635.0,2.281],[2635.1,0.39683636],[2635.2,1.619],[2635.3,3.79471],[2635.5,3.79441]]]
["bitfinex","ETHUSD",1724285206399,[[2634.7,3.7954],[2634.6,3.79554],[2634.5,3.97911667],[2634.4,2.3631],[2634.3,8.28419748]],[[2635.0,2.281],[2635.1,0.39683636],[2635.3,3.79471],[2635.4,1.619],[2635.5,3.79441]]]
["bitfinex","ETHUSD",1724285206659,[[2634.7,3.7954],[2634.6,3.79554],[2634.5,3.97911667],[2634.4,5.3631],[2634.3,8.28419748]],[[2635.0,2.281],[2635.1,0.39683636],[2635.3,3.79471],[2635.4,1.619],[2635.5,3.79441]]]
["bitfinex","ETHUSD",1724285207016,[[2634.8,3.79533],[2634.5,3.97911667],[2634.4,5.3631],[2634.3,8.28419748],[2634.2,1.19645277]],[[2635.1,0.39683636],[2635.4,1.619],[2635.5,3.79441],[2636.0,3.79365],[2637.0,12.85502459]]]
["bitfinex","ETHUSD",1724285207326,[[2634.9,3.79521],[2634.8,3.79533],[2634.6,0.3803],[2634.5,1.619],[2634.4,9.95318748]],[[2635.0,0.09666184],[2635.1,0.39683636],[2635.4,1.619],[2635.5,3.79441],[2635.7,3.7941]]]
["bitfinex","ETHUSD",1724285208324,[[2634.9,3.79521],[2634.8,3.79533],[2634.6,2.35998486],[2634.5,2.41319748],[2634.4,9.15899]],[[2635.0,0.09666184],[2635.1,0.39683636],[2635.4,1.619],[2635.5,3.79441],[2635.7,3.7941]]]
["bitfinex","ETHUSD",1724285208629,[[2634.9,3.79521],[2634.8,3.79533],[2634.6,2.35998486],[2634.5,6.20891748],[2634.4,5.3631]],[[2635.0,0.09666184],[2635.1,0.39683636],[2635.4,1.619],[2635.7,7.58825],[2636.2,3.79333]]]
["bitfinex","ETHUSD",1724285208791,[[2634.9,3.79521],[2634.8,3.79533],[2634.7,1.9993],[2634.5,4.58991748],[2634.4,9.19909479]],[[2635.0,0.09666184],[2635.1,0.39683636],[2635.6,1.619],[2635.7,7.58825],[2636.2,3.79333]]]
["bitfinex","ETHUSD",1724285208997,[[2634.9,9.90472],[2634.7,1.9993],[2634.6,6.56941545],[2634.5,3.79572],[2634.4,4.19645277]],[[2635.0,0.09666184],[2635.1,0.39683636],[2635.6,1.619],[2635.8,3.79394],[2635.9,3.79382]]]
["bitfinex","ETHUSD",1724285209340,[[2634.9,8.780822],[2634.7,3.9333],[2634.6,3.79559],[2634.5,0.79419748],[2634.4,4.19645277]],[[2635.0,0.09666184],[2635.1,0.39683636],[2635.6,1.619],[2635.7,3.79406],[2635.9,3.79382]]]
["bitfinex","ETHUSD",1724285209523,[[2635.0,3.79506],[2634.9,4.985612],[2634.7,3.9333],[2634.6,3.79559],[2634.5,0.79419748]],[[2635.1,0.39683636],[2635.6,1.619],[2635.7,3.79406],[2635.9,3.79382],[2637.4,8.40233426]]]
["bitfinex","ETHUSD",1724285209700,[[2635.0,3.79506],[2634.9,3.79521],[2634.7,3.9333],[2634.6,3.79559],[2634.5,0.79419748]],[[2635.1,0.39683636],[2635.6,1.619],[2635.7,3.79406],[2635.9,3.79382],[2637.4,8.40233426]]]
["bitfinex","ETHUSD",1724285210219,[[2635.0,3.79506],[2634.9,3.79521],[2634.8,0.3803],[2634.7,3.9333],[2634.6,3.79559]],[[2635.1,0.39683636],[2635.4,2.4023],[2635.6,1.619],[2635.7,3.79406],[2635.9,3.79382]]]
["bitfinex","ETHUSD",1724285210441,[[2635.0,3.79506],[2634.9,3.79521],[2634.8,0.3803],[2634.7,3.9333],[2634.6,3.79559]],[[2635.1,0.49337015],[2635.4,2.4023],[2635.6,1.619],[2635.7,3.79406],[2635.9,3.79382]]]
["bitfinex","ETHUSD",1724285210640,[[2635.0,3.79506],[2634.9,3.79521],[2634.8,0.3803],[2634.7,3.9333],[2634.6,3.79559]],[[2635.1,0.49337015],[2635.4,2.4023],[2635.6,5.41322],[2635.7,3.79406],[2636.2,3.79338]]]
["bitfinex","ETHUSD",1724285210952,[[2635.0,3.79506],[2634.9,3.79521],[2634.8,0.3803],[2634.7,1.619],[2634.6,6.27259]],[[2635.1,0.49337015],[2635.4,4.0213],[2635.6,3.79422],[2635.7,3.79406],[2636.2,3.79338]]]
["bitfinex","ETHUSD",1724285212907,[[2635.0,3.79506],[2634.9,3.79521],[2634.8,0.3803],[2634.7,1.619],[2634.6,2.477]],[[2635.1,0.49337015],[2635.4,4.0213],[2635.6,3.79422],[2635.7,3.79406],[2636.1,6.79353]]]
["bitfinex","ETHUSD",1724285213137,[[2634.8,3.79523],[2634.7,3.79541],[2634.6,2.8573],[2634.5,1.619],[2634.4,3.79419748]],[[2635.1,0.49337015],[2635.4,7.81581],[2636.0,3.79373],[2636.1,6.79353],[2636.7,3.79266]]]
["bitfinex","ETHUSD",1724285213339,[[2634.8,3.79523],[2634.7,3.79541],[2634.6,2.8573],[2634.5,1.619],[2634.4,3.79419748]],[[2635.1,0.49337015],[2635.4,7.81581],[2635.5,3.79436],[2635.9,3.7938],[2636.1,6.79353]]]
["bitfinex","ETHUSD",1724285213862,[[2634.8,3.79523],[2634.6,0.3803],[2634.5,5.41469],[2634.4,6.24309748],[2634.1,1.59527036]],[[2635.1,2.88937015],[2635.4,5.41351],[2635.5,3.79436],[2635.9,3.7938],[2636.1,6.79353]]]
["bitfinex","ETHUSD",1724285214066,[[2634.8,3.79523],[2634.6,4.17593],[2634.5,3.59881114],[2634.4,6.24309748],[2634.1,1.59527036]],[[2635.1,2.88937015],[2635.4,5.41351],[2635.5,3.79436],[2635.9,3.7938],[2636.1,6.79353]]]
["bitfinex","ETHUSD",1724285214245,[[2634.8,3.79523],[2634.6,4.17593],[2634.5,1.619],[2634.4,6.24309748],[2634.1,1.59527036]],[[2635.1,2.88937015],[2635.4,5.41351],[2635.5,3.79436],[2635.9,3.7938],[2636.1,6.79353]]]
["bitfinex","ETHUSD",1724285214829,[[2634.8,3.79523],[2634.6,4.17593],[2634.5,1.619],[2634.4,6.24309748],[2634.2,1.59527036]],[[2635.1,2.88937015],[2635.4,5.41351],[2635.5,3.79436],[2635.9,3.7938],[2636.1,6.79353]]]
["bitfinex","ETHUSD",1724285215258,[[2634.8,7.59049],[2634.6,0.3803],[2634.5,1.619],[2634.4,6.24309748],[2634.2,1.59527036]],[[2635.1,2.88937015],[2635.4,5.41351],[2635.5,3.79436],[2635.9,3.7938],[2636.1,6.79353]]]
["bitfinex","ETHUSD",1724285215734,[[2634.8,3.79523],[2634.6,4.17587],[2634.5,1.619],[2634.4,6.24309748],[2634.2,1.59527036]],[[2635.1,2.88937015],[2635.4,5.41351],[2635.5,3.79436],[2635.9,3.7938],[2636.1,6.79353]]]
["bitfinex","ETHUSD",1724285216059,[[2634.9,3.7951],[2634.8,4.59234],[2634.7,2.385],[2634.6,2.36003167],[2634.5,1.619]],[[2635.1,0.49337015],[2635.4,3.8704],[2635.5,3.79436],[2635.7,3.79413],[2636.1,6.79353]]]
["bitfinex","ETHUSD",1724285216272,[[2635.0,7.59012],[2634.8,1.17741],[2634.7,4.004],[2634.5,4.58989748],[2634.4,3.0]],[[2635.1,0.49337015],[2635.4,2.2514],[2635.6,1.619],[2635.7,3.79413],[2635.9,3.79383]]]
["bitfinex","ETHUSD",1724285216431,[[2635.0,7.59012],[2634.8,1.17741],[2634.7,4.004],[2634.5,4.58989748],[2634.4,6.83601856]],[[2635.1,0.49337015],[2635.6,3.8704],[2635.7,3.79413],[2635.9,3.79383],[2637.4,8.40233426]]]
["bitfinex","ETHUSD",1724285216618,[[2635.0,7.59012],[2634.8,1.17741],[2634.7,7.79946],[2634.6,0.79419748],[2634.5,7.6316418]],[[2635.1,0.39683636],[2635.6,3.8704],[2635.7,3.79413],[2635.9,3.79383],[2637.4,8.40233426]]]
["bitfinex","ETHUSD",1724285216945,[[2635.0,7.97042],[2634.9,1.619],[2634.8,2.77663688],[2634.7,6.97465748],[2634.6,3.83582195]],[[2635.1,0.39683636],[2635.6,2.2514],[2635.8,1.619],[2635.9,3.79383],[2636.4,3.7931]]]
["bitfinex","ETHUSD",1724285217256,[[2635.0,9.20702569],[2634.9,1.619],[2634.8,0.79711],[2634.7,6.97465748],[2634.6,1.19645277]],[[2635.1,0.39683636],[2635.6,2.2514],[2635.8,5.41301],[2635.9,3.79383],[2636.3,3.79323]]]
["bitfinex","ETHUSD",1724285217460,[[2635.0,9.20702569],[2634.9,1.619],[2634.8,0.79711],[2634.7,6.18046],[2634.6,0.79419748]],[[2635.1,0.39683636],[2635.6,2.2514],[2635.8,5.41301],[2635.9,3.79383],[2636.3,3.79323]]]
["bitfinex","ETHUSD",1724285217847,[[2635.0,11.59202569],[2634.9,1.619],[2634.8,0.79711],[2634.7,4.58965748],[2632.6,6.46550072]],[[2635.1,0.39683636],[2635.6,2.2514],[2635.8,5.41301],[2635.9,3.79383],[2636.3,3.79323]]]
["bitfinex","ETHUSD",1724285218060,[[2635.0,8.82672569],[2634.9,0.3803],[2634.8,0.79711],[2634.7,1.619],[2634.6,0.79419748]],[[2635.1,0.39683636],[2635.6,3.8704],[2635.7,3.79406],[2635.9,3.79385],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285218384,[[2635.0,8.82672569],[2634.9,0.3803],[2634.8,3.18211],[2634.7,1.619],[2634.6,0.79419748]],[[2635.1,0.49337397],[2635.6,3.8704],[2635.7,3.79406],[2635.9,3.79385],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285218601,[[2635.0,8.82672569],[2634.9,0.3803],[2634.8,3.18211],[2634.7,1.619],[2634.6,4.58979748]],[[2635.1,0.49337397],[2635.6,3.8704],[2635.7,3.79406],[2635.9,3.79385],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285218753,[[2635.0,8.82672569],[2634.9,0.3803],[2634.8,3.18211],[2634.7,1.619],[2634.6,4.58979748]],[[2635.1,0.39683636],[2635.6,3.8704],[2635.7,3.79406],[2635.9,3.79385],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285219267,[[2635.0,8.82672569],[2634.9,0.3803],[2634.8,3.18211],[2634.7,2.41319748],[2634.6,3.7956]],[[2635.1,0.39683636],[2635.6,3.8704],[2635.7,3.79406],[2635.9,3.79385],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285220033,[[2635.0,8.82672569],[2634.9,0.3803],[2634.8,3.18211],[2634.7,6.20863748],[2634.6,3.7956]],[[2635.1,0.39683636],[2635.6,3.8704],[2635.9,7.58772],[2636.4,3.79309],[2782.5,5.97979797]]]
["bitfinex","ETHUSD",1724285220378,[[2635.0,8.82672569],[2634.9,0.3803],[2634.8,3.18211],[2634.7,6.20863748],[2634.5,1.19645277]],[[2635.1,0.39683636],[2635.6,3.8704],[2635.9,3.79385],[2636.4,3.79309],[2640.7,4.76036334]]]
["bitfinex","ETHUSD",1724285220794,[[2635.0,8.82672569],[2634.9,0.3803],[2634.8,3.18211],[2634.7,6.20863748],[2634.6,1.19645277]],[[2635.1,0.39683636],[2635.6,3.8704],[2635.9,3.79385],[2636.4,3.79309],[2640.7,4.76036334]]]
["bitfinex","ETHUSD",1724285220933,[[2635.0,8.82672569],[2634.9,2.35975737],[2634.8,3.97630748],[2634.7,5.41444],[2634.6,1.19645277]],[[2635.1,0.39683636],[2635.6,3.8704],[2635.9,7.58772],[2636.4,3.79309],[2640.7,4.76036334]]]
["bitfinex","ETHUSD",1724285221137,[[2635.0,11.48102569],[2634.9,3.59845737],[2634.8,5.38657748],[2634.6,1.64498392],[2634.4,4.98869213]],[[2635.1,0.39683636],[2635.8,4.1125],[2636.1,3.79352],[2636.6,6.79279],[2637.0,12.85502459]]]
["bitfinex","ETHUSD",1724285221383,[[2635.0,16.5956997],[2634.9,1.619],[2634.8,5.38657748],[2634.7,4.19645277],[2634.6,4.68321332]],[[2635.1,0.39683636],[2635.8,4.1125],[2636.0,3.79363],[2636.1,3.79352],[2636.6,6.79279]]]
["bitfinex","ETHUSD",1724285221594,[[2635.0,21.57510173],[2634.9,2.41319748],[2634.8,4.59238],[2634.7,4.19645277],[2634.6,2.04380151]],[[2635.1,0.39683636],[2635.8,4.1125],[2636.0,3.79363],[2636.1,3.79352],[2636.6,6.79279]]]
["bitfinex","ETHUSD",1724285221885,[[2635.0,21.57510173],[2634.9,2.41319748],[2634.8,4.59238],[2634.7,1.19645277],[2634.6,2.04380151]],[[2635.1,0.39683636],[2635.8,4.1125],[2636.0,3.79363],[2636.1,3.79352],[2636.6,6.79279]]]
["bitfinex","ETHUSD",1724285222093,[[2635.0,17.78004173],[2634.9,2.41319748],[2634.8,0.79711],[2634.7,1.19645277],[2634.6,2.04380151]],[[2635.1,0.39683636],[2635.8,2.4935],[2636.0,1.619],[2636.1,3.79352],[2636.3,3.79326]]]
["bitfinex","ETHUSD",1724285222394,[[2635.0,21.57510173],[2634.9,2.41319748],[2634.8,1.99356277],[2634.7,5.39072036],[2634.6,3.08767135]],[[2635.1,0.39683636],[2636.0,3.8729],[2636.3,3.79326],[2639.8,3.78823],[2641.7,7.90297692]]]
["bitfinex","ETHUSD",1724285222553,[[2635.0,22.36929921],[2634.9,1.619],[2634.8,1.99356277],[2634.7,5.39072036],[2634.6,2.43722328]],[[2635.1,0.39683636],[2636.0,3.8729],[2636.3,3.79326],[2637.2,3.79203],[2637.4,7.44]]]
["bitfinex","ETHUSD",1724285222884,[[2635.0,22.36929921],[2634.9,1.619],[2634.8,4.63256613],[2634.7,5.39072036],[2634.6,2.43722328]],[[2635.1,0.39683636],[2636.0,3.8729],[2636.1,3.79356],[2636.3,3.79326],[2636.6,3.79279]]]
["bitfinex","ETHUSD",1724285223092,[[2635.0,21.57510173],[2634.9,2.41319748],[2634.8,1.99356277],[2634.7,5.39072036],[2634.6,2.43722328]],[[2635.1,0.39683636],[2636.0,3.8729],[2636.1,3.79356],[2636.3,3.79326],[2636.6,3.79279]]]
["bitfinex","ETHUSD",1724285224139,[[2635.0,21.57510173],[2634.9,2.41319748],[2634.8,1.99356277],[2634.6,2.04380151],[2634.5,5.78436213]],[[2635.1,0.39683636],[2636.0,3.8729],[2636.1,7.58713],[2636.6,3.79279],[2638.3,0.35614898]]]
["bitfinex","ETHUSD",1724285224340,[[2635.0,22.05005965],[2634.9,2.41319748],[2634.8,1.99356277],[2634.6,2.04380151],[2634.5,5.78436213]],[[2635.1,0.39683636],[2636.0,3.8729],[2636.1,7.58713],[2636.6,3.79279]]]
["bitfinex","ETHUSD",1724285224341,[[2635.0,22.05005965],[2634.9,2.41319748],[2634.8,1.99356277],[2634.7,1.59527036],[2634.6,0.44853115]],[[2635.1,0.39683636],[2636.0,3.8729],[2636.1,7.58713],[2636.6,3.79279],[2638.5,6.28406874]]]
["bitfinex","ETHUSD",1724285224594,[[2635.0,22.04998141],[2634.9,2.41319748],[2634.8,1.99356277],[2634.7,1.59527036],[2634.6,0.44853115]],[[2635.1,0.39683636],[2636.0,3.8729],[2636.1,7.58713],[2636.6,3.79279],[2638.3,0.35614898]]]
["bitfinex","ETHUSD",1724285224747,[[2635.0,22.04998141],[2634.9,2.41319748],[2634.8,1.99356277],[2634.7,1.59527036],[2634.6,0.44853115]],[[2635.1,0.39683636],[2636.0,3.8729],[2636.1,7.58713],[2636.6,3.79279],[2638.4,1.87630398]]]
["bitfinex","ETHUSD",1724285224943,[[2635.0,22.84417889],[2634.9,1.619],[2634.8,1.99356277],[2634.7,1.59527036],[2634.6,2.43602578]],[[2635.1,0.39683636],[2636.0,3.8729],[2636.1,3.79356],[2636.3,3.79326],[2636.6,3.79279]]]
["bitfinex","ETHUSD",1724285225142,[[2635.0,22.36922097],[2634.9,5.45449935],[2634.8,0.79711],[2634.7,1.59527036],[2634.6,2.43602578]],[[2635.1,0.39683636],[2636.0,3.8729],[2636.1,3.79356],[2636.3,3.79326],[2636.6,3.79279]]]
["bitfinex","ETHUSD",1724285225360,[[2635.0,22.84416152],[2634.9,2.81545277],[2634.8,0.79711],[2634.7,1.59527036],[2634.6,2.43602578]],[[2635.1,0.39683636],[2636.0,3.8729],[2636.1,3.79356],[2636.3,3.79326],[2636.6,3.79279]]]
["bitfinex","ETHUSD",1724285226060,[[2635.0,22.84416152],[2634.9,1.619],[2634.8,1.99356277],[2634.7,1.59527036],[2634.6,2.43602578]],[[2635.1,0.39683636],[2636.0,3.8729],[2636.1,3.79356],[2636.3,3.79327],[2636.6,3.79279]]]
["bitfinex","ETHUSD",1724285226273,[[2635.0,22.84416152],[2634.9,1.619],[2634.8,1.99356277],[2634.7,1.59527036],[2634.6,2.43602578]],[[2635.1,0.39683636],[2635.8,1.619],[2636.0,2.2539],[2636.1,7.58715],[2636.6,3.79279]]]
["bitfinex","ETHUSD",1724285226462,[[2635.0,22.84416152],[2634.9,1.619],[2634.8,1.99356277],[2634.7,4.23433499],[2634.6,2.43602578]],[[2635.1,0.39683636],[2635.8,1.619],[2636.0,2.2539],[2636.1,3.79356],[2636.3,3.79326]]]
["bitfinex","ETHUSD",1724285226658,[[2635.0,22.84416152],[2634.9,1.619],[2634.8,1.99356277],[2634.7,1.59527036],[2634.6,2.43602578]],[[2635.1,0.39683636],[2635.8,1.619],[2636.0,2.2539],[2636.1,3.79356],[2636.3,3.79326]]]
["bitfinex","ETHUSD",1724285226872,[[2635.0,22.84416152],[2634.9,1.619],[2634.8,1.99356277],[2634.7,1.59527036],[2634.6,2.43602578]],[[2635.1,0.39683636],[2635.8,1.619],[2636.0,2.2539],[2636.1,3.79356]]]
["bitfinex","ETHUSD",1724285226873,[[2635.0,22.84416152],[2634.9,1.619],[2634.8,1.99356277],[2634.7,1.59527036],[2634.6,2.43602578]],[[2635.1,0.39683636],[2635.8,1.619],[2636.0,2.2539],[2636.1,7.58713],[2637.8,8.40172426]]]
["bitfinex","ETHUSD",1724285227075,[[2635.0,22.84416152],[2634.9,1.619],[2634.8,1.99356277],[2634.7,1.59527036],[2634.6,2.43602578]],[[2635.1,0.39683636],[2635.8,1.619],[2636.0,2.2539],[2636.1,3.79356],[2636.3,3.79327]]]
["bitfinex","ETHUSD",1724285227466,[[2635.0,22.04996404],[2634.9,2.41319748],[2634.8,1.99356277],[2634.7,1.59527036],[2634.6,2.43602578]],[[2635.1,0.39683636],[2635.8,1.619],[2636.0,2.2539],[2636.1,3.79356],[2636.3,3.79327]]]
["bitfinex","ETHUSD",1724285227789,[[2635.0,22.04996404],[2634.9,2.41319748],[2634.8,1.99356277],[2634.7,1.59527036],[2634.6,0.44853115]],[[2635.1,0.39683636],[2635.8,1.619],[2636.0,2.2539],[2636.1,3.79356]]]
["bitfinex","ETHUSD",1724285227790,[[2635.0,22.04996404],[2634.9,2.41319748],[2634.8,1.99356277],[2634.7,1.59527036],[2634.6,0.44853115]],[[2635.1,0.39683636],[2635.8,1.619],[2636.0,2.2539],[2636.1,7.58714],[2637.5,0.05]]]
["bitfinex","ETHUSD",1724285228295,[[2635.0,22.04996404],[2634.9,2.41319748],[2634.8,1.99356277],[2634.7,1.59527036],[2634.6,2.43602578]],[[2635.1,0.39683636],[2635.8,1.619],[2636.0,2.2539],[2636.1,7.58714],[2637.5,0.05]]]
["bitfinex","ETHUSD",1724285229387,[[2635.0,22.04990607],[2634.9,2.41319748],[2634.8,1.99356277],[2634.7,1.59527036],[2634.6,2.43532738]],[[2635.1,0.39683636],[2635.8,1.619],[2636.0,2.2539],[2636.1,7.58714],[2637.5,0.05]]]
["bitfinex","ETHUSD",1724285229587,[[2635.0,22.04990607],[2634.9,2.41319748],[2634.8,1.99356277],[2634.7,1.59527036],[2634.6,0.44853115]],[[2635.1,0.39683636],[2635.7,2.4227],[2635.8,1.619],[2636.0,3.79364],[2636.1,3.79356]]]
["bitfinex","ETHUSD",1724285229796,[[2635.0,18.25484607],[2634.9,0.79419748],[2634.8,4.59241],[2634.7,1.19645277],[2634.6,1.59527036]],[[2635.1,0.39683636],[2635.6,1.619],[2635.7,2.4227],[2635.9,3.79379]]]
["bitfinex","ETHUSD",1724285229797,[[2635.0,18.25484607],[2634.9,0.79419748],[2634.8,4.59241],[2634.7,1.19645277],[2634.6,1.59527036]],[[2635.1,0.39683636],[2635.6,1.619],[2635.7,2.4227],[2635.9,3.79379],[2637.4,0.22366926]]]
["bitfinex","ETHUSD",1724285230007,[[2635.0,11.82672569],[2634.8,3.59641],[2634.7,0.79419748],[2634.6,6.61105277],[2634.5,1.59527036]],[[2635.1,0.39683636],[2635.3,2.3575],[2635.6,1.619],[2635.9,3.79379],[2636.3,3.79327]]]
["bitfinex","ETHUSD",1724285230207,[[2635.0,10.59012],[2634.8,3.59641],[2634.7,0.79419748],[2634.6,6.61105277],[2634.5,1.59527036]],[[2635.1,0.39683636],[2635.3,2.3575],[2635.6,1.619],[2635.9,3.79379],[2636.3,3.79327]]]
["bitfinex","ETHUSD",1724285230367,[[2635.0,10.59012],[2634.9,2.45448378],[2634.8,3.59641],[2634.7,0.79419748],[2634.6,6.61105277]],[[2635.1,0.39683636],[2635.3,2.3575],[2635.6,1.619],[2635.9,3.79379],[2636.3,3.79327]]]
["bitfinex","ETHUSD",1724285230693,[[2635.0,10.59012],[2634.9,0.47498936],[2634.8,4.39060748],[2634.6,6.61105277],[2633.7,3.28566428]],[[2635.1,0.39683636],[2635.3,2.3575],[2635.6,1.619],[2635.9,3.79379],[2636.3,3.79327]]]
["bitfinex","ETHUSD",1724285230862,[[2635.0,10.59012],[2634.9,0.47498936],[2634.8,4.39060748],[2634.6,6.61105277],[2633.7,3.28566428]],[[2635.1,0.39683636],[2635.3,2.3575],[2635.6,1.619],[2635.7,3.79406],[2635.9,3.79379]]]
["bitfinex","ETHUSD",1724285231070,[[2635.0,10.59012],[2634.9,0.47498936],[2634.8,4.39060748],[2634.6,6.61105277],[2633.9,2.78151473]],[[2635.1,0.39683636],[2635.3,2.3575],[2635.6,1.619],[2635.7,3.79406],[2635.9,3.79379]]]
["bitfinex","ETHUSD",1724285231371,[[2635.0,11.90976193],[2634.8,6.00960748],[2634.7,7.63120663],[2634.4,5.78267623],[2634.2,6.77522449]],[[2635.1,0.49376322],[2635.5,2.4343],[2635.6,1.619],[2635.9,7.58768],[2636.9,3.1791766]]]
["bitfinex","ETHUSD",1724285231577,[[2635.0,10.59012],[2634.9,0.47498243],[2634.8,6.00960748],[2634.7,4.99192277],[2634.5,9.08527036]],[[2635.1,0.39683636],[2635.5,2.4343],[2635.6,1.619],[2635.8,3.79394],[2635.9,3.79379]]]
["bitfinex","ETHUSD",1724285231774,[[2635.0,12.29759099],[2634.9,0.47498243],[2634.8,6.00960748],[2634.7,3.79547],[2634.6,1.19645277]],[[2635.1,0.39683636],[2635.5,2.4343],[2635.6,1.619],[2635.8,3.79394],[2635.9,3.79379]]]
["bitfinex","ETHUSD",1724285232093,[[2635.0,12.29759099],[2634.8,5.21541],[2634.7,4.58966748],[2634.6,1.19645277],[2633.6,3.28566428]],[[2635.1,0.39683636],[2635.5,2.4343],[2635.6,1.619],[2635.7,3.79406],[2635.9,3.79379]]]
["bitfinex","ETHUSD",1724285232304,[[2635.0,12.29759099],[2634.9,0.474998],[2634.8,5.21541],[2634.7,4.58966748],[2634.6,1.19645277]],[[2635.1,0.39683636],[2635.5,2.4343],[2635.6,1.619],[2635.7,3.79406],[2635.9,3.79379]]]
["bitfinex","ETHUSD",1724285232506,[[2635.0,12.29759099],[2634.8,6.00960748],[2634.7,3.79547],[2634.6,1.19645277],[2632.7,6.51285143]],[[2635.1,0.39683636],[2635.5,2.4343],[2635.6,1.619],[2635.7,3.79406],[2635.9,3.79379]]]
["bitfinex","ETHUSD",1724285232645,[[2635.0,10.59012],[2634.8,5.21541],[2634.7,4.58966748],[2634.6,1.19645277],[2634.4,1.98679623]],[[2635.1,0.39683636],[2635.5,2.4343],[2635.6,1.619],[2635.7,3.79406],[2635.9,3.79379]]]
["bitfinex","ETHUSD",1724285232992,[[2635.0,3.79506],[2634.9,3.7952],[2634.6,1.17449748],[2634.5,13.70855],[2634.4,2.81545277]],[[2635.1,2.88023636],[2635.4,1.619],[2635.6,3.79421],[2635.7,3.79406],[2636.1,3.79351]]]
["bitfinex","ETHUSD",1724285233292,[[2635.0,3.79506],[2634.8,3.79532],[2634.6,0.3803],[2634.5,14.50274748],[2634.4,2.81545277]],[[2635.1,2.97716322],[2635.4,1.619],[2635.5,3.79437],[2635.7,3.79406],[2636.1,3.79351]]]
["bitfinex","ETHUSD",1724285233464,[[2635.0,3.79506],[2634.8,3.79532],[2634.6,1.9993],[2634.5,14.50274748],[2634.4,1.19645277]],[[2635.1,2.97716322],[2635.4,1.619],[2635.5,3.79437],[2635.7,3.79406],[2636.1,3.79351]]]
["bitfinex","ETHUSD",1724285234205,[[2635.0,3.79506],[2634.8,3.79532],[2634.7,2.35997761],[2634.6,2.41319748],[2634.5,14.90500277]],[[2635.1,2.97716322],[2635.4,1.619],[2635.5,3.79437],[2635.7,3.79406],[2636.1,3.79351]]]
["bitfinex","ETHUSD",1724285234503,[[2635.0,3.79506],[2634.8,3.79532],[2634.7,0.3803],[2634.6,5.41319748],[2634.5,14.90500277]],[[2635.1,2.97716322],[2635.4,1.619],[2635.5,3.79437],[2635.7,3.79406],[2636.1,3.79351]]]
["bitfinex","ETHUSD",1724285234794,[[2635.0,3.79506],[2634.8,3.79532],[2634.7,0.3803],[2634.6,5.41319748],[2634.5,14.90500277]],[[2635.1,0.39683636],[2635.3,2.2823],[2635.4,1.619],[2635.5,3.79437],[2635.7,3.79406]]]
["bitfinex","ETHUSD",1724285235501,[[2635.0,3.79506],[2634.9,3.79519],[2634.7,0.3803],[2634.6,5.41319748],[2634.5,14.90500277]],[[2635.1,0.39683636],[2635.3,2.2823],[2635.4,1.619],[2635.7,3.79406]]]
["bitfinex","ETHUSD",1724285235502,[[2635.0,3.79506],[2634.9,3.79519],[2634.7,0.3803],[2634.6,5.41319748],[2634.5,14.90500277]],[[2635.1,0.39683636],[2635.3,2.2823],[2635.4,1.619],[2635.7,7.58824],[2636.9,3.1791766]]]
["bitfinex","ETHUSD",1724285235681,[[2635.0,7.59012],[2634.8,1.9993],[2634.7,3.7954],[2634.6,3.79419748],[2634.5,11.10925277]],[[2635.1,0.39683636],[2635.3,2.2823],[2635.6,1.619],[2635.8,3.79391],[2635.9,3.79384]]]
["bitfinex","ETHUSD",1724285235844,[[2635.0,8.549062],[2634.8,1.9993],[2634.7,3.7954],[2634.6,3.79419748],[2634.5,11.10925277]],[[2635.1,0.49354358],[2635.3,2.2823],[2635.6,1.619],[2635.8,3.79391],[2635.9,3.79384]]]
["bitfinex","ETHUSD",1724285236047,[[2635.0,8.549062],[2634.8,1.9993],[2634.7,3.7954],[2634.6,3.79419748],[2634.5,11.10925277]],[[2635.1,0.39683636],[2635.3,2.2823],[2635.6,1.619],[2635.8,3.79391],[2635.9,3.79384]]]
["bitfinex","ETHUSD",1724285237350,[[2635.0,8.549062],[2634.8,3.97885446],[2634.7,4.58959748],[2634.6,3.0],[2634.5,11.10925277]],[[2635.1,0.39683636],[2635.3,2.2823],[2635.6,1.619],[2635.8,3.79391],[2635.9,3.79384]]]
["bitfinex","ETHUSD",1724285237790,[[2635.0,8.549062],[2634.8,3.97885446],[2634.7,3.7954],[2634.6,3.79419748],[2634.5,11.10925277]],[[2635.1,0.39683636],[2635.3,2.2823],[2635.6,1.619],[2635.8,3.79391],[2635.9,3.79384]]]
["bitfinex","ETHUSD",1724285238005,[[2635.0,7.59012],[2634.8,0.3803],[2634.7,3.7954],[2634.6,5.41319748],[2634.5,11.10925277]],[[2635.1,0.39683636],[2635.3,2.2823],[2635.6,1.619],[2635.7,7.58829],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285238299,[[2635.0,7.59012],[2634.7,3.7954],[2634.6,5.79349748],[2634.5,11.10925277],[2633.7,2.78328123]],[[2635.1,0.49354358],[2635.3,2.2823],[2635.4,1.619],[2635.7,7.58829],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285238469,[[2635.0,7.59012],[2634.7,4.1757],[2634.6,5.41319748],[2634.5,9.9128],[2634.4,1.19645277]],[[2635.1,0.49354358],[2635.3,2.2823],[2635.4,1.619],[2635.7,7.58829],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285238669,[[2635.0,7.59012],[2634.7,4.1757],[2634.6,5.41319748],[2634.5,11.10925277],[2499.5,0.42895287]],[[2635.1,0.49354358],[2635.3,2.2823],[2635.4,1.619],[2635.7,7.58829],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285238870,[[2635.0,7.59012],[2634.7,4.1757],[2634.6,5.41319748],[2634.5,11.10925277],[2630.1,15.94866703]],[[2635.1,0.49354358],[2635.3,2.2823],[2635.4,1.619],[2635.7,7.58829],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1724285239077,[[2635.0,7.59012],[2634.7,4.1757],[2634.6,5.41319748],[2634.5,11.10925277],[2632.6,1.84868859]],[[2635.1,0.49354358],[2635.3,2.2823],[2635.4,1.619],[2635.7,3.79413],[2635.9,3.79384]]]
["bitfinex","ETHUSD",1724285239455,[[2635.0,7.59012],[2634.7,4.1757],[2634.6,5.41319748],[2634.5,11.10925277],[2632.6,1.84868859]],[[2635.1,0.39683636],[2635.3,2.2823],[2635.4,1.619],[2635.7,3.79413],[2635.9,3.79384]]]
["bitfinex","ETHUSD",1724285240000,[[2635.0,7.59012],[2634.7,4.1757],[2634.6,5.41319748],[2634.5,11.10925277],[2632.5,6.42971121]],[[2635.1,0.39683636],[2635.3,2.2823],[2635.4,1.619],[2635.7,3.79413],[2635.9,3.79385]]]
["bitfinex","ETHUSD",1724285240589,[[2635.0,3.79506],[2634.8,3.79534],[2634.7,0.3803],[2634.6,5.41319748],[2634.5,14.90498277]],[[2635.1,0.39683636],[2635.3,2.2823],[2635.4,1.619],[2635.7,3.79413],[2636.1,3.79356]]]
["bitfinex","ETHUSD",1724285240792,[[2635.0,3.79506],[2634.8,3.79534],[2634.7,2.35991321],[2634.6,4.619],[2634.5,14.50272748]],[[2635.1,0.39683636],[2635.3,2.2823],[2635.4,1.619],[2635.7,3.79413],[2636.1,3.79356]]]
["bitfinex","ETHUSD",1724285240993,[[2635.0,3.79506],[2634.8,3.79534],[2634.7,0.3803],[2634.6,3.0],[2634.5,14.50272748]],[[2635.1,0.39683636],[2635.3,2.2823],[2635.4,1.619],[2635.5,3.79439],[2635.7,3.79413]]]
["bitfinex","ETHUSD",1724285241226,[[2635.0,3.79506],[2634.8,3.79534],[2634.7,0.3803],[2634.6,3.0],[2634.5,14.50272748]],[[2635.1,0.49354358],[2635.3,2.2823],[2635.4,1.619],[2635.5,3.79439],[2635.7,3.79413]]]
["bitfinex","ETHUSD",1724285241526,[[2635.0,3.79506],[2634.8,3.79534],[2634.7,2.35999739],[2634.6,3.79419748],[2634.5,14.90498277]],[[2635.1,0.49354358],[2635.3,2.2823],[2635.4,1.619],[2635.5,3.79439],[2635.7,3.79413]]]
["bitfinex","ETHUSD",1724285241681,[[2635.0,3.79506],[2634.8,3.79534],[2634.7,2.35999739],[2634.6,3.0],[2634.5,14.50272748]],[[2635.1,0.49354358],[2635.3,2.2823],[2635.4,1.619],[2635.5,3.79439],[2635.7,3.79413]]]
["bitfinex","ETHUSD",1724285242222,[[2635.0,3.79506],[2634.8,3.79534],[2634.7,0.3803],[2634.6,3.0],[2634.5,14.50272748]],[[2635.1,0.49354358],[2635.3,2.2823],[2635.4,1.619],[2635.5,3.79439],[2635.7,3.79413]]]
["bitfinex","ETHUSD",1724285242392,[[2635.0,3.79506],[2634.8,3.79534],[2634.7,0.3803],[2634.6,4.97971543],[2634.5,14.50272748]],[[2635.1,0.49354358],[2635.3,2.2823],[2635.4,1.619],[2635.5,3.79439],[2635.7,3.79413]]]
["bitfinex","ETHUSD",1724285242590,[[2635.0,3.79506],[2634.8,3.79534],[2634.7,0.3803],[2634.6,3.0],[2634.5,14.50272748]],[[2635.1,0.49354358],[2635.3,2.2823],[2635.4,1.619],[2635.5,3.79439],[2635.7,3.79413]]]
["bitfinex","ETHUSD",1724285242911,[[2635.0,3.79506],[2634.8,3.79534],[2634.7,0.3803],[2634.6,4.619],[2634.5,14.50272748]],[[2635.1,0.49354358],[2635.3,2.2823],[2635.4,1.619],[2635.5,3.79439],[2635.7,3.79413]]]
["bitfinex","ETHUSD",1724285243128,[[2634.8,3.79534],[2634.7,0.3803],[2634.6,4.619],[2634.5,14.50272748],[2632.3,1.80491882]],[[2635.1,0.49354358],[2635.3,2.2823],[2635.4,1.619],[2635.5,3.79439],[2636.4,3.7931]]]
["bitfinex","ETHUSD",1724285243332,[[2634.8,3.79526],[2634.6,6.79559],[2634.5,9.9128],[2634.4,0.3803],[2634.3,16.74022748]],[[2635.0,1.619],[2635.1,0.49354358],[2635.3,6.07695],[2635.6,3.79428],[2635.9,3.7938]]]
["bitfinex","ETHUSD",1724285243641,[[2634.8,3.79526],[2634.6,6.79558],[2634.5,10.2931],[2634.3,16.74022748],[2634.0,1.59527036]],[[2635.1,0.49354358],[2635.3,6.07695],[2635.9,3.7938]]]
["bitfinex","ETHUSD",1724285243642,[[2634.8,3.79526],[2634.6,6.79558],[2634.5,10.2931],[2634.3,16.74022748],[2634.0,1.59527036]],[[2635.1,0.39683636],[2635.2,1.619],[2635.3,2.2823],[2635.4,3.79457],[2635.9,3.7938]]]
["bitfinex","ETHUSD",1724285243848,[[2634.8,3.79526],[2634.6,6.79558],[2634.5,10.2931],[2634.4,1.619],[2634.3,16.74022748]],[[2635.1,0.39683636],[2635.2,1.619],[2635.3,2.2823],[2635.4,7.58916],[2635.9,3.7938]]]
["bitfinex","ETHUSD",1724285244145,[[2634.8,3.79526],[2634.6,6.79558],[2634.5,10.2931],[2634.4,1.619],[2634.3,16.74022748]],[[2635.1,0.39683636],[2635.2,1.619],[2635.3,2.2823],[2635.4,3.79457],[2635.6,3.79429]]]
["bitfinex","ETHUSD",1724285244548,[[2634.8,7.59053],[2634.6,3.0],[2634.5,10.2931],[2634.4,1.619],[2634.3,16.74022748]],[[2635.1,0.39683636],[2635.2,1.619],[2635.3,2.2823],[2635.4,3.79457],[2635.6,3.79429]]]
["bitfinex","ETHUSD",1724285245265,[[2634.8,3.79526],[2634.6,6.79557],[2634.5,10.2931],[2634.4,1.619],[2634.3,16.74022748]],[[2635.1,0.39683636],[2635.2,1.619],[2635.3,2.2823],[2635.4,3.79457],[2635.6,3.79429]]]
["bitfinex","ETHUSD",1724285245543,[[2635.0,14.07068],[2634.9,6.42109677],[2634.8,1.059053],[2634.7,5.07876796],[2634.6,4.55217537]],[[2635.1,0.39683636]]]
["bitfinex","ETHUSD",1724285245544,[[2635.0,14.07068],[2634.9,6.42109677],[2634.8,1.059053],[2634.7,5.07876796],[2634.6,4.55217537]],[[2635.1,0.39683636],[2635.9,2.4472],[2636.1,1.619],[2636.2,3.79343],[2636.3,3.79327]]]
["bitfinex","ETHUSD",1724285245702,[[2635.0,17.36976018],[2634.9,5.89562009],[2634.8,2.25550577],[2634.7,6.92372286],[2634.6,1.59527036]],[[2635.1,0.39683636],[2636.1,1.619],[2636.3,3.79327],[2636.8,3.79253],[2637.2,3.79194]]]
["bitfinex","ETHUSD",1724285245901,[[2635.0,20.85218279],[2634.9,5.41319748],[2634.8,2.25550577],[2634.7,5.87984084],[2634.6,1.98820056]],[[2635.1,0.39683636],[2636.1,2.4472],[2636.2,3.79334],[2636.3,5.41227],[2636.8,3.79253]]]
["bitfinex","ETHUSD",1724285246100,[[2635.0,20.85218279],[2634.9,2.41319748],[2634.8,2.25550577],[2634.7,5.87984084],[2634.6,1.98820056]],[[2635.1,0.39683636],[2636.1,2.4472],[2636.2,3.79334],[2636.3,5.41227],[2636.8,3.79253]]]
["bitfinex","ETHUSD",1724285246297,[[2635.0,21.64638027],[2634.9,1.619],[2634.8,2.25550577],[2634.7,5.87984084],[2634.6,1.98820056]],[[2635.1,0.39683636],[2636.1,2.4472],[2636.2,3.79334],[2636.3,5.41227],[2636.8,3.79253]]]
["bitfinex","ETHUSD",1724285246530,[[2635.0,24.19846887],[2634.9,1.619],[2634.8,4.89456356],[2634.7,5.87984084],[2634.6,1.98820056]],[[2635.1,0.39683636],[2636.1,2.4472],[2636.3,5.41227],[2636.5,3.79296],[2636.8,3.79253]]]
["bitfinex","ETHUSD",1724285246844,[[2635.0,24.19846887],[2634.9,2.81545277],[2634.8,2.65432336],[2634.7,4.28457048],[2634.6,1.98820056]],[[2635.1,0.39683636],[2636.1,2.4472],[2636.3,5.41227],[2636.8,3.79253]]]
["bitfinex","ETHUSD",1724285246845,[[2635.0,24.19846887],[2634.9,2.81545277],[2634.8,2.65432336],[2634.7,4.28457048],[2634.6,1.98820056]],[[2635.1,0.39683636],[2636.1,2.4472],[2636.3,9.20555],[2636.8,3.79253],[2637.4,3.79162]]]
["bitfinex","ETHUSD",1724285247015,[[2635.0,24.19846887],[2634.9,2.81545277],[2634.8,2.65432336],[2634.7,6.27277104],[2634.2,3.37844979]],[[2635.1,0.39683636],[2636.1,2.4472],[2636.3,9.20555],[2636.8,3.79253],[2637.4,3.79162]]]
["bitfinex","ETHUSD",1724285247415,[[2635.0,23.71604626],[2634.9,2.81545277],[2634.8,2.65432336],[2634.7,6.75519365],[2634.2,3.37844979]],[[2635.1,0.39683636],[2636.1,4.0662],[2636.3,7.58655],[2636.8,3.79253],[2637.4,3.79162]]]
["bitfinex","ETHUSD",1724285247621,[[2635.0,23.71604626],[2634.9,2.81545277],[2634.8,2.65432336],[2634.7,4.76699309],[2634.6,1.98820056]],[[2635.1,0.39683636],[2636.1,4.0662],[2636.3,7.58655],[2636.8,3.79253],[2637.0,3.0]]]
["bitfinex","ETHUSD",1724285247942,[[2635.0,21.2417686],[2634.8,1.059053],[2634.7,5.07207009],[2634.6,1.19645277],[2634.5,1.59527036]],[[2635.1,0.39683636],[2636.1,4.0662],[2636.2,3.79337],[2636.3,3.79327],[2636.8,3.79253]]]
["bitfinex","ETHUSD",1724285248243,[[2635.0,21.2417686],[2634.8,1.059053],[2634.7,5.07207009],[2634.6,1.19645277],[2634.5,1.59527036]],[[2635.1,0.39683636],[2635.8,0.39355302],[2636.1,4.0662],[2636.2,3.79337],[2636.3,3.79327]]]
["bitfinex","ETHUSD",1724285248448,[[2635.0,23.71628083],[2634.8,4.89462231],[2634.7,9.75914297],[2634.6,1.98749719],[2634.4,0.48912048]],[[2635.1,0.39683636],[2636.1,2.4472],[2636.2,3.79337],[2636.3,3.79327],[2636.7,3.886]]]
["bitfinex","ETHUSD",1724285248749,[[2635.0,23.71628083],[2634.9,1.19645277],[2634.8,2.65432336],[2634.7,8.16387261],[2634.6,1.98749719]],[[2635.1,0.39683636],[2636.1,2.4472],[2636.2,3.79337],[2636.3,3.79327],[2636.7,3.886]]]
["bitfinex","ETHUSD",1724285248750,[[2635.0,23.71628083],[2634.9,1.19645277],[2634.8,2.65432336],[2634.7,8.16387261],[2634.6,1.98749719]],[[2635.1,0.39683636],[2636.1,2.4472],[2636.2,3.79337],[2636.3,3.79327],[2636.7,7.67865]]]
["bitfinex","ETHUSD",1724285250607,[[2635.0,23.71628083],[2634.9,1.19645277],[2634.8,1.059053],[2634.7,9.75914297],[2634.6,1.98749719]],[[2635.1,0.39683636],[2636.1,2.4472],[2636.2,3.79337],[2636.3,3.79327],[2636.7,7.67865]]]
["bitfinex","ETHUSD",1724285250915,[[2635.0,23.71628083],[2634.9,1.19645277],[2634.8,2.65432336],[2634.7,8.16387261],[2634.6,1.98749719]],[[2635.1,0.39683636],[2636.1,2.4472],[2636.2,3.79337],[2636.3,3.79327],[2636.7,7.67865]]]
["bitfinex","ETHUSD",1724285251711,[[2635.0,23.71628083],[2634.9,1.19645277],[2634.8,1.059053],[2634.7,9.75914297],[2634.6,1.98749719]],[[2635.1,0.39683636],[2636.1,6.24068],[2636.3,3.79327],[2636.7,7.67865],[2782.9,0.01344027]]]
["bitfinex","ETHUSD",1724285252049,[[2635.0,23.71628083],[2634.8,2.25550577],[2634.7,9.75914297],[2634.6,1.98749719],[2634.4,0.48912048]],[[2635.1,0.39683636],[2636.1,6.24068],[2636.3,3.79327],[2636.7,7.67865],[2638.7,5.92791976]]]
["bitfinex","ETHUSD",1724285252257,[[2635.0,23.71628083],[2634.9,1.19645277],[2634.8,1.059053],[2634.7,9.75914297],[2634.6,1.98749719]],[[2635.1,0.39683636],[2636.1,6.24068],[2636.3,3.79327],[2636.7,7.67865],[2638.7,5.92791976]]]
["bitfinex","ETHUSD",1724285252618,[[2635.0,23.71574294],[2634.9,1.19645277],[2634.8,1.059053],[2634.7,9.75914297],[2634.6,1.98643021]],[[2635.1,0.39683636],[2636.1,6.24068],[2636.3,3.79327],[2636.7,7.67865],[2638.7,5.92791976]]]
["bitfinex","ETHUSD",1724285252809,[[2635.0,23.71574294],[2634.8,2.25550577],[2634.7,9.75914297],[2634.6,1.98643021],[2631.6,5.27789736]],[[2635.1,0.39683636],[2636.1,6.24068],[2636.3,3.79327],[2636.7,7.67865],[2638.7,5.92791976]]]
["bitfinex","ETHUSD",1724285253011,[[2635.0,23.71574294],[2634.9,1.19645277],[2634.8,2.65432336],[2634.7,8.16387261],[2634.6,1.98643021]],[[2635.1,0.39683636],[2636.1,6.24068],[2636.3,3.79327],[2636.7,7.67865],[2638.7,5.92791976]]]
["bitfinex","ETHUSD",1724285253322,[[2635.0,23.71574294],[2634.9,1.19645277],[2634.8,1.059053],[2634.7,8.16387261],[2634.6,1.98643021]],[[2635.1,0.39683636],[2636.1,6.24068],[2636.3,3.79327],[2636.7,7.67865],[2638.7,5.92791976]]]
["bitfinex","ETHUSD",1724285253323,[[2635.0,23.71574294],[2634.9,1.19645277],[2634.8,1.059053],[2634.7,9.75914297],[2634.6,1.98643021]],[[2635.1,0.39683636],[2636.1,6.24068],[2636.3,3.79327],[2636.7,7.67865],[2638.7,5.92791976]]]
["bitfinex","ETHUSD",1724285253704,[[2635.0,23.71574294],[2634.9,1.19645277],[2634.8,1.059053],[2634.7,9.75914297],[2634.6,1.98643021]],[[2635.1,0.39683636],[2636.1,6.24068],[2636.3,3.79327],[2636.7,7.67865],[2638.8,5.92791976]]]
["bitfinex","ETHUSD",1724285253907,[[2635.0,23.71574294],[2634.8,2.25550577],[2634.7,9.75914297],[2634.6,1.98643021],[2634.4,0.48912048]],[[2635.1,0.39683636],[2636.1,6.24068],[2636.3,3.79327],[2636.7,7.67865],[2638.8,5.92791976]]]
["bitfinex","ETHUSD",1724285254105,[[2635.0,23.71574294],[2634.9,1.19645277],[2634.8,2.65432336],[2634.7,8.16387261],[2634.6,1.98643021]],[[2635.1,0.39683636],[2636.1,6.24068],[2636.3,3.79327],[2636.7,7.67865],[2638.7,5.92791976]]]
["bitfinex","ETHUSD",1724285254359,[[2635.0,23.71574294],[2634.9,1.19645277],[2634.8,2.65432336],[2634.7,8.16387261],[2634.6,1.98643021]],[[2635.1,0.39683636],[2636.1,6.24068],[2636.3,3.79327],[2636.7,7.67865],[2637.5,0.17459726]]]
["bitfinex","ETHUSD",1724285254673,[[2635.0,29.2401793],[2634.9,1.59527036],[2634.8,5.68436012],[2634.7,7.68145],[2634.5,2.38371625]],[[2635.1,0.031419],[2636.1,2.4472],[2636.4,3.79314],[2636.5,3.79297],[2636.7,3.886]]]
["bitfinex","ETHUSD",1724285254815,[[2635.8,7.58765],[2635.5,2.3372],[2635.3,3.79458],[2635.0,22.07467621],[2634.9,1.59527036]],[[2636.1,2.4472],[2636.4,3.79314],[2636.5,3.79297],[2636.7,3.886],[2637.6,3.94910785]]]
["bitfinex","ETHUSD",1724285255015,[[2635.8,3.79382],[2635.6,3.87000598],[2635.5,2.3372],[2635.3,11.28458],[2635.2,0.79429712]],[[2636.0,0.08637968],[2636.1,2.4472],[2636.4,4.18994781],[2636.5,3.79297],[2636.7,3.886]]]
["bitfinex","ETHUSD",1724285255209,[[2635.8,3.79382],[2635.6,3.87000598],[2635.5,2.3372],[2635.3,11.28458],[2635.2,0.79429712]],[[2636.0,0.08637968],[2636.1,2.4472],[2636.3,3.79319],[2636.5,3.79297],[2636.7,3.886]]]
["bitfinex","ETHUSD",1724285255637,[[2635.8,3.79382],[2635.6,3.87000598],[2635.5,2.3372],[2635.3,11.28458],[2635.1,0.79429712]],[[2636.0,0.08637968],[2636.1,2.4472],[2636.3,3.79319],[2636.5,3.79297],[2636.7,3.886]]]
["bitfinex","ETHUSD",1724285258054,[[2635.6,3.87000598],[2635.3,11.28458],[2635.1,0.79429712]],[[2636.0,0.08637968],[2636.1,2.4472],[2636.3,3.79319],[2636.5,3.79297],[2636.7,3.886]]]
["bitfinex","ETHUSD",1724285258055,[[2635.6,7.58826],[2635.3,11.28458],[2635.1,0.79429712],[2635.0,23.64726398],[2634.8,2.65432336]],[[2636.0,0.08637968],[2636.1,2.4472],[2636.3,3.79319],[2636.7,3.886],[2636.8,3.7925]]]
["bitfinex","ETHUSD",1724285258255,[[2635.6,3.79413],[2635.4,3.79441],[2635.3,7.49],[2635.2,2.4552],[2635.1,3.7949]],[[2636.1,2.4472],[2636.3,3.79319],[2636.7,7.67865],[2636.8,3.7925],[2637.1,0.38013636]]]
["bitfinex","ETHUSD",1724285258466,[[2635.6,3.79413],[2635.4,3.79441],[2635.3,7.49],[2635.2,2.4552],[2635.1,3.7949]],[[2636.1,2.4472],[2636.7,7.67865],[2636.8,3.7925],[2637.1,0.38013636]]]
["bitfinex","ETHUSD",1724285258467,[[2635.6,3.79413],[2635.4,3.79441],[2635.3,7.49],[2635.2,2.4552],[2635.1,3.7949]],[[2636.0,0.08637968],[2636.1,10.658319],[2636.6,3.7928],[2636.7,3.886],[2636.8,3.7925]]]
["bitfinex","ETHUSD",1724285258688,[[2635.6,3.79413],[2635.4,3.79441],[2635.3,7.49],[2635.2,2.4552],[2635.1,3.7949]],[[2636.0,0.08637968],[2636.1,10.03428],[2636.6,3.7928],[2636.7,3.886],[2636.8,3.7925]]]
["bitfinex","ETHUSD",1724285258854,[[2635.6,3.79413],[2635.4,3.79441],[2635.3,7.49],[2635.2,2.4552],[2635.1,3.7949]],[[2636.0,0.08637968],[2636.1,6.24069],[2636.3,3.79325],[2636.6,3.7928],[2636.7,3.886]]]
["bitfinex","ETHUSD",1724285259050,[[2635.6,3.79413],[2635.4,3.79441],[2635.3,7.49],[2635.2,2.4552],[2635.1,3.7949]],[[2636.0,0.08637968],[2636.1,10.03425],[2636.6,3.7928],[2636.7,3.886],[2782.8,0.24638945]]]
["bitfinex","ETHUSD",1724285259256,[[2635.4,7.58882],[2635.3,7.49],[2635.2,2.4552],[2634.9,4.58944712],[2634.6,19.92242261]],[[2635.9,2.3732],[2636.0,3.88000968],[2636.1,3.79349],[2636.4,3.886],[2636.6,3.7928]]]
["bitfinex","ETHUSD",1724285259469,[[2635.3,11.28462],[2635.2,3.79469],[2634.9,2.4552],[2634.8,1.85335012],[2634.7,4.99189277]],[[2635.8,6.2533089],[2636.0,3.79363],[2636.4,7.6791],[2637.1,4.17220636],[2637.5,7.49]]]
["bitfinex","ETHUSD",1724285259642,[[2635.3,11.28462],[2635.2,3.79469],[2634.9,2.4552],[2634.8,1.85335012],[2634.7,3.79544]],[[2635.7,2.3732],[2635.8,4.89344076],[2636.0,3.79363],[2636.4,7.6791],[2637.1,4.17220636]]]
["bitfinex","ETHUSD",1724285259853,[[2635.4,3.79446],[2635.3,7.49],[2635.2,3.79469],[2635.0,17.7020886],[2634.9,6.63066]],[[2635.7,2.3732],[2636.0,3.79363],[2636.4,7.6791],[2637.1,4.17220636]]]
["bitfinex","ETHUSD",1724285259854,[[2635.4,3.79446],[2635.3,7.49],[2635.2,3.79469],[2635.0,17.7020886],[2634.9,6.63066]],[[2635.6,0.08629965],[2635.7,2.3732],[2636.0,3.79363],[2636.4,7.6791],[2637.1,4.17220636]]]
["bitfinex","ETHUSD",1724285260096,[[2635.4,3.79446],[2635.3,7.49],[2635.2,3.7947],[2635.0,17.7020886],[2634.9,6.63066]],[[2635.7,2.3732],[2636.0,3.79363],[2636.2,3.79341],[2636.4,7.6791],[2637.1,4.17220636]]]
["bitfinex","ETHUSD",1724285260393,[[2635.4,7.5888],[2635.3,7.49],[2635.0,17.7020886],[2634.9,6.63066],[2634.3,0.66210049]],[[2635.7,2.3732],[2636.0,3.79363],[2636.2,3.79341],[2636.4,7.6791],[2637.1,4.17220636]]]
["bitfinex","ETHUSD",1724285260547,[[2635.4,7.5888],[2635.3,7.49],[2635.0,17.7020886],[2634.9,6.63066],[2634.6,21.03527036]],[[2635.7,2.3732],[2636.0,3.79363],[2636.2,3.79341],[2636.4,7.6791],[2637.1,4.17220636]]]
["bitfinex","ETHUSD",1724285260748,[[2635.4,7.5888],[2635.3,7.49],[2635.0,17.7020886],[2634.9,6.63066],[2634.6,19.44]],[[2635.7,2.3732],[2636.0,3.79363],[2636.2,3.79341],[2636.4,7.6791],[2637.1,4.17220636]]]
["bitfinex","ETHUSD",1724285260948,[[2635.4,3.79439],[2635.3,7.49],[2635.2,3.7947],[2635.0,17.7020886],[2634.9,6.63066]],[[2635.7,2.3732],[2636.0,3.79363],[2636.4,7.6791],[2637.1,4.17220636],[2637.8,8.75787324]]]
["bitfinex","ETHUSD",1724285261391,[[2635.4,3.79439],[2635.3,7.49],[2635.2,3.79469],[2635.0,17.7020886],[2634.9,6.63066]],[[2635.7,2.3732],[2636.0,3.79363],[2636.4,7.6791],[2637.1,4.17220636],[2637.8,8.75787324]]]
["bitfinex","ETHUSD",1724285261392,[[2635.4,3.79439],[2635.3,7.49],[2635.2,3.79469],[2635.0,17.7020886],[2634.9,6.63066]],[[2635.7,2.3732],[2636.0,3.79363],[2636.4,7.6791],[2637.1,4.17220636],[2637.2,0.17980781]]]
["bitfinex","ETHUSD",1724285261562,[[2635.4,3.79439],[2635.3,7.49],[2635.2,3.79469],[2635.0,17.7020886],[2634.9,6.63066]],[[2635.7,2.3732],[2636.0,3.79363],[2636.2,3.79342],[2636.4,7.6791],[2637.1,4.17220636]]]
["bitfinex","ETHUSD",1724285261763,[[2635.4,3.79439],[2635.3,7.49],[2635.2,3.79469],[2635.0,17.7020886],[2634.9,6.63066]],[[2635.7,2.3732],[2636.0,7.58734],[2636.4,7.6791],[2637.1,4.17220636],[2637.5,7.54]]]
["bitfinex","ETHUSD",1724285261992,[[2635.4,3.79439],[2635.3,7.49],[2635.2,3.79469],[2635.0,17.7020886],[2634.9,6.63066]],[[2635.7,2.3732],[2635.9,3.7938],[2636.0,3.79363],[2636.4,7.6791],[2637.1,4.17220636]]]
["bitfinex","ETHUSD",1724285262296,[[2635.4,7.58879],[2635.3,7.49],[2635.0,17.7020886],[2634.9,6.63066],[2632.9,1.83918888]],[[2635.6,0.08627646],[2635.7,2.3732],[2636.0,3.79363],[2636.2,3.79339],[2636.4,7.6791]]]
["bitfinex","ETHUSD",1724285262495,[[2635.4,7.58879],[2635.3,7.49],[2635.0,17.7020886],[2634.9,6.63066],[2634.7,1.67887538]],[[2635.6,0.08627646],[2635.7,2.3732],[2636.0,3.79363],[2636.2,3.79339],[2636.4,7.6791]]]
["bitfinex","ETHUSD",1724285264364,[[2635.5,3.79434],[2635.4,3.79439],[2635.0,25.1920886],[2634.9,6.63066],[2634.7,1.67887538]],[[2635.6,0.08627646],[2635.7,2.3732],[2636.0,3.79363],[2636.2,3.79339],[2636.4,7.6791]]]
["bitfinex","ETHUSD",1724285264761,[[2635.4,3.79439],[2635.2,3.79468],[2635.0,25.1920886],[2634.9,6.63066],[2634.7,1.67887538]],[[2635.7,2.3732],[2636.0,3.79363],[2636.2,3.79339],[2636.4,7.6791],[2638.6,5.92791976]]]
["bitfinex","ETHUSD",1724285265107,[[2635.4,3.79439],[2635.2,3.79468],[2635.0,25.1920886],[2634.9,6.63066],[2634.7,1.67887538]],[[2635.7,2.3732],[2636.0,3.79363],[2636.2,3.79339],[2636.4,7.6791],[2638.3,1.520188]]]
["bitfinex","ETHUSD",1724285265311,[[2635.4,3.79439],[2635.2,3.79468],[2635.0,25.1920886],[2634.9,6.63066],[2634.7,1.67887538]],[[2635.7,2.3732],[2636.0,3.79363],[2636.2,3.79343],[2636.4,7.6791],[2638.3,1.520188]]]
["bitfinex","ETHUSD",1724285265466,[[2635.4,7.5888],[2635.0,25.1920886],[2634.9,6.63066],[2634.7,1.67887538],[2632.1,3.79911]],[[2635.7,2.3732],[2636.0,3.79363],[2636.2,3.79343],[2636.4,7.6791],[2638.3,1.520188]]]
["bitfinex","ETHUSD",1724285265658,[[2635.4,7.5888],[2635.0,25.1920886],[2634.9,6.63066],[2634.7,1.67887538],[2634.6,21.03527036]],[[2635.7,2.3732],[2636.0,3.79363],[2636.2,3.79343],[2636.4,7.6791],[2638.3,1.520188]]]
["bitfinex","ETHUSD",1724285266159,[[2635.4,3.79439],[2635.2,3.79468],[2635.0,25.1920886],[2634.9,6.63066],[2634.7,1.67887538]],[[2635.7,2.3732],[2636.0,3.79363],[2636.2,3.79343],[2636.4,7.6791],[2638.3,1.520188]]]
["bitfinex","ETHUSD",1724285266358,[[2635.4,3.79439],[2635.2,3.79468],[2635.0,25.1920886],[2634.9,6.63066],[2634.7,1.67887538]],[[2635.7,2.3732],[2636.0,7.58733],[2636.4,7.6791],[2638.3,1.520188],[2661.8,75.8630977]]]
["bitfinex","ETHUSD",1724285266935,[[2635.4,3.79439],[2635.2,3.79468],[2635.0,25.1920886],[2634.9,6.63066],[2634.7,1.67887538]],[[2635.6,0.08627646],[2635.7,2.3732],[2636.0,7.58733],[2636.4,7.6791],[2638.2,0.17759658]]]
["bitfinex","ETHUSD",1724285267273,[[2635.4,3.79439],[2635.2,3.79468],[2635.0,25.1920886],[2634.9,6.63066],[2634.7,0.48242261]],[[2635.6,0.08627646],[2635.7,2.3732],[2636.0,7.58734],[2636.4,7.6791],[2638.2,0.17759658]]]
["bitfinex","ETHUSD",1724285267802,[[2635.4,3.79439],[2635.2,3.79468],[2635.0,25.1920886],[2634.9,6.63066],[2634.7,0.48242261]],[[2635.6,0.08627646],[2635.7,2.3732],[2636.0,3.79363],[2636.2,3.79342],[2636.4,7.6791]]]
["bitfinex","ETHUSD",1724285268017,[[2635.4,7.5888],[2635.0,25.1920886],[2634.9,6.63066],[2634.7,1.67887538],[2634.6,19.44]],[[2635.6,0.08627646],[2635.7,2.3732],[2636.0,3.79363],[2636.2,3.79342],[2636.4,7.6791]]]
["bitfinex","ETHUSD",1724285268182,[[2635.5,3.79434],[2635.4,3.79439],[2635.0,25.1920886],[2634.9,6.63066],[2634.7,1.67887538]],[[2635.6,0.08627646],[2635.7,2.3732],[2636.0,3.79363],[2636.2,3.79342],[2636.4,7.6791]]]
["bitfinex","ETHUSD",1724285268361,[[2635.5,3.79434],[2635.4,3.79439],[2635.0,28.9870586],[2634.9,4.17546],[2634.7,5.56487538]],[[2635.6,0.08627646],[2636.0,3.79363],[2636.2,3.79342],[2636.4,3.886],[2636.6,3.79282]]]
["bitfinex","ETHUSD",1724285268608,[[2635.5,3.79434],[2635.4,3.79439],[2635.3,2.3044],[2635.2,1.619],[2635.0,28.9870586]],[[2635.6,0.08627646],[2635.9,2.4361],[2636.0,3.79363],[2636.1,1.619],[2636.2,3.79342]]]
["bitfinex","ETHUSD",1724285268758,[[2635.5,3.79434],[2635.4,3.79439],[2635.3,2.3044],[2635.2,1.619],[2635.0,28.9870586]],[[2635.9,2.4361],[2636.0,3.79363],[2636.1,1.619],[2636.2,3.79342],[2637.8,3.79112]]]
["bitfinex","ETHUSD",1724285268964,[[2635.5,3.79434],[2635.4,3.79439],[2635.3,2.3044],[2635.2,1.619],[2635.0,28.9870586]],[[2635.6,0.08627646],[2635.9,2.4361],[2636.0,3.79363],[2636.1,1.619],[2636.2,3.79342]]]
["bitfinex","ETHUSD",1724285269190,[[2635.5,3.79434],[2635.4,3.79439],[2635.3,2.3044],[2635.2,1.619],[2635.0,28.9870586]],[[2635.9,2.4361],[2636.0,3.79363],[2636.1,1.619],[2636.2,3.79342],[2640.7,4.04092137]]]
["bitfinex","ETHUSD",1724285269711,[[2635.5,3.79434],[2635.4,3.79439],[2635.3,2.3044],[2635.2,1.619],[2635.0,28.9870586]],[[2635.8,0.08646727],[2635.9,2.4361],[2636.0,3.79363],[2636.1,1.619],[2636.2,3.79342]]]
["bitfinex","ETHUSD",1724285270211,[[2635.2,0.3803],[2635.0,13.0420886],[2634.9,0.79429712],[2634.7,12.63242261],[2634.6,2.08439084]],[[2635.9,2.4361],[2636.0,3.79363],[2636.1,1.619]]]
["bitfinex","ETHUSD",1724285270212,[[2635.2,0.3803],[2635.0,13.0420886],[2634.9,0.79429712],[2634.7,12.63242261],[2634.6,2.08439084]],[[2635.9,2.4361],[2636.0,3.79363],[2636.1,1.619],[2637.5,0.05],[2645.5,13.30066883]]]
["bitfinex","ETHUSD",1724285270420,[[2635.0,10.49],[2634.8,3.79525],[2634.7,13.769],[2634.6,4.58987712],[2634.5,1.19645277]],[[2636.1,1.619],[2637.5,0.05],[2645.5,13.30066883]]]
["bitfinex","ETHUSD",1724285270421,[[2635.0,10.49],[2634.8,3.79525],[2634.7,13.769],[2634.6,4.58987712],[2634.5,1.19645277]],[[2635.6,6.23038],[2635.7,1.619],[2635.8,0.622973],[2636.1,3.79357],[2636.4,3.79307]]]
["bitfinex","ETHUSD",1724285270731,[[2635.0,14.28494],[2634.8,3.79528],[2634.7,16.0734],[2634.6,4.58987712],[2634.4,1.19645277]],[[2635.5,0.08615011],[2635.6,2.4361],[2635.7,5.41318],[2635.9,0.39401831],[2636.0,0.55]]]
["bitfinex","ETHUSD",1724285271008,[[2635.0,14.28494],[2634.7,16.0734],[2634.6,4.58987712],[2634.4,1.19645277],[2633.9,2.87219612]],[[2635.5,2.101976],[2635.6,6.23031],[2635.7,3.79418],[2635.9,0.39401831],[2636.0,0.55]]]
["bitfinex","ETHUSD",1724285271208,[[2635.0,14.28494],[2634.7,16.0734],[2634.6,4.58987712],[2634.4,1.19645277],[2634.0,3.2994449]],[[2635.5,2.101976],[2635.6,6.23031],[2635.7,3.79418],[2635.9,0.39401831],[2636.0,0.55]]]
["bitfinex","ETHUSD",1724285271409,[[2635.0,18.07991],[2634.8,0.3803],[2634.7,16.0734],[2634.6,4.58987712],[2634.4,1.19645277]],[[2635.5,2.101976],[2635.6,6.23031],[2635.7,3.79418],[2635.9,0.39401831],[2636.0,0.55]]]
["bitfinex","ETHUSD",1724285271567,[[2635.0,15.07991],[2634.8,0.3803],[2634.7,19.0734],[2634.6,4.58987712],[2634.4,1.19645277]],[[2635.5,2.101976],[2635.6,6.23031],[2635.7,3.79418],[2635.9,0.39401831],[2636.0,0.55]]]
["bitfinex","ETHUSD",1724285271768,[[2635.1,3.79489],[2635.0,11.28494],[2634.8,0.3803],[2634.7,19.0734],[2634.6,4.58987712]],[[2635.5,2.101976],[2635.6,6.23031],[2635.7,3.79418],[2635.9,0.39401831],[2636.0,0.55]]]
["bitfinex","ETHUSD",1724285271967,[[2635.1,3.79489],[2635.0,11.28494],[2634.8,0.3803],[2634.7,19.0734],[2634.6,4.58987712]],[[2635.5,0.482976],[2635.6,2.4361],[2635.7,5.41318],[2635.9,4.18787831],[2636.0,0.55]]]
["bitfinex","ETHUSD",1724285272516,[[2635.1,3.79489],[2635.0,11.28494],[2634.8,0.3803],[2634.7,17.4544],[2634.6,4.58987712]],[[2635.5,0.482976],[2635.6,2.4361],[2635.7,3.79418],[2635.9,4.18787831],[2636.0,0.55]]]
["bitfinex","ETHUSD",1724285272807,[[2635.4,3.79449],[2635.3,3.79463],[2635.2,3.812383],[2635.0,11.28494],[2634.8,0.3803]],[[2635.5,0.482976],[2635.9,0.39401831],[2636.2,2.4361],[2637.2,3.79204],[2637.4,0.05]]]
["bitfinex","ETHUSD",1724285273013,[[2635.4,3.79449],[2635.2,3.812383],[2635.1,3.79482],[2635.0,7.49],[2634.9,0.48242261]],[[2635.5,0.482976],[2635.8,2.4361],[2635.9,3.79379],[2636.5,6.79293],[2636.6,3.887]]]
["bitfinex","ETHUSD",1724285273164,[[2635.2,3.7947],[2635.1,3.79482],[2635.0,9.7944],[2634.8,4.96988712],[2634.7,15.15]],[[2635.5,0.39682589],[2635.8,6.2301],[2635.9,3.79379],[2636.3,3.79324],[2636.5,3.0]]]
["bitfinex","ETHUSD",1724285273362,[[2635.1,7.58964],[2635.0,9.7944],[2634.8,0.3803],[2634.7,15.94429712],[2634.6,3.79558]],[[2635.5,2.91896777],[2635.8,3.794],[2636.2,3.79336],[2636.3,3.887],[2636.5,3.0]]]
["bitfinex","ETHUSD",1724285273608,[[2635.1,7.58965],[2635.0,9.7944],[2634.8,0.3803],[2634.7,15.15],[2634.6,4.58987712]],[[2635.5,2.83292589],[2635.7,3.79406],[2635.8,3.794],[2636.2,3.79336],[2636.3,3.887]]]
["bitfinex","ETHUSD",1724285273783,[[2635.2,3.79477],[2635.1,3.79482],[2635.0,9.7944],[2634.8,0.3803],[2634.7,15.15]],[[2635.4,0.08594646],[2635.5,2.83292589],[2635.8,3.794],[2636.0,3.79368],[2636.2,3.79336]]]
["bitfinex","ETHUSD",1724285273979,[[2635.2,3.79477],[2635.1,3.79482],[2635.0,9.7944],[2634.8,0.3803],[2634.7,15.15]],[[2635.4,0.08594646],[2635.5,0.39682589],[2635.7,2.4361],[2635.8,3.794],[2636.0,3.79368]]]
["bitfinex","ETHUSD",1724285274314,[[2635.1,7.58965],[2635.0,9.7944],[2634.8,0.3803],[2634.7,15.15],[2633.7,2.78260553]],[[2635.4,0.08594646],[2635.5,0.39682589],[2635.7,2.4361],[2635.8,3.794]]]
["bitfinex","ETHUSD",1724285274315,[[2635.1,7.58965],[2635.0,9.7944],[2634.8,0.3803],[2634.7,15.15],[2633.7,2.78260553]],[[2635.4,0.08594646],[2635.5,0.39682589],[2635.7,6.23018],[2635.8,3.794],[2639.3,7.69502291]]]
["bitfinex","ETHUSD",1724285274525,[[2635.1,7.58965],[2635.0,9.7944],[2634.8,0.3803],[2634.7,15.15],[2633.7,2.78260553]],[[2635.4,0.08594646],[2635.5,0.39682589],[2635.7,6.23018],[2635.8,3.794],[2638.3,6.10770362]]]
["bitfinex","ETHUSD",1724285274670,[[2635.1,3.79482],[2635.0,9.7944],[2634.9,3.79512],[2634.8,0.3803],[2634.7,15.15]],[[2635.4,0.08594646],[2635.5,0.39682589],[2635.7,6.23018],[2635.8,3.794],[2638.3,6.10770362]]]
["bitfinex","ETHUSD",1724285274874,[[2635.1,7.58964],[2635.0,9.7944],[2634.8,0.3803],[2634.7,15.15],[2604.9,9.83022979]],[[2635.4,0.08594646],[2635.5,0.39682589],[2635.7,6.23018],[2635.8,3.794],[2638.3,6.10770362]]]
["bitfinex","ETHUSD",1724285275113,[[2635.1,3.79482],[2635.0,9.7944],[2634.9,3.79513],[2634.8,0.3803],[2634.7,15.15]],[[2635.4,0.08594646],[2635.5,0.39682589],[2635.7,6.23018],[2635.8,3.794],[2638.3,6.10770362]]]
["bitfinex","ETHUSD",1724285275385,[[2635.1,3.79482],[2635.0,9.7944],[2634.9,3.79513],[2634.8,0.3803],[2634.7,15.15]],[[2635.4,0.08594646],[2635.5,0.39682589],[2635.7,6.23018],[2635.8,3.794],[2638.3,0.17978386]]]
["bitfinex","ETHUSD",1724285275587,[[2635.1,3.79482],[2635.0,9.7944],[2634.9,3.79513],[2634.8,0.3803],[2634.7,15.15]],[[2635.4,0.08594646],[2635.5,0.39682589],[2635.7,6.23018],[2635.8,3.794],[2637.1,7.49]]]
["bitfinex","ETHUSD",1724285275864,[[2635.0,7.49],[2634.9,7.59023],[2634.8,0.3803],[2634.7,17.6368],[2634.6,0.79429712]],[[2635.4,0.08594646],[2635.5,0.39682589],[2635.7,6.23018],[2637.1,7.49]]]
["bitfinex","ETHUSD",1724285275865,[[2635.0,7.49],[2634.9,7.59023],[2634.8,0.3803],[2634.7,17.6368],[2634.6,0.79429712]],[[2635.4,0.08594646],[2635.5,4.19116589],[2635.7,2.4361],[2637.1,7.49],[2638.3,1.99892689]]]
["bitfinex","ETHUSD",1724285276071,[[2634.9,3.7951],[2634.7,21.43224],[2634.6,7.49],[2634.5,1.17459712],[2634.4,4.99233277]],[[2635.3,2.3008],[2635.4,0.08594646],[2635.5,0.39682589],[2635.6,3.79432],[2636.0,7.68066]]]
["bitfinex","ETHUSD",1724285276304,[[2634.9,3.7951],[2634.7,9.28224],[2634.6,7.49],[2634.5,1.17459712],[2634.4,3.79588]],[[2635.2,0.08576719],[2635.3,2.57915724],[2635.4,3.7945],[2635.5,0.39682589],[2635.6,3.79426]]]
["bitfinex","ETHUSD",1724285276509,[[2634.8,3.79535],[2634.7,9.28219],[2634.6,7.49],[2634.5,0.3803],[2634.4,0.79429712]],[[2635.2,0.08576719],[2635.3,6.37378724],[2635.4,3.7945],[2635.5,0.39682589],[2637.4,0.35614898]]]
["bitfinex","ETHUSD",1724285276674,[[2634.8,3.79535],[2634.7,9.28219],[2634.6,7.49],[2634.5,0.3803],[2634.4,0.79429712]],[[2635.3,2.3008],[2635.4,3.7945],[2635.5,0.39682589],[2635.6,3.79425],[2637.4,4.96675324]]]
["bitfinex","ETHUSD",1724285276885,[[2634.8,3.79535],[2634.7,9.28219],[2634.6,7.49],[2634.5,0.3803],[2634.4,0.79429712]],[[2635.2,0.08576719],[2635.3,2.3008],[2635.4,7.58911],[2635.5,0.39682589],[2637.3,4.74295464]]]
["bitfinex","ETHUSD",1724285277198,[[2634.8,3.79535],[2634.7,6.28219],[2634.6,7.49],[2634.5,0.3803],[2634.4,3.79429712]],[[2635.3,2.3008],[2635.4,3.7945],[2635.5,0.39682589],[2635.6,3.79427],[2636.1,3.0]]]
["bitfinex","ETHUSD",1724285277383,[[2634.8,3.79535],[2634.7,6.28219],[2634.6,7.49],[2634.5,0.3803],[2634.4,3.79429712]],[[2635.1,0.08567175],[2635.3,2.3008],[2635.4,3.7945],[2635.5,0.39682589],[2635.6,3.79427]]]
["bitfinex","ETHUSD",1724285277582,[[2634.8,3.79535],[2634.7,6.28219],[2634.6,7.49],[2634.5,0.3803],[2634.4,3.79429712]],[[2635.2,0.08576719],[2635.3,2.3008],[2635.4,3.7945],[2635.5,0.39682589],[2635.6,3.79427]]]
["bitfinex","ETHUSD",1724285277918,[[2634.8,3.79535],[2634.7,6.28219],[2634.6,7.49],[2634.5,0.3803],[2634.4,3.79429712]],[[2635.3,2.3008],[2635.4,3.7945],[2635.5,0.39682589],[2635.6,3.79427],[2638.1,5.92791976]]]
["bitfinex","ETHUSD",1724285278105,[[2634.8,3.79535],[2634.7,6.28219],[2634.6,7.49],[2634.5,0.3803],[2634.4,3.79429712]],[[2635.1,0.08567175],[2635.3,2.3008],[2635.4,3.7945],[2635.5,0.39682589],[2635.6,3.79427]]]
["bitfinex","ETHUSD",1724285278409,[[2634.8,3.79535],[2634.7,6.28219],[2634.6,7.49],[2634.5,0.3803],[2634.4,3.79429712]],[[2635.2,0.08576719],[2635.3,2.3008],[2635.4,3.7945],[2635.5,0.39682589],[2635.6,3.79427]]]
["bitfinex","ETHUSD",1724285278623,[[2634.8,3.79535],[2634.7,6.28219],[2634.6,7.49],[2634.5,0.3803],[2634.4,3.79429712]],[[2635.0,0.0855763],[2635.3,2.3008],[2635.4,3.7945],[2635.5,0.39682589],[2635.6,3.79427]]]
["bitfinex","ETHUSD",1724285278782,[[2634.8,3.79535],[2634.7,6.28219],[2634.6,7.49],[2634.5,0.3803],[2634.4,3.79429712]],[[2635.3,2.3008],[2635.4,3.7945],[2635.5,0.39682589],[2635.6,3.79427],[2649.3,3.0]]]
["bitfinex","ETHUSD",1724285279120,[[2634.8,3.79535],[2634.7,6.28219],[2634.6,7.49],[2634.5,0.3803],[2634.4,3.79429712]],[[2635.3,2.3008],[2635.4,3.7945],[2635.5,0.39682589],[2635.6,3.79427],[2638.2,27.48618685]]]
["bitfinex","ETHUSD",1724285279325,[[2634.8,3.79535],[2634.7,6.28219],[2634.6,7.49],[2634.5,0.3803],[2634.4,3.79429712]],[[2635.2,0.08576719],[2635.3,2.3008],[2635.4,3.7945],[2635.5,0.39682589],[2635.6,3.79427]]]
["bitfinex","ETHUSD",1724285279779,[[2634.8,3.79535],[2634.7,3.79539],[2634.6,7.49],[2634.5,2.8505],[2634.4,3.79429712]],[[2635.3,2.3008],[2635.4,7.58909],[2635.5,0.39682589],[2638.1,1.802667],[2638.2,25.59791976]]]
["bitfinex","ETHUSD",1724285279990,[[2634.8,3.79535],[2634.7,3.79539],[2634.6,7.49],[2634.5,2.8505],[2634.4,3.0]],[[2635.1,0.08567175],[2635.3,3.32947159],[2635.4,7.58907],[2635.5,0.39682589],[2636.7,0.38019712]]]
["bitfinex","ETHUSD",1724285280285,[[2634.8,3.79535],[2634.7,3.79539],[2634.6,7.49],[2634.5,2.8505],[2634.4,3.0]],[[2635.0,0.0855763],[2635.3,3.32947159],[2635.4,3.7945],[2635.5,0.39682589],[2636.7,0.38019712]]]
["bitfinex","ETHUSD",1724285280484,[[2634.8,3.79535],[2634.7,3.79539],[2634.6,7.49],[2634.5,2.8505],[2634.4,3.0]],[[2635.3,3.32947159],[2635.4,7.58909],[2635.5,0.39682589],[2636.7,0.38019712],[2637.3,8.99740992]]]
["bitfinex","ETHUSD",1724285280681,[[2634.8,3.79535],[2634.7,3.79539],[2634.6,7.49],[2634.5,2.8505],[2634.4,3.0]],[[2635.2,0.08556229],[2635.3,3.32947159],[2635.4,7.58909],[2635.5,0.39682589],[2636.7,0.38019712]]]
["bitfinex","ETHUSD",1724285280974,[[2634.8,3.79535],[2634.7,3.79539],[2634.6,7.49],[2634.5,2.8505],[2634.4,3.0]],[[2635.3,3.32947159],[2635.4,3.7945],[2635.5,0.39682589],[2635.6,3.79429],[2636.7,0.38019712]]]
["bitfinex","ETHUSD",1724285281169,[[2634.7,3.79539],[2634.6,7.49],[2634.5,6.6462],[2634.4,3.0],[2634.2,0.59496901]],[[2635.1,0.08546685],[2635.3,3.32947159],[2635.4,3.7945],[2635.5,0.39682589],[2635.8,3.79395]]]
["bitfinex","ETHUSD",1724285281403,[[2634.6,7.49],[2634.3,22.03876],[2634.2,1.38926613],[2634.1,1.57675277],[2634.0,0.48242261]],[[2635.1,0.08546685],[2635.3,3.32947159],[2635.5,0.39682589]]]
["bitfinex","ETHUSD",1724285281404,[[2634.6,7.49],[2634.3,22.03876],[2634.2,1.38926613],[2634.1,1.57675277],[2634.0,0.48242261]],[[2635.0,3.79514],[2635.1,2.4053],[2635.2,0.08556229],[2635.3,1.02867159],[2635.5,0.39682589]]]
["bitfinex","ETHUSD",1724285281621,[[2634.1,11.28628],[2634.0,2.2968],[2633.9,0.79429712],[2633.8,13.34645277],[2633.7,5.39217036]],[[2634.8,2.4053],[2634.9,4.415324],[2635.0,3.79514],[2635.4,3.887],[2635.5,0.39682589]]]
["bitfinex","ETHUSD",1724285281924,[[2634.2,3.79617],[2634.1,11.28628],[2634.0,2.2968],[2633.8,12.94429712],[2633.7,3.7969]],[[2634.7,0.08507727],[2634.8,6.20068],[2634.9,0.620044],[2635.0,3.79514],[2635.3,4.18839432]]]
["bitfinex","ETHUSD",1724285282227,[[2634.3,3.79604],[2634.1,11.28628],[2634.0,2.2968],[2633.8,12.94429712],[2633.7,4.99335277]],[[2634.7,0.08507727],[2634.8,6.20068],[2634.9,0.620044],[2635.0,3.79514],[2635.3,4.18839432]]]
["bitfinex","ETHUSD",1724285282228,[[2634.3,3.79604],[2634.1,11.28628],[2634.0,2.2968],[2633.8,12.94429712],[2633.7,4.99335277]],[[2634.7,0.08507727],[2634.8,2.4053],[2634.9,0.620044],[2635.0,3.79514],[2635.3,0.39370432]]]
["bitfinex","ETHUSD",1724285282429,[[2634.3,7.59202],[2634.1,7.49],[2634.0,2.2968],[2633.8,17.12134712],[2633.7,1.19645277]],[[2634.7,0.08507727],[2634.8,2.4053],[2634.9,0.620044],[2635.0,3.79514],[2635.2,3.79484]]]
["bitfinex","ETHUSD",1724285282723,[[2634.3,3.79598],[2634.1,7.49],[2634.0,2.2968],[2633.9,5.07330973],[2633.8,16.32705]],[[2634.6,0.08487352],[2634.8,2.4053],[2634.9,0.620044],[2635.1,3.79492],[2635.2,3.79484]]]
["bitfinex","ETHUSD",1724285283016,[[2634.5,3.79571],[2634.3,3.79598],[2634.1,7.49],[2634.0,5.2968],[2633.9,4.27901261]],[[2634.6,0.08487352],[2634.8,2.4053],[2635.1,3.79492],[2635.2,3.79484],[2636.6,12.61614898]]]
["bitfinex","ETHUSD",1724285283174,[[2634.5,3.79571],[2634.3,6.24128],[2634.1,7.49],[2634.0,3.0],[2633.9,4.27901261]],[[2635.0,2.3224],[2635.1,3.79492],[2635.2,3.79484],[2635.7,7.68107],[2636.2,11.82854035]]]
["bitfinex","ETHUSD",1724285283373,[[2634.5,3.79571],[2634.3,6.24128],[2634.1,7.49],[2634.0,3.0],[2633.9,4.27901261]],[[2634.9,0.611732],[2635.0,6.1175],[2635.2,3.79484],[2635.6,3.79425],[2635.7,3.887]]]
["bitfinex","ETHUSD",1724285283587,[[2634.3,6.24126],[2634.1,7.49],[2634.0,3.0],[2633.9,4.27901261],[2633.6,23.327]],[[2634.9,0.69689194],[2635.0,6.1175],[2635.2,3.79484],[2635.6,3.79425],[2635.7,3.887]]]
["bitfinex","ETHUSD",1724285283788,[[2634.3,6.24126],[2634.1,7.49],[2634.0,3.0],[2633.9,4.27901261],[2633.6,24.52345277]],[[2634.9,0.69689194],[2635.0,6.1175],[2635.2,3.79484],[2635.6,3.79425],[2635.7,3.887]]]
["bitfinex","ETHUSD",1724285284495,[[2634.3,3.79596],[2634.1,13.67209],[2634.0,3.0],[2633.9,4.27901261],[2633.8,12.5303]],[[2634.9,0.69689194],[2635.0,6.1175],[2635.2,3.79484],[2635.4,3.887],[2635.6,3.79425]]]
["bitfinex","ETHUSD",1724285284691,[[2634.3,3.79596],[2634.1,9.8758],[2634.0,3.0],[2633.9,3.79659],[2633.8,12.5303]],[[2634.9,0.69689194],[2635.0,6.1175],[2635.2,3.79484],[2635.4,3.887],[2635.6,3.79425]]]
["bitfinex","ETHUSD",1724285284886,[[2634.1,13.6721],[2634.0,3.0],[2633.9,3.79658],[2633.8,12.5303],[2633.7,4.59121712]],[[2634.8,6.12319],[2634.9,0.69689194],[2635.0,3.79512],[2635.3,4.18838432],[2635.4,3.887]]]
["bitfinex","ETHUSD",1724285285122,[[2634.1,7.49],[2633.9,3.79658],[2633.8,12.15],[2633.7,6.18271],[2633.6,19.8203]],[[2634.6,2.3277],[2634.7,0.76697719],[2634.9,0.611732],[2635.1,7.68203],[2635.3,0.39370432]]]
["bitfinex","ETHUSD",1724285285422,[[2634.1,7.49],[2633.9,3.79658],[2633.8,12.15],[2633.7,6.18271],[2633.6,19.8203]],[[2634.5,3.79588],[2634.6,2.3277],[2634.7,0.084969],[2635.1,7.68203],[2635.2,3.0]]]
["bitfinex","ETHUSD",1724285285623,[[2634.1,7.49],[2633.9,3.79654],[2633.8,12.15],[2633.7,2.3858],[2633.6,19.8203]],[[2634.5,0.08477803],[2634.6,6.12347],[2634.8,3.7954],[2635.1,7.68203],[2635.2,3.0]]]
["bitfinex","ETHUSD",1724285286070,[[2634.1,7.49],[2633.9,3.79654],[2633.8,12.15],[2633.7,6.18269],[2633.6,19.8203]],[[2634.5,0.08477803],[2634.6,6.52029738],[2634.8,3.7954],[2635.1,7.68203],[2635.2,3.0]]]
["bitfinex","ETHUSD",1724285287586,[[2634.1,7.49],[2633.9,3.79654],[2633.8,12.15],[2633.7,6.18269],[2633.6,22.8203]],[[2634.5,0.08477803],[2634.6,6.52029738],[2634.8,3.7954],[2635.1,7.68203],[2635.2,3.0]]]
["bitfinex","ETHUSD",1724285287790,[[2633.6,7.49],[2633.3,18.3017],[2633.2,0.3803]],[[2634.5,0.08477803],[2634.6,6.52029738],[2635.1,7.68203],[2635.2,3.0]]]
["bitfinex","ETHUSD",1724285287791,[[2633.6,7.49],[2633.3,18.3017],[2633.2,0.3803],[2633.1,0.79429712],[2632.9,1.19645277]],[[2634.0,3.79663],[2634.4,3.887],[2634.5,0.08477803],[2634.6,0.39682738],[2635.0,3.79514]]]
["bitfinex","ETHUSD",1724285287995,[[2632.9,11.28803],[2632.8,2.3543],[2632.7,15.94833],[2632.5,0.79429712],[2632.3,1.19645277]],[[2633.6,2.4805],[2633.7,3.79707],[2633.9,0.379663],[2634.1,3.887],[2634.4,0.55]]]
["bitfinex","ETHUSD",1724285288198,[[2633.0,3.79794],[2632.9,3.79803],[2632.8,2.3543],[2632.7,12.15],[2632.6,7.49]],[[2633.5,3.79731],[2633.6,2.4805],[2633.7,3.797],[2633.9,0.08391099],[2634.0,3.79655]]]
["bitfinex","ETHUSD",1724285288501,[[2633.0,3.7979],[2632.9,3.79803],[2632.8,2.3543],[2632.7,12.15],[2632.6,7.49]],[[2633.5,0.0835288],[2633.6,2.4805],[2633.7,3.797],[2633.8,3.887],[2634.2,3.79625]]]
["bitfinex","ETHUSD",1724285288692,[[2633.0,4.50873217],[2632.9,3.79803],[2632.8,2.3543],[2632.7,12.15],[2632.6,7.49]],[[2633.5,0.0835288],[2633.6,2.4805],[2633.7,7.59406],[2633.8,3.887],[2634.2,3.79625]]]
["bitfinex","ETHUSD",1724285288889,[[2633.0,4.50873217],[2632.9,3.79803],[2632.8,2.3543],[2632.7,12.5303],[2632.6,7.49]],[[2633.5,0.0835288],[2633.6,2.4805],[2633.7,7.59406],[2633.8,3.887],[2634.2,3.79625]]]
["bitfinex","ETHUSD",1724285289471,[[2633.0,4.50873217],[2632.9,3.79803],[2632.8,2.3543],[2632.7,12.5303],[2632.6,10.49]],[[2633.5,0.0835288],[2633.6,2.4805],[2633.7,7.59406],[2634.1,3.887],[2634.2,3.79625]]]
["bitfinex","ETHUSD",1724285289906,[[2633.0,4.50873217],[2632.9,3.79803],[2632.8,2.3543],[2632.7,12.15],[2632.6,10.49]],[[2633.5,0.0835288],[2633.6,6.27761],[2633.7,3.797],[2634.1,3.887],[2634.2,3.79625]]]
["bitfinex","ETHUSD",1724285290121,[[2633.0,0.71083217],[2632.9,3.79803],[2632.8,2.3543],[2632.7,15.94832],[2632.6,7.49]],[[2633.5,3.8807588],[2633.6,2.4805],[2633.7,3.797],[2634.1,7.68343],[2634.5,3.79585]]]
["bitfinex","ETHUSD",1724285290331,[[2632.9,3.79803],[2632.7,15.94832],[2632.6,7.49]],[[2633.5,3.8807588],[2633.6,2.4805],[2633.7,3.797],[2634.1,7.68343],[2634.5,3.79585]]]
["bitfinex","ETHUSD",1724285290332,[[2632.9,3.79803],[2632.7,15.94832],[2632.6,7.49],[2632.5,2.3543],[2632.3,3.79892]],[[2633.5,7.6781188],[2633.6,2.4805],[2633.8,3.887],[2634.0,3.79656],[2634.1,3.79643]]]
["bitfinex","ETHUSD",1724285290536,[[2632.3,7.49]],[[2633.5,7.6781188],[2634.0,3.79656],[2634.1,3.79643]]]
["bitfinex","ETHUSD",1724285290537,[[2632.3,7.49],[2632.2,2.3543],[2632.0,19.44],[2631.9,3.79945],[2631.8,12.15]],[[2633.3,3.79757],[2633.4,2.4805],[2633.5,3.9705288],[2634.0,3.0],[2634.1,3.79643]]]
["bitfinex","ETHUSD",1724285290736,[[2632.3,7.49],[2632.2,2.3543],[2632.0,19.44],[2631.9,3.79945],[2631.8,12.15]],[[2633.4,2.4805],[2633.5,3.9705288],[2634.0,3.0],[2634.1,3.79643]]]
["bitfinex","ETHUSD",1724285290737,[[2632.4,3.79877],[2632.3,7.49],[2632.2,2.3543],[2632.1,3.79919],[2632.0,19.44]],[[2632.9,2.26],[2633.0,3.798],[2633.2,3.79767],[2633.5,3.9705288],[2633.6,3.79712]]]
["bitfinex","ETHUSD",1724285290899,[[2632.4,1.364307],[2632.3,7.49],[2632.2,6.15331],[2632.1,4.17949],[2632.0,19.44]],[[2632.9,2.26],[2633.0,7.59608],[2633.2,3.96930951],[2633.6,3.79712],[2633.8,3.887]]]
["bitfinex","ETHUSD",1724285291082,[[2632.4,5.163087],[2632.3,7.49],[2632.2,2.3543],[2632.0,19.44],[2631.8,16.54522626]],[[2632.8,0.08192711],[2632.9,2.26],[2633.0,3.798],[2633.2,7.68471],[2633.6,3.79712]]]
["bitfinex","ETHUSD",1724285291281,[[2632.4,5.163087],[2632.3,7.49],[2632.2,2.3543],[2632.0,19.44],[2631.8,16.54522626]],[[2632.8,0.08192711],[2632.9,2.26],[2633.0,3.798],[2633.2,3.79771],[2633.5,3.887]]]
["bitfinex","ETHUSD",1724285291872,[[2632.4,5.163087],[2632.3,7.49],[2632.2,2.3543],[2632.1,0.3803],[2632.0,19.44]],[[2632.8,0.08192711],[2632.9,2.26],[2633.0,3.798],[2633.2,3.79771],[2633.5,3.887]]]
["bitfinex","ETHUSD",1724285292078,[[2632.4,5.163087],[2632.3,7.49],[2632.2,5.3543],[2632.1,0.3803],[2632.0,19.44]],[[2632.8,0.08192711],[2632.9,2.26],[2633.0,3.798],[2633.2,3.79771],[2633.5,3.887]]]
["bitfinex","ETHUSD",1724285292421,[[2632.5,3.79866],[2632.4,1.364307],[2632.3,11.28884],[2632.2,5.3543],[2632.1,0.48242261]],[[2632.8,0.08192711],[2633.1,2.3461],[2633.2,3.79771],[2633.4,3.79742],[2633.5,3.887]]]
["bitfinex","ETHUSD",1724285292608,[[2632.7,3.79838],[2632.5,4.28108261],[2632.4,1.364307],[2632.3,7.49],[2632.2,5.3543]],[[2632.8,0.08192711],[2633.1,2.3461],[2633.4,3.79742]]]
["bitfinex","ETHUSD",1724285292609,[[2632.7,3.79838],[2632.5,4.28108261],[2632.4,1.364307],[2632.3,7.49],[2632.2,5.3543]],[[2632.8,0.08192711],[2633.1,2.3461],[2633.3,3.79752],[2633.4,3.79742],[2633.8,3.887]]]
["bitfinex","ETHUSD",1724285292808,[[2632.7,3.79838],[2632.5,3.79866],[2632.4,1.364307],[2632.3,7.49],[2632.2,5.83672261]],[[2633.1,2.3461],[2633.3,3.79752],[2633.4,3.79742],[2633.8,3.887],[2635.8,19.67]]]
["bitfinex","ETHUSD",1724285293119,[[2632.7,3.79838],[2632.5,3.79866],[2632.4,1.364307],[2632.3,7.49],[2632.2,5.83672261]],[[2633.1,2.3461],[2633.3,3.79752],[2633.4,3.79742],[2633.8,3.887],[2635.7,0.35614898]]]
["bitfinex","ETHUSD",1724285293352,[[2632.7,3.79838],[2632.5,3.79866],[2632.4,1.364307],[2632.3,7.49],[2632.2,5.83672261]],[[2633.1,2.3461],[2633.3,3.79752],[2633.4,3.79742],[2633.8,3.887],[2635.0,0.35614898]]]
["bitfinex","ETHUSD",1724285293552,[[2632.6,3.7985],[2632.5,3.79866],[2632.4,1.364307],[2632.3,7.49],[2632.2,5.83672261]],[[2633.1,2.3461],[2633.2,3.79766],[2633.4,3.79742],[2633.8,3.887],[2634.2,3.79632]]]
["bitfinex","ETHUSD",1724285293873,[[2632.4,5.163117],[2632.3,11.28893],[2632.2,3.48242261],[2631.8,19.33876947],[2630.0,2.3005]],[[2633.2,3.79766]]]
["bitfinex","ETHUSD",1724285293874,[[2632.4,5.163117],[2632.3,11.28893],[2632.2,3.48242261],[2631.8,19.33876947],[2630.0,2.3005]],[[2632.9,2.4336],[2633.0,3.79795],[2633.2,3.79766],[2633.5,3.887],[2633.6,3.79713]]]
["bitfinex","ETHUSD",1724285294024,[[2632.4,3.79881],[2632.3,11.28893],[2632.2,3.0],[2632.0,19.92242261],[2631.9,0.3803]],[[2632.8,0.08185355],[2632.9,2.4336],[2633.1,0.614376],[2633.2,7.59542],[2633.5,3.887]]]
["bitfinex","ETHUSD",1724285294222,[[2632.5,3.79865],[2632.4,0.07596862],[2632.3,13.55003],[2632.2,3.0],[2632.0,19.92242261]],[[2632.8,0.08185355],[2633.2,6.06406],[2633.4,3.79744],[2633.5,3.887],[2634.6,0.7770245]]]
["bitfinex","ETHUSD",1724285294441,[[2632.5,5.54111486],[2632.4,0.07596862],[2632.3,13.55003],[2632.2,3.0],[2632.0,19.92242261]],[[2633.2,6.06406],[2633.4,3.79744],[2633.5,3.887],[2634.6,0.7770245],[2635.9,1.81740142]]]
["bitfinex","ETHUSD",1724285294607,[[2632.5,3.79865],[2632.3,13.55003],[2632.2,3.0],[2632.0,19.92242261],[2630.9,0.79429712]],[[2633.2,6.06406],[2633.4,3.79744],[2633.5,3.887],[2634.6,0.7770245],[2635.9,1.81740142]]]
["bitfinex","ETHUSD",1724285294608,[[2632.5,3.79865],[2632.3,13.55003],[2632.2,3.0],[2632.0,19.92242261],[2630.9,0.79429712]],[[2633.1,0.08214036],[2633.2,6.06406],[2633.4,3.79744],[2633.5,3.887],[2634.6,0.7770245]]]
["bitfinex","ETHUSD",1724285294807,[[2632.5,3.79865],[2632.3,13.55003],[2632.2,3.0],[2632.0,19.92242261],[2630.9,0.79429712]],[[2633.2,6.06406],[2633.4,3.79744],[2633.5,3.887],[2634.6,0.7770245],[2637.8,7.69600331]]]
["bitfinex","ETHUSD",1724285295034,[[2632.5,3.79865],[2632.3,13.55003],[2632.2,3.0],[2632.0,19.92242261],[2631.1,0.17442231]],[[2633.1,0.08214036],[2633.2,6.06406],[2633.4,3.79742],[2633.5,3.887],[2634.6,0.7770245]]]
["bitfinex","ETHUSD",1724285295361,[[2632.6,3.7985],[2632.5,3.79865],[2632.3,9.7511],[2632.2,3.0],[2632.0,23.72175261]],[[2633.2,6.06406],[2633.4,3.79742],[2633.5,3.887],[2634.6,0.7770245],[2636.0,1.8411486]]]
["bitfinex","ETHUSD",1724285295702,[[2632.6,3.7985],[2632.5,3.79865],[2632.3,9.7511],[2632.2,3.0],[2632.0,23.72175261]],[[2633.1,0.08201646],[2633.2,6.06406],[2633.4,3.79742],[2633.5,3.887],[2634.6,0.7770245]]]
["bitfinex","ETHUSD",1724285295905,[[2632.6,4.27767287],[2632.5,3.79865],[2632.3,9.7511],[2632.2,3.0],[2632.0,23.72175261]],[[2633.1,0.08201646],[2633.2,6.06406],[2633.4,3.79742],[2633.5,3.887],[2634.6,0.7770245]]]
["bitfinex","ETHUSD",1724285296155,[[2632.7,3.79827],[2632.6,0.47917287],[2632.5,3.79865],[2632.3,9.7511],[2632.2,3.0]],[[2633.1,0.08201646],[2633.2,2.2664],[2633.4,3.79742],[2633.5,3.887],[2633.6,3.79715]]]
["bitfinex","ETHUSD",1724285296370,[[2632.7,3.79827],[2632.6,0.47917287],[2632.5,3.79859],[2632.4,0.48242261],[2632.3,9.7511]],[[2633.1,0.08201646],[2633.4,3.79742],[2633.5,3.887],[2633.6,3.79715]]]
["bitfinex","ETHUSD",1724285296371,[[2632.7,3.79827],[2632.6,0.47917287],[2632.5,3.79859],[2632.4,0.48242261],[2632.3,9.7511]],[[2633.1,0.08201646],[2633.4,3.79742],[2633.5,2.3989],[2633.6,3.79715],[2634.0,6.79654]]]
["bitfinex","ETHUSD",1724285296568,[[2632.7,3.79827],[2632.6,0.47917287],[2632.5,3.79859],[2632.3,9.7511],[2632.0,19.92242261]],[[2633.1,0.08201646],[2633.4,3.79742],[2633.5,2.3989],[2633.6,3.79715],[2633.8,3.887]]]
["bitfinex","ETHUSD",1724285296853,[[2632.7,3.79827],[2632.6,0.47917287],[2632.5,3.79859],[2632.3,9.7511],[2632.0,19.92242261]],[[2633.0,0.08192473],[2633.4,3.79742],[2633.5,2.3989],[2633.6,3.79715],[2633.8,3.887]]]
["bitfinex","ETHUSD",1724285297071,[[2632.7,3.79827],[2632.6,0.47917287],[2632.5,3.79859],[2632.3,9.7511],[2632.0,19.92242261]],[[2633.4,3.79742],[2633.5,2.3989],[2633.6,3.79713],[2633.8,3.887],[2636.5,4.61060426]]]
["bitfinex","ETHUSD",1724285297218,[[2632.7,7.59654],[2632.6,0.47917287],[2632.3,9.7511],[2632.2,6.79905],[2632.0,19.92242261]],[[2633.3,0.08221149],[2633.4,3.79742],[2633.5,2.3989],[2633.6,3.79716],[2633.8,3.887]]]
["bitfinex","ETHUSD",1724285297425,[[2632.7,4.60587329],[2632.6,0.47917287],[2632.3,9.7511],[2632.2,6.79905],[2632.0,19.92242261]],[[2633.3,0.08221149],[2633.4,3.79742],[2633.5,2.3989],[2633.6,3.79716],[2633.8,3.887]]]
["bitfinex","ETHUSD",1724285297606,[[2632.8,3.79814],[2632.7,4.60587329],[2632.3,13.55001],[2632.2,3.0],[2632.0,19.92242261]],[[2633.3,0.08221149],[2633.4,3.79742],[2633.5,2.3989],[2633.6,3.79716],[2633.8,3.887]]]
["bitfinex","ETHUSD",1724285298357,[[2632.9,3.79809],[2632.7,4.60587329],[2632.3,11.28891],[2632.2,6.887],[2632.0,23.72175261]],[[2633.3,0.08221149],[2633.5,2.3989],[2633.6,3.79716],[2634.1,3.79638],[2635.1,3.79495]]]
["bitfinex","ETHUSD",1724285298506,[[2633.0,0.379809],[2632.9,3.79809],[2632.7,7.08317329],[2632.3,11.28891],[2632.2,19.037]],[[2633.3,0.08221149],[2633.5,2.3989],[2633.6,3.79716],[2634.0,6.887],[2634.1,3.79638]]]
["bitfinex","ETHUSD",1724285298703,[[2633.0,0.379809],[2632.9,3.79809],[2632.7,7.46347329],[2632.3,11.28891],[2632.2,19.037]],[[2633.5,2.3989],[2633.6,3.79716],[2634.0,6.887],[2634.1,3.79638],[2637.4,5.92791976]]]
["bitfinex","ETHUSD",1724285298922,[[2633.0,0.379809],[2632.9,3.79809],[2632.7,7.46347329],[2632.3,11.28891],[2632.2,19.037]],[[2633.2,0.081992],[2633.5,6.19623],[2633.6,3.79716],[2634.0,6.887],[2634.1,3.79638]]]
["bitfinex","ETHUSD",1724285299126,[[2633.0,0.379809],[2632.9,3.79809],[2632.7,7.46347329],[2632.3,11.28891],[2632.2,19.037]],[[2633.5,6.19623],[2633.6,3.79716],[2634.0,10.68355],[2634.9,0.1769296],[2637.5,5.92791976]]]
["bitfinex","ETHUSD",1724285299359,[[2632.7,10.88145329],[2632.6,0.3803],[2632.3,11.28891],[2632.2,15.15],[2632.0,19.92242261]],[[2633.1,0.08189641],[2633.4,3.7974],[2633.5,2.3989],[2633.6,3.79716],[2634.0,10.68355]]]
["bitfinex","ETHUSD",1724285299507,[[2632.7,10.88145329],[2632.6,0.3803],[2632.3,11.28891],[2632.2,15.15],[2632.0,19.92242261]],[[2633.4,3.7974],[2633.5,2.3989],[2633.6,3.79716],[2634.0,10.68355],[2637.4,5.92791976]]]
["bitfinex","ETHUSD",1724285299963,[[2632.7,10.88145329],[2632.6,0.3803],[2632.3,11.28891],[2632.2,15.15],[2632.0,19.92242261]],[[2633.3,0.0820992],[2633.4,3.7974],[2633.5,2.3989],[2633.6,3.79716],[2634.0,10.68355]]]
["bitfinex","ETHUSD",1724285300162,[[2632.8,1.12617533],[2632.7,10.07385],[2632.6,0.3803],[2632.3,11.28891],[2632.2,15.15]],[[2633.3,0.0820992],[2633.4,3.7974],[2633.5,2.3989],[2633.6,3.79716],[2634.0,10.68355]]]
["bitfinex","ETHUSD",1724285301438,[[2632.8,4.92440533],[2632.7,6.27557],[2632.6,0.3803],[2632.3,11.28891],[2632.2,15.15]],[[2633.2,0.3969211],[2633.3,0.0820992],[2633.4,3.7974],[2633.5,2.3989],[2633.6,3.79716]]]
["bitfinex","ETHUSD",1724285301737,[[2632.7,6.27557],[2632.5,4.17891],[2632.3,11.28891],[2632.2,15.15],[2630.3,2.76146944]],[[2633.2,0.3969211],[2633.4,3.7974],[2633.5,2.3989],[2633.9,3.79672],[2647.5,3.0]]]
["bitfinex","ETHUSD",1724285302058,[[2632.7,3.79827],[2632.5,4.17891],[2632.4,2.4773],[2632.3,7.49],[2632.2,15.15]],[[2633.2,0.3969211],[2633.3,3.79752],[2633.4,3.7974],[2633.5,2.3989],[2633.7,3.887]]]
["bitfinex","ETHUSD",1724285302212,[[2632.7,3.79827],[2632.5,0.3803],[2632.4,2.4773],[2632.3,7.49],[2632.2,18.94906]],[[2633.1,0.08190803],[2633.2,0.3969211],[2633.4,3.7974],[2633.5,2.3989],[2633.6,3.79715]]]
["bitfinex","ETHUSD",1724285302413,[[2632.7,3.79827],[2632.5,0.3803],[2632.4,2.4773],[2632.3,7.49],[2632.2,18.94906]],[[2633.2,0.3969211],[2633.4,3.7974],[2633.5,2.3989],[2633.6,3.79715],[2637.6,6.05543356]]]
["bitfinex","ETHUSD",1724285302856,[[2632.7,3.79827],[2632.5,0.3803],[2632.4,2.4773],[2632.3,7.49],[2632.2,18.94906]],[[2633.2,0.3969211],[2633.4,3.7974],[2633.5,2.3989],[2633.6,3.79715],[2636.9,8.40307426]]]
["bitfinex","ETHUSD",1724285303222,[[2632.8,3.87409695],[2632.7,3.79827],[2632.5,0.3803],[2632.4,2.4773],[2632.3,7.49]],[[2633.2,0.3969211],[2633.4,3.7974],[2633.5,2.3989],[2633.6,3.79715],[2636.8,4.61060426]]]
["bitfinex","ETHUSD",1724285303423,[[2632.9,6.29210687],[2632.8,0.7672367],[2632.5,0.3803],[2632.3,7.49],[2632.2,22.83606]],[[2633.2,0.3969211],[2633.5,2.3989],[2633.6,3.79715],[2636.8,4.61060426]]]
["bitfinex","ETHUSD",1724285303424,[[2632.9,6.29210687],[2632.8,0.7672367],[2632.5,0.3803],[2632.3,7.49],[2632.2,22.83606]],[[2633.2,0.3969211],[2633.5,2.3989],[2633.6,3.79715],[2633.8,3.79687],[2634.1,3.79636]]]
["bitfinex","ETHUSD",1724285303660,[[2633.0,3.79783],[2632.9,2.49405687],[2632.8,0.7672367],[2632.7,3.7983],[2632.5,4.66134261]],[[2633.2,0.3969211],[2633.5,2.3989],[2633.6,3.79715],[2634.1,3.79636],[2635.4,0.81792189]]]
["bitfinex","ETHUSD",1724285303861,[[2633.0,3.79783],[2632.9,2.4181],[2632.8,0.7672367],[2632.7,3.7983],[2632.5,7.66134261]],[[2633.2,0.3969211],[2633.5,2.3989],[2633.6,7.59433],[2634.1,3.79636],[2635.7,0.81792189]]]
["bitfinex","ETHUSD",1724285304015,[[2633.0,3.79783],[2632.9,2.4181],[2632.8,0.7672367],[2632.7,3.7983],[2632.5,7.17892]],[[2633.2,0.3969211],[2633.5,2.3989],[2633.6,7.59433],[2634.1,3.79636],[2635.4,0.81792189]]]
["bitfinex","ETHUSD",1724285304215,[[2632.8,4.5653467],[2632.7,3.7983],[2632.5,3.3803],[2632.2,15.94906],[2632.0,19.44]],[[2633.1,0.08163803],[2633.2,0.3969211],[2633.5,6.19613],[2633.6,3.79715],[2634.0,10.68355]]]
["bitfinex","ETHUSD",1724285304447,[[2632.8,4.5653467],[2632.7,3.7983],[2632.6,2.25],[2632.5,3.3803],[2632.3,11.28891]],[[2633.1,0.08163803],[2633.2,0.3969211],[2633.5,6.19613],[2633.6,3.79715],[2634.0,10.68355]]]
["bitfinex","ETHUSD",1724285304689,[[2632.8,0.7672367],[2632.7,3.7983],[2632.6,2.25],[2632.5,7.17888],[2632.3,11.28891]],[[2633.1,0.08163803],[2633.2,0.3969211],[2633.4,3.79738],[2633.5,2.3989],[2633.9,3.79673]]]
["bitfinex","ETHUSD",1724285304864,[[2632.8,0.7672367],[2632.7,3.79829],[2632.6,2.25],[2632.5,7.17888],[2632.3,11.28891]],[[2633.1,0.08163803],[2633.2,0.3969211],[2633.3,3.79753],[2633.4,3.79738],[2633.5,2.3989]]]
["bitfinex","ETHUSD",1724285305015,[[2632.8,0.7672367],[2632.7,3.79829],[2632.6,2.25],[2632.5,7.17888],[2632.3,11.28891]],[[2633.2,0.3969211],[2633.3,3.79753],[2633.4,3.79738],[2633.5,2.3989],[2635.2,4.61282189]]]
["bitfinex","ETHUSD",1724285305212,[[2632.7,3.79829],[2632.6,2.25],[2632.5,7.17888],[2632.3,11.28891],[2627.5,0.16995134]],[[2633.2,0.3969211],[2633.3,3.79753],[2633.4,3.79738],[2633.5,2.3989],[2635.2,4.61282189]]]
["bitfinex","ETHUSD",1724285305532,[[2632.7,3.79829],[2632.6,2.25],[2632.5,7.17888],[2632.3,11.28891],[2630.9,1.97052388]],[[2633.1,0.08164578],[2633.2,0.3969211],[2633.3,3.79753],[2633.4,3.79738],[2633.5,2.3989]]]
["bitfinex","ETHUSD",1724285305719,[[2632.7,3.79828],[2632.6,2.25],[2632.5,3.3803],[2632.3,11.28891],[2630.9,1.97052388]],[[2633.1,0.08164578],[2633.2,0.3969211],[2633.4,3.79738],[2633.5,2.3989],[2633.6,3.79713]]]
["bitfinex","ETHUSD",1724285305914,[[2632.7,3.79828],[2632.6,2.25],[2632.5,3.3803],[2632.3,11.28891],[2631.6,4.22737321]],[[2633.1,0.08164578],[2633.2,0.3969211],[2633.4,3.79738],[2633.5,2.3989],[2633.6,3.79713]]]
["bitfinex","ETHUSD",1724285306435,[[2632.8,3.79821],[2632.7,3.79828],[2632.6,2.25],[2632.5,3.3803],[2632.3,11.28891]],[[2633.1,0.08164578],[2633.2,0.3969211],[2633.4,7.59488],[2633.5,2.3989],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724285306812,[[2633.0,3.79794],[2632.8,3.79821],[2632.6,2.25],[2632.5,3.3803],[2632.4,3.79877]],[[2633.1,0.08164578],[2633.2,0.3969211],[2633.6,3.7972],[2633.7,2.4961],[2634.0,6.887]]]
["bitfinex","ETHUSD",1724285307017,[[2632.8,3.79821],[2632.6,2.25],[2632.5,3.3803],[2632.4,3.79877]],[[2633.1,0.08164578],[2633.2,0.3969211],[2633.6,3.7972],[2633.7,2.4961],[2634.0,6.887]]]
["bitfinex","ETHUSD",1724285307018,[[2632.8,7.59636],[2632.6,2.25],[2632.5,3.3803],[2632.4,3.79877],[2632.3,7.49]],[[2633.1,0.08164578],[2633.2,0.3969211],[2633.6,3.79719],[2633.7,2.4961],[2634.0,10.68357]]]
["bitfinex","ETHUSD",1724285307332,[[2632.9,0.759636],[2632.8,3.79814],[2632.6,2.25],[2632.5,3.3803],[2632.4,3.79877]],[[2633.2,0.3969211],[2633.4,3.79741],[2633.6,3.79719],[2633.7,2.4961],[2634.0,10.68357]]]
["bitfinex","ETHUSD",1724285307533,[[2632.8,7.59629],[2632.6,2.25],[2632.5,3.3803],[2632.4,3.79877],[2630.5,2.75873344]],[[2633.2,0.3969211],[2633.4,3.79741],[2633.6,3.79719],[2633.7,2.4961],[2634.0,10.68357]]]
["bitfinex","ETHUSD",1724285307728,[[2632.8,3.79814],[2632.6,6.04847],[2632.5,3.3803],[2632.4,3.79877],[2630.5,2.75873344]],[[2633.1,0.08166127],[2633.2,0.3969211],[2633.4,3.79741],[2633.6,3.79719],[2633.7,2.4961]]]
["bitfinex","ETHUSD",1724285307942,[[2632.8,3.79814],[2632.6,6.04844],[2632.5,3.3803],[2632.4,3.79877],[2630.4,6.75873344]],[[2633.1,0.08166127],[2633.2,0.3969211],[2633.4,3.79741],[2633.6,3.79719],[2633.7,2.4961]]]
["bitfinex","ETHUSD",1724285308126,[[2632.8,3.79814],[2632.6,6.04844],[2632.5,3.3803],[2632.4,3.79877],[2631.0,1.59527036]],[[2633.1,0.08166127],[2633.2,0.3969211],[2633.4,3.79741],[2633.6,3.79719],[2633.7,2.4961]]]
["bitfinex","ETHUSD",1724285308565,[[2632.8,3.79814],[2632.6,6.04844],[2632.5,3.3803],[2632.4,3.79877],[2631.1,1.59527036]],[[2633.1,0.08166127],[2633.2,0.3969211],[2633.4,3.79741],[2633.6,3.79719],[2633.7,2.4961]]]
["bitfinex","ETHUSD",1724285309133,[[2632.8,7.59629],[2632.6,2.25],[2632.5,3.3803],[2632.4,3.79877],[2631.1,1.59527036]],[[2633.1,0.08166127],[2633.2,0.3969211],[2633.4,3.79741],[2633.6,3.79719],[2633.7,2.4961]]]
["bitfinex","ETHUSD",1724285310025,[[2632.9,3.79807],[2632.8,3.79814],[2632.6,2.25],[2632.5,3.3803],[2632.4,3.79877]],[[2633.1,0.08166127],[2633.2,0.3969211],[2633.4,3.79741],[2633.6,3.79719],[2633.7,2.4961]]]
["bitfinex","ETHUSD",1724285310256,[[2632.8,3.79814],[2632.6,2.25],[2632.5,3.3803],[2632.4,3.79877]],[[2633.1,0.08166127],[2633.2,0.3969211],[2633.4,3.79741],[2633.6,3.79719],[2633.7,2.4961]]]
["bitfinex","ETHUSD",1724285310257,[[2633.0,3.79794],[2632.8,3.79814],[2632.6,2.25],[2632.5,3.3803],[2632.4,3.79877]],[[2633.1,0.08166127],[2633.2,0.3969211],[2633.5,3.79722],[2633.6,3.79719],[2633.7,2.4961]]]
["bitfinex","ETHUSD",1724285311460,[[2633.0,10.646588],[2632.5,3.3803],[2632.3,11.28891],[2632.2,16.037],[2631.9,0.42717261]],[[2633.1,0.08166127],[2633.2,0.3969211],[2633.7,6.29307],[2633.9,3.79679],[2634.0,6.887]]]
["bitfinex","ETHUSD",1724285311634,[[2633.0,10.646588],[2632.7,3.79834],[2632.5,3.3803],[2632.3,11.28891],[2632.2,16.037]],[[2633.1,0.08166127],[2633.2,0.3969211],[2633.7,3.79697],[2633.9,6.20779],[2634.0,3.0]]]
["bitfinex","ETHUSD",1724285311830,[[2633.1,3.7978],[2633.0,6.848648],[2632.7,3.79834],[2632.5,3.3803],[2632.3,11.28891]],[[2633.2,0.3969211],[2633.7,3.79697],[2633.9,6.20779],[2634.0,3.0],[2634.6,3.79568]]]
["bitfinex","ETHUSD",1724285312022,[[2633.1,3.7978],[2633.0,6.848648],[2632.8,0.3803],[2632.7,3.79834],[2632.5,3.0]],[[2633.2,0.47873218],[2633.7,3.79697],[2633.9,6.20779],[2634.0,3.0],[2634.6,3.79568]]]
["bitfinex","ETHUSD",1724285312227,[[2633.1,3.7978],[2633.0,6.848648],[2632.8,0.3803],[2632.7,3.79834],[2632.5,3.0]],[[2633.2,0.3969211],[2633.7,3.79697],[2633.9,6.20779],[2634.0,3.0],[2634.6,3.79568]]]
["bitfinex","ETHUSD",1724285313636,[[2633.1,3.7978],[2633.0,6.848648],[2632.8,0.3803],[2632.7,3.79834],[2632.5,3.0]],[[2633.2,0.3969211],[2633.7,3.79697],[2633.9,6.20779],[2634.3,6.887],[2634.6,3.79568]]]
["bitfinex","ETHUSD",1724285314869,[[2633.1,3.7978],[2633.0,6.848648],[2632.8,0.3803],[2632.7,3.79834],[2632.6,7.49]],[[2633.2,0.3969211],[2633.7,3.79697],[2633.9,6.20779],[2634.3,6.887],[2634.6,3.79568]]]
["bitfinex","ETHUSD",1724285315162,[[2633.1,3.7978],[2633.0,6.848648],[2632.8,0.3803],[2632.7,3.79834],[2632.6,7.49]],[[2633.2,0.3969211],[2633.7,3.79697],[2633.9,6.20773],[2634.3,6.887],[2634.6,3.79568]]]
["bitfinex","ETHUSD",1724285315734,[[2633.0,3.79794],[2632.8,3.79817],[2632.7,2.2562],[2632.6,7.49],[2632.5,7.17892]],[[2633.2,0.3969211],[2633.5,2.4109],[2633.6,3.79708],[2633.7,3.79697],[2634.1,3.79639]]]
["bitfinex","ETHUSD",1724285315943,[[2632.9,3.79806],[2632.8,3.79817],[2632.7,2.2562],[2632.6,7.49],[2632.5,3.3803]],[[2633.2,0.3969211],[2633.5,6.20813],[2633.7,3.79702],[2634.0,7.68355],[2634.3,3.0]]]
["bitfinex","ETHUSD",1724285316135,[[2632.9,4.783303],[2632.8,3.79817],[2632.7,2.2562],[2632.6,7.49],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.5,6.20813],[2633.7,3.79702],[2634.0,7.68355]]]
["bitfinex","ETHUSD",1724285317094,[[2633.0,3.79794],[2632.9,0.985243],[2632.8,3.79817],[2632.7,2.2562],[2632.6,7.49]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.5,6.20813],[2633.7,3.79702],[2634.0,7.68355]]]
["bitfinex","ETHUSD",1724285318133,[[2633.0,3.79794],[2632.9,4.783293],[2632.7,2.2562],[2632.6,7.49],[2631.6,1.19645277]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.5,2.4109],[2633.7,7.59406],[2634.0,7.68355]]]
["bitfinex","ETHUSD",1724285318375,[[2633.0,7.59588],[2632.9,0.985243],[2632.7,3.79833],[2632.6,7.49],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.7,6.27392],[2633.9,3.79668],[2634.0,3.887]]]
["bitfinex","ETHUSD",1724285318592,[[2633.0,9.94848],[2632.9,0.985243],[2632.7,3.79833],[2632.6,7.49],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.7,6.27392],[2633.9,3.79668],[2634.0,3.887]]]
["bitfinex","ETHUSD",1724285319473,[[2633.0,9.94848],[2632.9,0.985243],[2632.7,3.79833],[2632.6,7.49],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.7,6.27392],[2633.9,3.79673],[2634.0,3.887]]]
["bitfinex","ETHUSD",1724285320959,[[2633.0,7.59588],[2632.9,0.985243],[2632.6,7.49],[2632.5,7.17891],[2630.6,3.95726754]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.7,6.27392],[2634.0,3.887],[2634.5,3.79582]]]
["bitfinex","ETHUSD",1724285321281,[[2633.0,7.59588],[2632.9,0.985243],[2632.8,2.4254],[2632.6,11.28848],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.7,6.27392],[2633.9,3.79672],[2634.0,3.887]]]
["bitfinex","ETHUSD",1724285321485,[[2633.0,7.59588],[2632.8,2.4254],[2632.6,11.28848],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.7,6.27392],[2633.9,3.79672],[2634.0,3.887]]]
["bitfinex","ETHUSD",1724285321486,[[2633.0,8.6965323],[2632.8,2.4254],[2632.6,11.28848],[2632.5,3.3803],[2632.0,24.03365712]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.7,6.27392],[2633.9,3.79672],[2634.0,3.887]]]
["bitfinex","ETHUSD",1724285323281,[[2633.0,8.6965323],[2632.8,2.4254],[2632.6,11.28848],[2632.5,3.3803],[2632.0,24.03365712]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.7,10.07095],[2634.0,3.887],[2640.3,9.87986627]]]
["bitfinex","ETHUSD",1724285323583,[[2633.0,3.79794],[2632.8,2.4254],[2632.6,11.28848],[2632.5,3.3803],[2632.0,24.03365712]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.6,3.79712],[2633.7,6.27392],[2634.0,3.887]]]
["bitfinex","ETHUSD",1724285324139,[[2633.0,3.79794],[2632.9,3.79808],[2632.8,2.4254],[2632.6,11.28848],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.6,3.79712],[2633.7,2.4769],[2633.9,3.79674]]]
["bitfinex","ETHUSD",1724285327386,[[2633.0,3.79794],[2632.9,3.79808],[2632.8,2.4254],[2632.6,11.28848],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.6,3.79712],[2633.7,2.4769],[2633.8,3.79682]]]
["bitfinex","ETHUSD",1724285327790,[[2633.0,3.79794],[2632.9,3.79808],[2632.8,2.4254],[2632.6,11.28848],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.6,3.79712],[2633.7,2.4769],[2633.8,3.79686]]]
["bitfinex","ETHUSD",1724285328648,[[2633.0,3.79794],[2632.9,3.79808],[2632.8,2.4254],[2632.6,11.28848],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.6,3.79712],[2633.7,2.4769],[2635.9,4.61060426]]]
["bitfinex","ETHUSD",1724285328848,[[2633.0,3.79794],[2632.9,3.79808],[2632.8,2.4254],[2632.6,11.28848],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.6,3.79712],[2633.7,2.4769],[2634.9,7.61799094]]]
["bitfinex","ETHUSD",1724285329048,[[2633.0,3.79794],[2632.9,3.79808],[2632.8,2.4254],[2632.6,11.28848],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.6,3.79712],[2633.7,2.4769],[2633.8,3.79686]]]
["bitfinex","ETHUSD",1724285329275,[[2633.0,3.79794],[2632.9,3.79808],[2632.8,2.4254],[2632.6,11.28848],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.6,3.79712],[2633.7,2.4769],[2639.5,14.52111737]]]
["bitfinex","ETHUSD",1724285329439,[[2633.0,3.79794],[2632.9,3.79808],[2632.8,2.4254],[2632.6,11.28848],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.6,3.79712],[2633.7,2.4769],[2633.8,3.79688]]]
["bitfinex","ETHUSD",1724285329643,[[2633.0,3.79794],[2632.9,3.79808],[2632.8,2.4254],[2632.6,11.28848],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.6,3.79712],[2633.7,2.4769]]]
["bitfinex","ETHUSD",1724285329644,[[2633.0,3.79794],[2632.9,3.79808],[2632.8,2.4254],[2632.6,11.28848],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.6,7.59429],[2633.7,2.4769],[2635.8,24.28060426]]]
["bitfinex","ETHUSD",1724285329892,[[2633.0,3.79794],[2632.9,3.79808],[2632.8,2.4254],[2632.6,11.28848],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.6,3.79712],[2633.7,2.4769],[2633.8,3.79686]]]
["bitfinex","ETHUSD",1724285330388,[[2633.0,3.79794],[2632.9,3.79808],[2632.8,2.4254],[2632.6,11.28848],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.6,7.5943],[2633.7,2.4769],[2638.4,10.0]]]
["bitfinex","ETHUSD",1724285330601,[[2633.0,3.79794],[2632.9,3.79808],[2632.8,2.4254],[2632.6,11.28848],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.6,7.5943],[2633.7,2.4769],[2636.4,5.92791976]]]
["bitfinex","ETHUSD",1724285330740,[[2633.0,3.79794],[2632.9,3.79808],[2632.8,2.4254],[2632.6,11.28848],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.6,7.5943],[2633.7,2.4769],[2635.7,5.42852615]]]
["bitfinex","ETHUSD",1724285330967,[[2633.0,3.79794],[2632.9,3.79808],[2632.8,2.4254],[2632.6,11.28848],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.6,7.5943],[2633.7,2.4769],[2635.6,0.81792189]]]
["bitfinex","ETHUSD",1724285331414,[[2633.0,3.79794],[2632.9,3.79808],[2632.8,2.4254],[2632.6,7.49],[2632.5,3.3803]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.6,7.59431],[2633.7,2.4769],[2635.6,0.81792189]]]
["bitfinex","ETHUSD",1724285331719,[[2633.0,3.79794],[2632.9,3.79808],[2632.8,2.4254],[2632.6,7.49],[2632.5,4.17459712]],[[2633.1,0.08171549],[2633.2,0.3969211],[2633.6,3.79712],[2633.7,2.4769],[2633.8,3.79686]]]
["bitfinex","ETHUSD",1724285331930,[[2632.8,3.79821],[2632.7,3.79831],[2632.6,7.49],[2632.5,4.17459712],[2632.2,17.63227036]],[[2633.1,0.08171549],[2633.2,0.3969211],[2634.3,6.79611],[2635.3,16.05469],[2635.5,0.81792189]]]
["bitfinex","ETHUSD",1724285332237,[[2632.7,7.59658],[2632.6,9.8784],[2632.5,3.3803],[2632.3,0.79429712],[2632.2,17.14550277]],[[2633.2,0.3969211],[2633.3,6.05315],[2633.4,3.79745],[2633.6,0.39366205],[2633.7,3.887]]]
["bitfinex","ETHUSD",1724285332410,[[2632.8,3.0],[2632.7,3.79827],[2632.6,9.8784],[2632.5,3.3803],[2632.3,0.79429712]],[[2633.2,0.3969211],[2633.3,6.05315],[2633.4,3.79745],[2633.6,0.39366205],[2633.7,3.887]]]
["bitfinex","ETHUSD",1724285332570,[[2632.7,3.79827],[2632.6,9.8784],[2632.5,0.3803],[2632.4,2.41729712],[2632.3,1.19645277]],[[2633.1,0.08165738],[2633.2,0.3969211],[2633.3,7.67615],[2633.4,3.79745],[2633.6,0.39366205]]]
["bitfinex","ETHUSD",1724285332776,[[2632.7,3.79827],[2632.6,9.8784],[2632.5,0.3803],[2632.4,2.41729712],[2632.2,17.14550277]],[[2633.1,0.08165738],[2633.2,0.3969211],[2633.3,7.67615],[2633.4,3.79745],[2635.7,0.81792189]]]
["bitfinex","ETHUSD",1724285333123,[[2632.7,3.79827],[2632.6,9.8784],[2632.5,0.3803],[2632.4,5.41729712],[2632.2,17.14550277]],[[2633.2,0.3969211],[2633.3,7.67615],[2633.4,3.79745],[2635.7,0.81792189],[2636.1,5.92791976]]]
["bitfinex","ETHUSD",1724285333288,[[2632.8,3.79823],[2632.7,3.79827],[2632.6,11.5014],[2632.5,0.3803],[2632.4,3.79429712]],[[2633.2,0.3969211],[2633.3,2.2556],[2633.4,3.79745],[2633.5,1.623],[2633.6,3.79716]]]
["bitfinex","ETHUSD",1724285333486,[[2632.8,3.79823],[2632.7,4.27369537],[2632.6,12.29569712],[2632.5,0.3803],[2632.4,4.19645277]],[[2633.2,0.3969211],[2633.3,2.2556],[2633.4,3.79745],[2633.5,1.623],[2633.6,3.79716]]]
["bitfinex","ETHUSD",1724285333487,[[2632.8,3.79823],[2632.7,4.27369537],[2632.6,12.29569712],[2632.5,0.3803],[2632.4,4.19645277]],[[2633.1,0.08162641],[2633.2,0.3969211],[2633.3,2.2556],[2633.4,3.79745],[2633.5,1.623]]]
["bitfinex","ETHUSD",1724285333724,[[2632.8,3.79823],[2632.7,6.25492364],[2632.6,12.29569712],[2632.5,0.3803],[2632.4,4.19645277]],[[2633.1,0.08162641],[2633.2,0.3969211],[2633.3,2.2556],[2633.4,3.79745],[2633.5,1.623]]]
["bitfinex","ETHUSD",1724285333936,[[2632.8,3.79823],[2632.7,4.27367174],[2632.6,12.29569712],[2632.5,1.57675277],[2632.4,3.0]],[[2633.1,0.08162641],[2633.2,0.3969211],[2633.3,2.2556],[2633.4,3.79745],[2633.5,1.623]]]
["bitfinex","ETHUSD",1724285334217,[[2632.8,3.79823],[2632.7,4.27367174],[2632.6,12.29569712],[2632.5,0.3803],[2632.4,4.19645277]],[[2633.1,0.08162641],[2633.2,0.3969211],[2633.3,2.2556],[2633.4,3.79745],[2633.5,1.623]]]
["bitfinex","ETHUSD",1724285335340,[[2632.8,3.79823],[2632.7,5.77953352],[2632.6,11.5014],[2632.5,1.17459712],[2632.4,4.19645277]],[[2633.1,0.08162641],[2633.2,0.3969211],[2633.3,2.2556],[2633.4,3.79745],[2633.5,1.623]]]
["bitfinex","ETHUSD",1724285335640,[[2632.8,3.79823],[2632.7,5.77953344],[2632.6,11.5014],[2632.5,1.17459712],[2632.4,4.19645277]],[[2633.1,0.08162641],[2633.2,0.3969211],[2633.3,2.2556],[2633.4,3.79745],[2633.5,1.623]]]
["bitfinex","ETHUSD",1724285335946,[[2632.8,3.79823],[2632.7,3.79827],[2632.6,12.29569712],[2632.5,0.3803],[2632.4,4.19645277]],[[2633.1,0.08162641],[2633.2,0.3969211],[2633.3,2.2556],[2633.4,3.79745],[2633.5,1.623]]]
["bitfinex","ETHUSD",1724285336452,[[2632.8,3.79823],[2632.7,3.79827],[2632.6,10.67269712],[2632.5,0.3803],[2632.4,4.19645277]],[[2633.1,0.08162641],[2633.2,0.3969211],[2633.3,2.2556],[2633.4,3.79745],[2634.0,3.894]]]
["bitfinex","ETHUSD",1724285336734,[[2632.8,3.79823],[2632.7,3.79827],[2632.6,9.8784],[2632.5,1.17459712],[2632.4,4.19645277]],[[2633.1,0.08162641],[2633.2,0.3969211],[2633.3,2.2556],[2633.4,3.79745],[2634.0,3.894]]]
["bitfinex","ETHUSD",1724285337739,[[2632.8,3.79823],[2632.7,3.79827],[2632.6,9.8784],[2632.5,1.17459712],[2632.4,4.19645277]],[[2633.1,0.08162641],[2633.2,0.3969211],[2633.3,2.2556],[2633.4,7.59491],[2634.0,3.894]]]
["bitfinex","ETHUSD",1724285337941,[[2632.8,3.79823],[2632.7,3.79827],[2632.6,9.8784],[2632.5,0.3803],[2632.4,3.79429712]],[[2633.1,0.08162641],[2633.2,0.3969211],[2633.3,2.2556],[2633.4,3.79745],[2633.6,3.79717]]]
["bitfinex","ETHUSD",1724285339628,[[2632.8,3.79823],[2632.7,3.79827],[2632.6,9.8784],[2632.5,1.17459712],[2632.4,4.19645277]],[[2633.1,0.08162641],[2633.2,0.3969211],[2633.3,2.2556],[2633.4,3.79745],[2633.6,3.79717]]]
["bitfinex","ETHUSD",1724285339797,[[2632.8,3.79823],[2632.7,3.79827],[2632.6,9.8784],[2632.5,1.17459712],[2632.4,4.19645277]],[[2633.1,0.08162641],[2633.2,0.3969211],[2633.3,2.2556],[2633.4,3.79745],[2633.6,3.79716]]]
["bitfinex","ETHUSD",1724285339994,[[2632.8,3.79823],[2632.7,3.79827],[2632.6,9.8784],[2632.5,1.17459712],[2632.4,3.0]],[[2633.1,0.08162641],[2633.2,0.3969211],[2633.3,2.2556],[2633.4,3.79745],[2633.6,3.79716]]]
["bitfinex","ETHUSD",1724285340598,[[2632.8,3.79823],[2632.7,3.79827],[2632.6,9.8784],[2632.5,1.17459712],[2632.4,4.19645277]],[[2633.1,0.08162641],[2633.2,0.3969211],[2633.3,2.2556],[2633.4,3.79745],[2633.6,3.79716]]]
["bitfinex","ETHUSD",1724285341999,[[2632.8,3.79823],[2632.7,3.79827],[2632.6,9.8784],[2632.5,1.17459712],[2632.4,4.19645277]],[[2633.1,0.08162641],[2633.2,0.3969211],[2633.3,2.2556],[2633.4,3.79745],[2636.0,3.33241755]]]
["bitfinex","ETHUSD",1724285342235,[[2632.8,3.79823],[2632.7,3.79827],[2632.6,9.8784],[2632.5,1.17459712],[2632.4,4.19645277]],[[2633.1,0.08162641],[2633.2,0.3969211],[2633.3,2.2556],[2633.4,3.79745],[2633.6,3.79714]]]
["bitfinex","ETHUSD",1724285342636,[[2632.8,3.79823],[2632.7,3.79827],[2632.6,9.8784],[2632.5,1.17459712],[2632.4,4.19645277]],[[2633.1,0.08162641],[2633.2,0.3969211],[2633.3,2.2556],[2633.4,3.79745],[2633.6,3.79715]]]
["bitfinex","ETHUSD",1724285343677,[[2632.8,3.79823],[2632.7,3.79827],[2632.6,10.67269712],[2632.5,0.3803],[2632.4,4.19645277]],[[2633.1,0.08162641],[2633.2,0.3969211],[2633.3,2.2556],[2633.4,3.79745],[2633.6,4.39269802]]]
["bitfinex","ETHUSD",1724285343860,[[2632.9,3.79803],[2632.8,5.62514971],[2632.6,10.67269712],[2632.5,1.57675277],[2632.4,9.44054033]],[[2633.1,0.08162641],[2633.2,0.3969211],[2633.6,4.39269802],[2636.2,1.86791483],[2638.8,0.09535355]]]
["bitfinex","ETHUSD",1724285344183,[[2633.1,3.7978],[2633.0,2.3884],[2632.9,3.79808],[2632.8,1.82691971],[2632.7,0.79429712]],[[2633.2,0.3969211],[2633.6,4.39269802],[2633.7,2.2556],[2633.8,3.79686],[2634.1,3.79639]]]
["bitfinex","ETHUSD",1724285344333,[[2633.1,3.7978],[2633.0,6.18633],[2632.8,1.82691971],[2632.7,0.79429712],[2632.6,15.12661694]],[[2633.2,0.3969211],[2633.6,0.59554802],[2633.7,2.2556],[2633.8,3.79686],[2634.1,3.79639]]]
["bitfinex","ETHUSD",1724285344686,[[2633.1,3.8737473],[2633.0,6.18633],[2632.8,2.62121683],[2632.6,12.48494277],[2632.5,1.97557036]],[[2633.2,0.4786586],[2633.7,2.2556],[2633.8,3.79686],[2634.1,3.79639],[2634.3,6.894]]]
["bitfinex","ETHUSD",1724285344883,[[2633.1,3.7978],[2633.0,6.18633],[2632.8,2.62121683],[2632.7,3.83791444],[2632.6,16.77776036]],[[2633.2,0.4786586],[2633.7,6.05258],[2633.8,4.39236267],[2634.3,10.69013],[2635.3,16.05469]]]
["bitfinex","ETHUSD",1724285345055,[[2633.1,8.594013],[2633.0,2.3884],[2632.9,0.3803],[2632.8,2.62121683],[2632.7,3.83791444]],[[2633.2,0.3969211],[2633.7,2.2556],[2634.0,7.59321],[2634.3,10.69013],[2634.8,3.79542]]]
["bitfinex","ETHUSD",1724285345234,[[2633.1,8.594013],[2632.9,0.3803],[2632.8,2.62121683],[2632.7,3.83791444]],[[2633.2,0.3969211],[2634.0,7.59321],[2634.3,10.69013],[2634.8,3.79542]]]
["bitfinex","ETHUSD",1724285345235,[[2633.1,12.27640931],[2632.9,1.17459712],[2632.8,6.82154248],[2632.7,4.23673203],[2632.6,15.18249]],[[2633.2,0.4786586],[2634.0,6.16357],[2634.3,6.894],[2634.5,3.79583],[2634.8,3.79542]]]
["bitfinex","ETHUSD",1724285345434,[[2633.1,12.27640931],[2632.9,1.17459712],[2632.8,6.82154248],[2632.7,4.23673203],[2632.6,15.18249]],[[2633.2,0.3969211],[2634.0,6.16357],[2634.3,6.894],[2634.5,3.79583],[2634.8,3.79542]]]
["bitfinex","ETHUSD",1724285345745,[[2633.1,12.75175741],[2632.9,1.17459712],[2632.8,9.46300415],[2632.7,1.59527036],[2632.6,15.18249]],[[2633.2,0.3969211],[2633.9,3.79665],[2634.0,6.16357],[2634.3,6.894],[2634.4,3.79596]]]
["bitfinex","ETHUSD",1724285345945,[[2633.1,14.25741024],[2632.9,1.17459712],[2632.8,9.46300415],[2632.7,1.59527036],[2632.6,17.17673121]],[[2633.2,0.3969211],[2633.9,3.79665],[2634.0,6.16357],[2634.3,6.894],[2634.4,3.79596]]]
["bitfinex","ETHUSD",1724285346284,[[2633.1,12.75175269],[2632.9,1.17459712],[2632.8,9.46300415],[2632.7,1.59527036],[2632.6,17.17673121]],[[2633.2,0.3969211],[2633.9,3.79665],[2634.0,6.16357],[2634.3,6.894],[2634.4,3.79596]]]
["bitfinex","ETHUSD",1724285346450,[[2633.1,12.27640931],[2632.9,1.17459712],[2632.8,6.82154248],[2632.7,1.59527036],[2632.6,15.18249]],[[2633.2,0.3969211],[2633.9,3.79665],[2634.0,6.16357],[2634.3,6.894],[2634.4,3.79596]]]
["bitfinex","ETHUSD",1724285346653,[[2633.1,12.27640931],[2632.9,1.17459712],[2632.8,6.82154248],[2632.7,4.23660925],[2632.6,15.18249]],[[2633.2,0.3969211],[2633.9,3.79665],[2634.0,6.16357],[2634.3,6.894],[2634.4,3.79596]]]
["bitfinex","ETHUSD",1724285346830,[[2633.1,12.75176093],[2632.9,1.17459712],[2632.8,5.66471137],[2632.7,1.59527036],[2632.6,17.17673121]],[[2633.2,0.3969211],[2634.0,2.367],[2634.1,3.79641],[2634.2,3.7963],[2634.3,6.894]]]
["bitfinex","ETHUSD",1724285347031,[[2633.1,12.75176093],[2632.9,1.17459712],[2632.8,5.66471137],[2632.7,1.59527036],[2632.6,17.17673121]],[[2633.2,0.3969211],[2634.1,3.79641],[2634.2,3.7963],[2634.3,6.894]]]
["bitfinex","ETHUSD",1724285347032,[[2633.1,19.3248285],[2633.0,24.43427277],[2632.9,8.51090925],[2632.8,8.62510971],[2632.7,1.99424121]],[[2633.2,0.3969211],[2634.2,2.3682],[2634.6,3.79574],[2635.0,4.3906173],[2635.5,3.79435]]]
["bitfinex","ETHUSD",1724285347288,[[2633.9,3.79658],[2633.8,2.3144],[2633.7,3.79687],[2633.3,3.79739],[2633.1,12.91851733]],[[2634.5,6.164],[2634.6,3.79574],[2635.0,3.79513],[2635.2,3.894],[2635.5,3.79435]]]
["bitfinex","ETHUSD",1724285347567,[[2633.8,6.11119],[2633.7,3.79684],[2633.6,7.49],[2633.5,0.79699135],[2633.4,1.67083864]],[[2634.5,6.164],[2634.6,3.79574],[2635.0,3.79513],[2635.2,3.894],[2635.5,3.79435]]]
["bitfinex","ETHUSD",1724285347568,[[2633.8,6.11119],[2633.7,3.79684],[2633.6,7.49],[2633.5,0.79699135],[2633.4,1.67083864]],[[2634.4,3.87622746],[2634.5,2.3682],[2634.6,3.79574],[2635.0,3.79513],[2635.2,3.894]]]
["bitfinex","ETHUSD",1724285347771,[[2633.8,2.3144],[2633.7,3.79684],[2633.6,7.49],[2633.5,3.79716],[2633.4,0.79699135]],[[2634.4,4.27298739],[2634.5,2.3682],[2634.6,3.79574],[2635.0,3.79513],[2635.2,3.894]]]
["bitfinex","ETHUSD",1724285347968,[[2633.8,2.3144],[2633.7,3.79684],[2633.6,7.49],[2633.5,4.59415135],[2632.4,3.80698176]],[[2634.4,4.27298739],[2634.5,2.3682],[2634.6,3.79574],[2635.0,3.79513],[2635.2,3.894]]]
["bitfinex","ETHUSD",1724285348144,[[2633.9,0.07592402],[2633.8,2.3144],[2633.7,3.79681],[2633.6,7.49],[2633.4,0.79699135]],[[2634.4,4.27298739],[2634.5,2.3682],[2634.6,3.79574],[2635.0,3.79513],[2635.2,3.894]]]
["bitfinex","ETHUSD",1724285348355,[[2633.9,0.07592402],[2633.8,2.3144],[2633.7,3.79681],[2633.6,7.49],[2633.5,0.47524134]],[[2634.4,4.27298739],[2634.5,2.3682],[2634.6,3.79574],[2635.0,3.79513],[2635.2,3.894]]]
["bitfinex","ETHUSD",1724285348568,[[2633.8,2.3144],[2633.7,3.79681],[2633.6,7.49],[2633.5,0.47524134],[2633.1,6.1423957]],[[2634.4,4.27298739],[2634.5,2.3682],[2634.6,3.79574],[2634.9,3.894],[2635.0,6.79513]]]
["bitfinex","ETHUSD",1724285348865,[[2633.8,2.3144],[2633.7,3.79681],[2633.6,7.49],[2633.5,0.47524134],[2633.1,6.1423957]],[[2634.4,4.27298739]]]
["bitfinex","ETHUSD",1724285348866,[[2634.1,3.79635],[2633.9,8.16454612],[2633.8,5.3144],[2633.7,0.79699135],[2633.6,1.19548702]],[[2634.4,0.47702739],[2634.8,10.05351],[2635.2,3.79479],[2635.4,3.894],[2635.7,0.59533157]]]
["bitfinex","ETHUSD",1724285349049,[[2634.2,3.79611],[2634.1,3.79635],[2633.9,0.991421],[2633.8,5.3144],[2633.6,5.78950837]],[[2634.4,0.47702739],[2634.8,6.25804],[2635.0,3.79512],[2635.4,7.68851],[2635.7,0.59533157]]]
["bitfinex","ETHUSD",1724285349393,[[2634.3,3.79607],[2634.1,3.79635],[2633.9,0.991421],[2633.8,5.3144],[2633.7,4.59388135]],[[2634.4,0.47702739],[2634.8,2.4626],[2635.0,7.59028],[2635.4,7.68851],[2636.4,3.92423405]]]
["bitfinex","ETHUSD",1724285349685,[[2634.3,3.79607],[2634.1,3.79635],[2633.9,0.991421],[2633.8,5.3144],[2633.7,4.59388135]],[[2634.4,0.47702739],[2634.8,2.4626],[2634.9,3.79527],[2635.0,3.79512],[2635.4,7.68851]]]
["bitfinex","ETHUSD",1724285350125,[[2634.3,3.79607],[2634.1,3.79635],[2633.9,0.991421],[2633.8,5.3144],[2633.7,3.79689]],[[2634.4,0.47702739],[2634.8,2.4626],[2634.9,3.79527],[2635.0,3.79512],[2635.3,3.0]]]
["bitfinex","ETHUSD",1724285350899,[[2633.8,5.3144],[2633.4,0.79699135],[2633.3,1.19548702],[2633.2,7.69163],[2633.1,2.5923957]],[[2634.4,0.47702739],[2635.3,3.0]]]
["bitfinex","ETHUSD",1724285350900,[[2633.8,5.3144],[2633.4,0.79699135],[2633.3,1.19548702],[2633.2,7.69163],[2633.1,2.5923957]],[[2634.4,2.83572739],[2635.1,3.894],[2635.3,3.0],[2635.4,3.79451],[2635.7,3.79412]]]
["bitfinex","ETHUSD",1724285351143,[[2633.8,5.3144],[2633.3,1.19548702],[2633.2,7.69163],[2633.1,2.5923957]],[[2634.4,2.83572739],[2635.1,3.894],[2635.3,3.0],[2635.4,3.79451],[2635.7,3.79412]]]
["bitfinex","ETHUSD",1724285351144,[[2633.9,3.0],[2633.8,2.84584],[2633.5,3.0],[2633.3,3.25269685],[2633.2,7.69163]],[[2634.4,2.83572739],[2634.8,0.39372247],[2635.1,3.894],[2635.3,3.0],[2635.4,3.79451]]]
["bitfinex","ETHUSD",1724285351346,[[2633.9,3.0],[2633.8,6.64253],[2633.7,3.7968],[2633.3,3.25269685],[2633.2,8.88711702]],[[2634.4,6.55138993],[2634.6,3.79568],[2634.8,0.39372247],[2635.0,3.79512],[2635.1,3.894]]]
["bitfinex","ETHUSD",1724285351496,[[2633.9,3.0],[2633.8,6.64253],[2633.7,3.7968],[2633.3,0.79699135],[2633.2,8.88711702]],[[2634.3,0.07788983],[2634.4,6.55138993],[2634.6,3.79568],[2634.8,0.39372247],[2635.0,3.79512]]]
["bitfinex","ETHUSD",1724285351916,[[2633.9,3.0],[2633.8,6.64253],[2633.7,3.7968],[2633.5,0.3803],[2633.3,0.79699135]],[[2634.3,0.07788983],[2634.4,6.55138993],[2634.6,3.79568],[2634.8,0.39372247],[2635.0,3.79512]]]
["bitfinex","ETHUSD",1724285352722,[[2633.9,6.79664],[2633.8,2.84584],[2633.7,3.7968],[2633.5,0.3803],[2633.3,4.59446135]],[[2634.3,0.07788983],[2634.4,6.55138993],[2634.6,3.79568],[2634.8,0.39372247],[2635.0,3.79512]]]
["bitfinex","ETHUSD",1724285353519,[[2633.9,6.79664],[2633.8,2.84584],[2633.7,3.7968],[2633.5,0.3803],[2633.3,3.79747]],[[2634.3,0.07788983],[2634.4,6.55138993],[2634.6,3.79568],[2634.8,0.39372247],[2635.0,3.79512]]]
["bitfinex","ETHUSD",1724285353925,[[2633.5,6.26286],[2633.2,0.79699135],[2633.1,6.37196002],[2633.0,1.5939827],[2632.9,11.384]],[[2634.2,3.79623],[2634.3,0.07788983],[2634.4,2.75545993],[2634.8,4.28772247],[2635.0,3.79512]]]
["bitfinex","ETHUSD",1724285354125,[[2633.5,3.79714],[2633.3,6.26314],[2633.2,0.3803],[2633.1,4.796173],[2632.9,12.18099135]],[[2634.2,3.79623],[2634.3,0.07788983],[2634.4,2.75545993],[2634.8,4.28772247],[2635.0,3.79512]]]
["bitfinex","ETHUSD",1724285354126,[[2633.5,3.79714],[2633.3,6.26314],[2633.2,0.3803],[2633.1,4.796173],[2632.9,12.18099135]],[[2634.1,2.39134667],[2634.2,3.79623],[2634.3,0.66292798],[2634.4,4.19275993],[2634.7,3.79555]]]
["bitfinex","ETHUSD",1724285354330,[[2633.3,6.26314],[2633.2,0.3803],[2633.1,0.998413],[2632.9,15.97903135],[2632.7,0.45680094]],[[2634.1,2.39134667],[2634.2,3.79623],[2634.3,0.66292798],[2634.4,0.39675993],[2634.6,3.79577]]]
["bitfinex","ETHUSD",1724285354625,[[2633.5,3.7972],[2633.3,6.26314],[2633.2,7.8703],[2633.1,0.998413],[2633.0,1.98081378]],[[2634.1,6.18770667],[2634.2,3.79623],[2634.3,0.66292798],[2634.4,0.39675993],[2634.6,3.79577]]]
["bitfinex","ETHUSD",1724285354825,[[2633.5,3.79713],[2633.3,6.26313],[2633.2,7.8703],[2633.1,0.998413],[2633.0,4.59489135]],[[2634.1,2.39134667],[2634.2,7.59255],[2634.3,0.66292798],[2634.4,0.39675993],[2634.6,3.79577]]]
["bitfinex","ETHUSD",1724285355164,[[2633.3,3.79741],[2633.2,7.8703],[2633.0,2.4897],[2632.8,6.42211106],[2632.7,1.19548702]],[[2634.0,3.79651],[2634.1,3.45602914],[2634.3,0.66292798],[2634.4,0.39675993],[2634.5,7.68984]]]
["bitfinex","ETHUSD",1724285355367,[[2633.3,3.79741],[2633.2,7.8703],[2633.1,3.79773],[2633.0,2.4897],[2632.8,6.42211106]],[[2633.9,3.79669],[2634.1,2.39134667],[2634.2,3.79629],[2634.4,0.39675993],[2634.5,7.68984]]]
["bitfinex","ETHUSD",1724285355514,[[2633.3,3.79741],[2633.2,7.8703],[2633.1,3.79773],[2633.0,2.4897],[2632.8,5.62511971]],[[2633.9,3.79669],[2634.1,2.39134667],[2634.2,3.79629],[2634.4,0.39675993],[2634.5,7.68984]]]
["bitfinex","ETHUSD",1724285355515,[[2633.3,3.79741],[2633.2,7.8703],[2633.1,3.79773],[2633.0,2.4897],[2632.8,5.62511971]],[[2633.9,3.79669],[2634.0,0.07775115],[2634.1,2.3135],[2634.2,3.79629],[2634.4,0.39675993]]]
["bitfinex","ETHUSD",1724285355717,[[2633.3,3.79741],[2633.2,7.8703],[2633.0,2.4897],[2632.8,6.42211106],[2630.6,4.61681213]],[[2633.8,0.07756008],[2633.9,3.79669],[2634.1,2.3135],[2634.2,3.79629],[2634.4,0.39675993]]]
["bitfinex","ETHUSD",1724285355942,[[2633.4,3.79735],[2633.3,3.79741],[2633.2,7.8703],[2633.0,2.4897],[2632.8,6.42211106]],[[2633.8,0.07756008],[2634.0,3.79657],[2634.1,2.3135],[2634.2,3.79629],[2634.4,0.39675993]]]
["bitfinex","ETHUSD",1724285356143,[[2633.3,3.79741],[2633.2,7.8703],[2633.1,3.79774],[2633.0,2.4897],[2632.8,6.42211106]],[[2633.8,0.07756008],[2634.0,3.79657],[2634.1,2.3135],[2634.2,3.79629],[2634.4,0.39675993]]]
["bitfinex","ETHUSD",1724285356144,[[2633.3,3.79741],[2633.2,7.8703],[2633.1,3.79774],[2633.0,2.4897],[2632.8,6.42211106]],[[2633.8,0.07756008],[2634.0,3.79657],[2634.1,2.3135],[2634.2,3.79628],[2634.4,0.39675993]]]
["bitfinex","ETHUSD",1724285356342,[[2633.3,3.79741],[2633.2,7.8703],[2633.1,3.79774],[2633.0,2.4897],[2632.8,6.42211106]],[[2634.0,3.79657],[2634.1,2.3135],[2634.4,0.39675993]]]
["bitfinex","ETHUSD",1724285356343,[[2633.3,3.79741],[2633.2,7.8703],[2633.1,3.79774],[2633.0,2.4897],[2632.8,6.42211106]],[[2633.7,0.07732837],[2634.0,7.59318],[2634.1,2.3135],[2634.4,0.39675993],[2636.1,5.42852615]]]
["bitfinex","ETHUSD",1724285356547,[[2633.3,3.79741],[2633.2,7.8703],[2633.1,3.79774],[2633.0,5.4897],[2632.8,5.62511971]],[[2633.7,0.07732837],[2634.0,7.59318],[2634.1,2.3135],[2634.4,0.39675993],[2636.0,0.81792189]]]
["bitfinex","ETHUSD",1724285356743,[[2632.8,5.62511971]],[[2633.7,0.07732837],[2634.0,7.59318],[2634.1,2.3135],[2634.4,0.39675993],[2636.0,0.81792189]]]
["bitfinex","ETHUSD",1724285356744,[[2632.6,1.19548702],[2632.5,1.9742827],[2632.4,1.9865053],[2632.3,0.59526718],[2632.0,3.7993]],[[2633.5,6.2524],[2633.6,0.07723282],[2633.8,3.894],[2634.4,0.39675993],[2634.7,3.65909838]]]
["bitfinex","ETHUSD",1724285356926,[[2631.9,6.17034],[2631.7,3.79978],[2631.4,0.79551053],[2631.3,4.99358579],[2631.2,1.31466503]],[[2633.6,0.07723282],[2633.8,3.894],[2634.4,0.39675993],[2634.7,3.65909838]]]
["bitfinex","ETHUSD",1724285356927,[[2631.9,6.17034],[2631.7,3.79978],[2631.4,0.79551053],[2631.3,4.99358579],[2631.2,1.31466503]],[[2632.6,3.79855],[2632.7,3.894],[2632.9,3.79814],[2633.2,3.79766],[2633.3,2.3584]]]
["bitfinex","ETHUSD",1724285357144,[[2631.9,6.17034],[2631.5,0.79551053],[2631.4,5.78216619],[2631.3,1.19326579],[2631.1,5.7871053]],[[2632.7,3.894],[2633.2,3.79766],[2633.3,2.3584]]]
["bitfinex","ETHUSD",1724285357145,[[2631.9,6.17034],[2631.5,0.79551053],[2631.4,5.78216619],[2631.3,1.19326579],[2631.1,5.7871053]],[[2632.5,0.07618126],[2632.7,3.894],[2632.8,3.79824],[2633.2,3.79766],[2633.3,2.3584]]]
["bitfinex","ETHUSD",1724285357463,[[2631.9,6.17034],[2631.1,5.7871053]],[[2633.3,2.3584]]]
["bitfinex","ETHUSD",1724285357464,[[2632.1,3.79923],[2631.9,2.3709],[2631.7,0.79551053],[2631.6,3.17523198],[2631.2,12.32360688]],[[2633.0,7.69198],[2633.3,2.3584],[2633.4,0.55],[2633.7,3.0],[2633.8,3.894]]]
["bitfinex","ETHUSD",1724285357760,[[2632.3,3.79894],[2632.1,3.79923],[2631.9,2.7512],[2631.8,0.79551053],[2631.7,3.79975]],[[2632.9,0.769198],[2633.0,7.69198],[2633.2,3.7977],[2633.3,5.3584],[2633.4,0.55]]]
["bitfinex","ETHUSD",1724285357960,[[2632.3,3.79894],[2632.1,3.79923],[2631.9,2.7512],[2631.8,2.77747672],[2631.7,3.79975]],[[2632.9,0.769198],[2633.0,7.69198],[2633.2,3.7977],[2633.3,2.3584],[2633.4,0.55]]]
["bitfinex","ETHUSD",1724285358163,[[2632.3,3.79894],[2632.1,3.79923],[2631.9,2.7512],[2631.7,4.59526053],[2631.3,4.80393912]],[[2632.9,0.769198],[2633.0,7.69198],[2633.2,3.7977],[2633.3,2.3584],[2633.4,0.55]]]
["bitfinex","ETHUSD",1724285358318,[[2632.3,3.79894],[2632.1,3.79923],[2631.9,2.7512],[2631.8,1.98162762],[2631.7,4.59526053]],[[2632.8,0.07635917],[2632.9,0.769198],[2633.0,7.69198],[2633.2,3.7977],[2633.3,2.3584]]]
["bitfinex","ETHUSD",1724285358520,[[2632.3,3.79894],[2632.1,3.79923],[2631.9,5.7512],[2631.8,1.98162762],[2631.7,4.59526053]],[[2632.8,0.07635917],[2632.9,0.769198],[2633.0,7.69198],[2633.2,3.7977],[2633.3,2.3584]]]
["bitfinex","ETHUSD",1724285358745,[[2632.5,3.79865],[2632.3,3.79894],[2631.9,9.55064],[2631.8,3.79961],[2631.7,0.79551053]],[[2632.8,0.07635917],[2633.2,3.7977],[2633.3,6.2524],[2633.4,3.79741],[2633.7,6.79694]]]
["bitfinex","ETHUSD",1724285359263,[[2632.5,3.79865],[2632.3,3.79894],[2631.9,9.55064],[2631.7,0.79551053],[2631.5,3.80004]],[[2632.7,0.07604942],[2633.2,3.7977],[2633.3,6.2524],[2633.7,6.79694],[2635.8,2.64601125]]]
["bitfinex","ETHUSD",1724285359428,[[2632.3,3.79886],[2632.1,4.17949],[2631.9,9.17034],[2631.7,0.79551053],[2631.6,3.83539528]],[[2633.0,3.79795],[2633.2,3.7977],[2633.3,6.2524],[2633.7,6.79694],[2634.6,0.17774832]]]
["bitfinex","ETHUSD",1724285359763,[[2632.3,3.79884],[2632.1,4.1795],[2631.9,9.17034],[2631.7,0.79551053],[2631.6,3.83539528]],[[2633.0,3.79795],[2633.1,1.00501],[2633.2,3.7977],[2633.3,6.2524],[2633.7,6.79694]]]
["bitfinex","ETHUSD",1724285359912,[[2632.3,3.79884],[2632.1,4.1795],[2631.9,9.17034],[2631.7,0.79551053],[2631.6,3.83539528]],[[2633.0,3.79795],[2633.1,1.00501],[2633.2,3.7977],[2633.3,6.2524],[2633.6,3.79716]]]
["bitfinex","ETHUSD",1724285360112,[[2632.3,3.79884],[2632.1,4.1795],[2631.9,9.17034],[2631.7,0.79551053],[2631.5,4.99330579]],[[2632.9,0.07624065],[2633.0,3.79795],[2633.1,1.00501],[2633.2,3.7977],[2633.3,6.2524]]]
["bitfinex","ETHUSD",1724285360338,[[2632.3,3.79884],[2632.1,4.1795],[2631.9,9.17034],[2631.7,0.79551053],[2631.6,3.83542531]],[[2632.9,0.07624065],[2633.0,3.79795],[2633.1,1.00501],[2633.2,3.7977],[2633.3,6.2524]]]
["bitfinex","ETHUSD",1724285360550,[[2632.3,7.59768],[2632.0,0.3803],[2631.9,9.17034],[2631.7,0.79551053],[2631.6,3.83542531]],[[2632.9,0.07624065],[2633.0,3.79795],[2633.1,1.00501],[2633.2,3.7977],[2633.3,6.2524]]]
["bitfinex","ETHUSD",1724285360733,[[2632.4,3.79877],[2632.3,3.79884],[2632.0,0.3803],[2631.9,9.17034],[2631.7,0.79551053]],[[2632.9,0.07624065],[2633.0,3.79795],[2633.1,1.00501],[2633.2,3.7977],[2633.3,6.2524]]]
["bitfinex","ETHUSD",1724285361544,[[2632.5,3.79865],[2632.4,0.759761],[2632.3,3.79884],[2632.0,0.3803],[2631.9,9.17034]],[[2632.9,0.07624065],[2633.1,1.00501],[2633.2,7.5955],[2633.3,6.2524],[2635.9,2.63532331]]]
["bitfinex","ETHUSD",1724285361746,[[2632.8,7.59646],[2632.5,6.05179],[2632.4,1.140061],[2632.2,10.49],[2632.0,1.98138391]],[[2632.9,0.07624065],[2635.9,2.63532331]]]
["bitfinex","ETHUSD",1724285361747,[[2632.8,7.59646],[2632.5,6.05179],[2632.4,1.140061],[2632.2,10.49],[2632.0,1.98138391]],[[2632.9,0.07624065],[2633.6,3.894],[2633.7,2.267],[2633.8,3.79682],[2634.1,3.79639]]]
["bitfinex","ETHUSD",1724285361967,[[2632.8,3.79812],[2632.6,3.79847],[2632.5,2.2532],[2632.3,3.7989],[2632.2,10.49]],[[2633.6,3.894],[2633.7,2.267],[2634.1,3.79639]]]
["bitfinex","ETHUSD",1724285361968,[[2632.8,3.79812],[2632.6,3.79847],[2632.5,2.2532],[2632.3,3.7989],[2632.2,10.49]],[[2633.5,3.79724],[2633.6,3.79718],[2633.7,2.267],[2633.9,3.894],[2634.1,3.79639]]]
["bitfinex","ETHUSD",1724285362117,[[2632.8,7.59626],[2632.6,7.49],[2632.5,5.2532],[2632.4,12.5303],[2632.3,3.7989]],[[2633.5,3.79724],[2633.6,3.79718],[2633.7,2.267],[2633.9,3.894],[2634.1,3.79639]]]
["bitfinex","ETHUSD",1724285362118,[[2632.8,7.59626],[2632.6,7.49],[2632.5,5.2532],[2632.4,12.5303],[2632.3,3.7989]],[[2633.5,4.19119974],[2633.6,3.79718],[2633.7,2.267],[2633.9,3.894],[2634.1,3.79639]]]
["bitfinex","ETHUSD",1724285362321,[[2632.8,3.79812],[2632.6,11.28846],[2632.5,5.2532],[2632.4,12.5303],[2632.3,3.7989]],[[2633.5,5.17734174],[2633.6,3.79718],[2633.7,2.267],[2633.9,3.894],[2634.1,3.79639]]]
["bitfinex","ETHUSD",1724285362614,[[2632.8,3.79812],[2632.6,11.28846],[2632.5,5.2532],[2632.4,12.5303],[2632.3,3.7989]],[[2633.5,5.17734174],[2633.6,3.79718],[2633.7,2.267]]]
["bitfinex","ETHUSD",1724285362615,[[2632.8,3.79812],[2632.6,11.28846],[2632.5,5.2532],[2632.4,12.5303],[2632.3,3.7989]],[[2633.4,0.07661736],[2633.5,5.17734174],[2633.6,7.69118],[2633.7,2.267],[2634.0,3.79655]]]
["bitfinex","ETHUSD",1724285363158,[[2632.8,3.79812],[2632.6,11.28846],[2632.5,5.2532],[2632.4,12.5303],[2632.3,3.7989]],[[2633.4,4.27078289],[2633.5,1.38010174],[2633.6,7.69118],[2633.7,2.267],[2634.0,3.79655]]]
["bitfinex","ETHUSD",1724285363862,[[2632.8,3.79812],[2632.6,11.28846],[2632.5,5.2532],[2632.4,12.5303],[2632.3,3.7989]],[[2633.4,4.27078289],[2633.5,1.38010174],[2633.6,7.69113],[2633.7,2.267],[2633.9,3.79671]]]
["bitfinex","ETHUSD",1724285366318,[[2632.6,11.28846],[2632.5,5.2532],[2632.4,15.94875],[2632.2,0.3803],[2632.1,3.7992]],[[2633.1,3.79782],[2633.3,3.894],[2633.4,0.47338289],[2633.5,1.38010174],[2633.7,2.267]]]
["bitfinex","ETHUSD",1724285366518,[[2632.7,3.0],[2632.6,11.28846],[2632.5,2.2532],[2632.4,15.94875],[2632.2,0.3803]],[[2633.1,3.79782],[2633.3,4.45908846],[2633.4,0.47338289],[2633.5,1.38010174],[2633.7,2.267]]]
["bitfinex","ETHUSD",1724285366713,[[2632.7,3.0],[2632.6,11.28846],[2632.5,2.2532],[2632.4,15.94875],[2632.2,0.3803]],[[2633.0,0.07623502],[2633.1,3.79782],[2633.3,4.45908846],[2633.4,0.39676553],[2633.5,1.38010174]]]
["bitfinex","ETHUSD",1724285366960,[[2632.6,7.49],[2632.4,15.9487],[2632.2,2.6335],[2632.1,3.79917],[2631.9,3.7995]],[[2633.0,7.76827502],[2633.2,3.79779],[2633.3,0.56508846],[2633.4,0.39676553],[2633.5,1.38010174]]]
["bitfinex","ETHUSD",1724285367163,[[2632.6,7.49],[2632.4,15.9487],[2632.2,6.43254],[2631.9,3.7995],[2630.5,7.28567844]],[[2633.0,7.76827502],[2633.3,0.56508846],[2633.4,0.39676553],[2633.5,1.38010174]]]
["bitfinex","ETHUSD",1724285367164,[[2632.6,7.49],[2632.4,15.9487],[2632.2,6.43254],[2631.9,3.7995],[2630.5,7.28567844]],[[2633.0,11.56633502],[2633.3,0.56508846],[2633.4,0.39676553],[2633.5,1.38010174],[2633.9,3.0]]]
["bitfinex","ETHUSD",1724285367463,[[2632.6,7.49],[2632.4,15.9487],[2632.2,6.43254],[2631.9,3.7995],[2631.5,4.59561053]],[[2633.0,8.92490852],[2633.2,3.7977],[2633.3,0.56508846],[2633.4,0.39676553],[2633.5,1.38010174]]]
["bitfinex","ETHUSD",1724285367833,[[2632.6,7.49],[2632.4,15.9487],[2632.2,6.43254],[2631.9,3.7995],[2631.5,4.59561053]],[[2633.0,5.03090852],[2633.2,3.7977],[2633.3,4.45908846],[2633.4,0.39676553],[2633.5,1.38010174]]]
["bitfinex","ETHUSD",1724285368453,[[2632.6,7.49],[2632.4,15.9487],[2632.2,6.43254],[2631.9,3.7995],[2631.5,4.59561053]],[[2633.0,5.03090852],[2633.1,2.267],[2633.3,4.45908846],[2633.4,0.39676553],[2633.5,5.17737174]]]
["bitfinex","ETHUSD",1724285368681,[[2632.6,7.49],[2632.4,3.7987],[2632.2,9.43254],[2631.9,3.7995],[2631.8,31.59]],[[2633.0,5.03090852],[2633.1,2.267],[2633.2,3.79773],[2633.3,4.45908846],[2633.4,0.39676553]]]
["bitfinex","ETHUSD",1724285368983,[[2632.4,3.7987],[2632.2,9.43254],[2632.1,7.49],[2631.9,3.7995],[2631.8,31.59]],[[2632.9,3.79812],[2633.0,5.03090852],[2633.1,2.267],[2633.3,4.45908846],[2633.4,0.39676553]]]
["bitfinex","ETHUSD",1724285369471,[[2632.4,3.7987],[2632.2,9.43254],[2632.1,7.49],[2631.9,3.7995],[2631.8,31.59]],[[2632.9,3.87436455],[2633.0,4.9546735],[2633.1,2.267],[2633.3,4.45908846],[2633.4,0.39676553]]]
["bitfinex","ETHUSD",1724285369624,[[2632.2,9.43249],[2632.1,7.49],[2631.8,31.59],[2631.7,3.79979],[2631.2,5.56915812]],[[2632.9,3.87436455],[2633.0,4.9546735],[2633.1,2.267],[2633.3,4.45908846],[2633.4,0.39676553]]]
["bitfinex","ETHUSD",1724285369827,[[2632.3,3.0],[2632.2,9.43249],[2632.1,7.49],[2631.8,31.59],[2631.7,3.79979]],[[2632.9,3.87436455],[2633.0,4.9546735],[2633.1,2.267],[2633.3,4.45908846],[2633.4,0.39676553]]]
["bitfinex","ETHUSD",1724285370069,[[2632.3,6.79887],[2632.2,6.43249],[2632.1,7.49],[2631.8,31.59],[2631.7,3.79979]],[[2632.9,4.98396836],[2633.0,3.79804],[2633.1,2.267],[2633.3,4.45908846],[2633.4,0.39676553]]]
["bitfinex","ETHUSD",1724285370237,[[2632.3,6.79887],[2632.2,6.43249],[2632.1,7.49],[2631.8,31.59],[2631.7,3.79979]],[[2632.9,4.98396836],[2633.0,7.69204],[2633.1,2.267],[2633.3,0.56508846],[2633.4,0.39676553]]]
["bitfinex","ETHUSD",1724285370437,[[2632.3,6.79887],[2632.2,6.05219],[2632.1,7.49],[2632.0,0.3803],[2631.8,31.59]],[[2632.9,4.98396836],[2633.0,7.69204],[2633.1,2.267],[2633.3,0.56508846],[2633.4,0.39676553]]]
["bitfinex","ETHUSD",1724285370763,[[2632.3,6.79887],[2632.2,6.05219],[2632.1,7.49],[2631.8,31.59],[2631.3,1.19326579]],[[2632.9,4.98396836],[2633.0,7.69204],[2633.1,2.267],[2633.3,0.56508846],[2633.4,0.39676553]]]
["bitfinex","ETHUSD",1724285371379,[[2632.3,6.79887],[2632.2,6.05219],[2632.1,7.49],[2631.8,35.38963],[2631.7,0.3803]],[[2632.9,1.18584836],[2633.0,7.69204],[2633.1,2.267],[2633.3,0.56508846],[2633.4,0.39676553]]]
["bitfinex","ETHUSD",1724285371380,[[2632.3,6.79887],[2632.2,6.05219],[2632.1,7.49],[2631.8,35.38963],[2631.7,0.3803]],[[2632.9,1.18584836],[2633.0,7.69204],[2633.1,2.267],[2633.2,3.79772],[2633.3,0.56508846]]]
["bitfinex","ETHUSD",1724285371972,[[2632.3,6.79887],[2632.2,6.05219],[2632.1,7.49],[2631.8,35.38963],[2631.7,0.3803]],[[2632.9,1.18584836],[2633.0,7.69204],[2633.1,2.267],[2633.2,3.79773],[2633.3,0.56508846]]]
["bitfinex","ETHUSD",1724285372181,[[2632.4,3.79873],[2632.3,3.0],[2632.2,6.05224],[2632.1,7.49],[2631.9,3.79947]],[[2632.9,1.18584836],[2633.0,7.69204],[2633.1,2.267],[2633.2,3.79773],[2633.3,0.56508846]]]
["bitfinex","ETHUSD",1724285372326,[[2632.4,3.79871],[2632.3,3.0],[2632.2,2.2532],[2632.1,7.49],[2631.9,3.79947]],[[2632.9,0.07624455],[2633.0,4.19183329],[2633.1,2.267],[2633.2,3.79773],[2633.3,4.45908846]]]
["bitfinex","ETHUSD",1724285372732,[[2632.4,3.79871],[2632.3,3.0],[2632.2,6.05225],[2632.1,7.49],[2631.9,3.79947]],[[2632.9,0.07624455],[2633.0,4.19183329],[2633.1,2.267],[2633.2,3.79773],[2633.3,4.45908846]]]
["bitfinex","ETHUSD",1724285373373,[[2632.4,7.59742],[2632.3,3.0],[2632.2,2.2532],[2632.1,7.49],[2631.9,3.79947]],[[2632.9,0.07624455],[2633.0,4.19183329],[2633.1,2.267],[2633.2,3.79773],[2633.3,4.45908846]]]
["bitfinex","ETHUSD",1724285373733,[[2632.5,3.79865],[2632.4,3.79871],[2632.3,3.0],[2632.2,2.2532],[2632.1,7.49]],[[2632.9,0.07624455],[2633.0,0.39379329],[2633.2,7.59551],[2633.3,4.45908846],[2635.9,1.81740142]]]
["bitfinex","ETHUSD",1724285373977,[[2632.5,3.79865],[2632.4,3.79871],[2632.3,3.0],[2632.2,2.2532],[2632.1,7.49]],[[2632.9,0.07624455],[2633.0,0.39379329],[2633.2,7.59551],[2633.3,6.86838846],[2635.0,0.81792189]]]
["bitfinex","ETHUSD",1724285374131,[[2632.5,3.79865],[2632.4,3.79871],[2632.3,3.0],[2632.2,2.2532],[2632.1,7.49]],[[2632.9,0.07624455],[2633.0,0.39379329],[2633.1,3.79787],[2633.2,3.79773],[2633.3,6.86838846]]]
["bitfinex","ETHUSD",1724285375681,[[2632.6,3.79841],[2632.4,3.79874],[2632.3,3.0],[2632.2,2.2532],[2632.1,11.28919]],[[2632.9,0.07624455],[2633.0,0.39379329],[2633.2,3.79773],[2633.3,6.86838846],[2633.4,4.19417553]]]
["bitfinex","ETHUSD",1724285376269,[[2632.6,3.79841],[2632.4,3.79874],[2632.3,3.0],[2632.2,2.2532],[2632.1,11.28919]],[[2632.9,0.07624455],[2633.0,0.39379329],[2633.2,7.59551],[2633.3,6.86838846],[2633.4,0.39676553]]]
["bitfinex","ETHUSD",1724285376790,[[2632.6,3.79841],[2632.4,3.79874],[2632.3,3.0],[2632.2,2.2532],[2632.1,11.28919]],[[2632.9,0.07624455],[2633.0,0.39379329],[2633.1,3.79785],[2633.2,3.79773],[2633.3,6.86838846]]]
["bitfinex","ETHUSD",1724285376934,[[2632.4,7.59743],[2632.3,3.0],[2632.2,2.6335],[2632.1,7.49],[2631.9,3.79948]],[[2632.9,0.07624455],[2633.0,0.39379329],[2633.1,3.79785],[2633.2,3.79773],[2633.3,6.86838846]]]
["bitfinex","ETHUSD",1724285377134,[[2632.4,7.59742],[2632.3,3.0],[2632.2,2.6335],[2632.1,7.49],[2631.9,3.79948]],[[2632.9,0.07624455],[2633.0,4.19174329],[2633.2,3.79773],[2633.3,6.86838846],[2635.4,4.61060426]]]
["bitfinex","ETHUSD",1724285377487,[[2632.5,3.79866],[2632.4,3.79869],[2632.3,3.0],[2632.2,2.6335],[2632.1,7.49]],[[2632.9,0.07624455],[2633.0,4.19174329],[2633.2,3.79773],[2633.3,6.86838846],[2635.4,4.61060426]]]
["bitfinex","ETHUSD",1724285377987,[[2632.5,3.79866],[2632.4,3.79869],[2632.3,3.0],[2632.2,2.6335],[2632.1,7.49]],[[2632.9,0.07624455],[2633.0,0.39379329],[2633.2,7.59552],[2633.3,6.86838846],[2635.4,4.61060426]]]
["bitfinex","ETHUSD",1724285378272,[[2632.5,3.79866],[2632.4,3.79869],[2632.3,3.0],[2632.2,2.6335],[2632.1,7.49]],[[2632.8,0.39676172],[2632.9,0.07624455],[2633.0,0.39379329],[2633.2,7.59552],[2633.3,6.86838846]]]
["bitfinex","ETHUSD",1724285378474,[[2632.5,3.79866],[2632.4,3.79869],[2632.3,3.0],[2632.2,2.6335],[2632.1,7.49]],[[2632.8,0.47240456],[2633.0,0.39379329],[2633.2,7.59552],[2633.3,6.86838846],[2638.1,18.59278482]]]
["bitfinex","ETHUSD",1724285379275,[[2632.6,3.7985],[2632.4,3.79869],[2632.3,3.0],[2632.2,2.6335],[2632.1,7.49]],[[2632.8,0.47240456],[2633.0,0.39379329],[2633.2,3.79773],[2633.3,6.86838846],[2633.4,3.79745]]]
["bitfinex","ETHUSD",1724285379484,[[2632.6,3.7985],[2632.4,3.79869],[2632.3,3.0],[2632.2,2.6335],[2632.1,7.49]],[[2632.8,0.47240456],[2633.0,0.39379329],[2633.2,3.79773],[2633.3,6.86838846],[2638.9,4.71823696]]]
["bitfinex","ETHUSD",1724285379683,[[2632.6,3.7985],[2632.4,3.79869],[2632.3,3.0],[2632.2,2.6335],[2632.1,7.49]],[[2632.8,0.47240456],[2633.0,0.39379329],[2633.2,3.79773],[2633.3,6.86838846],[2635.0,0.81792189]]]
["bitfinex","ETHUSD",1724285380834,[[2632.6,3.7985],[2632.4,3.79869],[2632.3,3.0],[2632.2,2.6335],[2632.1,7.49]],[[2632.8,0.47240456],[2633.0,0.39379329],[2633.1,3.7978],[2633.2,3.79773],[2633.3,6.86838846]]]
["bitfinex","ETHUSD",1724285381381,[[2632.6,3.7985],[2632.4,3.79869],[2632.3,3.0],[2632.2,2.6335],[2632.1,7.49]],[[2632.8,0.47240456],[2633.0,0.39379329],[2633.2,7.59547],[2633.3,6.86838846],[2637.9,3.27611762]]]
["bitfinex","ETHUSD",1724285381582,[[2632.4,3.79869],[2632.3,3.0],[2632.2,2.6335],[2632.1,7.49]],[[2632.8,0.47240456],[2633.0,0.39379329],[2633.2,7.59547],[2633.3,6.86838846],[2637.9,3.27611762]]]
["bitfinex","ETHUSD",1724285381583,[[2632.4,7.5974],[2632.3,3.0],[2632.2,2.6335],[2632.1,7.49],[2631.6,3.79987]],[[2632.8,0.47240456],[2633.0,4.19174329],[2633.2,3.79773],[2633.3,6.86838846],[2635.8,1.82808936]]]
["bitfinex","ETHUSD",1724285381881,[[2632.4,3.79869],[2632.3,3.0],[2632.2,2.6335],[2632.1,7.49],[2631.6,3.79987]],[[2632.8,0.47240456],[2633.0,4.19174329],[2633.2,3.79773],[2633.3,6.86838846],[2635.8,1.82808936]]]
["bitfinex","ETHUSD",1724285382549,[[2632.4,7.59741],[2632.3,3.0],[2632.2,2.6335],[2632.1,7.49],[2631.6,3.79987]],[[2632.8,0.47240456],[2633.0,4.19174329],[2633.2,3.79773],[2633.3,6.86838846],[2635.8,1.82808936]]]
["bitfinex","ETHUSD",1724285382752,[[2632.5,3.79865],[2632.4,3.79869],[2632.3,3.0],[2632.2,2.6335],[2632.1,7.49]],[[2632.8,0.47240456],[2633.0,4.19174329],[2633.2,3.79773],[2633.3,6.86838846],[2635.8,1.82808936]]]
["bitfinex","ETHUSD",1724285388183,[[2632.5,3.79865],[2632.4,3.79869],[2632.3,3.0],[2632.2,2.6335],[2632.1,7.49]],[[2632.8,0.47240456],[2633.0,4.19174329],[2633.2,3.79773],[2633.3,6.86838846],[2635.3,1.521824]]]
["bitfinex","ETHUSD",1724285388990,[[2632.5,3.79865],[2632.3,3.0],[2632.2,2.6335],[2632.1,7.49]],[[2632.8,0.47240456],[2633.0,4.19174329],[2633.3,6.86838846],[2635.3,1.521824]]]
["bitfinex","ETHUSD",1724285388991,[[2632.6,3.79851],[2632.5,1.059734],[2632.3,3.0],[2632.2,0.3803],[2632.1,7.49]],[[2632.8,0.47240456],[2633.0,0.39379329],[2633.3,6.3033],[2633.4,3.79745],[2634.1,3.79646]]]
["bitfinex","ETHUSD",1724285389156,[[2632.7,11.39514],[2632.6,0.61192708],[2632.5,1.13568721],[2632.4,0.3803],[2632.3,10.69286]],[[2632.8,0.47240456],[2633.0,0.39379329],[2634.1,3.79646]]]
["bitfinex","ETHUSD",1724285389157,[[2632.7,11.39514],[2632.6,0.61192708],[2632.5,1.13568721],[2632.4,0.3803],[2632.3,10.69286]],[[2632.8,0.03909585],[2633.0,0.39379329],[2634.1,2.3277],[2634.4,3.894],[2634.5,3.79587]]]
["bitfinex","ETHUSD",1724285389356,[[2633.7,3.79683],[2633.2,3.79761],[2632.9,0.3803],[2632.8,3.79821],[2632.7,4.95334333]],[[2634.4,3.894]]]
["bitfinex","ETHUSD",1724285389357,[[2633.7,3.79683],[2633.2,3.79761],[2632.9,0.3803],[2632.8,3.79821],[2632.7,4.95334333]],[[2634.4,10.01773],[2635.3,3.79473],[2635.5,3.79435],[2635.7,0.05],[2636.1,3.79354]]]
["bitfinex","ETHUSD",1724285389693,[[2633.7,3.79683],[2633.5,2.3631],[2633.2,6.79761],[2633.0,0.45653248],[2632.8,4.80217852]],[[2634.3,0.06438726],[2634.4,2.3277],[2634.5,3.7959],[2634.7,3.894],[2634.9,3.79526]]]
["bitfinex","ETHUSD",1724285389852,[[2633.7,3.79683],[2633.5,2.3631],[2633.2,6.87354248],[2633.0,0.3806],[2632.8,5.24635077]],[[2634.3,1.07993653],[2634.4,2.3277],[2634.5,3.7959],[2634.7,3.894],[2634.9,3.79526]]]
["bitfinex","ETHUSD",1724285390488,[[2633.9,3.79663],[2633.7,3.79683],[2633.5,2.3631],[2633.3,3.79747],[2633.2,3.07593248]],[[2634.3,1.07993653],[2634.4,6.12364],[2634.5,3.7959],[2634.7,3.894],[2634.9,3.79526]]]
["bitfinex","ETHUSD",1724285390689,[[2633.7,3.79683],[2633.5,6.16028],[2633.2,3.0],[2633.1,3.79779],[2632.3,18.13277814]],[[2634.3,4.87600653],[2634.4,2.3277],[2634.5,3.7959],[2634.7,3.894],[2634.9,3.79526]]]
["bitfinex","ETHUSD",1724285390842,[[2633.7,3.79683],[2633.5,6.16028],[2633.2,3.0],[2633.1,3.79779],[2632.5,1.23585001]],[[2634.3,4.87600653],[2634.4,6.2217],[2634.5,3.7959],[2634.9,3.79526],[2635.1,3.894]]]
["bitfinex","ETHUSD",1724285391042,[[2633.7,3.79683],[2633.5,6.16028],[2633.2,3.0],[2633.1,3.79779],[2632.6,15.18244]],[[2634.3,4.87600653],[2634.4,6.2217],[2634.5,3.7959],[2634.9,3.79526],[2635.1,3.894]]]
["bitfinex","ETHUSD",1724285391298,[[2633.7,3.79683],[2633.5,6.54088],[2633.2,3.0],[2633.1,3.79779],[2632.6,15.18244]],[[2634.3,4.87600653],[2634.4,6.2217],[2634.5,3.7959],[2634.9,3.79526],[2635.1,3.894]]]
["bitfinex","ETHUSD",1724285391498,[[2633.7,3.79683],[2633.5,6.54088],[2633.2,3.0],[2633.1,3.79779],[2632.6,15.18244]],[[2634.3,4.87600653],[2634.4,2.3277],[2634.5,3.7959],[2634.7,3.894],[2634.9,6.79526]]]
["bitfinex","ETHUSD",1724285392199,[[2633.8,3.79677],[2633.7,3.87275762],[2633.5,2.7437],[2633.2,6.79759],[2632.6,15.18244]],[[2634.3,1.07993653],[2634.4,2.3277],[2634.5,3.7959],[2634.7,3.894],[2634.9,6.79526]]]
["bitfinex","ETHUSD",1724285392385,[[2633.7,3.79683],[2633.5,6.54086],[2633.2,6.79759],[2632.6,15.97795053],[2632.5,1.23585001]],[[2634.3,1.07993653],[2634.4,2.3277],[2634.5,3.7959],[2634.7,3.894],[2634.9,6.79526]]]
["bitfinex","ETHUSD",1724285392701,[[2633.7,3.79683],[2633.5,6.54086],[2633.2,6.79759],[2632.6,15.97795053],[2632.5,2.4291158]],[[2634.3,1.07993653],[2634.4,6.12372],[2634.5,3.7959],[2634.7,3.894],[2634.9,6.79526]]]
["bitfinex","ETHUSD",1724285392875,[[2633.7,3.79683],[2633.5,6.54086],[2633.2,6.79759],[2632.6,15.97795053],[2632.5,1.059734]],[[2634.3,1.07993653],[2634.4,6.12372],[2634.5,3.7959],[2634.7,3.894],[2634.9,6.79526]]]
["bitfinex","ETHUSD",1724285393260,[[2633.8,0.07592763],[2633.7,3.7968],[2633.5,6.54086],[2633.2,6.79759],[2632.9,3.894]],[[2634.3,1.07993653],[2634.4,6.12372],[2634.5,3.7959],[2634.7,3.894],[2634.9,6.79526]]]
["bitfinex","ETHUSD",1724285393489,[[2633.9,3.79652],[2633.5,2.7437],[2633.4,3.7973],[2633.2,4.00396852],[2633.0,3.79788]],[[2634.3,0.4611378],[2634.6,3.79564],[2634.7,6.09803],[2635.0,3.894],[2635.1,3.79493]]]
["bitfinex","ETHUSD",1724285393687,[[2633.9,3.79652],[2633.8,3.0],[2633.7,3.79688],[2633.5,2.7437],[2633.4,3.7973]],[[2634.3,0.4611378],[2634.5,3.79579],[2634.7,6.09803],[2635.0,3.894],[2635.1,3.79493]]]
["bitfinex","ETHUSD",1724285393870,[[2633.8,3.0],[2633.5,6.16027],[2633.3,4.17806],[2633.0,3.79793],[2632.8,0.44417225]],[[2634.2,3.79622],[2634.3,0.4611378],[2634.4,3.894],[2634.7,2.3025],[2634.9,3.79529]]]
["bitfinex","ETHUSD",1724285394070,[[2633.6,3.0],[2633.5,6.16027],[2633.3,4.17806],[2633.0,3.79793],[2632.8,0.44417225]],[[2634.2,3.85602266],[2634.3,4.19291054],[2634.4,3.894],[2634.6,0.39390123],[2634.7,2.3025]]]
["bitfinex","ETHUSD",1724285394387,[[2633.6,6.79707],[2633.5,6.16027],[2633.0,3.79793],[2632.8,0.44417225],[2632.7,1.55396852]],[[2634.2,0.05980266],[2634.3,4.19291054],[2634.4,3.894],[2634.6,0.39390123],[2634.7,2.3025]]]
["bitfinex","ETHUSD",1724285394586,[[2633.6,6.79707],[2633.5,6.16027],[2633.0,3.79793],[2632.8,0.44417225],[2632.7,1.55396852]],[[2634.2,0.05980266],[2634.3,4.19291054],[2634.4,3.894],[2634.5,3.79582],[2634.6,0.39390123]]]
["bitfinex","ETHUSD",1724285395033,[[2633.7,3.79693],[2633.6,3.0],[2633.5,6.16027],[2633.4,0.3806],[2633.0,3.79793]],[[2634.2,0.05980266],[2634.3,4.19291054],[2634.4,3.894],[2634.5,3.79582],[2634.6,0.39390123]]]
["bitfinex","ETHUSD",1724285395193,[[2633.8,3.0],[2633.7,3.79693],[2633.6,3.0],[2633.5,6.16027],[2633.4,0.3806]],[[2634.2,0.05980266],[2634.3,4.19291054],[2634.5,3.79582],[2634.6,0.39390123],[2634.7,6.1965]]]
["bitfinex","ETHUSD",1724285395401,[[2633.8,3.0],[2633.7,3.79693],[2633.5,6.16027],[2631.2,7.85126754],[2629.8,9.73837132]],[[2634.2,0.05980266],[2634.3,4.19291054],[2634.5,3.79582],[2634.6,0.39390123],[2634.7,6.1965]]]
["bitfinex","ETHUSD",1724285395709,[[2633.8,3.0],[2633.7,3.79693],[2633.5,6.16027],[2631.8,26.01226965],[2631.3,3.95726754]],[[2634.3,4.19291054],[2634.5,3.79582],[2634.6,0.39390123],[2634.7,6.1965],[2636.3,8.85316171]]]
["bitfinex","ETHUSD",1724285395877,[[2633.8,3.0],[2633.7,3.79693],[2633.5,6.16027],[2631.8,26.01226965],[2631.3,3.95726754]],[[2634.1,0.0597205],[2634.3,4.99178359],[2634.5,3.79582],[2634.6,0.39390123],[2634.7,6.1965]]]
["bitfinex","ETHUSD",1724285396063,[[2633.8,3.0],[2633.7,3.79693],[2633.5,6.54087],[2632.7,5.14380053],[2632.6,8.86006665]],[[2634.3,4.99178359],[2634.5,3.79582],[2634.6,0.39390123],[2634.7,6.1965]]]
["bitfinex","ETHUSD",1724285396064,[[2633.8,3.0],[2633.7,3.79693],[2633.5,6.54087],[2632.7,5.14380053],[2632.6,8.86006665]],[[2634.2,0.05981602],[2634.3,4.99178359],[2634.5,3.79582],[2634.6,0.39390123],[2634.7,6.1965]]]
["bitfinex","ETHUSD",1724285396266,[[2633.8,3.0],[2633.7,3.79693],[2633.5,6.54087],[2632.7,5.14380053],[2632.6,8.86006665]],[[2634.0,0.05962498],[2634.3,4.99178359],[2634.5,3.79582],[2634.6,0.39390123],[2634.7,6.1965]]]
["bitfinex","ETHUSD",1724285396465,[[2633.8,3.0],[2633.7,3.79693],[2633.5,6.54087],[2632.7,5.14380053],[2632.6,8.86006665]],[[2634.3,4.99178359],[2634.5,3.79582],[2634.6,0.39390123],[2634.7,6.1965],[2635.7,0.05]]]
["bitfinex","ETHUSD",1724285396664,[[2633.8,3.0],[2633.7,3.79693],[2633.5,6.54087],[2632.7,5.14380053],[2632.6,7.66680086]],[[2633.9,0.05958015],[2634.2,0.49917836],[2634.3,4.99178359],[2634.5,3.79582],[2634.6,0.39390123]]]
["bitfinex","ETHUSD",1724285396995,[[2633.8,3.0],[2633.7,3.79693],[2633.5,6.54087],[2632.7,5.14380053],[2632.6,7.66680086]],[[2633.9,0.05958015],[2634.3,4.99178359],[2634.5,3.79582],[2634.6,0.39390123],[2635.7,0.05]]]
["bitfinex","ETHUSD",1724285397192,[[2633.8,3.0],[2633.5,6.16027],[2633.4,0.3806],[2633.3,3.79743],[2632.7,5.14380053]],[[2634.2,3.79624],[2634.3,4.99178359],[2634.6,0.39390123],[2635.7,0.05],[2636.1,3.79358]]]
["bitfinex","ETHUSD",1724285397412,[[2633.6,3.0],[2633.5,3.79711],[2633.3,3.79748],[2633.2,2.3316],[2632.7,4.34829]],[[2634.1,0.0597712],[2634.2,6.15924],[2634.3,4.99178359],[2634.6,0.39390123],[2634.7,3.894]]]
["bitfinex","ETHUSD",1724285397619,[[2633.6,3.0],[2633.5,3.79711],[2633.3,3.79748],[2633.2,2.3316],[2632.7,5.14380053]],[[2634.1,0.0597712],[2634.2,6.15924],[2634.3,4.99178359],[2634.6,0.39390123],[2634.7,3.894]]]
["bitfinex","ETHUSD",1724285397777,[[2633.6,3.0],[2633.5,7.59422],[2633.2,2.3316],[2632.7,5.14380053],[2632.5,8.93287325]],[[2634.1,0.0597712],[2634.2,6.15924],[2634.3,4.99178359],[2634.6,0.39390123],[2634.7,3.894]]]
["bitfinex","ETHUSD",1724285398113,[[2633.6,3.0],[2633.5,3.79711],[2633.2,9.8216],[2632.9,12.15],[2632.7,0.55]],[[2634.1,0.0597712],[2634.2,6.15924],[2634.3,4.99178359],[2634.6,0.39390123],[2634.7,3.894]]]
["bitfinex","ETHUSD",1724285398114,[[2633.6,3.0],[2633.5,3.79711],[2633.2,9.8216],[2632.9,12.15],[2632.7,0.55]],[[2634.1,3.8561312],[2634.2,2.363],[2634.3,4.99178359],[2634.4,3.894],[2634.6,0.39390123]]]
["bitfinex","ETHUSD",1724285398264,[[2633.6,3.0],[2633.5,3.79711],[2633.2,10.2022],[2632.9,12.15],[2632.7,0.55]],[[2634.0,0.62191312],[2634.1,3.8561312],[2634.2,2.363],[2634.3,4.99178359],[2634.4,3.894]]]
["bitfinex","ETHUSD",1724285398465,[[2633.6,3.0],[2633.5,3.79711],[2633.2,10.2022],[2632.9,12.15],[2632.7,4.3483]],[[2634.0,0.62191312],[2634.1,3.8561312],[2634.2,2.363],[2634.3,4.99178359],[2634.4,3.894]]]
["bitfinex","ETHUSD",1724285398466,[[2633.6,3.0],[2633.5,3.79711],[2633.2,10.2022],[2632.9,12.15],[2632.7,4.3483]],[[2634.0,0.62191312],[2634.1,0.0597712],[2634.2,2.363],[2634.3,8.78798359],[2634.4,3.894]]]
["bitfinex","ETHUSD",1724285398764,[[2633.7,3.79692],[2633.6,3.0],[2633.5,3.79711],[2633.2,10.2022],[2633.1,3.79774]],[[2633.9,0.05958015],[2634.2,2.363],[2634.3,4.99178359],[2634.5,3.79582],[2634.7,3.894]]]
["bitfinex","ETHUSD",1724285398965,[[2633.7,3.79692],[2633.6,3.0],[2633.5,3.79711],[2633.2,10.2022],[2633.1,3.79774]],[[2634.2,2.363],[2634.3,4.99178359],[2634.5,3.79582],[2634.7,3.894],[2636.3,1.41316171]]]
["bitfinex","ETHUSD",1724285399209,[[2633.7,3.79692],[2633.6,3.0],[2633.5,3.79711],[2633.2,10.2022],[2633.1,3.79774]],[[2634.1,0.0597634],[2634.2,2.363],[2634.3,4.99178359],[2634.5,3.79582],[2634.7,3.894]]]
["bitfinex","ETHUSD",1724285399373,[[2633.8,3.79667],[2633.7,3.79692],[2633.6,3.0],[2633.2,13.99981],[2632.9,15.94802]],[[2634.1,0.0597634],[2634.2,2.363],[2634.3,1.19562359],[2634.5,3.79582],[2634.7,7.68954]]]
["bitfinex","ETHUSD",1724285399587,[[2633.8,3.79667],[2633.7,3.79692],[2633.6,3.0],[2633.2,13.99981],[2632.9,15.94802]],[[2634.1,0.0597634],[2634.3,1.19562359],[2634.4,2.4776],[2634.5,3.79582],[2634.7,3.894]]]
["bitfinex","ETHUSD",1724285399788,[[2633.8,3.79667],[2633.7,3.79692],[2633.6,3.0],[2633.2,13.99981],[2632.9,15.94802]],[[2634.3,1.19562359],[2634.4,2.4776],[2634.5,3.79582],[2634.7,3.894],[2636.3,0.59523982]]]
["bitfinex","ETHUSD",1724285400102,[[2633.6,3.0],[2633.5,3.79712],[2633.2,10.2022],[2632.9,12.15],[2632.3,5.78145404]],[[2634.1,3.79636],[2634.2,0.42715788],[2634.3,1.19562359],[2634.4,2.4776],[2634.7,7.68953]]]
["bitfinex","ETHUSD",1724285400302,[[2633.6,6.79707],[2633.5,3.79712],[2633.2,10.2022],[2633.0,3.79787],[2632.9,12.15]],[[2634.2,0.42715788],[2634.3,4.19293054],[2634.4,2.4776],[2634.7,7.68953],[2636.5,5.42852615]]]
["bitfinex","ETHUSD",1724285400615,[[2633.6,6.79707],[2633.5,3.79712],[2633.2,10.2022],[2633.0,3.79787],[2632.9,12.15]],[[2634.1,0.05974],[2634.2,4.16356236],[2634.3,4.19293054],[2634.4,2.4776],[2634.7,7.68953]]]
["bitfinex","ETHUSD",1724285401225,[[2633.2,7.49],[2632.9,12.15],[2632.8,2.33],[2632.6,20.23551053],[2632.5,4.858374]],[[2634.0,2.3939],[2634.1,3.95374],[2634.2,0.36732236],[2634.3,0.39675054],[2635.0,3.7952]]]
["bitfinex","ETHUSD",1724285401539,[[2632.7,3.79828],[2632.5,9.78],[2632.4,12.15],[2632.3,3.79893],[2632.0,0.79551053]],[[2634.1,3.95374],[2634.2,0.36732236],[2634.3,0.39675054]]]
["bitfinex","ETHUSD",1724285401540,[[2632.7,3.79828],[2632.5,9.78],[2632.4,12.15],[2632.3,3.79893],[2632.0,0.79551053]],[[2633.5,6.14964],[2633.8,3.894],[2633.9,3.79673],[2634.1,3.05974],[2634.2,0.36732236]]]
["bitfinex","ETHUSD",1724285401666,[[2632.8,3.79814],[2632.7,3.79828],[2632.5,9.78],[2632.4,12.15],[2632.3,3.79893]],[[2633.5,6.14964],[2633.8,3.894],[2633.9,3.79673],[2634.0,0.98210624],[2634.2,0.36732236]]]
["bitfinex","ETHUSD",1724285402011,[[2632.8,3.79814],[2632.7,3.79828],[2632.5,9.78],[2632.4,12.15],[2632.3,3.79893]],[[2633.4,3.85648437],[2633.5,6.14964],[2633.8,3.894],[2633.9,3.79673],[2634.0,0.98210624]]]
["bitfinex","ETHUSD",1724285402180,[[2632.8,3.79811],[2632.5,9.877],[2632.4,15.94874],[2632.2,0.3806],[2632.0,5.15816298]],[[2633.4,3.85648437],[2633.5,6.14964],[2633.8,3.894],[2634.0,0.98210624]]]
["bitfinex","ETHUSD",1724285402181,[[2632.8,3.79811],[2632.5,9.877],[2632.4,15.94874],[2632.2,0.3806],[2632.0,5.15816298]],[[2633.4,0.05902437],[2633.5,6.14964],[2633.7,3.79699],[2633.8,3.894],[2634.0,4.77865624]]]
["bitfinex","ETHUSD",1724285402387,[[2632.9,3.798],[2632.8,3.79811],[2632.5,9.877],[2632.4,15.94874],[2632.2,0.3806]],[[2633.4,0.05902437],[2633.5,6.14964],[2633.7,3.79699],[2633.8,3.894],[2634.0,4.77865624]]]
["bitfinex","ETHUSD",1724285402388,[[2632.9,3.798],[2632.8,3.79811],[2632.5,9.877],[2632.4,15.94874],[2632.2,0.3806]],[[2633.4,0.67989081],[2633.5,6.14964],[2633.7,3.79701],[2633.8,3.894],[2634.0,4.77865624]]]
["bitfinex","ETHUSD",1724285402583,[[2632.8,3.79811],[2632.5,9.877],[2632.4,15.94874],[2632.2,0.3806],[2632.0,5.15816298]],[[2633.4,4.47726081],[2633.5,6.14964],[2633.8,3.894],[2634.0,4.77865624],[2635.7,4.61060426]]]
["bitfinex","ETHUSD",1724285402769,[[2632.8,3.79811],[2632.6,3.79844],[2632.5,9.877],[2632.4,15.94874],[2632.2,0.3806]],[[2633.4,4.47726081],[2633.5,2.3524],[2633.7,3.79701],[2633.8,3.894],[2634.0,4.77865624]]]
["bitfinex","ETHUSD",1724285402974,[[2632.8,7.59626],[2632.5,9.877],[2632.4,15.94874],[2632.2,0.3806],[2502.8,0.17564564]],[[2633.4,4.47726081],[2633.5,2.3524],[2633.7,3.79701],[2633.8,3.894],[2634.0,4.77865624]]]
["bitfinex","ETHUSD",1724285403170,[[2632.8,3.79811],[2632.5,9.877],[2632.4,15.94874],[2632.2,0.3806],[2632.0,5.15816298]],[[2633.4,0.67989081],[2633.5,2.3524],[2633.7,3.79701],[2633.8,3.894],[2634.0,4.77865624]]]
["bitfinex","ETHUSD",1724285403376,[[2632.8,3.79811],[2632.6,3.79846],[2632.5,9.877],[2632.4,15.94874],[2632.2,0.3806]],[[2633.4,0.05902437],[2633.5,9.94702],[2633.8,3.894],[2634.0,4.77865624],[2636.7,2.73964145]]]
["bitfinex","ETHUSD",1724285403726,[[2632.8,3.79811],[2632.6,6.79848],[2632.5,9.877],[2632.4,15.94874],[2632.2,0.3806]],[[2633.4,3.85640437],[2633.5,6.14966],[2633.8,3.894],[2634.0,4.77865624],[2636.7,2.73964145]]]
["bitfinex","ETHUSD",1724285403865,[[2632.8,7.59625],[2632.6,3.0],[2632.5,9.877],[2632.4,15.94874],[2632.2,0.3806]],[[2633.4,3.85640437],[2633.5,6.14966],[2633.8,3.894],[2634.0,4.77865624],[2636.7,2.73964145]]]
["bitfinex","ETHUSD",1724285404071,[[2632.8,3.79811],[2632.6,3.0],[2632.5,9.877],[2632.4,15.94874],[2632.2,0.3806]],[[2633.4,0.05902437],[2633.5,9.94699],[2633.8,3.894],[2634.0,4.77865624],[2634.6,15.16573]]]
["bitfinex","ETHUSD",1724285404285,[[2632.8,3.79811],[2632.6,6.79846],[2632.5,9.877],[2632.4,15.94874],[2632.2,0.3806]],[[2633.4,0.05902437],[2633.5,9.94702],[2633.8,3.894],[2634.0,4.77865624],[2634.6,15.34338934]]]
["bitfinex","ETHUSD",1724285404624,[[2632.9,3.79807],[2632.8,3.79811],[2632.6,3.0],[2632.5,9.877],[2632.4,15.94874]],[[2633.4,0.05902437],[2633.5,6.14966],[2633.8,3.894],[2634.0,4.77865624],[2634.6,15.34338934]]]
["bitfinex","ETHUSD",1724285404827,[[2632.9,3.79807],[2632.8,3.79811],[2632.6,3.0],[2632.5,9.877],[2632.4,15.94874]],[[2633.4,0.67989281],[2633.5,6.14966],[2633.8,3.894],[2634.0,4.77865624],[2634.3,3.0]]]
["bitfinex","ETHUSD",1724285405123,[[2632.9,3.79807],[2632.8,3.79811],[2632.6,3.0],[2632.5,9.877],[2632.4,15.94874]],[[2633.3,0.39677378],[2633.4,0.67989281],[2633.5,6.14966],[2633.8,3.894],[2634.0,4.77865624]]]
["bitfinex","ETHUSD",1724285405324,[[2632.9,3.79807],[2632.8,3.79811],[2632.6,3.0],[2632.5,9.877],[2632.4,15.94874]],[[2633.3,0.39677378],[2633.4,0.67989281],[2633.5,6.14966],[2633.7,3.79702],[2633.8,3.894]]]
["bitfinex","ETHUSD",1724285405471,[[2632.9,3.79807],[2632.8,3.79811],[2632.6,3.0],[2632.5,9.877],[2632.4,15.94874]],[[2633.2,0.05856394],[2633.3,0.39677378],[2633.4,0.62086844],[2633.5,6.14966],[2633.7,3.79702]]]
["bitfinex","ETHUSD",1724285405873,[[2632.9,3.79807],[2632.8,3.79811],[2632.6,3.0],[2632.5,9.877],[2632.4,15.94874]],[[2633.3,0.39677378],[2633.4,0.62086844],[2633.5,6.14966],[2633.7,3.79702],[2636.6,2.49479086]]]
["bitfinex","ETHUSD",1724285406072,[[2632.9,3.79807],[2632.8,3.79811],[2632.6,3.0],[2632.5,9.877],[2632.4,15.94874]],[[2633.1,0.05846835],[2633.3,0.39677378],[2633.4,0.62086844],[2633.5,6.14966],[2636.6,2.49479086]]]
["bitfinex","ETHUSD",1724285406329,[[2632.9,3.79807],[2632.8,3.79811],[2632.6,3.0],[2632.5,9.877],[2632.4,15.94874]],[[2633.3,0.39677378],[2633.4,0.62086844],[2633.5,6.14966],[2633.7,3.79702],[2636.6,2.49479086]]]
["bitfinex","ETHUSD",1724285406629,[[2632.9,3.79807],[2632.8,3.79811],[2632.6,3.0],[2632.5,9.877],[2632.4,15.94874]],[[2633.2,0.05856394],[2633.3,0.39677378],[2633.4,0.62086844],[2633.5,6.14966],[2633.7,3.797]]]
["bitfinex","ETHUSD",1724285406786,[[2632.9,3.79807],[2632.8,3.79811],[2632.6,3.0],[2632.5,9.877],[2632.4,15.94874]],[[2633.3,0.39677378],[2633.5,6.14966],[2633.7,3.797],[2635.7,4.61060426],[2647.5,3.0036968]]]
["bitfinex","ETHUSD",1724285406985,[[2632.9,3.79807],[2632.8,3.79811],[2632.6,3.0],[2632.5,9.877],[2632.4,15.94874]],[[2633.2,0.05856394],[2633.3,0.39677378],[2633.5,6.14966],[2633.7,3.797],[2635.7,4.61060426]]]
["bitfinex","ETHUSD",1724285407285,[[2632.9,3.79807],[2632.8,3.79811],[2632.6,3.0],[2632.5,9.877],[2632.4,15.94874]],[[2633.3,0.39677378],[2633.5,6.14966],[2633.7,3.797],[2634.7,0.1746683],[2635.7,4.61060426]]]
["bitfinex","ETHUSD",1724285407526,[[2632.9,3.79807],[2632.8,3.79811],[2632.6,3.0],[2632.5,9.877],[2632.4,15.94874]],[[2633.1,0.05846835],[2633.3,0.39677378],[2633.5,6.14966],[2633.7,3.797],[2634.7,0.1746683]]]
["bitfinex","ETHUSD",1724285407836,[[2632.9,3.79807],[2632.8,3.79811],[2632.6,3.0],[2632.5,9.877],[2632.4,15.94874]],[[2633.0,0.05837275],[2633.3,0.39677378],[2633.5,6.14966],[2633.7,3.797],[2634.7,0.1746683]]]
["bitfinex","ETHUSD",1724285408185,[[2632.9,3.79807],[2632.8,3.79811],[2632.6,3.0],[2632.5,9.877],[2632.4,15.94874]],[[2633.3,0.39677378],[2633.5,6.14966],[2633.7,3.797],[2634.7,0.1746683],[2637.6,37.3375138]]]
["bitfinex","ETHUSD",1724285408534,[[2632.9,3.79807],[2632.8,3.79811],[2632.6,3.0],[2632.5,7.49],[2632.4,15.94874]],[[2633.2,0.05856394],[2633.3,0.39677378],[2633.5,9.947],[2634.7,0.1746683],[2637.0,0.03023405]]]
["bitfinex","ETHUSD",1724285408683,[[2632.9,3.79807],[2632.8,3.79811],[2632.6,3.0],[2632.5,7.49],[2632.4,15.94874]],[[2633.2,0.05856394],[2633.3,0.39677378],[2633.5,6.14966],[2633.7,3.797],[2634.7,0.1746683]]]
["bitfinex","ETHUSD",1724285408886,[[2632.9,3.79807],[2632.8,3.79811],[2632.6,3.3806],[2632.5,7.49],[2632.4,15.94874]],[[2633.3,0.39677378],[2633.5,6.14966],[2633.7,3.797],[2634.7,0.1746683],[2635.6,4.61060426]]]
["bitfinex","ETHUSD",1724285468781,[[2633.4,7.709057],[2633.2,2.79811053],[2633.1,6.6144],[2633.0,1.19326579],[2632.9,9.07950878]],[[2633.5,0.39678592],[2634.1,5.41836],[2634.2,2.3793],[2634.3,3.79608],[2634.7,3.79553]]]
["bitfinex","ETHUSD",1724285472784,[[2633.3,3.7975],[2633.1,3.7978],[2632.9,10.8706],[2632.8,2.4465],[2632.7,23.23834]],[[2633.5,0.39678592],[2633.7,2.3123],[2633.8,3.7969],[2634.1,3.79644],[2634.2,3.893]]]
["bitfinex","ETHUSD",1724285543551,[[2633.3,3.79741],[2633.2,3.0],[2633.1,3.79772],[2633.0,0.3806],[2632.9,3.9699]],[[2633.8,5.4178],[2633.9,3.79665],[2634.0,2.75737195],[2634.1,0.55077921],[2634.3,3.79611]]]
["bitfinex","ETHUSD",1724285595193,[[2634.1,2.3858],[2634.0,3.7965],[2633.9,3.79665],[2633.7,2.991539],[2633.6,8.28617149]],[[2634.6,5.81354448],[2634.7,3.79557],[2634.8,2.2501],[2635.1,3.79493],[2638.3,2.62352105]]]
["bitfinex","ETHUSD",1724285649131,[[2634.2,3.7962],[2634.1,6.08293],[2633.8,8.28617149],[2633.6,0.3806],[2633.5,13.73950878]],[[2634.5,0.06027913],[2634.6,2.01775667],[2634.8,3.79543],[2634.9,2.4614],[2635.0,3.79514]]]
["bitfinex","ETHUSD",1724285697713,[[2635.1,3.79487],[2634.9,6.29362],[2634.8,0.3802],[2634.7,7.49],[2634.6,4.621]],[[2635.3,0.05790912],[2635.4,0.39655182],[2635.5,2.4443],[2635.6,5.41527],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724285742091,[[2637.0,3.79217],[2636.9,4.345593],[2636.8,15.89941],[2636.6,3.79272],[2634.2,8.00869101]],[[2637.5,0.39638489],[2637.6,3.9188438],[2637.7,1.617],[2637.8,6.2607],[2638.5,3.79006]]]
["bitfinex","ETHUSD",1724285765361,[[2636.8,3.79246],[2636.6,10.562663],[2636.5,1.617],[2636.3,11.28311],[2635.9,1.58950878]],[[2636.9,0.0610587],[2637.1,0.39633618],[2637.3,5.40877],[2637.4,6.2568],[2638.5,3.96806764]]]
["bitfinex","ETHUSD",1724285821375,[[2635.5,4.17453],[2635.2,16.2257],[2635.1,26.93],[2634.9,4.86412747],[2634.5,1.77207274]],[[2635.9,0.45583969],[2636.0,6.579943],[2636.1,2.4881],[2636.2,3.79341],[2638.4,4.61060426]]]
["bitfinex","ETHUSD",1724285895921,[[2637.5,17.564472],[2637.4,2.3488],[2637.1,3.79199],[2636.9,0.50031873],[2636.8,5.11294197]],[[2637.6,0.1275138],[2638.1,0.39612441],[2638.4,2.3288],[2638.6,1.617],[2638.7,3.78975]]]
["bitfinex","ETHUSD",1724285931468,[[2641.1,3.0],[2641.0,3.78638],[2640.9,1.617],[2640.8,3.78665],[2640.7,0.3802]],[[2641.7,3.78545],[2641.8,2.3374],[2641.9,5.40215],[2642.2,0.43574558],[2642.3,3.78462]]]
["bitfinex","ETHUSD",1724285970546,[[2638.4,3.79015],[2638.2,3.79032],[2638.1,0.38664314],[2638.0,3.0],[2637.8,3.79096]],[[2639.0,8.96136],[2639.1,0.39624821],[2639.2,4.28376016],[2641.3,1.518365],[2641.5,0.81712597]]]
["bitfinex","ETHUSD",1724285999920,[[2638.3,3.79018],[2638.2,3.0],[2638.1,19.44],[2638.0,2.3429],[2637.2,5.7622158]],[[2638.9,11.85336212],[2639.3,0.39614999],[2639.4,6.11409],[2639.7,3.78834],[2640.2,0.49958928]]]
["bitfinex","ETHUSD",1724286066768,[[2638.0,3.79071],[2637.9,6.843291],[2637.6,3.79122],[2637.5,4.7557599],[2637.4,8.66388898]],[[2638.3,1.617],[2638.6,4.18602268],[2638.7,6.22511],[2639.1,3.7892],[2642.8,8.56255077]]]
["bitfinex","ETHUSD",1724286107256,[[2639.5,3.78856],[2639.4,19.44],[2639.3,16.65918],[2638.9,5.40441],[2638.5,4.61016797]],[[2639.8,1.615],[2639.9,0.07139714],[2640.1,6.15532],[2640.3,3.78751],[2640.4,0.3959555]]]
["bitfinex","ETHUSD",1724286141368,[[2639.0,1.002843],[2638.9,7.57876],[2638.8,2.4497],[2638.6,0.3797],[2636.9,3.95726754]],[[2639.5,0.06579263],[2639.6,4.18457935],[2639.7,2.3271],[2639.8,3.78821],[2640.2,3.78764]]]
["bitfinex","ETHUSD",1724286198329,[[2638.8,3.7895],[2638.6,3.78983],[2638.5,2.346],[2638.3,3.0],[2638.2,3.79045]],[[2639.1,0.05486339],[2639.3,2.4204],[2639.4,4.18490596],[2639.5,3.7887],[2642.5,0.81712597]]]
["bitfinex","ETHUSD",1724286224672,[[2639.6,6.17486],[2639.4,8.9225101],[2639.2,12.265251],[2639.0,23.22928],[2638.7,1.35307978]],[[2639.8,0.05422904],[2639.9,0.39588652],[2640.2,3.78759],[2640.3,2.3441],[2640.4,3.78741]]]
["bitfinex","ETHUSD",1724286301800,[[2638.0,3.79075],[2637.8,3.79101],[2637.7,2.3485],[2637.6,7.49],[2637.5,3.0]],[[2638.3,0.39610763],[2638.4,1.616],[2638.5,2.4843],[2639.0,3.78935],[2640.7,0.81712597]]]
["bitfinex","ETHUSD",1724286338626,[[2638.2,3.79045],[2638.0,3.79071],[2637.9,2.3525],[2637.8,26.93],[2637.7,6.79113]],[[2638.4,1.616],[2638.7,4.18582073],[2638.8,6.19551],[2638.9,0.69137617],[2640.7,8.39751426]]]
["bitfinex","ETHUSD",1724286388536,[[2636.5,3.79287],[2636.4,7.49],[2636.3,6.22612],[2636.2,3.59449732],[2636.1,1.618]],[[2637.1,1.86424482],[2637.2,4.18813317],[2637.3,2.4539],[2637.7,4.02439]]]
["bitfinex","ETHUSD",1724286442885,[[2637.2,3.7919],[2637.1,3.79203],[2636.9,5.810169],[2636.8,21.058],[2636.3,17.12163248]],[[2637.3,0.43373171],[2637.7,3.9449],[2637.9,3.79097],[2638.3,6.79043],[2638.7,3.78983]]]
["bitfinex","ETHUSD",1724286461240,[[2638.7,3.78966],[2638.6,26.93],[2638.5,6.24416],[2638.2,6.79037],[2637.8,8.04874]],[[2639.1,0.04086469],[2639.2,2.65470651],[2639.3,3.78889],[2639.4,3.78886],[2639.5,0.39540532]]]
["bitfinex","ETHUSD",1724286535901,[[2636.6,3.79272],[2636.5,26.913142],[2636.4,9.7777],[2636.1,16.32327],[2636.0,0.18173718]],[[2637.0,0.03450719],[2637.1,2.3771],[2637.2,3.792],[2637.4,4.18796424],[2637.6,3.79135]]]
["bitfinex","ETHUSD",1724286590460,[[2637.2,3.79189],[2637.1,3.79195],[2636.9,2.2577],[2636.8,2.376505],[2636.6,4.95815499]],[[2637.5,2.86715894],[2637.8,5.40912],[2638.1,3.79065],[2642.8,10.0],[2643.0,10.0]]]
["bitfinex","ETHUSD",1724286621977,[[2637.1,17.99608107],[2637.0,6.19580499],[2636.8,1.17848248],[2636.7,1.57130998],[2636.6,5.95620574]],[[2637.2,0.39624071],[2637.4,1.878],[2637.9,1.618],[2638.0,2.3738],[2638.1,3.79065]]]
["bitfinex","ETHUSD",1724286697781,[[2636.0,3.79361],[2635.9,6.27316],[2635.7,1.618],[2635.6,29.93],[2635.5,4.1742]],[[2636.3,0.39617252],[2636.4,3.977],[2636.6,3.79282],[2636.7,1.32676587],[2637.1,3.79208]]]
["bitfinex","ETHUSD",1724286741885,[[2637.3,21.17139067],[2637.2,19.44],[2637.1,3.88],[2637.0,3.79215],[2636.7,3.79256]],[[2638.4,2.4993],[2638.5,4.18661787],[2638.7,3.78982],[2639.0,3.78934],[2639.1,3.88]]]
["bitfinex","ETHUSD",1724286767952,[[2636.9,3.79233],[2636.7,3.79253],[2636.5,2.3096],[2636.3,3.79312],[2636.1,4.2599]],[[2637.0,0.39639728],[2637.1,2.2954],[2637.4,1.878],[2637.6,3.0],[2637.7,3.7913]]]
["bitfinex","ETHUSD",1724286807731,[[2637.1,3.79192],[2637.0,2.3778],[2636.9,3.79227],[2636.6,0.24094],[2636.5,3.79283]],[[2637.4,2.27428889],[2637.8,7.58229],[2637.9,5.4002],[2638.3,7.67033],[2638.7,3.78981]]]
["bitfinex","ETHUSD",1724286835289,[[2638.6,3.78987],[2638.4,3.79006],[2638.1,26.93],[2638.0,6.1363],[2637.3,5.39519431]],[[2639.1,2.87406912],[2639.2,3.78909],[2639.3,3.78899],[2639.5,3.88],[2639.7,3.78838]]]
["bitfinex","ETHUSD",1724286899248,[[2640.1,2.47],[2639.9,3.78795],[2639.7,3.78825],[2639.3,24.225834],[2637.3,36.89101632]],[[2640.3,0.39626879],[2640.5,3.78717],[2640.8,2.2633],[2640.9,3.0],[2641.0,7.66648]]]
["bitfinex","ETHUSD",1724286944954,[[2640.3,6.16657],[2640.2,3.78756],[2640.0,7.49],[2639.7,23.22817],[2639.6,15.93838]],[[2640.7,0.378677],[2641.0,7.96933762],[2641.1,0.39601041],[2641.2,2.281],[2641.3,3.9260592]]]
["bitfinex","ETHUSD",1724286973583,[[2640.3,7.57478],[2640.2,2.4264],[2640.0,19.44],[2639.8,11.2781],[2639.7,3.0]],[[2640.9,4.62317986],[2641.0,0.79216857],[2641.1,3.78639],[2641.2,6.1294],[2641.3,3.8401192]]]
["bitfinex","ETHUSD",1724287008241,[[2643.8,10.56486],[2643.7,0.3796],[2643.5,23.22281],[2643.4,2.4724],[2643.3,11.94051021]],[[2643.9,0.127076],[2644.4,0.00337667],[2644.7,3.78125],[2644.8,0.39539337],[2644.9,4.37384628]]]
["bitfinex","ETHUSD",1724287090473,[[2642.4,3.78442],[2642.3,6.23695],[2642.2,3.0],[2641.8,3.78524],[2641.6,1.30921925]],[[2642.9,4.60697836],[2643.0,4.37705764],[2643.2,2.4048],[2643.4,7.65305],[2646.0,0.81712597]]]
["bitfinex","ETHUSD",1724287111931,[[2642.8,3.78383],[2642.6,3.78413],[2642.4,28.1465971],[2642.2,11.881801],[2642.1,0.786621]],[[2643.3,2.3139],[2643.4,3.78308],[2643.6,4.37612344],[2644.8,0.18029851],[2645.1,14.14450426]]]
["bitfinex","ETHUSD",1724287158343,[[2642.3,3.78457],[2642.2,6.04559],[2642.1,7.86815455],[2642.0,3.0],[2641.9,21.051]],[[2642.8,5.39489],[2643.0,3.78358],[2643.3,2.3668],[2643.4,4.17896403],[2647.6,10.0]]]
["bitfinex","ETHUSD",1724287185342,[[2642.3,9.04995],[2642.1,11.27332455],[2641.9,21.837621],[2641.8,13.7095315],[2641.7,3.78536]],[[2642.7,1.611],[2642.8,3.78391],[2643.0,6.06614],[2643.3,5.00900308],[2643.4,0.3958955]]]
["bitfinex","ETHUSD",1724287224680,[[2642.2,2.2966],[2642.1,23.2248],[2641.9,14.27508],[2641.7,12.15],[2641.6,4.27039923]],[[2642.6,0.06796746],[2642.7,0.39587729],[2642.8,2.4207],[2642.9,3.78372],[2643.1,3.866]]]
["bitfinex","ETHUSD",1724287302643,[[2640.2,3.78749],[2640.0,2.4725],[2639.9,3.0],[2639.7,4.9272927],[2639.6,5.2444286]],[[2640.9,0.433646],[2641.0,4.33646],[2641.2,6.07209],[2641.3,3.866],[2641.5,3.0]]]
["bitfinex","ETHUSD",1724287329063,[[2639.9,2.3457],[2639.8,3.78807],[2639.7,7.49],[2639.6,3.78838],[2639.5,19.44]],[[2640.4,0.08350522],[2640.5,3.78721],[2640.6,6.24079],[2640.7,3.866],[2641.0,3.7865]]]
["bitfinex","ETHUSD",1724287391294,[[2639.4,3.78861],[2639.3,19.44],[2639.2,3.78894],[2639.1,10.36764589],[2639.0,17.228621]],[[2639.9,7.61115445],[2640.0,3.78791],[2640.2,0.39591931],[2640.5,3.7872],[2640.6,3.0]]]
["bitfinex","ETHUSD",1724287457628,[[2638.3,2.3687],[2638.0,1.453],[2637.9,3.14921594],[2637.8,1.94832858],[2637.7,3.79109]],[[2638.9,1.453],[2639.0,0.39584137],[2639.2,2.2884],[2639.3,3.78894],[2639.4,3.78877]]]
["bitfinex","ETHUSD",1724287495156,[[2637.9,6.79087],[2637.8,3.79092],[2637.7,2.4378],[2637.3,3.79169],[2637.2,1.17196483]],[[2638.3,0.06955301],[2638.4,0.39589058],[2638.5,6.26302],[2638.6,3.78989],[2640.0,0.17883812]]]
["bitfinex","ETHUSD",1724287523603,[[2639.4,3.78873],[2639.3,4.784236],[2639.1,2.3758],[2639.0,22.44],[2638.9,11.27941]],[[2639.5,0.395803],[2639.9,2.4348],[2640.0,3.78788],[2640.2,3.78764],[2640.9,3.78663]]]
["bitfinex","ETHUSD",1724287544742,[[2639.6,3.78843],[2639.1,2.292],[2639.0,29.93],[2638.5,0.76749321],[2638.4,3.79013]],[[2640.0,2.367],[2640.2,4.18305081],[2640.3,3.487],[2640.4,3.78732],[2640.6,3.0]]]
["bitfinex","ETHUSD",1724287605523,[[2636.3,2.4954],[2636.2,7.58644],[2636.1,0.11694952],[2635.8,7.17365],[2633.7,5.76434754]],[[2636.7,0.0547818],[2636.9,9.59292],[2637.0,3.79226],[2637.1,0.39545667],[2637.4,3.79164]]]
["bitfinex","ETHUSD",1724287645589,[[2636.1,2.44154952],[2635.7,3.79398],[2635.6,7.49],[2635.5,3.0],[2635.3,31.59]],[[2636.3,4.18932996],[2636.5,6.18044],[2636.6,3.487]]]
["bitfinex","ETHUSD",1724287702297,[[2636.2,2.4221],[2636.1,0.11694952],[2635.8,3.79386],[2635.6,3.79412],[2635.3,8.28276483]],[[2637.1,0.55],[2637.4,2.3532],[2637.6,3.0]]]
["bitfinex","ETHUSD",1724287728123,[[2636.3,2.2504],[2636.2,7.58658],[2636.1,0.35458447],[2635.8,7.8698],[2635.7,26.234]],[[2636.4,0.39611028],[2636.8,3.79249],[2636.9,4.18777046],[2637.2,3.0],[2637.3,7.94179]]]
["bitfinex","ETHUSD",1724287749514,[[2638.3,10.02042],[2638.1,7.49],[2637.9,3.79084],[2637.7,22.44],[2637.6,15.643]],[[2638.7,0.39607617],[2638.8,0.04681105],[2638.9,0.68239714],[2639.0,4.37387138],[2639.2,3.78909]]]
["bitfinex","ETHUSD",1724287811814,[[2637.2,4.850282],[2637.1,3.0],[2637.0,3.79209],[2636.9,2.2805],[2636.8,0.3798]],[[2637.6,2.65797884],[2637.8,3.79113],[2638.0,3.79082],[2639.6,3.78856],[2639.7,4.61060426]]]
["bitfinex","ETHUSD",1724287861563,[[2637.1,3.79204],[2637.0,2.651318],[2636.7,1.456],[2636.6,0.3799],[2636.5,24.02562483]],[[2637.2,0.48455617],[2637.6,5.24733],[2637.8,6.04363],[2638.2,3.79048],[2643.2,10.09517334]]]
["bitfinex","ETHUSD",1724287917261,[[2636.1,36.81807347],[2635.8,1.17266483],[2635.7,1.18914724],[2635.6,7.49],[2635.5,5.85400551]],[[2636.2,0.39624123],[2636.8,2.4783],[2636.9,1.457],[2637.6,4.1869264],[2638.9,7.67319886]]]
["bitfinex","ETHUSD",1724287941572,[[2638.1,3.7906],[2637.6,1.457],[2637.4,5.3518]],[[2638.4,4.18583],[2638.7,7.57967],[2639.1,0.59459702],[2639.2,3.78908],[2639.6,3.78853]]]
["bitfinex","ETHUSD",1724288027942,[[2638.0,19.44],[2637.8,2.4665],[2637.7,3.79104],[2637.5,2.24976483],[2637.4,14.179742]],[[2638.2,0.39650176],[2638.3,3.79033],[2638.4,3.8321],[2638.9,3.78948],[2639.2,3.0]]]
["bitfinex","ETHUSD",1724288051263,[[2637.4,3.79157],[2637.3,3.79166],[2637.2,0.3799],[2637.1,11.348],[2637.0,19.43870302]],[[2637.8,0.46285761],[2638.0,6.15376],[2638.1,5.24769],[2639.4,0.22897688],[2639.5,0.05]]]
["bitfinex","ETHUSD",1724288106438,[[2636.1,0.11694952],[2636.0,19.43870302],[2635.9,6.28736],[2635.7,3.79404],[2635.6,7.49]],[[2636.2,0.46023101],[2636.3,1.457],[2636.4,3.79313],[2636.6,3.79277],[2636.7,2.4101]]]
["bitfinex","ETHUSD",1724288175857,[[2636.1,6.66669874],[2636.0,3.79362],[2635.9,0.35539375],[2635.7,20.23276483],[2635.6,6.44030724]],[[2636.2,0.3965314],[2636.4,1.457],[2636.7,3.79262],[2636.9,3.79242],[2637.0,2.2719]]]
["bitfinex","ETHUSD",1724288216505,[[2636.1,0.11494952],[2635.8,2.2978],[2635.7,19.44],[2635.6,11.28414],[2635.3,5.25154]],[[2636.2,5.70419974],[2636.3,3.79323],[2636.7,10.24679],[2636.9,3.0],[2637.1,3.79209]]]
["bitfinex","ETHUSD",1724288268237,[[2633.7,3.0],[2633.5,3.79721],[2633.4,3.127076],[2633.3,11.28744],[2633.1,19.44]],[[2634.0,0.44577243],[2634.2,3.79623],[2634.6,3.504],[2634.7,2.3895],[2634.8,3.79543]]]
["bitfinex","ETHUSD",1724288287415,[[2634.6,2.4207],[2634.5,3.79567],[2634.2,7.49],[2634.0,35.38644],[2633.9,7.34665]],[[2635.1,0.607904],[2635.2,3.79484],[2635.4,3.79454],[2635.5,2.2842],[2635.6,3.504]]]
["bitfinex","ETHUSD",1724288333495,[[2633.4,0.127076],[2632.6,9.8339],[2632.5,7.59716],[2632.4,19.44],[2632.3,12.15]],[[2633.5,14.90631079],[2633.6,0.39626921],[2633.7,3.79698],[2633.8,3.0],[2634.1,3.79644]]]
["bitfinex","ETHUSD",1724288405674,[[2633.4,0.127076],[2633.1,2.3409],[2632.8,30.72817],[2632.7,12.15],[2632.6,3.79846]],[[2633.5,3.79877197],[2633.6,4.19344921],[2633.9,3.504],[2634.0,2.85683043],[2634.3,3.79613]]]
["bitfinex","ETHUSD",1724288433607,[[2634.1,7.49],[2634.0,19.44],[2633.8,18.30739],[2633.6,3.79704],[2633.4,0.3857036]],[[2634.5,4.8141056],[2634.6,2.488],[2634.7,3.89815595],[2634.9,0.39525698],[2635.0,3.79511]]]
["bitfinex","ETHUSD",1724288480003,[[2634.8,19.44],[2634.7,11.28538],[2634.5,3.79573],[2634.4,2.4033],[2634.2,3.79617]],[[2635.3,0.3959917],[2635.4,7.58918],[2635.5,2.3141],[2635.7,6.502],[2636.6,0.05]]]
["bitfinex","ETHUSD",1724288500809,[[2632.7,3.79837],[2632.5,4.419578],[2632.3,2.4114],[2632.2,10.49],[2632.1,3.7992]],[[2633.2,3.79767],[2633.4,5.150532],[2633.5,2.4344],[2633.6,3.502],[2633.7,3.79698]]]
["bitfinex","ETHUSD",1724288559377,[[2630.8,0.127076],[2630.6,3.80132],[2630.5,3.80145],[2630.3,2.454],[2630.1,23.2421]],[[2631.1,2.3103],[2631.2,4.19805934],[2631.3,8.643724],[2631.5,3.0],[2631.7,4.1954399]]]
["bitfinex","ETHUSD",1724288588834,[[2627.3,3.80618],[2627.1,3.0],[2627.0,6.1928],[2626.9,7.49],[2626.8,3.80687]],[[2627.9,3.80542],[2628.0,3.80518],[2628.1,2.3366],[2628.2,0.380493],[2628.4,3.8046]]]
["bitfinex","ETHUSD",1724288613747,[[2627.5,3.80587],[2627.4,3.80595],[2627.3,7.49],[2627.2,2.3922],[2627.1,19.44]],[[2628.0,4.20281672],[2628.2,3.80496],[2628.3,3.519],[2628.5,4.15],[2628.6,9.14145]]]
["bitfinex","ETHUSD",1724288661220,[[2628.7,3.80407],[2628.6,0.07607506],[2628.5,21.994606],[2628.4,3.80455],[2628.3,2.3017]],[[2629.5,3.80303],[2629.6,2.4045],[2629.7,4.183047],[2629.8,3.519],[2630.1,4.38384]]]
["bitfinex","ETHUSD",1724288722800,[[2628.5,5.2791342],[2628.4,3.453932],[2628.3,11.29468],[2628.2,19.44],[2627.3,0.79280567]],[[2629.1,3.80362],[2629.2,3.80351],[2629.3,0.58282],[2629.4,2.3092],[2629.5,3.519]]]
["bitfinex","ETHUSD",1724288747824,[[2627.5,3.80586],[2627.4,3.80592],[2627.2,7.48864211],[2627.1,5.3565],[2627.0,23.24658]],[[2627.9,0.48413942],[2628.1,3.80505],[2628.2,6.57248464],[2628.3,3.519],[2628.4,4.15]]]
["bitfinex","ETHUSD",1724288791576,[[2629.3,3.80319],[2629.2,19.44],[2629.1,9.26733],[2628.9,7.48864211],[2628.7,3.80413]],[[2629.9,3.88556787],[2630.0,4.20016191],[2630.2,2.475],[2630.4,3.519],[2630.5,3.80163]]]
["bitfinex","ETHUSD",1724288813729,[[2629.5,3.80287],[2629.3,6.26003],[2629.0,3.8037],[2628.8,3.0],[2628.7,3.80411]],[[2629.7,0.39787715],[2630.0,2.2633],[2630.1,3.80216],[2630.4,3.519],[2630.7,3.80129]]]
["bitfinex","ETHUSD",1724288858552,[[2629.8,1.3943247],[2629.7,9.79414211],[2629.6,20.06710209],[2629.5,12.15],[2629.3,0.48063254]],[[2630.3,0.39784193],[2630.7,5.9003],[2632.3,7.44]]]
["bitfinex","ETHUSD",1724288924866,[[2631.1,14.443008],[2630.8,4.181182],[2630.7,6.511],[2630.6,0.54263254],[2630.4,4.30645203]],[[2631.2,0.39772644],[2632.0,2.3143],[2632.3,3.79904],[2632.4,3.0],[2632.6,3.511]]]
["bitfinex","ETHUSD",1724288955038,[[2632.5,7.48864211],[2632.4,23.2388],[2632.3,15.94891],[2632.1,2.4649],[2631.8,3.79955]],[[2633.0,6.25306],[2633.2,3.79768],[2633.3,0.39749193],[2633.4,3.511],[2633.6,6.79714]]]
["bitfinex","ETHUSD",1724289012790,[[2632.9,3.79806],[2632.8,0.79380353],[2632.7,3.79835],[2632.6,19.44],[2632.5,9.85614211]],[[2633.3,0.07722917],[2633.4,4.19478189],[2633.5,2.3008],[2633.6,3.79715],[2633.8,3.0]]]
["bitfinex","ETHUSD",1724289089906,[[2633.4,4.556857],[2633.3,3.7975],[2633.2,19.44],[2633.1,2.3152],[2633.0,6.79789]],[[2633.5,0.51198678],[2634.0,2.2976],[2634.1,3.79638],[2634.3,3.79614],[2634.5,3.504]]]
["bitfinex","ETHUSD",1724289130445,[[2632.8,23.23815],[2632.7,14.4395],[2632.6,12.07994778],[2632.4,1.18920851],[2632.3,1.58561135]],[[2633.3,1.46],[2633.4,2.4898],[2633.5,4.30618683],[2634.0,3.79656],[2634.4,6.79597]]]
["bitfinex","ETHUSD",1724289183370,[[2631.6,9.93112],[2631.4,3.80015],[2631.1,6.80064],[2631.0,7.48864211],[2630.9,22.949]],[[2631.7,0.39714277],[2632.4,3.79881],[2632.5,2.2736],[2632.6,3.79858],[2632.8,3.509]]]
["bitfinex","ETHUSD",1724289208265,[[2631.6,15.393292],[2631.1,11.10149567],[2631.0,8.67785062],[2630.9,21.48271005],[2630.8,5.7907531]],[[2631.7,0.39714277],[2632.6,2.2503],[2632.8,3.79827],[2632.9,3.0],[2633.2,7.3057]]]
["bitfinex","ETHUSD",1724289266454,[[2634.7,3.79539],[2634.4,2.2717],[2634.2,3.0],[2633.6,0.46894179],[2633.4,3.79729]],[[2635.3,0.49328889],[2635.5,4.406546],[2635.7,6.12132],[2635.9,6.79382],[2643.9,11.32425777]]]
["bitfinex","ETHUSD",1724289340910,[[2633.9,7.59312],[2633.8,9.98164211],[2633.5,15.15],[2633.4,3.79732],[2633.1,26.73876]],[[2634.5,0.69002203],[2634.6,3.79568],[2634.7,3.10454026],[2634.8,3.79538],[2634.9,0.39689255]]]
["bitfinex","ETHUSD",1724289362941,[[2633.1,7.48864211],[2633.0,3.79793],[2632.9,19.44],[2632.8,6.07546],[2632.6,3.0]],[[2633.2,0.05876942],[2633.3,1.46],[2633.6,6.15347],[2633.8,3.79687],[2634.0,4.19348388]]]
["bitfinex","ETHUSD",1724289409376,[[2632.7,3.79827],[2632.6,2.4805],[2632.1,6.79916],[2632.0,0.87868973],[2631.9,4.59225567]],[[2633.2,0.39701151],[2633.3,6.16566],[2633.5,3.79729],[2633.6,3.505],[2636.9,7.24523526]]]
["bitfinex","ETHUSD",1724289433852,[[2633.0,7.59588],[2632.9,1.00221],[2632.8,2.4258],[2632.6,5.25849],[2632.4,10.98703184]],[[2633.1,0.05404849],[2633.2,0.39701151],[2633.6,3.79714],[2633.8,3.79686],[2633.9,3.0]]]
["bitfinex","ETHUSD",1724289483785,[[2634.0,3.7965],[2633.9,7.295848],[2633.6,5.25701],[2633.5,7.48864211],[2633.4,19.44]],[[2634.1,0.39702769],[2634.5,1.46],[2634.6,6.23254],[2634.8,3.79541],[2635.5,3.79438]]]
["bitfinex","ETHUSD",1724289562207,[[2632.1,7.48864211],[2632.0,3.79938],[2631.9,3.79944],[2631.8,2.2728],[2631.7,31.59]],[[2632.7,6.06088],[2632.8,3.508],[2632.9,3.79814],[2633.1,6.79784],[2633.4,0.39725104]]]
["bitfinex","ETHUSD",1724289595410,[[2632.7,6.22468],[2632.6,3.79844],[2632.3,3.79889],[2632.2,1.461],[2632.1,8.99737232]],[[2632.8,0.39728028],[2633.1,1.461],[2633.3,2.2906],[2633.4,3.79744],[2633.6,3.79715]]]
["bitfinex","ETHUSD",1724289654710,[[2632.1,3.79924],[2632.0,3.7993],[2631.6,9.82564211],[2631.5,3.80007],[2631.4,3.0]],[[2632.3,0.07104303],[2632.4,2.53828306],[2632.6,3.79853],[2632.8,4.17471],[2633.0,3.507]]]
["bitfinex","ETHUSD",1724289731833,[[2631.2,3.80045],[2630.8,3.8844],[2630.7,3.80122],[2630.6,1.14174142],[2630.4,9.71506778]],[[2631.6,0.05091313],[2631.7,2.3652],[2631.8,1.463],[2632.2,3.0]]]
["bitfinex","ETHUSD",1724289782707,[[2632.8,3.79814],[2632.5,2.4386],[2632.3,1.12936421],[2632.2,7.48864211],[2632.1,3.79919]],[[2633.2,2.4713],[2633.8,3.79684],[2633.9,3.503],[2634.0,6.79654],[2634.2,0.39643996]]]
["bitfinex","ETHUSD",1724289806647,[[2631.5,3.80011],[2631.4,3.80017],[2631.0,6.63116913],[2630.8,6.503],[2630.6,3.80132]],[[2631.9,2.3669],[2632.1,4.02802],[2632.3,6.79902],[2632.6,7.30155],[2633.3,4.18186136]]]
["bitfinex","ETHUSD",1724289836374,[[2631.3,3.8003],[2631.1,6.64921],[2630.9,10.48864211],[2630.8,4.59778728],[2630.7,4.69720851]],[[2631.8,0.04941101],[2631.9,4.19718378],[2632.0,6.17731],[2632.4,3.7989],[2632.6,10.30655]]]
["bitfinex","ETHUSD",1724289896776,[[2632.4,4.558408],[2632.2,3.79901],[2632.1,2.343],[2632.0,2.6816487],[2631.9,3.7995]],[[2632.7,0.44662564],[2632.8,1.461],[2633.0,7.59601],[2633.1,2.3377],[2635.2,4.64077039]]]
["bitfinex","ETHUSD",1724289974381,[[2632.4,7.59762],[2632.3,1.13434],[2632.2,2.2835],[2632.1,5.2612],[2631.7,10.10130269]],[[2632.5,0.44109393],[2633.0,2.371],[2633.1,5.25989],[2633.3,3.79758],[2638.2,3.17954617]]]
["bitfinex","ETHUSD",1724290036996,[[2634.2,7.59242],[2633.9,3.846222],[2633.8,5.25876],[2633.5,3.79718],[2633.3,5.73520088]],[[2634.3,0.44312398],[2634.5,0.0522533],[2634.7,1.462],[2634.9,6.27967],[2635.1,3.79501]]]
["bitfinex","ETHUSD",1724290067738,[[2634.4,17.31139906],[2634.3,0.3805],[2634.2,3.79617],[2633.9,4.59367748],[2633.7,1.59411497]],[[2634.5,0.09394505],[2635.1,0.3971406],[2635.2,7.75271],[2636.1,3.79353],[2637.3,0.35674003]]]
["bitfinex","ETHUSD",1724290140436,[[2634.2,7.59224],[2633.9,5.2776],[2633.8,3.79672],[2633.7,8.95064211],[2633.4,1.59411497]],[[2634.4,0.39719383],[2634.5,0.0522533],[2634.7,7.5969],[2634.9,3.79529],[2636.1,0.05]]]
["bitfinex","ETHUSD",1724290174227,[[2632.8,4.59520748],[2632.7,3.72806821],[2632.6,4.80582589],[2632.5,5.79011991],[2632.2,2.38979989]],[[2634.1,1.21207183],[2634.5,0.0522533]]]
["bitfinex","ETHUSD",1724290243437,[[2632.2,3.432614],[2632.1,3.79924],[2632.0,3.7993],[2631.9,1.462],[2631.8,19.44]],[[2632.4,0.39736032],[2632.6,3.79855],[2632.7,1.462],[2632.8,6.14077],[2633.1,3.79783]]]
["bitfinex","ETHUSD",1724290305697,[[2631.2,3.9535],[2631.0,7.87714764],[2630.9,1.1764554],[2630.7,3.21380766],[2630.6,5.39302081]],[[2631.8,0.39735815],[2632.0,2.3491],[2632.1,3.79932],[2632.3,3.79902],[2632.6,3.79855]]]
["bitfinex","ETHUSD",1724290328505,[[2631.8,3.79958],[2631.6,6.22928],[2631.3,28.39064211],[2631.2,3.80049],[2631.0,15.9458554]],[[2632.3,7.74529],[2632.4,3.79891],[2632.6,3.0],[2633.5,3.97672682],[2634.3,3.79609]]]
["bitfinex","ETHUSD",1724290408928,[[2633.8,11.34828],[2633.5,0.37246],[2632.9,1.28028982]],[[2633.9,0.39732203],[2634.5,0.0522533],[2634.7,2.2759],[2635.3,3.79468],[2635.7,3.79412]]]
["bitfinex","ETHUSD",1724290434175,[[2633.8,3.79581761],[2633.6,5.256],[2633.5,0.37246],[2633.4,3.79732],[2633.1,19.8206]],[[2634.4,4.19320707],[2634.5,5.3071033],[2634.8,2.4263],[2635.0,3.7951],[2635.9,7.49]]]
["bitfinex","ETHUSD",1724290501584,[[2632.8,7.5964],[2632.7,2.343],[2632.4,6.79878],[2632.3,8.94764211],[2632.1,20.03552242]],[[2633.2,0.3973476],[2633.3,1.459],[2633.4,6.26069],[2633.5,3.79731],[2633.9,3.79667]]]
["bitfinex","ETHUSD",1724290568101,[[2634.0,17.01054],[2633.9,3.0],[2633.7,3.79689],[2633.5,0.45638664],[2633.4,11.28598211]],[[2634.1,0.39729903],[2634.5,0.0522533],[2634.8,1.459],[2634.9,2.4477]]]
["bitfinex","ETHUSD",1724290585410,[[2633.7,3.79683],[2633.6,2.2546],[2633.5,3.3805],[2633.4,7.48864211],[2633.2,35.84399664]],[[2634.1,0.39729903],[2634.4,3.8362],[2634.5,3.8480533],[2634.9,3.79524],[2635.3,3.79469]]]
["bitfinex","ETHUSD",1724290650642,[[2633.7,3.79693],[2633.6,3.79707],[2633.4,2.2916],[2633.3,5.25746],[2633.2,3.0]],[[2633.8,0.08919542],[2633.9,0.39727979],[2634.0,2.3726],[2634.2,1.46],[2634.3,3.7961]]]
["bitfinex","ETHUSD",1724290670420,[[2629.4,3.80302],[2629.2,3.80339],[2629.1,9.91834211],[2629.0,6.80363],[2628.9,19.44]],[[2629.9,0.08346501],[2630.0,0.39748736],[2630.1,3.80214],[2630.2,3.37044028],[2630.3,7.31187]]]
["bitfinex","ETHUSD",1724290718701,[[2630.9,3.8009],[2630.7,3.8012],[2630.6,2.2997],[2630.3,3.80174],[2630.2,3.0]],[[2631.2,0.39730228],[2631.3,2.3963],[2631.5,3.80012],[2631.7,7.30989],[2631.8,3.0]]]
["bitfinex","ETHUSD",1724290778631,[[2631.5,4.80598501],[2631.4,6.18363],[2631.2,1.007744],[2631.0,3.80079],[2630.9,3.0]],[[2631.7,0.06613068],[2632.1,3.79934],[2632.3,6.29391],[2632.5,3.51],[2632.6,3.79855]]]
["bitfinex","ETHUSD",1724290817558,[[2632.0,7.48864211],[2631.9,6.20413],[2631.8,12.15],[2631.7,6.79975],[2631.4,20.902]],[[2632.3,1.462],[2632.4,0.06277713],[2632.5,2.2789],[2632.6,3.79852],[2633.0,0.59573867]]]
["bitfinex","ETHUSD",1724290868144,[[2630.9,6.857708],[2630.7,3.80119],[2630.6,1.462],[2630.5,11.29007211],[2630.1,0.79507703]],[[2631.3,1.462],[2631.5,3.80013],[2631.6,3.80006],[2631.7,2.429]]]
["bitfinex","ETHUSD",1724290886025,[[2631.8,5.54134621],[2631.7,9.81704211],[2631.6,3.7999],[2631.4,12.15],[2631.3,4.462]],[[2632.2,2.4957],[2632.3,1.462],[2632.4,3.79881],[2632.6,3.79859],[2647.8,3.81088979]]]
["bitfinex","ETHUSD",1724290948665,[[2630.9,3.80088],[2630.8,19.8206],[2630.7,10.67878],[2630.6,7.48864211],[2630.2,1.96647798]],[[2631.4,3.89071359],[2631.5,2.4362],[2631.6,5.26205],[2633.1,0.2272167],[2633.2,4.66060426]]]
["bitfinex","ETHUSD",1724291022109,[[2630.4,3.80168],[2630.3,6.19192],[2630.1,0.3806],[2630.0,1.462],[2629.9,4.804558]],[[2630.9,0.08253431],[2631.0,5.26283],[2631.1,3.80071],[2631.2,2.4262],[2631.5,6.80017]]]
["bitfinex","ETHUSD",1724291046564,[[2630.7,4.93063407],[2630.6,2.2569],[2630.5,5.87694607],[2629.7,2.63052201],[2626.4,5.28875182]],[[2631.1,0.3974589],[2631.3,3.80043],[2631.4,3.8122],[2631.5,3.80013],[2631.8,3.79971]]]
["bitfinex","ETHUSD",1724291094648,[[2629.9,8.665133],[2629.7,3.0],[2629.6,11.2468],[2629.5,19.44],[2629.4,16.74815703]],[[2630.3,0.39732581],[2630.4,2.4952],[2630.5,5.26364],[2630.6,3.80142],[2632.3,3.84904]]]
["bitfinex","ETHUSD",1724291163013,[[2631.1,11.29058],[2630.9,8.2619],[2630.7,25.57597],[2630.6,0.3809],[2630.3,3.80182]],[[2631.4,2.3688],[2631.5,0.27082885],[2631.6,0.2835885],[2631.7,1.461],[2631.8,3.79977]]]
["bitfinex","ETHUSD",1724291187111,[[2630.8,3.80112],[2630.7,3.0],[2630.6,6.08728],[2630.5,1.461],[2630.4,0.3809]],[[2630.9,0.44250515],[2631.3,2.4031],[2631.4,3.80035],[2631.5,1.461],[2631.6,3.80005]]]
["bitfinex","ETHUSD",1724291247093,[[2629.5,10.606],[2629.1,4.18443],[2629.0,9.8006],[2628.9,3.8038],[2628.8,16.25330501]],[[2629.6,0.39747451],[2629.8,2.3524],[2630.3,3.8019],[2630.5,3.80163],[2630.6,3.514]]]
["bitfinex","ETHUSD",1724291281683,[[2629.5,16.7353],[2629.3,2.804],[2629.2,5.1542575],[2629.1,4.30677542],[2629.0,12.48981179]],[[2629.6,0.39747451],[2630.1,2.287],[2630.7,3.80134],[2630.8,3.80114],[2631.0,18.95]]]
["bitfinex","ETHUSD",1724291339916,[[2628.7,5.26604],[2628.5,3.80444],[2628.3,0.380471],[2628.1,3.80502],[2627.9,4.7]],[[2629.3,1.5906233],[2629.4,1.98827913],[2629.5,2.38593496],[2629.7,2.78359079],[2630.1,7.09025662]]]
["bitfinex","ETHUSD",1724291411021,[[2629.9,3.80242],[2629.8,3.80257],[2629.6,0.3809],[2629.5,9.28507],[2629.3,0.76152997]],[[2630.0,0.75454053],[2630.2,1.59531931],[2630.3,1.99432774],[2630.5,3.80156],[2630.6,6.19468329]]]
["bitfinex","ETHUSD",1724291439416,[[2630.9,7.60196],[2630.6,5.316],[2630.3,7.49],[2629.0,2.35081081],[2628.9,1.9778999]],[[2631.0,19.02612193],[2631.4,0.39755164],[2631.6,6.12982],[2631.8,5.39506931],[2631.9,1.98172531]]]
["bitfinex","ETHUSD",1724291498047,[[2630.9,49.39247306],[2630.8,35.0],[2630.7,1.67453605],[2630.6,5.19755086],[2630.5,1.59006781]],[[2631.0,7.21534542],[2632.2,0.39754082],[2632.6,2.3298],[2632.8,3.05776214],[2632.9,9.58157546]]]
["bitfinex","ETHUSD",1724291562436,[[2630.9,9.99376],[2630.7,3.80122],[2630.6,0.79693954],[2630.5,3.83830279],[2630.4,5.39472394]],[[2631.0,3.89306734],[2631.5,1.59576214],[2631.6,1.99475702],[2631.7,0.39749114],[2631.8,5.2607]]]
["bitfinex","ETHUSD",1724291568727,[[2630.9,12.99376],[2630.7,3.80122],[2630.4,3.80168],[2630.3,3.39330811],[2629.5,15.76260125]],[[2631.0,3.89252435],[2631.3,2.3298],[2631.4,1.59576214],[2631.6,1.9935638],[2631.7,0.39749114]]]
["bitfinex","ETHUSD",1724291638192,[[2629.8,11.63104953],[2629.7,1.461],[2629.5,6.57166],[2629.3,4.60018954],[2629.2,8.87257906]],[[2629.9,0.45046805],[2630.2,2.3298],[2630.3,1.59576214],[2630.4,1.99222337],[2630.6,7.65310804]]]
["bitfinex","ETHUSD",1724291662009,[[2629.8,13.98244831],[2629.7,5.26364],[2629.5,0.79693954],[2629.4,4.99807607],[2629.3,1.59304394]],[[2629.9,0.44489026],[2630.3,1.59576214],[2630.4,1.99397049],[2630.6,6.17666459],[2630.8,3.80114]]]
["bitfinex","ETHUSD",1724291725489,[[2630.8,18.75956],[2630.6,3.80133],[2630.2,8.98845228],[2630.1,9.5205862],[2629.8,1.99114415]],[[2630.9,0.39736794],[2631.0,3.83011623],[2631.6,1.59236948],[2631.7,1.98662175],[2631.9,1.461]]]
["bitfinex","ETHUSD",1724291803370,[[2630.0,7.60437],[2629.9,3.0],[2629.8,2.3663],[2629.6,1.461],[2629.5,4.18378]],[[2630.3,0.44089088],[2630.4,1.59126652],[2630.5,1.98715741],[2630.6,3.7908],[2630.7,7.60275]]]
["bitfinex","ETHUSD",1724291829521,[[2630.2,13.42328],[2630.1,5.263],[2629.7,11.29265],[2629.6,1.17925228],[2629.5,1.19767842]],[[2630.3,0.43623575],[2630.8,3.92106652],[2630.9,1.98911958],[2631.0,5.29111623],[2631.2,9.98811349]]]
["bitfinex","ETHUSD",1724291881520,[[2630.9,52.24834727],[2630.8,2.29690456],[2630.7,1.98845826],[2630.5,6.39314991],[2630.4,7.85719653]],[[2631.0,2.02543031],[2631.9,2.3298],[2632.5,1.59126652],[2632.6,3.45064383],[2636.0,7.24523526]]]
["bitfinex","ETHUSD",1724291957302,[[2632.8,3.79812],[2632.7,3.79837],[2632.5,6.8405],[2632.3,3.7989],[2632.1,0.3808]],[[2632.9,0.39732835],[2633.0,1.99015802],[2633.1,2.5289972],[2633.2,2.38818963],[2633.4,8.04461123]]]
["bitfinex","ETHUSD",1724291973769,[[2632.4,6.12051],[2632.2,3.79906],[2632.1,1.461],[2631.9,3.79949],[2631.8,0.42744858]],[[2632.6,1.59293016],[2632.7,1.99033174],[2632.9,4.50026769],[2633.0,9.92586],[2633.1,0.1991972]]]
["bitfinex","ETHUSD",1724292037298,[[2632.1,3.79924],[2631.9,3.79945],[2631.8,2.3712],[2631.7,3.0],[2631.6,1.461]],[[2632.2,1.5925418],[2632.3,1.99102318],[2632.5,1.85840439],[2632.6,6.18774782],[2632.7,6.12826]]]
["bitfinex","ETHUSD",1724292068295,[[2630.8,3.80098],[2630.7,2.2864],[2630.5,6.80147],[2630.4,1.461],[2630.3,0.3806]],[[2631.1,1.461],[2631.3,6.8150656],[2631.4,3.80029],[2631.5,5.04861639],[2631.7,2.38204888]]]
["bitfinex","ETHUSD",1724292125053,[[2628.6,10.0286],[2628.4,1.461],[2628.2,0.3806],[2628.1,3.46599595],[2627.8,3.4762232]],[[2628.7,0.39789538],[2629.1,1.59254778],[2629.2,1.98403393],[2629.3,3.7908],[2629.4,6.18403071]]]
["bitfinex","ETHUSD",1724292186939,[[2627.4,2.28357],[2627.3,4.67486],[2627.2,3.3806],[2627.0,1.461],[2626.9,9.77403]],[[2627.8,0.3449688],[2627.9,3.05195037],[2628.0,4.26913126],[2628.1,3.16359541],[2628.2,4.66618351]]]
["bitfinex","ETHUSD",1724292205378,[[2626.6,0.074749],[2626.2,2.28462],[2625.8,2.2547],[2625.7,1.461],[2625.5,7.49]],[[2626.7,3.7908],[2626.8,2.68179686],[2627.0,2.284],[2627.2,0.37908],[2627.6,9.42868972]]]
["bitfinex","ETHUSD",1724292267247,[[2628.3,4.56568],[2627.9,2.2897],[2627.8,2.28326],[2627.2,2.66436],[2626.8,0.39502919]],[[2628.4,1.59095037],[2628.5,1.98838501],[2628.8,2.38606201],[2629.0,10.22373902],[2629.2,5.57039172]]]
["bitfinex","ETHUSD",1724292333456,[[2628.2,4.69173],[2628.0,1.466],[2627.6,3.3806]],[[2628.3,0.09606863],[2628.4,0.3945348],[2628.6,1.59095037],[2628.8,4.26877057],[2629.0,7.26844703]]]
["bitfinex","ETHUSD",1724292337355,[[2628.2,9.284726],[2628.0,2.28308],[2627.9,3.0],[2627.8,0.48806141],[2627.6,2.66402]],[[2628.3,0.09606863],[2628.4,0.3945348],[2629.0,1.59095037],[2629.1,4.26855057],[2629.2,1.466]]]
["bitfinex","ETHUSD",1724292405804,[[2627.9,2.344],[2627.8,3.74922],[2627.4,0.3812],[2627.3,3.0],[2626.8,2.28412]],[[2628.4,2.2828],[2628.5,1.59095037],[2628.6,8.05865928],[2628.8,3.84226314],[2629.3,3.27478764]]]
["bitfinex","ETHUSD",1724292452403,[[2628.6,2.28258],[2628.5,2.3212],[2628.4,2.28269],[2628.2,1.466],[2628.1,2.28298]],[[2628.7,1.59304323],[2628.9,1.98800851],[2629.0,1.466],[2629.1,6.99760022],[2629.3,5.06523192]]]
["bitfinex","ETHUSD",1724292472165,[[2628.6,4.71267],[2628.5,2.28259],[2628.4,3.0],[2628.1,9.77298],[2627.9,0.3812]],[[2629.1,0.2922137],[2629.2,2.28212],[2629.4,4.70127283],[2629.5,2.3265],[2629.6,5.57517591]]]
["bitfinex","ETHUSD",1724292545064,[[2627.5,2.28348],[2627.4,2.4262],[2627.3,2.28365],[2627.0,14.23895],[2626.7,7.95571125]],[[2627.8,0.03876628],[2627.9,1.465],[2628.0,1.58923973],[2628.1,5.04321727],[2628.2,0.3639434]]]
["bitfinex","ETHUSD",1724292593087,[[2626.7,2.3365],[2626.6,0.074749],[2626.4,2.28443],[2626.3,1.465],[2626.2,5.28464]],[[2627.0,1.465],[2627.2,2.28388],[2627.5,1.58327883],[2627.6,4.30507227],[2627.7,9.72341]]]
["bitfinex","ETHUSD",1724292615532,[[2626.8,2.3702],[2626.7,2.28422],[2626.6,2.359009],[2626.4,4.465],[2626.2,9.77464]],[[2627.1,1.465],[2627.3,4.8266812],[2627.4,4.2676587],[2627.7,2.38083444],[2628.3,7.44]]]
["bitfinex","ETHUSD",1724292669104,[[2626.6,0.074749],[2626.5,4.63976],[2626.3,2.28454],[2626.2,7.49],[2626.1,3.0]],[[2626.8,2.05079002],[2627.0,4.67154073],[2627.3,2.78547586],[2627.4,5.8508]]]
["bitfinex","ETHUSD",1724292685013,[[2626.6,2.344349],[2626.4,2.28449],[2626.2,2.28458],[2625.8,2.28497],[2625.6,3.0]],[[2626.7,2.04262855],[2626.8,0.39757489],[2627.0,4.6620438],[2627.2,13.8543611],[2627.4,2.28365]]]
["bitfinex","ETHUSD",1724292758246,[[2628.1,2.28301],[2628.0,2.4621],[2627.8,3.0],[2627.6,7.49]],[[2628.6,2.3355969],[2628.8,7.61676567],[2629.0,4.65933609],[2629.3,6.56065672],[2629.5,5.55774177]]]
["bitfinex","ETHUSD",1724292787732,[[2628.4,8.070928],[2628.3,1.465],[2628.2,2.28289],[2628.1,3.0],[2627.8,2.66464]],[[2628.5,0.45087281],[2628.7,1.98520543],[2628.9,2.38224652],[2629.2,4.24428761],[2629.6,7.44]]]
["bitfinex","ETHUSD",1724292837843,[[2627.0,2.28392],[2626.9,2.4782],[2626.8,2.28409],[2626.7,0.3814],[2626.6,10.564749]],[[2627.3,2.47594004],[2627.5,4.26558818],[2627.7,4.66178182],[2627.8,2.3255],[2628.0,5.05794545]]]
["bitfinex","ETHUSD",1724292902054,[[2626.9,2.28406],[2626.7,2.28423],[2626.6,2.398949],[2626.4,3.74947],[2626.3,3.0]],[[2627.0,0.39802352],[2627.3,1.465],[2627.4,2.3138],[2627.5,4.26423212],[2630.8,3.28571665]]]
["bitfinex","ETHUSD",1724292964050,[[2626.6,0.0739165],[2625.9,2.28488],[2625.7,12.05146],[2625.4,11.70605125],[2625.1,0.79282844]],[[2626.7,10.02940036],[2626.8,1.465],[2627.0,5.06821156],[2627.3,5.28372]]]
["bitfinex","ETHUSD",1724292991383,[[2626.6,0.0739165],[2625.8,2.2532],[2625.6,2.28515],[2625.4,2.28531],[2625.3,3.0]],[[2626.7,14.79483039],[2627.1,9.71625483],[2627.2,7.44],[2627.3,6.2012861]]]
["bitfinex","ETHUSD",1724293008872,[[2622.0,2.28831],[2621.7,2.3514],[2621.4,0.25],[2621.3,0.1270023],[2621.2,2.69610303]],[[2622.9,3.535],[2623.0,2.28747],[2623.1,2.28739],[2623.3,2.589219],[2623.4,5.90582488]]]
["bitfinex","ETHUSD",1724293047121,[[2625.1,2.28562],[2625.0,2.28571],[2624.9,2.3314],[2624.7,2.28594],[2623.4,0.18510267]],[[2625.2,0.39819252],[2625.7,2.28513],[2625.9,2.28494],[2626.0,2.2576],[2626.2,3.98269199]]]
["bitfinex","ETHUSD",1724293097279,[[2625.2,4.70364],[2625.1,2.28554],[2624.9,4.24897],[2624.8,2.28587],[2624.3,3.535]],[[2625.3,0.75351502],[2625.6,1.98343892],[2625.9,4.6650667],[2626.1,6.92681449],[2627.3,15.795]]]
["bitfinex","ETHUSD",1724293141377,[[2625.6,2.28518],[2625.5,7.49],[2625.3,10.32181125],[2625.1,2.28558],[2624.9,2.28578]],[[2625.8,0.04032683],[2626.1,2.2561],[2626.2,1.97936013],[2626.3,2.28461],[2626.4,2.37523215]]]
["bitfinex","ETHUSD",1724293160994,[[2625.1,7.4138],[2624.9,7.95571125],[2624.8,21.7993],[2624.5,2.28611],[2624.2,2.28639]],[[2625.5,5.01999013],[2625.6,1.9832597],[2625.7,2.73176457],[2625.8,0.19832597],[2625.9,2.37991164]]]
["bitfinex","ETHUSD",1724293213335,[[2623.5,2.28696],[2623.3,4.56995],[2623.1,7.4138],[2623.0,2.28742],[2622.9,7.95571125]],[[2623.9,0.26450416],[2624.1,2.2865],[2624.2,2.28644],[2624.3,4.43865327],[2624.4,3.0]]]
["bitfinex","ETHUSD",1724293218190,[[2623.7,4.72749],[2623.6,0.55],[2623.5,2.28697],[2623.4,7.4138],[2623.3,3.0]],[[2624.2,2.28642],[2624.3,0.51695798],[2624.4,2.28629],[2624.5,0.59701979],[2624.6,1.97748079]]]
["bitfinex","ETHUSD",1724293270132,[[2624.4,2.28616],[2624.2,2.28635],[2624.1,2.9043],[2623.9,12.70044],[2623.5,2.28699]],[[2624.5,0.4381695],[2624.7,1.98389364],[2624.9,2.28585],[2625.0,6.93998237],[2625.1,3.535]]]
["bitfinex","ETHUSD",1724293298289,[[2625.5,2.28525],[2625.3,2.83545],[2625.2,2.3553],[2624.9,2.28575],[2623.8,8.99945688]],[[2625.6,0.35538634],[2625.8,1.98243733],[2626.0,7.1442748],[2626.2,2.28467],[2626.5,5.56288574]]]
["bitfinex","ETHUSD",1724293343032,[[2624.5,6.90388],[2624.2,7.4138],[2624.1,3.0],[2624.0,10.24227125],[2619.9,13.80643809]],[[2624.8,0.07911398],[2624.9,0.58057354],[2625.0,2.76739516],[2625.1,3.0383402],[2625.2,2.38118221]]]
["bitfinex","ETHUSD",1724293394907,[[2623.4,2.261],[2623.3,2.28718],[2623.2,2.28723],[2622.9,11.8838],[2622.8,2.2876]],[[2623.8,1.47],[2623.9,5.08050032],[2624.0,3.9687259],[2624.1,2.28655]]]
["bitfinex","ETHUSD",1724293433315,[[2623.6,4.58243],[2623.4,2.28705],[2623.2,8.8838],[2623.1,5.28734],[2622.9,7.95571125]],[[2624.0,0.45974576],[2624.1,4.29822537],[2624.2,2.28643],[2624.3,4.6691329],[2624.5,2.3046]]]
["bitfinex","ETHUSD",1724293456526,[[2623.5,2.287],[2623.4,2.28704],[2623.3,2.4653],[2623.2,10.4138],[2623.0,2.28742]],[[2623.9,0.06113437],[2624.0,0.39852521],[2624.1,4.5967],[2624.3,4.27014171],[2624.7,3.0]]]
["bitfinex","ETHUSD",1724293520831,[[2623.0,2.28739],[2622.9,2.28754],[2622.8,0.55],[2622.7,2.3485],[2622.6,1.472]],[[2623.2,0.39854002],[2623.4,1.472],[2623.5,2.3505],[2623.7,4.57381],[2624.1,3.0]]]
["bitfinex","ETHUSD",1724293533730,[[2623.0,4.64263],[2622.8,2.83757],[2622.6,1.94924671],[2622.5,2.28786],[2622.3,2.28804]],[[2623.1,0.41157043],[2623.2,0.39854002],[2623.5,1.98555466],[2623.6,3.75893],[2623.7,7.0214156]]]
["bitfinex","ETHUSD",1724293581667,[[2620.7,2.3614],[2620.6,9.70331],[2620.4,3.0],[2619.5,4.234],[2619.4,21.73054]],[[2621.3,0.22889],[2621.4,5.82286],[2621.5,2.4947],[2621.7,2.28861],[2621.8,0.04906767]]]
["bitfinex","ETHUSD",1724293600606,[[2621.4,2.28878],[2621.1,5.2761],[2621.0,2.28918],[2620.9,2.28928],[2619.3,2.11530777]],[[2621.9,0.5379801],[2622.1,2.61100201],[2622.2,8.51143915],[2622.4,4.32869997],[2622.5,1.973016]]]
["bitfinex","ETHUSD",1724293642368,[[2621.0,4.76358],[2620.9,2.28921],[2620.5,5.28961],[2619.7,0.7994458],[2619.6,1.19916871]],[[2621.5,0.39464454],[2621.6,5.25683381],[2621.7,0.39877474],[2621.8,8.30602891],[2622.1,4.66306662]]]
["bitfinex","ETHUSD",1724293689923,[[2620.1,2.28998],[2620.0,2.29001],[2619.9,2.4061],[2619.6,2.2904],[2619.3,0.1266092]],[[2620.6,2.28955],[2620.8,4.66642128],[2620.9,3.0],[2621.0,5.8577],[2625.3,18.56255077]]]
["bitfinex","ETHUSD",1724293731023,[[2620.8,2.28929],[2620.7,2.3376],[2620.6,2.2895],[2620.4,0.07630659],[2620.3,2.28978]],[[2621.4,2.95594584],[2621.5,5.37416169],[2621.7,4.84099335],[2621.8,0.59836897],[2622.2,3.30791849]]]
["bitfinex","ETHUSD",1724293754806,[[2621.0,4.65779],[2620.9,2.28922],[2620.5,12.70342],[2619.2,3.88961161],[2618.2,5.94459816]],[[2621.5,2.82579972],[2621.6,0.39864507],[2621.7,2.68623465],[2621.8,0.59836897],[2621.9,5.90677279]]]
["bitfinex","ETHUSD",1724293811993,[[2617.5,0.005],[2617.2,0.005],[2617.1,9.6852],[2617.0,2.29263],[2616.9,3.0]],[[2617.7,2.29215],[2617.9,2.29194],[2618.2,2.29168],[2618.3,0.39687618],[2618.4,3.536]]]
["bitfinex","ETHUSD",1724293823001,[[2617.7,2.29202],[2617.6,2.4174],[2617.5,10.9548],[2617.3,2.29241],[2617.2,0.005]],[[2618.4,0.39872942],[2618.5,2.2914],[2618.9,2.29106],[2619.0,4.60138],[2619.1,0.30395087]]]
["bitfinex","ETHUSD",1724293867454,[[2621.1,2.28905],[2620.9,0.22877],[2620.8,2.2877],[2620.6,2.28949],[2618.9,0.7994458]],[[2621.5,0.39841468],[2621.7,2.28864],[2621.8,2.2669],[2621.9,2.28844],[2622.0,8.08]]]
["bitfinex","ETHUSD",1724293907693,[[2624.5,2.28608],[2624.4,7.4138],[2624.3,2.28628],[2624.1,9.28679],[2623.4,7.01007]],[[2625.2,2.28559],[2625.4,2.2854],[2625.5,2.4694],[2625.6,3.93],[2625.8,2.28505]]]
["bitfinex","ETHUSD",1724293930179,[[2624.2,4.5727],[2623.9,3.0],[2623.8,2.2725],[2623.7,9.70062],[2622.4,0.79445669]],[[2624.8,0.456064],[2624.9,2.28584],[2625.1,2.28566],[2625.2,2.2539],[2625.3,0.39481651]]]
["bitfinex","ETHUSD",1724293975133,[[2624.5,2.2861],[2624.4,2.2982],[2624.3,9.70008],[2624.2,3.0],[2624.0,13.76728125]],[[2625.2,4.38866798],[2625.3,2.28548],[2625.5,2.38424158],[2626.3,3.95341844],[2626.7,0.18467327]]]
["bitfinex","ETHUSD",1724293989577,[[2624.4,4.57234],[2624.3,7.4138],[2624.2,3.0],[2624.1,2.3254],[2624.0,10.24227125]],[[2624.8,0.35617409],[2625.0,6.7621145],[2625.1,2.28563],[2625.3,2.3859054],[2625.5,5.46748685]]]
["bitfinex","ETHUSD",1724294030727,[[2623.6,7.41252039],[2623.5,2.28695],[2623.3,12.62726125],[2622.9,5.81251],[2622.7,2.28765]],[[2624.0,0.35581008],[2624.1,3.03118018],[2624.2,4.27147184],[2624.5,2.38207421],[2624.6,2.28608]]]
["bitfinex","ETHUSD",1724294046013,[[2623.6,2.28693],[2623.5,2.28697],[2623.4,2.422],[2623.3,7.41252039],[2623.2,5.81224]],[[2624.0,0.35649642],[2624.2,2.81643527],[2624.3,4.27418329],[2624.5,2.4171],[2624.6,3.11256402]]]
["bitfinex","ETHUSD",1724294093813,[[2623.5,4.58771],[2623.4,5.28702],[2623.3,7.41252039],[2623.0,11.03759794],[2622.4,5.61294043]],[[2623.9,1.99143653],[2624.1,2.48565365],[2624.2,4.67688275],[2624.3,2.4656],[2624.6,2.28613]]]
["bitfinex","ETHUSD",1724294159071,[[2621.4,3.0],[2621.3,2.2901],[2621.1,0.44679258],[2621.0,0.47783902],[2620.9,2.28926]],[[2622.2,0.228806],[2622.5,5.130411],[2622.7,5.81675],[2622.9,2.28756],[2623.0,2.83472102]]]
["bitfinex","ETHUSD",1724294178089,[[2621.2,2.28902],[2621.0,4.69664],[2620.6,2.28953],[2620.5,8.33715199],[2620.2,3.529]],[[2621.7,2.52698512],[2621.8,2.28851],[2622.0,2.3492],[2622.1,4.09724484],[2622.6,4.26169029]]]
["bitfinex","ETHUSD",1724294227550,[[2621.8,7.41252039],[2621.7,10.24424125],[2621.6,2.4518],[2621.5,2.28872],[2620.9,3.2138616]],[[2622.4,2.37170876],[2622.5,2.4725],[2622.6,0.28571886],[2622.7,3.529],[2622.9,4.26440475]]]
["bitfinex","ETHUSD",1724294287102,[[2621.8,15.36823164],[2621.7,2.28852],[2621.2,2.28901],[2620.7,19.44]],[[2622.4,2.35607907],[2622.5,2.4914],[2623.0,3.529],[2623.1,0.39853802],[2623.6,7.44]]]
["bitfinex","ETHUSD",1724294292404,[[2621.3,2.28886],[2621.2,7.41252039],[2621.1,4.77707],[2620.9,7.95571125],[2620.8,2.28937]],[[2621.9,2.28847],[2622.1,2.3558227],[2622.2,2.4352],[2622.3,0.39868378],[2622.4,7.79452885]]]
["bitfinex","ETHUSD",1724294351588,[[2621.3,2.28886],[2621.1,2.28904],[2621.0,10.42772039],[2620.8,13.24503125],[2620.7,0.460785]],[[2621.7,0.3987636],[2621.9,0.66384961],[2622.1,6.63849615],[2622.3,0.59829021],[2622.4,2.37757938]]]
["bitfinex","ETHUSD",1724294377227,[[2622.9,2.28747],[2622.7,2.3247],[2622.5,2.28787],[2622.2,3.0],[2622.1,2.2882]],[[2623.2,0.39877402],[2623.6,2.28698],[2623.8,2.88477524],[2624.0,5.50177367],[2624.1,2.28652]]]
["bitfinex","ETHUSD",1724294424208,[[2621.2,2.28895],[2621.1,3.0],[2621.0,2.3093],[2620.8,2.28934],[2620.5,0.46953216]],[[2621.8,0.06028171],[2621.9,4.75832],[2622.0,2.28839],[2622.2,0.24699],[2622.3,3.529]]]
["bitfinex","ETHUSD",1724294492583,[[2621.0,2.28914],[2620.9,2.2948],[2620.8,3.76232],[2620.6,7.41252039],[2620.4,2.28969]],[[2621.3,0.39858144],[2621.5,1.98510661],[2621.6,3.8349],[2621.7,2.28859],[2621.8,2.78111315]]]
["bitfinex","ETHUSD",1724294538096,[[2619.6,2.29035],[2619.4,11.71926125],[2619.3,7.41252039],[2619.2,21.73075],[2619.1,3.34910348]],[[2620.0,0.09035729],[2620.1,1.473],[2620.2,2.4505],[2620.3,1.98690772],[2620.4,4.97186]]]
["bitfinex","ETHUSD",1724294550940,[[2618.5,2.29135],[2618.2,4.6169],[2618.0,2.29178],[2617.8,0.07636939],[2617.7,4.019712]],[[2619.0,2.3109],[2619.2,2.29081],[2619.4,2.29064],[2619.6,3.543],[2619.7,6.44041]]]
["bitfinex","ETHUSD",1724294605780,[[2616.9,0.005],[2616.7,7.53912959],[2616.5,10.24880125],[2616.3,4.96069],[2616.0,2.31457273]],[[2617.3,2.2925],[2617.5,5.3890565],[2617.9,7.66194994],[2618.0,8.657]]]
["bitfinex","ETHUSD",1724294609573,[[2616.9,0.005],[2616.7,0.1266092],[2616.1,9.73412039],[2616.0,0.02102273],[2615.9,7.95571125]],[[2617.0,0.07866995],[2617.1,2.29268],[2617.3,3.0],[2617.4,4.46398328],[2617.5,1.25592633]]]
["bitfinex","ETHUSD",1724294668794,[[2618.8,2.520234],[2618.7,2.2912],[2618.5,2.4205],[2618.4,2.29145],[2618.3,3.544]],[[2618.9,0.47528802],[2619.5,4.26941267],[2619.6,4.99557687],[2619.7,5.3745992],[2620.0,5.06045574]]]
["bitfinex","ETHUSD",1724294707003,[[2618.4,2.2914],[2618.3,7.41252039],[2618.2,2.29161],[2618.0,7.95571125],[2617.9,21.73188]],[[2618.6,0.47464255],[2618.7,2.3589],[2618.8,2.50153617],[2618.9,0.47162378],[2619.3,5.06657003]]]
["bitfinex","ETHUSD",1724294724791,[[2619.1,2.29077],[2618.7,2.4321],[2618.6,2.29126],[2618.5,7.094],[2618.3,9.70405039]],[[2619.3,0.07641498],[2619.4,2.4594],[2619.6,0.39867909],[2619.7,2.42005327],[2619.9,4.58045]]]
["bitfinex","ETHUSD",1724294782017,[[2618.6,2.29124],[2618.5,2.29133],[2618.3,2.46927327],[2618.1,3.046638],[2618.0,3.47809895]],[[2619.0,2.38181862],[2619.2,2.4271],[2619.3,6.96145344],[2619.5,5.77664734],[2619.6,0.39889777]]]
["bitfinex","ETHUSD",1724294814146,[[2617.1,11.99762039],[2616.8,2.2637],[2616.7,2.29293],[2616.6,3.0],[2616.5,8.50571125]],[[2617.9,2.29193],[2618.0,2.69334717],[2618.1,2.29176],[2618.2,0.393],[2618.3,4.32877798]]]
["bitfinex","ETHUSD",1724294830296,[[2615.8,3.0],[2615.7,2.2934],[2615.6,2.29388],[2615.2,14.82725039],[2615.1,0.7]],[[2616.7,0.2864666],[2617.2,4.64665],[2617.3,3.0],[2617.6,5.210508],[2617.9,2.32501948]]]
["bitfinex","ETHUSD",1724294882171,[[2617.3,11.99729039],[2617.1,21.8125],[2617.0,7.95571125],[2616.9,5.29277],[2614.9,3.96625051]],[[2617.9,2.29192],[2618.0,0.4953339],[2618.1,2.520939],[2618.2,2.4324],[2618.3,2.37965854]]]
["bitfinex","ETHUSD",1724294886185,[[2616.5,9.70563039],[2616.4,2.29316],[2616.3,2.4427],[2616.2,7.95571125],[2616.0,2.29353]],[[2616.9,0.35578394],[2617.0,0.05100881],[2617.1,4.27397255],[2617.3,7.62217],[2617.4,6.52762307]]]
["bitfinex","ETHUSD",1724294936272,[[2610.9,2.29797],[2610.6,0.70164807],[2610.5,9.37142294],[2610.4,0.02],[2610.3,2.2985]],[[2612.1,2.315],[2612.2,1.160116],[2612.3,0.62529],[2612.6,7.04558],[2613.4,9.78589]]]
["bitfinex","ETHUSD",1724294965673,[[2606.8,2.30163],[2606.7,2.3017],[2606.5,2.3566],[2606.2,0.1266092],[2606.0,0.25]],[[2607.5,2.30112],[2607.7,4.774],[2608.1,3.0],[2608.2,2.30044],[2608.4,4.7]]]
["bitfinex","ETHUSD",1724294981476,[[2609.6,2.2992],[2609.4,2.29934],[2609.1,2.2996],[2609.0,2.4466],[2608.8,2.29986]],[[2610.1,0.39794016],[2610.4,8.43053],[2610.5,4.15],[2611.0,2.29801],[2611.4,2.29766]]]
["bitfinex","ETHUSD",1724295026421,[[2608.2,2.30041],[2608.0,3.0],[2607.9,4.57126],[2607.5,7.43751335],[2607.4,2.30113]],[[2609.1,3.88],[2609.3,0.229939],[2609.4,0.39795841],[2609.5,8.92271],[2609.7,2.29911]]]
["bitfinex","ETHUSD",1724295034318,[[2608.6,2.30008],[2608.5,2.30017],[2608.2,2.302],[2607.9,3.0],[2607.8,6.99548071]],[[2609.1,3.88],[2609.2,2.3547],[2609.3,2.529419],[2609.5,9.44932],[2609.9,2.29896]]]
["bitfinex","ETHUSD",1724295075395,[[2606.7,2.30172],[2606.5,3.0],[2606.3,2.27],[2606.2,0.1266092],[2606.1,2.30224]],[[2607.3,0.05581422],[2607.4,0.477492],[2607.5,4.77492],[2607.8,0.645071],[2608.0,4.15]]]
["bitfinex","ETHUSD",1724295104667,[[2600.4,2.30732],[2600.1,5.30759],[2600.0,0.3],[2599.7,3.0],[2599.6,8.09301]],[[2601.2,4.15],[2601.3,2.30654],[2601.5,3.88],[2601.6,2.30628],[2601.7,4.785]]]
["bitfinex","ETHUSD",1724295118689,[[2600.4,2.30733],[2600.0,0.3],[2599.9,2.30774],[2599.7,2.3098],[2599.6,1.0]],[[2600.5,3.88],[2600.9,4.15],[2601.2,2.30669],[2601.3,0.39780616],[2601.5,2.30638]]]
["bitfinex","ETHUSD",1724295157997,[[2592.0,0.00236366],[2591.2,0.129224],[2590.4,2.2788],[2589.8,0.42895287],[2589.3,2.3172]],[[2592.1,29.809886],[2592.3,8.7349],[2592.4,0.03864587],[2592.5,6.19438],[2592.6,0.47887827]]]
["bitfinex","ETHUSD",1724295191487,[[2592.4,2.31445],[2592.2,2.31463],[2592.1,0.709985],[2592.0,4.785],[2591.8,2.31492]],[[2593.2,2.31374],[2593.3,1.031358],[2593.4,6.19356],[2593.5,4.12],[2593.7,8.7349]]]
["bitfinex","ETHUSD",1724295202016,[[2594.6,2.31249],[2594.1,4.785],[2593.9,2.4715],[2593.8,0.07709427],[2593.5,4.785]],[[2594.7,0.40095009],[2595.8,3.92361]]]
["bitfinex","ETHUSD",1724295243355,[[2591.6,2.4433],[2591.5,4.785],[2591.4,2.31526],[2591.2,2.31552],[2590.9,4.785]],[[2592.3,2.31455],[2592.5,3.88],[2592.8,4.12],[2592.9,2.31407],[2593.1,2.3714]]]
["bitfinex","ETHUSD",1724295273378,[[2590.6,4.785],[2590.3,2.3796],[2590.0,0.3841],[2589.9,5.31663]],[[2591.7,3.88],[2591.9,2.4106],[2592.5,0.40135777]]]
["bitfinex","ETHUSD",1724295291820,[[2594.3,9.41037],[2593.9,2.3965],[2593.8,2.31317],[2593.7,0.3841],[2593.4,5.31351]],[[2594.5,3.88],[2595.0,2.31215],[2595.2,2.31199],[2595.5,4.78362],[2595.9,0.40131324]]]
["bitfinex","ETHUSD",1724295326689,[[2597.4,2.30999],[2597.2,2.31016],[2597.0,5.494542],[2596.7,4.69109],[2596.3,2.31094]],[[2597.6,0.00446788],[2598.0,3.88],[2598.1,2.3094],[2598.3,4.62352],[2599.0,2.30859]]]
["bitfinex","ETHUSD",1724295334648,[[2597.1,4.785],[2597.0,2.587128],[2596.8,2.31049],[2596.4,5.86085],[2596.1,4.785]],[[2597.6,3.88446788],[2598.1,4.12],[2598.3,2.3092],[2598.4,2.334],[2598.5,2.30903]]]
["bitfinex","ETHUSD",1724295379710,[[2597.5,14.994421],[2597.2,3.0],[2597.1,2.31019],[2596.9,2.31041],[2596.8,0.386]],[[2597.6,0.00446788],[2598.8,2.30878],[2599.0,2.30861],[2599.1,2.4301],[2599.2,3.0]]]
["bitfinex","ETHUSD",1724295408355,[[2604.0,5.306],[2603.8,2.2714],[2602.7,3.05557667]],[[2605.7,0.83739],[2605.9,5.3739],[2606.0,6.72],[2606.9,0.43815692]]]
["bitfinex","ETHUSD",1724295424008,[[2605.4,2.30289],[2605.2,2.30306],[2604.8,5.306],[2604.7,3.0],[2604.5,2.30366]],[[2606.1,5.93102643],[2606.2,2.30223],[2606.4,2.2988],[2607.3,2.30125],[2607.6,0.40088842]]]
["bitfinex","ETHUSD",1724295454547,[[2604.4,2.30372],[2604.2,4.62626],[2603.9,5.306],[2603.7,0.79912029],[2603.6,1.19868044]],[[2605.3,0.65301363],[2605.4,7.83597],[2605.5,0.230274],[2605.8,5.81],[2605.9,8.7349]]]
["bitfinex","ETHUSD",1724295469878,[[2604.7,2.30352],[2604.3,0.62678265],[2604.1,4.67595],[2603.8,5.305],[2603.5,5.30452]],[[2604.8,2.81],[2605.2,0.58773],[2605.5,4.70954],[2606.1,14.0399],[2606.5,2.30199]]]
["bitfinex","ETHUSD",1724295516408,[[2605.0,2.30326],[2604.9,2.3033],[2604.5,3.0],[2604.4,3.98]],[[2605.1,3.04],[2605.5,0.281],[2605.6,5.1639],[2605.7,2.30267]]]
["bitfinex","ETHUSD",1724295557358,[[2606.1,2.30227],[2606.0,2.30232],[2605.8,3.0],[2605.7,3.98],[2605.5,12.13009]],[[2606.4,5.85],[2606.7,2.30176],[2606.8,2.3017],[2607.0,2.4843],[2607.9,2.30072]]]
["bitfinex","ETHUSD",1724295576045,[[2605.2,3.0],[2605.1,6.3671],[2605.0,3.10236029],[2604.9,8.68868044],[2604.7,2.0056975]],[[2606.1,2.30235],[2606.2,2.4595],[2606.6,2.30189],[2606.7,2.81],[2607.4,2.30121]]]
["bitfinex","ETHUSD",1724295617963,[[2606.2,2.30219],[2606.1,5.30222],[2606.0,2.3475],[2605.9,7.49],[2605.8,5.296]],[[2606.8,2.30171],[2607.1,4.75605],[2607.2,0.31422132],[2607.4,2.30117],[2607.5,3.04]]]
["bitfinex","ETHUSD",1724295670332,[[2604.1,3.0],[2603.8,2.30426],[2603.7,6.3577],[2603.6,12.70508928],[2603.3,3.1085492]],[[2604.7,2.445],[2604.9,0.77232562],[2605.1,3.04],[2605.2,2.81],[2605.4,2.30295]]]
["bitfinex","ETHUSD",1724295693499,[[2603.6,2.31195311],[2603.4,2.30463],[2603.3,7.49],[2603.1,24.74492],[2603.0,18.5419]],[[2604.1,0.07668623],[2604.2,7.03684],[2604.3,3.04],[2604.4,2.81],[2605.8,1.68252149]]]
["bitfinex","ETHUSD",1724295741278,[[2604.1,2.30402],[2603.9,4.77416],[2603.7,0.979435],[2603.6,7.49],[2603.5,6.28155]],[[2604.5,3.21173935],[2604.6,3.04],[2604.7,7.03346],[2605.1,3.60232084],[2605.2,2.30311]]]
["bitfinex","ETHUSD",1724295761220,[[2607.0,2.30146],[2606.9,2.30158],[2606.6,2.3199],[2606.5,6.27891],[2606.4,7.49]],[[2607.4,3.04],[2607.6,4.76426],[2607.8,2.4173161],[2607.9,2.81],[2608.0,0.40134386]]]
["bitfinex","ETHUSD",1724295806463,[[2604.4,1.210107],[2604.3,12.10107],[2604.1,2.30399],[2604.0,12.7136142],[2603.7,6.28137]],[[2604.8,2.30344],[2605.0,4.73181],[2605.4,2.30293],[2605.5,3.534271],[2606.2,0.83664191]]]
["bitfinex","ETHUSD",1724295855746,[[2604.9,2.85334],[2604.8,2.3756],[2604.7,2.30347],[2604.6,7.49],[2604.3,2.30385]],[[2605.4,2.81],[2605.5,5.34286],[2605.6,2.30277],[2605.7,2.2787],[2606.1,3.0]]]
["bitfinex","ETHUSD",1724295884936,[[2606.1,0.74553213],[2606.0,4.5633],[2605.9,0.5896613],[2605.8,3.044143],[2605.7,0.55]],[[2606.5,0.40151829],[2606.6,7.64376],[2606.7,2.2806],[2606.8,2.81],[2607.1,2.30142]]]
["bitfinex","ETHUSD",1724295941950,[[2608.8,2.2999],[2608.7,3.379912],[2608.5,3.0],[2608.3,7.49],[2607.6,21.92740394]],[[2609.2,0.10016414],[2609.3,2.29948],[2609.5,2.2993],[2609.6,5.85],[2609.7,2.3593]]]
["bitfinex","ETHUSD",1724295977153,[[2608.5,2.53012],[2608.4,2.3002],[2608.2,3.0],[2608.1,2.3763],[2607.9,9.79065]],[[2609.1,4.77275],[2609.3,6.27747],[2609.7,5.29915],[2609.9,7.44],[2610.3,12.26]]]
["bitfinex","ETHUSD",1724295992822,[[2608.8,3.356188],[2608.7,5.29993],[2608.6,0.55],[2608.3,4.78688],[2607.7,5.18294292]],[[2609.3,0.07668623],[2609.4,2.3865],[2609.5,2.29935],[2609.6,3.79213],[2609.8,3.978]]]
["bitfinex","ETHUSD",1724296034076,[[2609.0,0.55],[2608.9,3.0],[2608.8,21.93985],[2608.6,2.4074],[2608.3,2.30031]],[[2609.4,0.05077532],[2609.7,2.29911],[2609.8,2.2785],[2609.9,2.29895],[2610.1,7.58379]]]
["bitfinex","ETHUSD",1724296050317,[[2607.6,7.4923],[2607.5,2.30096],[2607.3,14.45119],[2607.0,4.60746],[2606.8,19.44]],[[2608.0,2.36934637],[2608.1,2.30053],[2608.2,2.30047],[2608.4,8.095],[2608.6,2.3001]]]
["bitfinex","ETHUSD",1724296104844,[[2609.6,2.29918],[2609.4,4.79379],[2609.3,3.559949],[2609.2,0.3],[2609.0,2.29969]],[[2610.2,2.33352861],[2610.3,4.7138],[2610.4,0.1259771],[2610.5,5.285],[2614.9,70.93]]]
["bitfinex","ETHUSD",1724296150214,[[2609.8,7.59792],[2609.7,7.49],[2609.4,2.2721],[2609.3,2.29943],[2609.2,14.44951]],[[2610.3,2.4694],[2610.4,2.4245471],[2610.5,3.962],[2610.6,2.29832],[2610.8,8.14817]]]
["bitfinex","ETHUSD",1724296170319,[[2610.3,13.601756],[2610.0,3.962],[2609.9,2.2989],[2609.8,0.80329528],[2609.7,1.80896414]],[[2610.4,0.1179771],[2611.3,0.005],[2611.4,2.30264],[2611.5,2.3694],[2611.6,2.29748]]]
["bitfinex","ETHUSD",1724296224744,[[2612.9,12.793485],[2612.7,4.77467],[2612.4,7.49],[2612.3,2.68085],[2612.2,32.1478469]],[[2613.0,0.1259771],[2613.4,2.4533],[2613.8,2.29551],[2613.9,2.29546],[2614.4,2.29501]]]
["bitfinex","ETHUSD",1724296280155,[[2612.7,7.49],[2612.4,2.29667],[2612.3,3.0],[2612.2,21.73686],[2612.1,14.4208]],[[2613.1,2.29619],[2613.2,5.08215535],[2613.3,0.40038354],[2613.6,2.29572],[2613.7,3.04]]]
["bitfinex","ETHUSD",1724296300490,[[2612.8,2.29632],[2612.6,7.49],[2612.3,14.5667],[2612.1,0.4605415],[2612.0,0.80096249]],[[2613.2,0.06483971],[2613.4,2.4749],[2613.5,0.704874],[2613.6,2.29568],[2613.8,6.25755]]]
["bitfinex","ETHUSD",1724296341109,[[2612.0,0.91126994],[2611.9,2.29712],[2611.7,0.229726],[2611.6,5.279]],[[2612.5,0.05245254],[2612.6,2.464],[2612.7,2.29651],[2612.9,2.69681113],[2613.0,3.04]]]
["bitfinex","ETHUSD",1724296358883,[[2612.0,0.75943],[2611.9,2.29712],[2611.8,2.29718],[2611.7,5.90027],[2611.4,2.29759]],[[2612.2,0.05291711],[2612.4,0.40051096],[2612.6,7.00322],[2612.8,2.81],[2613.1,6.25814]]]
["bitfinex","ETHUSD",1724296417901,[[2613.2,2.846],[2613.0,2.525767],[2612.8,3.0],[2612.7,29.22644],[2612.6,2.364]],[[2613.4,0.40037174],[2613.7,2.3362],[2613.9,2.29548],[2614.1,2.29528],[2614.2,9.812]]]
["bitfinex","ETHUSD",1724296459697,[[2612.8,5.84638],[2612.7,2.29647],[2612.6,0.284656],[2612.5,2.3381],[2612.3,2.29677]],[[2612.9,0.4448164],[2613.3,2.412],[2613.4,3.04],[2613.5,2.29578],[2613.7,2.29564]]]
["bitfinex","ETHUSD",1724296484619,[[2613.2,7.49],[2612.9,17.44627],[2612.8,4.57543],[2612.6,0.284656],[2612.4,25.69871]],[[2613.5,0.0452198],[2613.6,5.387575],[2613.8,2.29555],[2613.9,0.40026505],[2614.1,2.29531]]]
["bitfinex","ETHUSD",1724296529103,[[2612.1,3.0],[2612.0,2.29707],[2611.8,4.69144],[2611.7,7.49],[2611.6,4.3404]],[[2612.7,2.56585971],[2612.9,2.69669715],[2613.0,2.29622],[2614.2,7.44],[2614.8,1.67718067]]]
["bitfinex","ETHUSD",1724296549766,[[2612.0,0.55],[2611.9,5.2971],[2611.7,21.8013],[2611.4,6.25457],[2611.3,1.36874584]],[[2612.5,2.4455],[2612.7,2.29656],[2612.9,2.29633],[2613.2,2.69177],[2613.3,3.957]]]
["bitfinex","ETHUSD",1724296604051,[[2613.0,3.0],[2612.9,2.84621],[2612.7,2.29643],[2612.6,2.4976],[2612.5,7.49]],[[2613.4,0.4003624],[2613.5,0.03715811],[2613.6,4.79479],[2613.7,2.29564],[2614.0,2.81]]]
["bitfinex","ETHUSD",1724296643541,[[2611.4,2.29757],[2611.2,5.29775],[2611.1,2.4214],[2611.0,2.29793],[2610.9,3.957]],[[2612.2,2.29692],[2612.3,2.526569],[2612.5,2.386],[2612.7,6.997],[2612.8,2.29644]]]
["bitfinex","ETHUSD",1724296668784,[[2611.0,3.0],[2610.9,4.59598],[2610.7,7.49],[2610.5,4.61678],[2610.4,12.15]],[[2611.5,5.19451],[2611.6,2.96769997],[2612.1,2.29702],[2612.2,3.957],[2771.5,0.00705371]]]
["bitfinex","ETHUSD",1724296726576,[[2612.6,4.74352],[2612.4,2.29671],[2612.3,3.957],[2612.1,2.29699],[2611.7,7.79]],[[2613.3,2.29595],[2613.5,2.29583],[2613.7,0.07668623],[2613.9,2.29546],[2614.0,2.29536]]]
["bitfinex","ETHUSD",1724296772093,[[2611.2,0.51714201],[2611.1,2.8734501],[2611.0,2.29789],[2610.9,3.458291],[2610.8,2.2848]],[[2611.7,2.29741],[2611.8,4.73081],[2612.1,3.957],[2612.2,5.10693],[2612.3,6.04]]]
["bitfinex","ETHUSD",1724296787212,[[2610.6,0.472534],[2610.5,4.72536],[2610.3,2.29853],[2610.2,10.49],[2610.0,2.29879]],[[2611.1,2.29788],[2611.2,4.73112],[2611.6,2.29752],[2611.8,3.957],[2612.8,6.36491263]]]
["bitfinex","ETHUSD",1724296836769,[[2611.8,3.42707935],[2611.7,4.70368],[2611.4,3.641032],[2611.2,2.29771],[2610.8,12.94659137]],[[2612.3,0.07676174],[2612.4,5.33675],[2612.6,2.29658],[2612.7,2.3245],[2613.1,14.397]]]
["bitfinex","ETHUSD",1724296860489,[[2612.8,2.277],[2612.7,2.2964],[2612.5,3.94462],[2612.3,11.2394],[2612.2,12.7]],[[2613.2,0.07760502],[2613.3,6.23996],[2613.4,3.04],[2613.5,2.81],[2615.8,5.46188505]]]
["bitfinex","ETHUSD",1724296922999,[[2611.9,2.29715],[2611.8,2.29721],[2611.7,2.3364],[2611.6,1.648],[2611.5,12.15]],[[2612.1,0.07079973],[2612.5,4.76342],[2612.6,2.920711],[2613.0,5.33623]]]
["bitfinex","ETHUSD",1724296979315,[[2611.8,0.55],[2611.7,2.755598],[2611.6,2.2859],[2611.5,3.0],[2611.3,5.95151973]],[[2612.4,2.29678],[2612.5,2.4949],[2612.6,2.29658],[2613.0,5.10623],[2615.7,0.76035284]]]
["bitfinex","ETHUSD",1724296993852,[[2612.2,0.55],[2612.1,0.58257044],[2612.0,3.94608],[2611.9,5.27570441],[2611.5,3.0]],[[2612.6,2.29659],[2612.8,3.966],[2613.1,2.29614],[2614.2,6.2393571],[2615.6,6.04222775]]]
["bitfinex","ETHUSD",1724297046129,[[2611.7,2.84735],[2611.6,2.29739],[2611.4,2.3434],[2611.3,0.55],[2611.1,4.447574]],[[2611.8,0.06702687],[2611.9,0.40016021],[2612.3,2.29688],[2612.4,2.3427],[2612.5,9.73669]]]
["bitfinex","ETHUSD",1724297131061,[[2613.3,5.051068],[2613.0,6.10577044],[2612.9,10.58726421],[2612.8,3.0],[2612.7,3.49794632]],[[2613.4,0.40036851],[2613.7,1.647],[2613.9,2.3797],[2614.0,2.29533],[2614.1,2.81]]]
["bitfinex","ETHUSD",1724297170663,[[2614.4,2.29498],[2614.3,2.29506],[2614.2,2.468],[2614.1,1.647],[2613.9,5.29538]],[[2614.5,0.40025105],[2614.9,3.9657],[2615.1,2.2944],[2615.3,5.29422],[2615.8,3.48893546]]]
["bitfinex","ETHUSD",1724297237730,[[2614.2,2.29515],[2614.1,2.29518],[2613.7,9.78557],[2613.6,6.657896],[2613.5,12.15]],[[2614.5,2.87959397],[2614.6,0.23468862],[2614.8,0.07668623],[2614.9,8.54218],[2617.2,2.36134553]]]
["bitfinex","ETHUSD",1724297249895,[[2614.4,7.536059],[2614.1,2.29521],[2613.9,3.0],[2613.7,10.58686775],[2613.6,2.44074263]],[[2614.5,0.46420318],[2614.9,2.4402],[2615.1,2.32445682],[2615.2,0.59992787],[2615.4,3.953]]]
["bitfinex","ETHUSD",1724297315754,[[2615.5,2.29401],[2615.4,2.29404],[2615.2,2.4012],[2615.1,3.0],[2615.0,2.823873]],[[2615.6,0.58787243],[2616.0,3.951],[2616.1,4.64633],[2616.3,7.44],[2616.8,3.30886153]]]
["bitfinex","ETHUSD",1724297365860,[[2615.5,4.58802],[2615.3,2.4055],[2615.1,0.80093659],[2615.0,6.5249313],[2614.9,1.59783784]],[[2615.6,0.1259771],[2616.1,4.0326],[2616.6,2.2931],[2616.9,3.33924777],[2617.0,3.96173806]]]
["bitfinex","ETHUSD",1724297384105,[[2613.1,2.29603],[2612.9,4.79475],[2612.7,0.3834],[2612.6,2.29652],[2612.3,1.9964344]],[[2613.4,0.04837951],[2613.5,4.02468623],[2613.7,4.6381],[2613.8,3.1975819],[2614.0,0.461129]]]
["bitfinex","ETHUSD",1724297445269,[[2615.5,5.05446856],[2615.3,2.29415],[2615.2,5.4577],[2615.1,2.29434],[2614.8,0.55]],[[2615.6,0.52596186],[2616.1,9.7211],[2616.6,2.29309],[2616.7,12.85959765],[2617.2,2.29258]]]
["bitfinex","ETHUSD",1724297494825,[[2616.5,2.29307],[2616.3,2.29327],[2616.1,2.4669],[2615.9,2.29363],[2615.8,5.29372]],[[2617.0,0.39982826],[2617.1,13.68067],[2617.2,4.71017],[2617.6,5.2922],[2617.9,3.04]]]
["bitfinex","ETHUSD",1724297518342,[[2616.3,4.58651],[2615.9,2.3202],[2615.8,2.29372],[2615.7,3.0],[2614.9,2.23149237]],[[2616.5,0.3998889],[2616.8,3.948],[2616.9,5.19755061],[2617.1,2.29265],[2617.2,7.44]]]
["bitfinex","ETHUSD",1724297558402,[[2614.4,2.29496],[2614.3,2.29501],[2613.9,0.59264066],[2613.8,4.74227],[2613.4,2.67905]],[[2614.8,2.4724],[2615.0,6.24253],[2615.1,0.40003227],[2615.2,2.29432],[2615.3,7.44]]]
["bitfinex","ETHUSD",1724297582312,[[2613.6,2.29563],[2613.1,4.56538],[2612.8,0.45972456],[2612.7,2.29644],[2612.6,7.92321916]],[[2614.0,2.758779],[2614.2,2.29519],[2614.3,4.34814757],[2614.4,2.29503],[2614.8,2.29464]]]
["bitfinex","ETHUSD",1724297648450,[[2613.1,2.29606],[2613.0,2.74843366],[2612.9,2.29626],[2612.8,3.3832],[2612.6,2.29653]],[[2613.7,2.77257942],[2613.8,4.5547],[2614.1,3.951],[2614.2,7.44],[2614.5,3.31944319]]]
["bitfinex","ETHUSD",1724297699548,[[2614.8,4.58926],[2614.6,2.29477],[2614.4,2.3639],[2614.3,3.0],[2614.2,3.94111]],[[2614.9,0.40010804],[2615.2,3.92],[2615.3,19.7],[2615.7,5.29388],[2615.9,2.32377171]]]
["bitfinex","ETHUSD",1724297736683,[[2613.8,2.2955],[2613.6,2.29562],[2613.4,2.3541],[2613.2,5.29601],[2612.9,2.29627]],[[2613.9,0.09996672],[2614.0,2.7774514],[2614.2,4.55196142],[2614.3,10.129174],[2614.5,2.29494]]]
["bitfinex","ETHUSD",1724297789378,[[2613.0,2.29615],[2612.8,7.97043],[2612.5,2.29662],[2612.3,0.80093659],[2612.2,0.47905153]],[[2613.3,3.39788472],[2613.5,2.29578],[2613.7,6.25068],[2613.8,2.13298488],[2614.0,7.44]]]
["bitfinex","ETHUSD",1724297863346,[[2612.6,2.29654],[2612.5,2.29659],[2612.2,2.2746],[2612.1,2.68036],[2612.0,3.0]],[[2612.8,2.2529318],[2613.2,4.71029],[2613.6,15.26],[2614.1,5.60972502],[2614.3,4.15528887]]]
["bitfinex","ETHUSD",1724297881507,[[2612.3,7.01578],[2612.0,5.29704],[2611.8,2.0314],[2611.7,2.29731],[2611.5,3.09841659]],[[2612.4,0.49180289],[2612.7,1.648],[2612.9,7.44],[2613.1,2.29617],[2613.2,14.6412]]]
["bitfinex","ETHUSD",1724297952396,[[2614.1,2.2952],[2614.0,2.29527],[2613.6,2.29565],[2613.4,4.1078],[2613.3,0.3834]],[[2614.2,0.08303718],[2614.3,1.648],[2614.4,2.2808],[2614.6,2.29482],[2614.8,2.29467]]]
["bitfinex","ETHUSD",1724297993077,[[2614.6,5.28967],[2614.4,2.4111],[2614.3,2.29502],[2614.1,3.934258],[2614.0,3.9433]],[[2614.7,0.48415907],[2614.9,1.648],[2615.2,9.9391],[2615.4,2.29414],[2615.6,14.55397]]]
["bitfinex","ETHUSD",1724298048206,[[2614.4,2.29498],[2614.2,2.29512],[2614.0,4.29049523],[2613.9,3.0],[2613.8,2.81485938]],[[2614.5,0.40015638],[2614.6,1.648],[2614.7,2.3609],[2615.0,2.29449],[2615.1,2.29437]]]
["bitfinex","ETHUSD",1724298121310,[[2613.1,2.29604],[2612.9,2.4796],[2612.8,3.0],[2612.6,2.67972],[2612.5,1.647]],[[2613.2,1.76418252],[2613.5,2.3131],[2613.7,2.69589367],[2613.9,7.44],[2614.6,18.88445745]]]
["bitfinex","ETHUSD",1724298140831,[[2612.9,6.91778],[2612.4,5.0302],[2612.1,0.45828329],[2611.9,1.60870823],[2611.8,1.75893044]],[[2613.0,0.51655538],[2613.3,9.087],[2613.6,14.7323],[2613.9,2.29544],[2614.0,3.0]]]
["bitfinex","ETHUSD",1724298214410,[[2615.0,2.29442],[2614.9,2.29453],[2614.8,2.4103],[2614.6,0.3832],[2614.5,2.29488]],[[2615.1,2.04705922],[2615.5,2.4386],[2615.7,12.73386],[2615.8,2.29382],[2616.0,12.26]]]
["bitfinex","ETHUSD",1724298240469,[[2613.6,2.29563],[2613.5,2.29572],[2613.2,0.3832],[2613.1,4.70659],[2613.0,0.78365938]],[[2613.9,0.10104751],[2614.2,4.80260623],[2614.3,3.953],[2614.4,2.29502],[2614.7,2.89956973]]]
["bitfinex","ETHUSD",1724298316868,[[2612.0,2.29707],[2611.9,2.29712],[2611.6,2.3005],[2611.5,2.29749],[2611.3,1.647]],[[2612.1,0.09707593],[2612.2,2.12386484],[2612.5,2.4307],[2612.6,2.29662],[2612.8,2.29642]]]
["bitfinex","ETHUSD",1724298367591,[[2611.8,2.29725],[2611.6,2.29738],[2611.3,2.29768],[2611.2,5.4834],[2611.1,0.3837]],[[2611.9,0.09719123],[2612.1,0.93317672],[2612.2,2.4601],[2612.3,6.7743022],[2768.1,0.0333765]]]
["bitfinex","ETHUSD",1724298393083,[[2612.3,4.59364],[2612.0,2.29707],[2611.8,0.229732],[2611.7,5.68103],[2611.5,2.29747]],[[2612.4,0.4951172],[2612.7,2.4393],[2613.0,7.44],[2613.1,18.51616],[2613.3,2.29594]]]
["bitfinex","ETHUSD",1724298453471,[[2613.2,4.59206],[2613.1,0.459219],[2612.9,2.377],[2612.7,5.29644],[2612.3,0.78365938]],[[2613.3,0.48514297],[2613.7,6.3856],[2613.9,2.29545],[2614.0,21.99538],[2614.4,3.42178403]]]
["bitfinex","ETHUSD",1724298537814,[[2613.7,4.59118],[2613.5,2.29574],[2613.4,2.3026],[2613.2,4.648],[2613.1,3.07970938]],[[2613.8,0.48592642],[2614.0,1.648],[2614.1,2.3011],[2614.3,7.44],[2614.8,5.29464]]]
["bitfinex","ETHUSD",1724298564718,[[2613.7,17.78947407],[2613.6,2.44496326],[2613.4,2.29583],[2613.3,1.75948105]],[[2613.8,0.400321],[2614.7,1.648],[2614.9,2.3076],[2615.0,2.29445],[2615.2,5.29431]]]
["bitfinex","ETHUSD",1724298626994,[[2613.9,2.29542],[2613.7,2.29554],[2613.4,2.29582],[2613.2,7.3348],[2613.0,2.29615]],[[2614.0,2.05711],[2614.1,2.4431],[2614.4,0.22530116],[2614.5,0.20481924],[2615.4,5.6047485]]]
["bitfinex","ETHUSD",1724298654921,[[2614.5,9.88370663],[2614.4,2.0281],[2614.1,4.72147],[2613.9,3.09235326],[2613.8,8.66548907]],[[2614.6,0.40019238],[2614.9,2.3659],[2615.2,1.645],[2615.3,7.44],[2615.6,14.55398]]]
["bitfinex","ETHUSD",1724298712379,[[2614.2,2.29515],[2614.0,2.29532],[2613.7,2.29557],[2613.6,5.3213],[2613.5,0.79696326]],[[2614.3,0.11931065],[2614.4,1.645],[2614.5,2.3671],[2614.8,9.73469],[2615.1,12.26]]]
["bitfinex","ETHUSD",1724298796684,[[2616.1,4.58698],[2615.8,6.40943],[2615.5,3.0],[2615.2,7.77064506],[2615.0,9.75731876]],[[2616.2,0.51746996],[2616.6,4.0402],[2616.9,14.55283],[2617.0,2.29275],[2617.4,2.89174934]]]
["bitfinex","ETHUSD",1724298824154,[[2615.4,4.58807],[2615.1,2.473],[2614.9,2.29452],[2614.8,5.6777],[2614.7,0.79696326]],[[2615.8,2.3956],[2615.9,0.39997735],[2616.1,4.58709],[2616.5,3.946],[2616.6,2.29307]]]
["bitfinex","ETHUSD",1724298872526,[[2618.1,2.29169],[2617.9,2.29189],[2617.8,0.23427],[2617.7,2.2848],[2617.6,2.29215]],[[2619.2,0.07668623],[2619.3,7.006],[2619.7,14.55036],[2620.7,2.28951]]]
["bitfinex","ETHUSD",1724298899128,[[2617.8,2.29193],[2617.4,0.30763952],[2617.3,7.63001],[2617.1,0.3831],[2616.9,6.72847946]],[[2618.3,2.34567311],[2618.4,10.4823],[2618.5,2.29144],[2618.6,3.946],[2618.8,2.29115]]]
["bitfinex","ETHUSD",1724298947429,[[2619.8,4.60631],[2619.7,0.2519315],[2619.6,2.2904],[2619.4,3.0],[2619.2,2.29073]],[[2620.5,2.28965],[2620.6,8.61356],[2620.8,0.1259771],[2621.1,2.28916],[2621.9,0.35831792]]]
["bitfinex","ETHUSD",1724298983895,[[2618.6,2.29127],[2618.4,4.65524],[2618.3,3.0],[2618.0,7.8723],[2617.9,2.2919]],[[2619.1,2.74171631],[2619.2,2.29078],[2619.3,2.29076],[2619.5,0.53689106],[2619.6,3.946]]]
["bitfinex","ETHUSD",1724299004421,[[2620.7,2.28946],[2620.5,2.28959],[2620.2,2.824887],[2620.1,2.28996],[2619.3,1.49082472]],[[2620.8,0.1259771],[2621.2,2.3683],[2621.3,7.44],[2621.4,6.23489],[2621.6,12.26]]]
["bitfinex","ETHUSD",1724299046942,[[2620.1,2.28991],[2619.9,2.29011],[2619.7,2.4217],[2619.6,2.29038],[2619.5,3.0]],[[2620.6,0.03530942],[2620.7,4.57899],[2620.9,2.4538],[2621.1,3.946],[2621.2,9.72905]]]
["bitfinex","ETHUSD",1724299120733,[[2618.8,4.58214],[2618.6,2.4922],[2618.4,3.0],[2618.3,2.29155],[2617.8,2.29193]],[[2619.3,2.29073],[2619.5,4.59452],[2619.6,0.8639379],[2619.7,5.145379],[2619.8,9.73027]]]
["bitfinex","ETHUSD",1724299132570,[[2620.5,4.56548],[2620.0,4.40348164],[2619.9,0.54736875],[2619.8,0.79680328],[2619.7,1.19520492]],[[2621.2,4.65648],[2621.3,3.946],[2621.4,2.28889],[2622.1,45.60429],[2622.5,1.0]]]
["bitfinex","ETHUSD",1724299189224,[[2620.6,2.28955],[2619.9,4.639],[2619.8,3.34580869],[2619.7,3.84167874],[2619.6,1.59360656]],[[2620.7,7.44],[2620.8,1.639],[2621.2,14.6811],[2621.4,2.2889],[2621.7,2.28861]]]
["bitfinex","ETHUSD",1724299252469,[[2621.0,2.4759],[2620.9,2.28922],[2620.7,5.2894],[2620.5,1.99025323],[2620.4,3.08650328]],[[2621.5,2.28883],[2621.6,2.28868],[2621.8,2.2587],[2621.9,3.931],[2622.0,2.3440948]]]
["bitfinex","ETHUSD",1724299269346,[[2619.2,0.458164],[2619.1,2.29079],[2618.9,2.2701],[2618.6,3.08808328],[2618.5,1.19520492]],[[2619.8,2.29025],[2619.9,2.3261],[2620.0,2.36675623],[2620.2,3.93],[2620.4,2.2898]]]
["bitfinex","ETHUSD",1724299324921,[[2618.9,2.29101],[2618.7,2.29117],[2618.5,2.3565],[2618.4,5.29144],[2618.3,0.993968]],[[2619.3,2.2643],[2619.4,13.66061],[2619.6,14.55047],[2620.0,24.96009],[2621.6,4.62202773]]]
["bitfinex","ETHUSD",1724299337434,[[2619.8,2.29017],[2619.6,0.458094],[2619.5,2.4166],[2619.4,2.29059],[2619.1,2.29082]],[[2620.3,2.28985],[2620.4,12.26],[2620.6,2.28958]]]
["bitfinex","ETHUSD",1724299386581,[[2619.0,2.29086],[2618.8,2.29107],[2618.6,2.3355],[2618.5,2.2913],[2618.3,3.08832328]],[[2619.1,1.64],[2619.5,2.52758623],[2619.6,4.58094],[2619.7,7.8393327],[2620.0,2.2901]]]
["bitfinex","ETHUSD",1724299451038,[[2618.3,2.29149],[2618.2,3.0],[2618.1,2.29167],[2618.0,1.9923689],[2617.9,3.29270328]],[[2618.5,0.39928759],[2618.6,2.4423],[2618.7,1.71668623],[2618.8,2.29113],[2619.0,2.291]]]
["bitfinex","ETHUSD",1724299469183,[[2618.0,2.2918],[2617.9,4.56625],[2617.8,0.7584],[2617.6,4.64],[2617.5,2.29224]],[[2618.1,0.39928644],[2618.4,2.4045],[2618.5,1.64],[2618.6,9.73136],[2618.7,2.29126]]]
["bitfinex","ETHUSD",1724299548603,[[2618.4,3.0],[2618.3,2.29154],[2618.1,2.29168],[2617.9,2.665815],[2617.8,2.29197]],[[2619.0,2.03933524]]]
["bitfinex","ETHUSD",1724299600228,[[2618.5,2.29133],[2618.4,3.0],[2618.3,4.64242],[2618.0,2.29179],[2617.5,3.088852]],[[2618.9,0.39938735],[2619.1,12.18301],[2619.3,18.48373],[2619.6,5.29045],[2620.3,0.18970502]]]
["bitfinex","ETHUSD",1724299606314,[[2618.5,5.041054],[2618.4,2.3213],[2618.2,2.29161],[2618.1,0.461299],[2618.0,3.0]],[[2618.6,0.46882757],[2619.1,9.8229],[2619.2,2.29078],[2619.3,12.26],[2619.6,3.933]]]
["bitfinex","ETHUSD",1724299677711,[[2618.8,2.29104],[2618.7,3.0],[2618.6,2.29124],[2618.4,4.37004565],[2618.3,2.3139]],[[2618.9,0.06403954],[2619.1,2.4072],[2619.2,0.2876973],[2619.3,0.469773],[2619.4,2.29065]]]
["bitfinex","ETHUSD",1724299700111,[[2619.2,14.95616151],[2619.0,0.79640512],[2618.9,1.19549567],[2618.7,3.88479656],[2618.5,0.60684474]],[[2619.3,0.39927994],[2620.0,14.5758],[2620.1,8.752],[2620.2,2.28995],[2620.3,2.28986]]]
["bitfinex","ETHUSD",1724299780967,[[2618.7,17.07410088],[2618.6,2.50749567],[2618.5,2.29134],[2618.4,1.59360656],[2618.3,4.64914012]],[[2618.8,0.39931288],[2619.7,11.0837],[2619.8,12.26],[2619.9,2.29016],[2620.0,2.29012]]]
["bitfinex","ETHUSD",1724299837337,[[2620.5,4.57916],[2620.2,5.4502],[2620.0,4.065829],[2619.7,0.79723175],[2617.6,6.16681856]],[[2620.9,1.312],[2621.0,7.44],[2621.1,2.28912],[2621.2,4.58665],[2623.7,9.46439457]]]
["bitfinex","ETHUSD",1724299861516,[[2620.2,2.28984],[2620.1,2.3688],[2619.9,3.0],[2619.8,1.312],[2619.7,2.2903]],[[2620.6,0.60891424],[2620.7,3.6059],[2620.8,2.28943],[2621.1,9.72916],[2624.5,2.1653]]]
["bitfinex","ETHUSD",1724299911458,[[2619.3,2.29068],[2619.1,2.29079],[2619.0,2.3173],[2618.9,3.0],[2618.8,1.99161152]],[[2619.6,0.52141111],[2619.7,3.7278],[2619.8,0.47599892],[2619.9,2.29017],[2620.1,0.4155617]]]
["bitfinex","ETHUSD",1724299938663,[[2618.6,2.996527],[2618.5,4.76097],[2618.2,2.29161],[2618.1,4.312],[2617.8,2.29198]],[[2618.7,0.48805755],[2619.0,8.752],[2619.1,2.4477],[2619.3,2.29074],[2619.5,12.26]]]
["bitfinex","ETHUSD",1724300035403,[[2620.4,2.28972],[2620.2,2.2899],[2619.9,3.0],[2619.6,2.29037]],[[2620.5,0.39924881],[2620.9,14.54933],[2621.1,2.28915]]]
["bitfinex","ETHUSD",1724300091099,[[2619.3,2.29068],[2619.1,2.2908],[2618.8,2.2724],[2618.7,2.29118],[2618.6,4.312]],[[2619.5,1.312],[2619.7,2.4118],[2619.8,0.07668623],[2619.9,4.58046],[2620.4,9.72976]]]
["bitfinex","ETHUSD",1724300117956,[[2618.7,4.54755],[2618.5,0.79607747],[2618.4,1.19411621],[2618.3,1.59215494]],[[2619.3,2.2882],[2619.4,3.60265],[2619.6,2.29044],[2619.7,0.07668623],[2619.8,2.29028]]]
["bitfinex","ETHUSD",1724300171752,[[2618.8,2.29112],[2618.6,2.984346],[2618.4,2.3488],[2618.3,0.758306],[2618.2,2.29163]],[[2618.9,0.08075779],[2619.0,0.39919231],[2619.2,2.3123],[2619.3,9.7307],[2619.4,2.29064]]]
["bitfinex","ETHUSD",1724300257929,[[2621.0,4.64864],[2620.9,1.539927],[2620.7,2.28944],[2620.6,3.0],[2620.3,3.08583747]],[[2621.6,2.3733],[2621.8,2.28855],[2622.9,2.4808569],[2623.5,0.35832377],[2623.6,19.19906874]]]
["bitfinex","ETHUSD",1724300288905,[[2620.1,2.28993],[2619.9,2.29011],[2619.8,5.2859],[2619.7,2.29031],[2619.5,1.311]],[[2620.4,0.07753852],[2620.5,3.6672],[2620.7,2.76529901],[2620.8,2.28945],[2621.3,2.28896]]]
["bitfinex","ETHUSD",1724300334142,[[2620.0,2.29007],[2619.9,2.2901],[2619.5,5.29049],[2619.4,2.457],[2619.3,2.10707747]],[[2620.2,3.6409],[2620.5,10.12876472],[2620.6,2.28958],[2621.0,2.28923],[2622.9,5.94260709]]]
["bitfinex","ETHUSD",1724300356744,[[2620.3,2.28977],[2620.2,2.3351],[2620.1,2.28994],[2620.0,0.691524],[2619.9,2.29014]],[[2620.6,1.311],[2620.7,0.39916917],[2620.9,12.09474],[2621.0,2.28924],[2621.2,3.0]]]
["bitfinex","ETHUSD",1724300409448,[[2621.6,2.28867],[2621.4,4.73609],[2621.0,3.60017],[2620.7,6.08550747],[2620.3,2.65333378]],[[2621.9,1.91952748],[2622.0,0.0557248],[2622.1,4.71855],[2622.3,2.2881],[2622.4,3.0]]]
["bitfinex","ETHUSD",1724300491867,[[2621.8,2.2885],[2621.7,2.28858],[2621.5,2.3038],[2621.3,3.59991],[2621.2,1.98975583]],[[2621.9,0.49655105],[2622.0,0.0557248],[2622.2,3.7733],[2622.5,4.5759],[2622.8,10.44]]]
["bitfinex","ETHUSD",1724300513017,[[2621.5,4.57745],[2621.1,2.3843],[2621.0,2.28918],[2620.9,1.311],[2619.6,3.28697245]],[[2621.9,1.71004417],[2622.0,4.82284103],[2622.2,2.2882],[2622.4,7.44],[2624.4,5.97269237]]]
["bitfinex","ETHUSD",1724300577692,[[2621.8,6.93374],[2621.7,4.074653],[2621.4,2.28881],[2621.2,3.0],[2621.1,1.49607747]],[[2621.9,0.09688176],[2622.0,0.0557248],[2622.6,4.5936],[2622.9,7.57519],[2623.8,0.59799283]]]
["bitfinex","ETHUSD",1724300660655,[[2620.8,11.47008],[2620.7,1.311],[2620.5,2.28961],[2620.4,3.0],[2620.3,0.38845385]],[[2620.9,0.09349792],[2621.0,0.39912552],[2621.7,2.4801],[2621.8,1.311],[2622.2,7.44]]]
["bitfinex","ETHUSD",1724300665452,[[2620.9,14.586674],[2620.8,2.2893],[2620.5,0.79466376],[2620.4,3.48167564],[2620.3,4.24251123]],[[2621.0,0.39912552],[2621.8,1.311],[2622.0,2.4590248],[2622.2,12.72815],[2622.4,2.28802]]]
["bitfinex","ETHUSD",1724300742883,[[2621.5,2.28869],[2621.2,2.289],[2621.0,5.4562],[2620.9,2.0357098],[2620.5,3.78466998]],[[2621.8,4.21978506],[2622.0,0.51607016],[2622.2,2.28816],[2622.3,9.72811],[2622.5,15.26]]]
["bitfinex","ETHUSD",1724300772380,[[2621.9,18.86421283],[2621.6,0.91821],[2621.5,2.28873],[2621.4,1.98320802],[2621.3,8.6803263]],[[2622.0,0.00455356],[2622.6,1.0],[2623.2,3.8003],[2623.5,2.28708],[2625.6,1.96550023]]]
["bitfinex","ETHUSD",1724300828554,[[2622.4,4.57596],[2622.0,3.59832],[2621.8,2.78223458],[2621.7,3.9197263],[2621.6,4.59009997]],[[2622.5,2.87993065],[2622.6,0.53125],[2622.9,7.44],[2623.0,1.31],[2623.5,12.26]]]
["bitfinex","ETHUSD",1724300902907,[[2622.0,2.28826],[2621.9,2.2884],[2621.6,2.28866],[2621.5,2.3834],[2621.4,1.31]],[[2622.1,0.04956401],[2622.2,1.31],[2622.3,0.39894986],[2622.4,2.3969],[2622.5,0.35711868]]]
["bitfinex","ETHUSD",1724300932969,[[2621.4,4.57675901],[2621.3,2.4027],[2621.2,1.31],[2621.1,2.28908],[2621.0,0.79572998]],[[2621.5,0.44801095],[2622.0,8.75],[2622.1,2.28824],[2622.2,14.6811],[2622.3,2.28812]]]
["bitfinex","ETHUSD",1724301014913,[[2622.5,27.64263595],[2622.4,1.096907],[2622.3,2.38274119],[2622.2,0.45763],[2622.1,0.7]],[[2622.6,0.00355218],[2623.0,0.3988315],[2623.2,0.01],[2623.3,2.4034],[2623.4,0.005]]]
["bitfinex","ETHUSD",1724301044583,[[2622.5,18.30080676],[2622.4,2.28792],[2622.3,0.3822],[2622.1,2.4094],[2622.0,7.49]],[[2622.6,0.00355218],[2622.7,2.4154],[2623.1,0.39881662],[2623.2,0.01],[2623.6,1.31]]]
["bitfinex","ETHUSD",1724301083900,[[2622.7,4.57533],[2622.3,1.88924],[2621.9,2.28835],[2621.8,8.4662],[2621.6,3.08008666]],[[2623.1,2.40230074],[2623.2,0.01],[2623.3,3.0],[2623.4,4.57929],[2625.4,4.62202773]]]
["bitfinex","ETHUSD",1724301163374,[[2623.0,7.8913],[2622.9,3.59552],[2622.5,6.07931666],[2622.4,1.188204],[2622.2,4.63776759]],[[2623.1,0.04213121],[2623.4,0.40382543],[2623.6,7.44],[2623.7,12.26],[2623.8,3.5936]]]
["bitfinex","ETHUSD",1724301194319,[[2623.0,21.42247496],[2622.9,0.79144666],[2622.8,2.28757],[2622.7,1.188204],[2622.6,4.23524596]],[[2623.1,0.04033396],[2623.4,0.005],[2623.6,7.44],[2623.7,14.6325],[2623.9,0.39875528]]]
["bitfinex","ETHUSD",1724301236481,[[2625.1,2.28557],[2624.6,5.28603],[2624.4,2.4833],[2623.8,4.96785427],[2623.7,9.05947087]],[[2625.5,0.2865014],[2625.7,4.6931],[2625.8,2.68348752],[2625.9,7.44],[2630.6,10.0]]]
["bitfinex","ETHUSD",1724301306499,[[2623.3,2.28712],[2623.1,2.28733],[2622.9,5.28753],[2622.8,2.2961],[2622.4,2.6697]],[[2623.8,0.07668623],[2623.9,0.4924577],[2624.0,2.54969082],[2624.1,2.2982],[2624.2,2.61904819]]]
["bitfinex","ETHUSD",1724301339276,[[2623.2,5.260747],[2623.0,2.28743],[2622.9,2.486],[2622.8,1.98840845],[2622.7,0.79085427]],[[2623.3,0.39802819],[2624.0,7.44],[2624.1,4.73987],[2624.2,14.54642],[2624.3,3.134]]]
["bitfinex","ETHUSD",1724301358723,[[2623.2,2.28723],[2623.1,2.2873],[2622.7,2.28769],[2622.5,3.07995427],[2622.4,1.18767087]],[[2623.4,0.38310487],[2623.5,2.4317],[2623.6,0.31946829],[2623.8,2.66409036],[2624.0,2.28661]]]
["bitfinex","ETHUSD",1724301431113,[[2623.9,2.28665],[2623.8,2.28668],[2623.4,1.308],[2623.3,4.62416],[2623.0,2.28742]],[[2624.1,2.4006],[2624.3,1.308],[2624.4,2.28627],[2624.6,12.7261],[2624.9,12.26]]]
["bitfinex","ETHUSD",1724301437755,[[2623.9,2.28667],[2623.7,2.28679],[2623.3,7.92026992],[2623.2,0.79394551],[2623.0,6.47834827]],[[2624.0,0.09562897],[2624.1,2.79848874],[2624.3,1.308],[2624.4,2.28624],[2624.5,2.28618]]]
["bitfinex","ETHUSD",1724301508423,[[2624.7,2.2859],[2624.5,2.28611],[2624.2,5.2864],[2623.9,3.138],[2623.5,10.96893224]],[[2625.3,0.8467413],[2625.4,5.86092377],[2625.5,2.68317542],[2625.6,7.44],[2625.8,12.26]]]
["bitfinex","ETHUSD",1724301520814,[[2623.9,2.28664],[2623.7,2.2868],[2623.4,2.3026],[2623.3,2.28717],[2623.0,5.42543]],[[2624.1,0.08081468],[2624.2,0.07668623],[2624.3,0.48980116],[2624.4,4.74015],[2624.6,2.2861]]]
["bitfinex","ETHUSD",1724301577552,[[2623.8,2.28671],[2623.6,2.28688],[2623.5,2.4045],[2623.4,1.307],[2623.3,2.28717]],[[2624.1,0.06057275],[2624.2,2.4122],[2624.3,1.70500057],[2624.4,4.57254],[2624.6,3.0]]]
["bitfinex","ETHUSD",1724301648237,[[2622.1,5.127992],[2621.8,5.28848],[2621.4,3.68136228],[2621.2,3.87828299],[2621.0,0.3819]],[[2622.8,2.38596591],[2622.9,2.54248623],[2623.0,3.5955],[2623.1,0.96947531],[2623.3,9.72724]]]
["bitfinex","ETHUSD",1724301700645,[[2622.2,2.28815],[2622.1,2.517035],[2621.9,2.2778],[2621.8,1.98933848],[2621.7,4.39396655]],[[2622.3,0.09590019],[2622.5,0.39834512],[2622.7,11.03574],[2622.9,2.28759]]]
["bitfinex","ETHUSD",1724301739235,[[2623.9,2.28663],[2623.7,2.28681],[2623.5,2.4665],[2623.4,2.744487],[2623.1,6.136]],[[2624.0,0.08655615],[2624.1,0.39829293],[2624.4,2.2927],[2624.5,2.28616],[2640.3,3.93797476]]]
["bitfinex","ETHUSD",1724301752401,[[2623.9,2.28666],[2623.7,2.2868],[2623.4,2.827217],[2623.3,2.28717],[2623.0,10.626]],[[2624.3,2.4214],[2624.4,0.47496093],[2624.5,2.2862],[2624.7,2.28601],[2628.9,7.27391579]]]
["bitfinex","ETHUSD",1724301798735,[[2624.1,4.57286],[2623.6,2.28688],[2623.5,8.171522],[2623.3,3.08456655],[2623.2,1.19196224]],[[2624.2,0.39837802],[2624.4,2.3735],[2624.6,1.307],[2624.7,9.726],[2624.8,2.28597]]]
["bitfinex","ETHUSD",1724301867932,[[2623.5,2.287],[2623.3,2.28715],[2623.0,7.41751935],[2622.9,0.79740655],[2622.8,4.64948924]],[[2623.6,0.48047305],[2623.9,3.5885],[2624.1,9.72653],[2624.3,21.95636],[2626.5,1.527118]]]
["bitfinex","ETHUSD",1724301921585,[[2624.1,2.28649],[2624.0,2.28658],[2623.8,1.307],[2623.6,3.08480174],[2622.5,12.49824119]],[[2624.2,2.90236515],[2624.7,3.59299],[2624.8,2.28594],[2624.9,7.44],[2625.6,0.55132976]]]
["bitfinex","ETHUSD",1724301958971,[[2623.4,2.2871],[2623.3,2.28716],[2623.1,2.4043],[2622.9,3.59452],[2622.8,3.0]],[[2623.5,0.08060346],[2623.6,2.4137],[2623.7,0.39862771],[2623.9,1.307],[2624.0,14.54662]]]
["bitfinex","ETHUSD",1724302011652,[[2622.2,4.57617],[2622.0,2.3522],[2621.9,1.98917392],[2621.8,6.08635174],[2621.6,1.19196224]],[[2622.5,0.31938698],[2622.6,2.3744],[2622.7,0.07668623],[2622.8,3.10528806],[2622.9,7.44]]]
["bitfinex","ETHUSD",1724302016965,[[2622.3,2.28804],[2622.2,2.28807],[2621.8,4.74076],[2621.7,2.78718634],[2621.6,1.19196224]],[[2622.5,0.07427836],[2622.6,2.3744],[2622.8,2.78331088],[2622.9,7.44],[2623.1,12.26]]]
["bitfinex","ETHUSD",1724302101221,[[2623.6,2.28693],[2623.4,2.28705],[2623.1,4.75015],[2622.8,0.79560066],[2620.8,38.13891]],[[2623.9,0.05676727],[2624.0,2.86109507],[2624.1,2.68511069],[2624.2,2.28645],[2624.4,13.577]]]
["bitfinex","ETHUSD",1724302126391,[[2624.5,4.57216],[2624.1,2.28646],[2623.9,2.3656],[2623.7,1.9877141],[2623.6,3.08251066]],[[2624.7,2.3064],[2625.1,2.28567],[2625.2,5.68412866],[2625.3,3.136]]]
["bitfinex","ETHUSD",1724302189852,[[2625.3,2.28542],[2625.1,4.54422],[2624.8,6.08064094],[2623.4,9.3679154],[2499.5,0.42895287]],[[2625.6,2.408],[2625.7,0.06112172],[2625.9,2.28499],[2626.0,0.07668623],[2626.1,2.28478]]]
["bitfinex","ETHUSD",1724302232217,[[2625.5,4.57054],[2625.2,2.28551],[2625.0,1.9866446],[2624.9,6.20986958],[2624.7,1.18868091]],[[2625.6,35.70761401],[2625.7,2.26831933],[2626.4,7.44],[2626.6,17.94269473],[2627.3,2.28374]]]
["bitfinex","ETHUSD",1724302277643,[[2625.0,2.28565],[2624.7,5.78022208],[2624.6,4.69214],[2624.5,1.18998044],[2624.4,1.58584953]],[[2625.5,2.3747],[2625.6,73.09530455],[2625.7,2.2851],[2625.8,2.28501],[2626.2,3.132]]]
["bitfinex","ETHUSD",1724302297291,[[2625.2,2.28553],[2625.1,2.28555],[2624.8,1.98707718],[2624.7,3.07916556],[2624.6,1.62246373]],[[2625.4,5.55],[2625.5,2.3298],[2625.6,86.03866292],[2625.7,2.28511],[2625.9,2.68334355]]]
["bitfinex","ETHUSD",1724302369501,[[2626.2,2.28466],[2625.7,2.28504],[2625.6,2.28512],[2625.5,0.3816],[2625.4,3.828]],[[2626.9,2.4412],[2627.0,0.07668623],[2627.1,3.128],[2627.2,0.1262504],[2627.4,2.28363]]]
["bitfinex","ETHUSD",1724302399760,[[2625.3,2.28543],[2625.1,2.2856],[2624.9,3.0],[2624.8,2.28588],[2624.6,3.7678]],[[2625.6,3.97964404],[2625.7,0.07668623],[2625.8,3.128],[2626.1,0.3982079],[2626.2,7.44]]]
["bitfinex","ETHUSD",1724302440230,[[2625.6,4.57037],[2625.3,6.13180129],[2625.2,2.28551],[2625.1,5.23424042],[2624.9,4.2729351]],[[2625.7,6.01942696],[2625.8,5.55],[2625.9,3.9701],[2626.1,22.2],[2626.3,2.28458]]]
["bitfinex","ETHUSD",1724302463372,[[2625.2,8.18106008],[2625.1,3.13203581],[2624.9,10.32120042],[2624.8,1.57925389],[2623.0,11.89445371]],[[2625.3,11.16824956],[2625.4,0.39840335],[2625.7,24.09],[2625.8,9.4261],[2626.5,7.70092]]]
["bitfinex","ETHUSD",1724302507621,[[2625.0,8.35963279],[2624.8,4.38653819],[2624.7,1.18444042],[2624.6,8.28338566],[2624.5,14.76554698]],[[2625.1,26.04572122],[2625.3,33.3],[2625.7,16.65],[2625.8,7.25320101],[2626.0,4.56979]]]
["bitfinex","ETHUSD",1724302567194,[[2625.0,30.91740046],[2624.9,0.7],[2624.8,2.81672278],[2624.7,3.95095828],[2624.6,0.63261733]],[[2625.1,65.22751242],[2625.3,33.3],[2625.7,16.65],[2625.8,5.55],[2626.0,3.881]]]
["bitfinex","ETHUSD",1724302599892,[[2625.0,128.63879907],[2624.9,0.74877892],[2624.8,3.9478154],[2624.6,0.44441044],[2624.4,9.61199148]],[[2625.1,47.57146677],[2625.3,33.3],[2625.7,16.65],[2625.8,5.55],[2626.4,0.39807707]]]
["bitfinex","ETHUSD",1724302634458,[[2626.0,33.7303811],[2625.9,2.37601198],[2625.8,0.67362736],[2625.7,3.26756495],[2625.2,3.9478154]],[[2626.1,23.36720272],[2627.2,1.82927729],[2627.4,7.44],[2627.8,1.59319941],[2628.0,1.99405408]]]
["bitfinex","ETHUSD",1724302694412,[[2628.3,6.84852],[2628.0,5.8331],[2627.9,1.305],[2627.8,0.7],[2627.7,3.0759387]],[[2628.4,8.21459898],[2628.7,1.305],[2628.8,0.52354941],[2629.3,7.44],[2629.5,1.59319941]]]
["bitfinex","ETHUSD",1724302699738,[[2628.3,2.28284],[2628.0,3.0],[2627.9,2.28316],[2627.6,0.3815],[2627.5,0.7]],[[2628.4,8.21459898],[2628.5,1.305],[2628.8,0.52354941],[2628.9,7.44],[2629.0,1.59319941]]]
["bitfinex","ETHUSD",1724302766393,[[2628.7,27.26198343],[2628.6,1.49114434],[2628.4,1.69764353],[2628.3,1.58523741],[2625.7,7.48737572]],[[2628.8,0.125617],[2629.2,0.39789583],[2629.7,8.6517],[2630.0,3.0],[2630.2,3.54736399]]]
["bitfinex","ETHUSD",1724302797488,[[2629.8,2.28154],[2629.6,2.28166],[2629.2,2.28204],[2628.9,5.28228],[2628.8,8.9467]],[[2629.9,8.98768012],[2630.0,3.39780119],[2630.3,3.125],[2630.4,2.28103],[2630.6,2.28088]]]
["bitfinex","ETHUSD",1724302829674,[[2629.1,2.2821],[2628.6,8.6736],[2628.2,9.06631814],[2628.1,2.6645]],[[2629.5,11.7296],[2629.7,0.3978251],[2630.0,4.99232417],[2630.2,10.303153]]]
["bitfinex","ETHUSD",1724302891182,[[2628.3,29.18185092],[2628.2,1.88224167],[2628.1,6.98427814],[2628.0,3.07170277],[2627.8,7.67487126]],[[2628.4,8.26720275],[2628.7,22.2],[2628.8,16.65],[2628.9,0.39783301],[2629.3,8.2419]]]
["bitfinex","ETHUSD",1724302931754,[[2628.0,7.5662],[2627.7,2.28335],[2627.3,2.28368],[2627.2,1.35996546],[2627.1,4.1674002]],[[2628.1,10.13200271],[2628.4,7.38505535],[2628.7,22.2],[2628.8,22.05743],[2629.0,5.55]]]
["bitfinex","ETHUSD",1724302960128,[[2627.7,2.28331],[2627.6,2.28345],[2627.3,3.0],[2627.2,2.28378],[2626.9,2.77710789]],[[2627.8,9.63942428],[2628.1,2.44888288],[2628.2,5.11963505],[2628.3,7.44],[2629.2,11.79085006]]]
["bitfinex","ETHUSD",1724302987190,[[2626.8,0.4763766],[2626.3,8.19],[2626.2,2.16124434],[2626.1,1.57631814],[2625.7,2.37532412]],[[2627.6,8.0596],[2627.7,2.38788407],[2627.8,0.3979001],[2628.1,0.86042116],[2628.2,1.58846172]]]
["bitfinex","ETHUSD",1724303031654,[[2626.8,2.28279002],[2626.6,2.28428],[2626.3,11.094],[2626.2,2.28458],[2625.9,1.74196725]],[[2626.9,1.77748891],[2627.0,7.9696],[2627.1,1.0373667],[2627.2,2.04915673],[2627.3,4.27936169]]]
["bitfinex","ETHUSD",1724303112985,[[2624.9,2.28576],[2624.8,2.28588],[2624.5,2.28612],[2624.4,10.9845],[2623.9,0.7]],[[2625.0,1.303],[2625.3,0.474515],[2625.4,9.95084669],[2625.5,5.43081699],[2625.6,2.28521]]]
["bitfinex","ETHUSD",1724303165994,[[2624.9,2.2858],[2624.8,2.28584],[2624.4,10.7347],[2624.3,3.0],[2623.9,2.28661]],[[2625.0,2.71010261],[2625.2,8.3553],[2625.3,0.82616923],[2625.4,3.88482669],[2625.5,4.27989073]]]
["bitfinex","ETHUSD",1724303200586,[[2626.3,2.28458],[2626.1,2.28469],[2625.8,2.28496],[2625.7,8.3847],[2625.4,3.59133]],[[2626.4,10.41316395],[2626.9,4.5682],[2627.0,1.59944669],[2627.1,4.99196574],[2627.7,19.67]]]
["bitfinex","ETHUSD",1724303283215,[[2625.0,4.57136],[2624.7,8.0898],[2624.5,2.28611],[2624.3,5.28626],[2624.2,1.306]],[[2625.2,9.00492832],[2625.3,1.306],[2625.6,4.27849142],[2625.7,9.72512],[2625.9,14.6519377]]]
["bitfinex","ETHUSD",1724303333647,[[2624.2,2.28641],[2624.1,2.28649],[2623.8,8.2609],[2623.7,2.2868],[2623.1,1.3633096]],[[2624.3,1.7041622],[2624.5,7.44],[2624.6,7.962],[2624.7,12.26],[2624.8,4.27947246]]]
["bitfinex","ETHUSD",1724303361235,[[2624.7,4.57194],[2624.5,10.9989],[2624.0,2.28654],[2623.9,0.7],[2623.7,2.28679]],[[2624.8,0.52683228],[2625.2,8.2971],[2625.3,7.44],[2625.5,3.134],[2625.6,2.28519]]]
["bitfinex","ETHUSD",1724303390446,[[2624.8,4.5717],[2624.6,2.28603],[2624.5,7.8873],[2624.4,3.0],[2623.8,1.99228646]],[[2624.9,0.12886316],[2625.1,9.4312],[2625.2,0.39825036],[2625.4,9.43800229],[2625.6,20.20760275]]]
["bitfinex","ETHUSD",1724303464019,[[2625.2,6.85662],[2624.9,1.98680667],[2624.8,9.00573097],[2624.7,4.04031848],[2624.6,9.2303937]],[[2625.3,11.49821284],[2625.6,26.5225],[2625.8,16.65],[2626.0,16.65],[2626.1,11.1]]]
["bitfinex","ETHUSD",1724303529898,[[2625.2,13.77664883],[2625.1,8.086],[2625.0,2.28567],[2624.9,3.92557927],[2624.8,1.19182204]],[[2625.3,6.1667867],[2625.6,16.65],[2625.8,33.3],[2625.9,16.65],[2626.0,16.65]]]
["bitfinex","ETHUSD",1724303571618,[[2625.5,47.28139514],[2625.4,3.30953372],[2625.3,2.28539],[2625.2,2.98114734],[2625.0,10.2656881]],[[2625.6,8.15037874],[2625.8,44.4],[2625.9,16.65],[2626.0,22.2],[2626.1,19.7925]]]
["bitfinex","ETHUSD",1724303594649,[[2625.5,25.52735747],[2625.4,2.38855535],[2625.3,5.97643372],[2625.2,46.46985885],[2625.1,0.92155951]],[[2625.6,0.29983666],[2625.7,8.8517],[2625.8,44.4],[2625.9,16.65],[2626.0,22.2]]]
["bitfinex","ETHUSD",1724303689646,[[2625.5,4.57049],[2625.2,0.028],[2625.1,2.2856],[2625.0,3.0],[2624.6,1.304]],[[2625.6,13.06018078],[2625.7,5.23644067],[2625.8,43.26035168],[2625.9,16.65],[2626.0,22.2]]]
["bitfinex","ETHUSD",1724303722651,[[2625.2,0.028],[2625.1,4.57113],[2624.6,2.28603],[2624.3,10.3575],[2623.4,2.79177775]],[[2625.3,12.39152528],[2625.4,1.304],[2625.5,3.14894008],[2625.6,1.99709339],[2625.7,6.61567641]]]
["bitfinex","ETHUSD",1724303779348,[[2625.5,2.28522],[2625.4,2.28535],[2625.2,0.028],[2625.1,8.8388],[2625.0,5.28568]],[[2625.6,1.38068623],[2625.7,14.62922182],[2625.8,40.92068748],[2625.9,18.64720474],[2626.0,22.2]]]
["bitfinex","ETHUSD",1724303846524,[[2625.7,4.5702],[2625.6,2.28517],[2625.5,0.47662868],[2625.4,4.304],[2625.1,3.04816589]],[[2625.8,49.45479895],[2625.9,16.65],[2626.0,22.2],[2626.1,11.1],[2626.2,11.1]]]
["bitfinex","ETHUSD",1724303879541,[[2625.7,15.16585853],[2625.6,3.58912],[2625.5,0.79326441],[2625.4,3.83815779],[2625.3,14.49559664]],[[2625.8,37.28985755],[2625.9,26.2862],[2626.0,22.2],[2626.1,11.1],[2626.2,11.1]]]
["bitfinex","ETHUSD",1724303959559,[[2625.6,2.28515],[2625.5,2.28522],[2625.3,0.35752702],[2625.2,6.61751],[2624.9,9.63410338]],[[2625.7,9.36442852],[2625.8,41.05394643],[2625.9,17.84555619],[2626.0,24.19080988],[2626.1,14.40136362]]]
["bitfinex","ETHUSD",1724303994130,[[2625.7,25.8623929],[2625.6,6.03432659],[2625.5,2.09126136],[2625.4,2.28532],[2625.3,2.69657944]],[[2625.8,37.12150576],[2625.9,16.65],[2626.0,22.2],[2626.1,11.1],[2626.2,11.1]]]
["bitfinex","ETHUSD",1724304036988,[[2626.0,21.84486457],[2625.9,3.65988075],[2625.8,4.71231972],[2625.7,0.39761518],[2625.6,4.18802631]],[[2626.1,19.50331385],[2626.2,11.1],[2626.4,11.1],[2627.9,1.18753805],[2628.0,15.389]]]
["bitfinex","ETHUSD",1724304098278,[[2625.8,2.28495],[2625.6,2.28516],[2625.3,2.28543],[2625.2,4.331],[2625.0,3.04302071]],[[2625.9,12.36060533],[2626.0,3.19032202],[2626.1,10.09793961],[2626.2,12.403],[2626.3,23.38753805]]]
["bitfinex","ETHUSD",1724304104458,[[2625.8,4.56996],[2625.6,3.58815],[2625.4,0.47661261],[2624.9,3.48072954],[2624.8,2.67511706]],[[2625.9,9.83865405],[2626.1,10.09793961],[2626.2,11.1],[2626.3,22.2],[2626.4,19.843]]]
["bitfinex","ETHUSD",1724304185307,[[2625.6,4.57034],[2625.2,5.31351],[2625.0,1.303],[2624.8,2.96385],[2624.7,0.79607767]],[[2625.8,9.87777652],[2625.9,4.07777872],[2626.0,1.18753805],[2626.1,13.41949316],[2626.2,15.38068025]]]
["bitfinex","ETHUSD",1724304217081,[[2625.4,2.88125181],[2625.3,2.28537],[2625.2,0.5995956],[2624.9,5.06858336],[2615.2,13.2426203]],[[2625.5,11.1162088],[2625.6,1.60065744],[2625.7,1.7101387],[2625.8,3.30366941],[2625.9,2.37691799]]]
["bitfinex","ETHUSD",1724304259960,[[2625.8,7.72660516],[2625.7,1.303],[2625.6,2.28516],[2625.4,2.28533],[2625.2,4.93610918]],[[2625.9,0.13249641],[2626.0,1.20015673],[2626.1,9.88746724],[2626.2,19.8371],[2626.3,24.20004115]]]
["bitfinex","ETHUSD",1724304331268,[[2626.0,34.76124858],[2625.9,1.99109999],[2625.6,2.38931999],[2625.5,3.31006677],[2625.4,14.08633999]],[[2626.1,13.44540614],[2626.2,11.1],[2626.3,22.2],[2626.4,11.1],[2627.0,13.46015673]]]
["bitfinex","ETHUSD",1724304383636,[[2625.8,3.80833],[2625.7,3.8085],[2625.4,4.64190366],[2625.3,1.303],[2625.2,0.79065718]],[[2625.9,8.3359],[2626.0,5.25272512],[2626.1,7.49158387],[2626.2,12.70065744],[2626.3,24.19799403]]]
["bitfinex","ETHUSD",1724304413780,[[2625.5,15.72937],[2625.2,0.028],[2625.1,4.50935],[2624.9,3.80964],[2624.8,0.79639614]],[[2625.6,0.1141633],[2625.7,8.2105],[2626.1,3.42635741],[2626.2,11.49829332],[2626.3,29.64]]]
["bitfinex","ETHUSD",1724304454422,[[2625.7,22.24422095],[2625.6,0.7],[2625.5,4.60538053],[2625.4,1.1954123],[2625.3,1.59361501]],[[2625.8,5.26679432],[2626.1,3.42635741],[2626.2,11.1],[2626.3,29.64],[2626.5,12.26]]]
["bitfinex","ETHUSD",1724304518303,[[2626.0,28.07172661],[2625.9,1.59361501],[2625.8,2.69430057],[2625.6,3.80855],[2625.5,9.88316069]],[[2626.1,7.55657216],[2626.2,11.1],[2626.3,22.2],[2626.7,6.75015673],[2626.8,7.15065744]]]
["bitfinex","ETHUSD",1724304605409,[[2626.1,21.78655741],[2626.0,3.843248],[2625.9,6.10213],[2625.7,5.80100419],[2625.5,10.07306825]],[[2626.2,15.6255],[2626.3,22.2],[2626.4,11.1],[2626.7,5.55],[2626.9,16.65]]]
["bitfinex","ETHUSD",1724304656882,[[2626.1,8.91884],[2625.9,3.80817],[2625.5,6.80875],[2625.4,0.79633964],[2625.3,5.00309823]],[[2626.2,17.45101585],[2626.3,22.2],[2626.4,11.1],[2626.6,1.20015673],[2626.7,14.59065744]]]
["bitfinex","ETHUSD",1724304691049,[[2626.1,32.14291336],[2626.0,0.71269477],[2625.7,2.38780201],[2625.4,6.91126416]],[[2626.2,12.72436384],[2626.3,22.2],[2626.4,11.1],[2626.7,5.55],[2626.8,5.55]]]
["bitfinex","ETHUSD",1724304770574,[[2625.9,3.80808],[2625.7,3.80842],[2625.4,3.80889],[2625.2,1.331],[2625.1,3.0]],[[2626.0,6.69983881],[2626.1,4.77605808],[2626.2,9.13985758],[2626.3,23.80065744],[2626.4,13.09607424]]]
["bitfinex","ETHUSD",1724304822199,[[2625.4,16.84945377],[2625.2,0.028],[2625.1,5.17805735],[2625.0,1.8900686],[2623.8,5.26684176]],[[2625.5,4.56147921],[2625.8,7.44],[2626.0,12.26],[2626.2,5.20741691],[2626.6,3.80723]]]
["bitfinex","ETHUSD",1724304850178,[[2625.4,25.60052991],[2625.3,5.6990086],[2625.2,0.028],[2625.1,1.58690259],[2625.0,1.9936611]],[[2625.5,3.6744766],[2626.1,0.87500238],[2626.2,5.20741691],[2626.3,22.2],[2626.4,12.70065744]]]
["bitfinex","ETHUSD",1724304901619,[[2625.6,29.34704973],[2625.5,5.40618532],[2625.3,1.99470972],[2625.2,0.21391585],[2625.1,2.39365166]],[[2625.7,13.12751427],[2626.2,11.44726018],[2626.3,22.2],[2626.4,11.1],[2626.6,13.05968159]]]
["bitfinex","ETHUSD",1724304928045,[[2626.2,43.39752813],[2626.1,4.18437067],[2625.9,6.19488143],[2625.7,0.43858318],[2625.6,3.18243653]],[[2626.3,22.26995635],[2626.4,15.742],[2626.8,5.55],[2627.2,22.2],[2627.8,11.1]]]
["bitfinex","ETHUSD",1724305002268,[[2626.1,16.56124285],[2625.8,3.80831],[2625.7,0.7952371],[2625.6,1.19282912],[2625.4,1.14060758]],[[2626.2,5.52285191],[2626.3,22.2],[2626.4,11.1],[2626.5,7.44],[2626.7,6.34824427]]]
["bitfinex","ETHUSD",1724305055357,[[2625.4,7.61788],[2625.2,0.028],[2625.1,3.8093],[2625.0,1.304],[2624.9,3.80956]],[[2625.5,5.57890675],[2625.8,0.8963032],[2626.0,3.38382646],[2626.1,8.6386275],[2626.3,23.39783402]]]
["bitfinex","ETHUSD",1724305083042,[[2625.4,8.21370741],[2625.3,3.80897],[2625.2,1.332],[2625.0,3.80947],[2624.7,1.27199431]],[[2625.5,5.56415174],[2626.0,8.23854463],[2626.1,1.1986275],[2626.2,15.16217],[2626.3,21.40581346]]]
["bitfinex","ETHUSD",1724305177372,[[2626.2,14.89982378],[2626.1,5.11182],[2625.9,4.60697464],[2625.8,1.89536681],[2625.6,2.48465347]],[[2626.3,26.89971165],[2626.4,11.1],[2626.7,6.34832789],[2626.8,6.7486275],[2626.9,18.24817]]]
["bitfinex","ETHUSD",1724305184017,[[2626.2,32.61826954],[2626.1,7.10561206],[2625.8,2.39247847],[2625.7,0.19123456],[2625.6,6.10094855]],[[2626.3,19.32497629],[2626.4,11.1],[2626.7,5.55],[2626.8,5.55],[2627.0,5.1591]]]
["bitfinex","ETHUSD",1724305277199,[[2626.0,3.81219983],[2625.8,3.80833],[2625.5,3.80878],[2625.4,1.304],[2625.1,3.80937]],[[2626.1,7.77549188],[2626.2,4.19101112],[2626.3,15.50810933],[2626.4,14.00217],[2626.5,5.79892047]]]
["bitfinex","ETHUSD",1724305325072,[[2625.2,0.028],[2625.1,3.80937],[2625.0,3.8094],[2624.7,5.49534],[2623.8,1.59262749]],[[2625.3,7.23857201],[2625.4,1.73891659],[2625.5,2.89970974],[2625.6,3.80875],[2625.7,1.99158094]]]
["bitfinex","ETHUSD",1724305351244,[[2624.3,3.81046],[2623.6,4.19305],[2623.3,4.94302102]],[[2624.7,6.27253495],[2624.8,3.80988],[2624.9,1.19196945],[2625.0,5.79732228],[2625.1,1.98433668]]]
["bitfinex","ETHUSD",1724305420224,[[2623.3,3.81193],[2623.2,3.81205],[2622.9,3.81251],[2622.7,5.11879],[2622.5,0.3815]],[[2623.5,5.80500149],[2623.6,3.24092632],[2623.7,1.59530767],[2623.8,6.45938826],[2624.0,6.19987845]]]
["bitfinex","ETHUSD",1724305474407,[[2623.8,7.62252],[2623.7,0.35774682],[2623.6,3.81155],[2623.4,1.306],[2623.3,3.81199]],[[2623.9,4.92734584],[2624.0,1.19547372],[2624.1,1.59530767],[2624.2,1.99178102],[2624.3,1.306]]]
["bitfinex","ETHUSD",1724305512652,[[2624.1,12.73849],[2623.8,0.35767523],[2623.7,3.8114],[2623.6,0.79652213],[2623.5,1.57616867]],[[2624.2,4.5418],[2624.5,1.19547372],[2624.7,1.59530767],[2624.8,9.43131427],[2624.9,1.306]]]
["bitfinex","ETHUSD",1724305556570,[[2623.7,8.21902784],[2623.5,3.81161],[2623.3,0.3815],[2623.2,0.79652213],[2623.1,12.49690867]],[[2623.8,4.6438],[2624.2,1.19604622],[2624.3,1.59530767],[2624.4,1.306],[2624.5,7.44]]]
["bitfinex","ETHUSD",1724305578531,[[2622.9,1.306],[2622.4,0.7627671],[2622.3,0.43117102],[2622.2,4.98844499],[2622.1,8.98652213]],[[2623.0,4.7565],[2623.6,1.306],[2623.7,8.63604622],[2623.8,1.59530767],[2623.9,1.98501309]]]
["bitfinex","ETHUSD",1724305645922,[[2621.5,3.46555062],[2621.4,3.142],[2621.2,0.3818],[2621.1,1.49652213],[2621.0,1.75145669]],[[2621.6,4.59486476],[2622.5,7.44],[2622.7,1.19604622],[2622.8,12.26],[2622.9,1.99390868]]]
["bitfinex","ETHUSD",1724305704055,[[2622.4,8.22316024],[2622.2,1.308],[2622.1,4.38628783],[2620.0,5.40640765],[2619.9,39.45519854]],[[2622.5,5.95376976],[2622.6,1.59530767],[2622.7,1.99488148],[2623.0,7.51435777],[2623.1,7.44]]]
["bitfinex","ETHUSD",1724305743034,[[2621.7,3.81417],[2621.5,0.46968045],[2621.4,1.308],[2621.3,11.30485],[2620.8,12.53371]],[[2621.8,6.88728514],[2621.9,1.59570732],[2622.0,2.72272452],[2622.2,3.81361],[2622.3,7.51551157]]]
["bitfinex","ETHUSD",1724305804710,[[2621.0,9.18877609],[2620.9,1.308],[2620.8,0.00191],[2620.7,3.81576],[2620.4,5.01087867]],[[2621.1,6.05253874],[2621.2,1.59194333],[2621.3,1.99733575],[2621.5,2.3968029],[2621.6,11.25449]]]
["bitfinex","ETHUSD",1724305857711,[[2620.8,0.00191],[2619.7,1.308],[2619.6,3.81733],[2619.3,1.39895119],[2619.2,3.81794]],[[2620.9,13.87164125],[2621.0,1.39576038],[2621.1,3.39093551],[2621.2,3.07195841],[2621.3,3.81495]]]
["bitfinex","ETHUSD",1724305885082,[[2621.5,3.81446],[2621.0,4.308],[2620.8,0.00191],[2620.7,3.81574],[2620.6,0.7]],[[2621.6,2.2686],[2621.7,7.44],[2621.8,0.39876283],[2621.9,1.19287564],[2622.0,13.85178191]]]
["bitfinex","ETHUSD",1724305946958,[[2620.8,10.64350024],[2620.7,1.309],[2620.6,3.81586],[2620.3,7.96746061],[2620.0,3.81669]],[[2620.9,2.3316],[2621.1,1.19287564],[2621.2,1.59178191],[2621.5,3.81461],[2621.6,1.309]]]
["bitfinex","ETHUSD",1724305997487,[[2620.8,24.21306749],[2620.7,0.80100724],[2620.6,1.20151086],[2620.5,5.41807448],[2620.4,0.18632968]],[[2620.9,2.3316],[2621.6,1.19773005],[2621.7,9.03678683],[2621.9,1.99750662],[2622.1,18.47077795]]]
["bitfinex","ETHUSD",1724306049808,[[2621.3,12.7537],[2621.0,3.81533],[2620.8,6.81752],[2620.7,0.19083699],[2620.6,9.37310724]],[[2621.4,2.4464],[2622.1,8.63701683],[2622.2,5.8083968],[2622.3,14.25154947],[2622.6,5.38985937]]]
["bitfinex","ETHUSD",1724306107909,[[2621.3,26.9033291],[2621.2,1.60201448],[2621.1,3.81515],[2620.8,2.59311686]],[[2621.4,2.4464],[2622.1,1.59581051],[2622.3,1.99796866]]]
["bitfinex","ETHUSD",1724306132250,[[2622.6,14.439],[2622.5,1.309],[2622.3,3.81341],[2622.0,0.7],[2621.7,8.47503336]],[[2622.7,2.36359183],[2623.2,7.44],[2623.4,1.70771333],[2623.5,12.26],[2623.6,5.00844409]]]
["bitfinex","ETHUSD",1724306198726,[[2622.4,3.81321],[2622.3,3.81341],[2622.2,1.309],[2622.0,3.8138],[2621.4,1.60201448]],[[2622.5,2.31659198],[2622.6,1.19679043],[2622.7,1.59581051],[2622.8,1.99418002],[2623.0,5.5201063]]]
["bitfinex","ETHUSD",1724306226087,[[2622.4,8.93551],[2622.2,3.81357],[2622.0,3.0],[2621.9,4.61424217],[2621.8,1.67757377]],[[2622.5,2.23659198],[2622.6,1.19679043],[2622.8,1.59581051],[2622.9,1.99656218],[2623.0,0.3986763]]]
["bitfinex","ETHUSD",1724306279798,[[2622.5,20.08919874],[2622.4,4.61350217],[2622.3,1.90034826],[2622.2,5.41558448],[2622.0,2.18577929]],[[2622.6,5.070948],[2623.6,1.19831911],[2623.7,2.90706388],[2623.9,5.80340448],[2624.3,7.19744287]]]
["bitfinex","ETHUSD",1724306336461,[[2622.9,21.50091412],[2622.8,3.35059058],[2622.7,5.413819],[2622.6,2.00075509],[2622.5,8.36315]],[[2623.0,2.87163256],[2623.6,7.44],[2623.7,1.19689653],[2623.8,1.59586204],[2623.9,1.309]]]
["bitfinex","ETHUSD",1724306361905,[[2622.9,27.96393716],[2622.8,1.600969],[2622.6,6.51491823],[2622.4,9.89234987],[2621.7,0.3819]],[[2623.0,2.409],[2623.6,1.5956011],[2623.7,1.59586204],[2623.8,1.9965355],[2624.0,13.569]]]
["bitfinex","ETHUSD",1724306434667,[[2622.2,3.81356],[2622.1,3.81372],[2622.0,1.309],[2621.9,3.0],[2621.8,3.81415]],[[2622.3,2.90217762],[2622.7,0.07668623],[2622.8,1.309],[2622.9,3.81259],[2623.0,7.44]]]
["bitfinex","ETHUSD",1724306457117,[[2622.2,20.56518369],[2622.1,5.01526876],[2621.9,1.98376193],[2621.8,1.99991297],[2621.7,4.00330923]],[[2622.3,2.74467589],[2623.0,8.63689653],[2623.1,1.59586204],[2623.2,1.309],[2623.3,14.25602188]]]
["bitfinex","ETHUSD",1724306503956,[[2622.2,18.23192578],[2622.1,2.10928408],[2622.0,5.71542876],[2621.9,0.382],[2621.8,5.41601193]],[[2622.3,2.8539354],[2623.2,2.50589653],[2623.3,1.59586204],[2623.4,1.9938068],[2623.5,3.8117]]]
["bitfinex","ETHUSD",1724306553644,[[2623.4,10.62368],[2623.3,1.309],[2623.1,3.81226],[2622.6,1.88228408],[2622.2,2.17990809]],[[2623.5,2.4954],[2623.9,7.44],[2624.1,1.309],[2624.2,16.07077],[2624.3,1.19689653]]]
["bitfinex","ETHUSD",1724306638443,[[2624.3,23.41240154],[2624.2,0.7],[2624.1,0.79914015],[2624.0,5.01052693],[2623.9,2.09344402]],[[2624.4,2.47515756],[2625.3,7.44],[2625.5,1.19689653],[2625.6,2.90486204],[2625.7,12.26]]]
["bitfinex","ETHUSD",1724306663424,[[2626.2,24.73263272],[2626.1,0.7],[2625.8,3.80832],[2625.7,8.47814977],[2625.6,0.49370541]],[[2626.3,2.1136647],[2626.4,11.1],[2626.5,2.2761],[2626.7,5.55],[2626.8,5.55]]]
["bitfinex","ETHUSD",1724306692754,[[2626.8,22.47973],[2626.6,0.7],[2626.4,4.28815448],[2626.3,7.98370541]],[[2626.9,2.19e-06],[2627.0,2.2599],[2627.2,22.2],[2627.3,6.55],[2627.7,5.55]]]
["bitfinex","ETHUSD",1724306727078,[[2627.6,33.17382536],[2627.5,0.7],[2627.4,1.77699851],[2627.3,43.91944792],[2624.9,5.96315772]],[[2627.7,3.34182001],[2627.8,14.7223],[2628.1,77.7],[2629.2,5.55],[2629.3,9.35329]]]
["bitfinex","ETHUSD",1724306783312,[[2627.6,7.35575],[2627.5,3.80588],[2627.4,0.382],[2627.2,0.79678337],[2627.1,11.99643]],[[2627.7,5.42759195],[2628.1,11.40176682],[2628.2,5.55],[2628.3,5.55],[2628.6,8.6365374]]]
["bitfinex","ETHUSD",1724306827989,[[2628.3,31.42744603],[2628.2,6.37017024],[2628.1,2.67812896],[2628.0,36.97695202],[2627.9,4.13803496]],[[2628.4,20.60817224],[2628.7,22.2],[2628.8,16.65],[2629.0,11.1],[2629.1,5.6724]]]
["bitfinex","ETHUSD",1724306847033,[[2628.3,2.56013782],[2628.2,0.3561765],[2628.1,5.30082389],[2628.0,4.99104024],[2627.8,3.56502633]],[[2628.4,28.084845],[2628.7,22.2],[2628.8,16.65],[2629.0,11.1],[2629.1,1.1903589]]]
["bitfinex","ETHUSD",1724306875042,[[2627.9,7.35527],[2627.7,3.80554],[2627.6,0.7],[2627.5,1.17690389],[2627.3,1.58106758]],[[2628.0,0.08290634],[2628.1,7.8745],[2628.4,18.32030642],[2628.7,22.2],[2628.8,16.65]]]
["bitfinex","ETHUSD",1724306910643,[[2628.3,80.0282928],[2628.1,6.18381667],[2627.9,2.37811628],[2627.8,7.49],[2627.7,2.77446899]],[[2628.4,6.11299241],[2628.7,22.2],[2628.8,16.65],[2629.0,11.1],[2629.2,13.4073]]]
["bitfinex","ETHUSD",1724306972206,[[2629.6,46.38052284],[2629.5,37.47274427],[2629.4,5.50359106],[2629.3,3.80326],[2629.2,0.42778209]],[[2629.7,11.09236641],[2630.3,9.6458],[2631.6,11.7533589],[2631.7,5.39236763],[2632.1,2.38531012]]]
["bitfinex","ETHUSD",1724307014638,[[2631.4,5.05025],[2631.3,3.3811],[2631.2,3.80047],[2630.9,4.59102919],[2630.8,2.13154905]],[[2631.5,9.20414711],[2632.4,7.44],[2632.6,3.123],[2632.7,2.1024],[2632.8,17.374307]]]
["bitfinex","ETHUSD",1724307032272,[[2631.6,0.7],[2631.5,3.80004],[2631.3,3.80031],[2631.2,4.55069257],[2631.1,7.40000284]],[[2632.1,10.02958623],[2632.6,3.123],[2632.8,1.316057],[2632.9,1.59246763],[2633.0,3.79795]]]
["bitfinex","ETHUSD",1724307059926,[[2631.7,1.32096569],[2631.6,1.0811],[2631.5,3.79007919],[2631.4,1.18511878],[2631.3,8.65971399]],[[2631.8,9.40826168],[2632.0,0.91753052],[2632.2,2.4883589],[2632.3,1.59246763],[2632.5,1.99364943]]]
["bitfinex","ETHUSD",1724307121778,[[2631.8,0.3804],[2631.7,0.7],[2631.6,0.79366047],[2631.5,8.34002549],[2631.4,2.45439013]],[[2632.3,9.4833],[2632.8,1.71816573],[2632.9,5.10692172],[2633.0,0.39728439],[2633.1,7.44]]]
["bitfinex","ETHUSD",1724307142011,[[2631.9,3.0],[2631.8,2.68118421],[2631.7,8.66406047],[2631.6,4.98507878],[2631.5,3.06313479]],[[2632.2,0.0708912],[2632.3,9.4096],[2632.8,1.71816573],[2632.9,5.78992379],[2633.0,3.79795]]]
["bitfinex","ETHUSD",1724307179556,[[2630.7,1.0804],[2630.6,6.8014],[2630.5,3.116],[2630.4,5.78363544],[2630.3,10.85973664]],[[2631.2,0.06951199],[2631.3,9.3237],[2631.7,0.97199],[2631.9,3.79955],[2632.1,3.79929]]]
["bitfinex","ETHUSD",1724307197265,[[2630.3,4.0804],[2630.2,1.98234567],[2630.1,35.0],[2630.0,5.20191641],[2629.9,4.30617026]],[[2630.7,0.07668623],[2630.8,10.27662123],[2631.3,3.8004],[2631.5,3.80013],[2631.7,1.59262795]]]
["bitfinex","ETHUSD",1724307254537,[[2629.9,2.00030221],[2629.7,1.65602886],[2629.3,1.89465406],[2629.2,1.98323116]],[[2630.0,9.5093],[2630.2,1.19755764],[2630.3,1.59674352],[2630.4,1.99514778],[2630.5,0.06860087]]]
["bitfinex","ETHUSD",1724307290619,[[2629.1,1.3],[2628.9,3.55],[2628.8,1.2927377],[2628.7,4.35213199],[2628.6,0.19123555]],[[2629.4,0.06150798],[2629.5,9.8763],[2629.6,0.3972319],[2629.9,1.3],[2630.1,3.80223]]]
["bitfinex","ETHUSD",1724307310972,[[2629.4,4.5852491],[2629.3,3.0],[2629.2,0.7],[2629.1,0.73637342],[2629.0,12.93614213]],[[2629.7,0.05865236],[2630.3,0.39718436],[2630.4,7.44],[2630.5,1.59674352],[2630.7,5.78592139]]]
["bitfinex","ETHUSD",1724307354534,[[2629.9,0.47578418],[2629.7,4.98280689],[2629.6,9.8775396],[2629.5,8.34136717],[2629.4,6.29469471]],[[2630.4,11.75108226],[2630.5,8.45507912],[2630.6,1.59674352],[2630.7,6.19281976],[2631.2,21.97366646]]]
["bitfinex","ETHUSD",1724307410000,[[2629.4,3.35620494],[2629.3,5.0959396],[2629.2,3.55855792],[2629.1,8.73464759],[2629.0,11.77667276]],[[2629.9,10.84369],[2630.2,1.71598796],[2630.3,5.39866352],[2630.4,1.99525905],[2630.5,11.24167]]]
["bitfinex","ETHUSD",1724307433852,[[2629.5,2.11799402],[2629.4,4.98308116],[2629.3,2.87545406],[2629.2,5.39029368],[2629.1,5.33585673]],[[2629.8,0.05120183],[2629.9,9.8579],[2630.2,2.01273148],[2630.3,7.09857223],[2630.4,3.80179]]]
["bitfinex","ETHUSD",1724307468072,[[2630.5,3.0],[2630.4,9.424],[2630.3,0.7],[2630.1,0.90517103],[2630.0,6.32098904]],[[2631.1,9.50977938],[2631.3,1.3],[2631.6,0.39711212],[2632.0,1.98599807],[2632.1,3.0]]]
["bitfinex","ETHUSD",1724307491913,[[2630.9,2.0],[2630.8,3.0],[2630.7,4.53195668],[2630.6,1.98206148],[2630.5,18.25433524]],[[2631.3,9.51073374],[2631.5,0.94606],[2631.7,5.39663352],[2631.8,1.3],[2631.9,5.79248193]]]
["bitfinex","ETHUSD",1724307549252,[[2629.3,2.073773],[2629.2,3.3808],[2629.1,8.30699],[2629.0,8.25136057],[2628.9,9.23909359]],[[2629.8,9.4483],[2630.3,4.19896653],[2630.5,7.44],[2630.6,3.80152],[2630.8,3.80114]]]
["bitfinex","ETHUSD",1724307595450,[[2627.0,3.0],[2626.9,15.395161],[2626.8,3.827],[2626.7,3.80695],[2626.6,9.86822001]],[[2627.5,9.0304],[2628.1,3.80506],[2628.3,3.80481],[2628.6,3.80434],[2629.1,18.96489157]]]
["bitfinex","ETHUSD",1724307622802,[[2626.8,3.80681],[2626.7,4.50704],[2626.6,3.127],[2626.5,5.435122],[2626.3,13.41259]],[[2627.1,0.0335404],[2627.2,9.8687],[2627.5,0.39730903],[2627.9,7.44],[2628.0,3.80518]]]
["bitfinex","ETHUSD",1724307650311,[[2625.0,0.55],[2624.9,4.499972],[2624.8,11.99972],[2624.6,6.94006],[2624.5,1.17688349]],[[2625.5,9.5549],[2626.0,7.61626],[2626.2,7.44],[2626.3,3.13],[2626.5,5.40411352]]]
["bitfinex","ETHUSD",1724307708539,[[2626.7,0.55],[2626.6,9.247674],[2626.5,13.32534],[2626.4,0.3808],[2626.3,7.49]],[[2627.3,0.06137194],[2627.4,9.0384],[2627.7,7.44],[2627.8,3.80551],[2627.9,5.865948]]]
["bitfinex","ETHUSD",1724307732894,[[2626.4,3.79608349],[2626.3,3.17944883],[2626.2,6.18918875],[2626.1,21.47679305]],[[2627.0,9.14013382],[2627.1,0.94241267],[2627.3,5.40300352],[2627.4,5.79877692],[2627.7,2.78856266]]]
["bitfinex","ETHUSD",1724307774481,[[2626.1,0.55],[2626.0,4.304],[2625.9,0.79608349],[2625.8,7.003223],[2625.7,17.08192562]],[[2626.4,0.05889095],[2626.5,9.7179],[2626.8,5.40365352],[2626.9,3.30207096],[2627.0,3.80674]]]
["bitfinex","ETHUSD",1724307805852,[[2625.4,0.55],[2625.3,0.35737699],[2625.2,2.48128349],[2625.1,1.19412524],[2625.0,8.44298086]],[[2625.7,0.13299793],[2625.8,9.3784],[2626.1,3.808],[2626.2,7.65230823],[2627.3,3.95071271]]]
["bitfinex","ETHUSD",1724307842273,[[2625.2,1.304],[2625.0,3.0],[2624.8,7.49],[2624.7,1.26687795],[2624.6,12.93709]],[[2625.6,10.95809],[2625.7,3.80851],[2625.9,3.80832],[2626.0,1.304],[2626.2,5.80189494]]]
["bitfinex","ETHUSD",1724307898464,[[2624.3,1.304],[2624.2,0.55],[2624.1,3.0],[2624.0,4.19215],[2623.9,2.78317318]],[[2624.6,0.05050182],[2624.7,9.2115],[2625.0,5.11363],[2625.2,12.44723009],[2634.8,13.1472236]]]
["bitfinex","ETHUSD",1724307918424,[[2624.8,1.304],[2624.6,4.98663943],[2624.5,14.42521349],[2624.4,8.68412524],[2624.3,8.00888897]],[[2625.3,1.69480722],[2625.4,11.46567245],[2625.5,1.59674352],[2625.6,7.10881035],[2625.8,11.24846]]]
["bitfinex","ETHUSD",1724307975826,[[2626.1,12.56926074],[2625.9,2.7818635],[2625.8,4.52276093],[2625.7,5.97914768],[2623.8,5.18944204]],[[2626.2,0.04879958],[2626.3,1.19798009],[2626.5,1.59674352],[2626.6,1.99939446],[2626.8,16.19378335]]]
["bitfinex","ETHUSD",1724308024637,[[2627.4,1.304],[2627.3,3.0],[2627.2,11.815919],[2626.9,5.30274349],[2626.8,1.19412524]],[[2627.9,1.27504937],[2628.0,17.08422619],[2628.1,1.99650078],[2628.2,11.24492],[2628.3,1.304]]]
["bitfinex","ETHUSD",1724308071264,[[2628.1,12.995771],[2627.8,9.70907322],[2627.7,3.80552],[2627.6,0.79608349],[2627.5,1.19412524]],[[2628.6,1.19836314],[2628.7,9.986],[2628.8,1.59674352],[2628.9,5.79919667],[2629.0,5.10775]]]
["bitfinex","ETHUSD",1724308118488,[[2628.4,0.47611289],[2628.0,1.304],[2627.9,5.55314925],[2627.8,14.57203349],[2627.7,4.99964524]],[[2628.5,1.50599954],[2628.6,9.5739],[2628.7,5.00259314],[2628.8,3.23880254],[2628.9,7.10365623]]]
["bitfinex","ETHUSD",1724308138008,[[2627.8,1.304],[2627.6,0.55],[2627.5,1.74140635],[2627.4,12.81183],[2627.3,4.60216349]],[[2628.2,9.7231],[2628.4,5.00304314],[2628.5,10.34074352],[2628.6,5.80007507]]]
["bitfinex","ETHUSD",1724308183213,[[2628.2,4.304],[2627.9,10.36360812],[2627.8,4.60145349],[2627.7,1.6025],[2627.6,1.90551039]],[[2628.6,9.5163],[2628.7,0.07668623],[2628.8,4.93681794],[2629.0,6.30617314],[2629.1,1.59674352]]]
["bitfinex","ETHUSD",1724308224300,[[2629.3,0.55],[2629.2,1.304],[2629.1,3.0],[2629.0,3.80361],[2628.9,1.16837]],[[2629.4,0.04273607],[2629.5,7.44],[2629.6,9.7599],[2629.9,13.85674352],[2630.0,9.59982366]]]
["bitfinex","ETHUSD",1724308264492,[[2629.3,1.304],[2629.0,10.3301],[2628.9,4.614575],[2628.8,0.56860763],[2628.7,6.80407]],[[2629.6,9.3265],[2629.7,7.44],[2629.9,3.80248],[2630.0,1.59674352],[2630.1,5.79451761]]]
["bitfinex","ETHUSD",1724308309237,[[2628.6,1.301],[2628.4,5.07340806],[2628.3,10.38928062],[2628.2,10.2292],[2628.1,1.19412524]],[[2628.8,0.04268831],[2628.9,9.1133],[2629.2,3.80344],[2629.3,1.59674352],[2629.4,5.79852858]]]
["bitfinex","ETHUSD",1724308332224,[[2628.0,1.301],[2627.8,3.0],[2627.7,14.303288],[2627.6,3.80574],[2627.5,0.83687875]],[[2628.3,9.0623],[2628.6,4.75576767],[2628.7,1.301],[2628.8,3.80412],[2629.0,5.40051352]]]
["bitfinex","ETHUSD",1724308379614,[[2627.0,0.59543105],[2626.8,1.301],[2626.7,3.0],[2626.6,0.4763444],[2626.5,13.87616]],[[2627.1,9.9611],[2627.2,7.44],[2627.4,3.80605],[2627.5,5.2255528],[2627.6,1.69892937]]]
["bitfinex","ETHUSD",1724308418325,[[2626.1,1.301],[2626.0,3.79608349],[2625.9,6.98779275],[2625.8,7.15564957],[2621.7,8.56118851]],[[2626.5,0.03994331],[2626.6,9.2922],[2626.8,3.80691],[2627.0,14.14446352],[2627.5,3.80591]]]
["bitfinex","ETHUSD",1724308457787,[[2627.0,1.301],[2626.9,3.0],[2626.8,3.80683],[2626.7,1.17630908],[2626.6,13.08448]],[[2627.4,9.68636138],[2627.7,7.61136],[2627.8,8.741],[2633.2,6.4816],[2633.7,10.47926778]]]
["bitfinex","ETHUSD",1724308506275,[[2628.2,10.95],[2628.0,0.59511489],[2627.9,3.80528],[2627.8,3.80533],[2627.7,3.0]],[[2628.6,0.03953458],[2628.7,3.80416],[2628.8,13.6678],[2629.0,3.29555178],[2629.1,5.79556618]]]
["bitfinex","ETHUSD",1724308573729,[[2626.4,1.301],[2626.2,3.0],[2626.1,12.48921],[2625.9,4.50811],[2625.7,5.03334219]],[[2626.7,0.03847769],[2626.8,1.88907542],[2626.9,12.59296],[2627.0,3.80662],[2627.1,7.44]]]
["bitfinex","ETHUSD",1724308593166,[[2627.3,0.59533847],[2627.2,1.301],[2627.1,3.0],[2627.0,11.3613],[2626.8,3.8069]],[[2627.5,0.03904541],[2627.6,7.7129],[2627.7,3.80563],[2627.9,11.24539],[2628.1,2.89774352]]]
["bitfinex","ETHUSD",1724308624520,[[2627.6,1.301],[2627.4,14.18175],[2627.3,3.80617],[2627.1,0.79608349],[2627.0,8.68412524]],[[2628.0,0.03979489],[2628.1,7.1826],[2628.3,3.80484],[2628.4,9.03674352]]]
["bitfinex","ETHUSD",1724308665604,[[2627.8,1.301],[2627.6,4.98461051],[2627.5,9.96809349],[2627.4,1.19412524],[2627.3,6.45224803]],[[2628.0,0.03968853],[2628.1,5.6517],[2628.2,5.40163352],[2628.4,13.24325952],[2628.6,3.69927142]]]
["bitfinex","ETHUSD",1724308722021,[[2628.9,1.301],[2628.8,3.0],[2628.7,3.8041],[2628.6,3.8043],[2628.4,5.67058349]],[[2629.2,0.04110707],[2629.3,4.8581],[2629.4,7.60639],[2629.5,1.59674352],[2629.6,1.99362546]]]
["bitfinex","ETHUSD",1724308807396,[[2627.1,5.72668127],[2627.0,7.88845257],[2626.9,3.80676],[2626.8,1.19412524],[2626.7,1.61084507]],[[2627.2,2.4367543],[2627.6,3.80578],[2627.7,3.80572],[2627.8,1.59674352],[2627.9,9.43791339]]]
["bitfinex","ETHUSD",1724308832924,[[2627.5,1.301],[2627.3,3.0],[2627.2,3.80623],[2627.1,4.14122875],[2627.0,5.8999039]],[[2627.8,2.33814181],[2627.9,3.80532],[2628.1,1.59788552],[2628.2,1.99690161],[2628.3,7.44]]]
["bitfinex","ETHUSD",1724308863232,[[2627.2,7.16234587],[2626.9,1.25],[2626.8,1.25319849]],[[2627.8,3.80553],[2627.9,1.59788552],[2628.1,13.2418501],[2628.3,3.69705213],[2628.4,16.06466]]]
["bitfinex","ETHUSD",1724308963551,[[2627.6,4.301],[2627.5,3.80581],[2627.3,3.80608],[2627.1,2.13607665],[2627.0,0.79460019]],[[2627.7,2.3548683],[2628.0,3.80519],[2628.2,3.80489],[2628.3,1.59516826],[2628.4,10.73448108]]]
["bitfinex","ETHUSD",1724308994344,[[2627.4,1.301],[2627.2,7.60092019],[2627.1,1.98477937],[2627.0,4.99841028],[2626.9,1.58920038]],[[2627.6,2.45933102],[2627.7,3.80562],[2627.8,1.59516826],[2627.9,1.99913011],[2628.1,3.80503]]]
["bitfinex","ETHUSD",1724309045801,[[2628.0,1.301],[2627.8,3.55],[2627.7,3.80556],[2627.6,3.80562],[2627.3,5.01404669]],[[2628.1,2.2927],[2628.3,1.59914698],[2628.4,1.99741923],[2628.5,11.24452],[2628.6,2.39690307]]]
["bitfinex","ETHUSD",1724309075722,[[2627.5,4.301],[2627.4,3.80598],[2627.3,0.01598641],[2627.2,4.60090019],[2627.1,1.19190028]],[[2627.7,2.35515017],[2628.0,0.07668623],[2628.1,3.80503],[2628.4,3.80471],[2628.6,3.80431]]]
["bitfinex","ETHUSD",1724309119760,[[2627.0,1.301],[2626.9,3.0],[2626.8,4.961935],[2626.7,3.80698],[2626.6,0.9368]],[[2627.4,2.50808063],[2627.7,5.40475698],[2627.8,13.24076543],[2669.3,685.1056104],[2773.8,0.00833102]]]
["bitfinex","ETHUSD",1724309197309,[[2628.9,8.10479],[2628.4,4.18547],[2628.3,0.7],[2628.2,1.83316844],[2627.9,1.91460854]],[[2629.3,2.81157943],[2629.7,1.301],[2629.8,5.056908],[2629.9,9.03914698],[2630.2,7.83213305]]]
["bitfinex","ETHUSD",1724309221134,[[2628.8,10.60802],[2628.7,1.301],[2628.5,4.97994019],[2628.3,6.13533028],[2628.2,2.04655627]],[[2628.9,0.07143161],[2629.0,2.413],[2629.4,7.44],[2629.6,3.29552648]]]
["bitfinex","ETHUSD",1724309277349,[[2629.5,7.9478552],[2629.4,1.65625622],[2629.3,3.80329],[2629.1,0.7],[2629.0,5.16680139]],[[2629.6,2.5245661],[2630.0,1.59914698],[2630.1,1.99518405],[2630.2,8.741],[2630.3,3.80192]]]
["bitfinex","ETHUSD",1724309351577,[[2630.5,7.00497202],[2630.3,4.0700502],[2630.2,0.7],[2630.1,0.4387],[2629.8,7.94735589]],[[2630.6,2.3401],[2631.0,1.59914698],[2631.1,1.99367778],[2631.3,3.80043],[2631.4,3.69341333]]]
["bitfinex","ETHUSD",1724309398472,[[2630.5,0.59457543],[2630.1,3.0],[2630.0,5.78473502],[2629.9,2.79560019],[2629.8,7.49]],[[2630.6,2.81995098],[2630.7,0.07668623],[2630.8,5.40040698],[2630.9,7.09718943],[2631.1,9.83423931]]]
["bitfinex","ETHUSD",1724309425641,[[2631.4,7.35025],[2631.3,5.10132],[2631.1,0.7],[2631.0,3.8008],[2630.9,0.7958849]],[[2631.6,2.3301],[2632.0,7.44],[2632.3,19.35213185],[2632.4,0.0346],[2633.1,3.29440536]]]
["bitfinex","ETHUSD",1724309455505,[[2631.8,0.55],[2631.5,5.10098],[2631.4,0.7],[2631.3,3.8003],[2631.0,3.8008]],[[2632.0,2.70088884],[2632.3,5.10003],[2632.4,0.11128623],[2632.5,7.44],[2632.8,3.9239581]]]
["bitfinex","ETHUSD",1724309509745,[[2630.4,0.55],[2630.3,5.10275],[2630.1,3.80202],[2630.0,1.0808],[2629.9,3.80241]],[[2630.5,0.06778791],[2630.6,2.4184],[2630.9,7.44],[2631.0,3.80085],[2633.6,0.98397661]]]
["bitfinex","ETHUSD",1724309584181,[[2631.5,5.61127705],[2631.4,3.28263221],[2631.3,5.29642623],[2631.2,1.19190028],[2631.1,4.23166693]],[[2631.7,2.43897017],[2632.2,7.09543027],[2632.3,3.79896],[2632.4,9.86899632],[2632.6,16.05853]]]
["bitfinex","ETHUSD",1724309617235,[[2631.4,6.80016],[2631.2,5.10144],[2631.1,0.79615623],[2631.0,12.48273028],[2630.9,2.88273805]],[[2631.7,2.43898178],[2632.0,1.99500912],[2632.1,3.79925],[2632.2,3.69501094],[2632.3,3.79907]]]
["bitfinex","ETHUSD",1724309663547,[[2631.4,3.80024],[2631.3,4.98166687],[2631.2,5.10153],[2631.1,0.79615623],[2631.0,1.66688136]],[[2631.7,2.43898178],[2632.0,14.53581807],[2632.2,2.39450168],[2632.3,3.79908],[2632.4,2.8281853]]]
["bitfinex","ETHUSD",1724309694744,[[2630.9,6.80095],[2630.8,5.1021],[2630.6,0.548312],[2630.4,4.18246],[2628.7,21.40810055]],[[2631.0,0.0663842],[2631.1,2.4029],[2631.5,7.44],[2631.7,4.04374818],[2647.3,3.73529237]]]
["bitfinex","ETHUSD",1724309738848,[[2630.0,8.12409443],[2629.9,4.98272061],[2629.8,5.90094067],[2629.7,1.76691782],[2629.6,3.57619425]],[[2630.1,0.06539252],[2630.2,2.3291],[2630.7,3.80128],[2630.8,5.75334323],[2630.9,1.9919602]]]
["bitfinex","ETHUSD",1724309807106,[[2630.0,7.35226],[2629.9,3.80231],[2629.8,2.09843067],[2629.6,2.37192913],[2629.4,2.59038211]],[[2630.3,2.262],[2630.6,7.44],[2630.7,7.09432677],[2630.8,12.26],[2635.2,8.486195]]]
["bitfinex","ETHUSD",1724309844508,[[2629.9,3.096615],[2629.8,3.80255],[2629.7,6.8026],[2629.6,1.49743067],[2629.5,1.196146]],[[2630.0,2.33158955],[2630.5,3.80156],[2630.6,9.43129824],[2630.9,6.19056789],[2636.0,10.0]]]
["bitfinex","ETHUSD",1724309884423,[[2629.9,0.47581916],[2629.5,3.0],[2629.4,3.28400969],[2629.3,4.60064067],[2629.0,7.49]],[[2630.0,6.36702851],[2630.1,5.79709971],[2630.2,1.301],[2630.4,6.19556365],[2630.6,10.2328176]]]
["bitfinex","ETHUSD",1724309951562,[[2630.6,3.80141],[2630.5,3.80147],[2630.4,1.301],[2630.3,0.35677418],[2630.2,3.80192]],[[2630.7,2.46263713],[2631.0,0.07668623],[2631.1,7.44],[2631.2,2.02426709],[2631.3,8.90196]]]
["bitfinex","ETHUSD",1724309971831,[[2630.6,20.84119647],[2630.5,0.79399371],[2630.4,1.19099057],[2630.3,4.23072577],[2630.2,7.39048358]],[[2630.7,0.08135421],[2630.8,2.4288],[2631.1,7.44],[2631.4,12.26],[2631.6,3.79997]]]
["bitfinex","ETHUSD",1724310023417,[[2631.4,14.7660941],[2631.3,3.80039],[2631.1,0.7],[2631.0,0.7962492],[2630.9,4.99577964]],[[2631.5,2.3726],[2632.4,3.83342],[2632.5,5.09967],[2632.6,1.99025766],[2633.0,2.78636073]]]
["bitfinex","ETHUSD",1724310069637,[[2631.1,14.68843028],[2631.0,3.8008],[2630.7,2.06651418],[2630.6,4.99622964],[2630.5,2.51827925]],[[2631.2,2.3007],[2631.5,0.03390694],[2631.9,1.99195841],[2632.0,5.10041],[2632.6,6.29420122]]]
["bitfinex","ETHUSD",1724310102732,[[2631.4,14.68722055],[2631.2,3.80053],[2631.1,1.36604573],[2631.0,4.53698949],[2630.9,6.31894321]],[[2631.5,0.03390694],[2631.8,2.4303],[2632.3,5.10008],[2632.4,13.26565381],[2632.6,12.26]]]
["bitfinex","ETHUSD",1724310167584,[[2633.2,12.904852],[2633.1,3.79768],[2632.9,6.91102],[2632.8,0.79481855],[2632.6,2.12815243]],[[2633.3,2.5639055],[2634.2,3.79623],[2634.4,5.7812025],[2634.5,7.44],[2634.6,12.65699645]]]
["bitfinex","ETHUSD",1724310189347,[[2633.2,27.87501242],[2633.0,1.66649339],[2632.9,1.5896371],[2632.8,5.78685609],[2632.0,9.42257205]],[[2633.3,0.1269055],[2633.5,2.4465],[2634.2,5.78863409],[2634.4,2.39089691],[2634.5,12.5329]]]
["bitfinex","ETHUSD",1724310233797,[[2635.8,8.13782],[2635.5,3.7943],[2635.4,0.3805],[2635.3,3.81],[2635.2,3.7947]],[[2635.9,0.16912125],[2636.0,2.4172],[2636.5,7.83684579],[2636.6,3.79276],[2637.1,1.97707476]]]
["bitfinex","ETHUSD",1724310274880,[[2635.2,8.13954],[2634.9,6.90518],[2634.7,3.0],[2634.5,6.4994682],[2634.4,1.19375281]],[[2635.3,2.41757905],[2635.8,1.99002431],[2635.9,3.9206855],[2636.1,2.38802917],[2636.3,2.78603404]]]
["bitfinex","ETHUSD",1724310305624,[[2635.4,7.58898],[2635.2,6.90467],[2635.1,4.42926794],[2635.0,1.49072173],[2634.9,3.0]],[[2635.5,2.3292212],[2635.9,0.1269055],[2636.0,19.7],[2636.3,1.98877135],[2636.4,7.58629]]]
["bitfinex","ETHUSD",1724310372705,[[2635.8,5.08891],[2635.7,3.79405],[2635.4,6.79445],[2635.3,1.1487],[2635.2,0.79080732]],[[2635.9,13.62530265],[2636.4,5.78295692],[2636.6,2.78446166],[2636.7,3.79273],[2637.0,6.79226]]]
["bitfinex","ETHUSD",1724310398657,[[2635.5,3.79434],[2635.4,5.08948],[2635.2,3.0],[2635.1,1.17130732],[2635.0,4.98121098]],[[2635.6,2.35163865],[2635.9,42.5560804],[2636.1,5.78561794],[2636.5,3.79294],[2636.6,3.18547848]]]
["bitfinex","ETHUSD",1724310449396,[[2633.2,3.79756],[2633.0,3.7979],[2632.9,1.295],[2632.7,7.49],[2632.6,4.3338351]],[[2633.7,2.53998623],[2633.8,1.295],[2634.1,4.03740888],[2634.2,1.98868358]]]
["bitfinex","ETHUSD",1724310497257,[[2633.0,3.79784],[2632.9,1.295],[2632.7,0.3545783],[2632.6,11.28848],[2632.5,3.79080732]],[[2633.2,2.51058267],[2633.6,3.79708],[2633.7,5.87692735],[2633.8,5.09181],[2633.9,2.86810254]]]
["bitfinex","ETHUSD",1724310545502,[[2632.7,8.89176],[2632.4,3.79874],[2632.3,3.79892],[2632.2,0.4487],[2632.0,7.52481997]],[[2632.8,2.55639218],[2633.2,16.65],[2633.3,7.44],[2633.4,1.295],[2633.5,5.78666885]]]
["bitfinex","ETHUSD",1724310609275,[[2631.9,3.79953],[2631.8,3.79967],[2631.7,1.295],[2631.5,1.98168202],[2631.4,4.58923439]],[[2632.0,2.484715],[2632.2,1.99536562],[2632.4,9.34882],[2632.5,7.94443874],[2632.6,14.89863]]]
["bitfinex","ETHUSD",1724310680820,[[2630.4,3.80161],[2630.3,5.09684],[2630.2,0.47575658],[2630.0,3.80225],[2629.8,3.78906439]],[[2630.5,2.51169508],[2630.9,4.46773613],[2631.0,4.05443864],[2631.1,1.295],[2631.3,7.54228966]]]
["bitfinex","ETHUSD",1724310685314,[[2630.4,7.60331],[2630.3,1.295],[2630.1,3.8021],[2629.8,3.78906439],[2628.7,3.80405]],[[2630.5,2.51169508],[2630.9,0.66669613],[2631.0,4.05442864],[2631.1,1.295],[2631.2,3.80059]]]
["bitfinex","ETHUSD",1724310736840,[[2630.4,17.64211959],[2630.3,0.7],[2630.2,1.33276439],[2630.1,1.75310358],[2630.0,1.57812879]],[[2630.5,16.75882262],[2631.0,5.55],[2631.1,11.1],[2631.3,11.1]]]
["bitfinex","ETHUSD",1724310784592,[[2630.9,5.09586],[2630.8,3.80108],[2630.5,0.55],[2630.4,3.80162],[2630.3,3.0]],[[2631.0,2.34591516],[2631.2,3.21354553],[2631.3,11.1],[2631.4,18.54],[2631.5,3.80013]]]
["bitfinex","ETHUSD",1724310840289,[[2630.9,17.50009984],[2630.8,0.56925164],[2630.7,1.4929886],[2630.6,1.19044906],[2630.5,8.03345915]],[[2631.0,13.51113085],[2631.1,11.1],[2631.3,33.3],[2631.4,11.1],[2631.6,16.65]]]
["bitfinex","ETHUSD",1724310908321,[[2632.0,24.13858389],[2631.9,6.58409009],[2631.8,1.18552933],[2631.7,1.58149093],[2631.5,37.41351749]],[[2632.1,4.3e-07],[2632.4,5.55],[2632.5,5.55],[2632.7,2.4764],[2632.8,22.2]]]
["bitfinex","ETHUSD",1724310953414,[[2633.1,7.5956],[2633.0,3.90502944],[2632.9,4.93501892],[2632.8,3.111],[2632.7,0.78762339]],[[2633.2,1e-05],[2633.4,6.5018],[2633.7,11.1],[2633.8,11.1],[2634.4,16.78593]]]
["bitfinex","ETHUSD",1724310961059,[[2633.5,11.84444],[2633.4,3.7973],[2633.2,1.22752455],[2633.1,12.16732933],[2633.0,5.82789249]],[[2633.6,5.73241301],[2633.7,11.1],[2633.8,11.1],[2634.4,5.55],[2634.8,11.23536]]]
["bitfinex","ETHUSD",1724311042289,[[2633.2,4.32012136],[2633.1,3.79771],[2633.0,2.77346301],[2632.9,1.88965026],[2632.8,0.43696892]],[[2633.3,6.29301073],[2633.4,1.05373223],[2633.7,7.24280898],[2633.8,11.1],[2634.1,16.47852655]]]
["bitfinex","ETHUSD",1724311046562,[[2633.6,15.03767582],[2633.5,1.49232701],[2633.4,4.98698026],[2633.3,1.58593829],[2633.2,5.05926677]],[[2633.7,7.24280898],[2633.8,11.1],[2634.1,17.2077],[2634.4,5.55],[2634.6,7.44]]]
["bitfinex","ETHUSD",1724311114590,[[2633.6,27.1598588],[2633.5,0.7],[2633.4,7.09632686],[2633.3,37.37580759],[2633.2,3.79752]],[[2633.7,26.29520268],[2633.8,11.1],[2634.1,11.1],[2634.4,5.55],[2634.8,1.19367417]]]
["bitfinex","ETHUSD",1724311138946,[[2633.6,21.64587941],[2633.5,1.58393414],[2633.4,3.92992309],[2633.3,8.71998258],[2633.2,4.43027294]],[[2633.7,41.5925097],[2633.8,11.1],[2634.1,11.1],[2634.4,5.55],[2634.7,1.19367417]]]
["bitfinex","ETHUSD",1724311186231,[[2634.0,32.94116088],[2633.9,5.77346335],[2633.7,6.64568909],[2633.6,11.05116444],[2633.5,10.25724352]],[[2634.1,11.1],[2634.3,6.2283],[2634.4,5.55],[2635.5,1.19367417],[2635.6,16.19053655]]]
["bitfinex","ETHUSD",1724311257833,[[2633.6,24.745799],[2633.5,11.80569],[2633.3,35.0],[2633.2,4.27442607],[2633.1,0.43696892]],[[2633.7,20.201852],[2634.1,17.90099673],[2634.4,5.55],[2634.9,5.55],[2635.1,8.03967417]]]
["bitfinex","ETHUSD",1724311303067,[[2635.0,20.45162661],[2634.8,10.27188859],[2634.7,1.62060542],[2634.6,5.37405508],[2631.1,35.20147748]],[[2635.1,5.63512396],[2635.2,11.1],[2635.3,11.1],[2635.5,8.3716],[2635.6,11.1]]]
["bitfinex","ETHUSD",1724311326833,[[2633.8,0.7],[2633.1,1.97980312],[2633.0,8.40382137],[2632.9,3.89974119],[2632.8,4.98180012]],[[2633.9,10.21405],[2634.5,0.79569501],[2634.6,6.90665],[2634.7,1.19367417],[2634.8,5.37753655]]]
["bitfinex","ETHUSD",1724311350135,[[2633.0,1.997],[2632.9,3.79799],[2632.7,3.79833],[2632.6,0.19271744],[2632.5,9.4938]],[[2633.4,9.8228],[2633.5,0.07668623],[2633.7,11.55433026],[2633.8,1.297],[2634.0,3.79658]]]
["bitfinex","ETHUSD",1724311431246,[[2633.4,9.14727097],[2633.3,4.17733],[2633.0,4.59054123],[2632.9,1.18865768],[2632.8,2.06136412]],[[2633.5,11.71963961],[2633.7,13.26253855],[2633.8,6.67829422],[2633.9,5.55],[2634.2,0.39700484]]]
["bitfinex","ETHUSD",1724311465437,[[2633.6,10.00577145],[2633.5,3.15231649],[2633.4,5.68601768],[2633.2,4.22438313],[2630.6,5.90880196]],[[2633.7,44.47740732],[2633.8,6.16511846],[2633.9,15.4256],[2634.0,17.44569501],[2634.1,34.49367417]]]
["bitfinex","ETHUSD",1724311486625,[[2633.4,1.06916844],[2633.2,3.76029817],[2633.1,1.26745834],[2632.9,5.09306],[2632.7,3.82907577]],[[2633.5,10.07171],[2633.6,5.12803159],[2633.7,55.47656217],[2633.8,9.45342074],[2633.9,5.94696064]]]
["bitfinex","ETHUSD",1724311536361,[[2634.0,107.41555285],[2633.9,6.26849067],[2633.8,1.22441436],[2633.6,1.18441906],[2633.4,2.3644574]],[[2634.1,34.74910458],[2635.1,42.99324474],[2635.3,11.1],[2635.6,11.1],[2635.7,7.2418374]]]
["bitfinex","ETHUSD",1724311604754,[[2633.6,49.14255598],[2633.4,40.57267412],[2633.3,1.97490177],[2633.1,10.25794813],[2630.5,4.88805494]],[[2633.7,3.01016296],[2634.1,28.27755358],[2634.3,5.55],[2634.5,9.5818],[2634.9,6.3470609]]]
["bitfinex","ETHUSD",1724311646223,[[2633.6,9.14943123],[2633.5,5.62778597],[2633.4,3.79727],[2633.3,10.96002957],[2633.2,1.58452805]],[[2633.7,41.06886124],[2633.8,9.5732],[2634.1,28.27755358],[2634.2,5.55],[2634.3,5.55]]]
["bitfinex","ETHUSD",1724311676295,[[2633.6,18.08662455],[2633.5,1.18482957],[2633.4,12.43931314],[2633.3,5.57496782],[2633.2,1.98235106]],[[2633.7,52.16886124],[2633.8,16.65],[2634.1,37.68055358],[2634.2,6.3470609],[2634.3,6.74559092]]]
["bitfinex","ETHUSD",1724311699064,[[2633.5,1.77006775],[2633.4,7.17743],[2633.3,3.7974],[2633.2,1.49284563],[2633.1,10.61222957]],[[2633.6,4.00266614],[2633.7,63.04303991],[2633.8,27.75],[2634.0,0.7970609],[2634.1,29.4731445]]]
["bitfinex","ETHUSD",1724311761594,[[2633.6,75.949826],[2633.5,0.7],[2633.3,2.37526571],[2633.2,3.79755],[2633.1,4.29117332]],[[2633.7,48.32083053],[2633.8,27.75],[2634.1,28.27755358],[2634.2,5.55],[2634.3,5.55]]]
["bitfinex","ETHUSD",1724311835579,[[2634.8,1.295],[2634.7,0.59357171],[2634.5,3.3801],[2634.4,1.05399345],[2634.2,0.71727223]],[[2634.9,14.01702542],[2635.1,42.99324474],[2635.2,11.1],[2635.3,11.1],[2635.5,4.5914009]]]
["bitfinex","ETHUSD",1724311884977,[[2633.8,1.06890119],[2633.7,1.295],[2633.2,10.27865773],[2633.1,4.96656302],[2633.0,1.77432564]],[[2634.0,11.626918],[2634.1,1.19444626],[2634.2,1.59368095],[2634.3,5.78729915],[2634.5,2.7672958]]]
["bitfinex","ETHUSD",1724311906298,[[2633.5,1.295],[2633.2,0.59387472],[2633.1,3.0],[2633.0,10.2322],[2632.8,7.49]],[[2633.8,13.53291],[2633.9,1.353247],[2634.0,3.79657],[2634.1,0.7962975],[2634.2,1.19444626]]]
["bitfinex","ETHUSD",1724311969612,[[2632.4,94.84586355],[2632.3,5.78341936],[2632.1,2.87593564],[2632.0,4.23177197],[2631.6,15.43188236]],[[2632.5,38.6842059],[2632.6,16.65],[2632.7,16.65],[2633.0,11.1],[2633.3,9.4437]]]
["bitfinex","ETHUSD",1724311974616,[[2632.4,110.34988872],[2632.2,5.319622],[2632.1,2.7739474],[2631.9,3.63135369],[2630.1,9.90880196]],[[2632.5,20.14311607],[2632.6,16.65],[2632.7,16.65],[2633.0,11.1],[2633.4,9.9973]]]
["bitfinex","ETHUSD",1724312055308,[[2631.9,1.298],[2631.8,0.7],[2631.7,3.90602506],[2631.6,4.6747044],[2631.5,2.41352312]],[[2632.4,9.2794],[2632.5,149.49421352],[2632.6,17.84444626],[2632.7,20.44845],[2632.8,5.39201095]]]
["bitfinex","ETHUSD",1724312060214,[[2632.0,0.35598276],[2631.9,1.298],[2631.8,0.7],[2631.7,5.53099278],[2631.6,11.30073672]],[[2632.3,3.93244067],[2632.4,10.0756975],[2632.5,148.69791602],[2632.6,25.44161626],[2632.7,18.24368095]]]
["bitfinex","ETHUSD",1724312113416,[[2632.4,89.88860637],[2632.2,4.59165808],[2632.1,1.19215958],[2632.0,2.08377539],[2631.9,13.26975232]],[[2632.5,146.53763506],[2632.6,16.65],[2632.7,16.65],[2633.0,20.9719],[2633.7,5.55]]]
["bitfinex","ETHUSD",1724312187401,[[2632.4,13.43696715],[2632.3,3.79894],[2632.2,1.36415902],[2632.1,37.21774642],[2632.0,5.3895225]],[[2632.5,59.04983379],[2632.6,16.65],[2632.7,16.65],[2633.0,11.1],[2633.5,6.28968626]]]
["bitfinex","ETHUSD",1724312235559,[[2632.4,7.22446228],[2632.3,2.77699185],[2632.2,5.373676],[2632.0,8.11607141],[2631.2,3.88851991]],[[2632.5,62.81637446],[2632.6,16.65],[2632.7,16.65],[2632.8,0.79755668],[2633.0,12.29444626]]]
["bitfinex","ETHUSD",1724312283549,[[2632.4,94.25506477],[2632.2,3.79908],[2632.1,2.38415219],[2631.9,14.50331193],[2631.7,14.02533432]],[[2632.5,47.71866218],[2632.6,16.65],[2632.7,16.65],[2633.0,21.0817],[2633.8,6.74444626]]]
["bitfinex","ETHUSD",1724312347975,[[2632.5,102.05558595],[2632.4,9.8463],[2632.3,6.58375531],[2632.2,1.520557],[2632.1,3.28956308]],[[2632.6,7.51313164],[2632.7,16.65],[2633.0,20.6762],[2633.6,5.55],[2633.8,6.74444626]]]
["bitfinex","ETHUSD",1724312354105,[[2632.9,110.84342668],[2632.8,2.78173497],[2632.6,15.31941107],[2632.5,4.58392444],[2629.2,30.0]],[[2633.0,11.1],[2633.4,9.8672],[2633.6,5.55],[2633.7,5.55],[2633.8,5.55]]]
["bitfinex","ETHUSD",1724312431262,[[2633.7,16.27735276],[2633.6,3.79706],[2633.5,0.7940568],[2633.4,1.19078881],[2633.3,5.76521736]],[[2633.8,9.5638],[2634.6,0.7965267],[2634.8,2.49279005],[2634.9,10.33639882],[2635.2,11.1]]]
["bitfinex","ETHUSD",1724312457193,[[2634.8,1.998],[2634.5,3.55],[2634.4,3.79592],[2634.3,3.79596],[2634.2,36.01589571]],[[2634.9,18.56836609],[2635.0,2.1249],[2635.1,42.99324474],[2635.2,11.8965267],[2635.3,12.29479005]]]
["bitfinex","ETHUSD",1724312537758,[[2634.8,13.999],[2634.6,0.7],[2634.4,3.79591],[2634.2,5.06269581],[2634.1,0.48191954]],[[2634.9,4.94812542],[2635.1,42.99324474],[2635.2,11.8965267],[2635.3,22.27339005],[2635.4,1.5930534]]]
["bitfinex","ETHUSD",1724312590098,[[2634.8,6.16720047],[2634.7,9.7461],[2634.6,40.28807788],[2634.5,4.98452682],[2634.4,0.48191954]],[[2634.9,4.94812542],[2635.1,42.99324474],[2635.2,11.8965267],[2635.3,12.29479005],[2635.4,10.7072534]]]
["bitfinex","ETHUSD",1724312663400,[[2634.8,1.848],[2634.7,3.0],[2634.6,10.0487],[2634.4,4.58842788],[2634.3,4.50220755]],[[2634.9,2.26752542],[2635.0,0.79671267],[2635.1,44.18803479],[2635.2,11.1],[2635.3,12.6930534]]]
["bitfinex","ETHUSD",1724312708633,[[2634.8,42.34936683],[2634.7,1.66282475],[2634.6,2.28515576],[2634.5,38.50342844],[2634.4,3.79589]],[[2634.9,2.26752542],[2635.1,42.99324474],[2635.2,11.1],[2635.3,11.1],[2635.5,10.31221267]]]
["bitfinex","ETHUSD",1724312774575,[[2634.3,0.7],[2634.1,11.82224803],[2634.0,5.15769179],[2633.9,1.66404949],[2633.8,5.8637653]],[[2634.7,1.5301248],[2634.8,10.30241634],[2634.9,5.12670707],[2635.1,47.5474637],[2635.2,13.09028234]]]
["bitfinex","ETHUSD",1724312809043,[[2634.9,1.298],[2634.7,0.35505371],[2634.6,3.7],[2634.5,10.81765946],[2634.4,0.79294951]],[[2635.0,9.8075],[2635.1,43.37673405],[2635.2,12.2951742],[2635.3,12.6930534],[2635.4,1.99124428]]]
["bitfinex","ETHUSD",1724312842635,[[2633.9,3.0],[2633.8,1.298],[2633.5,0.7],[2633.3,9.2903],[2633.0,4.59080951]],[[2634.2,0.07668623],[2634.3,9.2609],[2634.5,1.298],[2634.6,3.79566],[2634.7,9.533989]]]
["bitfinex","ETHUSD",1724312893498,[[2634.0,4.296],[2633.9,1.25],[2633.8,0.35624324],[2633.7,9.6523],[2633.6,3.79708]],[[2634.3,0.79669454],[2634.4,11.07112961],[2634.5,1.5930534],[2634.6,1.99036451],[2634.9,11.27503741]]]
["bitfinex","ETHUSD",1724312919433,[[2634.5,1.296],[2634.3,12.3072],[2634.2,1.26991018],[2634.1,11.28635],[2633.9,5.13957951]],[[2634.9,0.79669454],[2635.1,43.77527435],[2635.2,22.0436534],[2635.3,13.08804613],[2635.5,3.79436]]]
["bitfinex","ETHUSD",1724312996882,[[2635.0,20.51678857],[2634.9,0.79394468],[2634.8,15.12686309],[2634.7,2.06116265],[2634.6,1.9840923]],[[2635.1,32.29048124],[2635.2,11.1],[2635.3,11.1],[2635.5,9.332],[2635.6,11.1]]]
["bitfinex","ETHUSD",1724313034257,[[2635.0,79.21704048],[2634.9,1.519166],[2634.8,7.27795956],[2634.6,9.5670048],[2634.5,7.49]],[[2635.1,19.43615912],[2635.2,11.1],[2635.3,11.1],[2635.6,11.1],[2635.7,5.55]]]
["bitfinex","ETHUSD",1724313085242,[[2635.5,3.99650288],[2635.4,0.79654533],[2635.3,1.19467212],[2635.2,1.59296822],[2635.0,15.68885901]],[[2635.6,19.45508511],[2635.7,5.55],[2635.8,0.79670727],[2636.0,2.48906091],[2636.1,1.59341454]]]
["bitfinex","ETHUSD",1724313117208,[[2634.9,0.7],[2634.8,4.294],[2634.7,3.79548],[2634.5,3.79577],[2634.3,18.33343005]],[[2635.1,10.04967734],[2635.5,3.29721578],[2635.6,10.29244715],[2635.7,8.03906091],[2635.8,1.59341454]]]
["bitfinex","ETHUSD",1724313180228,[[2634.5,1.994],[2634.4,3.0],[2634.3,11.28607],[2634.2,1.74830887],[2634.1,25.04226]],[[2634.8,9.3244],[2635.0,0.79670727],[2635.1,1.19506091],[2635.2,1.294],[2635.4,3.74061038]]]
["bitfinex","ETHUSD",1724313248111,[[2635.5,71.3079847],[2635.4,1.19201189],[2635.3,5.38383919],[2635.2,1.97867633],[2635.0,7.49]],[[2635.6,5.65859577],[2635.7,5.55],[2635.9,38.9769055],[2636.4,9.1308],[2637.0,0.79615958]]]
["bitfinex","ETHUSD",1724313293511,[[2635.8,110.82484885],[2635.7,2.37652682],[2635.6,9.7639],[2635.5,2.77261462],[2635.3,13.56361]],[[2635.9,22.72516961],[2636.3,9.3807],[2637.2,0.79567137],[2637.3,1.19350706],[2637.4,1.59134274]]]
["bitfinex","ETHUSD",1724313332379,[[2636.3,58.36458573],[2636.2,3.79323],[2636.1,2.3775109],[2635.9,0.98435109],[2635.8,15.72189338]],[[2636.4,9.7353],[2637.3,0.79567137],[2637.4,1.19350706],[2637.5,1.59134274],[2637.6,1.99567564]]]
["bitfinex","ETHUSD",1724313388980,[[2640.8,1.23093025],[2640.7,3.0],[2640.6,3.092],[2640.4,4.21263836],[2640.3,4.26224862]],[[2641.9,1.178],[2642.0,2.31408623],[2642.1,9.5426],[2642.2,3.78475],[2642.4,3.78448]]]
["bitfinex","ETHUSD",1724313392807,[[2641.9,3.0],[2641.7,0.7],[2641.5,5.301721],[2641.4,0.53093025],[2641.3,3.786]],[[2643.1,0.80011319],[2643.7,0.00748487],[2643.8,0.1769055]]]
["bitfinex","ETHUSD",1724313439577,[[2641.8,3.0],[2641.7,2.66711474],[2641.6,3.78549],[2641.5,8.05954382],[2641.4,3.78579]],[[2642.8,4.63846131],[2643.0,4.7621131],[2643.1,9.784731],[2643.2,7.3],[2643.3,3.78318]]]
["bitfinex","ETHUSD",1724313474691,[[2641.5,3.0],[2641.4,15.0],[2641.1,11.149108],[2641.0,11.26632],[2640.9,0.78330224]],[[2642.1,0.5075943],[2642.2,3.78472],[2642.3,1.291213],[2642.4,3.78453],[2642.5,9.1276]]]
["bitfinex","ETHUSD",1724313499880,[[2641.4,15.0],[2640.7,12.4057],[2640.4,4.32544366],[2640.3,5.04712666],[2640.2,2.7048564]],[[2641.5,0.852703],[2641.7,4.74128],[2641.8,9.5573],[2642.0,15.21108],[2642.2,14.9206703]]]
["bitfinex","ETHUSD",1724313566760,[[2640.1,3.0],[2640.0,9.7863],[2639.5,0.78330224],[2639.4,8.6682254],[2639.3,6.87858235]],[[2640.5,4.544618],[2640.7,3.78698],[2640.9,3.7866],[2641.0,9.6701],[2641.1,10.395]]]
["bitfinex","ETHUSD",1724313609428,[[2641.1,9.6319],[2641.0,3.0],[2640.5,8.37117259],[2640.4,4.97224389],[2640.3,1.34215109]],[[2641.9,3.78515],[2642.0,1.366692],[2642.2,9.882],[2642.3,3.78461]]]
["bitfinex","ETHUSD",1724313626063,[[2642.8,9.6902],[2642.7,3.0],[2642.1,3.7848],[2642.0,3.794],[2641.5,4.65644414]],[[2643.1,0.00647189],[2643.3,3.78318],[2643.4,3.78303],[2643.6,3.91],[2643.8,6.87645]]]
["bitfinex","ETHUSD",1724313654289,[[2640.0,9.4233],[2639.7,3.0],[2639.6,0.7],[2639.4,6.88263],[2639.3,0.38226891]],[[2640.8,4.544037],[2641.1,9.6497],[2641.3,3.094],[2641.6,3.7856],[2642.3,3.8346]]]
["bitfinex","ETHUSD",1724313688946,[[2641.3,3.0],[2641.2,9.7459],[2641.1,0.7],[2641.0,3.78642],[2640.8,4.28182702]],[[2642.1,1.108479],[2642.2,3.78474],[2642.3,11.08467],[2642.5,9.6624],[2642.6,3.094]]]
["bitfinex","ETHUSD",1724313745341,[[2641.8,3.0],[2641.7,9.5512],[2641.3,1.49002259],[2641.2,8.52863424],[2641.0,6.18878924]],[[2642.5,3.78435],[2642.6,3.78425],[2642.7,9.5415],[2642.9,3.78373],[2643.0,3.094]]]
["bitfinex","ETHUSD",1724313791463,[[2641.6,3.0],[2641.5,9.1937],[2641.3,0.78842556],[2641.2,1.18263834],[2641.0,4.20897594]],[[2641.9,0.00647189],[2642.3,7.3],[2642.4,17.62093465],[2642.5,9.6271],[2642.8,3.78386]]]
["bitfinex","ETHUSD",1724313811927,[[2640.6,3.0],[2640.5,9.1562],[2640.4,2.07742556],[2640.3,1.18263834],[2640.2,2.63273664]],[[2641.2,1.15437627],[2641.3,13.87101],[2641.4,1.45876271],[2641.5,3.78575],[2641.6,7.3]]]
["bitfinex","ETHUSD",1724313844647,[[2638.9,4.058459],[2638.8,3.095],[2638.7,4.48974],[2638.6,13.39484564],[2638.4,7.83804458]],[[2639.5,0.00647189],[2639.6,8.8216],[2639.9,7.57612],[2640.0,7.3],[2640.3,16.49339934]]]
["bitfinex","ETHUSD",1724313915823,[[2638.3,3.0],[2638.2,3.26864259],[2638.1,0.78842556],[2638.0,1.18263834],[2637.9,2.63536732]],[[2638.4,0.00647189],[2638.6,8.5973],[2638.9,11.48560485],[2639.0,12.31],[2639.1,5.08118]]]
["bitfinex","ETHUSD",1724313937537,[[2639.0,3.0],[2638.9,3.098],[2638.8,5.101057],[2638.7,9.5985],[2638.6,0.79248425]],[[2639.5,0.05919695],[2639.6,8.3154],[2639.9,7.3],[2640.0,7.57587],[2641.7,0.19256053]]]
["bitfinex","ETHUSD",1724314003476,[[2637.4,3.0545615],[2637.3,6.89173],[2637.2,10.32239],[2637.1,1.99518593],[2637.0,1.88872638]],[[2637.8,0.0554618],[2637.9,6.4162],[2638.2,7.3],[2638.4,3.79025],[2638.6,3.78995]]]
["bitfinex","ETHUSD",1724314008391,[[2637.6,4.06052596],[2637.5,11.91188548],[2637.4,0.84704575],[2637.3,6.05938638],[2637.1,6.20067018]],[[2638.0,0.05551822],[2638.1,6.4741],[2638.2,7.3],[2638.6,3.78989],[2638.7,0.71039359]]]
["bitfinex","ETHUSD",1724314041722,[[2637.4,7.6481715],[2637.3,4.58414425],[2637.2,4.22867967],[2637.1,9.48458155]],[[2638.0,6.0378],[2638.1,0.05038632],[2638.6,11.08993],[2638.7,3.7898],[2639.5,7.07261817]]]
["bitfinex","ETHUSD",1724314102511,[[2637.8,1.292],[2637.6,3.0],[2637.5,2.76941224],[2637.4,8.82634788],[2637.3,0.93378191]],[[2637.9,0.04241013],[2638.0,6.2363],[2638.3,7.3],[2638.4,0.63478],[2638.6,5.0819]]]
["bitfinex","ETHUSD",1724314127187,[[2637.4,0.0545615],[2637.2,1.292],[2636.8,6.79244],[2636.7,10.32314],[2636.6,0.47365743]],[[2637.5,6.49947184],[2637.7,0.702112],[2637.9,1.292],[2638.0,3.79085],[2638.4,4.42498]]]
["bitfinex","ETHUSD",1724314189081,[[2637.4,1.5e-06],[2636.8,3.0],[2636.7,5.0351],[2636.4,3.10993925],[2636.3,4.47325722]],[[2637.5,7.58292],[2637.6,5.1144],[2637.8,3.79106],[2638.0,14.19379]]]
["bitfinex","ETHUSD",1724314246669,[[2635.9,3.7737],[2635.8,0.57777297],[2635.7,1.294],[2635.4,6.79439],[2635.3,1.58066411]],[[2636.5,7.5859],[2636.6,1.294],[2636.8,7.3],[2637.0,19.8845],[2637.5,5.609482]]]
["bitfinex","ETHUSD",1724314286288,[[2635.8,3.0],[2635.7,3.8339],[2635.6,1.294],[2635.3,3.79456],[2635.2,0.79248425]],[[2635.9,0.06253629],[2636.3,1.294],[2636.4,3.79307],[2636.5,14.87711],[2636.6,0.59457896]]]
["bitfinex","ETHUSD",1724314309644,[[2635.0,3.0],[2634.9,3.5913],[2634.8,3.41014699],[2634.7,7.48],[2634.6,17.18433638]],[[2635.7,7.63753],[2635.8,3.85058021],[2636.1,0.7091461],[2636.2,3.79344],[2636.3,4.3842666]]]
["bitfinex","ETHUSD",1724314334517,[[2634.8,0.1271629],[2634.6,3.8347],[2634.5,1.296],[2634.3,3.0],[2634.1,3.79636]],[[2635.2,5.44799101],[2635.3,5.04101149],[2635.4,8.99235865],[2635.5,3.8803],[2635.7,3.79406]]]
["bitfinex","ETHUSD",1724314400744,[[2635.4,4.296],[2635.3,3.8036],[2634.9,3.79512],[2634.8,0.8271629],[2634.7,3.79539]],[[2635.5,0.04219827],[2636.0,3.79362],[2636.1,3.7436],[2636.2,5.08943],[2636.4,2.7832422]]]
["bitfinex","ETHUSD",1724314447586,[[2634.8,0.1271629],[2634.5,3.0],[2634.4,3.6179],[2634.3,1.296],[2633.9,3.79664]],[[2634.9,3.83708143],[2635.1,5.09099],[2635.2,5.75576031],[2635.4,11.49089962],[2635.9,3.0]]]
["bitfinex","ETHUSD",1724314500396,[[2634.8,3.8245629],[2634.7,1.296],[2634.6,3.0],[2634.3,3.79598],[2634.1,5.7713362]],[[2635.3,1.09527783],[2635.4,7.12016574],[2635.5,3.79436],[2635.6,5.0613],[2639.2,3.91824604]]]
["bitfinex","ETHUSD",1724314541211,[[2634.8,0.1271629],[2633.9,3.6366],[2633.0,7.5957],[2632.9,8.18],[2632.8,0.79248425]],[[2634.9,16.44891927],[2635.0,3.67506082],[2635.2,3.79481],[2635.3,4.46996993],[2635.4,11.09452]]]
["bitfinex","ETHUSD",1724314581292,[[2633.6,3.0],[2633.5,3.5984],[2633.1,3.79777],[2633.0,6.47818122],[2632.9,8.27248425]],[[2634.1,1.59010902],[2634.2,6.14234481],[2634.3,3.79616]]]
["bitfinex","ETHUSD",1724314601770,[[2633.0,3.0],[2632.9,3.659],[2632.6,7.59689],[2632.3,3.113],[2624.5,11.08279959]],[[2633.6,2.88034292],[2633.7,3.79695],[2633.8,5.70550145],[2633.9,3.79674],[2634.0,2.38476175]]]
["bitfinex","ETHUSD",1724314644296,[[2634.8,3.0],[2634.7,4.473101],[2634.5,0.64931],[2634.4,3.79592],[2634.2,7.276343]],[[2635.3,7.3],[2635.4,3.79449],[2635.5,16.10442],[2635.6,1.59010902],[2635.7,3.84857003]]]
["bitfinex","ETHUSD",1724314691090,[[2636.4,3.432446],[2636.3,4.32446],[2636.0,3.79355],[2635.8,4.68924549],[2635.3,3.79462]],[[2637.0,3.79225],[2637.1,1.59010902],[2637.2,9.42013847],[2637.3,7.3173],[2637.4,3.79169]]]
["bitfinex","ETHUSD",1724314727724,[[2636.1,3.7556],[2636.0,3.0],[2635.9,3.79369],[2635.8,5.69996179],[2635.6,3.492429]],[[2636.5,1.59010902],[2636.7,1.98952946],[2636.9,17.20652535],[2637.0,16.10225],[2637.2,2.78534124]]]
["bitfinex","ETHUSD",1724314769092,[[2636.5,6.4201],[2636.1,3.79336],[2636.0,3.113],[2635.9,5.01074889],[2635.7,11.77029775]],[[2637.1,3.79206],[2637.2,6.00066949],[2637.3,1.58594604],[2637.4,12.91908244],[2637.5,1.110183]]]
["bitfinex","ETHUSD",1724314792153,[[2636.7,4.30616489],[2636.6,3.0],[2636.5,1.294],[2636.4,3.79294],[2636.3,3.79309]],[[2637.2,1.58594604],[2637.4,14.37235215],[2637.5,7.39797],[2637.6,14.69406658],[2637.8,3.79104]]]
["bitfinex","ETHUSD",1724314833096,[[2636.4,6.79298],[2636.2,6.94601],[2636.1,1.3158148],[2636.0,5.04706499],[2635.9,6.89874]],[[2637.2,1.36859869],[2637.3,1.59266789],[2637.4,11.28698742],[2637.5,7.3],[2637.6,16.10143]]]
["bitfinex","ETHUSD",1724314885006,[[2637.2,7.97588261],[2637.1,3.79195],[2636.7,11.01888425],[2636.5,2.10627625],[2636.4,9.46207227]],[[2637.6,0.06880347],[2637.7,4.32916789],[2637.9,1.98795633],[2638.1,6.1761676],[2639.5,0.49533055]]]
["bitfinex","ETHUSD",1724314919183,[[2638.4,3.0],[2638.3,2.170254],[2638.2,6.79046],[2638.1,4.49054],[2637.9,2.80043055]],[[2638.6,0.06120689],[2638.7,2.3182],[2639.1,5.08118],[2639.2,7.3],[2639.3,3.78899]]]
["bitfinex","ETHUSD",1724314965867,[[2639.9,4.292],[2639.6,4.48836],[2639.5,9.8562]],[[2640.6,2.3728],[2640.7,3.84727606],[2640.8,5.07875],[2641.0,7.3],[2641.1,1.98873014]]]
["bitfinex","ETHUSD",1724314987793,[[2639.9,1.292],[2639.8,3.0],[2639.7,4.48819],[2639.6,2.3084],[2639.5,11.78980775]],[[2640.4,0.06122256],[2640.7,6.14770968],[2640.8,1.98117199],[2640.9,1.292],[2654.8,3.0]]]
["bitfinex","ETHUSD",1724315040163,[[2639.1,4.168069],[2638.8,0.7],[2638.7,5.4846],[2638.6,15.787233],[2634.1,5.89446794]],[[2639.6,2.3515],[2640.0,4.18403575],[2640.2,5.77094104],[2640.3,7.3],[2649.6,14.68442351]]]
["bitfinex","ETHUSD",1724315080786,[[2638.8,8.08058],[2638.6,3.78985],[2638.5,0.79248425],[2638.4,1.18872638],[2638.3,9.75456949]],[[2639.3,2.53359027],[2639.6,9.28800058],[2639.7,3.78831],[2639.8,1.88490276],[2639.9,6.1736507]]]
["bitfinex","ETHUSD",1724315111595,[[2638.6,1.291],[2638.5,3.0],[2638.4,3.83172658],[2638.3,3.7903],[2637.8,7.48]],[[2639.1,2.4752],[2639.2,0.97355865],[2639.3,1.98558534],[2639.4,7.57758],[2639.5,10.97370241]]]
["bitfinex","ETHUSD",1724315161752,[[2639.5,7.48858],[2639.4,6.88464],[2639.3,1.04454088],[2639.2,2.2542],[2639.0,11.26928]],[[2640.4,2.3708],[2640.5,3.78718],[2640.7,4.74227],[2640.9,7.3],[2641.0,5.76298787]]]
["bitfinex","ETHUSD",1724315180233,[[2640.3,0.8154768],[2640.2,6.7875],[2640.1,1.367268],[2640.0,6.19229],[2639.9,3.097]],[[2640.6,2.3423],[2641.3,11.08611],[2641.4,18.47093251],[2641.5,0.0173],[2641.9,8.8676463]]]
["bitfinex","ETHUSD",1724315237937,[[2639.3,10.07578464],[2639.2,16.51022033],[2639.0,8.37969425],[2638.9,2.67352248],[2638.8,1.99188874]],[[2639.8,2.35370904],[2640.3,3.78753],[2640.4,1.98535432],[2640.5,0.23077661],[2641.6,3.28381167]]]
["bitfinex","ETHUSD",1724315285842,[[2639.1,1.291],[2638.9,3.0],[2638.8,6.57708303],[2638.7,3.7897],[2638.6,2.01369458]],[[2639.2,0.05300994],[2639.3,2.4272],[2639.7,6.17153159],[2639.9,11.08812],[2640.0,14.69458438]]]
["bitfinex","ETHUSD",1724315309711,[[2639.2,1.291],[2638.8,3.0],[2638.7,2.3344],[2638.6,6.55842237],[2638.5,3.78994]],[[2639.3,2.2697],[2639.6,5.77650013],[2639.9,9.68566015],[2640.0,17.38888],[2640.1,2.78327018]]]
["bitfinex","ETHUSD",1724315376663,[[2639.8,1.291],[2639.4,9.13571],[2639.1,2.76813528],[2639.0,5.16703189],[2638.9,1.59598685]],[[2639.9,0.05158072],[2640.0,3.56491758],[2640.2,9.68377232],[2640.3,3.78746],[2640.7,4.07400507]]]
["bitfinex","ETHUSD",1724315418320,[[2641.1,4.613543],[2641.0,3.78635],[2640.9,0.7],[2640.8,3.091],[2640.7,2.73707543]],[[2641.6,0.04459328],[2641.7,2.4835],[2642.0,3.78508],[2642.2,3.78482],[2642.6,3.78422]]]
["bitfinex","ETHUSD",1724315441363,[[2639.9,3.0],[2639.8,3.78814],[2639.7,3.78819],[2639.6,3.091],[2639.2,0.46327543]],[[2640.2,0.04324177],[2640.3,2.66496649],[2640.8,3.78676],[2640.9,3.78665],[2641.2,3.78616]]]
["bitfinex","ETHUSD",1724315479753,[[2639.7,3.0],[2639.6,3.78836],[2639.4,1.14659972],[2639.3,3.095],[2639.2,9.58712845]],[[2639.8,2.31690893],[2640.5,9.68014886],[2640.6,3.78711],[2640.7,0.378679],[2640.8,14.69112848]]]
["bitfinex","ETHUSD",1724315503306,[[2640.0,7.476142],[2639.9,6.88291],[2639.7,2.24284535],[2639.6,0.79248425],[2639.5,12.92056181]],[[2640.3,2.4861],[2640.9,6.76114312],[2641.1,7.3],[2641.7,10.16322584],[2690.2,9.40993298]]]
["bitfinex","ETHUSD",1724315576123,[[2639.6,1.29],[2639.3,6.78881],[2639.2,2.419],[2639.1,3.78904],[2638.9,4.95443067]],[[2639.9,2.81452415],[2640.2,3.7876],[2640.4,3.78738],[2640.5,8.59],[2640.6,16.69085591]]]
["bitfinex","ETHUSD",1724315619207,[[2639.8,1.29],[2639.6,3.0],[2639.5,3.78853],[2639.4,3.78863],[2639.2,2.4609]],[[2639.9,0.04095254],[2640.0,2.86009466],[2640.4,6.20678691],[2640.5,11.08717],[2773.8,0.00833102]]]
["bitfinex","ETHUSD",1724315636734,[[2640.7,3.0],[2640.6,6.882],[2640.5,2.3401],[2640.4,4.48727],[2640.0,11.26782]],[[2641.2,0.04101812],[2641.3,2.4921799],[2641.6,4.18144935],[2641.7,7.3],[2641.8,5.76747885]]]
["bitfinex","ETHUSD",1724315688484,[[2638.9,1.292],[2638.5,3.78995],[2638.3,3.79025],[2638.1,4.49058],[2638.0,0.46498067]],[[2639.0,2.32370745],[2639.4,11.08881],[2639.5,3.7886],[2639.7,12.70606721],[2639.8,7.05681026]]]
["bitfinex","ETHUSD",1724315756841,[[2638.0,1.292],[2637.7,6.79116],[2637.6,1.97698126],[2637.5,13.76117],[2637.4,0.79248425]],[[2638.4,2.39108672],[2638.5,1.98886743],[2638.6,3.78988],[2638.8,6.17634092],[2638.9,1.292]]]
["bitfinex","ETHUSD",1724315780521,[[2637.9,1.292],[2637.6,3.0],[2637.5,17.41171],[2637.3,0.79248425],[2637.1,4.98075638]],[[2638.1,0.03887539],[2638.2,2.4669],[2638.5,5.77715224],[2638.6,4.18620709],[2641.9,10.99691273]]]
["bitfinex","ETHUSD",1724315823928,[[2639.6,1.292],[2639.3,3.78887],[2639.2,3.0],[2639.1,6.20171],[2638.8,3.78958]],[[2639.9,2.86132467],[2640.0,7.3],[2640.1,3.78773],[2640.7,2.37383312],[2644.9,4.70724863]]]
["bitfinex","ETHUSD",1724315841741,[[2640.0,6.78786],[2639.9,4.8298756],[2639.8,3.603016],[2639.6,2.3852],[2639.5,3.78857]],[[2640.7,2.32320711],[2640.8,7.3],[2641.0,7.57307],[2641.2,1.72879979],[2641.5,16.09577]]]
["bitfinex","ETHUSD",1724315881913,[[2640.5,6.095],[2640.3,3.78739],[2640.2,4.5351821],[2640.1,0.688291],[2639.7,0.79248425]],[[2640.8,2.3565],[2641.1,1.98412981],[2641.2,3.78622],[2641.3,3.78602],[2650.5,13.11205952]]]
["bitfinex","ETHUSD",1724315955723,[[2642.0,3.0],[2641.9,3.78509],[2641.7,6.87933],[2641.6,4.0323296],[2641.4,3.78584]],[[2642.3,2.4545],[2642.5,7.3],[2642.7,12.4371629],[2642.8,3.78387],[2643.2,3.78338]]]
["bitfinex","ETHUSD",1724315987370,[[2642.6,6.78415],[2642.5,6.486881],[2642.3,2.2785],[2642.2,3.7847],[2642.1,1.17307504]],[[2642.7,0.1271629],[2643.0,2.3475],[2643.4,3.78301],[2643.5,1.98059712],[2643.6,4.17847669]]]
["bitfinex","ETHUSD",1724316043238,[[2644.8,1.289],[2644.5,3.0],[2644.3,3.78169],[2644.1,3.78189],[2643.9,3.78226]],[[2644.9,2.3589],[2645.0,1.58807868],[2645.1,1.98584541],[2645.2,11.08044],[2645.3,6.2905374]]]
["bitfinex","ETHUSD",1724316101899,[[2642.9,3.78372],[2642.8,6.78379],[2642.6,3.086],[2642.4,3.78441],[2642.2,0.7]],[[2643.0,0.03604972],[2643.3,2.4455],[2643.6,8.585],[2643.7,3.78257],[2643.8,5.55]]]
["bitfinex","ETHUSD",1724316144888,[[2642.9,3.0],[2642.8,3.78378],[2642.6,6.87004],[2642.4,3.78442],[2642.2,1.48831737]],[[2643.0,5.58544016],[2643.2,2.3],[2643.3,5.55],[2643.6,11.08272],[2643.7,7.53083754]]]
["bitfinex","ETHUSD",1724316169307,[[2641.4,3.0],[2641.2,3.78604],[2641.0,6.87235],[2640.7,4.48683],[2640.6,3.5183247]],[[2642.0,3.78503],[2642.1,0.6827186],[2642.2,3.78481],[2642.5,3.78434],[2642.7,1.97502208]]]
["bitfinex","ETHUSD",1724316194694,[[2641.3,3.0],[2641.2,3.78613],[2641.0,6.87236],[2640.7,4.57510737],[2640.6,2.4983]],[[2641.4,0.0335804],[2641.5,2.3126],[2641.8,7.3],[2641.9,5.76597581],[2642.4,18.86760214]]]
["bitfinex","ETHUSD",1724316258871,[[2638.4,3.096],[2638.3,3.7903],[2638.2,3.79038],[2637.9,3.0],[2637.8,3.79102]],[[2638.5,2.3943],[2639.0,0.59415666],[2639.1,4.4172],[2639.5,3.78868],[2639.7,3.0]]]
["bitfinex","ETHUSD",1724316307646,[[2639.3,1.292],[2638.8,3.0],[2638.7,3.78966],[2638.5,6.1017],[2638.2,0.7]],[[2639.4,6.79653779],[2639.5,2.57808135],[2639.6,3.78846],[2639.7,2.3807888],[2639.9,3.78803]]]
["bitfinex","ETHUSD",1724316350485,[[2638.7,3.78966],[2638.5,3.1],[2638.4,2.4384],[2638.3,6.79029]],[[2638.9,2.3083],[2639.2,7.3],[2639.3,1.98173103],[2639.4,16.09882],[2639.5,2.37807724]]]
["bitfinex","ETHUSD",1724316372049,[[2638.3,1.292],[2637.8,6.79103],[2637.6,4.14711425],[2637.4,2.2589],[2637.3,4.58003737]],[[2638.4,3.19054231],[2638.5,3.79008],[2638.6,3.7899],[2638.7,1.98167834],[2638.9,13.46751401]]]
["bitfinex","ETHUSD",1724316391871,[[2637.6,1.292],[2637.1,3.79202],[2637.0,3.79217],[2636.9,2.2907],[2636.7,3.79253]],[[2637.7,2.4587],[2637.8,4.403354],[2638.0,3.79086],[2638.2,13.06856391],[2638.4,14.68371269]]]
["bitfinex","ETHUSD",1724316451722,[[2637.3,1.292],[2636.9,3.79232],[2636.7,2.2519],[2636.6,6.79273],[2636.3,3.0]],[[2637.6,14.6215],[2637.7,11.09121],[2637.8,1.97737467],[2637.9,3.79098],[2638.0,2.37284961]]]
["bitfinex","ETHUSD",1724316503653,[[2638.0,1.292],[2637.7,2.3232],[2637.6,3.79125],[2637.4,3.79151],[2637.1,6.79203]],[[2638.3,6.20093],[2638.4,37.42638892],[2638.5,31.93635271],[2638.7,19.152]]]
["bitfinex","ETHUSD",1724316570224,[[2638.4,25.45887299],[2638.3,7.58667523],[2638.2,1.19035604],[2638.1,1.58714139],[2638.0,2.17053888]],[[2638.5,33.16494],[2638.6,72.15],[2638.7,16.65],[2638.8,49.95],[2639.2,44.4]]]
["bitfinex","ETHUSD",1724316601688,[[2638.4,17.10431221],[2638.3,1.89068173],[2638.2,6.42525493],[2638.1,10.64579012],[2638.0,1.98473151]],[[2638.5,33.23846649],[2638.6,83.25],[2638.7,16.65],[2638.8,49.95],[2639.0,22.2]]]
["bitfinex","ETHUSD",1724316669350,[[2638.7,12.80215908],[2638.6,4.06191352],[2638.5,1.19218295],[2638.4,2.2899505],[2638.3,6.61792417]],[[2638.8,17.5042334],[2638.9,38.85],[2639.0,22.2],[2639.1,27.75],[2639.2,44.4]]]
["bitfinex","ETHUSD",1724316692331,[[2638.4,6.79017],[2638.2,5.08145],[2638.1,0.3799],[2638.0,0.79482581],[2637.8,3.82725194]],[[2638.5,6.38337609],[2638.8,11.11101015],[2638.9,38.85],[2639.0,23.491],[2639.1,27.75]]]
["bitfinex","ETHUSD",1724316749879,[[2638.9,34.4874618],[2638.8,9.56455604],[2638.7,0.19010793],[2638.6,3.74276906],[2638.5,8.08062705]],[[2639.0,19.55403901],[2639.1,27.75],[2639.2,44.4],[2639.3,5.55],[2639.4,29.0687]]]
["bitfinex","ETHUSD",1724316811134,[[2638.3,40.14233709],[2638.2,0.7],[2638.1,2.56731467],[2637.9,7.53451344],[2637.8,9.06699434]],[[2638.4,58.89150237],[2638.8,8.0829],[2639.0,18.11048132],[2639.1,27.75],[2639.2,44.4]]]
["bitfinex","ETHUSD",1724316859277,[[2638.3,36.55986482],[2638.2,37.46822322],[2638.1,8.08461177],[2638.0,0.49952799],[2637.9,6.57322702]],[[2638.4,67.20223168],[2638.5,77.7],[2638.6,11.1],[2639.0,18.11048132],[2639.1,35.4861]]]
["bitfinex","ETHUSD",1724316910626,[[2638.2,4.841],[2638.1,3.79051],[2638.0,2.33144483],[2637.9,5.31101395],[2637.8,1.19059587]],[[2638.3,8.41814429],[2638.4,17.25237652],[2638.5,77.7],[2638.6,33.3],[2638.7,5.55]]]
["bitfinex","ETHUSD",1724316934577,[[2638.3,15.21578377],[2638.2,6.99500204],[2638.1,0.18368627],[2638.0,4.21753173],[2637.9,11.83762725]],[[2638.4,9.54007592],[2638.5,77.7],[2638.6,43.0806],[2638.7,11.1],[2638.8,66.6]]]
["bitfinex","ETHUSD",1724316981149,[[2637.1,0.55],[2637.0,1.291],[2636.9,3.0],[2636.8,4.84773456],[2636.7,13.56144]],[[2637.6,9.7215],[2637.9,5.67616195],[2638.0,3.79075],[2638.1,1.18995561],[2638.2,2.43560002]]]
["bitfinex","ETHUSD",1724317029582,[[2636.3,0.55],[2636.2,4.291],[2636.1,3.79346],[2636.0,0.79157579],[2635.9,6.233826]],[[2636.5,9.97358254],[2636.9,1.28216156],[2637.0,9.43001561],[2637.1,6.66738645],[2637.2,5.7796641]]]
["bitfinex","ETHUSD",1724317058268,[[2636.8,4.34239],[2636.7,10.7072],[2636.6,3.0113811],[2636.5,2.7692763],[2636.4,1.73721205]],[[2637.3,10.98065561],[2637.4,9.47875365],[2637.5,3.28051793],[2637.7,6.17872152],[2638.1,3.79068]]]
["bitfinex","ETHUSD",1724317106715,[[2637.9,4.841],[2637.8,9.3887],[2637.7,3.79115],[2637.5,4.49144],[2637.2,12.07720392]],[[2638.4,126.05656566],[2638.5,127.65],[2638.6,51.241],[2638.7,37.64425],[2638.8,103.68966]]]
["bitfinex","ETHUSD",1724317142412,[[2638.1,0.35463417],[2638.0,7.05831243],[2637.9,10.32068282],[2637.8,4.98193424],[2637.6,2.28796565]],[[2638.4,203.75656566],[2638.5,127.65],[2638.6,49.95],[2638.7,34.7835748],[2638.8,101.49103307]]]
["bitfinex","ETHUSD",1724317187164,[[2637.3,3.0],[2637.2,5.6442811],[2637.1,2.7711424],[2637.0,14.84275424],[2636.9,1.58796565]],[[2637.7,1.29897407],[2637.8,9.0573],[2637.9,3.93244067],[2638.0,45.691],[2638.1,19.5932748]]]
["bitfinex","ETHUSD",1724317251897,[[2637.3,18.52579393],[2637.2,8.02124368],[2637.1,11.17707829],[2637.0,35.0],[2636.9,5.35669646]],[[2637.4,29.60619674],[2637.6,69.95370211],[2637.7,21.0898],[2637.8,11.1],[2638.1,11.1]]]
["bitfinex","ETHUSD",1724317284328,[[2637.3,22.14745819],[2637.2,5.78014607],[2637.1,2.82196728],[2637.0,12.00586321],[2636.7,6.52951417]],[[2637.4,98.47079023],[2637.6,69.95370211],[2637.7,11.1],[2637.8,20.3916],[2638.1,11.1]]]
["bitfinex","ETHUSD",1724317338155,[[2637.3,35.09097958],[2637.2,36.5293171],[2637.1,13.12811593],[2637.0,3.79218],[2636.8,11.22409663]],[[2637.4,196.59593805],[2637.6,69.95370211],[2637.7,11.1],[2637.8,20.4212],[2638.0,49.95]]]
["bitfinex","ETHUSD",1724317407312,[[2637.3,88.68606771],[2637.2,19.9513811],[2637.1,6.04436025],[2637.0,12.52474717],[2636.9,1.89554822]],[[2637.4,204.1800321],[2637.6,79.08390211],[2637.7,11.1],[2637.8,11.1],[2638.0,49.95]]]
["bitfinex","ETHUSD",1724317441194,[[2637.3,88.55713139],[2637.2,19.9513811],[2637.1,7.70759732],[2637.0,0.51382827],[2636.9,1.89554822]],[[2637.4,224.66958634],[2637.6,69.95370211],[2637.7,11.1],[2637.8,11.1],[2638.1,20.9609]]]
["bitfinex","ETHUSD",1724317500661,[[2637.3,148.92306095],[2637.2,3.92295742],[2637.1,11.478821],[2637.0,0.59398667],[2636.9,3.4750656]],[[2637.4,103.77462839],[2637.6,69.95370211],[2637.7,11.1],[2637.8,11.1],[2637.9,9.2709]]]
["bitfinex","ETHUSD",1724317538525,[[2637.3,146.15755958],[2637.2,0.0613811],[2637.1,11.85627326],[2636.9,3.4750656],[2636.6,16.76350571]],[[2637.4,5.5308482],[2637.6,69.95370211],[2637.7,11.1],[2637.8,11.1],[2637.9,9.5911]]]
["bitfinex","ETHUSD",1724317592100,[[2637.7,51.44826066],[2637.5,5.37833652],[2637.4,1.97964488],[2637.3,14.0334359],[2637.2,3.53193333]],[[2637.8,97.09084572],[2638.0,59.1887],[2638.1,11.1],[2638.3,22.2],[2638.4,225.96961719]]]
["bitfinex","ETHUSD",1724317665181,[[2637.2,0.0113811],[2636.4,3.0],[2636.3,9.6866],[2636.2,1.291],[2636.1,0.7]],[[2637.3,66.30089711],[2637.4,13.05306018],[2637.5,1.97183173],[2637.6,7.72378067],[2637.7,22.2]]]
["bitfinex","ETHUSD",1724317694114,[[2636.1,3.0],[2636.0,9.2971],[2635.8,1.991],[2635.4,1.02931328],[2635.0,1.98837497]],[[2636.2,1.87166154],[2636.3,0.79337083],[2636.4,1.19040257],[2636.5,1.58720342],[2636.6,9.2125]]]
["bitfinex","ETHUSD",1724317747597,[[2635.2,1.291],[2635.0,3.7],[2634.9,9.8548],[2634.7,0.7950067],[2634.5,1.51300131]],[[2635.3,3.67902774],[2635.4,10.41430257],[2635.5,1.58720342],[2635.6,9.45716357],[2635.7,12.5333923]]]
["bitfinex","ETHUSD",1724317765486,[[2634.8,1.991],[2634.6,3.0],[2634.5,9.4008236],[2634.3,0.7950067],[2634.2,1.19233827]],[[2635.1,7.1491162],[2635.2,6.34411892],[2635.3,17.33583572],[2635.4,18.23720342],[2635.7,14.89406]]]
["bitfinex","ETHUSD",1724317848445,[[2635.0,7.8371484],[2634.8,0.7],[2634.7,0.44562462],[2634.6,3.10952332],[2634.5,0.5085236]],[[2635.1,94.24912609],[2635.2,11.1],[2635.3,5.56305153],[2635.4,22.2],[2635.5,5.55]]]
["bitfinex","ETHUSD",1724317911459,[[2634.5,0.0636002],[2634.0,0.7],[2633.9,9.43],[2633.8,4.295],[2633.7,7.48]],[[2634.7,16.2641],[2634.8,14.96376],[2634.9,20.44529],[2635.0,10.14003059],[2635.1,184.42882609]]]
["bitfinex","ETHUSD",1724317940370,[[2634.5,3.0636002],[2634.4,9.8773],[2634.2,1.295],[2634.1,3.0],[2634.0,0.7]],[[2634.6,27.75],[2634.7,17.44332341],[2634.8,27.75],[2634.9,17.8399482],[2635.0,13.98148874]]]
["bitfinex","ETHUSD",1724318004482,[[2633.5,12.7434],[2632.9,1.00575182],[2632.8,0.7],[2632.7,2.08657241],[2632.6,8.66716899]],[[2633.6,3.25268284],[2633.7,1.295],[2633.8,1.58759396],[2633.9,5.78062483],[2634.0,3.79657]]]
["bitfinex","ETHUSD",1724318065900,[[2632.0,3.0],[2631.9,10.49469998],[2631.8,0.1288236],[2631.7,2.78657241],[2631.5,7.48]],[[2632.4,2.27804369],[2632.5,1.3258878],[2632.6,12.74482511],[2632.7,1.58607207],[2632.8,5.78068422]]]
["bitfinex","ETHUSD",1724318080906,[[2630.9,9.6605],[2630.8,3.7],[2630.6,3.118],[2630.2,0.79157241],[2630.0,1.18716899]],[[2632.0,9.7255],[2632.2,0.79036374],[2632.3,1.1861181],[2632.4,11.1],[2632.5,1.58399635]]]
["bitfinex","ETHUSD",1724318126185,[[2629.8,3.7],[2629.7,16.9472],[2629.6,0.02],[2629.5,3.55438731],[2629.4,0.79157241]],[[2630.6,9.9457],[2630.8,0.79036374],[2630.9,9.58898989],[2631.0,5.38483635],[2631.1,6.92386802]]]
["bitfinex","ETHUSD",1724318144984,[[2629.8,16.120724],[2629.7,0.7],[2629.6,3.138],[2629.3,8.33433675],[2629.2,3.9322436]],[[2629.9,0.01305153],[2631.2,4.588366],[2631.3,21.06738],[2631.4,37.59962501],[2631.5,1.58399635]]]
["bitfinex","ETHUSD",1724318193481,[[2629.8,31.92828916],[2629.7,8.28157167],[2629.6,38.138],[2629.4,2.78961884],[2629.3,5.46793985]],[[2629.9,0.01305153],[2630.0,5.55],[2630.4,5.55],[2630.6,11.1],[2630.7,11.1]]]
["bitfinex","ETHUSD",1724318252079,[[2629.6,5.23302845],[2629.5,10.17679187],[2629.4,1.1927611],[2629.3,3.118],[2629.2,3.5206954]],[[2629.8,5.55],[2629.9,99.88],[2630.0,5.55],[2630.1,0.01305153],[2630.3,9.2639]]]
["bitfinex","ETHUSD",1724318277541,[[2629.8,106.95128663],[2629.7,6.29104113],[2629.6,0.7],[2629.5,5.73273304],[2629.4,3.28963138]],[[2629.9,102.88930149],[2630.0,5.55],[2630.1,0.01305153],[2630.6,11.1],[2631.1,11.1]]]
["bitfinex","ETHUSD",1724318325245,[[2630.6,115.9555338],[2630.5,3.29261108],[2630.2,34.39548508],[2630.1,7.48],[2630.0,4.003]],[[2630.7,7.182279],[2630.8,5.55],[2631.1,20.5969],[2631.2,11.1],[2631.9,33.3]]]
["bitfinex","ETHUSD",1724318396381,[[2631.3,56.7833137],[2631.2,23.74041],[2631.1,12.94537987],[2631.0,35.49669843],[2630.9,9.27443808]],[[2631.4,21.5213082],[2631.6,9.2573],[2631.7,11.1],[2631.9,33.3],[2633.0,0.78888799]]]
["bitfinex","ETHUSD",1724318451256,[[2632.0,34.54618],[2631.9,12.99815625],[2631.8,19.73613454],[2631.7,3.95650923],[2631.6,0.3960274]],[[2632.2,11.1],[2632.3,11.1],[2632.4,16.65],[2633.8,11.1],[2633.9,1.298]]]
["bitfinex","ETHUSD",1724318477093,[[2632.8,110.52888521],[2632.7,3.67612448],[2632.6,0.7],[2632.5,7.80164],[2632.4,2.77447856]],[[2632.9,30.646],[2633.1,22.2],[2633.2,14.9658],[2634.3,2.0971],[2634.9,16.65]]]
["bitfinex","ETHUSD",1724318499613,[[2632.8,58.30170919],[2632.6,3.88283052],[2632.5,2.69446571],[2632.4,3.833574],[2632.3,9.46446808]],[[2632.9,32.29060994],[2633.1,22.2],[2633.2,5.55],[2633.8,11.1],[2634.3,2.88598799]]]
["bitfinex","ETHUSD",1724318548224,[[2632.6,6.827498],[2632.4,0.79626043],[2632.3,1.69382448],[2632.2,38.799],[2632.1,2.50483411]],[[2632.7,9.0383],[2632.9,23.22670994],[2633.1,22.2],[2633.2,5.55],[2633.3,5.55]]]
["bitfinex","ETHUSD",1724318620327,[[2632.8,100.85845706],[2632.7,6.27691158],[2632.6,14.61634438],[2632.4,6.18100326],[2632.3,0.41446571]],[[2632.9,81.67289958],[2633.1,22.2],[2633.2,5.55],[2633.3,5.55],[2633.4,20.4888]]]
["bitfinex","ETHUSD",1724318679251,[[2632.8,6.08308646],[2632.7,36.996],[2632.6,1.769552],[2632.5,5.39380232],[2632.4,5.78962635]],[[2632.9,96.80398182],[2633.1,22.2],[2633.2,5.55],[2633.3,5.55],[2633.4,11.1]]]
["bitfinex","ETHUSD",1724318704073,[[2632.8,98.98903082],[2632.7,3.59128232],[2632.6,11.36197227],[2632.5,4.36689347],[2632.4,1.02296058]],[[2632.9,127.64121389],[2633.1,22.2],[2633.2,5.55],[2633.3,14.8438],[2633.6,22.2]]]
["bitfinex","ETHUSD",1724318791614,[[2632.8,34.98560646],[2632.7,7.3880884],[2632.6,36.99186356],[2632.5,4.30652303],[2632.4,9.54247755]],[[2632.9,221.2950601],[2633.1,22.2],[2633.2,5.55],[2633.3,5.55],[2633.4,11.1]]]
["bitfinex","ETHUSD",1724318797219,[[2632.8,24.54952448],[2632.7,2.2937284],[2632.6,5.79038622],[2632.5,35.0],[2632.4,4.31386755]],[[2632.9,228.6361601],[2633.0,9.8429],[2633.1,22.2],[2633.2,5.55],[2633.3,5.55]]]
["bitfinex","ETHUSD",1724318861522,[[2630.0,0.7],[2629.4,0.51503739],[2629.3,38.50788303],[2629.2,3.9321636],[2629.1,12.7618]],[[2630.4,9.7686],[2630.9,3.12],[2631.0,3.85084],[2631.3,0.84153053],[2631.4,3.80028]]]
["bitfinex","ETHUSD",1724318907544,[[2631.2,3.7],[2630.9,9.355],[2630.6,5.2898187],[2630.5,4.59857638],[2630.4,4.31363347]],[[2631.6,10.01528],[2631.9,0.79153053],[2632.0,8.4872958],[2632.1,1.58306107],[2632.2,11.76373013]]]
["bitfinex","ETHUSD",1724318931391,[[2632.6,0.7],[2632.5,3.0],[2632.4,9.7691],[2632.3,1.298],[2632.0,0.45707259]],[[2632.8,48.33244067],[2632.9,472.8361601],[2633.1,32.6499],[2633.2,6.34153053],[2633.3,6.7372958]]]
["bitfinex","ETHUSD",1724319015750,[[2631.9,3.0],[2631.8,1.878],[2631.5,2.16822782],[2631.3,7.48],[2631.2,0.79712638]],[[2632.0,12.20928557],[2632.1,1.1872958],[2632.2,6.67935459],[2632.4,5.78128503],[2632.6,2.37891003]]]
["bitfinex","ETHUSD",1724319040496,[[2631.8,1.878],[2631.4,13.4594],[2631.3,1.49352545],[2631.0,2.09512638],[2630.9,0.45707259]],[[2631.9,12.29718097],[2632.0,2.48724195],[2632.1,1.58306107],[2632.2,3.2795619],[2632.3,3.79895]]]
["bitfinex","ETHUSD",1724319094190,[[2631.9,4.998],[2631.8,1.878],[2631.6,11.0547354],[2631.4,11.28013],[2615.9,3.42192378]],[[2632.4,9.5715],[2632.5,11.1],[2632.6,3.93244067],[2632.7,6.61948704],[2632.8,64.098]]]
["bitfinex","ETHUSD",1724319156889,[[2631.9,4.298],[2631.8,1.878],[2631.7,0.7],[2631.5,9.385],[2631.4,1.86653109]],[[2632.0,5.55],[2632.1,5.55],[2632.2,27.75],[2632.3,0.79367523],[2632.4,17.84041552]]]
["bitfinex","ETHUSD",1724319177243,[[2631.8,4.878],[2631.7,0.7],[2631.4,7.48],[2631.3,9.5513],[2631.0,21.16753099]],[[2631.9,42.4529],[2632.0,5.55],[2632.1,5.55],[2632.2,27.75],[2632.3,0.79367523]]]
["bitfinex","ETHUSD",1724319260053,[[2631.8,1.878],[2631.4,3.0],[2631.3,0.7],[2631.1,1.298],[2630.8,9.6633]],[[2631.9,102.81058688],[2632.0,15.63548024],[2632.1,7.13536792],[2632.2,38.85],[2632.3,19.02569516]]]
["bitfinex","ETHUSD",1724319283640,[[2631.8,1.878],[2631.7,3.0],[2631.6,0.7],[2631.4,9.3856],[2631.3,1.298]],[[2631.9,100.29724001],[2632.0,6.34190235],[2632.1,8.03555847],[2632.2,66.6],[2632.3,29.33536792]]]
["bitfinex","ETHUSD",1724319344884,[[2631.8,32.72324309],[2631.7,1.19563347],[2631.6,2.2937284],[2631.5,5.78778071],[2631.4,1.81622583]],[[2631.9,133.2],[2632.0,22.2],[2632.1,16.65],[2632.2,72.15],[2632.3,27.75]]]
["bitfinex","ETHUSD",1724319420632,[[2631.8,62.46637048],[2631.6,6.73097761],[2631.5,15.07936506],[2631.4,1.09764621],[2631.3,7.48]],[[2631.9,68.49658079],[2632.0,22.2],[2632.1,16.65],[2632.2,72.15],[2632.3,27.75]]]
["bitfinex","ETHUSD",1724319458859,[[2631.9,79.26717056],[2631.8,7.16615582],[2631.7,0.39662321],[2631.5,9.58054952],[2628.0,38.53943609]],[[2632.0,21.4275],[2632.1,16.65],[2632.2,72.15],[2632.3,27.75],[2632.4,33.3]]]
["bitfinex","ETHUSD",1724319532569,[[2632.1,102.19049972],[2632.0,0.38812128],[2631.9,27.89318318],[2631.8,6.07174193],[2631.6,9.92382838]],[[2632.2,6.2715],[2632.3,27.75],[2632.4,33.3],[2632.6,27.75],[2632.8,75.9005]]]
["bitfinex","ETHUSD",1724319559505,[[2632.3,2.73710105],[2632.1,1.8919342],[2632.0,1.19338359],[2631.9,2.88814284],[2631.8,3.39366034]],[[2632.4,25.33521065],[2632.6,27.75],[2632.7,94.35],[2632.8,66.6],[2632.9,474.1331601]]]
["bitfinex","ETHUSD",1724319621219,[[2632.3,63.92314097],[2632.2,7.91185562],[2632.1,10.0894],[2632.0,3.34364558],[2631.8,13.54376128]],[[2632.4,5.58991772],[2632.6,27.75],[2632.7,103.8589],[2632.8,66.6],[2632.9,472.8361601]]]
["bitfinex","ETHUSD",1724319700697,[[2632.2,2.12450917],[2632.1,3.0],[2632.0,0.7],[2631.8,3.173],[2631.6,7.59976]],[[2632.3,13.45881449],[2632.4,9.50024493],[2632.5,16.65],[2632.6,29.047],[2632.7,94.35]]]
["bitfinex","ETHUSD",1724319742113,[[2632.3,0.7],[2632.0,4.25661303],[2631.9,13.62079367],[2631.8,6.87127597],[2631.6,1.5942011]],[[2632.4,5.57991772],[2632.5,16.65],[2632.6,27.75],[2632.7,103.4945],[2632.8,67.39240532]]]
["bitfinex","ETHUSD",1724319802805,[[2631.8,1.876],[2631.5,3.7],[2631.4,1.85157629],[2631.2,5.59494125],[2631.1,13.68546367]],[[2631.9,11.57919102],[2632.1,2.09040532],[2632.3,1.58503782],[2632.5,27.7488]]]
["bitfinex","ETHUSD",1724319880966,[[2632.1,0.7],[2632.0,5.09501367],[2631.9,6.32082173],[2631.8,10.97363024],[2631.7,5.3939311]],[[2632.3,12.21862884],[2632.4,6.05228842],[2632.5,16.65],[2632.6,27.75],[2632.7,95.14240532]]]
["bitfinex","ETHUSD",1724319885775,[[2631.8,9.356],[2631.7,1.32512899],[2631.6,12.99701367],[2631.5,1.89568597],[2631.4,1.298]],[[2632.0,9.2776],[2632.1,1.3436865],[2632.2,2.28263617],[2632.3,3.17462884],[2632.4,6.37232304]]]
["bitfinex","ETHUSD",1724319962968,[[2632.1,0.7],[2631.9,0.79701995],[2631.8,11.96860153],[2631.7,1.48404868],[2631.6,1.5942011]],[[2632.3,9.5882],[2632.4,6.14327155],[2632.5,16.65],[2632.6,28.54240532],[2632.7,96.83674867]]]
["bitfinex","ETHUSD",1724319996446,[[2631.8,1.876],[2630.7,0.7],[2630.6,12.57938],[2630.5,3.80149],[2630.4,21.7377]],[[2631.9,20.49928968],[2632.1,2.31075678],[2632.3,3.79903],[2632.4,15.07830937]]]
["bitfinex","ETHUSD",1724320044112,[[2629.2,0.1288236],[2629.0,1.0],[2628.8,0.51071866],[2628.6,0.49942468],[2628.5,3.0]],[[2629.3,10.775279],[2629.7,3.8028],[2630.0,8.46974811],[2630.1,4.98644117],[2630.2,1.62906823]]]
["bitfinex","ETHUSD",1724320117306,[[2630.1,10.0252],[2629.9,1.62675967],[2629.8,5.89947995],[2629.7,12.47800153],[2629.6,1.5942011]],[[2630.6,1.3],[2630.7,9.5513],[2630.8,1.87466411],[2630.9,1.18430117],[2631.0,5.37996823]]]
["bitfinex","ETHUSD",1724320140174,[[2629.8,5.44200505],[2629.7,17.37706],[2629.6,0.79701995],[2629.5,1.64744117],[2629.4,7.48]],[[2630.5,10.54737353],[2630.7,2.08953411],[2630.8,1.18430117],[2630.9,12.68005823],[2631.1,5.77940476]]]
["bitfinex","ETHUSD",1724320182777,[[2630.4,0.7],[2630.2,3.0],[2630.1,7.48],[2630.0,10.4890242],[2629.9,8.40168995]],[[2630.9,9.3845],[2631.0,1.15073994],[2631.1,5.94781943],[2631.2,1.18430117],[2631.3,13.73315823]]]
["bitfinex","ETHUSD",1724320251415,[[2629.2,0.12759439],[2629.1,12.5385],[2629.0,3.0],[2628.8,3.80387],[2628.7,3.0]],[[2629.9,10.8029],[2630.0,3.80228],[2630.1,0.80858421],[2630.2,5.3751093],[2630.3,7.3]]]
["bitfinex","ETHUSD",1724320257059,[[2629.2,0.12759439],[2629.0,1.0],[2628.9,3.0],[2628.8,10.6809],[2628.7,0.7]],[[2629.5,1.3],[2629.6,10.56955],[2629.8,3.80264],[2630.0,4.58960724],[2630.1,1.98941007]]]
["bitfinex","ETHUSD",1724320314813,[[2629.4,0.53338488],[2629.3,4.50325],[2629.2,15.51691],[2628.9,3.121],[2628.7,0.45797469]],[[2630.0,9.7923],[2630.1,0.97863],[2630.5,3.80157],[2630.7,4.59071374],[2630.8,4.30504561]]]
["bitfinex","ETHUSD",1724320336265,[[2629.7,0.53338488],[2629.6,7.50275],[2629.5,12.5113],[2629.3,0.45797469],[2629.2,41.92442]],[[2630.4,8.8796],[2630.5,0.84840456],[2630.6,0.78936374],[2630.7,8.48404561],[2630.8,5.37984749]]]
["bitfinex","ETHUSD",1724320391231,[[2631.2,1.3],[2631.0,0.7],[2630.9,13.25125488],[2630.8,3.0],[2630.7,4.25913469]],[[2631.4,9.1399],[2631.8,0.78936374],[2631.9,8.48404561],[2632.0,1.3],[2632.1,13.88872749]]]
["bitfinex","ETHUSD",1724320450157,[[2629.6,3.0],[2629.5,3.80292],[2629.4,9.6321],[2629.3,3.80324],[2629.2,7.48]],[[2630.4,1.29884136],[2630.5,9.2137],[2630.6,7.3],[2630.7,3.80128],[2630.8,0.59599485]]]
["bitfinex","ETHUSD",1724320488700,[[2630.0,0.7],[2629.9,3.0],[2629.8,2.09354787],[2629.7,9.19068365],[2629.6,3.76178335]],[[2630.3,7.5782],[2630.4,1.0064182],[2630.6,1.57105638],[2630.7,1.19142957],[2630.8,2.88857277]]]
["bitfinex","ETHUSD",1724320539183,[[2629.9,0.7],[2629.7,6.80269],[2629.5,11.48224],[2629.4,8.69150817],[2629.2,15.32]],[[2630.9,2.62982738],[2631.0,11.89404191],[2631.1,16.61980286],[2631.2,1.58640382],[2631.3,1.97565925]]]
["bitfinex","ETHUSD",1724320616609,[[2629.9,7.50242],[2629.7,5.10269],[2629.6,0.62683285],[2629.4,4.60060872],[2629.0,5.79673018]],[[2630.2,7.4329],[2630.3,0.79465078],[2630.4,7.3],[2630.5,1.19197618],[2630.6,1.58930157]]]
["bitfinex","ETHUSD",1724320628569,[[2629.9,0.7],[2629.8,6.80256],[2629.7,3.1408406],[2629.6,8.1004892],[2629.5,5.10446339]],[[2630.1,7.112],[2630.3,0.79465078],[2630.4,2.25190888],[2630.5,1.58930157],[2630.6,3.28804137]]]
["bitfinex","ETHUSD",1724320697761,[[2629.8,0.7],[2629.7,1.84270836],[2629.6,6.80277],[2629.5,4.30700467],[2629.3,7.87888872]],[[2630.0,0.79542003],[2630.1,8.76967618],[2630.2,1.58930157],[2630.4,1.98845503],[2630.6,3.68614604]]]
["bitfinex","ETHUSD",1724320724405,[[2628.7,3.80414],[2628.6,4.50419],[2628.5,4.05405412],[2628.4,9.11604144],[2628.3,4.27833559]],[[2629.1,7.1313],[2629.3,1.19197618],[2629.4,2.88930157]]]
["bitfinex","ETHUSD",1724320767882,[[2627.3,0.0909236],[2626.8,4.772428],[2626.7,4.50696],[2626.6,0.5085417],[2625.5,14.79497744]],[[2627.4,8.6209],[2627.6,1.3],[2627.8,3.80548],[2627.9,7.3],[2628.0,6.16625403]]]
["bitfinex","ETHUSD",1724320826547,[[2627.3,0.0909236],[2626.6,1.172428],[2626.5,3.5085417],[2626.4,18.67546],[2626.3,3.80752]],[[2627.4,8.39162003],[2627.5,3.80601],[2627.6,1.19197618],[2627.7,5.39501157],[2627.8,2.91592103]]]
["bitfinex","ETHUSD",1724320840416,[[2627.3,0.0909236],[2626.7,6.80704],[2626.6,8.0554],[2626.5,4.8358836],[2626.3,3.54127102]],[[2627.6,8.51242003],[2627.7,1.19197618],[2627.8,4.93878935],[2627.9,2.1859266],[2628.0,5.79099842]]]
["bitfinex","ETHUSD",1724320895554,[[2626.0,3.0],[2625.9,7.0857],[2625.8,3.80827],[2625.7,1.72],[2625.5,0.5085417]],[[2626.7,14.8268],[2626.8,0.79502998],[2626.9,12.31],[2627.0,4.99925498],[2627.1,1.59005997]]]
["bitfinex","ETHUSD",1724320970410,[[2625.8,1.304],[2625.7,6.82849],[2625.5,3.80871],[2625.4,0.7],[2625.0,1.99648425]],[[2626.1,7.7528],[2626.2,1.2263308],[2626.3,8.49254498],[2626.4,1.59005997],[2626.5,1.304]]]
["bitfinex","ETHUSD",1724320975588,[[2625.9,3.0],[2625.8,5.11229],[2625.7,4.52842],[2625.5,7.488],[2625.4,0.79748872]],[[2626.1,7.7528],[2626.2,0.79692329],[2626.3,8.49254498],[2626.5,1.59005997],[2656.2,7.65448827]]]
["bitfinex","ETHUSD",1724321019534,[[2622.4,0.7],[2622.3,0.02],[2622.1,7.99956971],[2621.8,7.5193],[2621.7,12.2]],[[2623.6,7.3],[2623.7,3.81151]]]
["bitfinex","ETHUSD",1724321048170,[[2625.8,4.50827],[2625.7,6.80849],[2625.3,11.28905],[2625.0,7.44900838],[2624.5,12.2]],[[2626.2,0.74843],[2626.3,7.4843],[2626.6,7.3],[2626.9,4.40374182],[2627.1,20.04369983]]]
["bitfinex","ETHUSD",1724321089744,[[2625.6,3.0],[2625.5,4.50871],[2625.3,3.80897],[2625.1,4.60683872],[2625.0,3.135]],[[2625.8,0.79214983],[2625.9,7.8431],[2626.1,1.58603169],[2626.2,1.98608813]]]
["bitfinex","ETHUSD",1724321162264,[[2626.1,6.80782],[2625.9,4.5081],[2625.8,7.48],[2625.6,16.80854611],[2625.5,7.5755]],[[2626.6,7.088],[2626.7,0.79271089],[2626.8,1.18905074],[2626.9,1.58603169],[2627.0,1.98489253]]]
["bitfinex","ETHUSD",1724321211444,[[2626.5,0.7],[2626.4,8.11139],[2626.2,3.80767],[2626.1,7.0821],[2626.0,11.28805]],[[2626.7,0.79271089],[2626.8,1.18905074],[2626.9,7.0464],[2627.0,1.58603169],[2627.1,1.98533071]]]
["bitfinex","ETHUSD",1724321226555,[[2625.4,6.80893],[2625.3,4.509],[2624.9,3.80964],[2624.8,0.50485538],[2624.7,11.85783368]],[[2625.6,6.9523],[2626.0,0.79404272],[2626.1,7.3],[2626.2,1.18905074],[2626.3,5.39370169]]]
["bitfinex","ETHUSD",1724321267606,[[2627.1,4.50646],[2627.0,4.304],[2626.9,3.80666],[2626.6,3.80715],[2626.5,7.99991374]],[[2627.4,5.9796],[2627.7,0.79404272],[2627.8,1.18905074],[2627.9,2.89003169],[2628.0,3.80517]]]
["bitfinex","ETHUSD",1724321314225,[[2628.4,1.304],[2628.2,7.50488],[2628.1,3.80494],[2627.7,4.30272757],[2627.6,0.51991374]],[[2628.7,4.1563],[2628.8,0.79404272],[2629.0,1.18905074],[2629.1,12.68962169],[2629.2,7.08898619]]]
["bitfinex","ETHUSD",1724321379820,[[2627.5,77.8404052],[2627.4,36.304],[2627.3,1.19520319],[2627.2,5.89704183],[2627.1,1.99466284]],[[2627.6,4.0171],[2628.3,0.7941852],[2628.5,1.18997536],[2628.6,1.58663381],[2628.7,1.98633597]]]
["bitfinex","ETHUSD",1724321432808,[[2628.3,12.45174999],[2628.2,5.80884],[2628.1,0.79756808],[2628.0,1.19520319],[2627.9,4.59095486]],[[2628.4,2.7356],[2628.6,0.01368445],[2628.8,0.7941852],[2628.9,1.18997536],[2629.0,1.58663381]]]
["bitfinex","ETHUSD",1724321447726,[[2628.3,13.75575549],[2628.2,0.7],[2628.1,0.79798264],[2628.0,5.00028319],[2627.9,4.09293131]],[[2628.4,2.7356],[2628.6,0.01368445],[2628.8,0.7941852],[2629.0,1.18997536],[2629.1,1.58663381]]]
["bitfinex","ETHUSD",1724321529858,[[2629.1,6.80351],[2629.0,5.10765],[2628.9,0.7],[2628.7,7.48],[2628.6,51.90880263]],[[2629.3,2.91310606],[2629.4,0.7941852],[2629.5,1.18997536],[2629.7,1.58663381],[2629.8,3.29165572]]]
["bitfinex","ETHUSD",1724321535626,[[2629.1,10.60716],[2629.0,1.304],[2628.9,0.7],[2628.8,3.80397],[2628.7,7.48]],[[2629.2,2.4202],[2629.4,0.7941852],[2629.5,1.18997536],[2629.6,1.58663381],[2629.7,1.99018649]]]
["bitfinex","ETHUSD",1724321636268,[[2628.6,22.56161555],[2628.4,2.3219],[2628.2,50.0],[2628.1,4.34816215],[2627.9,5.10922]],[[2628.7,3.08653606],[2628.8,1.98893651],[2628.9,2.4681],[2629.0,4.29986259],[2629.1,2.38672381]]]
["bitfinex","ETHUSD",1724321658807,[[2629.2,3.80343],[2629.1,6.80349],[2629.0,2.4076],[2628.9,2.004],[2628.7,4.34737215]],[[2629.3,0.79599927],[2629.5,1.19395541],[2629.6,1.59114921],[2629.7,3.29185366],[2629.9,0.482]]]
["bitfinex","ETHUSD",1724321713467,[[2629.7,6.80271],[2629.6,3.80285],[2629.5,2.004],[2629.4,2.3774],[2629.2,3.80342]],[[2629.8,1.19395541],[2629.9,2.07314921],[2630.1,1.99204869],[2630.2,9.6989],[2630.3,3.69445843]]]
["bitfinex","ETHUSD",1724321795491,[[2629.8,55.78066628],[2629.7,3.25499908],[2629.6,1.19744862],[2629.5,5.39954816],[2595.7,265.9479694]],[[2629.9,0.482],[2630.5,0.79699698],[2630.7,3.49618565],[2630.8,1.7274142],[2630.9,1.98985368]]]
["bitfinex","ETHUSD",1724321845985,[[2629.8,7.50257],[2629.7,5.10657],[2629.4,3.80313],[2629.3,8.54525333],[2629.2,0.79737207]],[[2629.9,2.7437],[2630.1,0.79699698],[2630.2,1.19528565],[2630.3,1.5937142],[2630.4,3.29462099]]]
["bitfinex","ETHUSD",1724321875977,[[2629.6,3.80285],[2629.5,6.803],[2629.2,5.80736],[2629.1,4.34623215]],[[2629.7,0.79699698],[2629.8,3.91282688],[2629.9,2.0757142],[2630.0,1.98996513],[2631.0,7.75425729]]]
["bitfinex","ETHUSD",1724321960479,[[2631.3,3.0],[2631.2,3.80054],[2631.1,0.7],[2631.0,3.80072],[2630.9,4.049185]],[[2631.5,2.4368],[2631.8,2.10010091],[2631.9,1.52115565],[2632.0,2.5937142],[2632.1,5.78150017]]]
["bitfinex","ETHUSD",1724321966170,[[2631.7,3.0],[2631.6,3.79989],[2631.5,1.304],[2631.4,0.7],[2631.3,2.87628416]],[[2632.0,1.0],[2632.1,3.20400091],[2632.2,1.19528565],[2632.3,8.8937142],[2632.4,7.56791678]]]
["bitfinex","ETHUSD",1724322038186,[[2631.5,7.50011],[2631.3,3.8003],[2631.0,3.80081],[2630.9,0.54323131],[2630.6,0.79583521]],[[2631.6,2.4583],[2631.9,0.31431009],[2632.0,0.79610091],[2632.2,2.37192149],[2633.1,25.48450943]]]
["bitfinex","ETHUSD",1724322064094,[[2632.0,3.0],[2631.9,3.79952],[2631.8,0.7],[2631.7,3.79972],[2631.4,13.59754]],[[2632.2,2.4996],[2632.3,2.47178557],[2632.4,4.14301772],[2632.5,17.57216891],[2632.6,27.75]]]
["bitfinex","ETHUSD",1724322116495,[[2631.3,3.0],[2631.0,2.4149],[2630.9,0.7],[2630.7,4.5856336],[2630.6,4.9973156]],[[2631.6,1.19485985],[2631.7,5.82155852],[2631.9,1.99082173],[2632.1,2.38898608],[2632.3,10.08715043]]]
["bitfinex","ETHUSD",1724322190667,[[2630.2,3.0885],[2629.8,0.79583521],[2629.7,8.6759456],[2629.5,5.79267208],[2629.3,0.97624584]],[[2631.0,2.4608],[2631.1,1.29435627],[2631.2,2.00670015],[2631.4,1.59314647]]]
["bitfinex","ETHUSD",1724322268158,[[2632.3,72.6393571],[2632.2,1.298],[2632.1,0.79583521],[2632.0,40.51729678]],[[2632.4,4.14301772],[2632.5,16.776068],[2632.6,27.75],[2632.7,94.35],[2632.8,66.6]]]
["bitfinex","ETHUSD",1724322291494,[[2632.3,122.03542614],[2632.2,1.1959456],[2632.1,1.99348872],[2632.0,4.86458249],[2631.9,1.98990059]],[[2632.4,4.14301772],[2632.5,16.776068],[2632.6,27.75],[2632.7,94.35],[2632.8,66.6]]]
["bitfinex","ETHUSD",1724322373824,[[2632.8,0.7],[2632.6,0.39686326],[2632.5,3.0],[2632.4,1.80419419],[2632.3,92.70649753]],[[2632.9,222.27743724],[2633.1,22.2],[2633.2,5.55],[2633.3,5.55],[2633.4,11.1]]]
["bitfinex","ETHUSD",1724322379516,[[2632.8,0.7],[2632.4,3.39688181],[2632.3,60.71068],[2632.1,1.17381097],[2632.0,1.19173081]],[[2632.9,222.27743724],[2633.1,22.2],[2633.2,5.55],[2633.3,5.55],[2633.4,11.1]]]
["bitfinex","ETHUSD",1724322461998,[[2632.3,50.0],[2631.6,3.0],[2630.8,17.3411],[2630.6,3.117],[2630.5,16.00154]],[[2632.4,22.7076232],[2632.5,4.31076644],[2632.6,1.59314647],[2632.7,5.7799726],[2632.8,3.93244067]]]
["bitfinex","ETHUSD",1724322530028,[[2632.8,24.36789134],[2632.7,6.08890774],[2632.6,0.77722452],[2632.5,1.99024431],[2632.4,3.00239546]],[[2632.9,213.42224215],[2633.1,22.2],[2633.2,5.55],[2633.3,5.55],[2633.4,11.1]]]
["bitfinex","ETHUSD",1724322545525,[[2632.8,94.3956521],[2632.7,2.68221834],[2632.6,5.71567352],[2632.5,3.61772137],[2632.4,2.37833418]],[[2632.9,192.52822455],[2633.1,22.2],[2633.2,5.55],[2633.3,5.55],[2633.4,11.1]]]
["bitfinex","ETHUSD",1724322617917,[[2634.5,100.19356007],[2634.4,1.5835781],[2634.3,9.47882121],[2634.2,19.94],[2634.1,3.36188431]],[[2634.6,172.03941569],[2634.8,37.4206],[2634.9,16.65],[2635.1,184.55489409],[2635.2,11.1]]]
["bitfinex","ETHUSD",1724322663682,[[2634.5,76.72005529],[2634.4,19.94],[2634.3,3.5064947],[2634.2,7.08916967],[2634.0,10.75643968]],[[2634.6,153.48818612],[2634.7,27.75],[2634.8,27.75],[2634.9,16.65],[2635.0,11.1]]]
["bitfinex","ETHUSD",1724322691041,[[2634.5,141.79361055],[2634.4,5.88492437],[2634.3,4.1925247],[2634.2,8.79499842],[2634.0,7.48]],[[2634.6,146.60114685],[2634.7,27.75],[2634.8,27.75],[2634.9,16.65],[2635.0,11.1]]]
["bitfinex","ETHUSD",1724322745844,[[2634.5,79.39067197],[2634.3,2.7710139],[2634.1,6.5666024],[2634.0,1.66147194],[2633.9,3.7966]],[[2634.6,143.94714685],[2634.7,27.75],[2634.8,27.75],[2634.9,16.65],[2635.0,11.1]]]
["bitfinex","ETHUSD",1724322773544,[[2634.5,120.64612411],[2634.4,4.29265732],[2634.3,4.1925347],[2634.1,5.95472644],[2633.9,23.90056131]],[[2634.6,131.21082748],[2634.7,27.75],[2634.8,27.75],[2634.9,16.65],[2635.0,11.1]]]
["bitfinex","ETHUSD",1724322837721,[[2635.3,50.36502288],[2635.2,3.79477],[2635.1,1.48803772],[2635.0,4.28683986],[2634.9,3.79517]],[[2635.4,13.18476779],[2635.7,11.1],[2635.9,5.55],[2636.0,5.55],[2636.7,3.105]]]
["bitfinex","ETHUSD",1724322892538,[[2637.2,61.85882775],[2637.1,9.76111194],[2637.0,6.1515462],[2636.8,6.54502723],[2636.6,27.81604677]],[[2637.3,99.4251],[2637.4,5.55],[2637.7,22.326068],[2637.8,189.38034572],[2638.0,49.95]]]
["bitfinex","ETHUSD",1724322913286,[[2637.2,0.7],[2636.5,35.0],[2636.4,3.79304],[2636.3,0.78907487],[2636.2,6.89824]],[[2637.3,105.44701648],[2637.4,5.55],[2637.6,0.78934677],[2637.7,23.51008816],[2638.0,51.93450772]]]
["bitfinex","ETHUSD",1724322955938,[[2637.2,0.59291246],[2637.1,0.7],[2636.5,3.0],[2636.4,38.79303],[2636.3,1.63998815]],[[2637.3,96.47295041],[2637.4,15.4861],[2637.7,23.11541477],[2637.8,181.52486588],[2638.0,51.52869354]]]
["bitfinex","ETHUSD",1724323008789,[[2635.7,0.7],[2635.5,3.0],[2635.4,35.50487027],[2635.2,10.32732387],[2634.3,2.56625334]],[[2636.3,0.55],[2636.4,11.76228524],[2636.6,1.19186261],[2636.7,1.62869354],[2636.8,5.9829248]]]
["bitfinex","ETHUSD",1724323027125,[[2636.6,0.7],[2636.2,3.0],[2636.1,9.7911],[2636.0,0.50487027],[2635.8,6.89884]],[[2636.8,0.20912742],[2637.0,0.79420476],[2637.2,1.19186261],[2637.3,104.06890328],[2637.4,14.83228012]]]
["bitfinex","ETHUSD",1724323054192,[[2635.6,0.7],[2635.4,0.97999414],[2635.3,3.0],[2635.2,9.0027],[2635.0,35.0]],[[2636.1,1.25024541],[2636.2,10.77870476],[2636.3,1.19186261],[2636.4,2.12869354],[2636.5,2.20805848]]]
["bitfinex","ETHUSD",1724323101041,[[2635.7,3.0],[2635.6,9.1846],[2635.5,0.7],[2635.2,1.295],[2635.1,0.50487027]],[[2635.8,3.41601431],[2635.9,1.19186261],[2636.0,1.57869354],[2636.2,3.2846241],[2636.4,2.38754892]]]
["bitfinex","ETHUSD",1724323144665,[[2635.0,3.0],[2634.9,9.1147],[2634.8,0.7],[2634.7,1.79987027],[2634.1,3.79628]],[[2635.3,0.32857042],[2635.4,0.7963467],[2635.5,2.48935752],[2635.6,9.1267],[2635.7,8.87869354]]]
["bitfinex","ETHUSD",1724323208162,[[2634.0,3.0],[2633.9,9.7832],[2633.8,1.296],[2633.7,0.7],[2633.4,7.48]],[[2634.4,0.99467445],[2634.5,1.19435752],[2634.6,1.57869354],[2634.7,13.01631321],[2634.9,7.89510307]]]
["bitfinex","ETHUSD",1724323226062,[[2635.2,0.7],[2635.1,3.0],[2635.0,9.5252],[2634.3,0.45282861],[2634.0,4.58553487]],[[2635.3,1.07766967],[2635.4,0.79567154],[2635.5,1.64642451],[2635.6,10.77549354],[2635.7,1.98543704]]]
["bitfinex","ETHUSD",1724323294448,[[2637.2,80.261558],[2637.1,6.90304],[2637.0,3.79208],[2636.9,0.78907487],[2636.8,2.15499122]],[[2637.3,92.54050974],[2637.4,5.55],[2637.7,22.326068],[2637.8,180.34084572],[2638.0,49.95]]]
["bitfinex","ETHUSD",1724323299734,[[2637.2,91.31998015],[2637.1,3.111],[2637.0,1.18347541],[2636.9,1.57763558],[2636.8,5.76389753]],[[2637.3,87.76330974],[2637.4,5.55],[2637.7,22.326068],[2637.8,180.34084572],[2638.0,49.95]]]
["bitfinex","ETHUSD",1724323351910,[[2637.9,19.91256],[2637.7,123.48094907],[2637.6,11.972],[2637.5,11.91818963],[2637.4,3.79157]],[[2638.0,49.95],[2638.5,127.65],[2638.7,16.65],[2638.8,99.9]]]
["bitfinex","ETHUSD",1724323405450,[[2637.7,24.2033578],[2637.6,4.4912],[2637.4,7.3],[2637.3,4.58047613],[2637.2,62.73442876]],[[2637.8,5.1264],[2638.0,5.64670028],[2638.3,22.2],[2638.4,225.95656566],[2638.5,127.65]]]
["bitfinex","ETHUSD",1724323433019,[[2638.2,20.783602],[2638.0,3.89977613],[2637.9,4.9740442],[2637.4,3.18392812],[2637.3,1.6591976]],[[2638.3,31.7102],[2638.4,225.95656566],[2638.5,127.65],[2638.7,16.65],[2639.2,44.4]]]
["bitfinex","ETHUSD",1724323506878,[[2638.3,35.98355129],[2638.2,2.66873862],[2638.1,4.18459737],[2638.0,2.36175533],[2637.9,0.3793]],[[2638.4,198.81416566],[2638.5,127.65],[2638.6,49.95],[2638.7,16.65],[2638.8,99.9]]]
["bitfinex","ETHUSD",1724323562519,[[2638.3,55.83627031],[2638.2,0.7],[2638.1,1.76735142],[2638.0,7.04575648],[2637.9,0.38893457]],[[2638.4,148.61150345],[2638.5,127.65],[2638.6,49.95],[2638.7,16.65],[2638.8,99.9]]]
["bitfinex","ETHUSD",1724323578333,[[2638.2,9.72881234],[2638.1,5.31506725],[2638.0,3.88395481],[2637.9,1.18040813],[2637.8,1.57363969]],[[2638.3,9.3843],[2638.4,115.07421066],[2638.5,127.65],[2638.6,49.95],[2638.7,16.65]]]
["bitfinex","ETHUSD",1724323658820,[[2637.3,3.0],[2637.2,50.0],[2636.8,0.50727821],[2636.7,1.25169947],[2636.6,8.07007813]],[[2637.4,9.3253],[2637.5,1.1175297],[2637.6,0.79567154],[2637.8,1.19435752],[2637.9,2.49254354]]]
["bitfinex","ETHUSD",1724323664546,[[2637.3,3.0],[2637.2,50.0],[2637.1,0.46474466],[2637.0,3.79214],[2636.9,3.097]],[[2637.4,9.3253],[2637.8,0.79567154],[2637.9,0.91385],[2638.0,1.19435752],[2638.5,127.65]]]
["bitfinex","ETHUSD",1724323738660,[[2638.3,0.7],[2638.0,3.0],[2637.9,5.27999055],[2637.8,5.75838294],[2637.7,3.1]],[[2638.4,124.47061066],[2638.5,127.65],[2638.6,49.95],[2638.7,16.65],[2638.8,99.9]]]
["bitfinex","ETHUSD",1724323785631,[[2638.3,17.7322268],[2638.2,6.56936481],[2638.1,3.79047],[2638.0,11.187731],[2637.9,1.57363969]],[[2638.4,115.07421066],[2638.5,127.65],[2638.6,49.95],[2638.7,16.65],[2638.8,109.0281]]]
["bitfinex","ETHUSD",1724323803409,[[2637.9,0.7],[2637.8,1.292],[2637.4,2.9510454],[2637.3,2.59352944],[2637.2,57.3]],[[2638.3,9.4983],[2638.4,119.00665133],[2638.5,128.44567154],[2638.6,51.14435752],[2638.7,19.52069354]]]
["bitfinex","ETHUSD",1724323873932,[[2638.3,0.7],[2637.9,5.41100025],[2637.8,7.67838568],[2637.7,7.61412527],[2637.6,10.58875494]],[[2638.4,118.29259663],[2638.5,127.65],[2638.6,49.95],[2638.7,16.65],[2638.8,99.9]]]
["bitfinex","ETHUSD",1724323920144,[[2637.2,50.0],[2637.0,3.0],[2636.8,0.52174709],[2636.7,0.5120239],[2636.1,17.57650168]],[[2637.4,10.3243],[2637.5,4.819167],[2637.6,1.72994154],[2637.7,4.98553752],[2637.8,1.57869354]]]
["bitfinex","ETHUSD",1724323940255,[[2637.2,24.96801002],[2636.6,9.1443],[2636.3,6.6130239],[2636.1,0.95344877],[2635.9,11.09368]],[[2637.3,10.13756117],[2637.4,1.78256934],[2637.5,2.61180813],[2637.6,3.79141],[2637.7,1.98043917]]]
["bitfinex","ETHUSD",1724324005806,[[2638.1,0.7],[2638.0,3.0],[2637.9,3.101],[2637.7,9.3784],[2637.6,0.5120239]],[[2638.3,3.93244067],[2638.4,118.33591992],[2638.5,127.65],[2638.6,49.95],[2638.7,17.44216117]]]
["bitfinex","ETHUSD",1724324035935,[[2638.1,0.7],[2637.8,12.5776],[2637.6,3.5120239],[2637.5,0.52174709],[2637.4,3.7916]],[[2638.2,0.79429815],[2638.4,110.20633105],[2638.5,127.65],[2638.6,51.93575697]]]
["bitfinex","ETHUSD",1724324111925,[[2638.3,5.60820664],[2638.2,0.78764932],[2638.1,7.64787395],[2638.0,14.78040864],[2637.9,4.42896687]],[[2638.4,103.84501992],[2638.5,127.65],[2638.6,49.95],[2638.7,16.65],[2638.8,109.4899]]]
["bitfinex","ETHUSD",1724324161832,[[2638.4,121.68065685],[2638.3,1.94872635],[2638.2,2.8784302],[2638.1,19.95549864],[2638.0,6.54013363]],[[2638.5,122.7352],[2638.6,49.95],[2638.7,16.65],[2638.8,99.9],[2639.0,100.08038132]]]
["bitfinex","ETHUSD",1724324184317,[[2638.4,52.19148134],[2638.3,0.78622055],[2638.2,8.46401103],[2638.1,0.55556556],[2638.0,11.40792289]],[[2638.5,120.60970386],[2638.6,49.95],[2638.7,26.616],[2638.8,99.9],[2639.0,90.26048132]]]
["bitfinex","ETHUSD",1724324244065,[[2639.3,75.38970662],[2639.2,1.56798491],[2639.1,1.95975868],[2639.0,6.88425],[2638.9,23.428459]],[[2639.4,25.1981],[2639.6,5.55],[2639.8,22.2],[2640.3,5.55],[2641.3,0.79397016]]]
["bitfinex","ETHUSD",1724324254508,[[2639.3,62.54896206],[2639.0,0.78430336],[2638.9,1.60797212],[2638.8,8.86798491],[2638.7,25.69169788]],[[2639.4,25.1981],[2639.6,5.55],[2639.8,22.2],[2640.3,5.55],[2640.6,16.65]]]
["bitfinex","ETHUSD",1724324316534,[[2643.0,98.13688567],[2642.9,3.795],[2642.7,0.5926127],[2642.6,4.23665676],[2642.4,8.34]],[[2643.1,19.87510774],[2643.7,20.7516],[2644.1,22.2],[2644.9,38.85],[2645.0,3.095]]]
["bitfinex","ETHUSD",1724324351805,[[2643.4,3.50883589],[2643.3,35.0],[2643.2,0.7],[2643.0,0.60270863],[2642.9,3.7836]],[[2643.6,9.0522],[2643.7,0.03650107],[2644.0,2.2965],[2644.1,4.111],[2644.4,0.55]]]
["bitfinex","ETHUSD",1724324371560,[[2643.8,0.50883589],[2643.6,0.7],[2643.5,3.60270863],[2643.4,7.56581],[2641.6,4.111]],[[2643.9,0.99128562],[2644.0,9.5158],[2644.4,1.95127927],[2644.5,0.05],[2644.7,5.55]]]
["bitfinex","ETHUSD",1724324424961,[[2641.9,0.50883589],[2641.7,0.5643753],[2641.3,10.4004],[2641.2,8.67726044],[2641.1,1.15814316]],[[2642.5,0.79397016],[2642.6,4.46731784],[2642.7,3.70743981],[2642.8,0.05],[2642.9,3.12153456]]]
["bitfinex","ETHUSD",1724324469382,[[2641.0,0.7],[2640.9,0.7039776],[2640.8,45.50750707],[2640.7,6.87787],[2640.5,3.78714]],[[2641.6,0.55],[2641.7,0.9976],[2641.9,10.21997016],[2642.0,4.67416226],[2642.1,26.18794032]]]
["bitfinex","ETHUSD",1724324486122,[[2640.0,0.43392591],[2639.7,4.05247354],[2639.6,13.18498116],[2639.5,0.39826431],[2639.4,3.78861]],[[2640.4,2.515],[2640.5,0.55],[2640.6,39.7289],[2640.7,5.55],[2640.9,3.7866]]]
["bitfinex","ETHUSD",1724324538490,[[2639.7,3.5638799],[2639.6,0.58740966],[2639.5,21.0365],[2639.3,4.20055674],[2639.2,5.04589765]],[[2640.3,3.67287609],[2640.4,10.93780571],[2640.5,25.79095524],[2640.6,2.75974642],[2640.7,1.98324917]]]
["bitfinex","ETHUSD",1724324542696,[[2639.9,3.0],[2639.8,3.091],[2639.7,0.5640014],[2639.6,35.0],[2639.5,7.88750145]],[[2640.2,2.51515986],[2640.3,9.3488],[2640.4,4.51657195],[2640.5,26.18794032],[2640.6,3.15534625]]]
["bitfinex","ETHUSD",1724324600610,[[2638.6,7.58088],[2638.4,3.79005],[2638.3,10.83878146],[2638.2,0.37737035],[2637.8,2.06248148]],[[2638.7,13.92],[2639.3,0.9225],[2639.4,9.225],[2639.5,0.79340571],[2639.6,1.19095524]]]
["bitfinex","ETHUSD",1724324650162,[[2637.8,7.3],[2637.7,3.091],[2637.6,4.07737035],[2637.3,10.56525044],[2637.1,3.79192]],[[2638.2,1.045396],[2638.3,9.5035],[2638.4,0.95046],[2638.5,0.79340571],[2638.6,1.31995524]]]
["bitfinex","ETHUSD",1724324661165,[[2638.0,1.292],[2637.7,0.37737035],[2637.6,0.45399387],[2637.3,16.63308],[2637.2,32.26801002]],[[2638.1,9.7878],[2638.3,0.79340571],[2638.4,0.95046],[2638.5,1.19095524],[2638.6,1.58794032]]]
["bitfinex","ETHUSD",1724324717243,[[2637.4,0.35450667],[2637.3,0.56714475],[2637.2,24.96801002],[2636.8,3.098],[2636.6,10.20015044]],[[2637.5,2.65851741],[2637.6,9.2518],[2637.7,1.19095524],[2637.8,5.92911032],[2637.9,5.77936689]]]
["bitfinex","ETHUSD",1724324756071,[[2637.0,3.0],[2636.9,12.6399],[2636.7,0.7],[2636.6,3.93244067],[2636.4,39.17178873]],[[2637.6,0.55],[2637.7,9.7029],[2637.8,3.79111],[2637.9,3.79097],[2638.0,0.79032942]]]
["bitfinex","ETHUSD",1724324772299,[[2636.6,3.098],[2636.4,9.9542],[2636.3,0.41136873],[2636.2,40.05794516],[2636.1,0.7]],[[2637.3,10.20382942],[2637.5,4.97703413],[2637.6,1.58065884],[2637.7,5.37187884]]]
["bitfinex","ETHUSD",1724324826579,[[2637.3,9.6435],[2637.1,3.098],[2637.0,0.7],[2636.8,7.3],[2636.7,47.3]],[[2638.1,0.55],[2638.2,9.9524],[2638.3,0.79032942],[2638.4,4.97568413]]]
["bitfinex","ETHUSD",1724324834513,[[2637.1,3.0],[2637.0,12.64640785],[2636.9,8.0],[2636.7,35.0],[2636.6,0.70819918]],[[2637.7,0.55],[2637.8,0.79032942],[2637.9,3.7909],[2638.0,1.18549413],[2638.1,10.81635884]]]
["bitfinex","ETHUSD",1724324885238,[[2637.9,10.30330785],[2637.8,0.7],[2637.6,4.31956079],[2637.5,7.28421182],[2637.2,7.3]],[[2638.3,1.58065884],[2638.4,1.98434778],[2638.7,9.26902734]]]
["bitfinex","ETHUSD",1724324931038,[[2638.0,1.292],[2637.8,3.0],[2637.7,10.2064],[2637.5,0.46640785],[2635.8,5.311667]],[[2638.4,9.2354],[2638.6,0.55],[2638.7,3.78984],[2638.8,1.292],[2639.0,7.3]]]
["bitfinex","ETHUSD",1724324956496,[[2640.3,0.7],[2640.2,3.0],[2640.1,47.3199],[2640.0,3.78785],[2639.9,3.78791]],[[2641.2,4.37979367],[2641.3,9.61464756],[2641.5,3.78581],[2641.6,0.79516487],[2641.7,6.88048]]]
["bitfinex","ETHUSD",1724325010330,[[2640.1,9.8355],[2640.0,1.0535122],[2639.9,3.0],[2639.6,7.3],[2639.5,12.52242864]],[[2640.5,0.55],[2640.6,0.79516487],[2640.7,1.74274731],[2640.8,5.37707975],[2640.9,9.3603]]]
["bitfinex","ETHUSD",1724325057943,[[2640.2,3.56566106],[2640.1,8.0],[2639.9,9.64633027],[2639.8,0.47996291]],[[2640.5,0.79516487],[2640.6,9.5221],[2640.7,4.97963731],[2640.8,5.92712975],[2640.9,1.98531305]]]
["bitfinex","ETHUSD",1724325076179,[[2639.9,1.29],[2639.7,4.19352882],[2639.6,12.16124975],[2639.5,8.57153177],[2639.3,3.78879]],[[2640.3,9.95116487],[2640.4,1.19274731],[2640.5,3.78717],[2640.6,1.59032975],[2640.7,5.77296585]]]
["bitfinex","ETHUSD",1724325118553,[[2640.0,3.0],[2639.9,9.3983],[2639.7,0.7],[2639.6,0.97349173]],[[2640.5,0.55],[2640.6,4.58218487],[2640.7,10.65704731],[2640.8,3.78683],[2640.9,1.59032975]]]
["bitfinex","ETHUSD",1724325137505,[[2640.7,0.7],[2640.5,9.6545],[2640.3,5.17220288],[2640.2,3.0],[2639.9,3.096]],[[2641.2,0.79516487],[2641.3,1.19274731],[2641.4,13.23195],[2641.5,1.59032975],[2641.6,5.76618277]]]
["bitfinex","ETHUSD",1724325181200,[[2639.2,3.7],[2639.1,11.48879828],[2639.0,5.0507809],[2638.9,35.0],[2638.8,6.88549]],[[2639.9,9.8392],[2640.0,0.79516487],[2640.2,12.28046731],[2640.3,1.59032975],[2640.7,5.47520517]]]
["bitfinex","ETHUSD",1724325230834,[[2640.3,0.35359723],[2640.2,0.7],[2640.1,9.7621],[2640.0,3.0],[2639.8,4.28154882]],[[2640.6,0.79374241],[2640.8,2.13748482],[2640.9,7.57333]]]
["bitfinex","ETHUSD",1724325248457,[[2640.4,0.7],[2640.3,0.3537222],[2640.1,9.578],[2639.9,1.6916925],[2639.8,3.0]],[[2640.5,0.7942852],[2640.6,1.19142781],[2640.7,5.37435482],[2640.8,5.77139254],[2641.0,9.78]]]
["bitfinex","ETHUSD",1724325297675,[[2639.8,0.7],[2639.6,9.5689],[2639.5,1.97485148],[2639.4,4.24742882],[2639.3,8.5397687]],[[2640.2,0.79364284],[2640.3,1.74142781],[2640.4,11.39578482],[2640.5,3.78716]]]
["bitfinex","ETHUSD",1724325350610,[[2638.9,4.08940632],[2638.8,55.6698],[2638.5,1.30182642],[2638.3,1.57961158],[2638.1,2.39020314]],[[2639.7,0.55],[2639.8,9.8167],[2639.9,0.79386875],[2640.0,1.19142781],[2640.1,1.58748482]]]
["bitfinex","ETHUSD",1724325364117,[[2637.9,0.52228662],[2637.8,0.7],[2637.7,3.50477063],[2637.6,3.096],[2637.5,9.82558142]],[[2638.5,0.55],[2638.6,9.6496],[2639.2,0.79386875],[2639.3,1.19142781],[2639.4,4.68348482]]]
["bitfinex","ETHUSD",1724325420353,[[2638.3,3.0],[2637.9,9.9685],[2637.8,8.0],[2637.7,3.70924433],[2637.5,4.29613063]],[[2638.8,0.55],[2638.9,9.6729],[2639.1,4.58304875],[2639.2,1.19142781],[2639.3,8.88748482]]]
["bitfinex","ETHUSD",1724325440409,[[2638.4,3.7],[2638.3,9.5198],[2638.1,0.56744278],[2638.0,8.75914594],[2637.9,42.3]],[[2638.8,0.55],[2638.9,9.0333],[2639.0,4.58317875],[2639.1,1.19142781],[2639.2,5.37659482]]]
["bitfinex","ETHUSD",1724325502200,[[2637.2,1.293],[2637.1,3.0],[2637.0,5.01436594],[2636.9,5.89376184],[2636.7,7.3]],[[2637.7,0.55],[2637.8,9.7782],[2638.0,3.79075],[2638.1,5.08362],[2638.2,8.68802242]]]
["bitfinex","ETHUSD",1724325546438,[[2637.6,1.293],[2637.3,4.976494],[2637.2,12.01590716],[2637.1,8.3227439],[2637.0,3.7921]],[[2637.8,0.55],[2637.9,9.1911],[2638.0,0.79386875],[2638.1,4.98202781],[2638.2,1.58748482]]]
["bitfinex","ETHUSD",1724325561253,[[2636.4,5.78484309],[2636.3,9.6192],[2636.2,8.10203184],[2636.1,8.08980579],[2636.0,1.18470868]],[[2637.0,0.55],[2637.1,9.186],[2637.4,4.58550875],[2637.5,1.19142781],[2637.6,8.88748482]]]
["bitfinex","ETHUSD",1724325610387,[[2636.4,3.0],[2636.3,2.55764546],[2636.2,0.52526381],[2636.0,9.501],[2635.6,0.4138559]],[[2636.8,0.55],[2636.9,4.58630875],[2637.0,11.52439862],[2637.1,3.79215],[2637.2,2.88048482]]]
["bitfinex","ETHUSD",1724325665531,[[2636.7,10.6095],[2636.5,3.0],[2636.4,6.89802],[2636.3,1.30591],[2636.2,3.79333]],[[2637.2,0.55],[2637.4,7.58337],[2637.5,0.59443964],[2637.6,16.5009],[2637.8,3.79105]]]
["bitfinex","ETHUSD",1724325692798,[[2636.7,11.3569],[2636.5,3.0],[2636.2,11.09324],[2636.1,3.79337],[2636.0,0.49159838]],[[2637.2,4.34197],[2637.4,11.00776875],[2637.5,5.67900964],[2637.6,12.28278781],[2637.7,14.04748482]]]
["bitfinex","ETHUSD",1724325730343,[[2636.9,4.31800282],[2636.8,5.67700424],[2636.7,13.10420579],[2636.6,6.65347579],[2636.5,36.57961158]],[[2637.2,0.79702168],[2637.3,1.19587347],[2637.5,1.58748482],[2637.6,16.22827678],[2638.1,6.58066432]]]
["bitfinex","ETHUSD",1724325746513,[[2636.6,3.7],[2636.5,9.4268],[2636.4,1.31268],[2636.3,9.8961],[2636.1,9.93091679]],[[2637.3,0.79574489],[2637.4,14.19140734],[2637.5,8.89148978],[2637.6,6.37143753],[2637.9,18.63376946]]]
["bitfinex","ETHUSD",1724325816822,[[2636.3,1.0768],[2636.2,10.2355],[2635.9,6.79373],[2635.8,0.78980579],[2635.7,12.27865868]],[[2636.5,0.79512072],[2636.6,1.19265202],[2636.7,1.59148978],[2636.8,1.98886998],[2636.9,7.58482]]]
["bitfinex","ETHUSD",1724325862584,[[2636.0,0.7],[2635.9,10.2989],[2635.8,0.56842462],[2635.6,4.58394579],[2635.5,3.82158765]],[[2636.5,4.5885892],[2636.6,1.19265202],[2636.7,12.87984],[2636.8,2.88548978],[2636.9,9.28741169]]]
["bitfinex","ETHUSD",1724325885491,[[2636.7,1.994],[2636.5,9.61605052],[2636.3,7.58292579],[2636.2,3.79324],[2635.2,3.79473]],[[2637.1,0.79498585],[2637.2,4.98455202],[2637.3,1.59148978],[2637.4,15.28010953],[2637.5,7.3]]]
["bitfinex","ETHUSD",1724325935154,[[2637.9,10.20099583],[2637.8,2.71846],[2637.7,3.0],[2637.6,4.49132],[2636.8,3.29386464]],[[2638.3,0.79308865],[2638.4,1.18963298],[2638.5,12.67627731],[2638.6,11.00009406],[2638.7,3.78982]]]
["bitfinex","ETHUSD",1724325957284,[[2637.5,1.994],[2637.4,3.0],[2637.3,9.1397],[2637.2,4.5833409],[2636.6,3.10317003]],[[2638.0,9.93088865],[2638.1,1.18963298],[2638.2,3.7905],[2638.3,1.58617731],[2638.4,7.07042983]]]
["bitfinex","ETHUSD",1724326019426,[[2637.8,11.1349],[2637.7,0.25627245],[2637.6,0.7],[2637.5,4.36039236],[2637.4,19.6]],[[2638.3,9.6199],[2638.4,4.58333865],[2638.5,1.18963298],[2638.6,5.37615731],[2638.7,1.294]]]
["bitfinex","ETHUSD",1724326068179,[[2638.6,1.64961241],[2638.3,0.7],[2638.2,3.0],[2638.1,2.57569992],[2638.0,13.51477267]],[[2638.7,0.79359483],[2638.8,9.8311],[2638.9,4.97909298],[2639.0,1.58617731],[2639.1,5.77398789]]]
["bitfinex","ETHUSD",1724326085962,[[2638.6,1.294],[2638.4,1.05498],[2638.3,9.9558],[2638.1,3.0],[2638.0,5.42395078]],[[2638.8,0.79420354],[2638.9,1.19130531],[2639.0,9.16497731],[2639.1,19.14384256],[2654.7,19.56935284]]]
["bitfinex","ETHUSD",1724326143422,[[2638.8,0.35557171],[2638.4,3.0],[2638.3,1.29973061],[2638.2,1.38407159],[2638.1,1.89831974]],[[2638.9,4.98075531],[2639.0,1.58617731],[2639.1,1.98754083],[2639.3,7.3],[2639.5,1.291]]]
["bitfinex","ETHUSD",1724326208079,[[2640.5,0.7],[2640.4,4.781999],[2640.3,3.0],[2640.2,3.98669],[2640.1,3.093]],[[2641.2,11.08618],[2641.3,2.4824],[2641.5,3.78583],[2641.7,3.7855],[2642.0,3.78502]]]
["bitfinex","ETHUSD",1724326224828,[[2641.0,3.4914255],[2640.9,3.667685],[2640.8,5.08519],[2640.7,3.093],[2640.5,7.81004056]],[[2641.7,3.78546],[2641.8,0.55],[2641.9,11.88006015],[2642.0,1.19248083],[2642.1,2.2741]]]
["bitfinex","ETHUSD",1724326266161,[[2641.0,472.44370131],[2639.9,0.7914509],[2639.7,8.48717636],[2639.6,1.58290181],[2639.3,18.38138]],[[2641.1,24.5428199],[2641.2,2.38360077],[2641.4,6.56682756],[2641.7,3.28489981],[2642.6,4.59049629]]]
["bitfinex","ETHUSD",1724326297981,[[2641.0,445.56744171],[2640.4,2.2545],[2639.9,1.80004056],[2639.5,3.0],[2639.3,3.78887]],[[2641.1,23.33346323],[2641.3,2.77264109],[2641.4,0.39599714],[2641.5,7.06100229],[2644.2,8.42852259]]]
["bitfinex","ETHUSD",1724326359084,[[2641.0,214.08196491],[2640.7,3.2144],[2639.9,0.51002806],[2639.7,3.099],[2639.2,6.78902]],[[2641.1,14.67888586],[2641.2,3.78629],[2641.4,3.57467135],[2641.5,3.78578],[2641.6,10.11575635]]]
["bitfinex","ETHUSD",1724326414865,[[2641.0,214.08196491],[2640.8,7.3729],[2640.4,3.095],[2640.2,3.0],[2640.1,7.3]],[[2641.3,6.16640244],[2641.4,3.78588],[2641.5,2.77703118],[2641.6,0.59348487],[2641.8,10.36981902]]]
["bitfinex","ETHUSD",1724326428882,[[2641.0,214.08196491],[2640.5,8.0257],[2640.1,3.095],[2639.9,0.51002806],[2639.8,3.78815]],[[2641.1,3.0],[2641.2,6.56693814],[2641.3,11.82032],[2641.5,3.28477055],[2641.7,7.71221635]]]
["bitfinex","ETHUSD",1724326487333,[[2642.3,1.289],[2642.1,7.32208538],[2641.6,2.0951084],[2641.5,6.78572],[2641.4,0.56721755]],[[2642.4,1.19022412],[2642.6,1.5869207],[2642.7,1.98388342],[2642.8,7.3756],[2642.9,6.16252255]]]
["bitfinex","ETHUSD",1724326552478,[[2643.7,8.2866],[2643.6,3.0],[2643.5,0.78441],[2643.3,0.51002806],[2643.2,3.78318]],[[2644.0,0.1268931],[2644.5,6.8723],[2644.7,3.086],[2644.9,3.78087],[2645.0,1.0]]]
["bitfinex","ETHUSD",1724326573727,[[2643.9,70.92045586],[2643.8,6.143505],[2643.7,5.54986372],[2643.6,3.78267],[2643.5,2.0192135]],[[2644.0,0.00159061],[2645.0,1.0],[2645.1,6.2329],[2645.3,0.79138261],[2645.4,1.18707391]]]
["bitfinex","ETHUSD",1724326631693,[[2644.0,111.24839443],[2643.6,8.5704],[2642.8,3.0],[2642.4,3.78442],[2642.3,3.78448]],[[2644.1,6.15486942],[2644.2,6.087],[2644.4,2.76834766],[2644.5,7.852],[2644.6,7.05143068]]]
["bitfinex","ETHUSD",1724326644506,[[2644.0,101.69399443],[2643.1,9.0158],[2641.9,3.0],[2641.7,3.78543],[2641.6,3.87526484]],[[2644.1,28.85569491],[2644.2,6.56004992],[2644.3,0.18593261],[2644.4,3.78159],[2644.6,3.04]]]
["bitfinex","ETHUSD",1724326710830,[[2642.7,10.12404737],[2642.4,4.118245],[2642.3,0.93295],[2642.2,0.44824366],[2642.1,3.0]],[[2642.9,1.18958124],[2643.0,1.58618283],[2643.8,3.78245],[2644.7,3.97162997],[2646.5,1.02701313]]]
["bitfinex","ETHUSD",1724326776453,[[2643.0,9.7423],[2642.9,1.287],[2642.2,1.14824366],[2642.1,3.0],[2642.0,4.21572385]],[[2643.1,1.58578254],[2643.2,1.98223397],[2643.4,2.37868076],[2643.6,3.0],[2643.7,4.06212756]]]
["bitfinex","ETHUSD",1724326808511,[[2642.2,9.6224],[2642.1,1.287],[2641.9,0.44824366],[2641.6,0.7],[2641.5,4.21653385]],[[2642.5,1.18863642],[2642.6,2.17802043],[2642.8,1.97883805],[2642.9,1.287],[2643.2,11.0933]]]
["bitfinex","ETHUSD",1724326870105,[[2641.4,10.9311],[2641.0,3.0],[2640.8,7.45],[2640.7,0.7],[2640.6,0.87903646]],[[2641.5,1.19055343],[2641.6,1.58740458],[2641.8,1.98372206],[2642.0,11.75846647],[2642.2,2.77721089]]]
["bitfinex","ETHUSD",1724326935403,[[2639.9,10.8107],[2639.4,3.0],[2639.0,0.35448662],[2638.9,1.21909869],[2638.8,16.14848678]],[[2640.0,1.98437808],[2640.3,2.38478318],[2640.5,12.42393418],[2640.6,3.78703],[2640.7,7.62363038]]]
["bitfinex","ETHUSD",1724326953386,[[2640.9,0.07572038],[2640.8,3.095],[2640.6,10.78612],[2640.4,3.0],[2640.2,0.7]],[[2641.3,1.18701937],[2641.5,1.5850188],[2641.6,1.97849961],[2641.8,9.68419954],[2642.0,16.07507]]]
["bitfinex","ETHUSD",1724326996808,[[2642.8,9.5116],[2642.3,6.095],[2642.2,0.57092636],[2642.1,1.24161],[2642.0,4.48492]],[[2643.4,1.18701937],[2643.5,1.5850188],[2643.7,8.75478487],[2643.9,15.51683984],[2644.0,10.405]]]
["bitfinex","ETHUSD",1724327021574,[[2643.1,9.2048],[2642.7,1.49704154],[2642.6,3.095],[2642.5,1.58937759],[2642.3,4.84670226]],[[2643.3,1.18701937],[2643.4,1.5850188],[2643.6,1.97008012],[2643.8,2.36409614],[2643.9,7.56468]]]
["bitfinex","ETHUSD",1724327104523,[[2642.4,1.288],[2642.3,9.9695],[2642.0,3.0],[2641.9,4.35587996],[2641.8,3.78522]],[[2642.5,1.58233169],[2642.6,1.983978],[2642.9,2.3807736],[2643.0,9.7144],[2643.1,2.7775692]]]
["bitfinex","ETHUSD",1724327161415,[[2643.8,11.76884336],[2643.7,4.288],[2643.4,4.3544859],[2643.3,4.48306],[2643.1,7.45]],[[2644.7,2.47872696],[2644.8,9.4093],[2644.9,21.18233169],[2645.0,1.97366238],[2645.1,3.78059]]]
["bitfinex","ETHUSD",1724327183716,[[2644.0,9.8434],[2643.8,0.07563871],[2643.7,1.288],[2643.4,3.0],[2643.3,8.73978727]],[[2644.1,1.19072696],[2644.2,1.58233169],[2644.4,1.98140645],[2644.6,2.37768775],[2644.7,1.288]]]
["bitfinex","ETHUSD",1724327242394,[[2643.0,1.894],[2642.7,9.657],[2642.2,3.0],[2642.0,1.07453592],[2641.6,6.87649]],[[2643.1,1.58326408],[2643.3,11.76173866],[2643.5,9.24835844],[2643.7,3.78266],[2643.8,2.77015485]]]
["bitfinex","ETHUSD",1724327309371,[[2644.7,0.07561341],[2644.6,9.611],[2644.1,3.0],[2644.0,4.2866259],[2643.8,3.59067261]],[[2645.1,7.31],[2645.3,1.58731802],[2645.4,14.26698114],[2645.6,2.37237737],[2645.8,6.8657]]]
["bitfinex","ETHUSD",1724327325783,[[2644.4,9.2612],[2643.8,3.50467261],[2643.7,0.5046259],[2643.6,4.24210699],[2643.5,11.49367]],[[2645.1,7.31],[2645.2,14.26881802],[2645.3,19.0704],[2645.5,3.78009],[2645.7,0.39540687]]]
["bitfinex","ETHUSD",1724327396175,[[2642.7,10.37329726],[2642.6,5.07214],[2642.5,4.28882261],[2642.4,3.98492],[2642.3,0.7]],[[2643.4,0.55],[2643.5,1.88110859],[2643.6,7.31],[2643.7,9.5863],[2643.8,1.58603202]]]
["bitfinex","ETHUSD",1724327416024,[[2642.6,10.83611348],[2642.5,7.56837],[2642.4,3.0],[2642.3,0.7],[2642.2,0.44644761]],[[2643.3,7.31],[2643.5,1.5850533],[2643.6,14.27118297],[2643.8,5.37741956],[2643.9,9.591]]]
["bitfinex","ETHUSD",1724327469832,[[2643.9,9.3388],[2643.5,3.61245912],[2643.4,8.26581],[2643.2,0.59251351],[2643.0,3.7835]],[[2644.5,0.55],[2644.6,9.6164],[2644.7,0.3089],[2644.8,10.399],[2645.1,3.78058]]]
["bitfinex","ETHUSD",1724327535738,[[2645.9,22.24382912],[2645.7,1.24568018],[2645.6,1.27427925],[2645.5,7.05551824],[2641.7,6.48275835]],[[2646.0,0.03546108],[2646.6,0.1268931],[2646.9,0.11742615],[2647.2,9.6269],[2647.3,3.089]]]
["bitfinex","ETHUSD",1724327551681,[[2645.5,12.0502],[2645.4,0.7],[2645.3,4.27890912],[2645.2,0.54568018],[2645.1,3.78045]],[[2646.0,0.03546108],[2646.2,9.0528],[2646.6,0.1268931],[2646.7,3.089],[2646.9,5.46618077]]]
["bitfinex","ETHUSD",1724327605484,[[2645.5,9.6032],[2645.4,3.0],[2645.2,4.48042],[2645.1,3.7805],[2645.0,1.74355003]],[[2645.9,0.55],[2646.0,2.01923871],[2646.2,3.084],[2646.3,12.01193315],[2646.5,2.77728868]]]
["bitfinex","ETHUSD",1724327626165,[[2644.6,3.0],[2644.5,9.4133],[2644.3,3.78164],[2644.2,4.48175],[2644.0,0.44120912]],[[2645.3,0.55],[2645.4,3.25191316],[2645.5,14.69338939],[2645.8,2.37322727],[2645.9,3.77947]]]
["bitfinex","ETHUSD",1724327676637,[[2645.7,3.0],[2645.6,9.1741],[2645.5,3.77996],[2645.2,4.48032],[2644.4,36.96957706]],[[2646.0,0.03546108],[2646.4,3.088],[2646.6,9.9630931],[2646.7,1.58700131],[2647.1,13.45991097]]]
["bitfinex","ETHUSD",1724327737642,[[2645.2,3.78034],[2645.1,1.30530136],[2645.0,6.45111365],[2644.9,10.66766763],[2644.8,1.18450144]],[[2645.8,1.66622472],[2645.9,9.5738],[2646.0,0.00391559],[2646.1,1.58700131],[2646.2,5.06926516]]]
["bitfinex","ETHUSD",1724327753570,[[2645.2,3.0],[2645.1,4.50340192],[2645.0,0.44796923],[2644.9,3.78084],[2644.8,16.9668]],[[2645.7,0.55],[2645.8,9.9334],[2646.0,0.00391559],[2646.2,7.31],[2646.5,5.0628095]]]
["bitfinex","ETHUSD",1724327806200,[[2644.7,12.57936923],[2644.6,7.29154629],[2644.4,0.78966763],[2644.3,5.66616144]],[[2645.3,0.55],[2645.4,9.1755],[2645.8,1.58529665],[2645.9,1.98095341],[2646.1,2.37714409]]]
["bitfinex","ETHUSD",1724327870615,[[2645.1,13.8328],[2645.0,3.78064],[2644.8,3.78091],[2644.7,0.7],[2644.6,1.06511999]],[[2645.2,0.0611689],[2645.8,11.26529665],[2645.9,1.98140069],[2646.1,1.286],[2646.2,2.37768083]]]
["bitfinex","ETHUSD",1724327893937,[[2645.1,21.66619304],[2644.9,3.78075],[2644.8,0.7],[2644.7,0.41926427],[2644.6,4.57088763]],[[2645.2,0.0611689],[2646.1,18.83379665],[2646.2,1.97932267],[2646.4,12.29],[2646.5,2.37518721]]]
["bitfinex","ETHUSD",1724327949015,[[2645.1,71.23081293],[2645.0,1.286],[2644.9,4.57044763],[2644.8,1.18450144],[2644.7,1.99859953]],[[2645.2,0.06034805],[2645.8,1.58529665],[2645.9,3.26931663],[2646.0,7.31],[2646.2,11.77667995]]]
["bitfinex","ETHUSD",1724327978533,[[2645.1,50.0],[2644.8,12.8367],[2644.7,5.06712],[2644.6,3.78116],[2644.5,0.78966763]],[[2645.2,0.61034805],[2645.5,1.58529665],[2645.6,1.98255478],[2645.7,17.9689],[2645.9,14.66906574]]]
["bitfinex","ETHUSD",1724328027078,[[2643.8,13.40988427],[2643.6,1.04948428],[2643.5,3.78278],[2643.4,0.42087851],[2643.3,3.0]],[[2645.0,10.94266108],[2645.1,5.0642201],[2645.2,0.06034805],[2645.3,2.76526513],[2645.4,3.78026]]]
["bitfinex","ETHUSD",1724328084133,[[2644.4,9.4801],[2644.2,3.78185],[2644.0,3.78205],[2643.9,3.84203877],[2643.7,0.7]],[[2645.2,0.55],[2645.3,4.67136108],[2645.4,1.97865893],[2645.5,7.70475931],[2645.6,9.6768]]]
["bitfinex","ETHUSD",1724328106937,[[2645.1,9.9228],[2645.0,3.78061],[2644.9,5.460078],[2644.8,0.53491711],[2644.6,3.7]],[[2645.7,0.55],[2645.8,8.89236108],[2645.9,1.97736248],[2646.1,3.089],[2646.2,2.7677239]]]
["bitfinex","ETHUSD",1724328151459,[[2646.7,9.163],[2646.6,7.84875907],[2646.3,8.65542],[2646.0,16.53212033],[2645.8,0.78706026]],[[2646.9,0.11742615],[2647.5,1.58153143],[2647.6,1.97780761],[2647.9,9.80999623],[2648.0,2.77119653]]]
["bitfinex","ETHUSD",1724328173443,[[2646.8,17.981935],[2646.6,3.77829],[2646.2,5.00381196],[2646.1,1.666901],[2643.5,5.17331889]],[[2646.9,0.11742615],[2647.5,7.31],[2647.6,1.58153143],[2647.7,1.97492546],[2647.8,12.3009]]]
["bitfinex","ETHUSD",1724328234430,[[2647.1,3.57623145],[2647.0,15.45264],[2646.9,0.52477912],[2646.8,0.50748211],[2646.6,5.26547026]],[[2647.7,0.55],[2647.8,0.0109],[2647.9,2.50610963],[2648.0,14.05286587],[2648.1,2.77606295]]]
["bitfinex","ETHUSD",1724328273383,[[2644.6,0.0756163],[2644.5,1.27425537],[2644.4,4.16758033],[2644.3,4.28599122],[2644.2,6.8821]],[[2645.3,0.55],[2645.4,5.4308],[2645.5,7.31],[2645.8,3.77963],[2645.9,6.86045]]]
["bitfinex","ETHUSD",1724328296680,[[2642.9,7.1456],[2642.7,0.44765539],[2642.6,3.78411],[2642.5,3.78421],[2642.4,0.7]],[[2644.0,5.6633],[2644.1,3.081],[2644.2,4.3319],[2644.3,0.39432321]]]
["bitfinex","ETHUSD",1724328342357,[[2642.0,1.101679],[2641.9,7.2315],[2641.8,3.78528],[2641.7,3.78531],[2641.6,3.0]],[[2642.8,2.13555826],[2642.9,14.97161258],[2643.2,17.74557509],[2643.3,7.56642],[2644.6,4.59049629]]]
["bitfinex","ETHUSD",1724328407148,[[2643.7,7.1875],[2643.5,3.78285],[2643.4,3.7829],[2643.3,1.060615],[2643.2,6.081]],[[2644.2,1.58565072],[2644.3,1.98207126],[2644.4,7.31],[2644.6,2.37848552],[2644.8,20.70879977]]]
["bitfinex","ETHUSD",1724328422424,[[2644.2,0.3],[2644.1,0.6],[2643.9,4.3908],[2643.5,3.0],[2643.2,3.78327]],[[2644.4,2.92766391],[2644.6,3.16736621],[2644.7,6.86215],[2644.8,7.31],[2644.9,7.05767808]]]
["bitfinex","ETHUSD",1724328470302,[[2644.2,0.3],[2644.1,0.6],[2643.5,4.4965],[2642.9,3.0],[2642.8,3.78379]],[[2644.3,6.55630321],[2644.4,7.25589188],[2644.6,6.27783839],[2644.7,3.78119],[2648.5,14.32644649]]]
["bitfinex","ETHUSD",1724328538343,[[2645.2,2.768],[2644.1,6.78193],[2644.0,0.32103],[2643.9,3.78219],[2643.7,0.7]],[[2645.4,6.32174083],[2645.5,3.78011],[2645.6,3.085],[2645.7,7.05390886],[2645.9,11.23490979]]]
["bitfinex","ETHUSD",1724328544517,[[2645.2,3.068],[2644.2,1.286],[2644.0,4.10316],[2643.9,6.78219],[2643.5,0.78706026]],[[2645.3,1.836],[2645.4,9.55189083],[2645.5,3.78008],[2645.7,3.27411886],[2645.9,15.01434979]]]
["bitfinex","ETHUSD",1724328615347,[[2644.4,2.7409],[2644.3,0.6],[2643.5,3.78283],[2643.4,5.06988],[2643.0,3.78356]],[[2644.5,0.55],[2644.6,3.67731527],[2644.9,6.55408057],[2645.1,7.05645593],[2645.4,7.70511979]]]
["bitfinex","ETHUSD",1724328625780,[[2642.7,2.4137],[2642.2,0.35816141],[2642.1,0.35894879],[2642.0,3.78491],[2641.5,0.78706026]],[[2643.1,1.58503695],[2643.3,1.98129618],[2643.4,10.399],[2643.5,2.37755542],[2643.6,3.78273]]]
["bitfinex","ETHUSD",1724328666084,[[2642.3,2.3493],[2641.6,3.093],[2641.2,3.0],[2640.8,3.78669],[2640.7,3.78679]],[[2642.4,8.11886],[2642.5,2.37084051],[2642.7,3.78402],[2642.8,2.7659806],[2642.9,3.39457309]]]
["bitfinex","ETHUSD",1724328751574,[[2642.6,2.9187],[2642.5,0.6],[2641.9,1.289],[2640.4,7.57456],[2640.0,5.48855763]],[[2642.7,19.08052461],[2642.8,1.289],[2642.9,3.78379],[2643.0,3.9233205],[2643.1,8.26862543]]]
["bitfinex","ETHUSD",1724328772611,[[2641.0,2.3603],[2640.8,1.289],[2640.0,0.1266271],[2639.4,3.0],[2639.0,20.13525]],[[2641.1,4.33633],[2641.2,6.57281452],[2641.4,3.0],[2641.5,7.06175081],[2641.6,1.6836417]]]
["bitfinex","ETHUSD",1724328846557,[[2640.0,2.4899271],[2639.7,1.289],[2638.4,11.24009],[2638.3,3.79021],[2638.2,4.1700605]],[[2640.1,12.68140909],[2640.2,3.9446544],[2640.5,3.78723],[2640.6,1.88293016],[2641.0,2.01462575]]]
["bitfinex","ETHUSD",1724328855870,[[2640.0,2.3941271],[2639.4,1.289],[2638.4,7.45],[2638.2,3.79045],[2638.1,3.0]],[[2640.1,12.68148639],[2640.2,5.0766],[2640.3,3.93765923],[2640.5,3.91],[2640.6,4.38107016]]]
["bitfinex","ETHUSD",1724328905080,[[2640.0,2.4779271],[2639.7,1.289],[2638.7,10.45],[2638.3,4.62603918],[2638.2,5.1735904]],[[2640.1,12.28574298],[2640.3,0.40796181],[2640.4,3.78733],[2640.5,1.289],[2640.6,11.24211434]]]
["bitfinex","ETHUSD",1724328960169,[[2640.1,2.3561],[2639.9,3.097],[2639.2,6.78895],[2639.0,10.87921],[2638.7,4.18855057]],[[2640.6,1.97397145],[2640.7,6.78687],[2640.8,2.36876574],[2640.9,11.09661],[2642.8,1.00330702]]]
["bitfinex","ETHUSD",1724328977405,[[2638.9,2.4166],[2638.5,3.097],[2637.7,10.547],[2637.6,6.79123],[2637.4,4.1196271]],[[2639.2,5.76613987],[2639.4,6.16135185],[2639.5,3.55],[2639.7,2.76795383],[2639.8,11.09821]]]
["bitfinex","ETHUSD",1724329035929,[[2639.1,3.3495],[2637.4,0.1266271],[2637.2,6.88888],[2637.1,3.0],[2637.0,11.2421]],[[2639.2,22.60274108],[2639.4,3.78876],[2639.5,7.84045099],[2639.6,6.59857],[2639.7,10.6371]]]
["bitfinex","ETHUSD",1724329078918,[[2637.5,2.3801],[2637.4,0.1266271],[2637.0,7.45],[2636.8,3.102],[2636.6,12.36]],[[2638.3,7.11329488],[2638.5,4.1837479],[2638.7,3.0]]]
["bitfinex","ETHUSD",1724329115663,[[2640.1,2.3538],[2639.5,0.07574549],[2639.4,3.102],[2639.3,0.25654],[2639.2,0.6]],[[2640.4,1.97520524],[2640.6,6.55052364],[2640.7,3.78697],[2640.8,7.31],[2640.9,2.76528734]]]
["bitfinex","ETHUSD",1724329134499,[[2639.8,2.265],[2639.7,0.6],[2639.3,3.102],[2639.2,3.9],[2639.1,3.78915]],[[2640.2,1.97781703],[2640.4,5.37338044],[2640.5,0.39315011],[2640.6,7.57415],[2640.7,3.16465417]]]
["bitfinex","ETHUSD",1724329157121,[[2639.7,0.6],[2639.6,2.2974],[2639.2,0.9],[2638.7,3.102],[2638.4,7.78306]],[[2639.8,3.0],[2639.9,3.16413871],[2640.0,0.39204442],[2640.2,3.27020319],[2640.4,3.93293632]]]
["bitfinex","ETHUSD",1724329227552,[[2639.7,0.6],[2639.3,2.3536],[2638.1,3.099],[2637.8,10.45],[2637.7,7.78416]],[[2639.8,15.70611408],[2639.9,6.88712],[2640.0,0.59404442],[2640.1,0.18412119],[2640.2,7.36782]]]
["bitfinex","ETHUSD",1724329266835,[[2638.9,2.2692],[2638.8,0.2544272],[2638.6,3.1],[2638.5,0.24352],[2638.2,7.78336]],[[2639.3,1.97474565],[2639.6,5.36969478],[2639.7,3.78835],[2639.8,6.55288391],[2641.5,3.78582]]]
["bitfinex","ETHUSD",1724329289372,[[2639.1,2.4516],[2638.4,10.55],[2638.3,3.7903],[2638.1,4.23969518],[2638.0,19.353]],[[2639.3,1.97590448],[2639.5,2.37097275],[2639.8,6.95042878],[2640.0,3.26749683],[2640.2,4.55774]]]
["bitfinex","ETHUSD",1724329330319,[[2638.3,2.2502],[2637.7,3.79108],[2637.6,3.0],[2637.5,3.1],[2637.4,7.1196271]],[[2638.6,0.39621956],[2639.1,3.04],[2639.3,2.35930555],[2639.4,11.69310187],[2639.5,5.85252315]]]
["bitfinex","ETHUSD",1724329389420,[[2639.1,2.3472],[2638.2,3.0],[2638.1,3.79058],[2637.9,6.89087],[2635.2,6.86761233]],[[2639.3,2.92202528],[2639.5,0.39623597],[2639.6,6.95191096],[2639.7,6.78842],[2639.8,13.67894734]]]
["bitfinex","ETHUSD",1724329412984,[[2639.6,2.277],[2639.0,3.0],[2638.9,10.55],[2638.7,3.993],[2638.4,0.7]],[[2640.0,2.37815625],[2640.2,2.77451563],[2640.3,3.78746],[2640.4,0.378719],[2640.5,7.06458658]]]
["bitfinex","ETHUSD",1724329453584,[[2640.9,2.2502],[2640.6,0.3],[2639.9,10.55],[2639.8,6.78809],[2639.6,3.78834]],[[2641.3,6.15600222],[2641.5,9.94653831],[2641.7,3.1],[2641.8,26.65137907],[2642.0,4.69214121]]]
["bitfinex","ETHUSD",1724329479122,[[2640.9,2.2502],[2640.7,1.29],[2640.6,0.9],[2640.3,3.78737],[2640.1,6.78771]],[[2641.2,0.3959696],[2641.5,1.29],[2641.6,2.3707875],[2641.7,3.39586834],[2641.8,13.86122875]]]
["bitfinex","ETHUSD",1724329528169,[[2641.5,0.6],[2641.1,0.9],[2640.8,2.3415],[2640.6,0.9],[2640.4,1.29]],[[2641.6,13.69711658],[2641.7,4.32949363],[2641.8,3.78535],[2642.0,8.7349],[2642.1,6.8249]]]
["bitfinex","ETHUSD",1724329605144,[[2641.3,2.3731],[2640.6,2.19],[2639.9,7.77798],[2639.8,7.57522026],[2639.7,1.1805904]],[[2641.4,8.36361891],[2641.5,5.75169962],[2641.6,3.0],[2641.7,3.94114035],[2641.8,3.78532]]]
["bitfinex","ETHUSD",1724329635045,[[2640.7,2.6174],[2640.6,0.9],[2640.1,1.29],[2639.7,3.0],[2639.6,3.78844]],[[2640.8,0.55],[2640.9,2.78040071],[2641.0,3.78645],[2641.1,4.57434834],[2641.2,6.78627]]]
["bitfinex","ETHUSD",1724329677011,[[2639.5,0.6],[2639.3,2.4368],[2638.1,3.0],[2637.9,14.34188],[2637.6,7.78121]],[[2639.6,15.18801231],[2639.8,6.55478383],[2639.9,0.5071664],[2640.0,4.00171846],[2640.1,8.0801]]]
["bitfinex","ETHUSD",1724329745429,[[2639.6,1.5],[2639.5,0.6],[2639.1,3.0],[2639.0,11.23921],[2638.8,3.7895]],[[2640.3,0.55],[2640.4,6.39880372],[2640.6,6.55680667],[2640.9,3.27179869],[2641.1,14.84505191]]]
["bitfinex","ETHUSD",1724329749479,[[2639.7,0.21],[2639.6,1.5],[2639.5,3.6],[2639.4,3.78873],[2639.2,3.78901]],[[2640.7,0.55],[2640.8,2.37465406],[2640.9,3.78667],[2641.0,3.78654],[2641.1,10.08042974]]]
["bitfinex","ETHUSD",1724329809469,[[2639.5,0.6],[2638.7,3.78971],[2638.6,3.78987],[2638.1,7.78054],[2638.0,1.48706026]],[[2639.9,5.37433218],[2640.0,0.39519733],[2640.1,3.78774],[2640.2,2.77005421],[2640.4,7.65354325]]]
["bitfinex","ETHUSD",1724329821478,[[2639.6,3.438864],[2639.5,4.38859],[2639.4,3.78865],[2639.1,0.7],[2639.0,3.78926]],[[2640.9,2.3727449],[2641.0,3.78645],[2641.2,6.55444239],[2641.3,3.0],[2643.0,0.51426724]]]
["bitfinex","ETHUSD",1724329853849,[[2642.8,4.09363]],[[2644.9,3.91],[2645.0,0.55285189]]]
["bitfinex","ETHUSD",1724329898196,[[2637.4,0.1266271],[2636.9,2.2821],[2635.9,3.79367],[2635.8,4.119],[2635.4,3.79444]],[[2637.5,4.60471],[2637.6,7.34132],[2638.0,4.56093],[2638.2,7.90953],[2638.3,0.80951435]]]
["bitfinex","ETHUSD",1724329932330,[[2637.6,2.3221],[2637.4,0.1266271],[2637.1,3.79202],[2636.9,3.7922],[2636.7,3.0]],[[2638.2,0.55],[2638.3,0.77352136],[2638.4,3.3951836],[2638.5,3.79013],[2638.6,2.36228902]]]
["bitfinex","ETHUSD",1724329953111,[[2638.8,0.3],[2638.6,2.2699],[2637.5,4.119],[2637.4,4.5181471],[2637.0,7.45]],[[2638.9,6.71077078],[2639.0,6.78942],[2639.1,2.76478237],[2639.2,1.27129983],[2639.3,6.78892]]]
["bitfinex","ETHUSD",1724329998324,[[2635.2,2.4481],[2634.8,0.1266271],[2634.5,0.15522],[2634.4,4.143]],[[2635.5,3.0],[2635.6,3.79422],[2635.7,0.3],[2635.8,3.79395],[2636.1,0.39499757]]]
["bitfinex","ETHUSD",1724330001724,[[2633.2,2.4713],[2632.3,50.0],[2632.1,3.9257271],[2631.9,3.79948],[2631.4,3.80023]],[[2633.5,3.79724],[2633.7,3.79706],[2634.3,4.143],[2634.8,1.50591643],[2634.9,17.08071]]]
["bitfinex","ETHUSD",1724330040805,[[2633.8,0.9],[2633.5,2.4803],[2632.7,0.23683586],[2632.4,4.79084652],[2632.0,8.0823]],[[2633.9,11.1433],[2634.0,3.39360008],[2634.1,3.79641],[2634.2,4.39166232],[2634.5,3.04]]]
["bitfinex","ETHUSD",1724330054781,[[2634.2,2.4879],[2634.1,0.24879],[2633.6,3.797],[2633.5,6.79713],[2633.1,4.38671964]],[[2635.0,3.7951],[2635.2,3.79486],[2635.3,1.55997244],[2635.4,1.96078481],[2635.7,2.35294177]]]
["bitfinex","ETHUSD",1724330094484,[[2635.3,2.4302],[2634.6,3.0],[2634.5,7.45]],[[2635.9,6.79385],[2636.0,3.79369],[2636.2,3.344]]]
["bitfinex","ETHUSD",1724330134618,[[2632.4,2.382],[2632.3,8.0202452],[2632.1,0.1266271],[2631.3,3.80035],[2631.2,14.25053]],[[2632.9,7.39382667],[2633.1,3.79781],[2633.2,3.04],[2633.4,11.22],[2633.6,18.89716]]]
["bitfinex","ETHUSD",1724330167130,[[2636.4,2.2504],[2636.3,0.07584378],[2636.0,3.79353],[2635.9,10.02168],[2635.7,0.679411]],[[2637.3,0.5946801],[2637.4,3.79169],[2637.7,3.43667506],[2637.8,3.79106],[2638.2,4.20492362]]]
["bitfinex","ETHUSD",1724330180828,[[2638.4,2.3163],[2638.3,0.23115],[2638.0,3.79064],[2637.8,6.79101],[2637.7,0.2402715]],[[2639.4,6.78874],[2639.5,3.78865],[2639.8,3.04],[2639.9,11.01608],[2640.0,2.2512]]]
["bitfinex","ETHUSD",1724330195627,[[2638.8,2.4008],[2638.2,3.79036],[2638.1,3.0],[2638.0,10.01874],[2637.9,0.26247715]],[[2639.7,3.78834],[2639.8,3.0],[2639.9,1.39389684],[2640.2,9.15401],[2640.4,9.038]]]
["bitfinex","ETHUSD",1724330241339,[[2638.6,0.07579002],[2638.5,2.3081],[2638.0,3.0],[2637.9,8.44178],[2637.7,4.051102]],[[2638.8,1.57653419],[2638.9,1.9701738],[2639.2,6.15323856],[2639.4,7.14126157],[2639.6,3.0]]]
["bitfinex","ETHUSD",1724330276494,[[2633.3,0.23469],[2633.2,2.3469],[2632.8,3.0],[2632.7,10.25314],[2632.4,0.92489881]],[[2634.3,3.79609],[2634.5,6.79582],[2635.7,3.79412],[2636.6,0.35646867]]]
["bitfinex","ETHUSD",1724330290779,[[2634.4,2.72602],[2634.0,3.79649],[2633.8,10.00571],[2633.7,3.0],[2633.5,4.05126362]],[[2635.0,7.31],[2635.2,0.55],[2635.3,15.29],[2635.4,7.5892],[2635.6,2.282]]]
["bitfinex","ETHUSD",1724330322647,[[2633.1,2.381],[2633.0,0.24324],[2632.7,3.79836],[2632.6,6.79843],[2632.5,4.83194552]],[[2633.7,7.31],[2633.9,5.37292376],[2634.0,1.96533879],[2634.1,3.79638],[2634.2,2.35840655]]]
["bitfinex","ETHUSD",1724330375751,[[2633.3,0.3421654],[2633.2,3.421654],[2633.0,10.785],[2632.9,3.79809],[2632.8,7.45]],[[2633.9,1.57881507],[2634.0,1.96810293],[2634.1,3.79637],[2634.2,6.15794351],[2634.4,9.5943]]]
["bitfinex","ETHUSD",1724330393595,[[2632.3,8.0202452],[2632.1,2.4921271],[2631.9,3.0],[2631.8,9.63558],[2631.6,4.27379897]],[[2633.0,5.96823453],[2633.1,2.369],[2633.2,5.7616084],[2633.4,5.35672608],[2633.6,6.54663376]]]
["bitfinex","ETHUSD",1724330435345,[[2634.8,0.2274],[2634.7,2.274],[2634.6,3.79562],[2634.5,4.416845],[2634.4,5.834]],[[2635.7,3.79406],[2635.8,9.7972],[2635.9,3.79386],[2636.0,4.57881507],[2636.1,1.95924466]]]
["bitfinex","ETHUSD",1724330454349,[[2634.4,2.4051],[2634.2,3.0],[2634.1,3.79625],[2633.9,3.79654],[2633.8,18.194]],[[2635.1,1.57881507],[2635.2,0.7337748],[2635.3,5.7590529],[2635.4,6.24192],[2635.5,2.35729548]]]
["bitfinex","ETHUSD",1724330487361,[[2632.3,8.0202452],[2632.1,0.1266271],[2631.7,2.4261],[2631.5,3.8001],[2631.3,3.80038]],[[2632.9,3.79812],[2633.0,2.38],[2633.1,7.40773738],[2633.2,8.79809148],[2633.4,2.35249377]]]
["bitfinex","ETHUSD",1724330541672,[[2632.1,2.3e-06],[2631.2,2.351],[2630.8,0.07601073],[2630.7,7.60235],[2630.4,0.005]],[[2632.2,10.34759347],[2632.4,3.7989],[2632.5,5.17236141],[2632.6,11.702],[2632.7,17.73574579]]]
["bitfinex","ETHUSD",1724330557924,[[2630.8,0.266979],[2630.7,2.439],[2630.4,3.80669],[2630.3,3.80175],[2629.9,0.005]],[[2631.2,7.31],[2631.5,12.29],[2631.6,6.8],[2631.8,3.79972],[2632.0,3.79942]]]
["bitfinex","ETHUSD",1724330590652,[[2630.4,0.005],[2630.2,2.327],[2629.9,0.005],[2629.8,0.005],[2629.7,3.0]],[[2630.6,5.76643972],[2630.8,6.15877354],[2631.1,16.8612008],[2631.2,0.59605158],[2631.5,6.09633]]]
["bitfinex","ETHUSD",1724330642562,[[2630.6,2.2935],[2630.1,3.0],[2630.0,4.4870441],[2629.8,15.242]],[[2631.3,5.37117586],[2631.4,1.96196858],[2631.5,6.8002],[2631.6,9.6643623],[2631.7,3.79986]]]
["bitfinex","ETHUSD",1724330646368,[[2630.2,6.251],[2630.1,7.45],[2630.0,4.4870341],[2629.8,14.59453],[2628.8,0.78706026]],[[2631.2,1.57070586],[2631.3,4.96116865],[2631.4,3.80025],[2631.5,3.80018],[2631.6,12.13920238]]]
["bitfinex","ETHUSD",1724330693600,[[2630.4,2.2594],[2630.2,7.45],[2630.0,9.65028],[2629.8,19.16252],[2629.5,4.18308981]],[[2631.0,3.80084],[2631.1,3.80076],[2631.3,1.57070586],[2631.4,1.95985147],[2631.5,9.17392]]]
["bitfinex","ETHUSD",1724330734681,[[2629.6,0.25039271],[2629.5,2.5039271],[2629.1,6.80358],[2628.4,0.36555368],[2627.9,3.80519]],[[2630.3,5.76507265],[2630.5,4.76861398],[2630.6,7.31]]]
["bitfinex","ETHUSD",1724330744684,[[2629.5,0.1266271],[2628.6,22.56161555],[2628.2,50.0],[2628.1,2.4033],[2628.0,0.005]],[[2629.6,18.88528562],[2629.7,2.74359649],[2629.8,9.65058],[2629.9,3.83718486],[2630.0,12.93259151]]]
["bitfinex","ETHUSD",1724330795773,[[2628.2,26.65322623],[2628.0,0.005],[2627.5,59.65383],[2627.3,3.0],[2627.1,4.30300132]],[[2628.3,1.57280034],[2628.4,1.96608539],[2628.7,2.3589157],[2628.8,3.80409],[2628.9,16.45931075]]]
["bitfinex","ETHUSD",1724330831316,[[2628.2,20.55777641],[2628.0,0.005],[2627.5,50.0],[2627.3,9.65418],[2626.3,1.1805904]],[[2628.3,0.91589961],[2628.4,6.16233251],[2628.6,6.55503089],[2628.8,10.31],[2628.9,9.86306274]]]
["bitfinex","ETHUSD",1724330847189,[[2627.5,0.2088],[2626.9,3.3291271],[2626.1,5.848],[2625.8,3.0],[2625.7,3.80837]],[[2627.6,11.26672961],[2627.7,6.84566],[2627.9,25.22732212],[2628.0,8.7349],[2628.1,10.54324609]]]
["bitfinex","ETHUSD",1724330894141,[[2626.9,5.6859534],[2626.4,3.80738],[2626.3,7.824],[2626.2,6.8077],[2626.0,4.30885998]],[[2627.2,1.17575083],[2627.4,1.56762612],[2627.5,9.26965194],[2627.6,0.59690294],[2627.7,2.35158233]]]
["bitfinex","ETHUSD",1724330901681,[[2627.5,4.9941],[2627.4,0.50724],[2627.0,3.80652],[2626.9,0.1266271],[2626.8,6.80684]],[[2627.8,1.17575083],[2627.9,1.56762612],[2628.0,4.76965194],[2628.3,9.75303855],[2628.4,7.31]]]
["bitfinex","ETHUSD",1724330949594,[[2628.3,1.1752779],[2628.1,11.838179],[2628.0,3.80516],[2627.9,3.8052],[2627.4,0.50083998]],[[2628.7,1.5717981],[2628.8,1.96473209],[2629.1,7.2395785],[2629.3,2.75062492],[2629.4,7.6064]]]
["bitfinex","ETHUSD",1724330987131,[[2629.2,4.7496],[2629.1,0.523039],[2629.0,5.863],[2628.9,3.80379],[2628.7,4.33511221]],[[2629.5,1.17989295],[2629.6,1.5731906],[2629.7,1.96613447],[2629.9,2.35936136],[2630.2,14.63838825]]]
["bitfinex","ETHUSD",1724331006115,[[2628.7,4.8349],[2628.6,3.80425],[2628.4,10.15937998],[2628.1,0.49404799],[2628.0,3.80513]],[[2629.4,1.18102281],[2629.5,6.6450906],[2629.7,1.96879765],[2629.9,2.36255719],[2630.0,3.80238]]]
["bitfinex","ETHUSD",1724331059139,[[2628.6,5.6836001],[2628.4,9.65852],[2628.2,3.80478],[2628.1,3.0],[2627.9,3.8053]],[[2629.1,1.57722676],[2629.2,1.96983995],[2629.4,5.1818]]]
["bitfinex","ETHUSD",1724331096933,[[2632.3,3.79886],[2632.2,1.3283185],[2632.1,14.47568],[2631.8,4.37377817],[2631.7,3.52690992]],[[2633.0,5.1976],[2633.4,3.0],[2633.6,3.79711],[2633.8,3.79693],[2633.9,1.18313922]]]
["bitfinex","ETHUSD",1724331112694,[[2632.5,5.2554],[2632.4,6.42814817],[2632.3,0.51153472],[2632.1,3.79918],[2631.9,10.45]],[[2633.3,4.9599],[2633.4,3.0],[2633.6,7.31],[2633.9,3.79667],[2634.4,3.79598]]]
["bitfinex","ETHUSD",1724331159901,[[2632.7,5.854],[2632.6,4.8412],[2632.2,0.52973409],[2631.8,0.19194488],[2631.5,1.89473515]],[[2633.6,5.0219],[2633.7,1.18313922],[2633.8,1.57722676],[2633.9,1.96611508],[2634.2,2.3593381]]]
["bitfinex","ETHUSD",1724331163600,[[2632.2,0.5854],[2632.1,5.854],[2631.9,4.6085],[2631.4,0.44824221],[2631.3,1.09456468]],[[2632.9,1.18313922],[2633.0,5.0356],[2633.1,1.57722676],[2633.2,4.96732714],[2633.4,2.36079257]]]
["bitfinex","ETHUSD",1724331217206,[[2631.1,5.55842774],[2631.0,3.80073],[2630.9,10.5956],[2630.6,4.36618059],[2630.5,0.9779763]],[[2632.0,5.97983922],[2632.1,4.57722676],[2632.2,1.96517399],[2632.4,3.79888],[2632.5,6.15699879]]]
["bitfinex","ETHUSD",1724331257555,[[2632.2,3.7991],[2632.1,1.54589266],[2632.0,3.7993],[2631.9,7.100466],[2631.8,4.8656]],[[2632.4,1.18313922],[2632.5,1.57722676],[2632.6,1.9730268],[2632.7,12.2455],[2632.9,2.36763216]]]
["bitfinex","ETHUSD",1724331280085,[[2631.9,9.65343],[2631.6,1.8684257],[2631.5,3.80007],[2631.4,8.49763417],[2630.7,1.19473515]],[[2632.3,4.5892],[2632.4,1.18313922],[2632.5,1.57722676],[2632.6,1.97049608],[2632.7,7.31]]]
["bitfinex","ETHUSD",1724331343694,[[2632.2,3.7991],[2632.1,3.79924],[2632.0,1.97724465],[2631.9,1.26651514],[2631.8,14.25072]],[[2632.3,1.18529332],[2632.4,1.57972254],[2632.6,1.97722441],[2632.7,4.8347],[2632.8,2.37266929]]]
["bitfinex","ETHUSD",1724331390963,[[2631.1,3.057486],[2630.9,7.60177],[2630.8,4.6613],[2630.5,4.30134417],[2630.2,3.80198]],[[2631.5,1.18484578],[2631.6,6.5217155],[2631.7,3.0],[2631.8,1.9757787],[2632.0,9.68093444]]]
["bitfinex","ETHUSD",1724331420699,[[2630.8,2.751942],[2630.7,0.74542],[2630.5,8.73287],[2630.4,0.77703858],[2630.3,3.80173]],[[2631.1,1.18299684],[2631.2,1.57732912],[2631.3,6.6558705],[2631.4,3.0],[2631.5,7.31]]]
["bitfinex","ETHUSD",1724331436139,[[2628.5,9.65731],[2628.4,4.6812],[2628.3,3.0],[2628.1,3.99148049],[2627.9,0.4421675]],[[2629.4,4.9425],[2629.5,3.0],[2629.8,5.38163576],[2629.9,5.37977912],[2630.1,1.9642312]]]
["bitfinex","ETHUSD",1724331484395,[[2628.9,1.5],[2628.8,4.5777],[2628.6,3.80422],[2628.4,8.5463065],[2628.1,3.80502]],[[2629.0,1.18694422],[2629.1,1.58240067],[2629.4,2.37391716],[2629.6,12.331]]]
["bitfinex","ETHUSD",1724331557302,[[2629.0,0.9],[2628.9,0.6],[2628.4,2.0057265],[2628.2,3.80488],[2628.1,3.80493]],[[2629.1,9.5048],[2629.2,2.76964414],[2629.3,4.1993149],[2629.4,0.79480276],[2629.5,7.07473215]]]
["bitfinex","ETHUSD",1724331607142,[[2629.1,8.153905],[2629.0,4.97599],[2628.9,3.80377],[2628.4,3.8572565],[2628.3,0.79653452]],[[2629.5,1.58417064],[2629.6,1.98007472],[2629.7,4.7965],[2629.9,4.32908966],[2630.0,7.31]]]
["bitfinex","ETHUSD",1724331630834,[[2629.3,1.245166],[2629.2,3.80341],[2629.1,8.64825],[2629.0,1.4723],[2628.9,4.688]],[[2629.9,1.97723607],[2630.1,2.37268329],[2630.2,5.30559932],[2630.3,6.80185],[2630.4,2.76813051]]]
["bitfinex","ETHUSD",1724331676050,[[2630.1,3.80213],[2629.9,9.580077],[2629.6,3.80281],[2629.5,7.688],[2629.4,1.77707185]],[[2630.3,1.58578795],[2630.4,1.98223494],[2630.6,2.37868192],[2630.8,4.8275],[2630.9,2.77512891]]]
["bitfinex","ETHUSD",1724331679466,[[2630.6,3.80139],[2630.5,4.9068],[2630.4,0.9088843],[2630.2,11.870163],[2629.9,0.870937]],[[2631.1,1.58578795],[2631.3,1.97955995],[2631.5,7.23587194],[2631.8,2.77138393],[2632.0,7.07319727]]]
["bitfinex","ETHUSD",1724331734250,[[2631.2,4.560642],[2631.0,3.80074],[2630.9,4.5656],[2630.7,3.8012],[2630.2,3.98970146]],[[2631.8,1.5804502],[2631.9,1.97721206],[2632.0,4.8042],[2632.1,2.37265447],[2632.2,11.12911]]]
["bitfinex","ETHUSD",1724331769874,[[2630.6,0.9],[2629.5,4.7436],[2629.3,3.80327],[2629.0,3.80362],[2628.9,3.0]],[[2630.7,21.01078709],[2630.8,5.77384174],[2630.9,1.97021836],[2631.0,2.81],[2631.1,6.84072]]]
["bitfinex","ETHUSD",1724331802243,[[2630.6,0.3],[2630.1,4.758],[2629.5,3.80299],[2629.3,4.16021472],[2629.1,3.0]],[[2630.7,19.51044906],[2630.9,4.8548],[2631.0,10.52953923],[2631.7,8.56253862],[2632.4,5.87804885]]]
["bitfinex","ETHUSD",1724331843962,[[2630.6,0.3],[2630.1,4.4537],[2629.4,3.80303],[2629.2,3.0],[2629.0,8.49167]],[[2630.7,8.15252],[2630.9,7.688],[2631.0,4.19553237],[2631.1,4.768],[2631.2,3.04]]]
["bitfinex","ETHUSD",1724331887278,[[2630.6,0.3],[2630.1,3.7227],[2629.9,3.80233],[2629.7,11.14261],[2629.5,3.96683833]],[[2630.8,1.58543431],[2630.9,6.1735454],[2631.1,7.7769],[2631.2,10.06232125],[2631.4,6.57034146]]]
["bitfinex","ETHUSD",1724331913764,[[2629.5,3.9364],[2629.0,0.79753278],[2628.9,5.00008917],[2628.8,3.57793744],[2628.7,5.79741951]],[[2629.9,3.80254],[2630.1,10.87036059],[2630.2,6.27233427],[2630.3,5.78227355],[2630.5,7.33]]]
["bitfinex","ETHUSD",1724331971315,[[2630.4,3.4777],[2630.2,3.80197],[2630.0,3.80216],[2629.9,0.35684248],[2629.8,3.80254]],[[2630.5,1.58468783],[2630.6,1.98211058],[2630.9,2.3785327],[2631.0,3.0],[2631.1,2.77495481]]]
["bitfinex","ETHUSD",1724331986871,[[2629.0,0.35697397],[2628.4,0.0527265],[2628.2,3.3443],[2628.1,3.80491],[2628.0,0.35708486]],[[2629.1,11.18578668],[2629.3,6.18063801],[2629.4,3.0],[2629.6,10.10340935],[2629.8,22.5186998]]]
["bitfinex","ETHUSD",1724332027772,[[2626.4,3.91237],[2626.3,3.8075],[2626.2,4.691],[2625.8,3.9344789],[2625.6,3.80863]],[[2627.0,0.59696298],[2627.2,3.0],[2627.4,23.57604],[2627.5,4.19884185],[2627.6,3.4849]]]
["bitfinex","ETHUSD",1724332062604,[[2624.4,0.10522],[2623.9,0.00095748],[2623.7,3.4879],[2623.5,3.81169],[2623.4,8.5027]],[[2624.5,3.39331666],[2624.6,3.0],[2624.7,6.61999],[2624.8,3.04],[2624.9,7.14792]]]
["bitfinex","ETHUSD",1724332079672,[[2624.7,3.80982],[2624.6,6.267],[2624.5,7.14578],[2624.4,0.98048],[2624.2,3.81063]],[[2625.2,7.33],[2625.5,12.44],[2625.9,4.2014463],[2626.0,19.43],[2626.1,6.4262]]]
["bitfinex","ETHUSD",1724332123804,[[2626.9,3.358],[2626.8,6.267],[2626.7,3.80703],[2626.6,3.80715],[2626.2,14.14775]],[[2627.8,0.39011085],[2628.0,3.80517],[2628.1,7.33],[2628.2,0.5968329],[2628.3,12.44]]]
["bitfinex","ETHUSD",1724332142089,[[2627.2,10.07325],[2627.1,3.4431],[2627.0,0.380676],[2626.7,4.3303556],[2626.5,3.80732]],[[2627.8,3.0],[2627.9,7.33],[2628.1,3.5767],[2628.2,0.5968329],[2628.3,16.24484]]]
["bitfinex","ETHUSD",1724332175329,[[2628.0,0.721173],[2627.9,3.80523],[2627.8,3.4065],[2627.7,3.8055],[2627.6,6.267]],[[2628.8,4.56641674],[2628.9,9.66922822],[2629.0,2.81],[2629.1,3.80367],[2629.2,2.95926416]]]
["bitfinex","ETHUSD",1724332228313,[[2627.0,12.034185],[2626.1,3.5888],[2626.0,3.80797],[2625.8,8.49525],[2625.6,6.80863]],[[2627.1,10.20947],[2627.2,3.80635],[2627.4,1.56641674],[2627.5,5.77175587],[2627.8,10.85148305]]]
["bitfinex","ETHUSD",1724332231890,[[2627.0,12.034185],[2626.6,3.3734],[2626.3,3.80763],[2626.2,3.80773],[2626.1,4.687]],[[2627.3,7.04679],[2627.4,3.80611],[2627.7,0.39764795],[2627.8,5.37189674],[2627.9,1.96238132]]]
["bitfinex","ETHUSD",1724332285662,[[2627.0,8.17e-06],[2626.5,3.2421],[2625.6,4.687],[2625.4,3.80884],[2624.9,3.80962]],[[2627.1,14.97104894],[2627.2,5.85],[2627.4,16.67652876],[2627.5,11.78672998],[2627.6,11.1118906]]]
["bitfinex","ETHUSD",1724332310627,[[2627.0,8.17e-06],[2626.2,3.4986],[2625.3,3.80907],[2625.1,3.8093],[2625.0,4.687]],[[2627.1,19.76494088],[2627.2,9.6564],[2627.3,4.687],[2627.4,13.10290723],[2627.5,1.6924742]]]
["bitfinex","ETHUSD",1724332341764,[[2626.1,3.50444764],[2625.9,4.14961],[2625.8,3.80828],[2625.7,4.687],[2625.4,3.80891]],[[2626.5,0.59711067],[2626.9,3.80686],[2627.0,6.16633009]]]
["bitfinex","ETHUSD",1724332396110,[[2625.2,0.727791],[2625.1,3.4684],[2625.0,3.80945],[2624.8,8.49672],[2624.5,3.81019]],[[2625.9,4.57522159],[2626.0,7.61627],[2626.1,2.51987547],[2626.2,11.22867987],[2626.3,2.36385056]]]
["bitfinex","ETHUSD",1724332438229,[[2623.7,3.81139],[2623.6,4.661918],[2623.5,8.49862],[2623.2,4.05580906],[2623.1,7.35]],[[2624.5,0.55],[2624.6,6.8101],[2624.7,4.96412159],[2624.8,6.17544372],[2625.0,6.17075827]]]
["bitfinex","ETHUSD",1724332458016,[[2623.9,3.6723],[2623.8,3.81119],[2623.7,3.81136],[2623.5,7.687],[2623.4,3.81184]],[[2624.3,1.57522159],[2624.5,1.9755599],[2624.6,3.392],[2624.7,2.37067188],[2624.8,3.80986]]]
["bitfinex","ETHUSD",1724332491128,[[2624.1,1.96],[2623.8,7.37805],[2623.6,3.81154],[2623.3,4.61194053],[2623.2,4.44362985]],[[2624.2,1.58058317],[2624.4,1.97572896],[2624.6,2.37087475],[2624.7,7.12917],[2624.8,4.40735849]]]
["bitfinex","ETHUSD",1724332528773,[[2625.8,3.80828],[2625.7,3.80847],[2625.5,5.544884],[2625.3,7.34375],[2625.1,0.72066]],[[2626.3,3.4851],[2626.4,0.5971075],[2626.7,10.27],[2626.8,3.80694],[2626.9,1.58258863]]]
["bitfinex","ETHUSD",1724332584006,[[2623.9,0.381116],[2623.8,7.6223],[2623.6,1.195591],[2623.5,4.699],[2623.4,3.4451]],[[2624.3,3.5559],[2624.8,3.80985],[2625.0,1.58258863],[2625.1,15.85508618],[2625.3,3.80912]]]
["bitfinex","ETHUSD",1724332629258,[[2626.6,3.80718],[2626.5,3.80724],[2626.3,0.85828299],[2626.2,8.19748163],[2626.0,3.80798]],[[2627.3,2.5934],[2627.5,3.8059],[2627.7,6.8057],[2628.1,1.58258863],[2628.2,6.85042034]]]
["bitfinex","ETHUSD",1724332647819,[[2627.1,4.56775],[2627.0,3.80648],[2626.8,4.699],[2626.7,3.80699],[2626.6,2.5615]],[[2627.6,2.3733],[2627.9,1.58258863],[2628.0,28.52861912],[2628.2,6.17302495],[2628.5,26.50725077]]]
["bitfinex","ETHUSD",1724332699004,[[2628.5,3.80442],[2628.3,3.80474],[2628.1,0.760986],[2628.0,10.89135],[2627.4,3.80599]],[[2628.7,2.4382],[2628.8,1.58258863],[2628.9,1.98291806],[2629.1,2.37950168],[2629.2,3.0]]]
["bitfinex","ETHUSD",1724332741262,[[2628.4,3.80449],[2628.2,3.80479],[2628.1,4.685],[2628.0,3.80512],[2627.9,2.4808]],[[2628.8,3.91588863],[2629.0,1.98709658],[2629.2,2.3845159],[2629.3,3.80332],[2629.4,6.58515522]]]
["bitfinex","ETHUSD",1724332759162,[[2628.5,3.80444],[2628.2,3.80479],[2627.9,3.80529],[2627.8,6.1326],[2627.7,3.0]],[[2628.7,2.3288],[2628.8,1.59015181],[2628.9,1.98331984],[2629.1,2.37998381],[2629.3,3.80333]]]
["bitfinex","ETHUSD",1724332803646,[[2627.0,3.80648],[2626.7,2.3574],[2626.6,3.80713],[2626.5,5.48496053],[2626.2,8.94992106]],[[2627.6,1.58937437],[2627.7,2.3476],[2627.8,1.98532285],[2627.9,3.80534],[2628.0,2.38238742]]]
["bitfinex","ETHUSD",1724332827235,[[2627.4,4.186627],[2627.2,3.80621],[2627.0,4.3566],[2626.8,5.4051],[2626.7,0.38071]],[[2627.7,2.4145],[2628.0,1.58937437],[2628.1,9.25345551],[2628.2,4.40154255],[2628.5,7.685]]]
["bitfinex","ETHUSD",1724332886739,[[2626.0,3.80806],[2625.9,3.80813],[2625.5,3.80876],[2625.3,2.52373134],[2625.2,4.685]],[[2626.3,2.4925],[2626.7,3.0],[2626.8,23.55699],[2627.0,5.39281193],[2627.1,1.96728611]]]
["bitfinex","ETHUSD",1724332934566,[[2627.5,3.80589],[2626.8,3.08628443],[2626.7,5.24869022],[2626.5,6.80734],[2626.4,0.79996053]],[[2627.6,2.4104],[2627.7,1.58609193],[2627.9,1.97804569],[2628.1,2.37365482],[2628.2,0.59694808]]]
["bitfinex","ETHUSD",1724332950844,[[2627.4,2.3727198],[2626.8,3.80682],[2626.6,3.80711],[2626.3,3.80761],[2626.2,2.492]],[[2627.5,5.75268727],[2627.6,6.57993744],[2627.7,23.74569],[2627.9,3.27692623],[2628.0,10.535]]]
["bitfinex","ETHUSD",1724332994533,[[2628.0,3.80517],[2627.9,4.6043794],[2627.7,0.380574],[2627.5,2.303],[2627.4,14.08734555]],[[2628.3,1.58622508],[2628.5,4.98258715],[2628.6,2.3342],[2628.7,6.18327458],[2628.8,7.27]]]
["bitfinex","ETHUSD",1724333013833,[[2627.4,9.00065686],[2627.2,3.80631],[2627.0,3.80661],[2626.9,2.3777],[2626.6,3.80717]],[[2627.5,4.01611492],[2627.7,4.98371883],[2627.9,2.38046259],[2628.0,3.80522],[2628.1,7.27]]]
["bitfinex","ETHUSD",1724333085412,[[2628.6,5.3583],[2628.4,4.91764621],[2628.3,0.73682969],[2627.6,6.80575],[2627.5,0.79996053]],[[2628.7,1.5906525],[2628.8,4.41597741],[2629.1,2.3852129],[2629.2,0.59655395],[2629.3,9.58604838]]]
["bitfinex","ETHUSD",1724333124622,[[2629.9,3.80242],[2629.8,3.80257],[2629.6,0.760582],[2629.5,3.80298],[2629.4,4.686]],[[2630.0,10.0],[2630.2,1.5906525],[2630.3,4.86652074],[2630.4,0.02877359],[2630.5,2.37861385]]]
["bitfinex","ETHUSD",1724333146107,[[2629.5,3.80293],[2629.2,3.80332],[2629.1,2.3487],[2629.0,3.80361],[2628.7,5.22146498]],[[2629.8,1.5906525],[2629.9,4.27155769],[2630.0,10.0],[2630.1,3.80214],[2630.2,2.38146923]]]
["bitfinex","ETHUSD",1724333211130,[[2629.4,7.60628],[2629.3,0.760658],[2629.1,3.80353],[2629.0,2.289],[2628.8,0.79996053]],[[2629.5,1.59511523],[2629.6,1.99424815],[2629.7,2.4805],[2629.8,2.39309778],[2629.9,0.59628756]]]
["bitfinex","ETHUSD",1724333264979,[[2629.9,5.01615117],[2629.8,3.80255],[2629.7,3.80264],[2629.4,1.951],[2629.3,3.80326]],[[2630.0,14.35645704],[2630.3,4.34302845],[2630.5,10.39403985],[2630.8,13.5665142],[2631.0,7.72173413]]]
["bitfinex","ETHUSD",1724333294368,[[2629.9,7.5560601],[2629.6,3.80276],[2629.4,3.80304],[2629.3,2.3251],[2629.2,5.7544]],[[2630.0,13.94311121],[2630.2,4.76595479],[2630.3,3.80194],[2630.4,3.0],[2630.5,13.86018392]]]
["bitfinex","ETHUSD",1724333334571,[[2629.9,16.68662317],[2629.8,3.80246],[2629.7,2.4503],[2629.6,3.80282],[2629.1,6.98783512]],[[2630.0,10.0],[2630.1,1.59587076],[2630.2,1.99284577],[2630.4,2.3385],[2630.5,2.39141493]]]
["bitfinex","ETHUSD",1724333357018,[[2629.9,29.08322617],[2629.7,3.80263],[2629.6,0.79870299],[2629.5,5.50946831],[2629.4,2.10037513]],[[2630.0,10.0],[2630.7,2.4606],[2630.8,1.59587076],[2630.9,1.99282349],[2631.1,2.39138819]]]
["bitfinex","ETHUSD",1724333416346,[[2629.9,16.96766336],[2629.6,3.80283],[2629.5,3.80298],[2629.2,2.4981],[2629.1,11.99305382]],[[2630.0,13.87426473],[2630.1,1.99323663],[2630.4,2.3924589],[2630.6,2.79120205],[2630.7,3.80128]]]
["bitfinex","ETHUSD",1724333457445,[[2633.0,3.79786],[2632.5,3.79863],[2632.4,2.2833],[2632.1,11.48022],[2632.0,0.49960397]],[[2633.2,2.293],[2633.6,0.1261689],[2633.7,3.79703],[2633.9,3.79673],[2634.1,8.4774]]]
["bitfinex","ETHUSD",1724333480376,[[2630.0,3.80227],[2629.9,13.16513336],[2629.4,3.0],[2629.3,3.80322],[2629.2,0.50937341]],[[2630.4,2.4183],[2630.7,4.35129],[2630.8,3.0],[2630.9,7.70160584],[2631.1,2.81]]]
["bitfinex","ETHUSD",1724333519698,[[2626.3,3.80761],[2625.8,3.88441836],[2625.5,2.4157],[2625.4,6.80889],[2625.0,0.38923216]],[[2627.0,6.05703],[2627.3,4.697],[2627.5,3.80593],[2628.7,3.80425],[2629.4,1.96884666]]]
["bitfinex","ETHUSD",1724333550033,[[2629.2,0.07606696],[2629.1,0.38795621],[2628.7,3.80406],[2628.5,3.80438],[2628.3,0.44178857]],[[2630.4,5.2804],[2630.5,3.80163],[2630.8,0.39709492],[2630.9,1.59446473],[2631.0,1.97879567]]]
["bitfinex","ETHUSD",1724333566719,[[2630.7,2.3534],[2630.0,3.0],[2629.9,0.628826],[2629.8,10.35],[2629.7,5.39279691]],[[2631.5,3.80013]]]
["bitfinex","ETHUSD",1724333597257,[[2632.5,3.79856],[2632.3,3.79887],[2632.1,3.79917],[2631.9,2.41],[2631.7,0.55379691]],[[2633.4,3.79748],[2633.6,5.3492],[2633.9,3.79668],[2634.2,3.79634],[2634.4,4.19262465]]]
["bitfinex","ETHUSD",1724333620302,[[2632.5,3.79856],[2632.4,3.79879],[2632.0,2.4753],[2631.9,6.79945],[2631.8,3.7996]],[[2633.1,1.59446473],[2633.2,5.76892355],[2633.4,5.81385019],[2633.5,8.21545626],[2633.7,6.55663897]]]
["bitfinex","ETHUSD",1724333653785,[[2629.3,3.80319],[2629.1,3.8035],[2628.9,1.002156],[2628.8,6.21796],[2628.5,3.80438]],[[2629.9,5.85],[2630.0,7.60475],[2630.1,3.0],[2630.2,2.2709],[2630.4,16.2817]]]
["bitfinex","ETHUSD",1724333685487,[[2630.7,2.3775],[2630.6,3.80137],[2630.4,3.38016],[2629.8,3.80247],[2629.3,7.81021]],[[2631.7,3.79992],[2631.9,5.5169],[2632.1,3.0],[2632.2,4.19425354],[2632.3,7.27]]]
["bitfinex","ETHUSD",1724333701553,[[2630.2,3.8019],[2630.0,2.3941],[2629.9,3.0],[2629.8,3.80252],[2629.6,3.80281]],[[2630.8,3.80114],[2631.0,3.80092],[2631.1,2.4661],[2631.2,7.27],[2631.3,4.19639822]]]
["bitfinex","ETHUSD",1724333733545,[[2627.3,3.80607],[2627.0,2.3047],[2626.8,3.80687],[2626.4,3.80746],[2625.6,7.9955282]],[[2628.0,3.80528],[2628.1,2.3628],[2628.2,3.80496],[2628.4,3.80466],[2628.5,9.788]]]
["bitfinex","ETHUSD",1724333761233,[[2627.3,3.80608],[2627.1,6.10404],[2627.0,0.4187326],[2626.9,3.380666],[2626.7,3.80703]],[[2628.0,6.84519],[2628.2,8.91991],[2628.4,19.75],[2628.5,1.59446473],[2628.9,3.80393]]]
["bitfinex","ETHUSD",1724333791691,[[2632.0,3.79935],[2631.8,3.79967],[2631.7,2.2892],[2631.4,3.80017],[2631.1,3.80068]],[[2632.7,3.79846],[2632.9,6.05815],[2633.0,3.0],[2633.1,11.06781],[2633.9,3.79678]]]
["bitfinex","ETHUSD",1724333821922,[[2630.0,2.4668],[2629.8,3.80252],[2629.7,0.48317279],[2629.4,3.80312],[2629.3,7.35]],[[2630.7,3.8013],[2631.3,2.4249],[2631.6,3.0],[2631.7,3.79989],[2631.8,9.2849]]]
["bitfinex","ETHUSD",1724333835302,[[2626.2,0.08703504],[2625.8,0.1261689],[2625.5,3.80876],[2625.4,2.2769],[2625.3,3.80904]],[[2626.4,3.80749],[2626.8,3.0],[2626.9,3.80687],[2627.0,2.4666]]]
["bitfinex","ETHUSD",1724333879796,[[2628.9,7.60751],[2628.7,2.3876],[2628.5,3.80434],[2628.4,3.986428],[2628.1,3.80498]],[[2629.5,3.80301],[2629.6,0.59643016],[2629.7,3.80276],[2629.9,5.3799],[2630.0,0.39536359]]]
["bitfinex","ETHUSD",1724333897229,[[2628.9,3.257397],[2628.8,3.0],[2627.9,6.438]],[[2630.0,3.80241],[2630.3,22.2046],[2630.4,2.81]]]
["bitfinex","ETHUSD",1724333929757,[[2627.1,3.80636],[2626.6,9.12405],[2626.0,7.53824005],[2624.4,5.97274592],[2623.9,2.1587]],[[2627.7,3.80561],[2627.9,3.80545],[2628.0,2.4521],[2628.3,21.38972],[2628.5,1.59446473]]]
["bitfinex","ETHUSD",1724333963650,[[2625.8,0.1261689],[2625.2,3.8091],[2625.1,5.4096],[2624.8,3.80976],[2624.7,6.248]],[[2625.9,3.80821],[2626.1,3.80796],[2626.2,0.07601939],[2626.4,2.4828],[2626.5,3.80738]]]
["bitfinex","ETHUSD",1724334008234,[[2625.9,3.8082],[2625.8,3.9344389],[2625.5,3.0],[2625.4,3.80891],[2625.3,6.17875]],[[2626.4,1.59446473],[2626.5,1.98356704],[2626.6,3.8073],[2626.7,2.8291366],[2626.8,13.92621044]]]
["bitfinex","ETHUSD",1724334023597,[[2626.6,3.80712],[2626.3,2.3533],[2626.2,3.80773],[2625.9,4.73827589],[2625.4,1.19805449]],[[2626.9,1.59446473],[2627.1,2.58215209],[2627.2,6.61634],[2627.3,7.79731661],[2627.4,3.80614]]]
["bitfinex","ETHUSD",1724334042657,[[2628.3,3.80471],[2628.2,3.80481],[2628.0,3.717614],[2627.9,3.80528],[2627.8,3.0]],[[2628.8,3.80403],[2629.0,3.87983939],[2629.2,2.74938178],[2629.3,3.0],[2629.4,3.80317]]]
["bitfinex","ETHUSD",1724334073902,[[2629.0,7.60728],[2628.7,2.3213],[2628.5,3.80436],[2628.3,3.80469],[2627.7,5.00355449]],[[2629.6,3.80289],[2629.8,2.3515],[2629.9,4.20019628],[2630.0,1.58934044],[2630.1,5.7808223]]]
["bitfinex","ETHUSD",1724334110077,[[2629.6,3.80278],[2629.4,4.563696],[2629.2,2.3354],[2629.1,6.80351],[2628.9,3.80383]],[[2630.0,1.58934044],[2630.1,4.30664469],[2630.2,3.80208],[2630.3,3.80189],[2630.4,2.38505363]]]
["bitfinex","ETHUSD",1724334157908,[[2628.4,3.8045],[2628.2,3.80481],[2628.0,5.19293742],[2627.9,6.19567],[2627.8,3.0]],[[2628.9,3.80388],[2629.1,6.11855],[2629.4,4.59075258],[2629.5,6.18491495],[2629.6,2.81]]]
["bitfinex","ETHUSD",1724334176823,[[2628.4,3.80459],[2628.3,4.762091],[2628.0,2.4348],[2627.9,4.566283],[2627.3,9.48050961]],[[2628.7,1.59075258],[2628.8,1.99235014],[2629.0,5.43082016],[2629.2,3.80351],[2629.3,3.38580697]]]
["bitfinex","ETHUSD",1724334201760,[[2628.4,3.80451],[2628.0,4.686],[2627.9,6.18787],[2627.8,3.0],[2627.3,10.46835027]],[[2628.7,1.59075258],[2628.9,5.79739278],[2629.1,8.46816533],[2629.3,2.79091789],[2630.6,4.6037374]]]
["bitfinex","ETHUSD",1724334230738,[[2627.0,0.76132],[2626.9,3.80663],[2626.7,6.17709],[2626.5,4.686],[2626.3,6.80759]],[[2627.5,3.8059],[2627.6,1.59075258],[2627.7,4.48713648],[2627.8,7.27],[2627.9,2.38540378]]]
["bitfinex","ETHUSD",1724334275276,[[2626.1,6.18368],[2625.8,0.1261689],[2623.8,7.81098935],[2502.3,0.54980948],[2502.0,0.00306952]],[[2626.8,3.80697],[2627.0,4.40075258],[2627.1,1.98646924],[2627.3,4.20363114],[2627.4,4.83126309]]]
["bitfinex","ETHUSD",1724334307309,[[2623.7,4.846852],[2623.6,2.73284],[2623.5,3.81166],[2623.2,4.05577906],[2622.6,4.60824778]],[[2624.4,3.81039],[2624.9,5.39937991],[2625.0,7.27768011],[2625.2,6.18731613],[2625.3,8.7349]]]
["bitfinex","ETHUSD",1724334320777,[[2624.5,3.81016],[2624.4,3.81028],[2624.3,2.3978],[2624.0,3.81093],[2623.8,3.27254]],[[2625.2,7.61861],[2625.3,5.4233],[2625.4,5.81],[2625.5,8.7349],[2625.6,1.58965991]]]
["bitfinex","ETHUSD",1724334341966,[[2623.4,3.81177],[2622.6,3.81298]],[[2624.2,3.81073],[2624.5,0.07601939],[2624.8,1.58965991],[2624.9,1.98137687],[2625.0,3.80957]]]
["bitfinex","ETHUSD",1724334388858,[[2618.1,1.01251389],[2618.0,2.4858689],[2617.5,3.82043],[2617.2,0.45030472],[2617.1,8.154]],[[2619.3,3.81788],[2619.4,11.5449],[2619.5,2.3897],[2619.6,3.04],[2619.9,3.817]]]
["bitfinex","ETHUSD",1724334401613,[[2618.8,3.81842],[2618.6,0.986889],[2618.3,2.2696],[2618.1,0.31385689],[2618.0,0.1261689]],[[2619.3,4.21421213],[2619.5,11.7749],[2619.7,3.40879948],[2619.8,6.30213]]]
["bitfinex","ETHUSD",1724334429399,[[2616.8,1e-05],[2615.7,0.005],[2615.3,0.1261689],[2615.2,2.3142],[2614.8,3.82435]],[[2616.9,24.45615],[2617.2,3.43608472],[2617.4,29.8309],[2617.7,4.28799612],[2617.8,1.57317747]]]
["bitfinex","ETHUSD",1724334441386,[[2616.9,2.3297],[2616.8,0.55],[2616.7,3.82146],[2616.5,3.82183],[2616.1,3.82247]],[[2617.3,2.81],[2617.8,0.07601049],[2618.1,3.0],[2618.3,2.4702],[2618.6,3.81892]]]
["bitfinex","ETHUSD",1724334486329,[[2620.7,3.81566],[2620.5,6.1116],[2620.4,3.0],[2619.3,12.32],[2619.0,0.78837092]],[[2621.5,0.07601049],[2621.9,2.2558],[2622.0,3.0],[2622.1,5.85],[2622.5,1.56430738]]]
["bitfinex","ETHUSD",1724334515084,[[2618.9,3.81833]],[[2619.8,2.277],[2619.9,1.65923265],[2620.0,1.97868254],[2620.3,2.37441905],[2620.4,3.81626]]]
["bitfinex","ETHUSD",1724334529794,[[2618.7,0.55],[2618.6,3.81868],[2618.4,7.35],[2618.2,3.81938],[2618.1,9.31062]],[[2619.5,3.8176],[2619.6,2.3477],[2619.7,13.27451216],[2619.8,9.24497249],[2620.0,11.7749]]]
["bitfinex","ETHUSD",1724334563383,[[2616.1,3.82246],[2616.0,3.8226],[2615.7,2.4306],[2615.3,0.1261689],[2615.1,3.82386]],[[2616.8,3.82148],[2616.9,2.51001049],[2617.0,11.68828],[2617.1,1.58273847],[2617.2,1.97695915]]]
["bitfinex","ETHUSD",1724334608151,[[2616.5,7.64363],[2616.1,3.82245],[2616.0,2.2788],[2615.8,7.35],[2615.4,24.01049]],[[2617.1,1.58273847],[2617.2,5.79496314],[2617.3,3.82081],[2617.4,2.36888777],[2617.5,12.7682]]]
["bitfinex","ETHUSD",1724334626002,[[2615.3,0.1261689],[2614.8,3.82428],[2614.6,6.12863],[2614.2,3.83018],[2613.7,8.139]],[[2615.6,3.82326],[2615.8,2.2749],[2616.1,3.89857049],[2616.2,3.82242],[2616.3,4.6181145]]]
["bitfinex","ETHUSD",1724334652878,[[2615.6,3.82319],[2615.5,0.39495389],[2615.4,3.82337],[2615.3,0.1261689],[2615.0,3.82402]],[[2616.2,3.04],[2616.3,5.39655514],[2616.4,12.67802309],[2616.5,17.82456]]]
["bitfinex","ETHUSD",1724334667148,[[2615.3,1.14707379],[2615.2,3.82368],[2615.0,3.82404],[2614.5,3.8298],[2614.4,0.43824057]],[[2615.8,3.89893049],[2615.9,3.82286],[2616.3,3.04],[2616.4,7.85985514],[2616.5,9.8677729]]]
["bitfinex","ETHUSD",1724334697944,[[2616.7,2.4987],[2616.5,3.82188],[2616.4,3.82194],[2616.1,3.0],[2616.0,3.82259]],[[2617.2,3.82096],[2617.3,2.81],[2617.4,3.82063],[2617.6,3.04],[2617.7,3.8202]]]
["bitfinex","ETHUSD",1724334743011,[[2619.1,3.81804],[2619.0,2.4982],[2618.5,4.32363432],[2618.1,16.13944],[2617.8,4.61755779]],[[2620.1,9.12075],[2620.2,2.81],[2620.3,10.27],[2620.4,8.7349],[2620.6,7.182]]]
["bitfinex","ETHUSD",1724334764480,[[2621.3,3.81479],[2621.2,0.931513],[2620.9,2.4473],[2620.8,11.16556],[2620.6,3.81586]],[[2621.7,3.04],[2621.9,14.9789],[2622.0,2.81],[2622.1,3.81381],[2622.3,1.57441708]]]
["bitfinex","ETHUSD",1724334789544,[[2623.9,4.192123],[2623.6,2.4766],[2623.4,6.81182],[2623.1,5.362866],[2621.8,0.79765779]],[[2624.6,2.3394],[2624.7,3.81],[2624.9,3.80973],[2625.0,7.856],[2625.2,4.40765585]]]
["bitfinex","ETHUSD",1724334829349,[[2625.7,10.4244],[2625.5,3.80873],[2625.2,3.0],[2625.0,7.836]],[[2625.8,0.1261689],[2626.7,3.80717],[2626.9,6.17751],[2627.2,3.0],[2627.3,11.64229]]]
["bitfinex","ETHUSD",1724334841992,[[2626.5,3.0],[2626.3,3.80752],[2626.2,0.380781],[2625.7,3.8085],[2625.3,0.7]],[[2627.9,2.2845],[2628.2,3.0],[2628.3,3.80481],[2628.4,0.1261689]]]
["bitfinex","ETHUSD",1724334872696,[[2625.4,3.80885],[2625.2,3.80914],[2625.0,2.4577],[2624.9,3.8096],[2624.7,7.35]],[[2625.9,5.45865757],[2626.0,8.1479343],[2626.2,7.27],[2626.3,2.38421316],[2626.4,11.63352]]]
["bitfinex","ETHUSD",1724334894335,[[2625.1,3.80934],[2624.9,3.80959],[2624.5,3.81021],[2624.4,2.4919],[2624.2,3.8106]],[[2625.6,5.39944616],[2625.7,5.79690694],[2625.9,4.66246433],[2626.1,3.80794],[2626.2,2.78374171]]]
["bitfinex","ETHUSD",1724334916626,[[2627.4,3.80594],[2627.2,6.22019],[2627.0,3.0],[2626.1,3.80781]],[[2628.1,3.80515],[2628.4,4.20956506],[2628.5,7.826],[2628.6,1.98835235],[2628.9,22.80882]]]
["bitfinex","ETHUSD",1724334962597,[[2628.7,3.80407],[2628.5,3.80438],[2628.3,0.760948],[2628.1,3.80497],[2628.0,2.2605]],[[2629.1,1.59273833],[2629.2,2.3523],[2629.3,5.79424291],[2629.5,2.3891075],[2630.1,3.80223]]]
["bitfinex","ETHUSD",1724334975545,[[2628.4,3.80455],[2628.3,4.865596],[2628.1,3.0],[2628.0,6.30044],[2627.5,4.98091589]],[[2628.7,1.59535623],[2628.8,1.9938693],[2629.0,2.488],[2629.1,6.19624316],[2629.3,2.79141702]]]
["bitfinex","ETHUSD",1724335007406,[[2627.5,8.410822],[2627.4,0.38061],[2627.2,2.2828],[2627.0,6.80656],[2626.5,8.738743]],[[2628.1,3.80511],[2628.2,2.442],[2628.3,5.40013791],[2628.5,9.79815132],[2628.6,6.8044]]]
["bitfinex","ETHUSD",1724335031220,[[2627.8,3.80539],[2627.7,7.7986244],[2627.6,3.0],[2626.7,1.24057582],[2624.8,4.76202827]],[[2628.6,3.88038049],[2628.7,3.95962791],[2628.8,1.98898529],[2628.9,7.808],[2629.0,9.65678235]]]
["bitfinex","ETHUSD",1724335063572,[[2628.4,3.80451],[2628.2,3.80481],[2627.9,3.80525],[2627.6,2.4875],[2627.2,3.80623]],[[2628.9,3.96272791],[2629.0,5.81816115],[2629.1,7.27],[2629.2,6.19159374],[2629.4,3.80318]]]
["bitfinex","ETHUSD",1724335096660,[[2627.7,3.80552],[2627.5,3.8058],[2627.3,2.3157],[2627.2,3.80631],[2626.6,3.80707]],[[2628.2,5.3998635],[2628.3,1.9907321],[2628.4,3.80467],[2628.5,7.74287852],[2628.7,9.66618]]]
["bitfinex","ETHUSD",1724335114434,[[2627.5,3.80588],[2627.3,2.74602488],[2627.2,3.80624],[2627.0,3.80657],[2626.8,3.0]],[[2628.0,8.2101535],[2628.2,5.79292105],[2628.3,2.4495],[2628.4,8.24763726],[2630.6,5.9264798]]]
["bitfinex","ETHUSD",1724335148758,[[2624.9,3.80956],[2624.8,0.624279],[2624.6,2.4331],[2624.4,3.81036],[2624.1,3.81079]],[[2625.5,0.07601049],[2625.6,3.80874],[2625.8,6.17102],[2625.9,1.5961918],[2626.0,11.65948194]]]
["bitfinex","ETHUSD",1724335181878,[[2625.1,3.80937],[2624.9,3.80958],[2624.7,2.6790258],[2624.6,3.81007],[2624.3,3.0]],[[2625.6,3.80867],[2625.7,7.4581918],[2625.8,11.15115214],[2626.1,9.19514456],[2626.5,3.28982495]]]
["bitfinex","ETHUSD",1724335214548,[[2624.1,3.81083],[2623.9,3.81108],[2623.7,3.81136],[2623.6,2.387],[2623.4,3.8118]],[[2624.4,1.596285],[2624.5,1.99460492],[2624.6,2.3996],[2624.7,3.81002],[2624.8,6.2033559]]]
["bitfinex","ETHUSD",1724335246362,[[2623.6,3.81152],[2623.1,4.574714],[2622.6,3.81297],[2622.1,7.849],[2622.0,3.44319623]],[[2623.8,2.81],[2623.9,2.4842],[2624.0,1.59512518],[2624.1,5.02352914],[2624.4,2.38023497]]]
["bitfinex","ETHUSD",1724335262890,[[2623.6,3.81154],[2623.5,3.8116],[2623.2,0.381213],[2622.9,6.28963],[2622.5,3.81308]],[[2624.1,5.40595518],[2624.2,2.06711297],[2624.3,11.9819],[2624.4,2.38932298],[2624.6,6.81018]]]
["bitfinex","ETHUSD",1724335297512,[[2622.3,7.62688],[2621.6,6.11383],[2621.5,0.381472],[2621.1,7.849]],[[2622.4,3.04],[2623.1,5.40740518],[2623.2,1.97958194],[2623.4,2.37549833],[2623.6,7.849]]]
["bitfinex","ETHUSD",1724335326791,[[2621.3,3.81479],[2621.0,3.9183306],[2620.8,3.81557],[2620.4,6.12734],[2620.2,7.25963623]],[[2621.6,1.59113249],[2621.7,4.41675813],[2621.9,6.81406],[2622.0,14.04906975],[2622.2,2.78384138]]]
["bitfinex","ETHUSD",1724335355432,[[2620.9,3.81537],[2620.7,3.81567],[2620.4,3.81614],[2620.3,4.642027],[2620.2,3.81647]],[[2621.2,2.81],[2621.4,2.2904],[2621.5,3.81462],[2621.7,10.31],[2621.9,3.0]]]
["bitfinex","ETHUSD",1724335392750,[[2620.8,3.81559],[2620.6,3.81584],[2620.3,3.81631],[2620.2,2.292],[2620.0,3.81675]],[[2621.1,3.92864408],[2621.2,5.80156545],[2621.3,3.8149],[2621.4,3.0],[2621.5,2.38381854]]]
["bitfinex","ETHUSD",1724335439632,[[2618.4,0.1273803],[2618.2,3.81932],[2618.1,2.2825],[2617.8,3.81995],[2617.4,5.905]],[[2618.7,2.81],[2618.8,3.81862],[2619.0,7.27],[2619.1,6.91014408],[2619.2,14.45373419]]]
["bitfinex","ETHUSD",1724335454974,[[2618.4,0.1273803],[2617.7,3.82012],[2617.6,3.8202],[2617.2,2.2966],[2617.1,3.82098]],[[2618.5,12.99476],[2618.6,2.3775894],[2618.7,6.62875],[2618.8,7.872],[2618.9,2.7738543]]]
["bitfinex","ETHUSD",1724335476443,[[2617.3,3.82061],[2617.2,0.646653],[2617.1,4.20305],[2617.0,2.2635],[2616.8,3.82141]],[[2617.9,6.62994],[2618.0,1.58408198],[2618.1,1.97684556],[2618.3,5.3878],[2618.4,13.46139467]]]
["bitfinex","ETHUSD",1724335505190,[[2617.4,3.82048],[2617.2,0.25505154],[2617.1,2.4741],[2616.9,3.82124],[2616.6,7.59446]],[[2618.1,6.62959],[2618.3,11.08932],[2618.4,3.86278198],[2618.5,7.872],[2618.6,14.45341021]]]
["bitfinex","ETHUSD",1724335540256,[[2619.0,3.81822],[2618.9,2.4235],[2618.6,3.81878],[2618.3,3.81923],[2618.1,19.04144]],[[2619.7,2.3684],[2619.8,3.81718],[2620.3,2.81],[2620.4,0.62601049],[2620.5,17.72817]]]
["bitfinex","ETHUSD",1724335585388,[[2617.2,7.64156],[2616.9,2.2676],[2616.7,3.82155],[2616.5,3.0],[2615.5,20.68858077]],[[2617.8,3.82009],[2617.9,3.0],[2618.0,3.81975],[2618.2,9.5273],[2618.3,3.81935]]]
["bitfinex","ETHUSD",1724335600864,[[2614.9,3.82418],[2614.7,3.82442],[2614.5,7.355],[2614.3,3.82504],[2614.1,15.32]],[[2615.6,3.82331],[2615.7,3.0],[2615.8,3.82297],[2616.0,2.81],[2616.1,3.82254]]]
["bitfinex","ETHUSD",1724335625205,[[2614.5,4.595177],[2614.3,3.82504],[2614.2,0.005],[2614.0,6.2248],[2612.8,0.98043387]],[[2615.1,3.82403],[2615.2,3.82386],[2615.4,7.2529],[2615.6,10.2673],[2615.7,3.82309]]]
["bitfinex","ETHUSD",1724335680949,[[2615.6,3.82313],[2615.5,2.4033],[2615.3,11.17359],[2615.0,12.32],[2614.8,3.82434]],[[2616.3,3.8222],[2616.5,2.4501],[2616.7,1.58416522],[2616.8,8.60961821],[2616.9,7.899]]]
["bitfinex","ETHUSD",1724335684203,[[2615.6,2.356],[2615.3,22.0726],[2614.8,4.027]],[[2616.8,8.21564522],[2616.9,8.21334422],[2617.0,10.2529],[2617.1,14.14743707],[2617.3,24.19977]]]
["bitfinex","ETHUSD",1724335729232,[[2610.9,6.24369],[2610.7,3.8303],[2610.5,0.1273803],[2610.4,11.18079],[2610.0,16.18133]],[[2611.5,3.82931],[2611.6,0.07601049],[2611.9,10.709],[2612.0,3.82851],[2612.1,3.0]]]
["bitfinex","ETHUSD",1724335744659,[[2611.8,7.65754],[2611.4,3.82932],[2611.3,0.23257],[2611.2,2.3257],[2611.0,3.82989]],[[2611.9,2.81],[2612.5,12.7639],[2612.6,7.65538],[2612.7,3.0],[2612.8,12.48]]]
["bitfinex","ETHUSD",1724335770110,[[2614.5,3.82481],[2614.3,6.11179],[2614.2,0.7014348],[2613.9,3.0],[2613.6,7.35]],[[2615.4,18.97542],[2615.6,2.4894],[2615.7,16.30309],[2616.5,19.94]]]
["bitfinex","ETHUSD",1724335820595,[[2609.7,3.83185],[2609.5,4.05945],[2609.4,2.2735],[2609.2,3.83251],[2608.8,3.83313]],[[2610.8,6.83025],[2610.9,2.3267],[2611.1,11.161]]]
["bitfinex","ETHUSD",1724335833241,[[2608.7,2.4784],[2608.2,3.83404],[2608.0,7.35],[2607.8,3.9619603],[2607.6,0.39603527]],[[2609.7,3.83186],[2609.8,2.2822],[2609.9,3.83158],[2610.2,12.56614],[2610.5,8.161]]]
["bitfinex","ETHUSD",1724335865713,[[2609.2,3.83249],[2609.1,4.460391],[2608.9,2.4448],[2608.7,7.35],[2608.6,3.0]],[[2610.1,3.83138],[2610.2,8.44400637],[2610.3,5.39656318],[2610.4,2.81],[2610.5,1.96740323]]]
["bitfinex","ETHUSD",1724335907126,[[2607.8,2.4823803],[2607.6,3.83713],[2607.3,0.60100347],[2607.2,11.76352],[2606.9,0.7953835]],[[2609.4,7.928],[2609.5,6.2371],[2609.6,2.81],[2609.7,1.17400637],[2609.8,1.56553318]]]
["bitfinex","ETHUSD",1724335931408,[[2612.3,3.82804],[2612.0,2.4475],[2611.8,4.211579],[2611.7,11.75683],[2611.1,3.82975]],[[2612.8,2.81],[2613.3,2.2925],[2613.4,7.65302],[2613.6,0.0160245],[2613.9,11.75372]]]
["bitfinex","ETHUSD",1724335950526,[[2615.4,0.55],[2615.2,2.4137],[2615.0,3.0],[2614.7,4.206965]],[[2616.2,2.77],[2616.7,9.28308],[2616.8,7.928],[2616.9,3.82139],[2617.2,3.82088]]]
["bitfinex","ETHUSD",1724335964134,[[2616.8,3.82143],[2616.4,2.3224],[2616.3,3.89859251],[2616.2,0.8027131],[2616.1,0.382261]],[[2617.0,2.77],[2617.2,8.7349],[2617.5,3.63932448],[2617.6,6.14477],[2618.0,0.44114821]]]
["bitfinex","ETHUSD",1724335993250,[[2616.1,3.82239],[2615.9,2.261],[2615.8,3.0],[2615.5,11.968],[2615.4,0.51966452]],[[2617.2,1.17400637],[2617.3,4.33553318],[2617.5,1.97378861],[2617.8,2.3782],[2618.2,3.26415292]]]
["bitfinex","ETHUSD",1724336037402,[[2616.4,3.82204],[2616.3,3.23369499]],[[2616.6,1.18934676],[2616.7,1.5857974],[2616.8,1.98224676],[2617.0,2.77],[2617.1,2.37869611]]]
["bitfinex","ETHUSD",1724336059253,[[2616.7,4.20376],[2616.5,3.8218],[2616.3,0.764438],[2616.2,2.3383],[2616.1,6.82243]],[[2616.9,1.18972812],[2617.0,1.5857974],[2617.4,4.67051288],[2617.6,6.59624503]]]
["bitfinex","ETHUSD",1724336083208,[[2617.3,3.82072],[2617.2,0.682076],[2617.0,3.0],[2616.9,0.76426],[2616.8,6.09683]],[[2617.6,1.18884372],[2617.7,1.5857974],[2617.8,1.9812752],[2618.0,5.913],[2618.1,2.37753024]]]
["bitfinex","ETHUSD",1724336101803,[[2617.2,0.382101],[2617.1,3.82101],[2616.9,6.20894],[2616.5,3.82183],[2616.3,0.51957683]],[[2617.7,2.2974],[2618.1,9.73257],[2618.2,3.81942],[2618.4,10.3973803],[2618.5,8.7349]]]
["bitfinex","ETHUSD",1724336134173,[[2617.0,0.764266],[2616.8,3.82136],[2616.6,3.82164],[2616.3,3.82205],[2616.2,2.3982]],[[2617.3,1.18884303],[2617.4,3.94002404],[2617.5,5.79969868],[2617.7,3.82015],[2618.0,6.59068415]]]
["bitfinex","ETHUSD",1724336155129,[[2616.0,3.82251],[2615.8,3.82286],[2615.5,6.303],[2614.6,0.79996148],[2614.5,1.19994222]],[[2616.5,2.4743],[2616.7,1.18884303],[2616.8,8.17658404],[2616.9,5.01193729],[2617.0,8.7349]]]
["bitfinex","ETHUSD",1724336185793,[[2616.6,3.82174],[2616.5,3.82175],[2616.1,6.11835],[2615.9,3.0],[2615.8,4.25107152]],[[2617.0,2.3418],[2617.5,5.00933303],[2617.6,9.47412404],[2617.7,5.79216275],[2617.9,3.81989]]]
["bitfinex","ETHUSD",1724336217906,[[2617.4,3.82056],[2617.2,2.7953057],[2616.9,3.82128],[2616.7,3.0],[2616.6,3.82171]],[[2617.9,1.18884303],[2618.0,1.58512404],[2618.1,4.75277272],[2618.2,6.29174],[2618.3,3.81935]]]
["bitfinex","ETHUSD",1724336262153,[[2619.5,0.77112649],[2619.4,3.81757],[2619.1,2.4109],[2618.9,3.81834],[2618.6,3.8188]],[[2620.3,2.36131049],[2620.7,7.865],[2620.8,5.00450303],[2620.9,4.58512404],[2621.0,2.8973803]]]
["bitfinex","ETHUSD",1724336265222,[[2619.3,0.381783],[2619.2,6.21601]],[[2620.1,2.4617],[2620.2,3.8165],[2620.4,5.00509303],[2620.6,4.58512404],[2620.7,16.69734199]]]
["bitfinex","ETHUSD",1724336318542,[[2617.3,3.82062],[2617.2,3.82085],[2617.1,0.07641551],[2616.7,11.20149],[2616.5,2.7994633]],[[2617.9,2.3674],[2618.1,3.81961],[2618.2,1.18599062],[2618.3,12.34244404],[2618.4,9.35982724]]]
["bitfinex","ETHUSD",1724336322166,[[2617.3,3.82071],[2617.1,3.82101],[2617.0,2.3001],[2616.7,11.20156],[2616.4,7.12835829]],[[2617.9,2.3674],[2618.1,8.00557062],[2618.2,1.58512404],[2618.3,7.75732],[2618.4,9.35982724]]]
["bitfinex","ETHUSD",1724336355360,[[2616.5,4.2422224],[2616.4,0.382214],[2616.3,3.82218],[2616.0,3.82256],[2615.8,9.73]],[[2617.0,2.3449],[2617.1,1.18599062],[2617.2,12.79607404],[2617.3,12.33],[2617.4,11.95277785]]]
["bitfinex","ETHUSD",1724336400218,[[2616.0,7.64507],[2615.5,6.8233],[2615.4,2.3368],[2615.1,11.20384],[2614.8,5.22357262]],[[2616.4,2.3133],[2616.5,1.18738611],[2616.6,1.58512404],[2616.7,7.39],[2616.8,5.79953778]]]
["bitfinex","ETHUSD",1724336416775,[[2616.2,3.82232],[2616.0,3.82253],[2615.8,2.3917],[2615.7,3.82303],[2615.5,7.38]],[[2616.7,1.18738611],[2616.8,1.58512404],[2616.9,2.3167],[2617.0,5.80072192],[2617.2,6.1963903]]]
["bitfinex","ETHUSD",1724336464286,[[2615.5,2.92731],[2615.0,5.264],[2614.9,3.82415],[2614.7,5.00692448]],[[2616.6,3.82175],[2616.8,2.409],[2617.1,1.18738611],[2617.2,4.35512404],[2617.3,7.24099991]]]
["bitfinex","ETHUSD",1724336494627,[[2618.6,3.81871],[2618.5,3.81896],[2618.2,0.07637146],[2618.1,6.598599],[2617.9,3.81981]],[[2619.0,2.4493],[2619.4,3.81771],[2619.5,3.8176],[2619.9,5.264],[2620.0,3.81688]]]
["bitfinex","ETHUSD",1724336498492,[[2618.1,3.81944],[2617.9,0.921704],[2617.8,9.21704],[2617.2,0.43271778],[2615.8,1.98161255]],[[2619.0,2.4493],[2619.1,7.6364],[2619.5,8.034],[2619.6,3.81745],[2620.4,7.78947856]]]
["bitfinex","ETHUSD",1724336547061,[[2617.7,3.82008],[2617.6,4.20217],[2617.2,3.82084],[2617.1,5.4157],[2616.9,7.38]],[[2618.3,2.47771049],[2618.4,5.00652611],[2618.5,8.97512404],[2618.6,1.98527063],[2619.1,8.03037889]]]
["bitfinex","ETHUSD",1724336563595,[[2617.2,3.82078],[2617.0,3.82107],[2616.8,3.82144],[2616.7,2.448],[2615.4,0.79996148]],[[2617.7,2.2607],[2617.9,11.20985],[2618.1,3.81967],[2618.2,2.77],[2618.3,16.27]]]
["bitfinex","ETHUSD",1724336618648,[[2617.1,4.5142039],[2616.9,2.3477],[2616.7,3.82155],[2616.5,3.0],[2616.0,5.82533284]],[[2617.7,1.58512404],[2617.8,2.4349],[2617.9,1.98478894],[2618.0,3.81978],[2618.1,2.38174672]]]
["bitfinex","ETHUSD",1724336649352,[[2615.6,3.82311],[2615.5,4.205587],[2615.1,3.82389],[2614.9,6.3452],[2614.6,11.2046]],[[2616.2,5.3683],[2616.3,7.64454],[2616.6,1.58512404],[2616.7,5.80997914],[2616.8,6.71]]]
["bitfinex","ETHUSD",1724336664853,[[2616.2,3.82229],[2616.1,3.82242],[2616.0,0.382252],[2615.7,3.82303],[2615.6,2.4944]],[[2616.6,2.3608],[2616.7,3.0],[2616.8,6.59147],[2616.9,7.39],[2617.0,3.82128]]]
["bitfinex","ETHUSD",1724336704931,[[2617.0,3.82108],[2616.9,3.82116],[2616.6,3.82169],[2616.5,2.2917],[2616.3,11.144471]],[[2617.4,2.4937],[2617.7,6.82022],[2617.8,7.7601],[2617.9,8.97512404],[2618.0,1.98252168]]]
["bitfinex","ETHUSD",1724336752109,[[2618.4,4.05226],[2618.3,6.15057],[2618.2,3.0],[2618.1,0.659409],[2617.4,0.99238949]],[[2619.1,3.81812],[2619.2,3.94],[2619.3,3.81789],[2619.4,7.39],[2619.5,2.4642]]]
["bitfinex","ETHUSD",1724336773843,[[2617.9,3.81983],[2617.8,2.3437],[2617.6,4.3027416],[2617.4,3.82055],[2617.2,3.0]],[[2618.5,7.39],[2618.6,3.81891],[2618.7,16.14878],[2618.8,4.35512404],[2618.9,11.28675111]]]
["bitfinex","ETHUSD",1724336803670,[[2618.9,4.87965991],[2618.8,2.8993428],[2618.7,3.8186],[2618.4,4.813889],[2617.9,3.94]],[[2619.5,8.97512404],[2619.6,5.79924904],[2619.7,5.3227],[2619.8,16.14716],[2619.9,6.31814685]]]
["bitfinex","ETHUSD",1724336822510,[[2618.6,3.81875],[2618.5,4.8934502],[2618.3,2.4776],[2618.1,3.81948],[2617.9,7.38]],[[2619.3,7.75791],[2619.4,14.44182404],[2619.5,5.79735002],[2619.7,2.37567602],[2619.8,18.91713]]]
["bitfinex","ETHUSD",1724336864199,[[2616.6,8.0636956],[2616.4,2.849616],[2616.1,6.8224],[2615.1,1.3991984],[2614.1,4.026]],[[2617.3,3.82077],[2617.4,6.15189],[2617.5,3.94],[2617.6,7.39],[2617.7,3.0]]]
["bitfinex","ETHUSD",1724336912696,[[2617.6,0.631044],[2617.5,6.31044],[2617.3,11.20065],[2617.0,3.82111],[2616.9,12.3]],[[2618.2,3.81945],[2618.4,3.81925],[2618.5,6.3398],[2618.6,1.58512404],[2618.8,5.79871086]]]
["bitfinex","ETHUSD",1724336938927,[[2618.9,3.81826],[2618.5,2.4854],[2618.3,3.94],[2617.8,3.81998],[2617.7,0.55927791]],[[2619.7,3.81726],[2619.9,2.3829],[2620.0,1.58512404],[2620.1,5.79670134],[2620.2,3.94]]]
["bitfinex","ETHUSD",1724336966113,[[2619.1,3.8181],[2618.9,3.81825],[2618.7,2.3201],[2618.6,3.81876],[2617.9,16.11974]],[[2619.7,3.81723],[2619.8,3.8171],[2619.9,9.798],[2620.1,16.27],[2620.2,3.81652]]]
["bitfinex","ETHUSD",1724337017853,[[2620.1,2.4225],[2619.7,3.81721],[2619.6,1.10212756],[2619.5,3.81745],[2619.3,7.60273]],[[2620.6,3.81594],[2620.7,3.81578],[2620.8,1.58512404],[2620.9,6.0909],[2621.0,5.11858604]]]
["bitfinex","ETHUSD",1724337022907,[[2619.9,2.3609],[2619.7,3.81721],[2619.6,4.91939756],[2619.0,3.785],[2618.9,12.54972595]],[[2620.4,3.81632],[2620.6,3.81604],[2620.7,6.33391049],[2620.9,3.81554],[2621.0,1.71250434]]]
["bitfinex","ETHUSD",1724337070157,[[2617.6,3.063737],[2617.4,3.82047],[2617.2,3.82081],[2616.9,0.59875097],[2616.8,3.82142]],[[2618.1,3.81957],[2618.3,7.60437],[2618.4,1.58512404],[2618.5,4.47369249],[2618.7,3.81874]]]
["bitfinex","ETHUSD",1724337093557,[[2615.4,2.2968],[2615.2,3.82374],[2615.1,3.0],[2615.0,4.99957114],[2614.4,7.76687]],[[2616.3,6.59222],[2616.4,3.0],[2616.5,6.1937],[2616.6,3.942],[2617.0,3.82127]]]
["bitfinex","ETHUSD",1724337129822,[[2614.8,3.82435],[2614.7,4.446628],[2614.6,2.3975],[2614.3,6.82508],[2614.0,15.33903241]],[[2615.6,7.39],[2615.7,6.21504],[2615.8,1.58512404],[2615.9,4.99539388]]]
["bitfinex","ETHUSD",1724337178853,[[2614.6,6.11679],[2614.5,1.1311528],[2614.4,6.82485],[2614.1,3.82533],[2614.0,0.79996148]],[[2615.3,3.82374],[2615.4,1.99804682],[2615.5,6.12509],[2615.6,7.39],[2615.7,2.39765618]]]
["bitfinex","ETHUSD",1724337217847,[[2617.7,2.2769],[2617.5,3.82036],[2617.1,14.20096],[2616.9,1.5129857],[2616.5,1.25]],[[2618.3,3.81929],[2618.5,6.25886],[2618.8,7.39],[2618.9,20.09143],[2619.1,4.98748755]]]
["bitfinex","ETHUSD",1724337236031,[[2617.2,0.9048639],[2617.1,3.82088],[2617.0,3.78477],[2616.9,3.0],[2616.8,7.38]],[[2617.8,3.82],[2617.9,3.81986],[2618.0,2.3417],[2618.1,7.39],[2618.3,5.81275725]]]
["bitfinex","ETHUSD",1724337257420,[[2618.2,2.2644],[2618.0,7.38],[2617.9,3.8198],[2617.8,3.81992],[2617.7,3.0]],[[2618.6,3.81887],[2618.7,3.81876],[2618.9,2.3921],[2619.0,1.99703248],[2619.1,3.81817]]]
["bitfinex","ETHUSD",1724337290450,[[2618.6,5.3736],[2618.5,3.81895],[2618.3,11.19921],[2618.0,4.34621901],[2617.9,0.79996148]],[[2619.2,3.81797],[2619.4,5.81769772],[2619.6,8.67582527],[2619.7,7.39],[2619.8,6.58713]]]
["bitfinex","ETHUSD",1724337343539,[[2621.3,4.04642],[2621.2,2.3155],[2621.1,3.81505],[2620.9,3.0],[2620.8,7.38]],[[2622.0,3.81398],[2622.2,11.20367],[2622.5,6.2012],[2622.6,16.14307],[2622.8,3.81276]]]
["bitfinex","ETHUSD",1724337381380,[[2620.9,2.3978],[2620.8,0.6821932],[2620.5,3.81597],[2620.2,0.3972559],[2620.1,11.19659]],[[2621.3,3.8149],[2621.5,3.81461],[2621.6,0.07601049],[2621.7,2.3587],[2621.8,3.81421]]]
["bitfinex","ETHUSD",1724337397342,[[2619.7,0.920871],[2619.6,3.0],[2619.5,6.20871],[2619.4,3.81765],[2619.3,7.38]],[[2620.2,3.81661],[2620.3,3.81646],[2620.4,2.2902],[2620.6,3.81594],[2620.7,11.33]]]
["bitfinex","ETHUSD",1724337424049,[[2620.1,1.3938278],[2620.0,6.8167],[2619.9,6.12715],[2619.6,7.38],[2619.5,16.11749]],[[2620.7,3.81578],[2620.9,3.81558],[2621.0,2.4364],[2621.1,1.99283945],[2621.2,3.81511]]]
["bitfinex","ETHUSD",1724337457752,[[2619.9,13.61425],[2619.7,3.81712],[2619.5,13.09996148],[2619.4,5.01756222],[2619.2,1.59992296]],[[2620.6,9.63268209],[2620.7,0.07601049],[2620.8,4.84087051],[2620.9,3.94],[2621.0,3.81536]]]
["bitfinex","ETHUSD",1724337509031,[[2619.0,0.381838],[2618.7,10.9522291],[2618.5,0.381901],[2618.4,3.81909],[2618.0,4.29928628]],[[2619.5,3.81754],[2619.6,2.3224],[2619.7,3.81731],[2620.0,5.80549997],[2620.1,7.7567]]]
["bitfinex","ETHUSD",1724337528343,[[2618.8,2.4288],[2618.7,4.731434],[2618.6,3.81874],[2618.5,3.0],[2618.4,0.381925]],[[2619.4,3.81769],[2619.5,11.20757],[2619.6,1.98981114],[2619.8,2.4193],[2619.9,14.71777337]]]
["bitfinex","ETHUSD",1724337567919,[[2617.5,4.66022573],[2617.3,4.5775273],[2617.1,2.44],[2617.0,3.82108],[2616.9,3.0]],[[2618.1,11.20958],[2618.2,2.2844],[2618.3,3.81935],[2618.5,12.33],[2618.6,10.52888]]]
["bitfinex","ETHUSD",1724337598018,[[2618.3,3.81925],[2618.2,6.18244],[2618.1,0.681969],[2617.9,3.0],[2617.8,3.81995]],[[2618.9,6.15406],[2619.0,11.20828],[2619.1,1.98925567],[2619.2,3.94],[2619.4,6.81774]]]
["bitfinex","ETHUSD",1724337661066,[[2619.1,3.01723092],[2619.0,7.63631],[2618.8,2.3439],[2618.6,11.99959757],[2618.3,2.00309733]],[[2619.7,6.20031],[2619.8,9.74600886],[2620.1,2.38660664],[2620.5,7.10522227],[2621.3,0.2655263]]]
["bitfinex","ETHUSD",1724337678934,[[2619.2,0.35831441],[2619.0,3.0],[2618.8,2.3783],[2618.4,0.80080757],[2618.3,2.84021136]],[[2619.3,3.81781],[2619.4,3.81766],[2619.5,1.639],[2619.6,2.3796],[2619.7,1.98893416]]]
["bitfinex","ETHUSD",1724337735508,[[2618.1,7.63892],[2617.9,5.3225],[2617.7,3.82009],[2617.6,7.38],[2617.5,13.10080757]],[[2618.8,6.14696],[2618.9,3.81847],[2619.0,7.39],[2619.1,1.98949502],[2619.3,2.38739403]]]
["bitfinex","ETHUSD",1724337739876,[[2618.2,0.8935093],[2618.1,8.935093],[2617.9,5.3225],[2617.6,11.20023],[2617.5,12.3]],[[2618.8,6.14697],[2619.0,7.39],[2619.2,5.80398527],[2619.6,3.0],[2619.7,6.59773338]]]
["bitfinex","ETHUSD",1724337816642,[[2615.6,3.82313],[2615.4,3.82341],[2615.3,7.38],[2615.2,4.0581],[2615.1,3.82388]],[[2616.0,1.644],[2616.1,2.3443],[2616.2,3.82237],[2616.4,3.82213],[2616.5,7.39]]]
["bitfinex","ETHUSD",1724337820093,[[2615.9,3.8227],[2615.7,4.88761],[2615.5,5.3555],[2615.4,3.82346],[2614.2,5.81879621]],[[2616.2,2.4662],[2616.5,11.21198],[2616.7,3.82166],[2616.8,3.945],[2616.9,16.15138]]]
["bitfinex","ETHUSD",1724337868734,[[2616.0,3.82254],[2615.8,3.8229],[2615.6,3.1433237],[2615.5,3.82333],[2615.4,0.764707]],[[2616.3,2.3821],[2616.5,11.2119],[2616.6,5.40915888],[2617.7,3.94637607],[2619.2,5.91956411]]]
["bitfinex","ETHUSD",1724337910320,[[2612.1,3.82833],[2611.9,3.82855],[2611.7,3.0],[2611.6,6.257],[2611.1,4.20313524]],[[2612.6,3.82768],[2612.7,0.07601049],[2612.8,3.82736],[2613.1,6.18439],[2613.2,8.276]]]
["bitfinex","ETHUSD",1724337946975,[[2614.7,7.64884],[2614.3,3.582235],[2614.2,11.20521],[2614.1,3.0],[2613.6,4.69810985]],[[2615.2,3.8238],[2615.3,0.07601049],[2615.4,6.25003],[2615.7,7.39],[2615.8,10.77096]]]
["bitfinex","ETHUSD",1724337978288,[[2612.0,1.50124964],[2611.7,3.82879],[2611.4,0.421239],[2611.2,3.0]],[[2612.2,2.3388],[2612.4,3.82799],[2612.6,11.21768],[2612.7,8.269],[2612.9,16.15721]]]
["bitfinex","ETHUSD",1724338008647,[[2609.2,7.66501],[2608.8,3.8331],[2608.5,5.4727],[2608.4,3.83371],[2608.2,10.09509933]],[[2609.7,2.4086],[2609.8,3.83178],[2609.9,3.83165],[2610.3,3.831],[2610.6,3.83057]]]
["bitfinex","ETHUSD",1724338012187,[[2609.0,7.66561],[2608.8,0.72500468],[2608.5,6.83357],[2608.3,3.83384],[2608.2,2.68379448]],[[2609.5,2.2777],[2609.6,3.83208],[2609.8,3.83179],[2610.1,6.83131],[2610.2,5.269]]]
["bitfinex","ETHUSD",1724338052525,[[2605.0,3.83866],[2604.9,0.43532523],[2604.8,3.51409233],[2604.7,3.83916],[2604.5,2.3197]],[[2605.7,3.83782],[2605.9,3.83751],[2606.2,3.83707],[2606.6,5.1224],[2606.7,9.29433]]]
["bitfinex","ETHUSD",1724338084320,[[2605.6,3.83777],[2605.2,3.83844],[2605.1,2.4636],[2604.8,4.73702633],[2604.7,0.80080757]],[[2606.3,11.22697],[2606.4,3.83685],[2606.5,2.2674],[2606.6,12.33],[2606.8,13.65521568]]]
["bitfinex","ETHUSD",1724338114952,[[2605.6,3.83778],[2605.2,6.14974],[2605.1,3.0],[2605.0,3.72774719],[2604.8,13.21915787]],[[2606.3,6.20077],[2606.5,0.55],[2606.6,7.39],[2606.7,5.301],[2606.9,1.98657945]]]
["bitfinex","ETHUSD",1724338147562,[[2606.4,3.83668],[2606.3,4.220436],[2606.0,2.2788],[2605.8,3.83753],[2605.6,2.93240574]],[[2606.9,4.38598],[2607.1,7.39],[2607.2,3.83562],[2607.3,7.6047],[2607.7,5.42186568]]]
["bitfinex","ETHUSD",1724338177412,[[2603.3,5.307],[2603.1,3.005],[2602.8,11.22187],[2602.6,0.1273803],[2602.4,16.32941007]],[[2604.1,0.55],[2604.2,2.3995],[2604.3,0.55],[2604.4,3.83966],[2604.6,3.83941]]]
["bitfinex","ETHUSD",1724338192757,[[2604.1,3.83998],[2604.0,3.84016],[2603.7,5.307],[2603.6,3.84077],[2603.5,2.4861]],[[2604.7,3.83924],[2604.9,6.27035],[2605.0,0.55],[2605.3,3.83836],[2605.8,2.77]]]
["bitfinex","ETHUSD",1724338206586,[[2606.5,3.83645],[2606.3,6.21427],[2606.0,9.14427],[2605.5,3.83793],[2605.3,4.06985]],[[2607.1,3.8357],[2607.2,11.22553],[2607.4,0.60159541],[2607.5,2.2955],[2607.6,12.33]]]
["bitfinex","ETHUSD",1724338260713,[[2607.2,7.67094],[2606.8,0.767209],[2606.7,6.25712],[2606.6,6.972],[2606.3,4.63757757]],[[2607.9,3.8346],[2608.0,1.58704568],[2608.1,6.32908],[2608.3,7.80598]]]
["bitfinex","ETHUSD",1724338285738,[[2609.8,3.83161],[2609.7,3.83175],[2609.4,0.24924],[2609.3,6.3248],[2609.0,3.0]],[[2610.4,2.472],[2610.5,3.83071],[2610.8,5.294],[2610.9,3.83013],[2611.7,5.69458225]]]
["bitfinex","ETHUSD",1724338325086,[[2609.4,3.83215],[2609.2,3.83247],[2609.0,3.83287],[2608.9,2.3168],[2608.7,3.0]],[[2609.9,3.83157],[2610.0,2.13044568],[2610.1,8.28868575],[2610.2,3.963],[2610.4,9.2193369]]]
["bitfinex","ETHUSD",1724338341271,[[2606.2,3.83697],[2606.0,3.0],[2605.9,2.2816],[2605.8,3.83757],[2605.0,10.29635712]],[[2606.9,3.83598],[2607.0,3.83582],[2607.2,5.294],[2607.3,0.55],[2607.7,3.83486]]]
["bitfinex","ETHUSD",1724338389739,[[2606.2,3.83692],[2605.7,4.750707],[2605.6,5.2925],[2605.2,0.99050664],[2605.1,5.03970136]],[[2606.6,0.55],[2606.7,2.2719],[2606.8,7.81122],[2607.1,3.8357],[2607.2,1.58704568]]]
["bitfinex","ETHUSD",1724338415458,[[2607.2,3.83552],[2607.0,4.602855],[2606.8,3.83606],[2606.7,0.65030754],[2606.0,17.10014392]],[[2607.5,0.55],[2607.6,2.4637],[2607.7,7.66968],[2607.9,3.975],[2608.2,14.22413]]]
["bitfinex","ETHUSD",1724338445598,[[2608.6,3.83336],[2608.4,6.09387],[2608.1,3.83417],[2608.0,3.0],[2607.9,3.83447]],[[2609.1,8.35781],[2609.2,2.3807],[2609.5,8.97704568],[2609.6,18.16052533],[2611.4,4.60410542]]]
["bitfinex","ETHUSD",1724338481958,[[2608.4,4.65546743],[2608.3,4.3835343],[2608.1,1.663323],[2608.0,7.38],[2607.9,9.25305]],[[2608.9,10.56445],[2609.1,3.975],[2609.2,1.58704568],[2609.3,5.832605],[2609.6,9.232182]]]
["bitfinex","ETHUSD",1724338500178,[[2609.2,3.83247],[2608.8,6.21231],[2608.6,3.0],[2608.2,0.88200785],[2607.1,3.99792893]],[[2609.7,6.23153],[2609.8,3.83174],[2609.9,3.975],[2610.2,3.83116],[2610.3,8.97704568]]]
["bitfinex","ETHUSD",1724338552200,[[2609.0,3.83288],[2608.9,3.83293],[2608.6,3.0],[2608.5,6.33158],[2608.2,7.38]],[[2609.5,2.2505],[2609.6,3.975],[2609.7,15.6039],[2610.0,1.58704568],[2610.1,3.8313]]]
["bitfinex","ETHUSD",1724338582856,[[2610.4,7.24000533],[2610.1,7.38],[2609.9,3.0],[2609.4,16.13225],[2609.3,3.975]],[[2611.0,3.82996],[2611.2,3.975],[2611.3,2.2923],[2611.4,3.0],[2611.6,8.97704568]]]
["bitfinex","ETHUSD",1724338614247,[[2609.9,3.83155],[2609.8,1.015211],[2609.6,2.4887],[2609.5,3.83214],[2609.1,5.03393136]],[[2610.4,4.38083],[2610.5,1.58704568],[2610.6,15.76237149],[2610.7,3.8305],[2610.8,17.73848579]]]
["bitfinex","ETHUSD",1724338669978,[[2610.8,7.66048],[2610.4,3.83071],[2610.3,2.3864],[2610.1,14.21123],[2608.2,19.69]],[[2610.9,0.0071967],[2611.2,3.964],[2611.5,6.30833],[2611.6,3.82916],[2612.0,5.82091548]]]
["bitfinex","ETHUSD",1724338676312,[[2610.8,15.276064],[2610.4,3.83074],[2610.3,3.0],[2610.2,3.83102],[2610.1,7.38]],[[2610.9,0.0071967],[2611.7,7.39],[2611.8,18.6904],[2611.9,3.82871],[2612.1,8.41546568]]]
["bitfinex","ETHUSD",1724338730204,[[2610.7,3.83036],[2610.5,3.83067],[2610.2,3.83108],[2610.1,3.0],[2610.0,0.80214725]],[[2611.0,3.0342],[2611.2,9.38070568],[2611.3,3.82959],[2611.4,2.00105325],[2611.5,7.39]]]
["bitfinex","ETHUSD",1724338760852,[[2608.5,2.00033691],[2608.4,3.8337]],[[2609.9,3.964],[2610.3,0.55],[2610.7,3.83041],[2610.8,7.39],[2611.0,1.58704568]]]
["bitfinex","ETHUSD",1724338785756,[[2607.6,3.83483],[2607.4,3.83512],[2607.1,3.83564],[2607.0,5.4904],[2606.7,11.21624]],[[2608.1,6.4059],[2608.2,0.55],[2608.3,3.83402],[2608.6,11.22354],[2608.7,15.88]]]
["bitfinex","ETHUSD",1724338833296,[[2604.6,3.83934],[2604.5,4.44861],[2604.4,2.2527],[2604.0,3.84019],[2603.8,3.40126398]],[[2605.2,3.0],[2605.3,12.98285],[2605.6,4.38795],[2606.1,11.22721],[2607.5,0.768]]]
["bitfinex","ETHUSD",1724338871422,[[2607.6,3.83491],[2607.4,3.83514],[2606.9,4.5384788],[2606.5,3.83648],[2606.1,8.47138496]],[[2608.1,3.83429],[2608.2,7.6763],[2608.3,3.83399],[2608.7,5.4190751],[2608.8,1.98983069]]]
["bitfinex","ETHUSD",1724338888005,[[2607.4,7.67032],[2607.3,2.348],[2607.1,0.615282],[2607.0,3.83577],[2605.6,0.79927201]],[[2608.1,3.83422],[2608.2,12.696],[2608.3,2.3047],[2608.5,16.16366],[2608.6,3.0]]]
["bitfinex","ETHUSD",1724338921957,[[2607.6,2.3883],[2607.5,3.835],[2607.4,3.83516],[2607.3,7.38],[2607.0,16.13576]],[[2608.1,3.97],[2608.2,7.66832],[2608.4,4.02961818],[2608.5,1.99264772],[2608.6,6.83349]]]
["bitfinex","ETHUSD",1724338950581,[[2608.6,3.83346],[2608.5,6.31108],[2608.2,3.83403],[2608.1,3.0],[2608.0,8.18313871]],[[2609.0,1.59411818],[2609.1,1.99315575],[2609.2,3.83266],[2609.3,17.5842469],[2609.5,5.2746]]]
["bitfinex","ETHUSD",1724339010071,[[2610.7,2.51669],[2610.3,3.0],[2609.8,4.90488242],[2609.7,1.05162977],[2609.6,2.98789793]],[[2611.6,3.964],[2611.9,3.0],[2612.2,2.2624],[2612.6,2.96224009],[2612.9,2.78566831]]]
["bitfinex","ETHUSD",1724339052218,[[2610.2,2.4991],[2610.0,0.40040594],[2609.7,3.0],[2609.6,7.38],[2609.5,0.80313871]],[[2611.2,7.39],[2611.3,5.282],[2611.5,12.33],[2611.6,3.0],[2611.8,2.2957]]]
["bitfinex","ETHUSD",1724339073121,[[2612.3,2.3741],[2612.2,0.536],[2612.0,3.0],[2611.9,7.38],[2611.5,48.29385673]],[[2613.3,7.39],[2613.5,8.282],[2613.7,14.6406],[2614.1,20.06300872],[2614.8,3.28814532]]]
["bitfinex","ETHUSD",1724339110588,[[2613.1,7.2983672],[2613.0,1.28297241],[2612.9,1.90470806],[2612.8,1.60627742],[2612.7,0.71429448]],[[2613.2,0.00136052],[2614.6,2.3932],[2614.8,12.657],[2615.1,3.0],[2615.2,12.33]]]
["bitfinex","ETHUSD",1724339172117,[[2614.9,2.3795],[2614.8,0.39955856],[2614.7,7.38],[2614.6,0.7],[2614.5,4.74530866]],[[2615.7,0.00135501],[2616.6,7.39],[2617.0,12.33]]]
["bitfinex","ETHUSD",1724339190653,[[2614.1,3.0],[2614.0,7.38],[2613.9,0.31177],[2613.8,2.4177],[2613.7,48.19405457]],[[2615.2,2.3855],[2615.3,7.39],[2615.7,5.26635501],[2615.9,12.33],[2616.4,19.6]]]
["bitfinex","ETHUSD",1724339232488,[[2613.2,3.39994302],[2613.1,1.73771033],[2613.0,6.20000426],[2612.9,9.7786],[2612.3,0.78344429]],[[2613.8,2.4466],[2614.3,7.39],[2614.5,3.948],[2615.0,15.88],[2615.3,2.79068283]]]
["bitfinex","ETHUSD",1724339251460,[[2614.3,1.11793087],[2614.2,3.0],[2614.1,7.38],[2614.0,0.79930866],[2613.9,4.18740485]],[[2615.4,2.4809],[2615.5,7.94],[2615.7,5.26435501],[2615.9,12.33],[2616.2,3.0]]]
["bitfinex","ETHUSD",1724339286487,[[2614.5,3.0],[2614.3,0.79930866],[2614.2,1.99416717],[2614.1,1.74508927],[2614.0,9.3860728]],[[2615.3,2.3287],[2615.5,3.948],[2615.7,0.00135501],[2615.9,7.39],[2616.2,2.80022325]]]
["bitfinex","ETHUSD",1724339344000,[[2613.0,8.58470806],[2612.9,2.65968135],[2612.8,13.90627742],[2612.7,2.00070305]],[[2614.2,3.948],[2614.4,0.55],[2614.8,7.39],[2614.9,0.55],[2615.0,3.0]]]
["bitfinex","ETHUSD",1724339365839,[[2612.7,2.4849],[2612.6,1.4328],[2612.5,10.38],[2612.4,3.948],[2612.2,47.3]],[[2613.6,2.3516],[2614.0,7.39],[2614.1,12.33],[2614.3,3.948],[2614.4,3.0]]]
["bitfinex","ETHUSD",1724339435095,[[2609.9,3.0],[2609.8,3.948],[2609.7,2.75359813],[2609.6,7.56774225],[2608.9,0.79930866]],[[2611.0,2.2565],[2611.3,7.39],[2611.6,3.948],[2612.7,0.05],[2612.8,0.05]]]
["bitfinex","ETHUSD",1724339484692,[[2611.1,3.40003279],[2611.0,3.948],[2610.7,1.99692156],[2610.6,10.61300866],[2609.6,6.2987]],[[2611.9,2.4633],[2612.1,7.39],[2612.4,12.33],[2613.0,3.948],[2613.3,19.6]]]
["bitfinex","ETHUSD",1724339528999,[[2610.0,3.8314],[2609.5,3.83211],[2609.4,4.56106582],[2609.3,7.38],[2609.2,3.3399582]],[[2610.2,2.3933],[2610.3,0.55],[2610.7,3.83047],[2610.8,10.39],[2610.9,3.948]]]
["bitfinex","ETHUSD",1724339559979,[[2611.9,3.82852],[2611.5,2.2889],[2611.4,3.82929],[2611.0,0.766012],[2607.8,6.88295644]],[[2612.4,2.3495],[2612.5,3.82775],[2612.6,3.82768],[2612.7,7.39],[2612.8,12.33]]]
["bitfinex","ETHUSD",1724339582115,[[2611.2,3.82952],[2611.0,6.848842],[2610.7,3.83033],[2610.6,12.3],[2610.5,3.948]],[[2611.7,3.82894],[2611.9,2.4855],[2612.1,0.55],[2612.4,15.16591],[2613.0,7.13797078]]]
["bitfinex","ETHUSD",1724339637830,[[2610.9,3.83],[2610.7,2.61869979],[2610.5,0.79930866],[2610.4,7.15022545],[2610.3,1.60627742]],[[2611.4,2.3227],[2611.5,7.38876734],[2611.6,16.15907],[2612.1,3.82844],[2612.2,5.79644407]]]
["bitfinex","ETHUSD",1724339681102,[[2612.0,3.82839],[2611.9,0.99985],[2611.8,3.0],[2611.7,2.3943],[2611.5,4.6992377]],[[2612.5,3.82787],[2612.6,2.3884],[2612.8,0.55],[2613.3,7.78264],[2613.5,7.21978945]]]
["bitfinex","ETHUSD",1724339732819,[[2610.9,1.914],[2610.5,3.83057],[2610.3,6.14706],[2610.1,1.65],[2610.0,6.83134]],[[2611.0,3.82995],[2611.1,5.4798],[2611.3,2.4809],[2611.4,4.37939],[2611.5,7.38876734]]]
["bitfinex","ETHUSD",1724339767552,[[2610.0,3.8314],[2609.8,3.83162],[2609.7,2.2961],[2609.5,3.83212],[2609.3,0.3981513]],[[2610.4,0.55],[2610.5,13.48833734],[2610.6,3.83062],[2610.8,3.962],[2611.6,3.82918]]]
["bitfinex","ETHUSD",1724339776944,[[2609.5,3.83215],[2609.4,2.3173],[2609.3,4.2304513],[2608.9,12.01226866],[2608.6,3.962]],[[2610.0,3.83141],[2610.2,7.38876734],[2610.3,2.4711],[2610.4,4.38086],[2610.5,3.8307]]]
["bitfinex","ETHUSD",1724339836746,[[2611.3,3.8294],[2611.1,2.951379],[2610.9,3.0]],[[2611.8,0.02986907],[2611.9,3.82873],[2612.0,3.82848],[2612.1,2.3498],[2612.2,7.38876734]]]
["bitfinex","ETHUSD",1724339877223,[[2610.2,7.66205],[2610.0,3.0],[2609.8,7.38],[2609.7,6.18182],[2609.5,12.82677778]],[[2610.7,2.4114],[2610.8,3.83024],[2611.0,3.83004],[2611.3,7.78853],[2611.4,7.38876734]]]
["bitfinex","ETHUSD",1724339920796,[[2610.5,0.39742958],[2610.1,2.36],[2610.0,3.83131],[2609.8,4.63319968],[2609.7,1.20236953]],[[2610.6,3.83053],[2610.8,3.959],[2611.0,3.83006],[2611.1,2.917],[2611.4,3.959]]]
["bitfinex","ETHUSD",1724339957685,[[2608.9,3.83301],[2608.7,6.35853128],[2608.4,3.83373],[2608.3,3.0],[2607.9,0.89228339]],[[2609.4,3.8323],[2609.5,3.83218],[2609.8,2.3551],[2609.9,7.7946],[2610.0,10.38876734]]]
["bitfinex","ETHUSD",1724339995002,[[2606.7,3.83617],[2606.5,7.37502567],[2606.3,0.40049668],[2606.1,6.83711],[2605.5,0.98878112]],[[2607.3,11.22422734],[2607.6,14.7878],[2607.9,8.295],[2610.2,0.60102228]]]
["bitfinex","ETHUSD",1724340010752,[[2605.4,0.1250989],[2604.7,3.8391],[2604.6,2.42],[2604.5,3.83943],[2604.2,6.83989]],[[2605.5,8.22606],[2605.8,7.5877],[2605.9,6.8375],[2606.0,7.38876734],[2606.2,16.16705]]]
["bitfinex","ETHUSD",1724340039886,[[2601.8,3.84338],[2601.5,2.3751],[2601.4,3.84405],[2601.3,3.0],[2601.2,0.39962904]],[[2602.4,3.84268],[2602.6,3.8424],[2602.7,2.3747],[2602.9,3.84191],[2603.0,8.295]]]
["bitfinex","ETHUSD",1724340075201,[[2601.8,1.15080476],[2601.7,3.86362],[2601.6,6.63465861],[2601.3,3.0],[2601.1,3.84447]],[[2602.4,3.84261],[2602.5,3.84246],[2602.7,0.55],[2602.8,5.295],[2602.9,6.2562]]]
["bitfinex","ETHUSD",1724340098530,[[2602.3,6.990611],[2602.2,6.84282],[2601.8,4.24305241],[2601.7,0.02],[2601.6,7.38]],[[2603.0,7.68361],[2603.4,11.22993734],[2603.5,5.295],[2603.6,2.2746],[2604.7,4.38495226]]]
["bitfinex","ETHUSD",1724340133888,[[2602.3,2.4808],[2602.2,3.84288],[2602.1,3.84294],[2601.8,7.77947898],[2601.7,6.8636]],[[2602.8,3.84211],[2603.0,3.84181],[2603.3,0.55],[2603.4,6.11858],[2603.5,12.68376734]]]
["bitfinex","ETHUSD",1724340150242,[[2602.1,3.84295],[2602.0,3.8431],[2601.8,2.3962],[2601.7,0.8059276],[2601.6,3.84375]],[[2602.8,7.68424],[2603.0,2.4659],[2603.1,5.295],[2603.2,3.84147],[2603.5,2.77864519]]]
["bitfinex","ETHUSD",1724340197303,[[2599.5,3.292438],[2599.0,3.84758],[2598.5,0.7],[2598.0,35.23877913],[2597.8,8.70196968]],[[2600.4,3.84561],[2600.5,5.329],[2600.8,6.84502],[2601.0,0.50889003],[2601.2,3.84445]]]
["bitfinex","ETHUSD",1724340224085,[[2600.9,3.84471],[2600.7,6.12424],[2600.4,3.84552],[2600.1,3.84594],[2599.6,6.13057968]],[[2601.6,3.84389],[2601.8,2.3298],[2601.9,3.84336],[2602.1,5.329],[2604.0,0.60243463]]]
["bitfinex","ETHUSD",1724340247702,[[2600.7,3.84509],[2600.5,3.8453],[2600.2,6.50641955],[2600.1,3.0],[2599.7,3.84648]],[[2601.2,0.55],[2601.3,3.8443],[2601.5,6.3226],[2601.6,5.329],[2601.8,6.84352]]]
["bitfinex","ETHUSD",1724340285166,[[2601.4,3.84393],[2601.0,2.3631],[2600.9,2.00488775],[2600.8,0.80556064],[2600.7,10.72656463]],[[2602.0,3.84329],[2602.1,11.37776734],[2602.2,18.65031],[2602.5,3.84253],[2603.2,3.8415]]]
["bitfinex","ETHUSD",1724340303799,[[2603.0,0.684173],[2602.9,2.421],[2602.8,3.0],[2602.7,3.84206],[2602.6,3.8422]],[[2603.4,3.8412],[2603.8,11.37776734],[2603.9,16.17041],[2604.0,2.3116],[2605.9,1.90014922]]]
["bitfinex","ETHUSD",1724340356868,[[2602.3,3.91957712],[2602.1,6.15091],[2601.8,3.84348],[2601.7,0.384363],[2601.5,3.0]],[[2602.8,3.84209],[2603.0,6.84181],[2603.2,6.3329],[2603.3,3.84129],[2603.6,3.84088]]]
["bitfinex","ETHUSD",1724340394372,[[2604.1,0.632003],[2604.0,3.84023],[2603.9,2.4798],[2603.7,3.0],[2603.6,3.8408]],[[2604.7,15.21698734],[2604.8,3.83917],[2605.0,14.7674],[2605.1,3.83865],[2605.8,0.1945812]]]
["bitfinex","ETHUSD",1724340422566,[[2605.6,4.919507],[2605.5,2.45055131],[2605.4,3.83808],[2605.2,1.06344778],[2605.1,3.83859]],[[2606.2,7.82601],[2606.3,13.58832734],[2606.5,3.0],[2606.6,12.33],[2606.9,3.83598]]]
["bitfinex","ETHUSD",1724340461906,[[2606.3,1.0723775],[2606.2,6.1194],[2606.1,3.83701],[2605.8,5.00100583],[2605.7,11.2177]],[[2606.8,3.83612],[2607.0,3.8359],[2607.2,9.71406734],[2607.3,3.989],[2607.4,3.83528]]]
["bitfinex","ETHUSD",1724340520752,[[2605.9,3.83743],[2605.8,2.2591],[2605.7,3.83763],[2605.4,6.83815],[2605.3,9.130798]],[[2606.4,3.83672],[2606.6,13.76996734],[2606.9,3.83602],[2607.1,3.0],[2612.7,9.91921446]]]
["bitfinex","ETHUSD",1724340543193,[[2605.5,3.83803],[2605.4,2.2595],[2605.3,3.83823],[2605.1,2.80716792],[2605.0,7.38]],[[2606.1,6.29146],[2606.3,7.8259],[2606.5,3.83659],[2606.6,7.38876734],[2606.9,3.83603]]]
["bitfinex","ETHUSD",1724340585135,[[2604.3,3.83979],[2604.2,6.17714],[2603.9,2.80799243],[2603.8,3.8405],[2603.7,1.20834096]],[[2604.9,7.67799],[2605.0,2.4403],[2605.2,7.38876734],[2605.4,8.37719],[2607.1,4.62896675]]]
["bitfinex","ETHUSD",1724340606969,[[2604.5,7.289709],[2604.4,3.6154],[2604.1,0.4012533],[2603.7,5.52139274],[2603.6,2.43794058]],[[2605.1,3.83869],[2605.5,9.65916734],[2605.6,16.16796],[2605.8,3.83762],[2608.3,2.2433]]]
["bitfinex","ETHUSD",1724340661102,[[2603.5,3.27705634],[2603.4,3.841],[2603.3,7.38],[2603.2,3.84133],[2603.1,0.4003443]],[[2604.0,3.84031],[2604.2,3.84002],[2604.3,2.2524],[2604.5,3.83957],[2604.6,6.976]]]
["bitfinex","ETHUSD",1724340700618,[[2603.6,3.84082],[2603.4,3.84104],[2603.2,2.4084],[2603.1,3.84154],[2602.9,7.38]],[[2604.2,6.27936],[2604.4,7.38876734],[2604.7,3.83929],[2604.8,12.33],[2604.9,7.81495]]]
["bitfinex","ETHUSD",1724340719845,[[2603.9,3.84038],[2603.6,3.4772275],[2603.4,4.849485],[2603.3,3.0]],[[2604.5,11.22840734],[2604.6,6.14787],[2604.9,16.306],[2605.0,6.83881],[2605.7,3.83786]]]
["bitfinex","ETHUSD",1724340762957,[[2601.9,3.84323],[2601.8,3.0],[2601.7,0.3994981],[2601.6,2.3713],[2601.3,4.36952163]],[[2602.6,2.4045],[2602.7,3.84218],[2602.8,0.55],[2602.9,7.38876734],[2603.0,3.84174]]]
["bitfinex","ETHUSD",1724340814005,[[2600.6,7.69032],[2600.4,5.71909],[2600.2,0.39937485],[2600.1,4.42334579],[2599.6,6.04566362]],[[2601.3,6.19163],[2601.4,11.23284734],[2601.8,20.14951],[2601.9,3.0],[2602.1,3.84308]]]
["bitfinex","ETHUSD",1724340831033,[[2600.5,3.8453],[2600.3,0.39934317],[2600.2,2.4482],[2599.5,4.03682511],[2599.4,2.70951659]],[[2601.2,2.426],[2601.3,3.84434],[2601.7,3.0],[2601.8,3.976],[2603.2,0.05]]]
["bitfinex","ETHUSD",1724340869760,[[2600.4,4.614674],[2600.3,2.4931],[2600.2,3.84573],[2600.1,3.0],[2599.9,9.555909]],[[2601.0,3.84467],[2601.2,11.23324734],[2601.3,2.3058],[2601.5,3.84396],[2601.6,15.33]]]
["bitfinex","ETHUSD",1724340888309,[[2602.1,3.84295],[2602.0,3.84318],[2601.7,6.384653],[2601.6,3.84373],[2601.2,16.54932]],[[2602.7,2.43],[2602.8,15.07297734],[2603.1,0.01845186],[2603.2,12.33],[2603.3,12.16632]]]
["bitfinex","ETHUSD",1724340918371,[[2601.1,3.84443],[2600.9,5.4688],[2600.8,7.38],[2600.7,3.84506],[2599.6,4.00976596]],[[2601.8,3.84357],[2601.9,2.3142],[2602.0,3.84328],[2602.3,11.23154734],[2602.4,8.095]]]
["bitfinex","ETHUSD",1724340981184,[[2602.7,0.49105987],[2602.6,1.0682987],[2602.4,6.21857],[2602.0,3.2775436],[2601.9,4.64412738]],[[2603.1,3.84159],[2603.2,3.84144],[2603.4,2.77],[2603.6,6.18876],[2603.8,3.0]]]
["bitfinex","ETHUSD",1724340999542,[[2601.2,6.13566],[2601.0,3.84465],[2600.8,5.316],[2600.6,3.84521],[2600.5,1.40339007]],[[2602.0,3.84323],[2602.2,3.84295],[2602.3,2.3119],[2602.5,3.84257],[2602.6,3.0]]]
["bitfinex","ETHUSD",1724341037045,[[2604.6,9.1260632],[2604.5,3.256762],[2604.4,7.38],[2604.3,6.977],[2604.2,3.83988]],[[2605.5,3.83813],[2605.9,5.43635186],[2606.0,3.83732],[2606.1,7.39],[2607.9,1.91586193]]]
["bitfinex","ETHUSD",1724341055750,[[2604.6,2.4104],[2604.5,3.83947],[2604.3,7.38],[2604.2,7.81686],[2603.3,3.84119]],[[2605.2,3.83856],[2605.4,6.26195],[2605.6,3.0],[2605.8,3.83762],[2605.9,0.56845186]]]
["bitfinex","ETHUSD",1724341126399,[[2602.3,3.0],[2602.2,2.21111],[2602.1,7.68595],[2602.0,2.3933],[2601.9,7.38]],[[2602.8,3.8421],[2603.0,3.8418],[2603.1,2.4926],[2603.3,3.84131],[2603.4,7.39]]]
["bitfinex","ETHUSD",1724341150291,[[2601.4,2.3203],[2601.3,3.84422],[2601.2,0.625654],[2601.1,3.84444],[2600.9,7.38]],[[2602.0,3.84328],[2602.2,6.19097],[2602.5,7.39],[2602.6,3.84237],[2602.8,6.757]]]
["bitfinex","ETHUSD",1724341168445,[[2602.4,2.2784],[2602.3,7.38],[2602.0,16.14305],[2601.8,9.1614],[2601.6,3.84372]],[[2602.9,3.842],[2603.6,10.2692],[2603.9,5.318],[2604.0,9.61029],[2604.2,12.33]]]
["bitfinex","ETHUSD",1724341210643,[[2601.0,2.4345],[2600.9,7.82874],[2600.7,3.84504],[2600.6,0.61423871],[2600.5,0.40172598]],[[2601.6,3.8438],[2601.8,3.84358],[2601.9,2.3983],[2602.2,3.84294],[2602.3,3.84278]]]
["bitfinex","ETHUSD",1724341263279,[[2602.0,2.3397],[2601.8,3.84338],[2601.7,3.987],[2601.4,3.84406],[2601.0,17.50306369]],[[2602.6,3.84231],[2602.8,3.84208],[2603.0,16.39275],[2603.1,3.0],[2603.3,12.33]]]
["bitfinex","ETHUSD",1724341299556,[[2604.5,2.4898],[2604.4,7.82656],[2604.3,1.4229658],[2604.1,3.0],[2604.0,11.22017]],[[2605.7,7.39],[2605.8,2.4811],[2605.9,3.83747]]]
["bitfinex","ETHUSD",1724341319449,[[2604.3,2.4369],[2604.0,3.8402],[2603.9,3.84029],[2603.8,4.982711],[2603.5,7.39852631]],[[2604.7,3.83924],[2604.8,0.55],[2604.9,3.83898],[2605.1,9.8522],[2605.2,6.8385]]]
["bitfinex","ETHUSD",1724341336813,[[2602.5,2.4002],[2602.4,4.4669],[2602.2,3.8428],[2602.1,3.987],[2601.9,0.55757631]],[[2603.0,0.55],[2603.2,7.683],[2603.4,5.2501],[2603.7,11.23071],[2605.4,26.11937676]]]
["bitfinex","ETHUSD",1724341388165,[[2600.2,2.4877],[2600.1,7.38],[2599.8,3.84643],[2599.7,12.3],[2599.6,3.84663]],[[2600.6,3.84535],[2600.8,3.84505],[2600.9,0.55],[2601.0,2.3789],[2601.1,6.84458]]]
["bitfinex","ETHUSD",1724341422283,[[2600.5,7.38],[2600.4,2.2781],[2600.2,16.14575],[2600.0,6.84607],[2599.8,5.34595161]],[[2600.9,3.84484],[2601.0,3.84475],[2601.3,0.55],[2601.4,2.4183],[2601.5,3.84395]]]
["bitfinex","ETHUSD",1724341457229,[[2598.3,0.42895287],[2597.6,0.1250989],[2597.5,10.11622],[2597.3,7.38],[2597.0,16.15057]],[[2598.4,8.24704],[2598.7,3.84814],[2598.8,2.4062],[2599.0,10.39],[2599.4,16.17717]]]
["bitfinex","ETHUSD",1724341474022,[[2598.3,2.4956],[2598.2,7.38],[2597.9,4.27626189],[2597.8,0.42163888],[2597.6,3.1250989]],[[2598.6,3.84823],[2598.7,3.84815],[2599.0,3.84765],[2599.1,2.3604],[2599.3,0.55]]]
["bitfinex","ETHUSD",1724341519668,[[2597.6,8.9e-06],[2596.6,2.2596],[2596.4,7.38],[2596.3,3.85155],[2596.0,12.3]],[[2597.7,17.41035],[2597.9,6.88931],[2598.0,2.77],[2598.1,17.91689],[2599.8,1.95376146]]]
["bitfinex","ETHUSD",1724341537069,[[2598.4,3.8485],[2597.8,0.24036089],[2597.7,7.38],[2597.6,5.3330089],[2597.5,12.3]],[[2599.1,0.03325537],[2599.3,4.45076961],[2599.8,6.34778046],[2599.9,9.17935],[2600.5,4.59729994]]]
["bitfinex","ETHUSD",1724341569408,[[2597.6,2.3394089],[2597.1,12.3],[2596.9,9.18369]],[[2598.8,3.84796],[2598.9,2.3626],[2599.0,5.333],[2599.1,7.39],[2599.5,12.33]]]
["bitfinex","ETHUSD",1724341603283,[[2600.7,2.4146],[2600.5,15.07073],[2600.3,12.3],[2600.2,0.627053],[2600.0,3.8461]],[[2601.3,3.84424],[2601.4,3.84415],[2601.6,5.77],[2601.7,0.60283071],[2601.9,11.46937]]]
["bitfinex","ETHUSD",1724341618368,[[2601.3,2.2877],[2601.2,0.62957],[2601.1,3.84445],[2601.0,7.38],[2600.9,4.858833]],[[2601.8,3.8435],[2602.0,3.84329],[2602.3,3.84277],[2602.4,3.0],[2602.5,0.60268304]]]
["bitfinex","ETHUSD",1724341665574,[[2599.3,2.3703],[2599.0,3.84763],[2598.9,7.38],[2598.8,16.14787],[2598.7,3.0]],[[2599.8,7.69311],[2600.2,0.55],[2600.3,6.31239],[2600.9,3.84491],[2601.4,0.48838296]]]
["bitfinex","ETHUSD",1724341684900,[[2599.2,0.97962],[2599.1,2.4162],[2599.0,7.38],[2598.9,3.84768],[2598.7,6.84799]],[[2599.7,3.84661],[2600.1,3.84602],[2600.4,12.6706],[2600.5,3.84553],[2602.3,1.98137973]]]
["bitfinex","ETHUSD",1724341717559,[[2596.9,2.2672],[2596.6,7.38],[2596.5,3.85124],[2596.4,3.0],[2596.3,3.85154]],[[2597.3,3.85016],[2597.6,2.2589],[2597.9,7.39934],[2598.0,7.39],[2598.6,0.19294922]]]
["bitfinex","ETHUSD",1724341752492,[[2596.2,3.429471],[2596.1,3.85191],[2595.8,11.002258],[2595.7,3.85251],[2593.9,1.90887245]],[[2597.1,3.85046],[2597.4,2.309],[2597.7,16.5827],[2597.8,2.77],[2598.0,3.84922]]]
["bitfinex","ETHUSD",1724341778428,[[2597.5,2.4717],[2597.2,7.38],[2597.1,3.85035],[2597.0,0.618307],[2596.9,16.1507]],[[2597.8,3.84947],[2598.0,3.84919],[2598.3,3.84871],[2598.5,7.6674],[2598.7,7.99367812]]]
["bitfinex","ETHUSD",1724341819460,[[2595.7,0.24436],[2595.6,2.4436],[2595.4,3.85286],[2595.3,6.853],[2595.2,7.38]],[[2596.2,0.55],[2596.3,3.85168],[2596.5,3.8514],[2596.7,8.343],[2596.8,3.8509]]]
["bitfinex","ETHUSD",1724341835707,[[2596.5,0.2758068],[2596.4,2.3729],[2596.3,4.236788],[2596.1,3.85183],[2596.0,3.0]],[[2597.1,3.85058],[2597.3,3.85019],[2597.4,2.294],[2597.5,3.8499],[2597.7,3.0]]]
["bitfinex","ETHUSD",1724341869735,[[2597.6,0.628809],[2597.5,2.4381],[2597.4,3.84999],[2597.3,8.08267246],[2597.2,3.85023]],[[2598.1,3.84905],[2598.2,3.8489],[2598.5,3.0],[2598.6,9.19126],[2598.7,2.3104]]]
["bitfinex","ETHUSD",1724341914413,[[2597.0,3.85051],[2596.9,1.44901398],[2596.8,7.38],[2596.7,0.7921498],[2594.7,5.95987304]],[[2597.7,3.84958],[2597.9,3.84933],[2598.1,3.0],[2598.2,10.16],[2598.6,21.52135]]]
["bitfinex","ETHUSD",1724341939299,[[2596.8,2.4536],[2596.6,3.85116],[2596.4,11.2314],[2596.3,0.621246],[2595.8,0.80084738]],[[2597.2,0.55],[2597.3,3.85017],[2597.4,3.8501],[2597.7,2.4103],[2597.8,6.84947]]]
["bitfinex","ETHUSD",1724341979946,[[2596.3,6.94698],[2596.1,3.85184],[2596.0,7.38],[2595.9,3.8522],[2595.8,4.0]],[[2597.0,7.70136],[2597.1,0.55],[2597.4,5.4093],[2597.5,11.23988],[2598.3,4.13401851]]]
["bitfinex","ETHUSD",1724342030215,[[2597.1,7.38],[2597.0,2.286],[2596.9,3.85066],[2596.8,12.30431579],[2596.4,7.85242]],[[2597.6,3.84973],[2597.7,0.55],[2597.8,3.84944],[2598.0,3.55],[2598.1,3.84905]]]
["bitfinex","ETHUSD",1724342049603,[[2596.9,7.38],[2596.8,0.00431579],[2596.7,14.6753],[2596.4,3.8514],[2596.2,3.8517]],[[2597.6,3.84971],[2597.9,2.3763],[2598.0,3.84914],[2598.1,7.001],[2598.2,3.84883]]]
["bitfinex","ETHUSD",1724342083843,[[2598.4,0.62425],[2598.3,2.3937],[2598.2,3.8488],[2598.1,4.08818158],[2598.0,22.68431579]],[[2599.0,7.69548],[2599.3,6.1359],[2599.5,7.39],[2600.3,12.93348379],[2600.4,4.48119225]]]
["bitfinex","ETHUSD",1724342105505,[[2598.9,6.29387],[2598.8,0.629419],[2598.7,3.84793],[2598.5,7.38],[2598.4,0.611973]],[[2599.6,7.69366],[2599.8,4.001],[2599.9,5.77],[2600.0,13.58257],[2600.6,3.84531]]]
["bitfinex","ETHUSD",1724342142964,[[2598.1,2.2897],[2597.9,11.22918],[2597.8,3.84931],[2597.5,12.3],[2597.4,4.9762648]],[[2598.6,3.84824],[2598.8,6.61801],[2599.0,3.84766],[2599.1,2.3742],[2601.0,4.59729994]]]
["bitfinex","ETHUSD",1724342200337,[[2600.2,2.3449],[2600.1,3.8459],[2600.0,3.84612],[2599.7,7.38],[2599.6,3.84671]],[[2600.7,3.84513],[2600.8,6.84508],[2601.2,10.3278],[2601.8,3.84352],[2601.9,12.33]]]
["bitfinex","ETHUSD",1724342218178,[[2601.4,2.2754],[2601.3,4.456089],[2601.0,8.09867344],[2600.8,1.01204438],[2600.7,3.0]],[[2602.0,3.8433],[2602.1,0.60279083],[2602.2,7.84091],[2602.5,3.84248],[2602.9,11.23199]]]
["bitfinex","ETHUSD",1724342254845,[[2602.1,0.62999038],[2602.0,2.3747],[2601.9,3.84326],[2601.8,5.207326],[2601.7,7.38]],[[2602.5,3.84249],[2602.7,7.84023],[2602.9,5.77],[2603.0,3.84174],[2603.4,3.84125]]]
["bitfinex","ETHUSD",1724342274536,[[2602.1,0.00744944],[2601.7,9.8024],[2601.5,3.8439],[2601.4,16.14398],[2601.0,4.3662895]],[[2602.2,8.2358],[2602.5,3.84249],[2602.6,3.998],[2602.7,2.4795],[2603.3,0.18860715]]]
["bitfinex","ETHUSD",1724342312281,[[2603.0,3.84171],[2602.9,2.2847],[2602.8,4.15527941],[2602.7,0.6901941],[2602.5,3.84243]],[[2603.6,3.84093],[2603.9,13.7673],[2604.0,3.84031],[2604.6,3.83942],[2604.8,3.95709216]]]
["bitfinex","ETHUSD",1724342364921,[[2603.4,2.4378],[2603.2,3.84132],[2603.0,3.84164],[2602.8,7.38],[2602.6,3.84226]],[[2603.8,0.55],[2603.9,3.84043],[2604.1,7.83817],[2604.3,3.07042]]]
["bitfinex","ETHUSD",1724342387214,[[2602.8,7.38],[2602.6,2.2751],[2602.5,3.84231],[2602.4,12.3],[2602.3,0.80084738]],[[2603.1,3.84158],[2603.4,2.9054],[2603.5,3.998],[2603.6,3.84087],[2604.0,6.84024]]]
["bitfinex","ETHUSD",1724342428090,[[2602.1,0.00744944],[2602.0,6.25117],[2601.8,3.84338],[2601.6,8.1356374],[2601.4,1.68132631]],[[2602.5,3.84255],[2602.9,3.998],[2603.0,3.84177],[2603.1,3.0],[2603.2,2.2765]]]
["bitfinex","ETHUSD",1724342477393,[[2605.0,1.017694],[2604.9,2.4991],[2604.8,3.83896],[2604.6,1.1594451],[2604.4,3.915621]],[[2605.4,3.83822],[2605.5,3.83812],[2605.7,3.0],[2605.8,3.998],[2606.0,6.23183]]]
["bitfinex","ETHUSD",1724342494913,[[2603.4,3.84111],[2603.3,3.624987],[2603.2,6.84131],[2602.8,11.17196],[2602.6,0.48613621]],[[2603.9,0.55],[2604.0,3.84027],[2604.2,3.84001],[2604.3,2.304],[2604.4,5.308]]]
["bitfinex","ETHUSD",1724342528631,[[2602.1,3.84295],[2601.9,0.384326],[2601.7,3.84361],[2601.4,11.17405],[2601.2,8.28006288]],[[2602.6,0.55],[2602.7,3.84224],[2602.9,3.84195],[2603.0,3.983],[2603.1,3.0]]]
["bitfinex","ETHUSD",1724342546296,[[2602.1,4.41800598],[2601.8,2.4063],[2601.7,3.8436],[2601.4,11.62685288],[2600.2,1.99848314]],[[2602.7,3.84225],[2602.8,3.84203],[2603.0,15.766],[2603.1,2.474],[2603.2,3.84147]]]
["bitfinex","ETHUSD",1724342584210,[[2603.5,3.84089],[2603.4,2.3979],[2603.3,3.84118],[2603.2,0.63162275],[2602.9,3.84179]],[[2604.2,6.61],[2604.4,6.20862],[2604.7,9.15523],[2605.2,3.83858],[2605.4,7.77340557]]]
["bitfinex","ETHUSD",1724342634126,[[2604.4,3.83964],[2604.0,1.9056128],[2603.9,3.84035],[2603.8,10.39]],[[2604.9,3.83892],[2605.0,7.81786],[2605.2,2.4725],[2605.3,11.28836],[2606.0,3.83742]]]
["bitfinex","ETHUSD",1724342651338,[[2605.0,3.83877],[2604.9,7.8636085],[2604.7,7.28],[2604.4,19.16959],[2604.2,0.7996443]],[[2605.5,3.83805],[2605.6,3.979],[2605.7,3.83775],[2605.8,2.2669],[2606.1,3.83718]]]
["bitfinex","ETHUSD",1724342686389,[[2605.3,6.09424],[2605.2,3.83833],[2605.0,1.4660232],[2604.9,1.017222],[2604.8,11.14897]],[[2606.1,3.0],[2606.2,5.2373],[2606.3,7.81596],[2606.5,7.43],[2606.7,7.77153557]]]
["bitfinex","ETHUSD",1724342734556,[[2602.5,8.681333],[2602.3,2.2809],[2602.2,1.06155022],[2602.0,3.85022837],[2601.3,4.54412]],[[2603.0,3.84173],[2603.1,0.55],[2603.2,7.82052],[2603.3,2.3977],[2603.6,3.8409]]]
["bitfinex","ETHUSD",1724342773108,[[2602.5,3.84231],[2602.3,6.09347],[2602.1,8.354792],[2602.0,3.84316],[2601.5,5.09667622]],[[2603.0,3.8418],[2603.1,3.84171],[2603.4,3.979],[2603.5,9.1509],[2603.9,3.8405]]]
["bitfinex","ETHUSD",1724342797571,[[2601.5,3.84392],[2601.3,3.8442],[2601.2,3.0],[2601.1,2.3671],[2601.0,11.20462]],[[2601.9,3.84342],[2602.0,0.55],[2602.1,6.19902],[2602.2,3.979],[2604.8,1.96476515]]]
["bitfinex","ETHUSD",1724342814190,[[2602.9,3.84173],[2602.8,1.013452],[2602.7,3.84208],[2602.6,2.4502],[2602.5,3.0]],[[2603.4,3.84113],[2603.5,6.30581],[2603.9,3.84041],[2604.0,3.979],[2604.2,3.0]]]
["bitfinex","ETHUSD",1724342848361,[[2605.9,2.3432],[2605.8,4.97186702],[2605.6,12.209901],[2605.4,3.83813],[2605.3,15.45]],[[2606.4,7.81572],[2606.8,6.12625],[2606.9,0.1255171],[2607.1,3.0],[2609.2,1.537073]]]
["bitfinex","ETHUSD",1724342886559,[[2606.4,1.44810604],[2606.3,3.0],[2606.2,10.4011076],[2605.9,12.45],[2605.7,0.7996443]],[[2606.8,0.57618508],[2606.9,0.1255171],[2607.0,3.979],[2607.1,6.30697],[2607.4,3.83529]]]
["bitfinex","ETHUSD",1724342916678,[[2603.5,3.84098],[2603.4,3.0],[2603.3,6.32855],[2603.0,4.34637592],[2602.7,0.69568363]],[[2604.1,11.65935],[2604.2,0.55],[2604.3,2.3946],[2604.5,3.83955],[2605.8,0.1]]]
["bitfinex","ETHUSD",1724342953489,[[2603.6,7.36],[2603.5,6.13996],[2603.4,17.795228],[2603.1,3.0],[2602.9,3.84181]],[[2604.2,3.979],[2604.6,3.83937],[2604.7,2.4646]]]
["bitfinex","ETHUSD",1724343004623,[[2604.0,3.84016],[2603.8,6.707288],[2603.6,7.36],[2603.5,5.576206],[2603.4,3.0]],[[2604.5,3.83958],[2604.6,3.83944],[2604.9,3.83897],[2605.0,5.4105],[2605.2,5.309]]]
["bitfinex","ETHUSD",1724343009854,[[2603.2,6.19303],[2603.1,22.81],[2603.0,3.84161],[2602.8,3.84196],[2602.3,3.84274]],[[2603.7,3.84072],[2603.9,4.39039],[2604.2,9.14899],[2604.4,2.4105],[2606.2,19.97]]]
["bitfinex","ETHUSD",1724343054620,[[2601.6,0.620966],[2601.5,2.3656],[2601.4,3.84406],[2601.3,3.84413],[2601.2,10.36]],[[2601.9,3.84338],[2602.1,7.82813],[2602.3,2.4929],[2602.4,3.84265],[2602.7,7.38329231]]]
["bitfinex","ETHUSD",1724343085000,[[2601.4,3.84408],[2601.3,3.384098],[2601.2,3.8443],[2601.0,6.84463],[2600.9,19.81]],[[2601.8,0.55],[2601.9,3.84336],[2602.1,3.84311],[2602.3,6.4613],[2605.3,0.82866882]]]
["bitfinex","ETHUSD",1724343122853,[[2601.8,9.970444],[2601.7,6.29444],[2601.6,12.45],[2601.5,3.0],[2601.2,3.84433]],[[2602.4,7.68541],[2602.5,2.3396],[2602.8,7.82706],[2603.1,3.0],[2603.3,4.39132]]]
["bitfinex","ETHUSD",1724343181191,[[2602.8,16.86923],[2602.7,1.016402],[2602.5,3.84239],[2602.4,0.51125613],[2602.3,4.860806]],[[2602.9,0.00711824],[2603.8,6.18334],[2603.9,3.84049],[2604.3,7.58743303],[2605.1,0.19104074]]]
["bitfinex","ETHUSD",1724343203022,[[2603.3,6.16059],[2603.2,3.0],[2603.0,0.84371558],[2602.8,3.84197],[2602.5,4.7846443]],[[2603.9,3.84039],[2604.2,2.4137],[2604.4,4.535],[2604.8,2.77],[2604.9,3.83899]]]
["bitfinex","ETHUSD",1724343239584,[[2602.6,3.0],[2602.5,3.84232],[2602.4,12.45],[2602.3,13.46107],[2602.1,3.84303]],[[2603.0,3.84173],[2603.2,4.39154],[2603.3,2.33766189],[2603.5,7.826],[2604.7,8.13507246]]]
["bitfinex","ETHUSD",1724343273018,[[2602.6,64.29797],[2601.1,3.0],[2601.0,7.36],[2600.9,3.8448],[2600.8,3.985]],[[2602.7,15.07648],[2602.8,2.4008],[2602.9,3.985],[2603.0,7.43],[2603.1,3.84169]]]
["bitfinex","ETHUSD",1724343316150,[[2604.8,2.52593],[2604.7,7.67831],[2604.2,3.83992],[2603.9,6.84034],[2603.8,11.98808192]],[[2605.3,3.8384],[2605.5,3.83805],[2605.7,3.83778],[2605.8,3.0],[2605.9,3.985]]]
["bitfinex","ETHUSD",1724343369286,[[2604.1,3.84007],[2603.9,6.13331],[2603.6,4.07779119],[2603.3,3.44764119],[2602.9,16.80581669]],[[2604.8,3.83917],[2605.0,15.25383],[2605.1,2.344],[2606.1,7.77247557],[2606.6,0.40145757]]]
["bitfinex","ETHUSD",1724343388338,[[2602.9,3.75410007],[2602.8,3.84192],[2602.7,3.93244067],[2602.6,68.23041067]],[[2603.6,3.84088],[2603.8,3.985],[2603.9,3.0],[2604.0,9.8488]]]
["bitfinex","ETHUSD",1724343426151,[[2603.2,1.020555],[2603.1,0.22931],[2603.0,6.13469],[2602.8,3.84191],[2602.7,4.40866474]],[[2603.6,4.39086],[2603.8,3.84057],[2604.1,3.84012],[2604.2,6.249],[2604.4,6.83969]]]
["bitfinex","ETHUSD",1724343489032,[[2603.7,2.282],[2603.4,7.36],[2603.3,3.84115],[2603.2,3.84133],[2602.9,6.84179]],[[2603.8,3.84054],[2604.0,3.84026],[2604.3,3.83984],[2604.5,3.986],[2604.6,3.0]]]
["bitfinex","ETHUSD",1724343540170,[[2604.6,2.3268],[2604.3,3.8397],[2604.2,7.36],[2604.1,0.49179369],[2496.3,3.36712558]],[[2604.9,3.83896],[2605.0,3.83886],[2605.3,3.0],[2605.4,7.82424],[2606.1,20.13246557]]]
["bitfinex","ETHUSD",1724343559413,[[2605.1,2.4495],[2605.0,4.460676],[2604.6,6.83932],[2604.5,3.83949],[2604.2,3.986]],[[2605.6,3.83796],[2606.0,6.986]]]
["bitfinex","ETHUSD",1724343577057,[[2605.1,0.3084934],[2605.0,2.452],[2604.9,4.471824],[2604.8,3.83906],[2604.5,7.36]],[[2605.5,3.83811],[2605.6,3.83796],[2606.0,10.81234],[2606.2,7.43],[2606.3,3.83689]]]
["bitfinex","ETHUSD",1724343614191,[[2607.3,6.1081],[2607.1,6.8356],[2607.0,7.36],[2606.8,3.83609],[2606.7,12.45]],[[2607.9,3.8346],[2608.2,0.55],[2608.3,6.20184],[2608.4,3.975],[2608.5,7.43]]]
["bitfinex","ETHUSD",1724343658400,[[2610.7,3.83031],[2610.6,2.3981],[2610.3,3.83092],[2610.0,0.48336171],[2609.8,9.11765]],[[2611.5,6.30279],[2611.6,3.0],[2611.7,8.056],[2611.8,3.82881],[2612.2,3.82821]]]
["bitfinex","ETHUSD",1724343673697,[[2611.8,2.2638],[2611.7,3.82881],[2611.6,3.0],[2611.2,4.32368374],[2610.8,10.35687933]],[[2612.4,3.82803],[2612.5,3.82776],[2612.8,3.82744],[2613.2,7.5448],[2613.3,7.37667]]]
["bitfinex","ETHUSD",1724343707045,[[2611.4,3.82927],[2611.1,12.8341],[2611.0,3.8299],[2610.9,12.84065687],[2610.7,3.83026]],[[2612.1,3.82835],[2612.3,3.82812],[2612.4,2.4301],[2612.5,3.0],[2612.6,5.286]]]
["bitfinex","ETHUSD",1724343760498,[[2610.2,6.17498],[2610.1,3.83119],[2609.7,3.83181],[2609.5,7.34392063],[2609.4,1.27598922]],[[2610.7,3.83043],[2610.8,3.83033],[2610.9,0.55],[2611.2,3.8297],[2611.3,2.2628]]]
["bitfinex","ETHUSD",1724343765833,[[2609.6,6.27094],[2609.5,3.83207],[2609.1,3.83268],[2609.0,0.95692725],[2608.8,4.6327643]],[[2610.1,3.83129],[2610.4,3.83096],[2610.7,9.11644],[2610.8,5.2509],[2615.2,8.9108004]]]
["bitfinex","ETHUSD",1724343817321,[[2612.2,3.82818],[2612.1,3.82824],[2612.0,2.4386],[2611.6,3.82904],[2611.4,1.01507936]],[[2612.7,3.82754],[2612.9,2.77],[2613.0,2.3883],[2613.2,7.78275],[2613.3,0.60018887]]]
["bitfinex","ETHUSD",1724343835379,[[2612.3,6.12277],[2612.2,3.90474329],[2612.0,1.011966],[2611.8,3.82868],[2611.7,3.82889]],[[2612.8,3.82736],[2613.0,3.82711],[2613.2,6.4373],[2613.3,3.0],[2613.4,3.82648]]]
["bitfinex","ETHUSD",1724343874302,[[2610.0,2.268],[2609.9,3.83155],[2609.4,3.83228],[2609.0,3.83283],[2608.9,4.95498648]],[[2610.4,3.956],[2610.5,0.55],[2610.7,3.8304],[2610.9,2.418]]]
["bitfinex","ETHUSD",1724343933120,[[2612.4,6.87819986],[2612.3,3.82797],[2611.9,3.82857],[2611.7,1.7993273],[2611.6,8.98452646]],[[2612.9,7.65445],[2613.4,7.78243],[2613.5,2.3715],[2613.9,7.43],[2614.7,0.1255171]]]
["bitfinex","ETHUSD",1724343967015,[[2611.6,8.178394],[2611.4,14.18927],[2611.1,16.27978],[2611.0,0.7996443],[2610.9,4.2620028]],[[2612.1,3.82842],[2612.5,6.19626],[2612.6,3.956],[2612.7,0.55],[2612.8,6.82737]]]
["bitfinex","ETHUSD",1724343994950,[[2611.9,2.2746],[2611.7,11.18889],[2611.5,3.82911],[2611.4,0.57153997],[2611.3,3.0]],[[2612.2,3.82831],[2612.3,3.82818],[2612.7,10.1906],[2612.9,3.82719],[2613.3,3.82661]]]
["bitfinex","ETHUSD",1724344050307,[[2611.6,3.82904],[2611.4,6.32416],[2611.2,7.36],[2611.0,3.82992],[2610.7,16.28034]],[[2612.2,3.82828],[2612.4,3.956],[2612.6,3.82765],[2612.7,2.2652],[2613.6,0.55]]]
["bitfinex","ETHUSD",1724344054329,[[2612.3,2.2896],[2612.2,3.82811],[2612.1,0.611804],[2611.7,3.82888],[2611.6,0.657351]],[[2612.9,3.82723],[2613.3,7.78262],[2613.4,5.0266],[2614.0,3.82559],[2614.2,7.43]]]
["bitfinex","ETHUSD",1724344113944,[[2611.7,11.855948],[2611.5,7.36],[2611.3,3.82948],[2611.2,0.79646933],[2611.1,12.45]],[[2612.3,3.82804],[2612.6,3.956],[2612.7,2.2647],[2612.8,3.82736],[2613.2,20.16541579]]]
["bitfinex","ETHUSD",1724344156441,[[2612.7,7.19214641],[2612.3,3.828],[2612.1,4.0698414],[2612.0,4.456384],[2611.9,0.56845967]],[[2613.2,3.82673],[2613.4,3.82651],[2613.6,6.3994],[2613.7,6.82604],[2613.9,0.60003788]]]
["bitfinex","ETHUSD",1724344185525,[[2613.3,2.4572],[2613.0,5.191445],[2612.9,3.82706],[2612.8,7.36],[2611.8,4.62511933]],[[2613.5,3.8263],[2613.6,3.82614],[2614.0,7.78156],[2614.1,2.4861],[2614.2,7.43]]]
["bitfinex","ETHUSD",1724344242622,[[2614.6,2.4213],[2614.3,3.82511],[2613.9,3.0],[2613.8,3.82582],[2613.5,5.34928694]],[[2614.7,0.1255171],[2615.1,3.82397],[2615.3,3.956],[2615.6,3.0],[2616.7,7.53]]]
["bitfinex","ETHUSD",1724344284217,[[2614.6,22.55460075],[2614.5,0.79646933],[2614.4,5.719584],[2614.3,6.85593867],[2614.2,3.82517]],[[2614.7,0.0130114],[2616.1,7.64514],[2616.2,3.0],[2616.5,5.263],[2616.6,3.82178]]]
["bitfinex","ETHUSD",1724344303283,[[2614.6,3.82467],[2614.5,3.8248],[2614.3,3.35501039],[2614.2,3.82523],[2614.1,9.6449]],[[2614.7,0.0130114],[2615.1,2.2697],[2615.2,3.8238],[2615.5,3.948],[2617.8,1.94891575]]]
["bitfinex","ETHUSD",1724344343827,[[2614.6,20.09088542],[2614.4,1.49646933],[2614.3,9.76040634],[2614.2,11.20022287],[2614.1,1.98693148]],[[2614.7,0.0130114],[2615.7,2.3597],[2616.1,3.82257],[2616.3,3.948],[2616.4,4.42166497]]]
["bitfinex","ETHUSD",1724344362615,[[2615.2,3.82368],[2615.0,9.7217],[2614.7,16.27449],[2614.3,8.16410551],[2614.1,24.85563022]],[[2615.8,3.82305],[2615.9,2.76292415],[2616.0,3.0],[2616.2,7.77038],[2616.5,7.43]]]
["bitfinex","ETHUSD",1724344419804,[[2614.4,2.4652],[2614.2,3.82512],[2614.0,7.36],[2613.8,5.180406],[2613.5,3.0]],[[2614.9,3.82427],[2615.1,3.82402],[2615.2,2.4919],[2615.3,3.948],[2615.5,11.25341]]]
["bitfinex","ETHUSD",1724344444132,[[2613.5,2.4232],[2613.4,3.82632],[2613.0,11.18699],[2612.8,12.84995918],[2612.7,3.82739]],[[2614.0,3.82563],[2614.2,4.37533],[2614.3,2.3533],[2614.4,7.77298],[2614.6,1.17242]]]
["bitfinex","ETHUSD",1724344503786,[[2614.0,2.3943],[2613.8,3.82584],[2613.6,3.82613],[2613.5,10.36],[2613.3,17.92253]],[[2614.1,1.646],[2614.3,3.82511],[2614.5,3.82491],[2614.8,6.12579],[2615.0,17.0241]]]
["bitfinex","ETHUSD",1724344545365,[[2617.2,15.1593728],[2616.9,3.82126],[2616.8,4.649],[2616.6,4.85503466],[2616.4,4.47883356]],[[2617.3,0.01302526],[2617.9,3.81986],[2618.4,6.14265],[2618.6,3.949]]]
["bitfinex","ETHUSD",1724344600283,[[2618.8,3.81845],[2618.3,3.8192],[2618.1,7.36],[2617.9,23.72332551],[2617.2,0.7851615]],[[2619.1,2.794205],[2619.4,3.81773],[2619.5,0.38218046],[2619.6,3.00432461],[2619.8,7.76611]]]
["bitfinex","ETHUSD",1724344619686,[[2616.9,3.8212],[2616.7,3.8215],[2616.6,3.0],[2616.5,3.82186],[2616.4,2.2816]],[[2617.4,6.30116],[2617.6,3.82038],[2617.9,3.81988],[2618.0,11.379],[2618.1,3.82395461]]]
["bitfinex","ETHUSD",1724344636466,[[2616.6,3.82163],[2616.5,2.3512],[2616.4,3.82197],[2616.2,11.18231],[2616.0,3.0]],[[2617.2,3.82097],[2617.3,2.3501],[2617.6,3.82031],[2617.7,3.949],[2617.8,7.43]]]
["bitfinex","ETHUSD",1724344678782,[[2618.9,6.21992],[2618.6,3.81873],[2618.4,6.81909],[2618.1,4.34793671],[2618.0,0.49519732]],[[2619.3,0.76355],[2619.4,7.6355],[2619.7,2.2986],[2619.8,3.949],[2619.9,3.9425071]]]
["bitfinex","ETHUSD",1724344733640,[[2618.8,3.81853],[2618.7,0.626602],[2618.6,6.26603],[2618.3,11.17923],[2617.9,9.42675814]],[[2619.3,3.8179],[2619.5,3.8176],[2619.6,2.4518],[2619.8,10.76611],[2620.0,7.43]]]
["bitfinex","ETHUSD",1724344767989,[[2617.0,3.82107],[2616.9,0.616319],[2616.8,2.3418],[2616.5,15.10212785],[2616.4,0.616409]],[[2617.6,3.8203],[2617.7,3.82028],[2617.8,0.63062],[2617.9,2.3572],[2618.1,7.76863]]]
["bitfinex","ETHUSD",1724344813950,[[2617.9,6.11093],[2617.8,3.81989],[2617.5,0.07639386],[2617.4,3.82056],[2616.6,1.37942239]],[[2618.4,3.81913],[2618.5,3.81908],[2618.7,2.4814],[2618.8,3.81856],[2619.0,3.59884345]]]
["bitfinex","ETHUSD",1724344876318,[[2618.9,3.81838],[2618.8,7.501051],[2618.6,3.0],[2618.5,7.35876856],[2618.4,4.436414]],[[2619.3,3.81781],[2619.4,3.81775],[2619.7,2.4795],[2619.8,3.81709],[2619.9,0.1255171]]]
["bitfinex","ETHUSD",1724344924701,[[2619.2,2.900801],[2619.1,3.81801],[2618.9,3.81829],[2618.7,5.45867],[2618.6,7.35876856]],[[2619.6,5.45746],[2619.8,3.81719],[2620.0,6.18292],[2620.3,3.0],[2620.8,16.17575]]]
["bitfinex","ETHUSD",1724344938242,[[2619.4,6.18452],[2619.3,3.8177],[2619.0,8.99876856],[2618.9,3.81838],[2618.8,15.45]],[[2619.8,3.8171],[2619.9,1.7655171],[2620.0,3.81689],[2620.4,9.8078],[2624.8,8.62033422]]]
["bitfinex","ETHUSD",1724344973183,[[2619.8,10.714289],[2619.5,6.72013686],[2619.4,3.0],[2619.3,7.35876856],[2619.0,1.8971043]],[[2619.9,0.1255171],[2620.3,1.64],[2620.5,3.81607],[2620.6,2.2724],[2620.9,7.41390152]]]
["bitfinex","ETHUSD",1724345019074,[[2619.3,10.10945],[2619.0,8.99876856],[2618.9,6.81837],[2618.6,4.6039815],[2618.3,0.44344088]],[[2619.8,3.81709],[2619.9,0.1255171],[2620.0,7.78801],[2620.3,3.81643],[2621.0,16.17546]]]
["bitfinex","ETHUSD",1724345090489,[[2619.1,13.42773856],[2619.0,3.81811],[2618.9,1.91215486],[2618.5,12.45],[2618.2,1.58226389]],[[2619.6,5.45738],[2619.9,2.4546171],[2620.0,3.8168],[2620.3,4.41489038],[2622.2,1.93408727]]]
["bitfinex","ETHUSD",1724345152417,[[2617.8,2.2949],[2617.7,3.82005],[2617.6,1.641],[2617.3,3.0],[2617.2,3.82086]],[[2618.4,3.81913],[2618.5,5.46003],[2618.7,3.0],[2618.8,2.2788],[2618.9,14.01847]]]
["bitfinex","ETHUSD",1724345165985,[[2618.4,2.4893],[2618.1,3.0],[2618.0,6.05814918],[2617.9,3.81975],[2617.7,7.35876856]],[[2618.6,3.81885],[2618.8,5.45963],[2619.1,3.81813],[2619.2,2.3787],[2619.5,11.24754]]]
["bitfinex","ETHUSD",1724345240264,[[2617.2,2.3333],[2616.8,3.82143],[2616.6,11.18049856],[2616.5,3.0],[2616.1,0.41503814]],[[2617.4,3.82065],[2617.6,4.584425],[2617.8,3.82001],[2618.1,16.62038],[2618.2,4.53803563]]]
["bitfinex","ETHUSD",1724345244649,[[2618.3,2.4615],[2618.2,3.81931],[2618.0,4.44794168],[2617.9,7.35876856],[2617.8,3.939]],[[2618.9,3.81848],[2619.1,6.81816],[2619.3,2.3589],[2619.5,3.81757],[2619.7,15.18627]]]
["bitfinex","ETHUSD",1724345310405,[[2617.5,2.4398],[2617.2,3.82087],[2617.1,3.82092],[2616.9,7.35876856],[2616.2,4.61344194]],[[2617.8,7.64012],[2618.3,6.81931],[2618.4,7.43],[2618.5,2.3322],[2619.8,24.61171842]]]
["bitfinex","ETHUSD",1724345330329,[[2615.1,2.2835],[2615.0,7.35876856],[2614.8,3.82433],[2614.6,12.45],[2614.5,3.8247]],[[2615.6,3.82323],[2615.9,0.764552],[2616.0,7.76167],[2616.1,2.4156],[2616.4,5.77]]]
["bitfinex","ETHUSD",1724345374176,[[2614.2,6.32406],[2614.1,11.18406856],[2613.8,0.44587147],[2613.7,16.27592],[2613.3,5.40933066]],[[2614.8,0.437427],[2614.9,7.64864],[2615.0,0.55],[2615.3,9.22947],[2617.5,5.96792369]]]
["bitfinex","ETHUSD",1724345431741,[[2613.4,2.4143],[2613.0,11.18570856],[2612.8,16.27723],[2612.6,3.939],[2612.5,3.82768]],[[2613.7,3.82611],[2614.0,1.042109],[2614.1,8.91783],[2614.4,3.939],[2614.5,6.82485]]]
["bitfinex","ETHUSD",1724345474335,[[2614.8,2.496],[2614.6,3.82454],[2614.5,19.80876856],[2614.3,6.939],[2613.0,4.73013194]],[[2615.3,7.6474],[2615.5,0.764657],[2615.7,3.0],[2615.8,6.09055],[2616.4,10.99349973]]]
["bitfinex","ETHUSD",1724345492377,[[2612.3,6.14241],[2612.2,4.83828],[2611.8,20.2177],[2610.8,20.23113194],[2610.7,1.18669792]],[[2613.1,7.65394],[2613.3,3.0],[2613.5,6.30493],[2613.6,3.19371409],[2615.4,4.64171842]]]
["bitfinex","ETHUSD",1724345553900,[[2614.5,2.2989],[2614.4,3.82484],[2614.2,7.76418],[2614.0,3.0],[2613.9,1.74990245]],[[2615.0,3.82417],[2615.1,3.82406],[2615.5,3.82341],[2615.6,2.3266],[2615.8,6.59296]]]
["bitfinex","ETHUSD",1724345558951,[[2614.2,3.82517],[2614.1,2.4417],[2613.8,3.82581],[2613.6,6.939],[2613.1,4.19794492]],[[2614.8,0.382424],[2614.9,3.82424],[2615.1,6.1908],[2615.2,3.0],[2615.3,3.82368]]]
["bitfinex","ETHUSD",1724345632074,[[2614.3,3.21106209],[2614.2,3.82525],[2614.1,1.08229091],[2614.0,3.82554],[2613.7,3.82596]],[[2614.8,3.82444],[2615.0,6.82417],[2615.3,9.02819],[2619.5,10.0],[2619.7,10.0]]]
["bitfinex","ETHUSD",1724345691250,[[2612.4,2.343],[2612.2,3.8281],[2612.0,3.82839],[2611.9,19.80876856],[2611.8,3.0]],[[2612.7,3.82754],[2612.9,3.8272],[2613.2,3.82674],[2613.3,2.94487457],[2613.4,10.78044]]]
["bitfinex","ETHUSD",1724345711613,[[2611.0,2.4913],[2610.8,3.83017],[2610.7,3.83027],[2610.6,7.30876856],[2610.3,19.28095]],[[2611.3,3.82954],[2611.4,3.82936],[2611.8,6.27509],[2611.9,3.55],[2613.8,4.64171842]]]
["bitfinex","ETHUSD",1724345777970,[[2610.6,2.2907],[2610.5,3.83059],[2610.2,11.26776856],[2610.1,12.45],[2610.0,3.0]],[[2611.0,0.06171575],[2611.2,3.82967],[2611.5,2.4062],[2611.6,6.82911],[2611.9,2.77]]]
["bitfinex","ETHUSD",1724345822969,[[2609.8,2.4485],[2609.5,3.9576571],[2609.4,3.83228],[2609.3,7.30876856],[2609.0,7.79181]],[[2610.0,3.83143],[2610.1,3.83127],[2610.5,3.83071],[2610.6,5.77],[2612.5,4.64171842]]]
["bitfinex","ETHUSD",1724345841092,[[2609.5,0.1255171],[2609.3,2.309],[2609.0,11.14153856],[2608.6,19.28339]],[[2609.6,0.05729124],[2609.7,3.8319],[2610.0,2.4457],[2610.1,3.83129],[2610.3,3.0]]]
["bitfinex","ETHUSD",1724345894040,[[2607.8,0.0813411],[2607.7,2.316],[2607.6,7.30876856],[2607.5,3.83498],[2607.4,3.83514]],[[2608.0,3.83443],[2608.1,4.601051],[2608.5,3.83364],[2608.6,2.3891],[2608.7,3.0]]]
["bitfinex","ETHUSD",1724345898359,[[2608.1,2.3235],[2607.9,3.8345],[2607.8,3.9159511],[2607.7,7.30876856],[2607.5,3.83505]],[[2608.4,3.83382],[2608.5,3.83362],[2608.7,3.0],[2608.9,8.88471],[2609.2,3.83259]]]
["bitfinex","ETHUSD",1724345964297,[[2609.6,6.22191939],[2609.4,11.14097856],[2609.2,12.45],[2609.1,3.83271],[2608.9,3.965]],[[2610.0,3.83141],[2610.2,6.28752],[2610.3,0.38309],[2610.6,3.8306],[2610.7,3.0]]]
["bitfinex","ETHUSD",1724346012980,[[2608.9,2.3471],[2608.6,8.96076856],[2608.5,3.83351],[2608.4,15.45],[2608.2,4.63545117]],[[2609.2,3.83268],[2609.6,4.0681],[2609.7,4.38188],[2611.8,6.58434051],[2611.9,1.9387916]]]
["bitfinex","ETHUSD",1724346027886,[[2608.8,2.4529],[2608.5,3.83347],[2608.3,11.14257856],[2608.0,7.79927],[2607.9,13.25144117]],[[2609.0,3.83288],[2609.1,3.83284],[2609.3,0.55],[2609.4,3.159257],[2609.5,3.83216]]]
["bitfinex","ETHUSD",1724346078528,[[2609.8,6.16479],[2609.3,7.30876856],[2608.9,4.56128053],[2608.7,3.83325],[2608.5,2.02103691]],[[2610.1,0.05217637],[2610.4,3.83088],[2610.5,3.83075],[2610.8,1.1395],[2610.9,12.96996]]]
["bitfinex","ETHUSD",1724346117430,[[2611.7,3.82882],[2611.6,2.3652],[2611.5,3.82911],[2611.3,7.30876856],[2611.2,3.82961]],[[2612.3,3.82814],[2612.5,0.55],[2612.6,5.2801],[2612.7,4.2159224],[2616.0,41.13396089]]]
["bitfinex","ETHUSD",1724346133795,[[2611.6,2.4461],[2611.5,3.8292],[2611.4,3.82924],[2611.1,0.629386],[2611.0,7.79491]],[[2612.1,3.82834],[2612.5,3.82781],[2612.6,2.3009],[2612.7,3.0]]]
["bitfinex","ETHUSD",1724346168759,[[2611.1,7.30876856],[2611.0,2.3018],[2610.8,3.83009],[2610.5,16.28062],[2610.4,3.965]],[[2611.4,3.88512896],[2611.5,3.82926],[2611.6,2.3796],[2611.9,3.82865],[2612.1,9.735]]]
["bitfinex","ETHUSD",1724346188316,[[2609.1,2.4749],[2609.0,3.90950936],[2608.6,11.14217856],[2608.5,3.965],[2607.9,0.37110063]],[[2609.4,0.05347057],[2609.6,3.83201],[2609.7,0.55],[2609.8,3.83178],[2609.9,5.3559]]]
["bitfinex","ETHUSD",1724346241285,[[2608.4,2.3345],[2608.2,3.83405],[2608.1,0.44741081],[2607.9,4.47426811],[2607.8,3.0813411]],[[2608.7,3.83333],[2608.9,3.83312],[2609.2,4.38261],[2609.3,2.77],[2609.5,11.40917]]]
["bitfinex","ETHUSD",1724346286556,[[2608.8,3.83316],[2608.7,2.4236],[2608.4,8.31210556],[2608.3,3.83389],[2608.1,6.966]],[[2609.3,3.83252],[2609.5,3.83223],[2609.7,5.1943],[2609.8,14.26176],[2612.0,3.50186568]]]
["bitfinex","ETHUSD",1724346306696,[[2608.7,3.83329],[2608.6,6.908407],[2608.3,1.87883064],[2608.2,3.83401],[2608.1,7.30876856]],[[2609.0,0.04914268],[2609.1,3.83274],[2609.3,3.83248],[2609.4,3.0],[2609.5,2.3531]]]
["bitfinex","ETHUSD",1724346350165,[[2607.8,0.0813411],[2606.7,2.3677],[2606.6,7.30876856],[2606.5,3.83654],[2606.4,3.8366]],[[2607.9,25.40920098],[2608.0,3.83436],[2608.2,3.91],[2608.3,2.77],[2608.4,19.2049]]]
["bitfinex","ETHUSD",1724346375161,[[2607.1,2.3773],[2606.8,3.8361],[2606.7,7.30876856],[2606.6,16.28633],[2605.2,4.69222452]],[[2607.4,7.67067],[2607.8,3.83468],[2607.9,3.55],[2608.0,2.77],[2608.1,11.26425]]]
["bitfinex","ETHUSD",1724346434660,[[2608.9,3.83291],[2608.8,3.90972873],[2608.5,4.594875],[2608.4,3.83373],[2608.2,3.83402]],[[2609.6,6.04],[2610.0,3.966],[2614.0,11.75090703]]]
["bitfinex","ETHUSD",1724346475670,[[2611.5,2.3486],[2611.4,3.82923],[2611.0,3.8299],[2610.9,9.10602],[2610.6,12.51232542]],[[2612.0,3.82858],[2612.1,2.77],[2612.5,6.10211],[2612.9,3.82729],[2613.0,7.43]]]
["bitfinex","ETHUSD",1724346494731,[[2612.5,2.3391],[2612.3,3.82802],[2612.2,4.444831],[2612.1,7.30876856],[2611.9,21.55061]],[[2612.8,3.82733],[2612.9,3.82726],[2613.2,3.0],[2613.3,3.8266],[2613.4,2.3961]]]
["bitfinex","ETHUSD",1724346538026,[[2614.1,2.3067],[2614.0,0.382568],[2613.9,3.82569],[2613.8,7.30876856],[2613.7,3.82592]],[[2614.5,3.82483],[2615.0,6.82415],[2615.2,6.0997],[2617.0,4.65396089],[2771.0,0.2]]]
["bitfinex","ETHUSD",1724346590301,[[2614.0,3.82551],[2613.9,0.614883],[2613.8,3.82583],[2613.6,9.66724542],[2613.5,7.77424]],[[2614.3,0.06886987],[2614.5,3.82482],[2614.6,3.82476],[2614.9,9.29566],[2615.5,11.378]]]
["bitfinex","ETHUSD",1724346610419,[[2613.7,3.82598],[2613.6,3.82604],[2613.5,2.4823],[2613.4,0.24823],[2613.2,4.38591749]],[[2614.2,3.82536],[2614.4,7.37504],[2614.5,9.7465],[2614.7,3.82458],[2615.0,7.77209]]]
["bitfinex","ETHUSD",1724346666068,[[2617.6,2.3738],[2617.5,3.82043],[2617.4,3.82048],[2617.2,7.30876856],[2617.0,4.04619]],[[2618.0,3.81979],[2618.1,3.81964],[2618.3,2.3334],[2618.4,2.77],[2618.5,3.819]]]
["bitfinex","ETHUSD",1724346671807,[[2617.7,3.82003],[2617.5,0.628982],[2617.4,3.948],[2617.3,3.82065]],[[2618.2,0.1261513],[2618.3,3.81934],[2618.6,3.0],[2618.8,3.81856],[2618.9,6.12245]]]
["bitfinex","ETHUSD",1724346717327,[[2617.8,0.4675872],[2617.7,0.630132],[2617.6,4.04574],[2617.5,2.2555],[2617.2,6.82085]],[[2618.2,3.9456613],[2618.4,3.81922],[2618.5,2.77],[2618.6,6.2527],[2618.7,3.0]]]
["bitfinex","ETHUSD",1724346773345,[[2617.1,4.82041],[2617.0,2.3526],[2616.9,3.82121],[2616.6,3.82171],[2616.5,0.999645]],[[2617.5,3.82044],[2617.6,3.8203],[2617.9,3.0],[2618.0,6.23607],[2618.1,3.948]]]
["bitfinex","ETHUSD",1724346792897,[[2616.8,4.446016],[2616.7,2.424],[2616.6,3.82166],[2616.2,3.82229],[2616.0,10.77059]],[[2617.2,0.06544697],[2617.3,3.82081],[2617.5,6.8205],[2617.6,2.3473],[2617.8,7.76803]]]
["bitfinex","ETHUSD",1724346848455,[[2614.4,3.82495],[2614.2,7.128758],[2613.9,3.82567],[2613.7,3.948],[2613.4,3.0]],[[2614.6,0.06036627],[2614.8,3.82439],[2615.2,2.4174],[2615.3,3.82366],[2615.5,2.77]]]
["bitfinex","ETHUSD",1724346888413,[[2614.5,2.4038],[2614.4,7.64973],[2614.0,4.8815828],[2613.8,3.948],[2613.7,1.1970611]],[[2615.0,7.69864655],[2615.2,2.3486],[2615.4,0.59966537],[2615.5,6.59337],[2615.6,3.0]]]
["bitfinex","ETHUSD",1724346901769,[[2614.7,2.3242],[2614.5,3.82471],[2614.3,3.825],[2614.2,3.0],[2614.0,4.8815428]],[[2615.0,3.8241],[2615.5,3.82339],[2615.6,2.812522],[2615.8,3.82293],[2615.9,3.948]]]
["bitfinex","ETHUSD",1724346951420,[[2615.4,7.36],[2615.3,3.82365],[2615.2,3.8237],[2615.1,12.45],[2614.9,0.992034]],[[2615.6,0.08332789],[2615.7,2.3186],[2615.8,3.82292],[2616.0,3.82271],[2616.4,3.8221]]]
["bitfinex","ETHUSD",1724346980179,[[2615.5,4.6505317],[2615.3,4.448357],[2615.1,6.24832],[2615.0,7.36],[2614.9,0.79804073]],[[2615.6,0.17708417],[2615.9,2.4019],[2616.2,3.82238],[2616.3,3.0]]]
["bitfinex","ETHUSD",1724347041521,[[2616.4,3.82204],[2616.2,11.18233],[2616.0,2.358],[2615.9,6.82275],[2615.7,4.74240554]],[[2616.6,0.08473241],[2616.8,6.14566],[2616.9,3.8214],[2617.3,3.82075],[2618.2,0.31925457]]]
["bitfinex","ETHUSD",1724347084878,[[2617.0,0.38213],[2616.9,3.8213],[2616.7,3.82158],[2616.6,3.5433638],[2616.4,5.296848]],[[2617.3,3.82077],[2617.4,2.3967],[2617.5,3.82049],[2617.8,3.82007],[2618.2,4.0671513]]]
["bitfinex","ETHUSD",1724347099919,[[2617.4,3.82048],[2617.3,2.3134],[2617.2,3.82079],[2617.1,1.5074824],[2617.0,3.82113]],[[2617.9,3.90250304],[2618.0,3.81981],[2618.2,2.4512513],[2618.4,3.0],[2618.5,3.819]]]
["bitfinex","ETHUSD",1724347169135,[[2616.7,3.82152],[2616.5,3.82179],[2616.4,7.36],[2616.3,6.14845],[2616.1,4.74040554]],[[2617.1,2.2613],[2617.2,3.82089],[2617.4,3.82067],[2617.6,3.0],[2617.7,3.82017]]]
["bitfinex","ETHUSD",1724347211544,[[2614.8,4.889259],[2614.7,3.82452],[2614.6,3.0],[2614.4,7.36],[2614.3,6.09399]],[[2615.2,0.07210371],[2615.3,2.3622],[2615.4,3.82359],[2615.8,3.82296],[2616.7,0.18899253]]]
["bitfinex","ETHUSD",1724347230838,[[2615.3,3.82356],[2615.2,2.4868],[2615.1,3.82385],[2614.9,3.8242],[2614.8,6.94]],[[2615.4,0.07031629],[2615.8,3.82293],[2615.9,6.17632],[2616.3,3.82221],[2616.4,3.55]]]
["bitfinex","ETHUSD",1724347274763,[[2614.9,3.82422],[2614.8,3.82423],[2614.7,2.4416],[2614.3,7.76508],[2614.2,0.79940554]],[[2615.4,6.2058],[2615.5,3.82345],[2615.8,3.82296],[2615.9,0.743],[2618.2,10.02356102]]]
["bitfinex","ETHUSD",1724347297901,[[2615.9,4.21259264],[2615.6,6.411],[2615.4,6.82345],[2615.3,0.79940554],[2611.5,15.89296325]],[[2616.4,0.07029831],[2616.5,6.28191],[2616.7,3.8217],[2616.9,10.2],[2617.1,6.8211]]]
["bitfinex","ETHUSD",1724347355633,[[2615.1,7.1114963],[2614.9,4.831153],[2614.7,3.94],[2614.6,6.82462],[2614.5,7.36]],[[2615.7,6.1397],[2615.8,3.82292],[2616.3,11.48742],[2616.6,7.76183],[2618.0,4.63354089]]]
["bitfinex","ETHUSD",1724347408095,[[2613.9,5.47169],[2613.7,2.4804],[2613.6,14.18602],[2613.4,3.82642],[2612.1,12.33944618]],[[2614.3,6.18851],[2614.5,3.8249],[2614.6,1.646],[2614.8,3.82441],[2615.0,2.77]]]
["bitfinex","ETHUSD",1724347429422,[[2613.7,5.47198],[2613.6,4.591357],[2613.5,2.366],[2613.3,14.1865],[2612.6,5.90388471]],[[2614.1,0.06320791],[2614.2,3.82526],[2614.3,2.4591],[2614.4,3.82507],[2614.6,1.646]]]
["bitfinex","ETHUSD",1724347483633,[[2614.1,7.65059],[2613.9,2.4678],[2613.7,10.36],[2613.4,4.74840554],[2613.3,1.1970611]],[[2614.6,0.23939366],[2614.7,6.20824],[2614.9,3.82433],[2615.1,3.82401],[2615.2,7.43]]]
["bitfinex","ETHUSD",1724347490672,[[2613.3,11.18648],[2613.1,16.27682],[2613.0,2.2567],[2612.8,3.82724],[2612.7,19.44]],[[2613.7,0.05941416],[2613.8,3.82594],[2613.9,2.4759],[2614.3,3.82515],[2614.4,3.949]]]
["bitfinex","ETHUSD",1724347555668,[[2613.0,6.404128],[2612.8,3.82728],[2612.7,3.601506],[2612.5,4.62714554],[2612.4,3.0]],[[2613.1,0.35777809],[2613.4,0.35777719],[2613.5,6.30268],[2613.7,4.42238682],[2613.9,1.647]]]
["bitfinex","ETHUSD",1724347596653,[[2611.8,3.82875],[2611.6,4.594787],[2611.5,2.3117],[2611.2,11.18962],[2611.1,6.956]],[[2612.2,2.2804],[2612.3,3.82813],[2612.4,3.82796],[2612.8,11.25737],[2613.0,4.506]]]
["bitfinex","ETHUSD",1724347621163,[[2612.9,3.82714],[2612.8,3.8273],[2612.7,2.3726],[2612.6,8.06233813],[2612.5,0.9406413]],[[2613.3,3.82657],[2613.5,3.82637],[2613.8,3.0],[2613.9,3.82577],[2616.0,2.32734279]]]
["bitfinex","ETHUSD",1724347682486,[[2614.6,3.82456],[2614.5,2.3068],[2614.4,11.18487],[2614.3,3.0],[2614.2,16.399]],[[2614.9,0.05467054],[2615.1,3.82395],[2615.3,6.11176],[2615.5,3.82337],[2615.9,7.77187]]]
["bitfinex","ETHUSD",1724347735369,[[2615.9,2.3955],[2615.8,1.644],[2615.7,3.82299],[2615.6,3.82313],[2615.4,1.24599797]],[[2616.2,3.82236],[2616.3,2.77],[2616.4,3.82215],[2616.6,6.07219],[2616.8,1.644]]]
["bitfinex","ETHUSD",1724347748442,[[2614.9,0.609149],[2614.8,7.6486],[2614.7,2.2672],[2614.3,7.76906],[2614.0,1.59608147]],[[2615.0,0.05181384],[2615.3,3.82374],[2615.4,2.3085],[2615.5,3.82339],[2615.8,3.82298]]]
["bitfinex","ETHUSD",1724347795115,[[2614.8,3.82436],[2614.7,10.739771],[2614.6,7.36],[2614.5,12.45],[2614.3,3.79940554]],[[2615.3,3.82365],[2615.4,2.4064],[2615.5,1.645],[2617.2,4.63354089],[2617.8,7.48925472]]]
["bitfinex","ETHUSD",1724347814326,[[2614.9,0.64250314],[2614.8,6.12317],[2614.7,0.3018614],[2614.6,4.446694],[2614.4,11.31]],[[2615.4,7.64722],[2615.6,2.4872],[2615.9,3.82282],[2616.1,4.4221277],[2616.3,11.38]]]
["bitfinex","ETHUSD",1724347878811,[[2613.2,3.82663],[2613.1,2.3199],[2613.0,3.82692],[2612.8,0.79940554],[2612.7,8.9714911]],[[2613.8,3.82588],[2614.0,0.04943747],[2614.2,3.10204],[2614.5,3.82484],[2614.6,3.947]]]
["bitfinex","ETHUSD",1724347923394,[[2608.9,3.8329],[2608.8,4.216393],[2608.5,2.4995],[2608.4,3.83372],[2608.3,0.383397]],[[2609.5,3.83215],[2609.6,0.3136771],[2609.7,6.28532],[2610.0,3.00209],[2610.1,3.83131]]]
["bitfinex","ETHUSD",1724347932819,[[2608.7,3.83322],[2608.6,2.2583],[2608.2,9.12402],[2607.9,4.62488738],[2607.8,0.1261513]],[[2609.3,3.83246],[2609.4,0.0406738],[2609.6,2.3934],[2609.9,3.0],[2610.0,5.81]]]
["bitfinex","ETHUSD",1724347978004,[[2609.8,3.8317],[2609.7,3.83177],[2609.4,2.4413],[2609.3,3.83242],[2609.2,1.001323]],[[2610.3,7.66209],[2610.4,3.688229],[2610.5,3.0],[2610.8,4.43117266],[2612.9,2.15497253]]]
["bitfinex","ETHUSD",1724348012224,[[2609.0,4.216063],[2608.8,3.83315],[2608.5,6.17964],[2608.3,3.0],[2608.1,1.99936938]],[[2609.6,3.83208],[2609.7,2.445],[2609.8,3.83176],[2609.9,3.0],[2610.0,6.60147]]]
["bitfinex","ETHUSD",1724348030477,[[2610.0,7.66266],[2609.7,3.83181],[2609.6,2.3542],[2609.5,3.0],[2609.2,3.83247]],[[2610.3,0.03951784],[2610.6,3.83053],[2610.7,3.83043],[2610.9,2.4113],[2611.2,6.82969]]]
["bitfinex","ETHUSD",1724348076464,[[2609.5,0.994931],[2609.4,6.27438],[2609.2,11.19249],[2609.0,7.79381],[2608.4,1.20171221]],[[2609.9,3.83158],[2610.1,3.83134],[2610.4,2.3955],[2610.5,6.83071],[2610.6,6.731]]]
["bitfinex","ETHUSD",1724348087609,[[2609.3,3.83239],[2609.2,4.845544],[2609.1,2.4652],[2608.9,19.81],[2608.8,3.8331]],[[2609.6,0.03774293],[2609.7,3.83195],[2610.0,2.2733],[2610.2,3.83123],[2611.3,3.82953]]]
["bitfinex","ETHUSD",1724348142922,[[2608.8,3.83314],[2608.7,3.83318],[2608.5,11.2695],[2608.3,6.8339],[2608.2,17.61231683]],[[2609.3,3.83253],[2609.5,3.83223],[2609.6,2.3843],[2609.8,3.83174],[2609.9,3.0]]]
["bitfinex","ETHUSD",1724348199241,[[2610.0,3.83141],[2609.9,3.83154],[2609.8,1.652],[2609.7,2.9602943],[2609.4,11.19224]],[[2610.2,0.10933077],[2610.5,9.31348],[2610.6,2.3873],[2610.8,0.60075024],[2610.9,3.0]]]
["bitfinex","ETHUSD",1724348222102,[[2609.7,3.83183],[2609.6,7.278867],[2609.4,1.651],[2609.2,3.83256],[2609.1,3.83259]],[[2610.0,0.10953852],[2610.2,3.83125],[2610.3,4.0999],[2610.4,3.83091],[2610.5,7.43]]]
["bitfinex","ETHUSD",1724348269406,[[2611.9,6.25869],[2611.8,8.19489158],[2611.7,0.614608],[2611.6,12.45],[2610.8,0.41871933]],[[2612.6,6.21835],[2613.1,6.961],[2613.3,11.2566],[2776.5,5.87878787],[2776.6,0.5]]]
["bitfinex","ETHUSD",1724348321418,[[2612.6,3.262988],[2612.4,3.82776],[2611.7,4.962262],[2611.6,3.82898],[2611.5,0.80089524]],[[2612.9,0.1128526],[2613.0,3.82702],[2613.1,3.82689],[2613.5,6.27142],[2613.6,6.91]]]
["bitfinex","ETHUSD",1724348345601,[[2612.3,4.90272603],[2612.2,3.0915903],[2612.1,3.82822],[2612.0,1.666103],[2611.4,8.59122524]],[[2612.8,3.82732],[2613.0,6.29468],[2613.3,3.82664],[2613.4,11.391],[2614.9,4.61714999]]]
["bitfinex","ETHUSD",1724348393209,[[2612.4,17.29828],[2612.1,12.45],[2611.9,3.82857],[2611.8,0.80089524],[2602.1,13.1842766]],[[2612.8,0.10900455],[2612.9,3.82716],[2613.0,3.82708],[2613.1,2.4624],[2613.3,3.82659]]]
["bitfinex","ETHUSD",1724348414238,[[2612.4,2.4381],[2612.3,3.82794],[2612.2,1.11806844],[2612.1,3.82824],[2611.9,4.40278452]],[[2612.9,3.93604245],[2613.0,3.82709],[2613.1,3.01012834],[2613.3,3.0],[2613.4,3.82646]]]
["bitfinex","ETHUSD",1724348458578,[[2613.2,3.8267],[2613.1,3.82677],[2612.8,3.82725],[2612.2,0.59691519],[2612.0,5.18604421]],[[2613.4,0.14104475],[2613.7,7.6521],[2613.8,2.4238],[2614.2,6.82529],[2615.2,3.95937081]]]
["bitfinex","ETHUSD",1724348509948,[[2613.5,0.95776875],[2613.4,6.28152],[2613.3,4.819678],[2613.2,7.36],[2613.0,12.45]],[[2613.9,7.6515],[2614.2,2.4701],[2614.3,3.82523],[2614.6,10.73473],[2614.8,4.55078398]]]
["bitfinex","ETHUSD",1724348531021,[[2613.6,6.23266],[2613.5,12.45],[2613.4,14.18634],[2613.1,3.82681],[2612.2,22.23971222]],[[2614.0,0.14196268],[2614.1,3.82542],[2614.2,3.119211],[2614.3,3.82521],[2614.6,3.82469]]]
["bitfinex","ETHUSD",1724348583383,[[2612.3,0.06530163],[2611.5,3.82921],[2611.4,2.2871],[2611.3,3.82943],[2611.0,11.18993]],[[2612.4,13.83356716],[2612.5,3.82785],[2612.6,6.721],[2612.7,3.82747],[2613.0,7.77814]]]
["bitfinex","ETHUSD",1724348657042,[[2612.6,2.4816],[2612.3,6.53529708],[2612.2,11.18809],[2612.1,1.648],[2504.7,0.54109408]],[[2612.8,3.96731642],[2612.9,0.795033],[2613.0,1.648],[2613.1,2.4752],[2613.2,3.82676]]]
["bitfinex","ETHUSD",1724348675634,[[2612.7,6.21335],[2612.5,5.47572],[2612.3,2.64204545],[2612.1,3.82826],[2611.8,20.48008286]],[[2613.1,3.96692669],[2613.2,5.47477],[2613.4,8.03007908],[2613.5,5.389],[2613.6,3.82615]]]
["bitfinex","ETHUSD",1724348723552,[[2610.8,0.06530163],[2610.0,13.45452],[2609.8,3.0],[2609.7,14.098],[2609.5,3.8321]],[[2610.9,11.78742901],[2611.0,3.82996],[2611.3,2.77],[2611.4,3.82948],[2611.6,10.43]]]
["bitfinex","ETHUSD",1724348745195,[[2610.9,2.88569016],[2610.8,3.89546163],[2610.6,3.83042],[2610.5,14.319],[2610.4,3.83078]],[[2611.2,3.82967],[2611.3,3.82952],[2611.7,6.14894],[2611.8,3.82878],[2611.9,11.03042096]]]
["bitfinex","ETHUSD",1724348816839,[[2612.3,4.27075198],[2612.1,3.82821],[2612.0,3.954],[2611.9,9.6123],[2611.8,5.61522683]],[[2612.7,3.82747],[2612.8,2.3243],[2612.9,3.82726],[2613.2,3.82676],[2615.0,0.33282221]]]
["bitfinex","ETHUSD",1724348867774,[[2614.0,3.82549],[2613.9,5.961023],[2613.8,3.948],[2613.7,9.7537],[2613.5,8.327534]],[[2614.5,7.64986],[2614.6,2.3397],[2614.9,3.82431],[2619.1,8.62033422],[2775.0,10.0]]]
["bitfinex","ETHUSD",1724348886213,[[2615.0,1.646],[2614.7,1.178286],[2614.6,2.4874],[2614.5,7.64946],[2614.1,3.82539]],[[2615.1,3.82404],[2615.2,6.1025],[2615.3,7.43],[2615.6,3.82328],[2616.0,1.646]]]
["bitfinex","ETHUSD",1724348938491,[[2611.3,3.82939],[2611.2,3.952],[2611.1,6.27433],[2610.8,3.8302],[2610.7,8.23071783]],[[2611.8,2.2623],[2611.9,0.1131847],[2612.0,3.82849],[2612.4,3.82793],[2612.7,3.82753]]]
["bitfinex","ETHUSD",1724348999459,[[2609.1,3.83266],[2609.0,2.3797],[2608.9,3.83293],[2608.7,15.14523],[2608.5,1.5]],[[2609.7,6.16423],[2609.8,3.8318],[2610.2,6.83115],[2610.5,3.83074],[2612.7,0.3331673]]]
["bitfinex","ETHUSD",1724349018269,[[2609.5,3.83212],[2609.4,3.83228],[2609.3,2.4713],[2609.2,2.197726],[2609.1,11.312]],[[2610.0,3.83141],[2610.1,6.31556],[2610.4,3.83088],[2610.9,3.83022],[2611.1,3.95937081]]]
["bitfinex","ETHUSD",1724349054183,[[2609.6,3.832],[2609.5,0.01689308],[2609.4,3.83218],[2609.1,18.67485],[2609.0,3.952]],[[2610.0,6.30091],[2610.2,3.83116],[2610.5,3.83069],[2610.8,3.83025],[2614.7,8.62033422]]]
["bitfinex","ETHUSD",1724349073573,[[2609.5,0.01689308],[2609.2,3.83257],[2609.1,13.58104],[2609.0,3.952],[2608.9,12.45]],[[2609.7,3.83188],[2609.8,0.14174037],[2609.9,3.83157],[2610.1,2.3153],[2610.3,3.83099]]]
["bitfinex","ETHUSD",1724349123627,[[2610.8,3.83014],[2610.7,9.6318],[2610.4,4.70041504],[2610.3,15.45],[2609.8,5.03601732]],[[2611.3,3.8296],[2611.4,3.37694402],[2611.8,1.65],[2611.9,3.0],[2612.1,4.42904362]]]
["bitfinex","ETHUSD",1724349183689,[[2610.6,8.044005],[2610.4,6.2911],[2610.2,13.1072],[2610.1,4.63341593],[2609.8,0.47196463]],[[2611.1,3.97296438],[2611.3,6.2839],[2611.7,3.82898],[2611.8,0.60041897],[2612.2,11.25827]]]
["bitfinex","ETHUSD",1724349202015,[[2609.5,0.01689308],[2609.2,3.83251],[2609.1,3.8327],[2609.0,2.3251],[2608.9,3.0]],[[2609.6,0.14203533],[2609.7,3.83188],[2609.8,3.83181],[2610.0,2.3693],[2610.2,3.83119]]]
["bitfinex","ETHUSD",1724349237469,[[2607.1,3.83564],[2607.0,3.83569],[2606.8,5.3621],[2606.7,3.961],[2606.6,3.83637]],[[2607.6,0.1390755],[2607.7,3.83482],[2607.8,2.4187],[2607.9,3.83459],[2608.0,0.628006]]]
["bitfinex","ETHUSD",1724349255550,[[2607.7,3.8347],[2607.6,3.83492],[2607.4,0.627513],[2607.3,6.27519],[2607.2,3.961]],[[2608.1,2.4303],[2608.2,3.83407],[2608.5,3.0],[2608.7,3.83335],[2609.3,3.83256]]]
["bitfinex","ETHUSD",1724349309082,[[2606.0,3.83721],[2605.9,3.961],[2605.8,3.83751],[2605.5,5.4509],[2605.4,3.83814]],[[2606.4,2.3203],[2606.5,7.67323],[2606.7,0.383635],[2607.0,3.83586],[2607.2,3.0]]]
["bitfinex","ETHUSD",1724349354183,[[2606.5,7.79752],[2606.3,3.83673],[2606.2,1.021806],[2606.0,2.42],[2605.7,13.26956288]],[[2607.1,6.09926],[2607.6,3.83496],[2607.7,0.60146974],[2607.9,3.83457],[2608.0,7.43]]]
["bitfinex","ETHUSD",1724349374224,[[2606.4,7.36],[2606.3,3.83683],[2606.2,3.961],[2606.1,14.8495],[2606.0,3.0]],[[2606.8,3.83615],[2606.9,0.12085553],[2607.0,2.4496],[2607.3,3.83541],[2607.4,3.8353]]]
["bitfinex","ETHUSD",1724349416181,[[2606.7,11.19617],[2606.6,16.411],[2606.5,3.83646],[2606.3,2.4575],[2606.2,3.83692]],[[2607.2,3.83553],[2607.3,6.28756],[2607.6,3.83495],[2607.9,3.0],[2608.0,3.83438]]]
["bitfinex","ETHUSD",1724349480660,[[2607.6,3.97],[2607.5,1.2665289],[2607.3,2.4928],[2607.1,0.034813],[2606.2,3.33394136]],[[2608.1,6.13294],[2608.6,3.0],[2609.3,3.95937081],[2609.9,0.05],[2610.0,4.61714999]]]
["bitfinex","ETHUSD",1724349498727,[[2607.1,0.034813],[2606.7,3.83626],[2606.6,3.83631],[2606.4,3.971],[2606.3,2.4754]],[[2607.2,6.43625057],[2607.3,3.83539],[2607.6,3.83496],[2608.0,3.0],[2608.1,3.83424]]]
["bitfinex","ETHUSD",1724349547542,[[2607.1,0.034813],[2606.5,6.31564],[2606.3,7.80876],[2606.0,7.63831573],[2605.9,1.2016754]],[[2607.2,10.11475879],[2607.6,3.83498],[2607.7,3.0],[2607.8,2.77]]]
["bitfinex","ETHUSD",1724349571215,[[2606.2,3.837],[2606.1,4.9327583],[2606.0,18.050963],[2605.8,12.45],[2605.6,4.63895573]],[[2606.7,6.3273],[2606.9,3.83606],[2607.2,3.83559],[2607.4,3.83527],[2607.8,2.77]]]
["bitfinex","ETHUSD",1724349630091,[[2606.5,3.83644],[2606.4,3.969],[2606.3,3.83683],[2606.2,4.04197991],[2606.1,10.244813]],[[2607.0,0.10212323],[2607.1,3.83579],[2607.5,3.83515],[2607.6,3.83497],[2608.6,4.15148354]]]
["bitfinex","ETHUSD",1724349687381,[[2605.6,3.83787],[2605.5,3.969],[2605.4,5.002667],[2605.3,2.3144],[2605.1,14.49452755]],[[2606.0,2.3829],[2606.1,3.83725],[2606.5,6.83659],[2607.3,12.36],[2607.6,7.92837081]]]
["bitfinex","ETHUSD",1724349698459,[[2606.2,5.001307],[2606.1,3.969],[2606.0,6.26519],[2605.8,1.025748],[2605.7,3.8377]],[[2606.7,6.10294],[2606.9,3.83606],[2607.0,3.0],[2607.1,3.83575],[2607.9,3.969]]]
["bitfinex","ETHUSD",1724349744807,[[2607.9,3.969],[2607.8,3.83452],[2607.7,0.3969],[2607.3,6.83532],[2607.2,1.93191387]],[[2608.5,6.19485],[2608.6,3.83354],[2609.0,4.43408118],[2609.1,3.0],[2609.4,3.83235]]]
["bitfinex","ETHUSD",1724349801552,[[2608.8,3.8331],[2608.7,4.44565179],[2608.5,4.689857],[2608.4,2.351],[2608.3,3.83377]],[[2609.6,3.83204],[2609.8,6.14781],[2610.2,0.36094691],[2610.3,3.83104]]]
["bitfinex","ETHUSD",1724349820037,[[2607.2,3.83545],[2606.9,3.969],[2606.8,2.2848],[2606.7,3.83619],[2606.4,0.83644761]],[[2607.7,2.3035],[2607.8,3.83466],[2608.0,3.83442],[2608.2,3.83412],[2608.6,6.83349]]]
["bitfinex","ETHUSD",1724349868594,[[2606.8,3.83611],[2606.6,3.969],[2606.5,6.14115],[2606.4,0.80027038],[2606.3,11.081623]],[[2607.1,0.08752438],[2607.2,2.347],[2607.3,0.35779012],[2607.6,3.83504],[2609.1,8.45000999]]]
["bitfinex","ETHUSD",1724349878909,[[2607.1,3.83567],[2606.9,7.80482],[2606.8,1.164108],[2606.7,2.4445],[2606.6,3.83634]],[[2607.2,2.4493],[2607.3,0.35779012],[2607.5,3.8351],[2607.7,3.83488],[2608.6,20.15295081]]]
["bitfinex","ETHUSD",1724349921011,[[2606.9,3.83595],[2606.8,3.83601],[2606.6,6.3519],[2606.4,11.081463],[2606.3,1.24724546]],[[2607.3,2.65049012],[2607.4,3.83531],[2607.5,3.83509],[2607.9,3.83451],[2608.0,3.0]]]
["bitfinex","ETHUSD",1724349982782,[[2608.7,5.2981154],[2608.6,3.8334],[2608.5,6.981234],[2608.3,3.83388],[2608.2,0.76763274]],[[2609.1,0.0834712],[2609.2,6.63290766],[2609.3,3.83252],[2609.7,6.83186],[2610.3,11.261]]]
["bitfinex","ETHUSD",1724350003409,[[2608.9,0.383317],[2608.8,3.83317],[2608.6,4.8687805],[2608.5,6.651065],[2608.3,3.83384]],[[2609.1,0.08349063],[2609.2,0.39680766],[2609.3,2.373],[2609.4,6.60241],[2609.7,3.83187]]]
["bitfinex","ETHUSD",1724350064556,[[2607.7,23.529523],[2607.6,3.964],[2607.5,2.3984],[2607.4,4.28214508],[2607.1,0.80027038]],[[2608.3,0.08356825],[2608.4,2.4948],[2608.5,3.83371],[2608.8,3.8332],[2609.1,3.83275]]]
["bitfinex","ETHUSD",1724350110926,[[2609.7,7.66347],[2609.5,3.0],[2609.4,4.81609048],[2609.3,6.983134],[2608.7,4.22273235]],[[2610.1,0.08287778],[2610.2,2.3032],[2610.3,3.83107],[2610.7,3.83041],[2610.8,0.41070321]]]
["bitfinex","ETHUSD",1724350137966,[[2611.3,3.82951],[2611.2,3.964],[2611.1,4.61674181],[2610.9,3.0],[2610.8,6.1414]],[[2611.4,0.38012925],[2611.9,6.17975],[2612.0,3.82856],[2612.5,6.82778],[2613.5,0.05]]]
["bitfinex","ETHUSD",1724350183750,[[2611.0,4.8706504],[2610.9,3.83001],[2610.8,2.747044],[2610.7,6.3211],[2610.6,7.36]],[[2611.1,0.08461791],[2611.5,2.3327],[2611.6,8.03922103],[2612.1,3.82841],[2612.9,0.18806597]]]
["bitfinex","ETHUSD",1724350205318,[[2611.1,3.82979],[2611.0,3.82985],[2610.7,11.324],[2610.6,9.88354038],[2610.4,13.65040557]],[[2611.3,0.08457914],[2611.4,2.2601],[2611.6,3.82908],[2611.8,4.24903449],[2613.4,8.44359999]]]
["bitfinex","ETHUSD",1724350269949,[[2610.7,3.83039],[2610.6,4.7085372],[2610.4,1.119072],[2610.3,10.16385],[2610.0,1.20570939]],[[2610.9,2.2725],[2611.2,7.6594],[2611.6,3.60050821],[2616.3,10.0]]]
["bitfinex","ETHUSD",1724350319328,[[2612.1,7.73313027],[2611.9,3.959],[2611.7,6.27076],[2611.2,0.7]],[[2612.7,3.377546],[2613.0,3.82707],[2613.9,3.82582]]]
["bitfinex","ETHUSD",1724350343869,[[2612.4,1.648],[2612.3,3.82799],[2612.2,3.82807],[2611.9,3.82861],[2611.8,3.0]],[[2612.6,0.08281709],[2612.7,2.4844],[2612.9,7.65442],[2613.2,1.648],[2613.3,6.82664]]]
["bitfinex","ETHUSD",1724350393503,[[2611.0,4.595839],[2610.8,3.83015],[2610.7,0.766098],[2610.6,2.385],[2610.5,7.78763]],[[2611.3,2.455],[2611.5,3.82925],[2612.0,6.82853],[2613.0,7.91637081],[2617.7,9.95254615]]]
["bitfinex","ETHUSD",1724350413268,[[2611.7,3.82892],[2611.6,6.024666],[2611.4,0.3594164],[2611.2,4.37346009],[2611.0,0.765999]],[[2612.0,0.08235101],[2612.1,3.82835],[2612.2,2.459],[2612.4,3.828],[2612.6,5.47568]]]
["bitfinex","ETHUSD",1724350462742,[[2613.4,4.59168],[2613.2,3.82662],[2613.1,3.951],[2613.0,2.4898],[2612.9,3.0]],[[2613.8,0.08078313],[2613.9,2.416],[2614.0,3.82562],[2614.2,3.82533],[2614.5,3.82484]]]
["bitfinex","ETHUSD",1724350517099,[[2614.3,1.646],[2614.1,3.82531],[2613.8,2.3967],[2613.7,6.82595],[2613.6,0.80380626]],[[2614.6,2.4835],[2614.7,3.82454],[2614.9,3.9501809],[2615.2,5.46984],[2615.3,3.0]]]
["bitfinex","ETHUSD",1724350534855,[[2614.8,5.47038],[2614.7,3.82445],[2614.5,3.6634311],[2614.3,6.19888],[2614.0,1.28005136]],[[2614.9,0.24097778],[2615.2,2.4589],[2615.3,3.82375],[2615.5,3.82344],[2615.9,3.82284]]]
["bitfinex","ETHUSD",1724350585992,[[2615.4,7.64691],[2615.2,12.45],[2615.1,7.36],[2615.0,6.82403],[2614.8,7.767754]],[[2615.7,2.4914],[2615.9,3.82278],[2616.0,3.82269],[2616.4,3.82206],[2616.7,7.76362]]]
["bitfinex","ETHUSD",1724350640711,[[2616.8,3.82146],[2616.7,3.82153],[2616.5,2.4428],[2616.4,3.82202],[2615.7,2.10966753]],[[2617.2,2.4579],[2617.3,3.82081],[2617.5,3.9463709],[2617.8,4.41916946],[2618.2,7.76345]]]
["bitfinex","ETHUSD",1724350675045,[[2615.8,3.82289],[2615.7,4.812693],[2615.6,11.18308],[2615.5,3.944],[2615.3,3.82363]],[[2616.1,0.11714064],[2616.2,2.45],[2616.3,3.8222],[2616.4,3.82206],[2616.8,3.82154]]]
["bitfinex","ETHUSD",1724350718089,[[2616.2,5.82211632],[2616.1,3.82244],[2615.9,2.2917],[2615.7,7.62676626],[2615.6,8.56570939]],[[2616.3,0.11714066],[2616.4,2.3949],[2617.1,1.643],[2617.2,3.82095],[2617.7,11.25028]]]
["bitfinex","ETHUSD",1724350741053,[[2616.0,3.82254],[2615.8,5.46583],[2615.7,3.71443421],[2615.6,8.16380626],[2615.4,5.62449123]],[[2616.3,2.3970177],[2616.4,3.82205],[2616.5,3.8219],[2616.7,1.643],[2616.9,3.82134]]]
["bitfinex","ETHUSD",1724350784004,[[2616.9,3.8213],[2616.8,5.46444],[2616.6,2.2584],[2616.5,3.82187],[2616.3,10.36]],[[2617.3,2.2934],[2617.4,3.82059],[2617.5,0.1258509],[2617.6,3.82039],[2621.1,7.29412895]]]
["bitfinex","ETHUSD",1724350831688,[[2619.3,8.39907],[2619.2,3.63380356],[2619.0,6.2963],[2618.9,4.5183],[2618.4,3.81898]],[[2620.1,3.81674],[2620.2,2.4462],[2620.3,0.4900619],[2620.6,3.81597],[2620.9,0.09962874]]]
["bitfinex","ETHUSD",1724350849651,[[2620.6,3.81583],[2620.2,3.81646],[2620.0,11.286],[2619.5,2.00951565]],[[2620.8,0.09687263],[2620.9,0.09962874],[2621.0,2.2511],[2621.2,3.81506],[2627.4,10.0]]]
["bitfinex","ETHUSD",1724350887687,[[2619.5,3.81751],[2619.4,11.17752],[2619.0,16.26823],[2618.9,5.99802576],[2618.7,0.80380626]],[[2619.8,0.77480211],[2619.9,6.07744],[2620.0,0.63942083],[2620.1,3.81666],[2620.4,3.81623]]]
["bitfinex","ETHUSD",1724350945425,[[2620.4,3.81612],[2620.2,3.81639],[2620.1,0.381656],[2620.0,2.3076],[2619.9,3.81691]],[[2620.6,2.379],[2621.0,3.81541],[2621.3,3.0],[2621.4,3.81482],[2626.4,10.0]]]
["bitfinex","ETHUSD",1724350968371,[[2619.8,3.81701],[2619.6,3.81724],[2619.5,1.99095478],[2619.4,8.77304486],[2619.3,20.47346939]],[[2620.0,0.08282924],[2620.2,2.2986],[2620.3,7.63288],[2620.8,3.81569],[2622.8,19.975]]]
["bitfinex","ETHUSD",1724351010760,[[2620.2,3.81649],[2620.0,3.81677],[2619.8,1.99087878],[2619.7,5.38446726],[2619.6,9.6834]],[[2620.7,6.28328],[2620.8,3.81565],[2620.9,0.09962874],[2621.0,3.0],[2621.2,3.81513]]]
["bitfinex","ETHUSD",1724351030319,[[2619.9,3.81692],[2619.8,4.7935006],[2619.7,2.44280626],[2619.5,7.30380939],[2619.4,4.79161631]],[[2620.4,3.81621],[2620.5,2.4215],[2620.6,3.81598],[2620.7,1.639],[2620.9,3.91514874]]]
["bitfinex","ETHUSD",1724351065879,[[2617.6,3.82026],[2617.5,3.8203],[2617.1,9.10648],[2616.8,1.67425282],[2616.7,4.78752555]],[[2618.0,2.4893],[2618.1,3.81957],[2618.2,0.6259506],[2618.3,3.81937],[2618.7,6.81873]]]
["bitfinex","ETHUSD",1724351125293,[[2617.4,3.82047],[2617.2,3.82076],[2616.9,3.82129],[2616.8,6.2324],[2616.7,0.79178132]],[[2617.6,2.3736],[2617.9,3.81986],[2618.1,3.81965],[2618.4,3.8192],[2618.5,3.933]]]
["bitfinex","ETHUSD",1724351142758,[[2617.0,3.82116],[2616.8,3.82142],[2616.7,1.99299425],[2616.6,3.79178132],[2616.5,7.27644198]],[[2617.4,7.185722],[2617.6,3.8203],[2617.9,3.81987],[2618.2,3.933],[2621.3,7.19420173]]]
["bitfinex","ETHUSD",1724351181397,[[2617.2,3.82087],[2617.0,5.46305],[2616.9,0.79178132],[2616.8,3.59527198],[2616.7,6.47884052]],[[2617.5,0.0765721],[2617.6,6.09779],[2617.9,5.46196],[2618.1,3.81959],[2619.4,3.81777]]]
["bitfinex","ETHUSD",1724351243563,[[2618.5,3.81898],[2618.4,3.81904],[2618.3,1.642],[2618.1,1.99197281],[2618.0,7.09018482]],[[2618.8,0.077816],[2618.9,6.2569],[2619.1,3.81822],[2619.2,1.642],[2620.0,4.41568191]]]
["bitfinex","ETHUSD",1724351248666,[[2618.7,3.81857],[2618.5,5.46088],[2618.4,2.3265],[2618.3,4.61473482],[2618.1,1.19328723]],[[2619.0,0.07813013],[2619.1,2.2732],[2619.2,3.818],[2619.3,3.81789],[2619.4,1.642]]]
["bitfinex","ETHUSD",1724351314223,[[2617.8,3.81997],[2617.7,1.641],[2617.6,1.99254848],[2617.5,3.0],[2617.4,3.14992482]],[[2618.1,0.07437679],[2618.2,4.39430503],[2618.3,6.28764],[2618.4,1.641],[2618.7,3.81874]]]
["bitfinex","ETHUSD",1724351330571,[[2617.2,3.82086],[2617.0,3.82103],[2616.8,5.43652482],[2616.7,10.0387823],[2616.6,1.59104964]],[[2617.6,5.080454],[2617.7,3.82016],[2617.9,3.81994],[2618.1,3.81962],[2619.1,0.19271179]]]
["bitfinex","ETHUSD",1724351378699,[[2618.7,3.8186],[2618.5,2.4466],[2618.3,7.36],[2618.2,7.7594],[2618.0,0.381963]],[[2619.1,2.3214],[2619.2,3.81797],[2619.4,3.81778],[2619.7,6.81731],[2620.1,8.35551461]]]
["bitfinex","ETHUSD",1724351440718,[[2617.9,5.46084],[2617.7,3.82012],[2617.6,7.36],[2617.5,3.82043],[2617.2,0.79552482]],[[2618.0,0.06967821],[2618.3,6.22799],[2618.4,3.81912],[2618.7,1.641],[2618.8,3.81855]]]
["bitfinex","ETHUSD",1724351459641,[[2618.2,5.46037],[2618.0,3.8196],[2617.9,3.11862482],[2617.7,4.76498349],[2617.6,4.24751503]],[[2618.5,0.06702922],[2618.6,6.21814],[2618.7,3.8187],[2619.1,5.45912],[2619.2,3.0]]]
["bitfinex","ETHUSD",1724351506495,[[2617.9,3.81975],[2617.8,1.641],[2617.7,3.82004],[2617.6,7.36],[2617.4,3.82052]],[[2618.3,0.06613722],[2618.4,6.22639],[2618.7,3.81879],[2618.8,1.641],[2618.9,3.81841]]]
["bitfinex","ETHUSD",1724351562282,[[2618.4,3.81899],[2618.3,0.927857],[2618.2,1.64],[2618.0,3.81968],[2617.9,2.4988]],[[2618.7,2.3323],[2618.9,3.8184],[2619.3,6.81788],[2619.4,7.43],[2620.9,4.6177061]]]
["bitfinex","ETHUSD",1724351582600,[[2618.0,3.8196],[2617.8,7.36],[2617.6,3.26312482],[2617.1,3.821],[2617.0,2.39734115]],[[2618.5,2.3701],[2618.6,3.81892],[2618.7,3.8187],[2619.1,3.81815],[2619.3,14.367]]]
["bitfinex","ETHUSD",1724351632990,[[2619.0,6.42365792],[2618.9,4.2077692],[2618.6,3.81881],[2618.5,9.6527],[2618.2,6.8194]],[[2619.1,0.06352358],[2619.3,2.3512],[2619.5,7.63524],[2619.8,4.639],[2620.8,0.18797229]]]
["bitfinex","ETHUSD",1724351659574,[[2619.0,3.81816],[2618.9,2.62713958],[2618.8,6.27575],[2618.6,3.81879],[2618.5,8.81278797]],[[2619.4,2.3649],[2619.7,3.8173],[2619.9,1.639],[2620.1,11.2467]]]
["bitfinex","ETHUSD",1724351705237,[[2618.0,4.785871],[2617.9,0.38199],[2617.6,2.3468]],[[2618.9,3.81842]]]
["bitfinex","ETHUSD",1724351766367,[[2617.0,3.82115],[2616.8,3.82133],[2616.5,4.30015166],[2616.4,7.36],[2616.3,3.15512482]],[[2617.2,2.33644456],[2617.5,3.82053],[2617.7,3.82025],[2618.0,3.81976],[2618.8,0.2368261]]]
["bitfinex","ETHUSD",1724351773157,[[2616.8,3.82132],[2616.6,3.82165],[2616.4,7.36],[2616.3,6.82212],[2616.2,2.88792619]],[[2617.1,2.343],[2617.2,3.82088],[2617.4,3.82059],[2617.7,3.82016],[2617.9,6.938]]]
["bitfinex","ETHUSD",1724351824044,[[2618.8,3.81852],[2618.7,3.8186],[2618.5,7.36],[2618.3,7.287285],[2618.2,12.45]],[[2619.2,2.898359],[2619.4,3.81775],[2619.6,3.81744],[2619.7,3.938],[2619.9,3.817]]]
["bitfinex","ETHUSD",1724351844994,[[2618.3,3.81925],[2618.1,4.201406],[2617.8,9.957452],[2617.7,6.1645],[2617.6,6.938]],[[2618.5,0.05785789],[2618.6,2.2904],[2618.9,3.81842],[2619.1,3.81818],[2619.2,0.59878516]]]
["bitfinex","ETHUSD",1724351903828,[[2618.3,7.63854],[2618.0,5.45968],[2617.9,3.56972278],[2617.8,13.02647682],[2617.7,5.7255807]],[[2618.4,0.05723629],[2618.8,2.4128],[2618.9,1.64],[2619.0,7.63669],[2619.4,6.81771]]]
["bitfinex","ETHUSD",1724351969091,[[2618.7,8.019157],[2618.4,7.77969],[2618.3,3.76469869],[2618.1,1.73923923],[2618.0,16.75014448]],[[2619.1,2.3366],[2619.3,5.45782],[2619.7,3.81725],[2621.1,4.6177061],[2622.0,1.529528]]]
["bitfinex","ETHUSD",1724352026573,[[2618.1,3.81954],[2617.9,2.6743767],[2617.8,4.883897],[2617.7,7.36],[2617.5,5.57202464]],[[2618.3,2.3663],[2618.5,3.819],[2618.6,1.64],[2618.7,3.81877],[2619.0,3.81828]]]
["bitfinex","ETHUSD",1724352041180,[[2618.7,4.746362],[2618.6,1.64],[2618.5,3.81888],[2618.3,9.09185],[2618.2,0.79552482]],[[2619.1,2.4243],[2619.2,3.81803],[2619.4,5.45767],[2619.7,3.81726],[2619.8,7.43]]]
["bitfinex","ETHUSD",1724352118224,[[2619.5,3.81742],[2619.3,3.81769],[2619.2,1.639],[2619.1,11.17808],[2618.8,1.59104964]],[[2619.8,2.3977],[2620.0,3.8168],[2620.1,3.81675],[2620.2,1.639],[2621.8,8.4319361]]]
["bitfinex","ETHUSD",1724352122028,[[2619.4,3.81766],[2619.3,1.639],[2619.2,3.81794],[2619.1,7.36],[2619.0,12.45]],[[2619.5,0.05684012],[2619.6,2.2547],[2619.8,3.81709],[2620.0,3.8168],[2620.2,1.639]]]
["bitfinex","ETHUSD",1724352185420,[[2620.6,7.63165],[2620.5,0.927097],[2620.4,1.639],[2620.2,0.47759325],[2620.1,9.23762]],[[2620.8,0.05809003],[2620.9,2.3664],[2621.1,3.81521],[2621.3,5.45404],[2621.6,6.81451]]]
["bitfinex","ETHUSD",1724352246470,[[2620.4,3.81614],[2620.2,4.58059695],[2620.1,3.62950101],[2620.0,7.36],[2619.9,6.93478018]],[[2620.7,2.4821],[2620.9,3.81548],[2621.0,3.81544],[2621.1,1.639],[2621.3,3.8149]]]
["bitfinex","ETHUSD",1724352259773,[[2620.4,3.8162],[2620.3,3.81627],[2620.1,2.20612121],[2620.0,7.36],[2619.9,4.61067018]],[[2620.5,0.05805038],[2620.6,2.2573],[2620.8,3.81567],[2620.9,1.639],[2621.0,3.81544]]]
["bitfinex","ETHUSD",1724352330705,[[2620.6,3.81591],[2620.5,6.4162074],[2620.3,0.341344],[2620.1,3.34834],[2620.0,3.81674]],[[2621.1,6.0918],[2621.2,3.81514],[2621.3,1.639],[2621.6,3.81449],[2623.0,3.86749]]]
["bitfinex","ETHUSD",1724352361578,[[2621.1,0.763072],[2621.0,3.81528],[2620.9,5.45444],[2620.6,2.3825],[2620.5,11.17599]],[[2621.3,2.4193],[2621.5,3.81462],[2621.6,3.81457],[2621.7,6.91],[2621.8,1.639]]]
["bitfinex","ETHUSD",1724352416118,[[2620.8,0.83499382],[2620.7,4.53422818],[2620.5,6.24824],[2620.3,11.29],[2620.2,6.81642]],[[2621.2,3.81505],[2621.4,6.28914],[2621.7,3.81436],[2622.2,3.93],[2624.1,5.9677103]]]
["bitfinex","ETHUSD",1724352486618,[[2622.6,4.72531317],[2622.4,4.3444865],[2622.2,2.2779],[2622.1,11.17371],[2620.8,4.11863171]],[[2622.7,0.18096367],[2622.8,0.005],[2622.9,2.3231],[2623.0,3.81749],[2623.2,3.81225]]]
["bitfinex","ETHUSD",1724352495245,[[2622.2,3.81357],[2622.1,7.36],[2621.9,3.81392],[2621.8,15.45],[2621.7,3.81429]],[[2622.4,2.32031277],[2622.6,3.81302],[2622.7,0.1258509],[2622.8,3.81779],[2623.0,0.005]]]
["bitfinex","ETHUSD",1724352566122,[[2621.3,3.81479],[2621.1,3.81507],[2621.0,8.12386115],[2620.9,17.087],[2620.8,3.23039305]],[[2621.5,2.2617],[2621.6,0.05462927],[2621.7,4.359474],[2621.8,1.637],[2621.9,3.8141]]]
["bitfinex","ETHUSD",1724352582097,[[2618.7,0.763769],[2618.5,3.81886],[2618.4,0.55],[2618.3,3.81922],[2618.0,6.81965]],[[2619.3,3.81781],[2619.4,3.81773],[2619.7,2.3785],[2619.9,6.81695],[2620.2,9.06559]]]
["bitfinex","ETHUSD",1724352620774,[[2619.2,3.81795],[2619.1,3.0],[2618.9,4.57162799],[2618.8,3.81852],[2618.7,3.93244067]],[[2619.3,0.79927155],[2619.4,1.19890732],[2619.5,1.5985431],[2619.7,1.99817742],[2619.8,6.36935]]]
["bitfinex","ETHUSD",1724352675240,[[2618.0,3.8197],[2617.9,4.49108237],[2617.7,3.0],[2617.6,5.01033573],[2617.5,7.36]],[[2618.1,0.84423743],[2618.2,1.20008824],[2618.3,1.60011765],[2618.5,5.81618234],[2618.6,2.4351]]]
["bitfinex","ETHUSD",1724352736145,[[2617.6,3.0],[2617.5,3.82043],[2617.4,3.82047],[2617.3,1.641],[2601.7,0.68958]],[[2617.8,2.04394368],[2618.0,6.22466843],[2618.1,2.275],[2618.2,5.4605],[2618.3,2.80570317]]]
["bitfinex","ETHUSD",1724352756211,[[2618.6,8.93762946],[2618.5,1.641],[2618.2,3.81936],[2618.1,2.486],[2617.4,4.025]],[[2618.7,1.20085507],[2618.9,1.60418206],[2619.0,2.00528981],[2619.2,6.22396407],[2619.3,1.641]]]
["bitfinex","ETHUSD",1724352818215,[[2616.2,3.82233],[2616.0,6.82252],[2615.9,2.2711],[2615.6,3.82316],[2615.3,3.82358]],[[2616.7,9.94132],[2617.1,0.79966824],[2617.2,8.95702612],[2617.3,4.60117637],[2617.4,2.77]]]
["bitfinex","ETHUSD",1724352821818,[[2615.5,3.82326],[2615.3,3.0],[2615.0,6.19339],[2614.8,3.936],[2614.7,4.221529]],[[2616.1,6.12555],[2616.6,11.66781],[2617.0,5.02137612],[2617.1,4.64117637],[2617.3,5.80923748]]]
["bitfinex","ETHUSD",1724352874635,[[2612.9,3.82709],[2612.8,2.3161],[2612.6,3.0],[2612.5,5.27],[2612.4,4.22322609]],[[2613.5,3.82629],[2613.6,3.82623],[2613.9,5.1113],[2614.0,8.42679637],[2614.2,1.99655427]]]
["bitfinex","ETHUSD",1724352893734,[[2612.3,0.1258509],[2611.9,3.82862],[2611.7,3.82877],[2611.5,2.3909],[2611.4,6.82931]],[[2612.4,3.82789],[2612.5,3.82777],[2612.7,2.2915],[2612.9,3.82719]]]
["bitfinex","ETHUSD",1724352930731,[[2611.1,6.19721],[2610.9,4.827196],[2610.7,3.83035],[2610.5,7.36],[2610.3,6.83088]],[[2611.7,6.59901],[2611.8,5.43049583],[2611.9,5.03977086],[2612.0,6.91],[2612.1,11.2584]]]
["bitfinex","ETHUSD",1724352989985,[[2613.9,11.194983],[2613.7,3.0],[2613.6,3.82606],[2613.5,3.953],[2613.4,3.82641]],[[2614.0,0.00191776],[2614.4,1.60162583],[2614.5,2.00188194],[2614.8,6.22674833],[2615.0,6.62675472]]]
["bitfinex","ETHUSD",1724353041559,[[2611.1,3.82971],[2611.0,12.45]],[[2611.8,3.82879],[2612.0,3.82853],[2612.2,2.3975],[2612.3,3.82813],[2612.6,3.953]]]
["bitfinex","ETHUSD",1724353062875,[[2611.1,4.96500847],[2611.0,0.6925547],[2610.9,6.82995],[2610.7,9.8244],[2610.6,3.83051]],[[2611.6,6.08527],[2611.7,3.82892],[2612.0,3.82852],[2612.1,3.953],[2612.2,3.0]]]
["bitfinex","ETHUSD",1724353126393,[[2611.3,0.0095597],[2610.9,2.2843],[2610.5,5.47959],[2610.4,7.36],[2608.0,6.5465155]],[[2611.4,10.47176518],[2611.5,2.3511],[2611.6,3.82911],[2611.7,6.09290962],[2611.8,3.0]]]
["bitfinex","ETHUSD",1724353132641,[[2609.9,2.4352],[2609.8,7.36],[2609.7,3.83176],[2609.5,3.77217758],[2609.4,13.24578437]],[[2610.3,3.83101],[2610.5,3.83076],[2610.7,2.3237],[2610.8,3.83024],[2611.2,3.82978]]]
["bitfinex","ETHUSD",1724353189927,[[2610.4,6.08373],[2610.2,3.83104],[2609.9,6.83153],[2609.5,3.9570385],[2609.4,1.30239784]],[[2610.8,1.60646388],[2610.9,5.83152178],[2611.1,3.8298],[2611.2,9.83170614],[2611.5,10.79224]]]
["bitfinex","ETHUSD",1724353210552,[[2610.5,6.11518],[2610.3,11.19091],[2610.1,4.847025],[2610.0,3.0],[2609.9,12.45]],[[2611.1,7.6597],[2611.3,3.9753522],[2611.4,2.95453124],[2611.6,3.82909],[2611.7,11.25896]]]
["bitfinex","ETHUSD",1724353262793,[[2611.2,3.82965],[2611.0,3.82991],[2610.8,2.2759],[2610.7,3.83034],[2609.9,2.00820853]],[[2611.4,1.60028089],[2611.5,1.99975248],[2611.7,6.1007],[2611.8,2.39970297],[2611.9,3.82871]]]
["bitfinex","ETHUSD",1724353316726,[[2611.5,6.2047],[2611.3,3.82941],[2611.2,9.399473],[2611.1,3.82976],[2611.0,3.0]],[[2611.8,1.59754841],[2611.9,2.00011782],[2612.1,6.22851139],[2612.2,2.4086],[2612.5,3.82777]]]
["bitfinex","ETHUSD",1724353352669,[[2611.6,2.3961],[2611.4,4.2123],[2611.2,3.82955],[2610.9,11.19002],[2610.7,12.45]],[[2611.9,3.82863],[2612.1,5.42641792],[2612.2,1.9943519],[2612.3,2.77],[2612.4,6.22115228]]]
["bitfinex","ETHUSD",1724353370546,[[2612.6,7.231503],[2612.5,3.82766],[2612.3,3.0],[2612.1,3.82822],[2611.6,4.663]],[[2613.2,3.82682],[2613.4,3.963],[2613.6,5.42425792],[2613.7,1.98886879],[2613.9,6.59572]]]
["bitfinex","ETHUSD",1724353393898,[[2612.5,3.82766],[2612.4,11.005454],[2612.3,3.82796],[2612.2,3.0],[2612.1,16.27828]],[[2613.0,3.8271],[2613.1,3.82695],[2613.3,1.59105758],[2613.4,5.95367431],[2614.3,16.323]]]
["bitfinex","ETHUSD",1724353452676,[[2612.6,10.1317],[2612.4,1.008899],[2612.1,6.8282],[2611.1,2.00481273],[2610.7,4.22986377]],[[2613.0,1.60133582],[2613.1,2.00000441],[2613.2,3.82672],[2613.3,2.4000053],[2613.5,2.3375]]]
["bitfinex","ETHUSD",1724353506656,[[2613.4,3.82635],[2613.3,2.4354],[2613.2,3.82664],[2612.9,3.8271],[2612.8,3.0]],[[2613.9,10.0074],[2614.1,1.59916099],[2614.2,1.98890331],[2614.3,3.963],[2614.4,6.21168397]]]
["bitfinex","ETHUSD",1724353551991,[[2613.6,0.922202],[2613.5,6.22174],[2613.4,6.82642],[2613.1,3.82685],[2612.8,0.80104487]],[[2613.8,1.59916099],[2614.0,5.82163375],[2614.2,6.2205765],[2614.4,2.3036],[2614.5,9.38932925]]]
["bitfinex","ETHUSD",1724353573074,[[2613.8,4.63931619],[2613.6,2.2685],[2613.2,3.82667],[2613.0,4.571496],[2612.9,4.62819487]],[[2613.9,1.59655876],[2614.1,1.99782035],[2614.2,3.82529],[2614.3,6.22252443],[2614.4,2.4755]]]
["bitfinex","ETHUSD",1724353637807,[[2611.2,3.82954],[2611.1,4.212632],[2610.8,5.3873],[2610.7,3.83034],[2610.4,4.29091522]],[[2611.7,2.4907],[2611.8,3.82885],[2611.9,3.82873],[2612.2,9.38079876],[2612.3,1.98429956]]]
["bitfinex","ETHUSD",1724353666674,[[2610.6,6.17971],[2610.5,3.8306],[2610.3,0.614313],[2610.2,3.8311],[2609.1,4.21973737]],[[2611.1,7.65973],[2611.3,2.3472],[2611.5,3.0],[2611.6,7.78515],[2611.7,1.59655876]]]
["bitfinex","ETHUSD",1724353711595,[[2611.1,3.82974],[2611.0,3.8298],[2610.8,2.4318],[2610.6,6.83051],[2610.4,4.43371694]],[[2611.6,5.42573876],[2611.7,1.99091964],[2611.8,6.13427],[2612.0,6.21766357],[2612.9,1.40273147]]]
["bitfinex","ETHUSD",1724353730402,[[2612.0,3.82848],[2611.9,6.21319],[2611.6,3.82905],[2611.5,1.4347423],[2611.3,10.78549]],[[2612.2,1.59528066],[2612.3,1.9937423],[2612.5,3.82775],[2612.6,6.22018076],[2612.8,2.79123922]]]
["bitfinex","ETHUSD",1724353778119,[[2613.7,7.277559],[2613.5,3.82619],[2613.4,1.646],[2613.2,6.82671],[2612.7,0.47743894]],[[2614.2,3.82527],[2614.3,1.646],[2614.4,5.42033066],[2614.5,1.99028603],[2614.6,2.455]]]
["bitfinex","ETHUSD",1724353844209,[[2611.5,6.3228],[2611.4,3.82927],[2611.0,6.82991],[2610.7,3.83034],[2608.3,4.61675442]],[[2612.0,3.82849],[2612.1,7.76007066],[2612.2,1.99644592],[2612.5,6.2235251],[2612.6,6.958]]]
["bitfinex","ETHUSD",1724353868582,[[2611.1,3.401908],[2611.0,3.82994],[2610.9,3.82999],[2610.7,3.0],[2610.6,3.83048]],[[2611.5,3.82929],[2611.7,6.17731],[2612.0,3.82858],[2612.2,2.5897011],[2612.3,3.82808]]]
["bitfinex","ETHUSD",1724353925148,[[2612.0,3.82843],[2611.9,3.82855],[2611.8,2.3838],[2611.7,1.649],[2611.5,3.82914]],[[2612.3,1.99876337],[2612.5,11.70315604],[2612.6,2.3592],[2612.7,2.79826872],[2613.0,7.13251493]]]
["bitfinex","ETHUSD",1724354006442,[[2612.2,3.82816],[2612.1,3.82822],[2612.0,2.293],[2611.7,6.82885],[2611.4,3.955]],[[2612.6,6.24702],[2612.8,1.99347502],[2612.9,3.82728],[2613.0,2.39217003],[2613.1,3.82689]]]
["bitfinex","ETHUSD",1724354013471,[[2612.3,3.82801],[2612.2,1.648],[2612.1,2.2566],[2612.0,3.82836],[2611.9,3.82861]],[[2612.8,1.99710144],[2612.9,5.47525],[2613.0,2.4687],[2613.1,2.39652173],[2613.3,2.79594202]]]
["bitfinex","ETHUSD",1724354079452,[[2612.4,3.82782],[2612.3,6.0802],[2612.0,3.82847],[2611.8,3.0],[2611.7,8.29259705]],[[2612.9,3.82727],[2613.0,5.82280107],[2613.2,2.39479328],[2613.3,6.19158],[2613.5,2.79392549]]]
["bitfinex","ETHUSD",1724354130772,[[2611.6,5.47803],[2611.5,2.2866],[2611.4,6.82928],[2611.1,3.82977],[2611.0,8.1595224]],[[2612.0,3.8285],[2612.1,1.99876671],[2612.2,6.08236],[2612.4,4.04752005],[2612.8,3.82733]]]
["bitfinex","ETHUSD",1724354147667,[[2612.1,3.82832],[2611.9,6.21555],[2611.8,1.649],[2611.6,12.358443],[2611.2,3.82965]],[[2612.4,1.99831643],[2612.5,3.82779],[2612.6,7.87466972],[2612.8,2.4985],[2613.1,3.90482091]]]
["bitfinex","ETHUSD",1724354215046,[[2612.7,0.77064855],[2612.6,5.29778545],[2612.5,2.4087],[2612.4,11.1878],[2612.2,3.82817]],[[2613.1,3.82687],[2613.3,6.27424],[2613.4,1.99334128],[2613.6,3.82616],[2613.7,2.39200954]]]
["bitfinex","ETHUSD",1724354266723,[[2611.5,3.82907],[2611.4,2.2666],[2611.1,3.82975],[2610.9,3.957],[2610.1,1.90072897]],[[2612.1,3.82834],[2612.3,3.82812],[2612.4,2.4832],[2612.5,4.98885195],[2612.6,3.82764]]]
["bitfinex","ETHUSD",1724354292835,[[2611.6,3.82895],[2611.4,4.834954],[2611.2,3.957]],[[2612.3,5.81916268],[2612.5,2.38933522],[2612.7,6.17616],[2612.8,2.78755775]]]
["bitfinex","ETHUSD",1724354353076,[[2609.5,0.1249985],[2608.7,3.83323],[2608.3,2.3553],[2607.8,3.957],[2607.7,4.23469988]],[[2609.6,10.1235],[2609.7,3.83188],[2609.8,3.957],[2610.1,1.59953082]]]
["bitfinex","ETHUSD",1724354364776,[[2609.5,0.1249985],[2608.7,6.22029],[2608.6,3.83345],[2608.2,6.83402],[2608.0,3.957]],[[2609.6,10.6735],[2609.7,3.83198],[2609.8,6.34541525],[2610.0,6.61796446],[2610.3,3.83111]]]
["bitfinex","ETHUSD",1724354416968,[[2609.2,6.11473],[2609.1,3.83261],[2608.7,3.8333],[2608.5,4.4405724],[2608.0,4.53424]],[[2609.8,3.83174],[2609.9,3.83163],[2610.2,1.5904286],[2610.3,15.22468349],[2610.4,0.55]]]
["bitfinex","ETHUSD",1724354458524,[[2608.9,2.3829],[2608.7,3.83321],[2608.4,0.80076785],[2608.3,5.03494178],[2608.1,5.55853571]],[[2609.5,1.99598875],[2609.6,3.83202],[2609.7,7.89488651],[2609.8,3.83172],[2610.0,6.75138426]]]
["bitfinex","ETHUSD",1724354477846,[[2608.0,2.427],[2607.9,3.83448],[2607.8,3.83454],[2607.5,1.99992398],[2607.3,3.957]],[[2608.5,3.83372],[2608.6,1.59868654],[2609.0,6.2286889],[2609.2,2.79498205]]]
["bitfinex","ETHUSD",1724354534671,[[2607.9,2.3269],[2607.6,3.83484],[2607.4,3.0],[2607.3,7.79232],[2607.1,0.48658366]],[[2608.8,2.2649],[2608.9,3.83306],[2609.0,1.59868654],[2609.1,9.77559411],[2609.9,3.28405662]]]
["bitfinex","ETHUSD",1724354578297,[[2607.8,2.4877],[2607.5,3.83506],[2607.0,7.7928],[2606.9,0.76818435],[2606.6,4.53629]],[[2608.2,3.83406],[2608.5,5.43234654],[2608.6,4.28339401],[2609.1,6.61472161]]]
["bitfinex","ETHUSD",1724354596583,[[2607.6,6.12943],[2607.5,1.0003],[2607.4,3.83515],[2607.1,3.83565],[2607.0,3.957]],[[2608.1,3.8342],[2608.3,5.43265654],[2608.4,1.98992269],[2608.5,4.39602269],[2608.7,6.22129723]]]
["bitfinex","ETHUSD",1724354614152,[[2607.2,3.83544],[2606.9,0.1249985],[2606.8,3.83609],[2606.6,3.957],[2606.1,6.08416577]],[[2607.8,3.83467],[2607.9,1.59868654],[2608.0,5.82370579],[2608.2,2.38721495],[2608.3,7.79094]]]
["bitfinex","ETHUSD",1724354661605,[[2606.9,2.5027985],[2606.4,7.67326],[2606.0,3.83726],[2605.8,4.75776785],[2605.4,9.88805069]],[[2607.0,3.83582],[2607.1,5.43443654],[2607.2,1.99095398],[2607.4,6.22440478],[2607.5,5.2756]]]
["bitfinex","ETHUSD",1724354722200,[[2607.2,2.4863],[2606.9,4.20471835],[2606.7,3.83617],[2606.6,3.971],[2606.5,6.83653]],[[2607.6,5.42973704],[2607.7,1.992779],[2608.0,4.6550348]]]
["bitfinex","ETHUSD",1724354769752,[[2606.6,2.3626],[2606.5,3.83647],[2606.3,3.83674],[2606.2,4.965645],[2606.1,3.83712]],[[2607.0,1.59477704],[2607.1,5.82780722],[2607.2,3.83553],[2607.3,2.39060822],[2607.4,2.3154]]]
["bitfinex","ETHUSD",1724354788541,[[2607.6,6.12513],[2607.4,3.83513],[2607.2,3.971],[2607.0,3.83576],[2606.9,4.017138]],[[2608.1,3.83422],[2608.2,3.83407],[2608.4,1.59477704],[2608.5,4.26577424],[2608.9,3.83305]]]
["bitfinex","ETHUSD",1724354857161,[[2606.3,6.19145],[2606.2,3.83693],[2606.1,1.00022],[2605.9,3.8374],[2605.8,4.968251]],[[2606.8,3.83613],[2606.9,1.59477704],[2607.0,5.82363458],[2607.3,6.22080549],[2607.4,3.0]]]
["bitfinex","ETHUSD",1724354912679,[[2605.7,9.958911],[2605.6,7.6756],[2605.5,14.7911],[2605.4,3.0],[2605.2,3.97297856]],[[2606.2,3.83709],[2606.3,3.92871516],[2606.4,1.99034487],[2606.7,3.83635],[2606.9,2.78648282]]]
["bitfinex","ETHUSD",1724354939821,[[2607.1,2.3264],[2607.0,8.3388018],[2606.8,3.971],[2606.6,11.19634],[2606.1,3.99704047]],[[2607.5,1.59321516],[2607.6,5.82564448],[2607.8,3.83473],[2607.9,4.80684538],[2608.1,9.62124628]]]
["bitfinex","ETHUSD",1724354991516,[[2606.4,1.66654668],[2606.3,3.83683],[2606.2,9.649],[2606.1,6.83705],[2605.8,3.83752]],[[2606.8,5.42941516],[2606.9,5.82868647],[2607.1,2.2952],[2607.2,6.22679976],[2607.3,1.655]]]
["bitfinex","ETHUSD",1724355012787,[[2606.6,1.655],[2606.4,6.20664668],[2606.3,3.83676],[2606.1,7.36],[2606.0,3.83728]],[[2606.7,1.59321516],[2606.9,5.82943641],[2607.0,3.83592],[2607.1,4.6892877],[2607.4,6.62605898]]]
["bitfinex","ETHUSD",1724355076190,[[2607.3,4.95936308],[2607.2,3.83546],[2607.1,2.4569],[2606.9,4.836178],[2606.7,3.97]],[[2607.8,3.83473],[2607.9,1.98784003],[2608.0,6.10181],[2608.1,2.38540804],[2608.3,14.26395]]]
["bitfinex","ETHUSD",1724355126906,[[2607.1,2.4753],[2607.0,5.4898],[2606.8,3.83603],[2606.6,7.36],[2604.0,4.68803951]],[[2607.4,1.59103365],[2607.5,5.82389207],[2607.7,3.83488],[2607.8,4.04051439],[2607.9,6.16582]]]
["bitfinex","ETHUSD",1724355155093,[[2606.7,2.4658],[2606.6,4.9497489],[2606.5,3.83648],[2606.4,8.354919],[2606.2,3.837]],[[2607.1,3.83574],[2607.2,5.42665365],[2607.3,1.98563835],[2607.4,2.3404],[2607.6,6.21771602]]]
["bitfinex","ETHUSD",1724355211603,[[2606.8,1.655],[2606.7,2.2736],[2606.6,3.8364],[2606.5,3.83651],[2606.4,7.36]],[[2607.1,5.42779483],[2607.2,1.99121512],[2607.3,3.83549],[2607.5,2.38945814],[2607.7,4.44270117]]]
["bitfinex","ETHUSD",1724355216322,[[2606.9,4.83351067],[2606.8,4.0431],[2606.7,4.385298],[2606.5,3.83654],[2606.4,7.36]],[[2607.3,1.59211483],[2607.4,9.66089717],[2607.5,2.3599],[2607.6,2.3882126],[2607.7,1.655]]]
["bitfinex","ETHUSD",1724355270836,[[2606.4,5.49163],[2606.2,13.583],[2605.9,16.2874],[2605.8,3.0],[2605.6,5.12692245]],[[2606.7,0.35738453],[2606.8,5.42825483],[2606.9,1.989078],[2607.0,3.83596],[2607.1,4.8059936]]]
["bitfinex","ETHUSD",1724355306098,[[2605.9,3.83731],[2605.8,2.3632],[2605.7,3.83764],[2605.6,7.36],[2605.5,7.81392442]],[[2606.4,3.83671],[2606.5,5.43070365],[2606.6,1.9928823],[2606.8,2.4161],[2606.9,6.22745876]]]
["bitfinex","ETHUSD",1724355338359,[[2602.8,7.77443067],[2602.7,3.93244067],[2602.6,70.47024],[2602.5,3.985],[2602.3,7.44298099]],[[2603.4,3.84114],[2603.6,3.84088],[2603.9,2.3417],[2604.0,6.84031],[2604.1,2.77]]]
["bitfinex","ETHUSD",1724355385708,[[2605.3,3.83832],[2605.0,7.685754],[2604.9,7.36],[2604.6,20.03531099],[2603.4,6.02720151]],[[2605.7,3.83774],[2605.9,3.83747],[2606.1,2.2901],[2606.2,3.83701],[2606.4,3.83676]]]
["bitfinex","ETHUSD",1724355434416,[[2607.4,3.83522],[2607.3,4.834798],[2607.1,2.3246],[2607.0,3.985],[2606.9,3.83595]],[[2607.9,3.83453],[2608.1,6.1328],[2608.2,1.58873573],[2608.3,5.82333783],[2608.6,5.3872654]]]
["bitfinex","ETHUSD",1724355451022,[[2608.7,8.0988866],[2608.6,6.31132],[2608.5,12.45],[2608.4,6.83367],[2608.1,4.42462596]],[[2609.2,3.83259],[2609.5,0.00270328],[2609.6,6.29814],[2610.0,7.81645],[2610.9,18.1651697]]]
["bitfinex","ETHUSD",1724355515017,[[2609.0,3.83288],[2608.9,0.5649687],[2608.8,5.48509],[2608.7,2.3546],[2608.5,3.8336]],[[2609.1,1.59631893],[2609.3,2.0004347],[2609.5,6.23538493],[2609.6,6.15891],[2609.8,1.652]]]
["bitfinex","ETHUSD",1724355537460,[[2609.4,21.54191465],[2609.3,0.7],[2609.2,5.04997645],[2609.0,5.16394328],[2608.9,0.80477858]],[[2609.5,0.00270328],[2610.5,2.4219],[2610.6,5.43122965],[2610.7,1.9993151],[2610.8,3.83033]]]
["bitfinex","ETHUSD",1724355578821,[[2609.5,3.83213],[2609.4,5.45017194],[2609.2,7.36],[2609.0,13.20265],[2608.9,12.45]],[[2609.9,2.4196],[2610.0,3.83149],[2610.1,1.60060965],[2610.2,5.83051652],[2610.4,6.22998383]]]
["bitfinex","ETHUSD",1724355625126,[[2607.7,5.584499],[2607.5,13.66224],[2607.4,1.599929],[2607.3,13.41876],[2607.2,3.83551]],[[2608.2,3.83407],[2608.4,3.83387],[2608.5,2.2841],[2608.7,3.8334],[2608.9,4.60060965]]]
["bitfinex","ETHUSD",1724355647619,[[2608.5,4.94286677],[2608.4,6.20564],[2608.0,7.79432],[2607.9,7.91408466],[2607.8,12.45]],[[2609.0,9.26658965],[2609.2,1.99656291],[2609.3,2.3113],[2609.4,6.22818549],[2609.7,14.05704807]]]
["bitfinex","ETHUSD",1724355709709,[[2607.6,5.48787],[2607.5,3.3399645],[2607.4,3.83516],[2607.1,11.19563],[2606.8,16.47487862]],[[2608.1,3.83422],[2608.2,7.87126765],[2608.3,1.99788627],[2608.4,1.653],[2608.5,6.23111352]]]
["bitfinex","ETHUSD",1724355733523,[[2607.9,3.8345],[2607.8,2.44383],[2607.7,6.2553],[2607.4,3.8352],[2607.2,0.52269242]],[[2608.1,1.60207765],[2608.2,2.00439958],[2608.4,3.83386],[2608.5,4.7876795],[2608.6,3.83358]]]
["bitfinex","ETHUSD",1724355777903,[[2608.1,3.440267],[2608.0,1.653],[2607.9,7.66876],[2607.6,11.808061],[2607.5,12.45]],[[2608.3,1.60207765],[2608.4,2.0060087],[2608.5,7.66735],[2608.7,4.87021044],[2608.9,4.46141218]]]
["bitfinex","ETHUSD",1724355833819,[[2608.2,5.48698],[2608.1,3.83419],[2607.9,4.221935],[2607.8,3.83464],[2607.4,5.44476716]],[[2608.3,1.60651947],[2608.5,2.00923324],[2608.7,8.54510989],[2608.8,3.83328],[2609.0,2.81292654]]]
["bitfinex","ETHUSD",1724355861928,[[2608.1,4.999474],[2608.0,5.48724],[2607.9,2.3322],[2607.7,12.27674],[2607.3,1.80220716]],[[2608.3,1.60900968],[2608.4,2.01129266],[2608.6,3.83348],[2608.7,8.7058812],[2609.1,7.15898524]]]
["bitfinex","ETHUSD",1724355926182,[[2607.7,3.83478],[2607.6,3.83483],[2607.5,5.4366],[2607.4,19.81],[2607.3,3.968]],[[2608.2,3.83413],[2608.3,1.60625422],[2608.4,2.00572605],[2608.5,2.4432],[2608.6,2.40687126]]]
["bitfinex","ETHUSD",1724355951907,[[2607.6,4.52882095],[2607.5,6.17848],[2607.4,7.36],[2606.4,2.00804957],[2606.1,3.83707]],[[2608.0,3.83437],[2608.2,5.44031422],[2608.4,2.2753],[2608.5,3.83367],[2770.5,5.77777777]]]
["bitfinex","ETHUSD",1724355996443,[[2609.2,2.2912],[2609.0,3.83275],[2608.8,3.83309],[2608.6,7.80144],[2608.4,0.77912]],[[2609.8,3.83172],[2610.0,1.88277797],[2610.1,2.00294575],[2610.3,2.3203],[2610.4,6.23379794]]]
["bitfinex","ETHUSD",1724356059045,[[2610.5,7.6612],[2610.4,2.3426],[2610.3,0.766185],[2610.1,3.968],[2610.0,11.19139]],[[2610.8,2.00347666],[2611.1,8.687832],[2611.2,3.82971],[2611.3,2.80486733],[2611.6,10.14236954]]]
["bitfinex","ETHUSD",1724356115528,[[2611.7,3.82891],[2611.6,3.82904],[2611.5,1.649],[2611.3,5.05220604],[2611.2,2.3339]],[[2611.9,2.00905992],[2612.0,2.3909],[2612.1,0.1249985],[2612.2,6.2367706],[2612.4,4.45899903]]]
["bitfinex","ETHUSD",1724356139629,[[2611.8,7.65754],[2611.5,3.82917],[2611.4,2.3109],[2611.3,1.22273604],[2611.2,3.954]],[[2611.9,0.00191776],[2612.1,2.5070985],[2612.2,2.0083653],[2612.5,6.23785836],[2614.0,0.60005317]]]
["bitfinex","ETHUSD",1724356166583,[[2612.0,12.625637],[2611.8,4.719763],[2611.7,31.2629],[2611.5,7.77341448],[2611.4,0.80281858]],[[2613.2,2.2548],[2613.4,5.82767289],[2614.1,10.13490351]]]
["bitfinex","ETHUSD",1724356206510,[[2613.5,6.1135936],[2613.4,3.82634],[2613.1,0.547387],[2613.0,6.27008],[2612.3,2.00754207]],[[2613.8,4.33530994],[2614.0,6.23492193],[2614.2,6.63626392],[2614.4,3.82498],[2615.4,0.18676924]]]
["bitfinex","ETHUSD",1724356256350,[[2611.6,3.82894],[2611.5,0.07657532],[2611.4,3.82929],[2611.3,4.719914],[2611.2,9.8586]],[[2612.1,2.2886],[2612.2,3.82826],[2612.4,3.82796],[2612.7,5.82044908],[2613.0,6.21857289]]]
["bitfinex","ETHUSD",1724356293977,[[2610.9,3.82999],[2610.7,3.83028],[2610.5,14.9348],[2610.4,10.36],[2610.3,3.83092]],[[2611.4,3.82943],[2611.5,2.2922],[2611.6,5.83302121],[2611.8,2.40472945],[2612.0,2.80551769]]]
["bitfinex","ETHUSD",1724356314333,[[2610.5,3.83068],[2610.4,11.19074],[2610.2,14.7965],[2610.1,3.958],[2610.0,3.83135]],[[2611.0,6.30823],[2611.1,3.8298],[2611.2,2.6350793],[2611.4,2.40516996],[2611.5,3.82923]]]
["bitfinex","ETHUSD",1724356345011,[[2611.3,3.82943],[2611.2,3.82954],[2611.0,9.7222],[2610.9,3.958],[2610.8,8.0928666]],[[2611.7,2.3682],[2611.8,7.65781],[2612.0,2.81579425],[2612.2,6.23591737],[2612.5,2.8090036]]]
["bitfinex","ETHUSD",1724356383685,[[2611.0,3.82993],[2610.7,6.14647],[2610.6,7.78852],[2610.2,0.80216132],[2609.9,15.06092604]],[[2611.4,3.82937],[2611.5,5.83679983],[2611.6,2.4921],[2611.8,2.40909579],[2611.9,3.82864]]]
["bitfinex","ETHUSD",1724356452795,[[2609.3,5.48443],[2609.2,3.83257],[2609.0,2.2536],[2608.9,3.83302],[2608.7,1.20324198]],[[2609.7,2.00725149],[2609.8,3.83172],[2609.9,8.71404179],[2610.2,4.46215208],[2625.0,3.98000429]]]
["bitfinex","ETHUSD",1724356492572,[[2609.1,7.00245],[2608.9,7.36],[2608.8,8.804088],[2608.6,12.45],[2608.0,3.83422]],[[2609.6,2.00318165],[2609.7,6.24247],[2609.8,3.83179],[2609.9,2.40381798],[2610.1,2.80445431]]]
["bitfinex","ETHUSD",1724356511748,[[2609.2,3.83257],[2609.1,3.83262],[2609.0,2.3681],[2608.8,5.265445],[2608.7,3.83328]],[[2609.7,8.13975664],[2609.8,3.83173],[2609.9,2.40516796],[2610.2,6.63719929],[2610.7,24.09930721]]]
["bitfinex","ETHUSD",1724356570833,[[2609.2,1.651],[2609.0,3.83287],[2608.9,9.7243],[2608.8,3.83317],[2608.5,6.8336]],[[2609.4,4.34071666],[2609.5,3.83606783],[2609.6,6.23967999],[2609.9,6.64042332],[2610.1,4.96894618]]]
["bitfinex","ETHUSD",1724356621824,[[2609.0,1.651],[2608.6,7.6667],[2608.3,2.3043],[2608.2,3.83403],[2608.0,0.80216132]],[[2609.2,4.65213523],[2609.3,8.19445229],[2609.5,2.41013658],[2609.7,3.83189],[2609.8,2.80725521]]]
["bitfinex","ETHUSD",1724356642088,[[2609.3,1.651],[2609.1,3.83262],[2608.9,11.19292],[2608.8,2.3893],[2608.6,3.83341]],[[2609.5,0.00391783],[2609.7,3.83189],[2609.8,5.83714149],[2610.0,2.40642179],[2610.2,5.48213]]]
["bitfinex","ETHUSD",1724356687823,[[2609.7,8.48677864],[2609.6,3.83189],[2609.5,2.3692],[2609.2,3.83258],[2609.1,16.414]],[[2610.2,6.28243],[2610.3,3.831],[2610.4,0.00883453],[2610.7,5.82857477],[2610.8,3.83026]]]
["bitfinex","ETHUSD",1724356709358,[[2610.1,3.83123],[2610.0,3.964],[2609.9,3.0],[2609.8,2.3478],[2609.7,0.69096864]],[[2610.4,0.00883453],[2610.6,6.18315],[2610.7,2.00621969],[2610.9,2.40746363],[2611.0,3.82997]]]
["bitfinex","ETHUSD",1724356780093,[[2608.7,7.36],[2607.5,1.20324198]],[[2609.7,3.83195],[2610.0,1.9948883],[2610.1,3.83131],[2610.2,2.39386596]]]
["bitfinex","ETHUSD",1724356812331,[[2611.1,7.36],[2610.7,2.3783],[2610.6,7.79345],[2609.3,1.393881],[2609.2,0.80216132]],[[2611.7,2.3257],[2612.0,3.82851],[2612.1,1.99744878],[2612.2,3.82822],[2612.3,2.88385797]]]
["bitfinex","ETHUSD",1724356831214,[[2611.2,3.963],[2611.1,6.25199],[2610.9,11.19],[2610.8,0.0028],[2610.6,19.28049]],[[2611.6,3.82908],[2611.8,4.594595],[2612.0,2.4838],[2612.1,3.82835],[2612.2,0.6003546]]]
["bitfinex","ETHUSD",1724356892644,[[2611.3,0.0209],[2610.9,2.2751],[2610.8,3.83015],[2610.4,7.79379],[2610.3,7.36]],[[2611.4,5.83296379],[2611.6,2.40432455],[2611.8,2.77],[2611.9,2.80504531],[2614.0,1.96748144]]]
["bitfinex","ETHUSD",1724356949168,[[2612.3,1.648],[2612.2,6.32471],[2612.1,3.82819],[2612.0,35.0],[2611.7,11.18885]],[[2612.4,2.00881757],[2612.5,0.0223006],[2612.6,2.41011677],[2612.7,3.82747],[2612.9,6.6390829]]]
["bitfinex","ETHUSD",1724356988551,[[2612.0,2.6953992],[2611.8,7.65752],[2611.7,2.3596],[2611.3,6.82942],[2611.0,1.2046412]],[[2612.2,2.00885693],[2612.4,6.23854832],[2612.5,0.0223006],[2612.6,2.4116],[2613.0,1.648]]]
["bitfinex","ETHUSD",1724357047637,[[2612.4,3.7235149],[2612.3,5.47595],[2612.2,3.82809],[2611.9,35.776826],[2611.5,3.82919]],[[2612.5,0.0223006],[2612.6,2.00783565],[2612.8,6.23673278],[2613.0,9.11189991],[2771.5,0.00705371]]]
["bitfinex","ETHUSD",1724357073120,[[2620.7,7.574114],[2620.6,3.81591],[2620.3,3.81634],[2619.8,3.81697],[2619.7,3.0]],[[2621.1,2.4752],[2621.3,2.77],[2621.5,3.81468],[2621.7,3.51],[2621.8,3.8142]]]
["bitfinex","ETHUSD",1724357120252,[[2613.8,0.1371427],[2612.8,0.41041711],[2612.7,6.09988],[2610.3,1.95958569]],[[2613.9,3.8257],[2614.0,3.82559],[2614.2,3.0],[2614.5,3.82489],[2615.1,4.6299]]]
["bitfinex","ETHUSD",1724357158373,[[2613.8,0.05044241],[2613.2,0.1257908],[2613.1,0.77705167],[2613.0,8.77541591],[2612.9,1.55421426]],[[2613.9,9.13546667],[2614.3,6.82513],[2614.4,5.81153306],[2614.5,3.82488],[2614.9,7.55567]]]
["bitfinex","ETHUSD",1724357185532,[[2615.8,0.05044241],[2615.4,3.5407],[2615.3,3.82361],[2615.1,3.82384],[2614.9,7.36]],[[2616.0,3.82264],[2616.1,0.55],[2616.2,3.82241],[2616.4,3.0],[2616.5,11.25199]]]
["bitfinex","ETHUSD",1724357221694,[[2616.6,7.36],[2616.3,11.30236],[2616.1,12.45],[2616.0,4.93667516],[2615.2,1.98777974]],[[2617.1,4.37102],[2617.2,3.82096],[2617.5,3.8683],[2617.6,3.82033],[2617.8,3.0]]]
["bitfinex","ETHUSD",1724357297085,[[2615.3,1.148355],[2615.2,3.8237],[2615.1,3.8362],[2614.8,3.82436],[2613.2,4.1547908]],[[2615.9,3.82285],[2616.0,3.82271],[2616.3,3.8222],[2616.4,6.9104],[2616.5,2.77153306]]]
["bitfinex","ETHUSD",1724357322986,[[2615.0,3.7292],[2614.9,3.82421],[2614.7,3.82443],[2614.6,7.36],[2614.4,3.82494]],[[2615.5,3.82343],[2615.7,3.82317],[2616.0,4.37265],[2616.2,6.9239],[2616.5,10.20153306]]]
["bitfinex","ETHUSD",1724357391789,[[2615.4,1.151],[2615.3,7.82084],[2615.1,11.18392],[2614.9,12.45],[2614.5,3.8248]],[[2615.9,3.82285],[2616.1,3.82259],[2616.2,1.151],[2616.3,3.7626],[2616.4,3.8221]]]
["bitfinex","ETHUSD",1724357435219,[[2616.0,1.151],[2615.8,3.7659],[2615.4,11.18345],[2615.1,16.80387657],[2615.0,0.78997124]],[[2616.3,3.82228],[2616.4,3.9029],[2616.5,3.82191],[2616.9,12.40235],[2617.3,16.18082]]]
["bitfinex","ETHUSD",1724357509156,[[2615.7,1.151],[2615.6,3.8932],[2615.5,8.5076957],[2615.3,0.894557],[2613.5,3.98435077]],[[2616.2,7.64479],[2616.5,4.8354],[2616.7,3.82162],[2616.8,3.0],[2617.8,3.82012]]]
["bitfinex","ETHUSD",1724357585618,[[2616.1,3.917],[2616.0,1.151],[2615.7,15.00604],[2615.6,0.901914],[2614.9,1.9545294]],[[2616.3,3.82221],[2616.4,3.82213],[2616.8,7.83027],[2616.9,1.151],[2617.2,7.43]]]
["bitfinex","ETHUSD",1724357614871,[[2616.3,3.917],[2616.2,1.151],[2616.0,11.18261],[2615.0,5.16316131],[2614.9,19.81458691]],[[2616.6,7.64364],[2616.9,3.9098],[2617.1,4.97206],[2617.2,3.0],[2617.7,1.53038988]]]
["bitfinex","ETHUSD",1724357700527,[[2614.9,5.0082],[2614.7,7.64882],[2614.6,7.36],[2614.3,3.82504],[2612.2,1.9818982]],[[2615.3,3.82368],[2615.5,3.82336],[2615.8,8.96057],[2616.0,7.43],[2616.1,6.82248]]]
["bitfinex","ETHUSD",1724357737184,[[2613.8,3.7435],[2613.7,4.20705787],[2613.5,4.4221588],[2612.4,0.84872453],[2612.2,4.03]],[[2614.3,3.82513],[2614.4,1.20195961],[2614.5,5.42952079],[2614.6,1.99864811],[2614.9,6.22268773]]]
["bitfinex","ETHUSD",1724357788785,[[2613.2,3.9524808],[2613.0,4.2396],[2612.9,11.18705],[2612.8,2.766],[2582.7,52.16779873]],[[2613.7,3.826],[2613.9,3.82577],[2614.2,8.18998],[2618.7,19.26844796],[2623.4,0.011]]]
["bitfinex","ETHUSD",1724357841373,[[2613.7,7.65198],[2613.6,4.2253],[2613.5,0.50781545],[2613.4,8.10624208],[2613.2,7.4857908]],[[2613.8,1.20428442],[2613.9,1.60183243],[2614.0,2.00712543],[2614.3,6.57685052],[2614.4,7.65006]]]
["bitfinex","ETHUSD",1724357866262,[[2613.2,1.2777908],[2613.1,3.82684],[2613.0,3.82689],[2612.7,4.2524],[2612.6,7.89281545]],[[2613.3,2.01025607],[2613.6,2.4122805],[2613.7,4.3284],[2613.8,6.63921171],[2614.0,3.82559]]]
["bitfinex","ETHUSD",1724357948857,[[2614.5,1.152],[2614.4,3.9923],[2614.3,4.705343],[2614.1,3.82531],[2613.8,3.82583]],[[2614.7,1.20144791],[2614.8,5.42973061],[2614.9,6.36592957],[2615.1,3.82406],[2615.2,2.40351548]]]
["bitfinex","ETHUSD",1724357989838,[[2614.6,1.152],[2614.5,3.82475],[2614.3,3.82501],[2614.2,4.4209],[2614.1,7.36]],[[2614.7,1.60534061],[2614.8,4.0476],[2614.9,2.00720019],[2615.1,6.23260023],[2615.2,3.8238]]]
["bitfinex","ETHUSD",1724358051459,[[2614.2,1.152],[2614.0,3.82554],[2613.9,3.6103],[2613.8,3.82574],[2613.6,7.36]],[[2614.3,2.00693259],[2614.5,7.22883],[2614.6,2.4083191],[2614.8,2.80970562],[2615.0,8.29506477]]]
["bitfinex","ETHUSD",1724358107609,[[2613.2,8.4425008],[2613.0,3.82701],[2612.9,7.36],[2612.7,16.27743],[2612.6,0.53281545]],[[2613.7,3.82607],[2613.9,7.2128],[2614.0,3.56086405],[2614.2,6.63563139],[2619.0,4.83554217]]]
["bitfinex","ETHUSD",1724358147666,[[2613.2,0.1257908],[2612.8,3.3853],[2612.6,3.82758],[2612.5,1.152],[2612.4,3.82786]],[[2613.3,7.65314],[2613.4,4.5055],[2613.5,3.8263],[2613.8,5.80694708],[2613.9,3.82576]]]
["bitfinex","ETHUSD",1724358265069,[[2615.0,0.887751],[2614.9,7.26611],[2614.8,1.6114],[2614.7,3.82451],[2614.5,0.861609]],[[2615.4,7.6472],[2615.6,3.5276],[2615.7,1.152],[2615.9,3.82282],[2616.2,6.62038926]]]
["bitfinex","ETHUSD",1724358304846,[[2615.5,3.3703],[2615.4,3.82342],[2615.3,1.152],[2615.2,3.82369],[2614.9,11.18422]],[[2615.9,3.82281],[2616.0,3.82265],[2616.2,3.6328],[2616.3,1.152],[2616.4,6.62516267]]]
["bitfinex","ETHUSD",1724358371816,[[2615.9,0.45435],[2615.8,3.3915],[2615.7,4.97504],[2615.6,3.82313],[2615.2,3.82376]],[[2616.1,3.82255],[2616.3,3.8222],[2616.5,3.3468],[2616.7,7.97366],[2617.2,6.61832736]]]
["bitfinex","ETHUSD",1724358458850,[[2614.0,1.61114],[2613.9,3.82564],[2613.8,3.82583],[2613.6,0.88016518],[2613.4,3.82638]],[[2614.4,3.82498],[2614.5,6.63785968],[2614.6,3.0],[2614.7,6.73529131],[2614.8,3.8244]]]
["bitfinex","ETHUSD",1724358550750,[[2614.1,1.152],[2613.8,3.6655],[2613.7,3.82592],[2613.6,11.18603],[2613.0,13.94953826]],[[2614.2,3.82527],[2614.3,3.82522],[2614.6,10.4831],[2614.9,3.95673259],[2615.3,3.98048727]]]
["bitfinex","ETHUSD",1724358600373,[[2614.4,1.152],[2614.1,3.5143],[2613.9,3.8256],[2613.7,3.82587],[2613.5,6.82626]],[[2614.5,3.82482],[2614.6,3.82469],[2614.8,3.6772],[2614.9,6.63506319],[2617.2,1.97784553]]]
["bitfinex","ETHUSD",1724358645487,[[2616.4,1.152],[2616.1,3.3704],[2616.0,4.337367],[2615.9,3.82268],[2615.8,0.46457]],[[2616.5,3.82189],[2616.7,3.82172],[2616.8,3.5455],[2617.0,6.82119],[2617.6,6.61590204]]]
["bitfinex","ETHUSD",1724358702315,[[2615.5,1.152],[2615.1,3.8238],[2615.0,3.5677],[2614.9,3.82417],[2614.8,7.36]],[[2615.7,3.82308],[2615.9,7.20051],[2616.3,9.63118484],[2616.4,1.152],[2625.0,8.78886474]]]
["bitfinex","ETHUSD",1724358796582,[[2617.5,1.149],[2617.4,3.4006],[2617.0,3.89748772],[2616.9,8.197119],[2616.6,12.45]],[[2617.6,3.82037],[2617.8,3.82007],[2617.9,2.80653974],[2618.0,3.6122],[2618.2,3.31522507]]]
["bitfinex","ETHUSD",1724358877221,[[2617.9,5.5475],[2617.8,3.81993],[2617.7,3.82007],[2617.6,7.36],[2617.4,3.0]],[[2618.3,3.81935],[2618.5,9.94667722],[2618.8,10.13660803],[2619.4,2.1595402],[2623.7,9.68159474]]]
["bitfinex","ETHUSD",1724358912127,[[2617.9,3.32343246],[2617.8,4.96898],[2617.7,1.0588946],[2617.6,3.82019],[2617.5,3.0]],[[2618.2,3.81942],[2618.5,9.036107],[2618.7,7.13726571],[2618.8,1.149],[2620.0,2.1595402]]]
["bitfinex","ETHUSD",1724358960438,[[2617.5,2.4924],[2617.4,1.149],[2617.2,3.82076],[2617.0,6.8211],[2614.0,5.97306871]],[[2617.7,3.82015],[2617.8,3.82],[2618.2,3.5605],[2618.3,6.62615457],[2618.4,7.36918]]]
["bitfinex","ETHUSD",1724359099801,[[2615.8,2.4601],[2615.7,1.149],[2615.6,3.8232],[2615.5,3.82334],[2615.2,11.98639954]],[[2616.1,3.8225],[2616.2,3.82245],[2616.5,2.2948],[2616.6,3.82178],[2616.8,1.149]]]
["bitfinex","ETHUSD",1724359148518,[[2615.8,1.14751464],[2615.7,13.67505],[2615.6,3.82312],[2615.4,0.80290521],[2615.3,5.02799782]],[[2616.2,3.82235],[2616.3,3.82228],[2616.4,2.4331],[2616.7,6.63289364],[2616.8,1.149]]]
["bitfinex","ETHUSD",1724359230500,[[2617.0,2.4172],[2616.9,1.149],[2616.7,11.18159],[2616.5,3.82184],[2616.2,6.82231]],[[2617.1,3.82102],[2617.3,3.82074],[2617.5,2.3197],[2617.6,3.82031],[2617.8,4.96903]]]
["bitfinex","ETHUSD",1724359282295,[[2615.1,3.5093],[2615.0,11.18409],[2614.8,16.27427],[2614.6,3.47981029],[2614.5,3.82476]],[[2615.5,3.82337],[2615.6,2.4207],[2615.7,3.82315],[2616.0,4.97166],[2616.4,3.82208]]]
["bitfinex","ETHUSD",1724359404745,[[2614.8,2.2507],[2614.7,1.149],[2614.6,3.82467],[2614.5,11.18471],[2614.3,12.45]],[[2615.1,3.82404],[2615.2,3.82381],[2615.5,2.3567],[2615.6,3.82323],[2615.7,3.95946444]]]
["bitfinex","ETHUSD",1724359447094,[[2614.4,7.40039],[2614.2,3.82516],[2614.0,0.80290521],[2613.9,12.38998782],[2613.8,2.0856146]],[[2614.8,3.82439],[2615.0,4.37423],[2615.2,2.4223],[2615.3,3.82367],[2615.4,1.149]]]
["bitfinex","ETHUSD",1724359479267,[[2615.0,2.26134],[2614.9,6.15012],[2614.4,19.81],[2614.0,0.80290521],[2613.9,5.02996782]],[[2615.6,3.82332],[2615.7,2.2603],[2615.9,1.149],[2616.1,11.25252],[2616.2,3.0]]]
["bitfinex","ETHUSD",1724359547661,[[2615.3,7.36],[2615.2,1.149],[2615.1,18.67644],[2615.0,3.82409],[2614.7,3.0]],[[2615.7,4.37316],[2615.9,1.149],[2616.0,2.4722],[2616.1,3.82256],[2625.0,0.011]]]
["bitfinex","ETHUSD",1724359596788,[[2615.6,6.0946],[2615.5,3.0],[2615.4,3.82339],[2615.3,7.36],[2615.2,1.149]],[[2616.0,3.82263],[2616.2,5.33694806],[2616.4,2.3505],[2616.6,3.82182],[2617.0,6.31182961]]]
["bitfinex","ETHUSD",1724359683203,[[2615.5,7.26785],[2615.4,1.9461083],[2615.3,12.192913],[2615.1,12.45],[2614.6,23.26463]],[[2616.0,3.82264],[2616.2,3.82244],[2616.3,3.8671983],[2616.4,3.82206],[2617.1,7.8032058]]]
["bitfinex","ETHUSD",1724359759583,[[2617.7,0.44867066],[2617.6,3.6418],[2617.5,0.84490661],[2617.4,7.64098],[2617.0,14.18114]],[[2618.0,7.6396],[2618.4,7.34524],[2618.7,6.81881],[2618.9,10.82809362],[2619.0,16.17837]]]
["bitfinex","ETHUSD",1724359790473,[[2617.6,3.82028],[2617.4,14.73677],[2617.1,16.271],[2617.0,3.80290521],[2616.9,1.22430217]],[[2617.9,0.55],[2618.0,6.08572],[2618.2,3.81951],[2618.3,1.149],[2618.5,6.62397692]]]
["bitfinex","ETHUSD",1724359868082,[[2615.8,4.97188],[2615.7,3.82294],[2615.6,7.36],[2615.5,2.4827],[2615.3,16.75340417]],[[2616.2,0.55],[2616.3,10.10077],[2616.6,1.149],[2616.8,3.82149],[2621.4,26.02498612]]]
["bitfinex","ETHUSD",1724359909276,[[2615.8,4.9719],[2615.6,13.50919],[2615.3,20.07647521],[2615.0,2.48635224],[2614.2,3.31832887]],[[2616.2,0.55],[2616.3,3.82223],[2616.4,6.25603],[2616.7,4.97063],[2616.8,2.8091673]]]
["bitfinex","ETHUSD",1724359994480,[[2616.5,2.3765],[2616.4,7.36],[2616.2,4.557296],[2616.0,0.80290521],[2615.9,4.20435782]],[[2616.8,3.82158],[2617.0,3.82124],[2617.2,2.2651],[2617.3,3.82078],[2617.6,5.80733507]]]
["bitfinex","ETHUSD",1724360063202,[[2616.1,11.19976],[2616.0,7.36],[2615.8,13.25290521],[2615.7,3.82305],[2615.6,4.20435782]],[[2616.6,3.82176],[2616.7,6.29743],[2616.8,0.55],[2617.0,1.149],[2617.1,3.82103]]]
["bitfinex","ETHUSD",1724360165904,[[2617.4,2.2513],[2617.3,4.96972],[2617.1,11.18091],[2616.8,17.005946],[2616.4,4.62491521]],[[2617.7,3.82017],[2617.9,3.81997],[2618.0,2.4394],[2618.2,3.81946],[2618.3,1.149]]]
["bitfinex","ETHUSD",1724360206681,[[2617.8,5.015442],[2617.7,11.18014],[2617.6,3.82018],[2617.5,12.45],[2617.4,0.722102]],[[2618.2,3.81951],[2618.4,6.30177],[2618.6,1.149],[2618.7,3.81877],[2618.8,2.80661882]]]
["bitfinex","ETHUSD",1724360248461,[[2623.5,3.81169],[2623.3,3.0],[2623.0,3.81238],[2622.8,4.025],[2622.3,4.99846298]],[[2624.8,6.271952],[2625.3,3.80917],[2625.6,0.05],[2625.8,4.26085713],[2626.3,3.80776]]]
["bitfinex","ETHUSD",1724360253187,[[2624.5,0.76260288],[2624.4,1.18511298],[2624.3,1.55987986],[2624.2,1.95872658],[2624.1,5.96409561]],[[2624.7,0.82073317],[2624.8,4.3975917],[2624.9,3.80974],[2625.1,3.80942],[2626.1,3.80802]]]
["bitfinex","ETHUSD",1724360288232,[[2624.3,3.3138393],[2624.2,0.76260288],[2624.0,1.18511298],[2623.9,1.55987986],[2623.8,9.36076942]],[[2624.5,3.0],[2624.6,3.8102],[2624.8,2.51],[2625.0,3.80958],[2625.3,7.43]]]
["bitfinex","ETHUSD",1724360342770,[[2626.6,14.68547041],[2626.5,4.60254307],[2626.3,3.84169341],[2626.2,5.82999182],[2625.9,9.16890197]],[[2626.7,1.4358998],[2627.5,5.5951],[2627.9,3.80533],[2628.0,3.80529],[2628.4,3.80466]]]
["bitfinex","ETHUSD",1724360359162,[[2626.9,19.04956507],[2626.8,8.0483112],[2626.7,5.86300665],[2626.6,1.99221431],[2626.5,0.51126726]],[[2627.0,1e-05],[2628.2,5.6051],[2628.4,3.80461],[2628.6,3.80433],[2629.0,4.27146358]]]
["bitfinex","ETHUSD",1724360406770,[[2628.9,0.07606715],[2628.8,7.60784],[2628.4,5.7686],[2628.3,6.80466],[2628.2,8.120986]],[[2629.6,5.7081],[2629.8,3.80264],[2629.9,4.736259],[2630.0,0.005],[2630.2,3.80205]]]
["bitfinex","ETHUSD",1724360410769,[[2628.6,7.36],[2628.5,3.80444],[2628.3,6.80468],[2628.2,0.760986],[2628.0,9.45982]],[[2629.9,0.929034],[2630.0,5.488],[2633.0,33.026]]]
["bitfinex","ETHUSD",1724360455713,[[2626.4,7.36],[2626.1,3.80783],[2626.0,12.45],[2625.9,3.80813],[2625.8,5.6456]],[[2627.0,9.50215866],[2627.1,3.80648],[2627.5,3.80592],[2628.3,0.14194482],[2628.5,0.1]]]
["bitfinex","ETHUSD",1724360515924,[[2626.9,14.97332],[2626.7,12.45],[2626.5,4.60414243],[2626.4,1.19530864],[2626.3,25.4936]],[[2627.7,1.09079019],[2627.8,10.51448539],[2627.9,6.54233],[2628.2,3.0],[2628.3,3.80476]]]
["bitfinex","ETHUSD",1724360540259,[[2626.2,7.36],[2626.0,6.80796],[2625.9,19.44],[2625.8,17.05466613],[2623.1,0.39810821]],[[2626.9,0.03342133],[2627.0,4.86189342],[2627.1,2.737],[2627.2,9.5041],[2627.3,0.980132]]]
["bitfinex","ETHUSD",1724360622983,[[2625.2,3.80921],[2625.1,3.80923],[2625.0,7.36],[2624.7,16.8099],[2624.5,0.79735759]],[[2625.7,6.0277],[2626.0,3.80807],[2626.1,2.742],[2626.2,3.80781],[2626.5,3.80739]]]
["bitfinex","ETHUSD",1724360665737,[[2625.2,3.80921],[2625.1,3.80934],[2625.0,1.55923959],[2624.8,13.46061305],[2624.1,6.2501825]],[[2625.9,6.0491],[2626.0,3.80808],[2626.2,3.80786],[2626.4,5.742],[2626.5,3.80737]]]
["bitfinex","ETHUSD",1724360696718,[[2625.2,3.80915],[2625.0,3.80942],[2624.9,0.79735759],[2624.8,5.00582638],[2624.7,2.35574886]],[[2625.6,5.886],[2626.0,3.80808],[2626.1,3.80801],[2626.4,6.8075],[2627.2,0.05]]]
["bitfinex","ETHUSD",1724360744894,[[2625.1,0.79735759],[2625.0,3.80938],[2624.9,1.19603638],[2624.8,5.40351486],[2622.8,35.0]],[[2625.6,5.886],[2625.8,3.80837],[2626.2,3.80783],[2628.1,2.30156758],[2630.8,0.47680973]]]
["bitfinex","ETHUSD",1724360762496,[[2622.5,3.81312],[2622.3,4.5825612],[2622.2,0.064962],[2622.0,7.36],[2621.9,7.4114281]],[[2622.9,0.08991045],[2623.0,5.7077],[2623.3,3.81207],[2623.6,3.0],[2623.9,7.43]]]
["bitfinex","ETHUSD",1724360864718,[[2623.1,7.62441],[2622.9,13.212527],[2622.8,14.82079097],[2622.7,1.19899992],[2622.4,1.99871366]],[[2623.7,7.304211],[2623.9,3.81114],[2624.1,3.81091],[2625.0,3.80964]]]
["bitfinex","ETHUSD",1724360902415,[[2622.8,3.8126],[2622.6,3.81289],[2622.5,1.98891906],[2622.4,4.6129222],[2622.3,8.16539171]],[[2623.0,0.06844343],[2623.1,6.1874],[2623.5,3.81177],[2623.7,3.8115],[2624.0,3.81099]]]
["bitfinex","ETHUSD",1724360922564,[[2622.4,3.81319],[2622.2,4.6781342],[2622.1,9.7177196],[2622.0,1.59863834],[2621.7,3.0]],[[2622.5,0.06816235],[2622.8,5.9569],[2623.1,3.8123],[2623.2,3.81218],[2623.6,3.0]]]
["bitfinex","ETHUSD",1724360978011,[[2622.3,3.81344],[2622.2,11.43950647],[2622.0,0.7996422],[2621.9,5.01299992],[2621.8,4.25084537]],[[2622.4,5.44705722],[2622.9,6.2193],[2623.0,3.81245],[2623.2,3.81222],[2623.4,6.81185]]]
["bitfinex","ETHUSD",1724361049039,[[2622.2,7.69108134],[2622.0,1.98925247],[2621.9,4.61417399],[2621.8,3.85224138],[2621.7,8.95986621]],[[2622.3,6.4178],[2622.4,4.5866627],[2623.0,3.8125],[2623.2,3.81222],[2623.5,6.81175]]]
["bitfinex","ETHUSD",1724361077930,[[2622.3,23.55583332],[2622.2,4.31597418],[2622.1,5.81184211],[2621.9,6.21177853],[2621.8,3.39072923]],[[2622.4,2.15731318],[2623.0,6.1109],[2623.6,3.81156],[2623.8,6.81138],[2624.1,3.81084]]]
["bitfinex","ETHUSD",1724361134734,[[2623.9,3.81111],[2623.7,3.81138],[2623.5,1.98809783],[2623.4,3.81173],[2623.3,0.7993207]],[[2624.0,0.08986803],[2624.1,6.5353],[2624.5,3.81027],[2624.7,6.81005],[2625.0,3.80955]]]
["bitfinex","ETHUSD",1724361171718,[[2624.0,3.81097],[2623.8,3.81125],[2623.7,0.7993207],[2623.6,1.19898105],[2623.2,15.76338906]],[[2624.3,6.59395],[2624.6,3.8101],[2624.7,6.81006],[2625.0,3.80955],[2639.5,7.4792854]]]
["bitfinex","ETHUSD",1724361247189,[[2622.2,0.06397134],[2622.1,5.9543],[2621.6,19.81],[2621.5,3.81453],[2621.4,0.46095678]],[[2622.5,0.08862755],[2622.7,6.3521],[2622.9,3.81265],[2623.1,3.81237],[2623.2,3.0]]]
["bitfinex","ETHUSD",1724361338640,[[2622.2,0.06397134],[2621.7,3.81431],[2621.6,9.98224],[2621.4,8.1593207],[2621.3,12.45]],[[2622.3,10.84767947],[2622.4,3.81332],[2622.7,3.81289],[2622.9,3.0],[2623.1,7.43]]]
["bitfinex","ETHUSD",1724361378332,[[2622.2,0.06397134],[2621.9,10.30091],[2621.8,0.7993207],[2621.7,8.55898105],[2621.6,3.81434]],[[2622.4,3.89723511],[2622.5,3.81317],[2622.7,5.9718],[2622.8,3.0],[2622.9,3.81259]]]
["bitfinex","ETHUSD",1724361445674,[[2622.2,0.06397134],[2621.4,10.11964],[2621.2,3.81495],[2620.9,4.6147407],[2619.9,7.33329279]],[[2622.3,18.83548635],[2622.5,3.81321],[2622.8,3.81272],[2623.0,3.81245],[2623.2,0.18749638]]]
["bitfinex","ETHUSD",1724361559647,[[2621.5,3.81458],[2621.4,6.0038],[2621.3,3.8148],[2621.1,0.55446066],[2621.0,4.6146307]],[[2621.9,0.08006709],[2622.0,3.81393],[2622.2,10.30618],[2622.3,3.0],[2622.5,3.81319]]]
["bitfinex","ETHUSD",1724361575191,[[2621.5,3.81459],[2621.4,6.0038],[2621.3,3.8148],[2621.1,1.35378136],[2619.0,4.98485056]],[[2621.9,6.14106709],[2622.0,3.81393],[2622.2,3.81369],[2622.3,3.0],[2622.4,3.81331]]]
["bitfinex","ETHUSD",1724361668948,[[2620.9,3.81548],[2620.7,10.8451007],[2620.6,1.19898105],[2620.5,0.57168402],[2620.4,5.41484141]],[[2621.0,0.11642163],[2621.3,6.4685],[2621.4,3.81476],[2621.5,4.96061],[2621.8,4.3642]]]
["bitfinex","ETHUSD",1724361688111,[[2620.8,3.81561],[2620.7,10.8451007],[2620.5,1.77064636],[2620.4,5.41484141],[2620.3,2.00008956]],[[2620.9,0.1163607],[2621.3,11.42944],[2621.4,3.81476],[2621.8,7.3642],[2622.8,0.05]]]
["bitfinex","ETHUSD",1724361723090,[[2621.0,9.98842],[2620.9,3.81538],[2620.8,0.7993207],[2620.6,1.19898105],[2620.2,16.26647]],[[2621.3,0.1163607],[2621.4,1.146],[2621.5,6.81464],[2621.6,10.30085],[2621.8,0.55]]]
["bitfinex","ETHUSD",1724361804791,[[2625.1,3.80933],[2625.0,3.80945],[2624.7,3.80994],[2624.6,6.2409],[2624.3,3.81052]],[[2625.2,0.08979813],[2625.6,3.80867],[2625.7,6.80852],[2625.8,6.4308],[2626.1,6.55095]]]
["bitfinex","ETHUSD",1724361844917,[[2624.8,7.61942],[2624.4,3.81038],[2624.3,8.30628819],[2624.2,3.84746161],[2623.9,0.71064226]],[[2625.3,11.62180734],[2625.4,3.80894],[2625.7,3.0],[2625.8,3.80838],[2627.2,0.05]]]
["bitfinex","ETHUSD",1724361905145,[[2628.6,3.80421],[2628.5,3.8043],[2628.1,4.94489],[2628.0,7.36],[2627.9,10.44878]],[[2629.0,6.7198],[2629.1,1.14],[2629.2,3.80355],[2629.3,6.80333]]]
["bitfinex","ETHUSD",1724361947054,[[2629.1,3.80357],[2629.0,11.16362],[2628.9,0.760785],[2628.7,19.1455],[2628.6,3.80428]],[[2629.3,1.14],[2629.4,6.5381],[2629.6,3.80286],[2629.8,3.80265],[2629.9,3.0]]]
["bitfinex","ETHUSD",1724362000228,[[2627.4,3.80592],[2627.2,3.80623],[2626.9,6.80669],[2626.7,1.14],[2626.6,0.79828819]],[[2627.5,1.22298765],[2627.9,6.1403],[2628.0,3.80521],[2628.1,3.80516],[2628.5,6.80446]]]
["bitfinex","ETHUSD",1724362097385,[[2626.6,3.80716],[2626.5,3.80727],[2626.4,2.5976],[2626.2,3.80776],[2626.1,1.14]],[[2626.8,0.07852647],[2626.9,1.14],[2627.1,3.80656],[2627.2,6.42184],[2628.9,0.1]]]
["bitfinex","ETHUSD",1724362119320,[[2626.5,3.80724],[2626.4,3.80744],[2626.1,6.88798819],[2626.0,7.98563166],[2625.6,0.70836858]],[[2626.7,0.07882518],[2626.8,2.2986],[2626.9,1.14],[2627.0,3.80663],[2627.2,3.80642]]]
["bitfinex","ETHUSD",1724362165151,[[2626.6,3.8072],[2626.4,3.80741],[2626.1,4.60617819],[2626.0,13.95093229],[2503.4,0.02377273]],[[2626.7,2.35096282],[2626.8,1.14],[2627.1,7.61304],[2627.5,3.80599],[2642.1,7.47935623]]]
["bitfinex","ETHUSD",1724362225104,[[2626.7,3.80698],[2626.6,3.80719],[2626.3,6.30738],[2626.2,0.79828819],[2625.8,1.14]],[[2626.8,2.36087325],[2627.0,1.14],[2627.1,3.80648],[2627.3,3.80619],[2627.6,3.80577]]]
["bitfinex","ETHUSD",1724362349342,[[2629.9,22.5746772],[2629.8,1.14],[2629.7,0.494282],[2629.6,3.80282],[2629.5,0.79828819]],[[2630.0,0.005],[2630.1,0.1262329],[2630.8,2.3461],[2631.1,1.14],[2631.2,3.80057]]]
["bitfinex","ETHUSD",1724362390492,[[2630.0,22.85033485],[2629.9,4.99974229],[2629.8,1.59657639],[2629.7,2.46252961],[2629.6,6.22751314]],[[2630.1,0.1262329],[2630.4,2.2842],[2631.0,1.14],[2631.2,3.80055],[2631.4,3.80025]]]
["bitfinex","ETHUSD",1724362417486,[[2630.0,22.05256078],[2629.9,1.18475824],[2629.8,5.39911639],[2629.7,2.470442],[2629.6,3.80272]],[[2630.1,2.28379274],[2630.8,1.14],[2631.1,3.8007],[2631.2,3.80056],[2631.5,3.80014]]]
["bitfinex","ETHUSD",1724362510928,[[2630.4,7.6034],[2630.2,1.9831951],[2630.1,4.59254083],[2630.0,10.15099538],[2629.9,8.95657639]],[[2630.5,2.23169274],[2630.9,1.14],[2631.1,3.8007],[2631.3,3.80049],[2631.6,6.79999]]]
["bitfinex","ETHUSD",1724362560272,[[2630.3,3.80183],[2630.1,3.80212],[2629.9,7.36],[2629.8,6.16055],[2629.7,16.59]],[[2630.4,2.5382249],[2630.6,1.14],[2630.8,3.80118],[2631.0,3.80093],[2631.6,14.22998]]]
["bitfinex","ETHUSD",1724362643256,[[2630.4,3.80167],[2630.2,3.80198],[2630.0,3.18687083],[2629.9,8.54475824],[2629.8,6.53905639]],[[2630.6,0.06089525],[2630.8,7.34103],[2630.9,3.80098],[2631.3,4.19780616],[2631.6,14.22997]]]
["bitfinex","ETHUSD",1724362710521,[[2628.6,3.8043],[2628.5,3.80436],[2628.4,3.0],[2628.1,3.80501],[2627.8,5.06281167]],[[2628.7,3.5225],[2629.1,3.80358],[2629.3,3.80339],[2629.6,3.80288],[2630.2,3.99127637]]]
["bitfinex","ETHUSD",1724362811551,[[2627.9,3.80524],[2627.7,3.8055],[2627.5,2.3786],[2627.4,3.806],[2627.3,1.14]],[[2628.1,2.4713],[2628.3,1.14],[2628.4,7.60935],[2629.7,0.13837259],[2633.9,0.09681703]]]
["bitfinex","ETHUSD",1724362821198,[[2627.9,4.205874],[2627.8,3.80541],[2627.7,3.0]],[[2628.7,2.2831],[2628.8,3.80409],[2628.9,1.14],[2629.0,3.80381],[2629.2,3.80347]]]
["bitfinex","ETHUSD",1724362955767,[[2628.7,3.80416],[2628.6,4.29388027],[2628.5,1.0924427],[2628.3,6.06935],[2628.2,1.14]],[[2629.0,1.14],[2629.1,2.3173],[2629.2,3.80344],[2629.4,3.80326],[2629.6,3.0]]]
["bitfinex","ETHUSD",1724362969766,[[2628.5,3.80444],[2628.4,3.80445],[2628.2,1.98452212],[2628.1,5.73542083],[2628.0,5.4504]],[[2628.6,0.05644189],[2628.7,2.4702],[2629.0,3.80372],[2629.1,1.14],[2629.2,3.80353]]]
["bitfinex","ETHUSD",1724363042666,[[2629.7,3.80264],[2629.5,3.8029],[2629.3,2.47315559],[2629.2,4.59386083],[2629.1,4.96990985]],[[2629.9,1.14],[2630.0,2.2793],[2630.1,4.482344],[2630.3,3.80196],[2630.6,6.80143]]]
["bitfinex","ETHUSD",1724363123867,[[2628.7,3.80416],[2628.5,3.80433],[2628.4,1.98441015],[2628.3,1.93047083],[2628.2,18.11373346]],[[2628.8,2.52332084],[2629.2,3.80344],[2629.3,4.9433],[2630.7,13.11477002],[2630.8,0.59637466]]]
["bitfinex","ETHUSD",1724363147252,[[2629.3,4.563889],[2629.1,3.80347],[2629.0,3.4307],[2628.8,4.59441083],[2628.7,5.05960024]],[[2629.7,0.05049336],[2629.8,3.80259],[2629.9,7.2384],[2630.5,7.43],[2632.3,1.94095698]]]
["bitfinex","ETHUSD",1724363225718,[[2626.8,3.8069],[2626.7,12.30702],[2626.4,16.25748],[2626.1,3.0],[2626.0,3.80801]],[[2627.3,6.203924],[2627.4,4.421597],[2627.6,1.14],[2627.8,6.80548],[2628.1,3.80504]]]
["bitfinex","ETHUSD",1724363292488,[[2628.8,3.80394],[2628.6,3.8042],[2628.3,5.463637],[2628.2,9.29047083],[2628.1,6.60955824]],[[2628.9,0.04773493],[2629.0,2.2889],[2629.1,1.14],[2629.4,7.6064],[2658.4,7.66630023]]]
["bitfinex","ETHUSD",1724363297694,[[2628.5,3.80445],[2628.4,3.80445],[2628.3,1.658967],[2628.2,7.36],[2628.1,3.79047083]],[[2628.8,2.3905],[2628.9,1.14],[2629.0,3.80375],[2629.2,3.80351],[2654.9,173.53207791]]]
["bitfinex","ETHUSD",1724363376273,[[2629.9,3.80233],[2629.7,3.80264],[2629.6,7.36],[2629.4,16.25308],[2629.2,6.80337]],[[2630.4,0.55],[2630.5,6.21906],[2630.7,3.80135],[2630.8,5.732],[2631.0,3.80091]]]
["bitfinex","ETHUSD",1724363419996,[[2630.2,3.80197],[2630.1,3.80212],[2629.8,4.94054],[2629.6,8.15047083],[2629.3,17.92209319]],[[2630.5,2.46069503],[2630.7,7.60262],[2630.9,1.138],[2631.0,3.0],[2631.2,11.23056]]]
["bitfinex","ETHUSD",1724363498951,[[2629.7,0.990109],[2629.6,6.09842],[2629.5,3.803],[2629.4,1.138],[2629.3,1.98375127]],[[2630.1,3.87590077],[2630.2,6.27786],[2630.6,6.80143],[2631.0,4.53748349],[2631.5,0.05]]]
["bitfinex","ETHUSD",1724363541327,[[2629.1,3.80357],[2629.0,0.79910806],[2628.9,4.94186],[2628.7,3.0],[2628.6,7.03666083]],[[2629.3,2.4309],[2629.5,3.80302],[2629.7,3.80281],[2629.8,1.138],[2652.6,0.27]]]
["bitfinex","ETHUSD",1724363593088,[[2628.6,3.80423],[2628.4,3.80457],[2628.3,1.92847083],[2628.2,1.18475824],[2628.1,8.92358644]],[[2628.8,2.4635],[2628.9,0.0706911],[2629.0,3.80373],[2629.1,1.138],[2629.2,3.80345]]]
["bitfinex","ETHUSD",1724363614520,[[2627.6,3.80571],[2627.5,3.80576],[2627.3,1.138],[2627.2,9.54114315],[2627.0,0.79047083]],[[2627.8,0.06960793],[2627.9,2.2915],[2628.1,4.94303],[2628.2,3.80496],[2631.7,0.35709391]]]
["bitfinex","ETHUSD",1724363709010,[[2629.1,3.80346],[2628.7,5.42640794],[2628.6,12.30227],[2628.5,6.72513366],[2628.4,1.58140553]],[[2629.3,2.4567],[2629.6,4.94094],[2629.7,3.80278],[2630.1,3.80216],[2630.7,12.36]]]
["bitfinex","ETHUSD",1724363738951,[[2629.0,3.80367],[2628.9,3.80375],[2628.6,14.29376276],[2628.5,2.32405415],[2602.6,140.8712986]],[[2629.3,2.2808],[2629.5,3.803],[2629.6,4.94093],[2629.8,3.0],[2652.6,0.27]]]
["bitfinex","ETHUSD",1724363781029,[[2628.8,3.80401],[2628.7,3.80414],[2628.5,0.79070276],[2628.4,9.34334779],[2627.2,11.73710411]],[[2628.9,2.52871908],[2629.2,1.138],[2629.4,4.67757],[2629.5,3.8031],[2776.5,5.87878787]]]
["bitfinex","ETHUSD",1724363799502,[[2628.9,3.80376],[2628.7,3.80414],[2628.5,0.79070276],[2628.4,8.20558292],[2628.3,1.138]],[[2629.0,2.3688191],[2629.4,4.94119],[2629.5,3.8031],[2630.7,0.1],[2631.7,1.97892979]]]
["bitfinex","ETHUSD",1724363855604,[[2628.2,7.60968],[2628.0,1.98485688],[2627.9,0.79070276],[2627.8,3.83231735],[2627.7,15.30356]],[[2628.4,2.2579],[2628.7,4.94219],[2628.8,3.80408],[2628.9,0.55],[2629.2,3.80345]]]
["bitfinex","ETHUSD",1724363916415,[[2627.9,3.80523],[2627.7,3.80552],[2627.6,0.83225724],[2627.5,4.29410276],[2627.4,7.63885036]],[[2628.3,7.26175],[2628.5,3.80445],[2632.0,7.20448227],[2633.5,4.33669565],[2643.7,3.83313486]]]
["bitfinex","ETHUSD",1724363952383,[[2627.6,3.80575],[2627.5,3.80578],[2627.2,2.78122654],[2627.1,8.00368108],[2626.9,1.59173199]],[[2627.8,2.2863],[2628.1,4.94303],[2628.2,4.525225],[2628.6,3.80432],[2629.2,3.94231997]]]
["bitfinex","ETHUSD",1724363992199,[[2627.6,3.80565],[2627.4,5.28503],[2627.2,6.80626],[2627.1,2.4324],[2627.0,0.79586599]],[[2628.0,2.41648102],[2628.1,3.8051],[2628.2,1.138],[2628.3,3.80475],[2628.6,3.80432]]]
["bitfinex","ETHUSD",1724364014962,[[2627.0,3.80661],[2626.9,3.80674],[2626.8,1.138],[2626.6,1.98573038],[2626.5,6.93097599]],[[2627.3,2.4188],[2627.6,4.58505],[2627.7,4.94368],[2628.8,3.94453686],[2630.6,0.35725433]]]
["bitfinex","ETHUSD",1724364066204,[[2626.9,3.80676],[2626.8,3.8068],[2626.4,7.06153599],[2626.3,4.138],[2621.6,10.92076591]],[[2627.0,2.3058],[2627.2,1.138],[2627.4,3.80612],[2627.8,3.80548],[2628.1,3.80512]]]
["bitfinex","ETHUSD",1724364150675,[[2629.4,3.80307],[2629.2,4.94136],[2629.1,3.079915],[2628.9,5.78778574],[2628.8,1.62695153]],[[2629.8,2.4183],[2629.9,6.80243],[2630.0,4.94037],[2630.4,3.80172],[2630.9,3.85109]]]
["bitfinex","ETHUSD",1724364197596,[[2629.0,3.80371],[2628.9,1.138],[2628.8,11.1639],[2628.5,6.152],[2628.3,0.79586599]],[[2629.2,2.2796],[2629.6,3.80287],[2629.7,1.138],[2630.0,7.73255],[2630.1,3.04]]]
["bitfinex","ETHUSD",1724364230410,[[2628.9,3.80382],[2628.8,3.80401],[2628.7,1.138],[2628.4,6.86634599],[2628.2,4.80576305]],[[2629.1,2.4341],[2629.4,3.80325],[2629.5,1.138],[2629.6,3.80293],[2629.7,3.0]]]
["bitfinex","ETHUSD",1724364290553,[[2628.6,3.80428],[2628.4,3.80459],[2628.2,3.6162],[2628.1,4.60086599],[2628.0,8.2006336]],[[2628.8,2.2745],[2629.0,4.14],[2629.1,7.6073],[2629.5,3.80306],[2629.8,11.23269]]]
["bitfinex","ETHUSD",1724364340988,[[2629.1,3.80355],[2629.0,7.36],[2628.9,3.80376],[2628.6,4.94427],[2628.5,14.7513]],[[2629.4,2.52584605],[2629.5,1.14],[2629.6,7.84996039],[2630.1,6.80217],[2634.2,20.5679791]]]
["bitfinex","ETHUSD",1724364368030,[[2628.7,3.80414],[2628.6,3.80421],[2628.5,8.5],[2628.3,0.79337052],[2628.2,19.92060578]],[[2629.0,0.06364539],[2629.1,2.3019],[2629.3,7.6067],[2629.4,1.14],[2630.5,7.56878779]]]
["bitfinex","ETHUSD",1724364410104,[[2627.4,3.80603],[2627.3,4.94607],[2627.2,7.36],[2626.9,18.73269],[2626.7,3.59674933]],[[2627.5,2.45643541],[2627.9,3.80537],[2628.0,3.80518],[2628.2,1.14],[2640.5,16.84917281]]]
["bitfinex","ETHUSD",1724364453957,[[2626.8,1.1610657],[2626.7,7.803467],[2626.6,3.80719],[2626.5,19.81],[2626.4,3.17287052]],[[2627.0,0.06086842],[2627.1,2.4943],[2627.2,3.80641],[2627.3,3.80628],[2627.6,4.14]]]
["bitfinex","ETHUSD",1724364532458,[[2627.5,3.80582],[2627.4,4.681223],[2627.3,1.14],[2627.0,11.16658],[2626.9,2.3738]],[[2627.9,2.2592],[2628.0,3.80525],[2628.2,4.94497],[2628.6,3.80437],[2651.2,0.27]]]
["bitfinex","ETHUSD",1724364588154,[[2627.8,1.14],[2627.7,3.8056],[2627.5,4.680996],[2627.4,7.83635742],[2627.3,6.99673052]],[[2628.1,2.4622],[2628.2,3.80488],[2628.3,6.80483],[2628.6,1.14],[2629.0,10.47]]]
["bitfinex","ETHUSD",1724364613912,[[2627.3,1.14],[2627.2,3.80631],[2627.1,3.80639],[2627.0,0.79337052],[2626.9,11.19742855]],[[2627.5,2.3418],[2627.7,3.80561],[2627.8,3.80553],[2628.2,4.9449],[2777.4,2.0]]]
["bitfinex","ETHUSD",1724364650941,[[2627.6,1.14],[2627.5,3.80589],[2627.3,3.80608],[2627.2,1.98534874],[2627.0,14.37528052]],[[2627.7,2.37432436],[2628.0,3.80524],[2628.1,3.0],[2628.2,3.80499],[2628.3,1.14]]]
["bitfinex","ETHUSD",1724364690030,[[2627.3,1.14],[2627.1,3.80639],[2626.9,3.80667],[2626.8,2.4781],[2626.7,11.96038052]],[[2627.6,2.3041],[2627.7,6.80561],[2627.8,3.80554],[2628.2,4.94495],[2631.4,36.48]]]
["bitfinex","ETHUSD",1724364779877,[[2627.5,1.14],[2627.4,3.80604],[2627.3,3.80605],[2627.0,7.36],[2626.9,6.97802052]],[[2627.8,2.53590292],[2628.0,7.61059],[2628.3,6.80483],[2628.4,1.14],[2628.6,6.84432]]]
["bitfinex","ETHUSD",1724364807122,[[2627.1,1.14],[2627.0,3.80652],[2626.8,6.25011],[2626.6,3.80715],[2626.5,8.15337052]],[[2627.5,6.25711],[2627.6,6.80583],[2628.0,4.94519],[2628.1,3.80506],[2628.8,0.14294776]]]
["bitfinex","ETHUSD",1724364859742,[[2627.0,1.14],[2626.9,0.761384],[2626.8,3.80687],[2626.7,3.80697],[2626.6,7.36]],[[2627.2,2.4296],[2627.3,3.80619],[2627.4,3.80604],[2627.5,3.0],[2627.7,3.80563]]]
["bitfinex","ETHUSD",1724364898397,[[2627.4,3.80601],[2627.2,4.94626],[2626.9,13.45703],[2626.8,0.79337052],[2626.5,1.99360756]],[[2627.6,0.05920757],[2627.7,2.2739],[2627.9,4.4740263],[2628.0,4.94518],[2628.9,16.663377]]]
["bitfinex","ETHUSD",1724364985773,[[2626.4,1.14],[2626.2,3.80778]],[[2626.5,2.2814],[2626.6,3.0],[2626.8,3.0],[2626.9,7.61372],[2627.1,7.43]]]
["bitfinex","ETHUSD",1724365011254,[[2625.5,3.80866],[2625.3,7.36],[2625.2,2.477],[2625.1,4.60269052],[2625.0,13.64005578]],[[2625.9,2.3033],[2626.0,0.05595946],[2626.1,3.80793],[2626.2,3.80778],[2626.5,1.14]]]
["bitfinex","ETHUSD",1724365081329,[[2625.5,3.80879],[2625.4,3.80891],[2625.3,1.14],[2625.1,7.36],[2625.0,7.09773052]],[[2625.6,0.05497246],[2625.7,2.4141],[2626.0,8.16636],[2626.1,1.061566],[2626.2,3.0]]]
["bitfinex","ETHUSD",1724365089343,[[2625.9,4.94813],[2625.8,3.80835],[2625.5,4.684552],[2625.4,2.4794],[2625.3,0.79337052]],[[2626.0,0.05472907],[2626.1,2.4906],[2626.5,11.23739],[2626.6,10.75727],[2626.8,1.14]]]
["bitfinex","ETHUSD",1724365194286,[[2625.2,4.9511],[2625.0,3.80941],[2624.8,7.36],[2624.7,6.2171397],[2624.6,0.79337052]],[[2625.5,0.05273402],[2625.6,2.4319],[2625.7,3.80851],[2625.8,6.80836],[2626.1,3.80795]]]
["bitfinex","ETHUSD",1724365229204,[[2626.1,4.569381],[2625.8,2.739],[2625.7,13.60405],[2625.4,0.49511],[2600.7,26.54697204]],[[2626.6,5.2937],[2626.7,3.80714],[2626.9,3.80686],[2627.0,7.43],[2627.1,3.8065]]]
["bitfinex","ETHUSD",1724365255699,[[2626.2,1.141],[2626.0,3.80807],[2625.8,3.80825],[2625.6,1.98661962],[2625.5,7.07373052]],[[2626.3,0.05185087],[2626.4,2.2845],[2626.5,3.80736],[2626.6,6.8073],[2627.0,3.80665]]]
["bitfinex","ETHUSD",1724365330324,[[2626.4,4.94844],[2626.2,3.80768],[2625.8,3.80829],[2625.6,2.3903],[2625.4,3.8089]],[[2626.9,3.80684],[2627.0,5.2973],[2627.3,1.141],[2627.4,3.80609],[2627.9,0.72934861]]]
["bitfinex","ETHUSD",1724365396952,[[2628.8,4.184395],[2628.7,3.80405],[2628.5,7.36],[2628.4,2.4789],[2628.3,3.80471]],[[2629.2,0.55],[2629.3,3.80337],[2629.4,2.3626],[2629.5,6.80309],[2629.9,3.80247]]]
["bitfinex","ETHUSD",1724365454949,[[2628.5,7.60875],[2628.4,1.139],[2628.3,1.17709284],[2628.2,7.36],[2628.1,0.6062084]],[[2628.8,0.05149903],[2628.9,2.4084],[2629.0,3.80378],[2629.2,7.94252],[2629.4,6.8332]]]
["bitfinex","ETHUSD",1724365523830,[[2628.4,8.6451927],[2628.3,2.750947],[2628.1,11.165],[2627.9,2.2503],[2627.6,1.19119154]],[[2628.5,0.04995245],[2628.6,2.4996],[2628.9,3.0],[2629.0,3.80373],[2629.2,7.97354]]]
["bitfinex","ETHUSD",1724365536190,[[2629.0,4.184103],[2628.9,4.94383],[2628.7,2.332],[2628.5,11.1644],[2628.4,1.83014039]],[[2629.2,0.05003592],[2629.3,2.3197],[2629.5,6.80303],[2629.6,3.80295],[2629.7,1.14]]]
["bitfinex","ETHUSD",1724365608665,[[2630.0,4.76154197],[2629.9,3.80231],[2629.8,1.14],[2629.6,1.98365376],[2629.5,4.59705769]],[[2630.1,0.04896741],[2630.2,2.2768],[2630.4,3.80172],[2630.7,7.94138],[2632.6,0.52521829]]]
["bitfinex","ETHUSD",1724365664180,[[2630.0,7.60437],[2629.7,1.14],[2629.6,2.354],[2629.5,4.59709769],[2629.3,2.6449669]],[[2630.2,2.2931],[2630.6,11.743],[2630.8,7.43],[2631.0,3.8009],[2631.7,3.79995]]]
["bitfinex","ETHUSD",1724365710390,[[2630.2,1.1902207],[2630.1,4.562487],[2630.0,3.5378],[2629.9,3.80233],[2629.8,7.36]],[[2630.5,0.04955204],[2630.6,2.4812],[2630.7,7.60267],[2630.9,4.14],[2631.2,3.80062]]]
["bitfinex","ETHUSD",1724365791258,[[2629.2,3.80803856],[2629.0,8.5],[2628.9,6.09425],[2628.8,0.79412769],[2628.7,4.99532154]],[[2629.5,0.04848701],[2629.6,6.26886],[2629.7,3.80275],[2630.0,1.14],[2632.9,7.20937092]]]
["bitfinex","ETHUSD",1724365852985,[[2629.6,3.80283],[2629.5,0.760605],[2629.4,4.94305],[2629.3,2.4727],[2629.2,0.00467856]],[[2630.0,2.4475],[2630.2,4.94208],[2630.3,3.80191],[2631.0,3.80092],[2633.8,36.48]]]
["bitfinex","ETHUSD",1724365889823,[[2629.7,7.60524],[2629.6,4.391982],[2629.3,6.30853295],[2629.2,4.8412118],[2629.1,8.94825539]],[[2629.9,0.0488212],[2630.2,6.28781],[2630.4,3.80181],[2630.5,1.14],[2630.8,11.23117]]]
["bitfinex","ETHUSD",1724365927278,[[2627.7,11.07632136],[2627.6,3.80563],[2627.5,13.59],[2627.4,2.3369],[2627.2,4.60041769]],[[2628.3,4.99297146],[2628.4,2.2825],[2628.6,3.80438],[2628.8,6.80406],[2629.0,3.03]]]
["bitfinex","ETHUSD",1724366010218,[[2628.3,3.80464],[2628.1,4.94393],[2628.0,3.11022769],[2627.9,12.2672929],[2627.7,1.58825539]],[[2628.8,6.143],[2629.0,3.80378],[2629.1,1.139],[2629.6,3.80286],[2634.7,13.79077185]]]
["bitfinex","ETHUSD",1724366061942,[[2628.6,4.9917746],[2628.5,4.94337],[2628.4,2.2523],[2628.2,4.59897769],[2628.1,8.4620029]],[[2629.0,2.3175],[2629.1,3.80359],[2629.4,1.139],[2629.5,3.0],[2630.6,0.35719934]]]
["bitfinex","ETHUSD",1724366107875,[[2627.0,3.80653],[2626.9,4.94576],[2626.5,16.2573],[2626.4,7.27081136],[2626.3,2.91586163]],[[2627.1,0.04599957],[2627.3,2.277],[2627.5,3.8059],[2627.6,4.94484],[2629.5,0.39785579]]]
["bitfinex","ETHUSD",1724366127637,[[2627.9,2.10738298],[2627.8,3.80546],[2627.6,4.39638808],[2627.5,9.68581136],[2627.4,3.806]],[[2628.3,2.3766],[2628.4,7.60935],[2628.7,4.139],[2630.8,21.90657495],[2630.9,1.524406]]]
["bitfinex","ETHUSD",1724366191357,[[2627.7,0.76843545],[2627.6,9.37236948],[2627.5,0.79412769],[2627.4,1.19119154],[2627.3,4.23537553]],[[2627.9,0.04664787],[2628.0,2.328],[2628.1,3.80504],[2628.3,3.80488],[2628.4,1.139]]]
["bitfinex","ETHUSD",1724366237388,[[2629.1,3.80354],[2629.0,4.297893],[2628.8,1.139],[2628.6,3.80429],[2628.3,0.79882032]],[[2629.3,2.43708869],[2629.6,7.60589],[2629.7,3.3],[2629.8,1.139],[2629.9,3.03]]]
["bitfinex","ETHUSD",1724366273427,[[2629.8,0.58743321],[2629.7,4.73533209],[2629.6,1.139],[2629.5,4.3846309],[2629.4,7.27081136]],[[2630.0,0.04439709],[2630.1,2.3694],[2630.2,7.60417],[2630.4,1.139],[2630.5,3.0]]]
["bitfinex","ETHUSD",1724366329667,[[2627.6,4.7302805],[2627.5,0.494495],[2627.4,4.94495],[2627.1,9.83571464],[2627.0,8.06963168]],[[2627.7,0.04244521],[2627.8,2.3878],[2628.1,7.61026],[2628.3,1.139],[2628.6,3.80438]]]
["bitfinex","ETHUSD",1724366357439,[[2626.9,3.80666],[2626.8,1.139],[2626.7,11.07776136],[2626.6,0.79882032],[2626.5,3.84604484]],[[2627.3,2.40836621],[2627.4,3.80604],[2627.5,4.9449],[2627.9,3.80533],[2633.3,64.62160158]]]
["bitfinex","ETHUSD",1724366434313,[[2626.6,3.80719],[2626.5,1.519723],[2626.3,11.07830136],[2626.1,7.02040032],[2625.6,19.44]],[[2626.9,0.04088915],[2627.0,6.09492],[2627.1,3.80655],[2627.4,1.139],[2627.6,3.80582]]]
["bitfinex","ETHUSD",1724366481666,[[2626.0,3.80803],[2625.9,1.139],[2625.8,3.80824],[2625.6,0.87657022],[2625.5,6.24697]],[[2626.2,2.4811],[2626.4,3.0],[2626.5,3.80743],[2626.7,3.80714],[2633.7,5.4002156]]]
["bitfinex","ETHUSD",1724366518876,[[2626.0,4.94697],[2625.9,7.27081136],[2625.7,2.3118],[2625.6,0.87657022],[2581.0,917.2909032]],[[2626.4,0.04007226],[2626.5,6.10772],[2626.8,3.80702],[2627.0,6.80667],[2628.2,7.43]]]
["bitfinex","ETHUSD",1724366572234,[[2626.7,4.94604],[2626.6,3.80707],[2626.4,2.2569],[2626.3,1.119988],[2626.2,4.60652032]],[[2627.2,6.0574],[2627.3,3.8063],[2627.4,7.43],[2627.6,1.139],[2627.7,3.80564]]]
["bitfinex","ETHUSD",1724366576524,[[2626.7,1.139],[2626.4,2.3651],[2626.3,1.119988],[2626.2,11.07855136],[2626.1,0.79882032]],[[2627.2,3.80645],[2627.4,3.80606],[2627.6,3.0],[2627.9,3.80534],[2628.3,3.80478]]]
["bitfinex","ETHUSD",1724366642897,[[2627.1,1.139],[2626.9,3.80674],[2626.8,3.80684],[2626.7,0.79882032],[2626.5,23.36054185]],[[2627.4,6.24623],[2627.5,3.806],[2627.8,3.80552],[2628.5,3.80447],[2628.8,0.14259149]]]
["bitfinex","ETHUSD",1724366694444,[[2626.8,4.94589],[2626.7,3.80703],[2626.5,10.34743168],[2626.4,6.80741]],[[2627.1,0.03833067],[2627.2,2.4213],[2627.3,3.8062],[2627.5,3.80599],[2627.7,3.80562]]]
["bitfinex","ETHUSD",1724366730124,[[2627.5,0.605014],[2627.4,7.61188],[2627.3,2.24423],[2627.2,7.27081136],[2627.0,2.3915]],[[2627.8,2.3919],[2627.9,3.80538],[2628.0,3.80524],[2628.3,7.94376],[2643.5,7.49128523]]]
["bitfinex","ETHUSD",1724366816361,[[2625.7,8.75592],[2625.4,1.98688312],[2625.3,8.06963168],[2625.2,7.65665138],[2625.1,16.52244065]],[[2625.9,0.03808616],[2626.0,2.4797],[2626.3,3.80772],[2626.5,3.80744],[2626.6,1.139]]]
["bitfinex","ETHUSD",1724366871743,[[2626.3,4.94663],[2626.2,4.7706985],[2626.1,2.4531],[2626.0,1.15629721],[2625.9,5.00642049]],[[2626.4,0.03564017],[2626.7,2.2521],[2626.9,3.80678],[2627.0,6.80672],[2627.3,4.94527]]]
["bitfinex","ETHUSD",1724366904372,[[2627.2,8.75149],[2626.9,2.4765],[2626.8,3.80684],[2626.5,0.79882032],[2626.4,6.80745]],[[2627.7,2.449],[2627.8,3.80555],[2627.9,1.139],[2628.0,3.0],[2628.2,3.8049]]]
["bitfinex","ETHUSD",1724366981069,[[2627.1,1.139],[2627.0,3.80652],[2626.8,3.80681],[2626.6,9.8489],[2626.4,4.60624032]],[[2627.3,2.4947],[2627.5,3.8059],[2627.6,3.80583],[2627.8,3.0],[2773.3,0.0343533]]]
["bitfinex","ETHUSD",1724367009048,[[2626.6,4.94619],[2626.4,3.80748],[2626.3,8.15882032],[2626.2,6.0759],[2625.0,0.39802844]],[[2626.9,2.4904],[2627.1,3.80649],[2627.3,3.80629],[2627.4,1.139],[2627.6,6.80578]]]
["bitfinex","ETHUSD",1724367078528,[[2626.9,3.80676],[2626.7,4.94594],[2626.6,7.36],[2626.5,0.79882032],[2626.4,7.28028049]],[[2627.3,2.3796],[2627.4,3.80606],[2627.5,3.80599],[2627.6,1.139],[2627.7,3.0]]]
["bitfinex","ETHUSD",1724367135124,[[2628.2,4.914513],[2628.1,1.139],[2628.0,3.80509],[2627.8,2.4927],[2627.7,11.16559]],[[2628.5,0.0369653],[2628.6,2.253],[2628.7,3.80424],[2628.9,3.80397],[2629.0,3.0]]]
["bitfinex","ETHUSD",1724367157721,[[2627.9,3.8053],[2627.8,5.819321],[2627.5,3.20200197],[2627.2,3.0]],[[2628.1,0.03720992],[2628.2,2.3537],[2628.4,3.80463],[2628.6,3.8044],[2628.8,1.139]]]
["bitfinex","ETHUSD",1724367184149,[[2627.8,3.80532],[2627.7,4.94458],[2627.5,3.09290197],[2627.4,12.36452296],[2627.2,17.44499059]],[[2628.1,0.03726585],[2628.2,2.258],[2628.3,3.80474],[2628.5,3.80454],[2628.7,4.139]]]
["bitfinex","ETHUSD",1724367271070,[[2628.4,3.80456],[2628.3,1.139],[2628.2,5.78951857],[2628.1,2.3872],[2628.0,12.83909197]],[[2628.8,2.4627],[2628.9,3.80391],[2629.0,3.80381],[2629.2,1.139],[2636.4,11.141755]]]
["bitfinex","ETHUSD",1724367293147,[[2628.5,6.5542],[2628.3,11.16471],[2628.0,22.61987],[2627.9,0.79900197],[2627.5,5.79666285]],[[2628.7,0.03712612],[2628.8,2.4004],[2629.0,3.80372],[2629.1,3.80361],[2629.4,3.80316]]]
["bitfinex","ETHUSD",1724367353961,[[2628.5,1.139],[2628.4,3.80447],[2628.3,0.494387],[2628.2,3.80478],[2628.1,9.8441]],[[2628.9,2.2834],[2629.0,3.80373],[2629.1,3.80369],[2629.4,1.139],[2629.5,3.80302]]]
["bitfinex","ETHUSD",1724367395793,[[2628.1,1.139],[2628.0,4.907787],[2627.8,3.80535],[2627.7,3.50304365],[2627.6,13.83520296]],[[2628.4,2.2555],[2628.6,3.80438],[2628.7,3.80416],[2629.0,4.139],[2629.1,3.80365]]]
["bitfinex","ETHUSD",1724367445537,[[2627.5,1.139],[2627.4,3.80595],[2627.2,3.80624],[2627.1,7.36],[2627.0,5.377]],[[2627.7,0.03355196],[2627.8,2.372],[2627.9,3.80534],[2628.1,3.80503],[2628.4,4.94361]]]
["bitfinex","ETHUSD",1724367530053,[[2628.5,0.874821],[2628.4,4.94348],[2628.3,2.3323],[2628.1,3.80491],[2627.9,3.80525]],[[2628.9,6.26137],[2629.1,3.80367],[2629.2,4.139],[2629.4,3.80317],[2631.5,3.82840791]]]
["bitfinex","ETHUSD",1724367554545,[[2627.9,2.013973],[2627.8,3.80535],[2627.6,3.80566],[2627.5,2.4307],[2627.4,11.96499197]],[[2628.0,0.03354582],[2628.3,6.09525],[2628.5,3.80447],[2628.8,7.94303],[2629.5,7.43]]]
["bitfinex","ETHUSD",1724367623050,[[2628.2,7.60976],[2628.1,2.013913],[2627.9,6.92320197],[2627.8,10.36],[2627.7,13.64850296]],[[2628.4,0.03382498],[2628.5,2.3917],[2628.8,3.80403],[2628.9,4.94298],[2629.0,0.59648909]]]
["bitfinex","ETHUSD",1724367674645,[[2628.5,0.92162731],[2628.4,4.2725431],[2628.3,4.94373],[2628.2,0.874901],[2627.9,7.36]],[[2628.8,2.4431],[2628.9,3.80388],[2629.0,3.80381],[2629.2,1.139]]]
["bitfinex","ETHUSD",1724367717002,[[2627.2,3.80623],[2627.0,10.36],[2626.8,3.16260336],[2626.7,16.25701],[2626.6,1.19520504]],[[2627.8,2.3169],[2628.2,1.139]]]
["bitfinex","ETHUSD",1724367766671,[[2626.8,1.139],[2626.6,11.1671],[2626.5,15.72130336],[2626.4,5.00258504],[2626.3,4.59360672]],[[2627.1,3.80656],[2627.2,2.4438],[2627.3,3.80628],[2627.5,3.80598],[2627.8,1.139]]]
["bitfinex","ETHUSD",1724367790028,[[2627.1,3.80644],[2627.0,5.83597604],[2626.9,1.15379425],[2626.8,3.161987],[2626.7,7.64990464]],[[2627.4,2.441],[2627.6,3.80576],[2627.7,3.80569],[2627.8,1.139],[2628.0,3.8052]]]
["bitfinex","ETHUSD",1724367867835,[[2628.1,3.80491],[2628.0,7.36],[2627.9,6.96924336],[2627.8,16.64520504],[2627.7,3.80559]],[[2628.6,6.10441],[2629.1,3.8036],[2629.3,3.80334],[2629.5,3.0],[2629.9,7.43]]]
["bitfinex","ETHUSD",1724367942577,[[2628.5,0.62166244],[2628.4,8.38663222],[2628.3,1.14002197],[2628.2,2.3367],[2628.0,3.80513]],[[2628.9,6.13218],[2629.1,3.80367],[2629.2,1.14002197],[2629.4,3.80317],[2629.5,3.0]]]
["bitfinex","ETHUSD",1724367998212,[[2626.6,0.95308405],[2626.5,11.80284117],[2626.4,3.80743],[2626.3,19.44],[2626.2,19.81]],[[2626.9,2.3822],[2627.0,3.80662],[2627.1,3.80648],[2627.4,4.94607197],[2643.3,139.20681264]]]
["bitfinex","ETHUSD",1724368026294,[[2625.7,1.1025362],[2625.5,7.21694197],[2625.2,3.80916],[2625.0,3.0],[2624.7,1.36878587]],[[2626.1,2.3118],[2626.3,3.80769],[2626.4,1.14002197],[2626.6,0.355],[2627.8,0.1]]]
["bitfinex","ETHUSD",1724368057788,[[2625.1,3.80931],[2625.0,3.8094],[2624.9,1.14002197],[2624.8,3.0],[2624.2,3.8106]],[[2625.5,2.3061],[2625.7,3.80861],[2625.8,0.47527858],[2625.9,4.94831197],[2626.2,3.80786]]]
["bitfinex","ETHUSD",1724368144150,[[2624.3,3.81051],[2624.1,6.81082],[2624.0,9.29800984],[2623.9,1.91243823],[2623.8,3.81118]],[[2624.6,2.3573],[2624.7,3.81008],[2624.9,4.94969197],[2625.2,3.80924],[2625.5,3.80881]]]
["bitfinex","ETHUSD",1724368209999,[[2623.4,0.0607708],[2622.4,7.36],[2622.1,16.26371],[2622.0,3.57392197],[2621.6,3.81442]],[[2623.5,21.0859],[2623.6,1.14002197],[2623.8,3.81133],[2624.0,0.57454317],[2624.1,3.16730037]]]
["bitfinex","ETHUSD",1724368289115,[[2623.6,3.29098432],[2623.5,0.76710121],[2623.4,4.95184197],[2623.3,0.24719015],[2623.2,1.47e-06]],[[2623.9,3.81114],[2624.0,3.81105],[2624.3,3.81058],[2624.4,1.14002197],[2624.5,5.3996]]]
["bitfinex","ETHUSD",1724368356543,[[2625.2,3.8092],[2625.1,2.4532],[2625.0,3.80947],[2624.7,2.74137759],[2624.6,3.81003]],[[2625.8,3.80842],[2626.0,4.188954],[2626.2,2.3534],[2626.4,3.80757],[2626.5,3.91]]]
["bitfinex","ETHUSD",1724368451826,[[2625.7,1.91609492],[2625.6,5.56907923],[2625.5,13.5919],[2625.4,1.23111669],[2625.3,12.45]],[[2626.1,3.80793],[2626.2,6.0922],[2626.6,3.80731],[2626.7,4.14225687],[2627.3,0.14193501]]]
["bitfinex","ETHUSD",1724368492194,[[2626.0,1.14225687],[2625.8,3.80835],[2625.7,6.20149],[2625.5,7.36],[2625.2,12.45]],[[2626.3,3.80764],[2626.5,6.16063],[2626.7,3.0],[2626.8,4.94919687],[2627.5,2.27854557]]]
["bitfinex","ETHUSD",1724368556332,[[2626.3,7.22527687],[2626.1,3.80781],[2625.9,11.16817],[2625.7,12.45],[2625.5,4.60672787]],[[2626.8,3.80692],[2626.9,3.80677],[2627.1,2.3275],[2627.2,1.14225687],[2627.3,3.80621]]]
["bitfinex","ETHUSD",1724368631418,[[2625.3,20.95225687],[2625.0,3.18118787],[2624.9,1.19698181],[2624.7,1.59597575],[2624.5,4.77757463]],[[2626.0,2.3814],[2626.3,1.14225687],[2626.7,3.03],[2626.9,3.0],[2627.2,0.743]]]
["bitfinex","ETHUSD",1724368712557,[[2625.4,8.50225687],[2625.2,12.45],[2625.1,4.23347769],[2625.0,4.19698181],[2624.8,1.59597575]],[[2626.3,2.4652],[2626.4,1.14225687],[2626.6,3.0],[2627.1,7.43],[2627.3,0.73748358]]]
["bitfinex","ETHUSD",1724368815565,[[2625.4,3.80886],[2625.2,4.95141687],[2625.0,2.2665],[2624.9,3.80959],[2623.8,8.53073274]],[[2625.7,2.2767],[2625.9,3.80821],[2626.0,3.80815],[2626.1,1.14225687],[2626.4,3.80751]]]
["bitfinex","ETHUSD",1724368870247,[[2626.1,3.80792],[2625.9,4.68401869],[2625.8,1.14225687],[2625.7,2.3953],[2625.6,3.80861]],[[2626.2,2.3838],[2626.6,3.80721],[2626.7,3.80714],[2627.0,6.80669],[2627.2,10.46]]]
["bitfinex","ETHUSD",1724368955607,[[2625.8,3.80829],[2625.7,1.15934406],[2625.6,0.50010369],[2625.5,7.28485687],[2625.4,7.41]],[[2626.2,2.326],[2626.3,3.80764],[2626.4,4.94982687],[2626.6,3.0],[2626.8,3.80694]]]
["bitfinex","ETHUSD",1724369048071,[[2626.0,3.80806],[2625.9,4.95035687],[2625.6,3.08888986],[2625.5,11.96673787],[2625.4,3.05]],[[2626.4,2.38064995],[2626.5,3.80736],[2626.7,4.94942687],[2627.0,3.80665],[2627.7,12.36]]]
["bitfinex","ETHUSD",1724369101129,[[2626.4,3.80747],[2626.3,4.68324569],[2626.1,1.14225687],[2626.0,1.98628052],[2625.9,14.26567787]],[[2626.7,2.4805],[2626.9,7.61369],[2627.2,1.14225687],[2627.4,3.80612],[2629.1,5.94803715]]]
["bitfinex","ETHUSD",1724369162290,[[2626.0,3.80799],[2625.8,1.14225687],[2625.6,11.16864],[2625.5,5.3305],[2625.0,1.99844425]],[[2626.3,2.3046],[2626.5,3.80736],[2626.7,3.80714],[2626.8,1.14225687],[2626.9,3.80679]]]
["bitfinex","ETHUSD",1724369201303,[[2626.4,7.61478],[2626.2,1.14225687],[2626.1,0.80626152],[2626.0,2.475],[2625.9,4.60618787]],[[2626.8,2.4548],[2626.9,3.80677],[2627.1,1.14225687]]]
["bitfinex","ETHUSD",1724369322132,[[2627.5,3.80581],[2627.3,11.16607],[2627.2,2.75377256],[2627.1,6.80644],[2627.0,12.45]],[[2627.8,2.4368],[2628.0,8.75268687],[2628.5,3.80448],[2628.7,3.0],[2776.1,0.0011]]]
["bitfinex","ETHUSD",1724369413899,[[2626.6,5.82506356],[2626.4,3.80738],[2626.3,10.95669899],[2626.2,2.3118],[2626.1,16.25784]],[[2627.0,2.3759],[2627.1,3.80649],[2627.2,3.80634],[2627.4,1.14225687],[2627.6,3.80576]]]
["bitfinex","ETHUSD",1724369465746,[[2626.9,3.80674],[2626.8,4.94909687],[2626.7,0.49493669],[2626.6,3.0],[2626.4,3.45149476]],[[2627.4,2.3398],[2627.5,3.80598],[2627.7,1.14225687],[2628.1,3.0],[2636.9,13.1079471]]]
["bitfinex","ETHUSD",1724369556006,[[2628.3,3.80473],[2628.0,0.83279196],[2627.9,1.14225687],[2627.8,14.73588741],[2627.7,3.0987965]],[[2628.6,2.3726],[2628.8,1.14225687],[2628.9,3.8461865],[2629.2,3.80345],[2632.0,2.06904699]]]
["bitfinex","ETHUSD",1724369662003,[[2628.5,0.00931075],[2628.4,6.17756],[2628.2,3.80487],[2628.1,1.14225687],[2627.9,3.80526]],[[2628.8,3.80401],[2628.9,3.8462265],[2629.0,2.4348],[2629.1,1.14225687],[2629.3,3.80331]]]
["bitfinex","ETHUSD",1724369715579,[[2628.5,0.00931075],[2627.9,3.80526],[2627.8,7.36],[2627.7,6.22475],[2627.6,12.45]],[[2628.6,6.2744],[2628.7,4.43578865],[2628.9,0.0422465],[2629.0,1.14225687],[2629.1,3.80362]]]
["bitfinex","ETHUSD",1724369817213,[[2628.5,0.00931075],[2627.7,2.3499],[2627.3,4.94834687],[2627.2,7.36],[2627.1,3.80636]],[[2628.6,22.30415687],[2628.8,3.80404],[2628.9,0.0422465],[2629.2,0.1392557],[2629.5,3.80304]]]
["bitfinex","ETHUSD",1724369878632,[[2628.6,2.3932],[2628.5,0.25007183],[2628.1,12.30727687],[2627.9,3.80521],[2627.4,16.25598]],[[2628.7,3.80416],[2628.8,4.94627687],[2628.9,0.0422465],[2629.1,9.83361],[2631.1,7.85914807]]]
["bitfinex","ETHUSD",1724370013345,[[2628.3,3.80474],[2628.2,2.91843678],[2628.1,4.94717687],[2627.9,7.36],[2627.8,3.8054]],[[2628.8,6.16202],[2628.9,4.98838337],[2629.1,3.03],[2629.2,6.80344],[2775.0,10.0]]]
["bitfinex","ETHUSD",1724370086758,[[2627.2,0.81076957],[2627.1,4.30124569],[2626.9,8.50225687],[2626.8,3.03660067],[2626.3,17.05412696]],[[2627.6,6.22475],[2627.8,4.94782687],[2628.1,3.80509],[2629.2,3.80348],[2629.5,0.59672658]]]
["bitfinex","ETHUSD",1724370126402,[[2627.2,7.36],[2627.1,3.80645],[2626.9,3.8067],[2626.8,13.59225687],[2626.6,3.80716]],[[2627.4,2.3128],[2627.6,4.94800687],[2627.7,3.80572],[2628.0,4.35519],[2628.7,3.94211655]]]
["bitfinex","ETHUSD",1724370220890,[[2627.1,3.8064],[2626.9,6.2967],[2626.8,8.50225687],[2626.7,3.79653696],[2626.6,3.81124261]],[[2627.5,2.2569],[2627.6,3.80576],[2627.8,3.80557],[2627.9,1.14225687],[2628.0,3.8052]]]
["bitfinex","ETHUSD",1724370343677,[[2627.9,4.89478777],[2627.7,7.08968769],[2627.6,1.14225687],[2627.4,11.73505076],[2627.3,12.45]],[[2628.3,2.456],[2628.4,3.8046],[2628.5,4.94675687],[2628.8,3.0],[2628.9,3.8461765]]]
["bitfinex","ETHUSD",1724370388874,[[2628.0,0.84858957],[2627.9,3.80522],[2627.8,4.94760687],[2627.6,1.30987498],[2627.5,2.3103]],[[2628.2,2.39322739],[2628.4,3.8046],[2628.5,3.80448],[2628.6,1.14225687],[2628.8,3.0]]]
["bitfinex","ETHUSD",1724370465377,[[2628.0,3.80515],[2627.9,3.80521],[2627.7,7.36],[2627.6,4.94799687],[2627.5,3.0]],[[2628.3,2.3916],[2628.5,3.80446],[2628.6,1.14225687],[2628.7,3.80427],[2628.9,0.0422465]]]
["bitfinex","ETHUSD",1724370505162,[[2627.8,7.61078],[2627.7,1.061124],[2627.5,3.0],[2627.4,8.50225687],[2627.1,1.59307392]],[[2628.1,2.3617],[2628.3,3.80474],[2628.4,4.94695687],[2628.8,3.80408],[2628.9,0.0422465]]]
["bitfinex","ETHUSD",1724370560755,[[2627.5,3.80589],[2627.4,3.80604],[2627.3,1.14225687],[2627.2,1.98531061],[2627.1,7.09197696]],[[2627.8,2.4663],[2628.0,3.80519],[2628.2,4.94724687],[2628.4,3.03],[2628.5,11.23448]]]
["bitfinex","ETHUSD",1724370663487,[[2627.1,3.80647],[2626.9,12.30894687],[2626.8,3.0],[2626.7,12.45],[2626.6,7.09166696]],[[2627.6,2.3074],[2627.7,4.94786687],[2627.9,3.8054],[2628.1,3.80506],[2628.4,3.80461]]]
["bitfinex","ETHUSD",1724370687829,[[2626.6,7.61425],[2626.2,11.16776],[2626.1,1.14225687],[2621.2,30.0],[2621.0,61.99]],[[2626.9,2.3626],[2627.1,1.14225687],[2628.0,7.43],[2628.4,12.36],[2628.5,0.55]]]
["bitfinex","ETHUSD",1724370787043,[[2626.8,3.80689],[2626.5,1.14225687],[2626.4,3.80744],[2626.3,3.80755],[2626.2,7.36]],[[2627.3,2.3678],[2627.4,1.14225687],[2627.7,3.0],[2628.2,7.43],[2628.5,12.50314947]]]
["bitfinex","ETHUSD",1724370858317,[[2626.7,3.80705],[2626.5,3.80732],[2626.4,1.14225687],[2626.2,11.16776],[2626.0,19.79332544]],[[2627.0,2.2788],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,7.4722465]]]
["bitfinex","ETHUSD",1724370885969,[[2626.8,3.80688],[2626.7,4.94922687],[2626.4,2.3623],[2626.3,5.17472271],[2507.6,0.02204545]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370886273,[[2626.8,3.80688],[2626.7,4.94922687],[2626.4,2.3623],[2626.3,5.1746956],[2626.1,1.90801624]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370886420,[[2626.8,3.80688],[2626.7,4.94922687],[2626.5,0.3566054],[2626.4,2.3623],[2626.3,5.1746956]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370886614,[[2626.8,3.80688],[2626.7,4.94922687],[2626.4,2.3623],[2626.3,4.37815864],[2626.2,8.15653696]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370886815,[[2626.8,3.80688],[2626.7,4.94922687],[2626.5,0.35661474],[2626.4,2.3623],[2626.3,4.37815864]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370887130,[[2626.8,3.80688],[2626.7,4.94922687],[2626.4,2.3623],[2626.3,5.1746956],[2626.2,8.55480544]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370887346,[[2626.8,3.80688],[2626.7,4.94922687],[2626.5,0.35659078],[2626.4,2.3623],[2626.3,5.1746956]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370887545,[[2626.8,3.80688],[2626.7,4.94922687],[2626.4,2.3623],[2626.3,4.60412696],[2625.5,3.77001386]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370887858,[[2626.8,3.80688],[2626.7,4.94922687],[2626.5,0.35659447],[2626.4,2.3623],[2626.3,5.17465175]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370888026,[[2626.8,3.80688],[2626.7,4.94922687],[2626.4,2.3623],[2626.3,5.17465175],[2626.2,8.55480544]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370888219,[[2626.8,3.80688],[2626.7,4.94922687],[2626.5,0.35659214],[2626.4,2.3623],[2626.3,5.17465175]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370888419,[[2626.8,3.80688],[2626.7,4.94922687],[2626.4,2.3623],[2626.3,4.37811479],[2626.2,8.15653696]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370888616,[[2626.8,3.80688],[2626.7,4.94922687],[2626.4,2.3623],[2626.3,4.60412696],[2626.2,8.55480544]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370888964,[[2626.8,3.80688],[2626.7,4.94922687],[2626.5,0.35659237],[2626.4,2.3623],[2626.3,5.17467476]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370889159,[[2626.8,3.80688],[2626.7,4.94922687],[2626.4,2.3623],[2626.3,5.17467476],[2620.8,0.126862]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370889381,[[2626.8,3.80688],[2626.7,4.94922687],[2626.5,0.35659242],[2626.4,2.3623],[2626.3,5.17467476]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370889855,[[2626.8,3.80688],[2626.7,4.94922687],[2626.4,2.3623],[2626.3,5.17467476],[2620.3,9.85706051]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370890013,[[2626.8,3.80688],[2626.7,4.94922687],[2626.4,2.3623],[2626.3,5.17467476],[2626.2,7.36]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370890214,[[2626.8,3.80688],[2626.7,4.94922687],[2626.5,0.35659401],[2626.4,2.3623],[2626.3,5.17467476]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370890415,[[2626.8,3.80688],[2626.7,4.94922687],[2626.4,2.3623],[2626.3,5.17467476],[2626.2,7.36]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370890648,[[2626.8,3.80688],[2626.7,4.94922687],[2626.5,0.35660095],[2626.4,2.3623],[2626.3,5.17467476]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370890831,[[2626.9,3.80668],[2626.7,4.94920687],[2626.4,6.16975],[2626.3,1.36708476],[2626.2,8.55480544]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370891154,[[2626.9,3.80666],[2626.7,1.14225687],[2626.5,5.79322806],[2626.4,6.16975],[2626.3,0.79653696]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2627.9,3.91]]]
["bitfinex","ETHUSD",1724370891309,[[2627.1,3.80641],[2626.9,4.94890687],[2626.7,2.4934],[2626.6,3.80718],[2626.4,5.17447642]],[[2627.5,2.376],[2627.7,3.0],[2627.8,4.17225687],[2627.9,3.91],[2628.4,12.36]]]
["bitfinex","ETHUSD",1724370891515,[[2627.1,7.61282],[2626.9,1.14225687],[2626.7,2.4934],[2626.6,3.80718],[2626.4,5.17447642]],[[2627.5,2.376],[2627.7,3.0],[2627.8,4.17225687],[2628.4,12.36],[2628.8,0.59684372]]]
["bitfinex","ETHUSD",1724370891710,[[2627.1,3.80637],[2626.9,4.94891687],[2626.7,6.30043],[2626.5,0.57048946],[2626.4,4.60398696]],[[2627.5,2.376],[2627.7,3.0],[2627.8,4.17225687],[2628.4,12.36],[2628.8,0.59684372]]]
["bitfinex","ETHUSD",1724370891950,[[2627.1,3.80637],[2626.9,4.94891687],[2626.7,6.30043],[2626.5,1.36702642],[2626.4,3.80745]],[[2627.5,2.376],[2627.7,3.0],[2627.8,4.17225687],[2628.4,12.36],[2628.8,0.59684372]]]
["bitfinex","ETHUSD",1724370892158,[[2627.1,3.80637],[2626.9,4.94891687],[2626.7,6.30043],[2626.5,1.36702642],[2626.4,5.00225544]],[[2627.5,2.376],[2627.7,3.0],[2627.8,4.17225687],[2628.4,12.36],[2628.8,0.59684372]]]
["bitfinex","ETHUSD",1724370892455,[[2627.1,3.80637],[2626.9,4.94891687],[2626.7,6.30043],[2626.5,1.36702642],[2626.4,3.80745]],[[2627.5,2.376],[2627.7,3.0],[2627.8,4.17225687],[2628.4,12.36],[2628.8,0.59684372]]]
["bitfinex","ETHUSD",1724370893329,[[2627.1,3.80637],[2626.9,4.94891687],[2626.7,2.4934],[2626.5,3.80728],[2626.4,5.17447642]],[[2627.5,2.376],[2627.7,3.0],[2627.8,4.17225687],[2628.4,12.36],[2628.8,0.59684372]]]
["bitfinex","ETHUSD",1724370894038,[[2627.1,3.80637],[2626.9,4.94891687],[2626.7,2.4934],[2626.5,3.80728],[2626.4,5.17447642]],[[2627.5,2.376],[2627.7,3.0],[2627.8,4.17225687],[2628.4,12.36],[2628.6,0.13759456]]]
["bitfinex","ETHUSD",1724370894528,[[2626.9,8.75554687],[2626.7,2.4934],[2626.5,3.80728],[2626.4,5.17447642],[2626.2,8.0732108]],[[2627.5,2.376],[2627.7,3.0],[2627.8,4.17225687],[2628.4,12.36],[2628.6,0.13759456]]]
["bitfinex","ETHUSD",1724370894716,[[2627.0,0.87555469],[2626.9,8.75554687],[2626.7,2.4934],[2626.5,3.80728],[2626.4,5.17447642]],[[2627.5,2.376],[2627.7,3.0],[2627.8,4.17225687],[2628.4,12.36],[2628.6,0.13759456]]]
["bitfinex","ETHUSD",1724370894917,[[2627.0,0.87555469],[2626.9,8.75554687],[2626.7,2.4934],[2626.5,3.80728],[2626.4,0.79653696]],[[2627.5,2.376],[2627.7,3.0],[2627.8,4.17225687],[2628.4,12.36],[2628.6,0.13759456]]]
["bitfinex","ETHUSD",1724370895117,[[2627.0,4.68211469],[2626.9,4.94888687],[2626.7,2.4934],[2626.5,3.80728],[2626.4,0.79653696]],[[2627.5,2.376],[2627.7,3.0],[2627.8,4.17225687],[2628.4,12.36],[2628.6,0.13759456]]]
["bitfinex","ETHUSD",1724370895364,[[2627.1,4.94872687],[2627.0,0.87555469],[2626.9,3.80663],[2626.7,2.4934],[2626.6,3.80718]],[[2627.5,2.376],[2627.7,3.0],[2627.8,4.17225687],[2628.4,12.36],[2628.6,0.13759456]]]
["bitfinex","ETHUSD",1724370900559,[[2627.0,0.87555469],[2626.9,8.75551687],[2626.7,2.4934],[2626.6,3.80718],[2626.3,0.79653696]],[[2627.5,2.376],[2627.7,3.0],[2627.8,4.17225687],[2628.4,12.36],[2628.6,0.13759456]]]
["bitfinex","ETHUSD",1724370900859,[[2626.9,4.94888687],[2626.7,6.30034],[2626.5,3.80733],[2626.3,0.79653696],[2626.0,17.85109392]],[[2627.5,2.376],[2627.7,3.0],[2627.8,4.17225687],[2628.4,12.36],[2628.6,0.13759456]]]
["bitfinex","ETHUSD",1724370901059,[[2626.9,4.94888687],[2626.7,6.30034],[2626.5,3.80733],[2626.0,17.85109392]],[[2627.5,2.376],[2627.7,3.0],[2627.8,4.17225687],[2628.4,12.36],[2628.6,0.13759456]]]
["bitfinex","ETHUSD",1724370901060,[[2626.9,3.80663],[2626.8,1.14225687],[2626.7,3.80694],[2626.5,6.30073],[2626.2,14.96424696]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.4,12.36]]]
["bitfinex","ETHUSD",1724370901925,[[2626.8,4.94913687],[2626.7,3.80694],[2626.3,3.80759],[2626.2,13.64993696],[2625.8,0.47503506]],[[2627.5,2.376],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.4,12.36]]]
["bitfinex","ETHUSD",1724370902176,[[2626.7,3.80704],[2626.5,3.80723],[2626.4,1.30935937],[2626.2,13.64993696],[2626.1,3.80787]],[[2627.3,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.4,12.36]]]
["bitfinex","ETHUSD",1724370902375,[[2626.7,3.80704],[2626.5,4.94948687],[2626.3,0.35634217],[2626.2,12.8534],[2626.1,4.60440696]],[[2627.2,2.76830569],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.4,12.36]]]
["bitfinex","ETHUSD",1724370902522,[[2626.5,4.94948687],[2626.2,12.8534],[2626.1,4.60440696],[2626.0,12.45],[2625.9,1.19480544]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.4,12.36]]]
["bitfinex","ETHUSD",1724370902722,[[2626.6,3.80715],[2626.5,4.94948687],[2626.3,0.95316049],[2626.2,12.8534],[2626.1,3.80787]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.4,12.36]]]
["bitfinex","ETHUSD",1724370902962,[[2626.6,3.80715],[2626.5,4.94948687],[2626.2,12.8534],[2626.1,3.80787]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.4,12.36]]]
["bitfinex","ETHUSD",1724370902963,[[2626.6,3.80715],[2626.5,4.94948687],[2626.2,12.8534],[2626.1,3.80787],[2625.4,2.95605145]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.4,12.36]]]
["bitfinex","ETHUSD",1724370903138,[[2626.6,3.80715],[2626.5,4.94948687],[2626.3,0.95317025],[2626.2,12.8534],[2626.1,3.80787]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.4,12.36]]]
["bitfinex","ETHUSD",1724370903339,[[2626.6,3.80715],[2626.5,4.94948687],[2626.2,12.8534],[2626.1,3.80787],[2622.5,36.7]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.4,12.36]]]
["bitfinex","ETHUSD",1724370903554,[[2626.6,3.80715],[2626.5,4.94948687],[2626.3,0.95317025],[2626.2,12.8534],[2626.1,3.80787]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370903769,[[2626.6,3.80715],[2626.5,4.94948687],[2626.2,12.8534],[2626.1,3.80787],[2625.7,6.27551753]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370903983,[[2626.6,3.80715],[2626.5,4.94948687],[2626.3,0.95316841],[2626.2,12.8534],[2626.1,3.80787]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370904138,[[2626.6,3.80715],[2626.5,4.94948687],[2626.2,12.8534],[2626.1,3.80787]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370904139,[[2626.6,3.80715],[2626.5,4.94948687],[2626.2,12.8534],[2626.1,4.60440696],[2626.0,12.45]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370904340,[[2626.7,3.80703],[2626.5,4.94948687],[2626.3,0.95316071],[2626.2,12.8534],[2626.1,4.60440696]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370904549,[[2626.7,3.80703],[2626.5,4.94948687],[2626.2,12.8534],[2626.1,3.80787],[2626.0,13.24653696]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370904868,[[2626.7,3.80703],[2626.5,4.94948687],[2626.3,0.95316669],[2626.2,12.8534],[2626.1,4.60440696]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370905040,[[2626.7,3.80703],[2626.5,4.94948687],[2626.2,12.8534],[2626.1,4.60440696],[2625.7,5.80129472]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370905230,[[2626.7,3.80703],[2626.5,4.94948687],[2626.2,12.8534],[2626.1,4.60440696],[2625.7,6.27643255]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370905566,[[2626.7,3.80703],[2626.5,4.94948687],[2626.3,0.95316587],[2626.2,12.8534],[2626.1,4.60440696]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370905773,[[2626.7,3.80703],[2626.5,4.94948687],[2626.2,12.8534],[2626.1,4.60440696],[2621.3,9.00858884]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370906073,[[2626.7,3.80703],[2626.5,4.94948687],[2626.3,0.95316305],[2626.2,16.66116],[2626.1,4.60440696]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370906279,[[2626.7,3.80703],[2626.5,4.94948687],[2626.2,16.66116],[2626.1,4.60440696],[2625.0,3.29576618]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370906500,[[2626.7,3.80703],[2626.5,4.94948687],[2626.3,1.30941239],[2626.2,16.66116],[2626.1,4.60440696]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370906629,[[2626.7,7.61406],[2626.5,1.14225687],[2626.2,16.66116],[2626.1,4.60440696],[2594.8,189.7446647]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370906834,[[2626.7,9.63194856],[2626.3,1.30940382],[2626.2,16.66116],[2626.1,4.60440696],[2626.0,13.64480544]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370907036,[[2626.7,9.63194856],[2626.2,16.66116],[2626.1,4.60440696],[2626.0,13.64480544],[2507.6,0.02204545]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370907263,[[2626.7,9.63194856],[2626.3,1.30937049],[2626.2,16.66116],[2626.1,4.60440696],[2626.0,13.64480544]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370907463,[[2626.7,9.63194856],[2626.2,16.66116],[2626.1,4.60440696],[2626.0,13.64480544],[2618.4,11.1713352]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370907776,[[2626.7,9.63194856],[2626.3,1.30936951],[2626.2,16.66116],[2626.1,4.60440696],[2626.0,13.64480544]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370908018,[[2626.7,9.63194856],[2626.2,16.66116],[2626.1,4.60440696],[2626.0,13.64480544],[2625.8,1.59307392]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370908130,[[2626.7,9.63194856],[2626.3,0.35623245],[2626.2,16.66116],[2626.1,4.60440696],[2626.0,13.64480544]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370908330,[[2626.7,9.63194856],[2626.2,16.66116],[2626.1,4.60440696],[2626.0,13.64480544],[2625.3,2.79006661]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370908531,[[2626.7,9.63194856],[2626.2,16.66116],[2626.1,4.60440696],[2626.0,13.64480544],[2625.7,1.99290472]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370908863,[[2626.7,9.63194856],[2626.3,0.35621278],[2626.2,16.66116],[2626.1,4.60440696],[2626.0,13.64480544]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370909046,[[2626.7,9.63194856],[2626.2,16.66116],[2626.1,4.60440696],[2626.0,13.64480544],[2577.1,64.89750195]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370909241,[[2626.7,9.63194856],[2626.3,0.35621565],[2626.2,16.66116],[2626.1,4.60440696],[2626.0,13.64480544]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370909570,[[2626.7,9.63194856],[2626.2,16.66116],[2626.1,4.60440696],[2626.0,13.64480544],[2625.8,1.59307392]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370909777,[[2626.7,9.63194856],[2626.3,0.35622703],[2626.2,16.66116],[2626.1,4.60440696],[2626.0,13.64480544]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370909927,[[2626.7,9.63194856],[2626.2,16.66116],[2626.1,4.60440696],[2626.0,13.64480544],[2618.3,11.1713352]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370910130,[[2626.7,9.63194856],[2626.2,16.66116],[2626.1,4.60440696],[2626.0,13.64480544],[2625.8,1.59307392]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370910484,[[2626.8,3.8069],[2626.7,5.82491856],[2626.2,16.66116],[2626.1,4.60440696],[2626.0,13.64480544]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370911176,[[2626.8,3.8069],[2626.7,5.82491856],[2626.3,3.80762],[2626.2,12.8534],[2626.1,4.60440696]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370915944,[[2626.8,3.8069],[2626.7,5.82491856],[2626.3,3.80762],[2626.2,13.64993696],[2626.1,5.00267544]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370916889,[[2626.8,3.8069],[2626.7,5.82491856],[2626.3,3.80762],[2626.2,13.64993696],[2626.1,5.00267544]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370923100,[[2626.8,3.8069],[2626.7,5.82491856],[2626.4,3.80748],[2626.2,13.64993696],[2626.1,5.00267544]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370925708,[[2626.8,3.8069],[2626.7,5.82491856],[2626.4,3.80748],[2626.2,13.64993696],[2626.1,3.80787]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370926001,[[2626.8,3.8069],[2626.7,5.82491856],[2626.4,3.80748],[2626.2,13.64993696],[2626.1,5.00267544]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370926503,[[2626.8,3.8069],[2626.7,5.82491856],[2626.4,3.80748],[2626.2,13.64993696],[2626.1,3.80787]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370927201,[[2626.8,3.8069],[2626.7,5.82491856],[2626.4,3.80748],[2626.2,13.64993696],[2626.1,5.00267544]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370927413,[[2626.8,3.8069],[2626.7,5.82491856],[2626.4,3.80748],[2626.2,13.64993696],[2626.1,3.80787]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370928775,[[2626.8,3.8069],[2626.7,5.82491856],[2626.4,3.80748],[2626.2,13.64993696],[2626.1,5.00267544]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370930178,[[2626.8,3.8069],[2626.7,5.82491856],[2626.4,3.80748],[2626.2,13.64993696],[2626.1,3.80787]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370930624,[[2626.8,3.8069],[2626.7,5.82491856],[2626.4,3.80748],[2626.2,13.64993696],[2626.1,5.00267544]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370930927,[[2626.8,3.8069],[2626.7,5.82491856],[2626.4,3.80748],[2626.2,13.64993696],[2626.1,3.80787]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370932077,[[2626.8,3.8069],[2626.7,4.68266169],[2626.4,3.80748],[2626.2,12.8534],[2626.1,4.60440696]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370932311,[[2626.8,3.8069],[2626.7,3.80703],[2626.6,1.14225687],[2626.4,3.80748],[2626.2,12.8534]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370932630,[[2626.8,3.8069],[2626.7,3.80703],[2626.6,1.14225687],[2626.4,3.80748],[2626.2,13.64993696]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370932780,[[2626.8,3.8069],[2626.7,3.80703],[2626.6,1.14225687],[2626.4,3.80748],[2626.2,12.8534]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370938091,[[2626.8,3.8069],[2626.7,3.80703],[2626.6,1.14225687],[2626.4,3.80748],[2626.2,12.8534]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370940159,[[2626.9,3.80673],[2626.8,4.94915687],[2626.5,2.3605],[2626.4,3.80748],[2626.2,10.36]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.14139063]]]
["bitfinex","ETHUSD",1724370940454,[[2626.9,3.80673],[2626.8,4.94915687],[2626.5,2.3605],[2626.4,3.80748],[2626.2,11.15653696]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.9,0.05]]]
["bitfinex","ETHUSD",1724370940648,[[2626.9,3.80673],[2626.8,4.94915687],[2626.5,2.3605],[2626.4,3.80748],[2626.2,10.36]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.9,0.05]]]
["bitfinex","ETHUSD",1724370941335,[[2626.9,3.80673],[2626.8,1.14225687],[2626.6,3.80709],[2626.5,2.3605],[2626.4,3.80748]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.4,12.50285981]]]
["bitfinex","ETHUSD",1724370945444,[[2626.9,3.80673],[2626.6,4.94934687],[2626.5,2.3605],[2626.4,3.80748],[2626.0,14.04307392]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.4,12.50285981]]]
["bitfinex","ETHUSD",1724370950860,[[2626.8,3.80689],[2626.6,4.94934687],[2626.5,2.3605],[2626.4,3.80748],[2626.0,14.04307392]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.4,12.50285981]]]
["bitfinex","ETHUSD",1724370953937,[[2626.8,7.61373],[2626.6,1.14225687],[2626.5,2.3605],[2626.4,3.80748],[2626.0,14.04307392]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.4,12.50285981]]]
["bitfinex","ETHUSD",1724370954267,[[2626.8,3.80684],[2626.6,4.94934687],[2626.5,2.3605],[2626.4,3.80748],[2626.0,14.04307392]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.4,12.50285981]]]
["bitfinex","ETHUSD",1724370955761,[[2626.8,3.80684],[2626.6,4.94934687],[2626.4,3.80748],[2626.3,2.2731],[2626.0,14.04307392]],[[2627.2,2.4128],[2627.6,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.4,12.50285981]]]
["bitfinex","ETHUSD",1724370957079,[[2626.8,3.80684],[2626.6,3.80709],[2626.4,3.80748],[2626.3,2.2731],[2626.0,14.04307392]],[[2627.2,2.4128],[2627.4,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.4,12.50285981]]]
["bitfinex","ETHUSD",1724370957229,[[2626.5,3.80733],[2626.4,3.8074],[2626.3,1.14225687],[2626.2,7.36],[2626.1,3.05453696]],[[2627.1,2.4672],[2627.2,1.38353687],[2627.7,3.0],[2627.8,3.03],[2628.4,12.50285981]]]
["bitfinex","ETHUSD",1724370957437,[[2626.5,3.80733],[2626.4,3.8074],[2626.3,1.14225687],[2626.2,7.36],[2626.1,2.258]],[[2627.1,2.4672],[2627.2,1.38353687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.5968227]]]
["bitfinex","ETHUSD",1724370957967,[[2626.6,3.80718],[2626.4,3.8074],[2626.3,1.14225687],[2626.2,7.36],[2626.1,6.06591]],[[2627.1,2.4672],[2627.2,1.38353687],[2627.7,3.0],[2627.8,3.03],[2628.3,0.5968227]]]
["bitfinex","ETHUSD",1724370958767,[[2626.6,3.80718],[2626.4,3.8074],[2626.3,1.14225687],[2626.2,7.36],[2626.1,6.06591]],[[2627.1,2.4672],[2627.2,0.24128],[2627.7,3.0],[2627.8,3.03],[2628.3,0.5968227]]]
["bitfinex","ETHUSD",1724370958953,[[2626.6,3.80718],[2626.5,1.14225687],[2626.4,3.8074],[2626.2,7.36],[2626.1,6.06591]],[[2627.1,2.4672],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370966396,[[2626.6,3.80718],[2626.4,3.8074],[2626.3,1.14225687],[2626.2,7.36],[2626.1,6.06591]],[[2627.1,2.4672],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370966603,[[2626.6,3.80718],[2626.4,3.8074],[2626.3,1.14225687],[2626.2,7.36],[2626.1,3.80791]],[[2627.0,2.2793],[2627.1,1.14225687],[2627.2,0.24128],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370966783,[[2626.5,3.80734],[2626.3,1.14225687],[2626.2,11.16768],[2625.9,7.02117696],[2625.8,1.19480544]],[[2627.0,2.2793],[2627.1,1.14225687],[2627.2,0.24128],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370966998,[[2626.5,3.80734],[2626.2,11.16768],[2626.1,1.14225687],[2625.9,6.22464],[2625.8,0.79653696]],[[2627.0,2.64558369],[2627.1,1.14225687],[2627.2,0.24128],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370968266,[[2626.5,3.80734],[2626.3,4.94984687],[2626.2,7.36],[2626.0,16.25805],[2625.9,2.4165]],[[2627.0,2.64558369],[2627.1,1.14225687],[2627.2,0.24128],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370968498,[[2626.5,3.80734],[2626.3,4.94984687],[2626.2,7.36],[2626.0,16.25805],[2625.9,3.21303696]],[[2627.0,2.64558369],[2627.1,1.14225687],[2627.2,0.24128],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370968692,[[2626.5,3.80734],[2626.3,4.94984687],[2626.2,7.36],[2626.0,16.25805],[2625.9,3.21303696]],[[2627.0,2.2793],[2627.1,1.14225687],[2627.2,0.24128],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370970462,[[2626.5,3.80734],[2626.3,4.94984687],[2626.2,7.36],[2626.0,16.25805],[2625.9,2.4165]],[[2627.0,2.2793],[2627.1,1.14225687],[2627.2,0.24128],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370970881,[[2626.5,3.80734],[2626.3,4.94984687],[2626.2,7.36],[2626.0,16.25805],[2625.9,3.21303696]],[[2627.0,2.2793],[2627.1,1.14225687],[2627.2,0.24128],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370971494,[[2626.5,3.80734],[2626.3,4.94984687],[2626.2,7.36],[2626.0,16.25805],[2625.9,3.21303696]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370971697,[[2626.5,3.80734],[2626.3,4.94977687],[2626.2,7.36],[2626.0,16.25805],[2625.9,3.21303696]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370972256,[[2626.5,3.80734],[2626.3,4.94977687],[2626.2,7.36],[2626.0,16.25805],[2625.9,2.4165]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370972904,[[2626.5,3.80728],[2626.3,4.94978687],[2626.2,7.36],[2626.0,16.25805],[2625.9,2.4165]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370974957,[[2626.5,3.80728],[2626.3,4.94980687],[2626.2,7.36],[2626.0,16.25805],[2625.9,2.4165]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370979272,[[2626.5,3.80727],[2626.3,4.94979687],[2626.2,7.36],[2626.0,16.25805],[2625.9,2.4165]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370979720,[[2626.5,3.80725],[2626.3,4.94978687],[2626.2,7.36],[2626.0,16.25805],[2625.9,2.4165]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370981265,[[2626.5,3.80725],[2626.3,4.94978687],[2626.2,7.36],[2626.0,16.25805],[2625.9,3.21303696]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370981498,[[2626.5,3.80725],[2626.3,4.94979687],[2626.2,7.36],[2626.0,16.25805],[2625.9,3.21303696]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370983752,[[2626.5,7.61451],[2626.3,1.14225687],[2626.2,7.36],[2626.0,16.25805],[2625.9,3.21303696]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370984051,[[2626.5,3.80725],[2626.3,4.94978687],[2626.2,7.36],[2626.0,16.25805],[2625.9,3.21303696]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370984253,[[2626.5,3.80725],[2626.3,4.94976687],[2626.2,7.36],[2626.0,16.25805],[2625.9,3.21303696]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370984409,[[2626.5,3.80725],[2626.3,1.14225687],[2626.2,7.36],[2626.0,16.25805],[2625.9,3.21303696]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370984610,[[2626.5,7.61451],[2626.3,1.14225687],[2626.2,7.36],[2626.0,16.25805],[2625.9,3.21303696]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370984822,[[2626.5,8.49018669],[2626.3,1.14225687],[2626.2,7.36],[2626.0,16.25805],[2625.9,3.21303696]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370985205,[[2626.5,8.49018669],[2626.3,1.14225687],[2626.2,9.8191],[2626.0,16.25805],[2625.9,0.79653696]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370988060,[[2626.5,4.68292669],[2626.3,4.94977687],[2626.2,7.36],[2626.0,16.25805],[2625.8,4.60489696]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370988225,[[2626.5,8.49020669],[2626.3,1.14225687],[2626.2,7.36],[2626.0,18.71715],[2625.9,0.79653696]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370988553,[[2626.5,4.68292669],[2626.3,4.94979687],[2626.2,7.36],[2626.0,18.71715],[2625.9,0.79653696]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370988850,[[2626.5,4.68292669],[2626.3,4.94979687],[2626.2,7.36],[2626.0,18.71715],[2625.8,4.60489696]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370989211,[[2626.5,3.80725],[2626.3,4.94979687],[2626.2,7.36],[2626.0,18.71715],[2625.8,4.60489696]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370993246,[[2626.5,3.80725],[2626.3,4.94979687],[2626.2,7.36],[2626.0,18.71715],[2625.9,0.79653696]],[[2627.0,2.2793],[2627.2,0.24128],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724370993420,[[2626.5,7.61453],[2626.3,1.14225687],[2626.2,7.36],[2626.0,18.71715],[2625.9,0.79653696]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2630.2,3.802]]]
["bitfinex","ETHUSD",1724370993747,[[2626.5,7.61453],[2626.3,1.14225687],[2626.2,7.36],[2626.0,18.71715],[2625.9,0.79653696]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2629.2,0.00928572]]]
["bitfinex","ETHUSD",1724370994488,[[2626.5,3.80725],[2626.3,4.94977687],[2626.2,7.36],[2626.0,18.71715],[2625.9,0.79653696]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2629.2,0.00928572]]]
["bitfinex","ETHUSD",1724370994886,[[2626.6,3.80715],[2626.5,3.80725],[2626.3,1.14225687],[2626.2,7.36],[2626.1,6.08831]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.4,12.36]]]
["bitfinex","ETHUSD",1724370996380,[[2626.6,3.80715],[2626.5,3.80725],[2626.3,1.14225687],[2626.1,6.08831]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.4,12.36]]]
["bitfinex","ETHUSD",1724370996381,[[2626.6,3.80715],[2626.5,3.80725],[2626.3,1.14225687],[2626.1,6.08831],[2625.2,4.014]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724370996578,[[2626.6,3.80715],[2626.5,3.80725],[2626.3,1.14225687],[2626.1,6.08831],[2625.9,1.3669564]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724370998850,[[2626.6,3.80715],[2626.5,3.80725],[2626.3,1.14225687],[2626.1,6.08831],[2625.9,0.79653696]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724370999051,[[2626.6,3.80715],[2626.5,3.80725],[2626.3,1.14225687],[2626.1,6.08831],[2625.9,1.36682532]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724370999255,[[2626.6,3.80715],[2626.5,3.80725],[2626.3,1.14225687],[2626.2,0.35643536],[2626.1,6.08831]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724370999547,[[2626.6,3.80715],[2626.5,3.80725],[2626.3,1.14225687],[2626.1,6.08831],[2626.0,1.36683354]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724370999797,[[2626.6,3.80715],[2626.5,3.80725],[2626.3,1.14225687],[2626.2,0.35644201],[2626.1,6.08831]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371000089,[[2626.6,3.80715],[2626.5,3.80725],[2626.3,1.14225687],[2626.1,6.08831],[2625.7,1.59307392]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371000290,[[2626.6,3.80715],[2626.5,3.80725],[2626.3,1.14225687],[2626.1,6.08831],[2626.0,1.36683354]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371000598,[[2626.5,3.80725],[2626.3,4.94978687],[2626.1,3.80791],[2626.0,0.79653696],[2625.9,0.57029658]],[[2627.0,2.2793],[2627.1,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371000897,[[2626.5,7.61451],[2626.3,1.14225687],[2626.1,3.80791],[2626.0,1.36683354],[2625.9,2.2652]],[[2627.0,2.2793],[2627.1,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371001750,[[2626.5,3.80725],[2626.3,4.94979687],[2626.1,3.80791],[2626.0,1.36683354],[2625.9,2.2652]],[[2627.0,2.2793],[2627.1,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371002155,[[2626.5,3.80725],[2626.3,4.94979687],[2626.1,3.80791],[2626.0,0.79653696],[2625.9,3.46000544]],[[2627.0,2.2793],[2627.1,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371002866,[[2626.5,7.61452],[2626.3,1.14225687],[2626.1,3.80791],[2626.0,0.79653696],[2625.9,3.46000544]],[[2627.0,2.2793],[2627.1,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371003207,[[2626.5,8.49019769],[2626.3,1.14225687],[2626.2,1.98621392],[2626.1,3.80791],[2626.0,0.79653696]],[[2627.0,2.2793],[2627.1,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371003382,[[2626.5,8.49019769],[2626.3,1.14225687],[2626.1,4.37829017],[2626.0,0.79653696],[2625.1,3.70837959]],[[2627.0,2.2793],[2627.1,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371003589,[[2626.5,8.49019769],[2626.3,1.14225687],[2626.2,1.98621392],[2626.1,4.37829017],[2626.0,0.79653696]],[[2627.0,2.2793],[2627.1,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371003761,[[2626.5,8.49019769],[2626.3,1.14225687],[2626.1,4.37829017],[2626.0,0.79653696],[2625.1,3.70837959]],[[2627.0,2.2793],[2627.1,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371004102,[[2626.5,8.49019769],[2626.3,1.14225687],[2626.2,1.9862182],[2626.1,4.37829017],[2626.0,0.79653696]],[[2627.0,2.2793],[2627.1,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371004289,[[2626.5,8.49019769],[2626.3,1.14225687],[2626.1,4.37829017],[2626.0,0.79653696]],[[2627.0,2.2793],[2627.1,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371004290,[[2626.5,8.49019769],[2626.3,1.14225687],[2626.1,4.37829017],[2626.0,0.79653696],[2625.1,3.70837959]],[[2627.0,2.2793],[2627.1,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371004462,[[2626.5,8.49019769],[2626.3,1.14225687],[2626.2,1.98621267],[2626.1,4.37829017],[2626.0,0.79653696]],[[2627.0,2.2793],[2627.1,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371004662,[[2626.5,8.49019769],[2626.3,1.14225687],[2626.1,4.37829017],[2626.0,0.79653696],[2625.1,3.70837959]],[[2627.0,2.2793],[2627.1,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371004969,[[2626.5,4.68292769],[2626.3,4.94976687],[2626.2,1.98621253],[2626.1,4.37829017],[2626.0,0.79653696]],[[2627.0,2.2793],[2627.1,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371005167,[[2626.5,4.68292769],[2626.3,4.94976687],[2626.1,4.37829017],[2626.0,0.79653696],[2625.7,2.70869652]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371005387,[[2626.5,4.68292769],[2626.3,4.94976687],[2626.2,1.9862126],[2626.1,4.37829017],[2626.0,0.79653696]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371005596,[[2626.5,4.68292769],[2626.3,4.94976687],[2626.1,3.80791],[2626.0,0.79653696],[2625.7,1.99574124]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371005762,[[2626.5,4.68292769],[2626.3,4.94976687],[2626.2,1.9862126],[2626.1,3.80791],[2626.0,0.79653696]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371005961,[[2626.5,4.68292769],[2626.3,4.94976687],[2626.1,4.37829084],[2626.0,0.79653696],[2625.7,2.70871729]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371006202,[[2626.5,4.68292769],[2626.3,4.94976687],[2626.1,3.80791],[2626.0,0.79653696],[2625.7,2.70871729]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371007102,[[2626.5,4.68292769],[2626.3,4.94976687],[2626.1,3.80791],[2626.0,0.79653696],[2625.8,2.64831971]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,3.03],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371008326,[[2626.5,4.68292769],[2626.3,4.94976687],[2626.1,3.80791],[2626.0,8.15653696],[2625.8,2.64831971]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371008470,[[2626.5,4.68292769],[2626.3,4.94976687],[2626.1,3.80791],[2626.0,8.15653696],[2625.8,0.71297605]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371009196,[[2626.5,4.68292769],[2626.3,4.94976687],[2626.1,3.80791],[2626.0,8.15653696],[2620.4,17.28236]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371009522,[[2626.5,4.68292769],[2626.3,4.94976687],[2626.1,3.80791],[2626.0,8.15653696],[2625.8,0.71303453]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371010906,[[2626.5,4.68292769],[2626.3,4.94976687],[2626.1,3.80791],[2626.0,8.15653696],[2625.8,2.30610845]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371011223,[[2626.5,3.80725],[2626.3,4.94976687],[2626.1,3.80791],[2626.0,8.15653696],[2625.8,0.71303453]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371011375,[[2626.5,3.80725],[2626.3,4.94976687],[2626.1,3.80791],[2626.0,8.15653696],[2625.9,2.2652]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371013292,[[2626.5,3.80725],[2626.3,4.94976687],[2626.1,3.80791],[2626.0,8.15653696],[2625.9,3.46000544]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371016448,[[2626.5,7.61452],[2626.3,1.14225687],[2626.1,3.80791],[2626.0,8.15653696],[2625.9,3.46000544]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371016744,[[2626.5,3.80725],[2626.3,4.94978687],[2626.1,3.80791],[2626.0,8.15653696],[2625.9,3.46000544]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371026338,[[2626.5,7.61452],[2626.3,1.14225687],[2626.1,3.80791],[2626.0,8.15653696],[2625.9,3.46000544]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371027313,[[2626.5,3.80725],[2626.3,4.94977687],[2626.1,3.80791],[2626.0,8.15653696],[2625.9,3.46000544]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371030487,[[2626.5,3.80725],[2626.3,4.94977687],[2626.1,3.80791],[2626.0,8.15653696],[2625.9,2.2652]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371030702,[[2626.5,3.80725],[2626.3,4.94977687],[2626.1,3.80791],[2626.0,7.36],[2625.9,3.06173696]],[[2627.0,2.2793],[2627.3,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371030985,[[2626.4,3.80748],[2626.1,3.80791],[2626.0,7.36],[2625.9,3.06173696]],[[2627.0,2.2793],[2627.7,3.0],[2627.8,10.46],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371030986,[[2626.4,3.80748],[2626.1,4.95006687],[2626.0,7.93080367],[2625.9,6.86987696],[2621.3,3.09802712]],[[2627.0,2.50723],[2627.1,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.0422465]]]
["bitfinex","ETHUSD",1724371031187,[[2626.1,3.80781],[2626.0,7.36],[2625.9,4.60467696],[2625.8,1.19480544],[2625.7,16.38657392]],[[2627.0,2.50723],[2627.1,1.14225687],[2627.2,3.0],[2627.5,3.91],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371031354,[[2626.3,3.80762],[2626.2,1.07243367],[2626.1,4.95006687],[2626.0,7.36],[2625.9,5.17553211]],[[2627.0,2.50723],[2627.1,1.14225687],[2627.2,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371031355,[[2626.3,3.80762],[2626.2,1.07243367],[2626.1,4.95006687],[2626.0,7.36],[2625.9,5.17553211]],[[2627.0,2.50723],[2627.1,1.14225687],[2627.2,3.0],[2627.8,10.46],[2628.3,4.62104878]]]
["bitfinex","ETHUSD",1724371031558,[[2626.3,3.80762],[2626.1,4.95006687],[2626.0,7.36],[2625.9,4.60467696],[2625.7,15.98830544]],[[2626.8,2.4319],[2626.9,0.36494869],[2627.0,0.22793],[2627.1,1.14225687],[2627.2,3.0]]]
["bitfinex","ETHUSD",1724371032602,[[2626.3,3.80762],[2626.1,4.95005687],[2626.0,7.36],[2625.9,4.60467696],[2625.7,15.98830544]],[[2626.8,2.4319],[2626.9,0.36494869],[2627.0,0.22793],[2627.1,1.14225687],[2627.2,3.0]]]
["bitfinex","ETHUSD",1724371033403,[[2626.3,3.80762],[2626.1,4.95005687],[2626.0,7.36],[2625.9,4.60467696],[2625.8,1.19480544]],[[2626.8,2.4319],[2626.9,0.36494869],[2627.0,0.22793],[2627.1,1.14225687],[2627.2,3.0]]]
["bitfinex","ETHUSD",1724371033701,[[2626.3,3.80756],[2626.1,4.95006687],[2626.0,7.36],[2625.9,3.80814],[2625.8,0.79653696]],[[2626.8,2.4319],[2627.0,0.22793],[2627.1,1.14225687],[2627.2,3.0],[2629.6,7.6058]]]
["bitfinex","ETHUSD",1724371034003,[[2626.3,3.80756],[2626.1,4.95006687],[2626.0,7.36],[2625.9,5.17555884],[2625.4,0.64461891]],[[2626.8,2.4319],[2627.0,0.22793],[2627.1,1.14225687],[2627.2,3.0],[2629.0,5.95121611]]]
["bitfinex","ETHUSD",1724371034206,[[2626.3,7.61513],[2626.1,1.14225687],[2626.0,7.36],[2625.9,4.60467696],[2625.4,0.64461891]],[[2626.8,2.4319],[2627.0,0.22793],[2627.1,1.14225687],[2627.2,3.0],[2629.0,5.95121611]]]
["bitfinex","ETHUSD",1724371034356,[[2626.3,3.80756],[2626.1,4.95008687],[2626.0,7.36],[2625.9,3.80814],[2625.8,0.79653696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2628.3,4.67104878],[2629.0,5.95121611]]]
["bitfinex","ETHUSD",1724371035358,[[2626.3,3.80756],[2626.1,4.95008687],[2626.0,7.36],[2625.9,3.80814],[2625.8,0.79653696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2628.3,4.62104878],[2629.0,5.95121611]]]
["bitfinex","ETHUSD",1724371035564,[[2626.3,8.75737687],[2626.0,7.36],[2625.9,3.80814],[2625.8,0.79653696],[2503.0,0.280287]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2628.3,4.62104878],[2629.0,5.95121611]]]
["bitfinex","ETHUSD",1724371035768,[[2626.3,9.63311456],[2626.1,1.31006662],[2626.0,9.6572],[2625.9,5.17552886],[2625.7,13.64480544]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2628.4,4.67104878],[2629.1,25.92121611]]]
["bitfinex","ETHUSD",1724371036007,[[2626.3,5.82555456],[2626.1,3.80782],[2626.0,9.6572],[2625.9,4.60467696],[2625.7,13.64480544]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2628.3,0.05],[2628.4,4.67104878]]]
["bitfinex","ETHUSD",1724371036299,[[2626.3,5.82555456],[2626.1,3.80782],[2626.0,9.6572],[2625.9,3.80814],[2625.8,0.79653696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2628.3,4.67104878],[2628.4,0.05]]]
["bitfinex","ETHUSD",1724371036707,[[2626.3,5.82555456],[2626.1,3.80782],[2626.0,9.6572],[2625.9,3.80814],[2625.8,0.79653696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2628.3,4.62104878],[2628.4,0.05]]]
["bitfinex","ETHUSD",1724371036876,[[2626.3,5.82555456],[2626.1,3.80782],[2626.0,9.6572],[2625.9,3.80814],[2625.8,0.79653696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.8,10.60154188],[2628.3,4.62104878]]]
["bitfinex","ETHUSD",1724371038764,[[2626.3,5.82555456],[2626.1,3.80782],[2626.0,9.6572],[2625.9,4.60467696],[2623.8,4.6270069]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.8,10.60154188],[2628.3,4.62104878]]]
["bitfinex","ETHUSD",1724371038965,[[2626.3,5.82555456],[2626.1,3.80782],[2626.0,9.6572],[2625.9,3.80814],[2625.8,0.79653696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.8,10.60154188],[2628.4,4.67104878]]]
["bitfinex","ETHUSD",1724371039192,[[2626.3,5.82555456],[2626.1,3.80782],[2626.0,9.6572],[2625.9,3.80814],[2625.8,0.79653696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.8,10.60154188],[2628.3,4.62104878]]]
["bitfinex","ETHUSD",1724371039392,[[2626.3,5.82555456],[2626.1,3.80782],[2626.0,9.6572],[2625.9,3.80814],[2625.8,0.79653696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.8,10.60154188],[2628.4,4.67104878]]]
["bitfinex","ETHUSD",1724371039598,[[2626.3,5.82555456],[2626.1,3.80782],[2626.0,9.6572],[2625.9,3.80814],[2625.8,0.79653696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371040077,[[2626.3,5.82555456],[2626.1,3.80782],[2626.0,9.6572],[2625.9,4.60467696],[2625.4,0.64463732]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371040263,[[2626.3,5.82555456],[2626.1,3.80782],[2626.0,9.6572],[2625.9,3.80814],[2625.8,0.79653696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371040466,[[2626.3,5.82555456],[2626.1,3.80784],[2626.0,9.6572],[2625.9,3.80814],[2625.8,0.79653696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371040867,[[2626.3,9.63312456],[2626.0,9.6572],[2625.9,3.80814],[2625.8,0.79653696],[2625.5,1.99666083]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371041066,[[2626.3,9.63312456],[2626.0,9.6572],[2625.9,3.80814],[2625.8,0.79653696],[2625.4,2.04666083]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371041316,[[2626.3,5.82555456],[2626.1,3.80782],[2626.0,9.6572],[2625.9,3.80814],[2625.8,0.79653696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371042411,[[2626.3,4.68329769],[2626.1,4.95007687],[2626.0,9.6572],[2625.9,3.80814],[2625.8,0.79653696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371044007,[[2626.3,8.49084769],[2626.1,1.14225687],[2626.0,9.6572],[2625.9,3.80814],[2625.8,0.79653696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371044307,[[2626.3,4.68328769],[2626.1,4.95009687],[2626.0,9.6572],[2625.9,3.80814],[2625.8,0.79653696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371046912,[[2626.3,4.68327769],[2626.1,4.95006687],[2626.0,9.6572],[2625.9,3.80814],[2625.8,0.79653696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371047819,[[2626.3,8.49083769],[2626.1,1.14225687],[2626.0,9.6572],[2625.9,3.80814],[2625.8,0.79653696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371047973,[[2626.3,4.68327769],[2626.1,4.95009687],[2626.0,9.6572],[2625.9,3.80814],[2625.8,0.79653696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371050730,[[2626.3,4.68327769],[2626.1,4.95009687],[2626.0,7.36],[2625.9,3.80814],[2625.8,3.15023696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371053227,[[2626.3,4.68327769],[2626.1,4.95009687],[2626.0,7.36],[2625.9,3.80814],[2625.8,2.3537]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371054843,[[2626.3,4.68327769],[2626.1,4.95009687],[2626.0,7.36],[2625.9,3.80814],[2625.8,3.15023696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371057495,[[2626.3,4.68327769],[2626.1,3.80784],[2626.0,7.36],[2625.8,3.15023696],[2625.7,17.45323544]],[[2626.8,2.4319],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371057496,[[2626.3,4.68327769],[2626.1,3.80784],[2626.0,7.36],[2625.8,3.15023696],[2625.7,17.45323544]],[[2626.8,2.4319],[2626.9,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371057840,[[2626.3,4.68327769],[2626.1,3.80784],[2626.0,8.50225687],[2625.8,2.3537],[2625.7,17.05496696]],[[2626.8,2.4319],[2626.9,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371058140,[[2626.3,4.68327769],[2626.1,3.80784],[2626.0,8.50225687],[2625.8,6.16203],[2625.7,17.05496696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371058741,[[2626.3,4.68327769],[2626.1,3.80784],[2626.0,8.50225687],[2625.8,6.95856696],[2625.7,12.45]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371058911,[[2626.3,8.49081769],[2626.0,8.50225687],[2625.9,0.76263981],[2625.8,6.95856696],[2625.7,12.45]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371059114,[[2626.3,8.49083769],[2626.0,8.50225687],[2625.8,6.95856696],[2625.7,13.64480544],[2625.6,3.0]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371059315,[[2626.3,4.68327769],[2626.1,3.80785],[2626.0,8.50225687],[2625.9,0.76263646],[2625.8,6.95856696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371059516,[[2626.3,4.68327769],[2626.1,3.80785],[2626.0,8.50225687],[2625.8,6.95856696],[2502.4,4.41038975]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371060143,[[2626.3,4.68327769],[2626.1,3.80785],[2626.0,8.50225687],[2625.8,6.95856696],[2616.1,13.1427473]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371060349,[[2626.3,4.68327769],[2626.1,3.80785],[2626.0,8.50225687],[2625.8,6.95856696],[2625.3,3.80898]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371060500,[[2626.3,4.68327769],[2626.1,3.80785],[2626.0,8.50225687],[2625.8,6.95856696],[2625.3,4.40430319]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371060699,[[2626.3,4.68327769],[2626.1,3.80785],[2626.0,8.50225687],[2625.8,6.95856696],[2625.3,3.80898]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371061001,[[2626.3,4.68327769],[2626.1,3.80785],[2626.0,8.50225687],[2625.8,6.95856696],[2625.6,4.59307392]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371061420,[[2626.3,4.68327769],[2626.1,3.80785],[2626.0,8.50225687],[2625.8,6.95856696],[2625.6,3.0]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371062545,[[2626.3,4.68327769],[2626.1,3.80785],[2626.0,8.50225687],[2625.8,6.95856696],[2625.7,12.45]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371063916,[[2626.3,8.49083769],[2626.0,8.50225687],[2625.8,6.95856696],[2625.7,13.64480544],[2625.6,3.0]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371064112,[[2626.3,4.68327769],[2626.1,3.80785],[2626.0,8.50225687],[2625.8,6.95856696],[2625.7,13.64480544]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371064113,[[2626.3,4.68327769],[2626.1,3.80785],[2626.0,8.50225687],[2625.8,6.95856696],[2625.7,12.45]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371064826,[[2626.3,4.68327769],[2626.1,3.80785],[2626.0,8.50225687],[2625.8,6.95856696],[2625.7,13.64480544]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371065509,[[2626.3,4.68327769],[2626.1,3.80785],[2626.0,8.50225687],[2625.8,6.95856696],[2625.7,12.45]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371065880,[[2626.3,4.68327769],[2626.1,3.80785],[2626.0,8.50225687],[2625.8,6.16203],[2625.7,13.24653696]],[[2626.8,2.4319],[2627.1,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371066350,[[2626.3,3.80754],[2626.1,3.80785],[2626.0,7.36],[2625.9,1.14225687],[2625.8,3.80833]],[[2626.8,2.4319],[2626.9,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371071293,[[2626.3,3.80754],[2626.1,3.80785],[2626.0,7.36],[2625.9,1.14225687],[2625.8,4.37976199]],[[2626.8,2.4319],[2626.9,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371072088,[[2626.3,3.80754],[2626.1,3.80785],[2626.0,7.36],[2625.9,1.14225687],[2625.8,3.80833]],[[2626.8,2.4319],[2626.9,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371072393,[[2626.3,3.80754],[2626.1,3.80785],[2626.0,7.36],[2625.9,1.14225687],[2625.8,5.17632209]],[[2626.8,2.4319],[2626.9,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371072537,[[2626.3,3.80754],[2626.1,3.80785],[2626.0,7.36],[2625.9,1.14225687],[2625.8,3.80833]],[[2626.8,2.4319],[2626.9,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371072737,[[2626.3,3.80754],[2626.1,3.80785],[2626.0,7.36],[2625.9,1.14225687],[2625.8,4.37978783]],[[2626.8,2.4319],[2626.9,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371073182,[[2626.3,3.80754],[2626.1,3.80785],[2626.0,7.36],[2625.9,1.14225687],[2625.8,3.80833]],[[2626.8,2.4319],[2626.9,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371073343,[[2626.3,3.80754],[2626.1,3.80785],[2626.0,7.36],[2625.9,1.14225687],[2625.8,5.17631088]],[[2626.8,2.4319],[2626.9,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371073538,[[2626.3,3.80754],[2626.1,3.80785],[2626.0,7.36],[2625.9,1.14225687],[2625.8,3.80833]],[[2626.8,2.4319],[2626.9,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371073874,[[2626.3,3.80754],[2626.1,3.80785],[2626.0,7.36],[2625.9,1.14225687],[2625.8,5.17631352]],[[2626.8,2.4319],[2626.9,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371074187,[[2626.3,3.80754],[2626.0,7.36],[2625.9,1.14225687],[2625.8,5.17631352]],[[2626.8,2.4319],[2626.9,1.14225687],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188]]]
["bitfinex","ETHUSD",1724371074188,[[2626.3,8.75735687],[2626.0,7.36],[2625.9,3.8082],[2625.8,3.23983696],[2625.6,3.0]],[[2626.8,2.4319],[2627.2,3.0],[2627.6,0.59691785],[2627.8,10.60154188],[2628.3,4.62104878]]]
["bitfinex","ETHUSD",1724371074355,[[2626.4,3.80747],[2626.3,4.94979687],[2626.2,2.4433],[2626.0,7.36],[2625.9,4.60473696]],[[2626.8,2.4319],[2627.2,1.14225687],[2627.5,3.0],[2627.6,0.59691785],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371074678,[[2626.4,3.80747],[2626.3,1.14225687],[2626.2,2.4433],[2626.1,3.80781],[2626.0,7.36]],[[2626.8,2.4319],[2627.1,3.0],[2627.2,1.14225687],[2627.6,0.59691785],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371075289,[[2626.7,3.80705],[2626.5,1.14225687],[2626.2,2.4433],[2626.1,3.80791],[2626.0,7.36]],[[2626.8,2.4319],[2627.6,0.59691785],[2627.8,10.46],[2628.3,4.62104878],[2629.6,0.09529667]]]
["bitfinex","ETHUSD",1724371075492,[[2626.7,4.94917687],[2626.5,2.396],[2626.2,3.80774],[2626.1,0.79653696],[2626.0,8.55480544]],[[2627.8,10.46],[2629.6,0.09529667]]]
["bitfinex","ETHUSD",1724371075493,[[2626.7,4.94917687],[2626.5,2.396],[2626.2,3.80774],[2626.1,0.79653696],[2626.0,8.55480544]],[[2627.4,2.4138],[2627.5,1.14225687],[2627.8,10.46],[2628.2,0.14282834],[2628.6,4.62104878]]]
["bitfinex","ETHUSD",1724371075638,[[2626.3,3.8076],[2626.2,3.53825687],[2626.0,11.16802],[2625.9,0.79653696],[2625.8,1.90897196]],[[2627.8,10.46],[2628.2,0.14282834],[2628.6,4.62104878]]]
["bitfinex","ETHUSD",1724371075639,[[2626.3,3.8076],[2626.2,3.53825687],[2626.0,11.16802],[2625.9,0.79653696],[2625.8,1.90897196]],[[2627.1,1.14225687],[2627.3,0.35560569],[2627.7,3.0],[2627.8,10.46],[2628.2,0.14282834]]]
["bitfinex","ETHUSD",1724371075865,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,3.53825687],[2626.1,1.98635166],[2626.0,11.96455696]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371076044,[[2626.4,4.40318673],[2626.3,3.8076],[2626.2,3.53825687],[2626.0,12.53589109],[2625.8,1.9089731]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371076245,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.0,11.14227109],[2625.8,5.7172631]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371076492,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.1,1.98633371],[2626.0,10.34573413]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371076662,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.0,11.14227109],[2625.9,3.80819]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371076837,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.1,1.98633617],[2626.0,11.14227109]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371077199,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.0,11.14227109],[2625.1,3.53649043]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371077405,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.1,1.9863327],[2626.0,11.14227109]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371077610,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.0,10.34573413],[2625.9,7.60472696]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371077763,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.1,1.98633491],[2626.0,11.14227109]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371078109,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.0,11.14227109],[2623.9,4.69332307]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371078259,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.1,1.98633495],[2626.0,11.14227109]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371078573,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.0,10.34573413],[2625.9,7.60472696]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371078754,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.1,1.98633502],[2626.0,11.14227109]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371078958,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.0,11.14227109],[2624.9,3.3052971]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371079175,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.1,1.98632495],[2626.0,11.14227109]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371079378,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.0,10.34573413],[2625.9,7.60472696]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371079607,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.1,1.98634033],[2626.0,10.34573413]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371079814,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.0,10.34573413],[2610.6,5.05566485]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371079975,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.1,1.98633857],[2626.0,10.34573413]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371080310,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.0,10.34573413],[2623.9,0.06631617]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371080658,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.0,10.34573413],[2625.6,5.80729139]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371081513,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.1,1.98633692],[2626.0,10.34573413]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371081709,[[2626.4,3.8074],[2626.3,3.8076],[2626.2,1.14225687],[2626.0,10.34573413],[2502.3,0.54980948]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371082013,[[2626.5,3.80733],[2626.3,3.8076],[2626.2,1.14225687],[2626.0,14.15377413],[2625.9,3.79653696]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371082154,[[2626.5,3.80733],[2626.4,0.49498569],[2626.3,3.8076],[2626.2,1.14225687],[2626.0,14.15377413]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371082360,[[2626.5,7.61466],[2626.4,0.49498569],[2626.2,1.14225687],[2626.1,1.9863229],[2626.0,14.15377413]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371082662,[[2626.5,7.61458],[2626.4,0.49498569],[2626.2,1.14225687],[2626.0,14.95031109],[2625.9,4.19480544]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371083603,[[2626.6,3.8072],[2626.5,3.80725],[2626.4,0.49498569],[2626.2,1.14225687],[2626.1,1.98623461]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371083812,[[2626.6,3.8072],[2626.5,3.80725],[2626.4,0.49498569],[2626.2,1.14225687],[2625.6,6.25074499]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371084007,[[2626.6,3.8072],[2626.5,3.80725],[2626.4,0.49498569],[2626.2,1.14225687],[2626.1,5.79413304]],[[2627.0,2.4138],[2627.1,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371084203,[[2626.6,3.8072],[2626.5,3.80725],[2626.4,1.63724256],[2626.3,2.4243],[2626.1,3.8079]],[[2627.0,2.4138],[2627.3,1.14225687],[2627.6,0.59686105],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371084513,[[2626.6,3.8072],[2626.5,3.80725],[2626.4,1.63724256],[2626.3,2.4243],[2626.1,3.8079]],[[2627.0,2.4138],[2627.3,1.14225687],[2627.7,3.0],[2627.8,10.46],[2632.5,19.83096034]]]
["bitfinex","ETHUSD",1724371084724,[[2626.6,3.8072],[2626.5,3.80725],[2626.4,1.63724256],[2626.3,2.4243],[2626.1,3.8079]],[[2627.0,2.4138],[2627.3,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.6391145]]]
["bitfinex","ETHUSD",1724371085264,[[2626.6,3.8072],[2626.5,3.80725],[2626.4,1.63724256],[2626.3,2.4243],[2626.1,4.60443696]],[[2627.0,2.4138],[2627.3,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.6391145]]]
["bitfinex","ETHUSD",1724371085505,[[2626.6,3.8072],[2626.5,3.80725],[2626.4,1.63724256],[2626.3,2.4243],[2626.1,3.8079]],[[2627.0,2.4138],[2627.3,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.6391145]]]
["bitfinex","ETHUSD",1724371086664,[[2626.3,3.80753],[2626.0,7.36],[2625.9,9.91559696],[2625.8,1.19480544],[2625.7,14.04307392]],[[2626.8,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.6391145],[2628.4,0.05]]]
["bitfinex","ETHUSD",1724371086878,[[2626.4,3.80745],[2626.3,3.80753],[2626.1,0.35712897],[2626.0,8.50225687],[2625.9,9.91559696]],[[2626.7,2.3314],[2626.8,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.6391145]]]
["bitfinex","ETHUSD",1724371087086,[[2626.4,3.80745],[2626.3,3.80753],[2626.0,8.50225687],[2625.9,9.91559696],[2625.7,13.64480544]],[[2626.7,2.3314],[2627.0,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.6391145]]]
["bitfinex","ETHUSD",1724371087329,[[2626.4,3.80745],[2626.3,3.80753],[2626.2,1.14225687],[2626.1,0.35713507],[2626.0,7.36]],[[2626.7,2.3314],[2627.0,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.6391145]]]
["bitfinex","ETHUSD",1724371087495,[[2626.4,3.80745],[2626.3,3.80753],[2626.2,1.14225687],[2626.0,7.36],[2625.3,7.82197]],[[2626.7,2.3314],[2627.0,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.6391145]]]
["bitfinex","ETHUSD",1724371087695,[[2626.4,3.80745],[2626.3,3.80753],[2626.2,1.14225687],[2626.0,7.36],[2625.8,1.19480544]],[[2626.7,2.3314],[2627.0,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.6391145]]]
["bitfinex","ETHUSD",1724371088783,[[2626.4,3.80745],[2626.3,3.80753],[2626.2,1.14225687],[2626.1,1.98625691],[2626.0,7.36]],[[2626.7,2.3314],[2627.0,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.6391145]]]
["bitfinex","ETHUSD",1724371088983,[[2626.4,3.80745],[2626.3,3.80753],[2626.2,1.14225687],[2626.0,7.36],[2625.3,11.04212487]],[[2626.7,2.3314],[2627.0,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.6391145]]]
["bitfinex","ETHUSD",1724371089370,[[2626.4,3.80745],[2626.3,3.80753],[2626.2,1.14225687],[2626.0,7.36],[2625.7,12.45]],[[2626.7,2.3314],[2627.0,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.6391145]]]
["bitfinex","ETHUSD",1724371089572,[[2626.4,3.80745],[2626.3,3.80753],[2626.2,1.14225687],[2626.1,0.35713486],[2626.0,7.36]],[[2626.7,2.3314],[2627.0,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.6391145]]]
["bitfinex","ETHUSD",1724371089931,[[2626.4,3.80745],[2626.3,3.80753],[2626.2,1.14225687],[2626.0,7.36],[2620.8,62.13455867]],[[2626.7,2.3314],[2627.0,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.6391145]]]
["bitfinex","ETHUSD",1724371090114,[[2626.4,3.80745],[2626.3,3.80753],[2626.2,1.14225687],[2626.0,7.36],[2624.8,3.30386831]],[[2626.7,2.3314],[2627.0,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.6391145]]]
["bitfinex","ETHUSD",1724371090315,[[2626.4,3.80745],[2626.3,3.80753],[2626.2,1.14225687],[2626.1,0.71426817],[2626.0,7.36]],[[2626.7,2.3314],[2627.0,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.6391145]]]
["bitfinex","ETHUSD",1724371090469,[[2626.4,3.80745],[2626.3,3.80753],[2626.2,1.14225687],[2626.1,0.35713421],[2626.0,7.36]],[[2626.7,2.3314],[2627.0,1.14225687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.6391145]]]
["bitfinex","ETHUSD",1724371092571,[[2626.3,3.80753],[2626.2,1.14225687],[2626.1,0.35713421],[2626.0,7.36],[2625.8,1.19480544]],[[2626.7,2.3314],[2627.7,3.0],[2627.8,10.46],[2628.0,0.6391145],[2628.5,4.67104878]]]
["bitfinex","ETHUSD",1724371092774,[[2626.7,3.80694],[2626.6,4.94945687],[2626.4,0.59573838],[2626.2,6.6566636],[2626.1,0.35713421]],[[2627.6,2.4672],[2627.7,3.0],[2627.8,10.46],[2628.0,0.6391145],[2628.5,4.62104878]]]
["bitfinex","ETHUSD",1724371093117,[[2626.8,3.80691],[2626.6,4.94945687],[2626.3,0.3570322],[2626.2,6.6566636],[2626.1,1.15367117]],[[2627.7,3.0],[2627.8,10.46],[2628.0,0.6391145]]]
["bitfinex","ETHUSD",1724371093118,[[2626.8,3.80691],[2626.6,4.94945687],[2626.3,0.3570322],[2626.2,6.6566636],[2626.1,1.15367117]],[[2627.4,2.4672],[2627.5,2.23897687],[2627.7,3.0],[2627.8,10.46],[2628.0,0.6391145]]]
["bitfinex","ETHUSD",1724371093277,[[2626.8,3.80691],[2626.6,4.94945687],[2626.4,0.47657263],[2626.2,6.6566636],[2626.1,1.15367117]],[[2627.3,2.4672],[2627.4,3.0],[2627.5,1.14225687],[2627.7,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371093484,[[2626.8,3.80691],[2626.6,4.94945687],[2626.3,0.35702032],[2626.2,6.21321],[2626.1,1.15367117]],[[2627.3,2.4672],[2627.4,3.0],[2627.5,1.14225687],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371093485,[[2626.8,3.80691],[2626.6,4.94945687],[2626.3,0.35702032],[2626.2,6.21321],[2626.1,1.15367117]],[[2627.3,2.4672],[2627.4,3.0],[2627.5,1.14225687],[2627.8,10.46],[2630.0,3.80231]]]
["bitfinex","ETHUSD",1724371093684,[[2626.8,3.80691],[2626.6,4.94945687],[2626.4,0.4765753],[2626.2,6.21321],[2626.1,1.15367117]],[[2627.2,2.4051],[2627.3,3.0],[2627.5,1.14225687],[2627.8,10.46],[2630.0,3.80231]]]
["bitfinex","ETHUSD",1724371093916,[[2626.7,3.807],[2626.6,3.80706],[2626.4,1.14225687],[2626.3,0.35703244],[2626.2,6.21321]],[[2627.2,2.4051],[2627.3,1.14225687],[2627.4,3.0],[2627.8,10.46],[2630.0,3.80231]]]
["bitfinex","ETHUSD",1724371094121,[[2626.5,3.8072],[2626.4,4.94964687],[2626.2,6.21321],[2626.1,0.35713421],[2626.0,8.15653696]],[[2627.2,2.4051],[2627.3,1.14225687],[2627.4,3.0],[2627.8,10.46],[2629.9,3.80246]]]
["bitfinex","ETHUSD",1724371094285,[[2626.6,3.80713],[2626.5,3.8072],[2626.4,1.14225687],[2626.2,6.21321],[2626.1,0.35713421]],[[2627.0,2.4051],[2627.1,0.35473569],[2627.3,1.14225687],[2627.4,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371094480,[[2626.6,3.80713],[2626.5,3.8072],[2626.4,1.14225687],[2626.2,6.21321],[2626.1,0.35713421]],[[2627.0,2.4051],[2627.3,1.14225687],[2627.4,3.0],[2627.8,10.46]]]
["bitfinex","ETHUSD",1724371094481,[[2626.6,3.80713],[2626.5,3.8072],[2626.4,1.14225687],[2626.2,6.21321],[2626.1,0.35713421]],[[2627.0,2.4051],[2627.3,1.14225687],[2627.4,3.0],[2627.8,10.46],[2629.3,8.24891611]]]
["bitfinex","ETHUSD",1724371094833,[[2626.6,3.80713],[2626.5,3.8072],[2626.2,7.35546687],[2626.0,8.15653696],[2625.9,3.0]],[[2627.0,2.4051],[2627.1,1.14225687],[2627.4,3.0],[2627.8,10.46],[2629.3,8.24891611]]]
["bitfinex","ETHUSD",1724371095125,[[2626.6,3.80713],[2626.5,3.8072],[2626.3,0.47659793],[2626.2,7.35546687],[2626.0,8.15653696]],[[2627.0,2.4051],[2627.1,1.14225687],[2627.4,3.0],[2627.8,10.46],[2629.3,2.2977]]]
["bitfinex","ETHUSD",1724371095297,[[2626.6,3.80713],[2626.5,3.8072],[2626.2,7.35546687],[2626.0,8.15653696],[2625.8,4.52248691]],[[2627.0,2.4051],[2627.1,1.14225687],[2627.4,3.0],[2627.8,10.46],[2629.3,2.2977]]]
["bitfinex","ETHUSD",1724371095491,[[2626.6,3.80713],[2626.5,3.8072],[2626.3,0.47659854],[2626.2,7.35546687],[2626.0,8.15653696]],[[2627.0,2.4051],[2627.1,1.14225687],[2627.4,3.0],[2627.8,10.46],[2629.3,2.2977]]]
["bitfinex","ETHUSD",1724371095675,[[2626.6,3.80713],[2626.5,3.8072],[2626.2,7.35546687],[2626.0,8.15653696],[2625.9,3.0]],[[2627.0,2.4051],[2627.1,1.14225687],[2627.4,3.0],[2627.8,10.46],[2629.3,8.24891611]]]
["bitfinex","ETHUSD",1724371095878,[[2626.6,3.80713],[2626.5,3.8072],[2626.3,0.47660501],[2626.2,7.35546687],[2626.0,8.15653696]],[[2627.0,2.4051],[2627.1,1.14225687],[2627.4,3.0],[2627.8,10.46],[2629.3,8.24891611]]]
["bitfinex","ETHUSD",1724371096095,[[2626.6,3.80713],[2626.5,3.8072],[2626.2,7.35546687],[2626.0,8.15653696],[2625.8,5.00313544]],[[2627.0,2.4051],[2627.1,1.14225687],[2627.4,3.0],[2627.8,10.46],[2629.3,8.24891611]]]
["bitfinex","ETHUSD",1724371096853,[[2626.6,3.80713],[2626.5,3.8072],[2626.2,7.35546687],[2626.0,8.15653696],[2625.8,5.00313544]],[[2627.0,2.4051],[2627.1,1.14225687],[2627.4,3.0],[2627.8,10.46],[2629.3,2.2977]]]
["bitfinex","ETHUSD",1724371097551,[[2626.6,3.80713],[2626.5,3.8072],[2626.2,7.35546687],[2626.0,7.36],[2625.9,3.79653696]],[[2627.0,2.4051],[2627.1,1.14225687],[2627.4,3.0],[2627.8,10.46],[2629.3,2.2977]]]
["bitfinex","ETHUSD",1724371097714,[[2626.6,3.80713],[2626.5,3.8072],[2626.2,7.35546687],[2626.0,8.15653696],[2625.9,3.0]],[[2627.0,2.4051],[2627.1,1.14225687],[2627.4,3.0],[2627.8,10.46],[2629.3,2.2977]]]
["bitfinex","ETHUSD",1724371097897,[[2626.6,3.80713],[2626.5,3.8072],[2626.3,0.47660104],[2626.2,7.35546687],[2626.0,8.15653696]],[[2627.0,2.4051],[2627.1,1.14225687],[2627.4,3.0],[2627.8,10.46],[2629.3,2.2977]]]
["bitfinex","ETHUSD",1724371098096,[[2626.6,3.80713],[2626.5,3.8072],[2626.2,7.35546687],[2626.0,8.15653696]],[[2627.0,2.4051],[2627.1,1.14225687],[2627.4,3.0],[2627.8,10.46],[2629.3,2.2977]]]
["bitfinex","ETHUSD",1724371098097,[[2626.6,3.80713],[2626.5,3.8072],[2626.2,7.35546687],[2626.0,8.15653696],[2503.4,0.02377273]],[[2627.0,2.4051],[2627.1,1.14225687],[2627.4,3.0],[2627.8,10.46],[2629.3,2.2977]]]
["bitfinex","ETHUSD",1724371098352,[[2626.6,3.80713],[2626.5,3.8072],[2626.2,7.35546687],[2626.0,8.15653696],[2625.8,5.00313544]],[[2627.0,2.4051],[2627.1,1.14225687],[2627.4,3.0],[2627.8,10.46],[2629.3,2.2977]]]
["bitfinex","ETHUSD",1724371099341,[[2626.6,3.80713],[2626.5,3.8072],[2626.3,0.47659745],[2626.2,7.35546687],[2626.0,8.15653696]],[[2627.0,2.4051],[2627.1,1.14225687],[2627.4,3.0],[2627.8,10.46],[2629.3,2.2977]]]
["bitfinex","ETHUSD",1724371099502,[[2626.2,3.80768],[2626.0,11.16797],[2625.9,3.0],[2625.8,0.79653696],[2625.7,18.71634]],[[2626.6,2.3719],[2626.7,1.14225687],[2627.4,3.0],[2627.8,10.46],[2628.3,0.05]]]
["bitfinex","ETHUSD",1724371099702,[[2626.2,3.80768],[2626.0,9.8179],[2625.9,3.0],[2625.8,1.14225687],[2625.7,17.05497696]],[[2626.6,2.3719],[2626.7,1.14225687],[2627.4,3.0],[2627.8,10.46],[2628.3,0.05]]]
["bitfinex","ETHUSD",1724371099907,[[2626.3,3.80755],[2626.2,3.80768],[2626.0,10.96015687],[2625.9,3.0],[2625.8,3.80832]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.8,10.46],[2628.4,4.62104878]]]
["bitfinex","ETHUSD",1724371101546,[[2626.4,3.80737],[2626.0,10.96015687],[2625.9,6.80809],[2625.8,3.80832],[2625.5,1.59307392]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.8,10.46],[2628.4,4.62104878]]]
["bitfinex","ETHUSD",1724371101748,[[2626.4,7.995487],[2626.1,0.47664251],[2626.0,10.96015687],[2625.9,6.80809],[2625.8,4.60485696]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.8,10.46],[2628.4,4.62104878]]]
["bitfinex","ETHUSD",1724371102059,[[2626.4,4.188107],[2626.2,3.80767],[2626.0,10.96015687],[2625.9,6.80809],[2625.8,4.60485696]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.8,10.46],[2628.4,4.62104878]]]
["bitfinex","ETHUSD",1724371102546,[[2626.4,7.995527],[2626.0,10.96015687],[2625.9,6.80809],[2625.8,4.60485696],[2622.0,8.83693675]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.8,10.46],[2628.4,4.62104878]]]
["bitfinex","ETHUSD",1724371102719,[[2626.4,4.188107],[2626.2,3.80769],[2626.1,0.47664112],[2626.0,10.96015687],[2625.9,6.80809]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.8,10.46],[2628.4,4.62104878]]]
["bitfinex","ETHUSD",1724371102920,[[2626.4,4.188107],[2626.2,3.80769],[2626.0,10.96015687],[2625.9,6.80809],[2623.0,40.29663029]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.8,10.46],[2628.4,4.62104878]]]
["bitfinex","ETHUSD",1724371103147,[[2626.4,4.188107],[2626.2,3.80769],[2626.0,10.96015687],[2625.9,6.80809],[2625.7,12.45]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.8,10.46],[2628.4,4.62104878]]]
["bitfinex","ETHUSD",1724371103350,[[2626.4,4.188107],[2626.2,3.80769],[2626.0,10.96015687],[2625.9,6.80809],[2625.7,12.45]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371103549,[[2626.4,7.995507],[2626.0,10.96015687],[2625.9,6.80809],[2625.7,12.45],[2505.0,1.81285231]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371103757,[[2626.4,4.188107],[2626.2,3.80769],[2626.1,0.4766431],[2626.0,10.96015687],[2625.9,6.80809]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371103961,[[2626.4,4.188107],[2626.2,3.80769],[2626.0,10.96015687],[2625.9,6.80809],[2613.6,16.4284341]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371104116,[[2626.4,4.188107],[2626.2,3.80769],[2626.0,10.96015687],[2625.9,6.80809],[2625.2,0.59688585]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371104526,[[2626.4,4.188107],[2626.2,3.80769],[2626.0,10.96015687],[2625.9,6.80809],[2625.2,2.99388648]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371104725,[[2626.4,4.188107],[2626.2,3.80769],[2626.0,10.96015687],[2625.9,6.80809],[2625.2,0.59688585]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371105462,[[2626.4,4.188107],[2626.2,3.80769],[2626.0,10.96015687],[2625.9,6.80809],[2625.8,0.79653696]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371105632,[[2626.4,3.80737],[2626.2,3.80769],[2626.0,10.96015687],[2625.9,6.80809],[2625.8,0.79653696]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371105841,[[2626.4,3.80737],[2626.2,3.80769],[2626.0,8.50225687],[2625.9,6.80809],[2625.8,2.4495]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371107061,[[2626.4,3.80737],[2626.2,3.80769],[2626.0,8.50225687],[2625.9,6.80809],[2625.8,3.24603696]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371110533,[[2626.4,7.61479],[2626.0,8.50225687],[2625.9,6.80809],[2625.8,3.24603696],[2625.5,3.80868]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371110840,[[2626.4,3.80737],[2626.2,3.80768],[2626.1,0.47663354],[2626.0,8.50225687],[2625.9,6.80809]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371111037,[[2626.4,3.80737],[2626.2,3.80768],[2626.0,8.50225687],[2625.9,6.80809],[2503.0,0.280287]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371111226,[[2626.4,3.80737],[2626.2,3.80768],[2626.0,8.50225687],[2625.9,6.80809],[2620.3,38.98496926]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371111641,[[2626.4,3.80737],[2626.2,3.80766],[2626.0,8.50225687],[2625.9,6.80809],[2620.4,11.60142926]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371112472,[[2626.4,3.80737],[2626.2,3.80766],[2626.0,8.50225687],[2625.9,6.80809],[2623.8,2.24950422]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371112964,[[2626.4,3.80737],[2626.2,3.80766],[2626.0,8.50225687],[2625.9,6.80809],[2625.5,3.80868]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371113369,[[2626.4,3.80737],[2626.2,3.80769],[2626.0,8.50225687],[2625.9,6.80809],[2625.5,3.80868]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371113582,[[2626.4,3.80737],[2626.2,3.80769],[2626.0,8.50225687],[2625.9,6.80809],[2625.5,5.40175392]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371114161,[[2626.4,3.80737],[2626.2,3.80769],[2626.0,8.50225687],[2625.9,6.80809],[2625.7,12.45]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371115179,[[2626.4,3.80737],[2626.2,3.80769],[2626.0,7.36],[2625.9,6.80809],[2625.7,12.45]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371115384,[[2626.3,3.80763],[2626.2,3.80769],[2626.0,7.36],[2625.9,7.95034687],[2625.8,2.4495]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371115678,[[2626.3,3.80763],[2626.1,3.80787],[2626.0,7.36],[2625.9,4.14225687],[2625.8,2.4495]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371115883,[[2626.3,3.80763],[2626.1,3.80787],[2626.0,7.36],[2625.9,1.14225687],[2625.8,2.4495]],[[2626.6,2.3719],[2626.7,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371116535,[[2626.3,3.80763],[2626.1,3.80787],[2626.0,7.36],[2625.9,1.14225687],[2625.8,6.25783]],[[2626.6,2.3719],[2626.7,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371128100,[[2626.3,3.80756],[2626.1,3.80782],[2626.0,7.36],[2625.9,1.14225687],[2625.8,6.25783]],[[2626.6,2.3719],[2626.7,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371130222,[[2626.4,3.80742],[2626.3,3.80755],[2626.0,7.36],[2625.9,4.95044687],[2625.8,2.4495]],[[2626.6,2.3719],[2626.7,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371130522,[[2626.4,3.80742],[2626.3,3.80755],[2626.1,1.14225687],[2626.0,7.36],[2625.9,3.80819]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371131030,[[2626.4,3.80742],[2626.3,3.80755],[2626.1,1.14225687],[2626.0,7.36],[2625.9,3.80819]],[[2626.6,2.3719],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03],[2776.5,5.87878787]]]
["bitfinex","ETHUSD",1724371131178,[[2626.4,3.80742],[2626.3,3.80755],[2626.1,1.14225687],[2626.0,7.36],[2625.9,3.80819]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371132892,[[2626.3,7.61505],[2626.1,1.14225687],[2626.0,7.36],[2625.9,3.80819],[2624.9,0.39793051]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371133112,[[2626.3,4.68323069],[2626.1,1.14225687],[2626.0,7.36],[2625.9,3.80819],[2624.9,0.39793051]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371133282,[[2626.4,3.80744],[2626.3,4.68323069],[2626.1,1.14225687],[2626.0,7.36],[2625.9,3.80819]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371134280,[[2626.4,3.80744],[2626.3,0.87573069],[2626.1,4.95007687],[2626.0,7.36],[2625.9,3.80819]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371135226,[[2626.4,3.80744],[2626.3,0.87573069],[2626.1,3.80782],[2626.0,7.36],[2625.9,4.95044687]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371135525,[[2626.4,3.80744],[2626.1,3.80782],[2626.0,7.36],[2625.9,4.95044687],[2504.4,4.11415289]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371135725,[[2626.4,3.80744],[2626.1,3.80782],[2626.0,7.36],[2625.9,4.95044687],[2625.2,1.1924806]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371137228,[[2626.4,3.80744],[2626.1,3.80782],[2626.0,7.36],[2625.9,4.95044687],[2625.2,0.59688585]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371137430,[[2626.4,3.80744],[2626.1,3.80782],[2626.0,7.36],[2625.9,4.95044687],[2625.2,1.19248142]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371137599,[[2626.4,3.80744],[2626.1,3.80782],[2626.0,7.36],[2625.9,4.95044687],[2625.3,6.1864237]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371137802,[[2626.4,3.80744],[2626.2,3.80774],[2626.0,7.36],[2625.9,4.95044687],[2625.3,6.1864237]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371138002,[[2626.4,3.80744],[2626.2,3.80774],[2626.0,7.36],[2625.9,4.95044687],[2625.5,5.40175392]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371138325,[[2626.4,3.80744],[2626.2,3.80774],[2626.0,7.36],[2625.9,4.95044687],[2625.6,1.19480544]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371143232,[[2626.4,3.80744],[2626.2,3.80774],[2626.0,7.36],[2625.9,4.95044687],[2625.8,3.24603696]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371143731,[[2626.4,3.80744],[2626.2,3.80774],[2626.0,7.36],[2625.9,4.95044687],[2625.8,2.4495]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371144368,[[2626.4,3.80744],[2626.2,3.80774],[2626.0,7.36],[2625.9,4.95044687],[2625.8,3.24603696]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,7.43],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371144976,[[2626.4,3.80744],[2626.2,3.80774],[2626.0,7.36],[2625.9,4.95044687],[2625.8,3.24603696]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,8.02693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371156899,[[2626.4,3.80744],[2626.2,3.80774],[2626.0,7.36],[2625.9,6.31861143],[2625.8,2.4495]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,8.02693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371157104,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,7.36],[2625.9,4.95044687],[2625.8,3.24603696]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,8.02693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371157274,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,7.36],[2625.9,5.52207437],[2625.8,3.24603696]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,8.02693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371157490,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,9.8315],[2625.9,5.74698383],[2624.8,3.4476503]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,8.02693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371157693,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,9.8315],[2625.9,5.74698383],[2625.3,7.18447893]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,8.02693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371158628,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,9.8315],[2625.9,5.74698383],[2625.8,1.19480544]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,8.02693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371162926,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,2.4715],[2625.9,5.74698383],[2625.8,1.19480544]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371165992,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,2.4715],[2625.9,5.74698383],[2625.7,3.84332201]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371166446,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,2.4715],[2625.9,4.95044687],[2625.8,1.36829441]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371166743,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,2.4715],[2625.9,5.74698383],[2625.0,6.11086587]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371166947,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,2.4715],[2625.9,5.74698383],[2625.6,2.30773668]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371168205,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,2.4715],[2625.9,4.95044687],[2625.8,0.79653696]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371168429,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,2.4715],[2625.9,5.52219502],[2625.8,0.79653696]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371168634,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,2.4715],[2625.9,5.74698383],[2625.6,2.30773668]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371169254,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,2.4715],[2625.9,5.74698383],[2625.6,2.30773734]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371172047,[[2626.4,3.80742],[2626.2,3.80768],[2625.9,5.74698383],[2625.8,2.4465],[2625.6,2.30773734]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371172239,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,1.98641712],[2625.9,5.74698383],[2625.8,2.4465]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371172403,[[2626.4,3.80742],[2626.2,3.80768],[2625.9,5.74698383],[2625.8,2.4465],[2624.0,3.97277486]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371172606,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,1.98641705],[2625.9,5.74698383],[2625.8,2.4465]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371172826,[[2626.4,3.80742],[2626.2,3.80768],[2625.9,5.74698383],[2625.8,2.4465],[2624.0,3.97277486]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371173044,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,1.98641705],[2625.9,5.74698383],[2625.8,2.4465]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371173220,[[2626.4,3.80742],[2626.2,3.80768],[2625.9,5.74698383],[2625.8,2.4465],[2624.0,3.97277486]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371173519,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,1.98641666],[2625.9,5.74698383],[2625.8,2.4465]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371173726,[[2626.4,3.80742],[2626.2,3.80768],[2625.9,5.74698383],[2625.8,2.4465],[2624.0,3.97277486]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371174014,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,1.98641666],[2625.9,5.74698383],[2625.8,2.4465]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371174349,[[2626.4,3.80742],[2626.2,3.80768],[2625.9,5.74698383],[2625.8,2.4465],[2624.0,3.97277486]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371174548,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,1.98641697],[2625.9,5.74698383],[2625.8,2.4465]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371174840,[[2626.4,3.80742],[2626.2,3.80768],[2625.9,5.74698383],[2625.8,3.64130544],[2625.7,2.64851657]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371175141,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,1.9864051],[2625.9,5.74698383],[2625.8,3.64130544]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371175363,[[2626.4,3.80742],[2626.2,3.80768],[2625.9,5.74698383],[2625.8,3.64130544],[2624.0,3.97277486]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371175500,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,1.98640483],[2625.9,5.74698383],[2625.8,2.4465]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371175702,[[2626.4,3.80742],[2626.2,3.80768],[2625.9,5.74698383],[2625.8,2.4465],[2624.0,3.97277486]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371175904,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,1.98641119],[2625.9,5.74698383],[2625.8,2.4465]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371176143,[[2626.4,3.80742],[2626.2,3.80768],[2625.9,5.74698383],[2625.8,2.4465],[2625.6,2.30765667]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371176309,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,1.9864057],[2625.9,5.74698383],[2625.8,3.64130544]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371176514,[[2626.4,3.80742],[2626.2,3.80768],[2625.9,5.74698383],[2625.8,3.64130544],[2625.5,6.28549828]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371176710,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,4.43290321],[2625.9,5.74698383],[2625.8,1.19480544]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371176953,[[2626.4,3.80742],[2626.2,3.80768],[2626.0,2.4465],[2625.9,5.74698383],[2625.8,1.19480544]],[[2626.6,2.3719],[2626.9,1.14225687],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03]]]
["bitfinex","ETHUSD",1724371179353,[[2626.5,7.38786687],[2626.0,1.23999056],[2625.9,1.19480544],[2625.8,4.24159049],[2625.7,4.18726521]],[[2627.3,2.4546],[2627.4,3.0],[2627.5,0.59693742],[2627.8,3.03],[2628.3,4.62104878]]]
["bitfinex","ETHUSD",1724371179561,[[2627.3,3.80618],[2627.2,3.80633],[2627.0,1.14225687],[2626.9,3.80674],[2626.6,2.41990048]],[[2627.5,2.4546],[2627.8,3.03],[2627.9,1.14225687],[2628.5,4.62104878],[2628.6,0.1381647]]]
["bitfinex","ETHUSD",1724371179704,[[2627.3,3.80618],[2627.2,3.80633],[2627.0,3.58055687],[2626.9,3.80674],[2626.6,0.73878669]],[[2627.5,2.4546],[2627.8,3.03],[2627.9,1.14225687],[2628.6,0.1381647],[2628.9,4.62104878]]]
["bitfinex","ETHUSD",1724371179911,[[2627.2,3.80633],[2627.0,3.58055687],[2626.7,4.37821025],[2626.6,1.53532365],[2626.5,5.00210544]],[[2627.5,2.4546],[2627.8,3.03],[2627.9,1.14225687],[2628.6,0.1381647],[2629.0,4.62104878]]]
["bitfinex","ETHUSD",1724371180105,[[2627.2,3.80619],[2627.0,7.38707687],[2626.8,1.98568258],[2626.7,4.60351696],[2626.6,1.93359213]],[[2627.5,2.4546],[2627.8,3.03],[2627.9,1.14225687],[2628.6,0.1381647],[2629.1,4.67104878]]]
["bitfinex","ETHUSD",1724371180333,[[2627.2,3.80619],[2627.0,7.38707687],[2626.7,4.60351696],[2626.6,4.58130902],[2626.4,2.03652752]],[[2627.5,2.4546],[2627.8,3.03],[2627.9,1.14225687],[2628.6,0.1381647],[2629.1,4.67104878]]]
["bitfinex","ETHUSD",1724371180553,[[2627.2,3.80619],[2627.0,7.38707687],[2626.7,3.80698],[2626.6,0.73878669],[2626.5,0.79653696]],[[2627.5,2.4546],[2627.8,3.03],[2627.9,1.14225687],[2628.6,0.1381647],[2629.1,4.67104878]]]
["bitfinex","ETHUSD",1724371180714,[[2627.2,3.80619],[2627.0,7.38707687],[2626.7,3.80698],[2626.6,0.73878669],[2626.5,0.79653696]],[[2627.5,2.4546],[2627.8,3.03],[2627.9,1.14225687],[2628.6,0.1381647],[2629.1,0.05]]]
["bitfinex","ETHUSD",1724371180924,[[2627.2,3.80619],[2627.0,7.38707687],[2626.7,3.80698],[2626.6,0.73878669],[2626.5,1.36773329]],[[2627.5,2.4546],[2627.8,3.03],[2627.9,1.14225687],[2629.1,0.05],[2631.0,11.01023092]]]
["bitfinex","ETHUSD",1724371181108,[[2627.2,3.80619],[2627.0,7.38707687],[2626.7,3.80698],[2626.6,0.73878669],[2626.5,1.36773329]],[[2627.5,2.4546],[2627.8,3.03],[2627.9,1.14225687],[2629.1,0.05],[2630.5,7.60322]]]
["bitfinex","ETHUSD",1724371181305,[[2627.2,3.80619],[2627.0,7.38707687],[2626.7,3.80698],[2626.6,0.73878669],[2626.5,0.79653696]],[[2627.5,2.4546],[2627.7,1.14225687],[2627.8,3.03],[2628.9,0.05],[2629.2,4.6803345]]]
["bitfinex","ETHUSD",1724371181511,[[2627.0,7.61302],[2626.8,3.59885687],[2626.7,3.80698],[2626.6,0.73878669],[2626.3,4.60413696]],[[2627.5,2.4546],[2627.7,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.9,0.05]]]
["bitfinex","ETHUSD",1724371181706,[[2627.1,3.80644],[2627.0,3.8065],[2626.8,3.59885687],[2626.7,3.80698],[2626.6,0.73878669]],[[2627.5,2.4546],[2627.7,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.9,0.05]]]
["bitfinex","ETHUSD",1724371181946,[[2627.1,3.80644],[2627.0,3.8065],[2626.8,3.59885687],[2626.7,3.80698],[2626.6,0.73878669]],[[2627.5,2.4546],[2627.7,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.7,0.13673714]]]
["bitfinex","ETHUSD",1724371182159,[[2627.0,3.8065],[2626.8,4.94910687],[2626.6,0.73878669],[2626.5,3.80728],[2625.8,0.71398319]],[[2627.5,3.59685687],[2627.8,3.03],[2628.0,3.0422465],[2628.7,0.18673714],[2630.3,3.80186]]]
["bitfinex","ETHUSD",1724371182350,[[2627.0,3.8065],[2626.8,4.94910687],[2626.6,3.19538669],[2626.5,3.80728],[2626.1,4.4140379]],[[2627.5,3.59685687],[2627.8,3.03],[2628.0,3.0422465],[2628.7,0.18673714],[2630.3,3.80186]]]
["bitfinex","ETHUSD",1724371182583,[[2627.0,3.8065],[2626.8,4.94910687],[2626.6,3.19538669],[2626.5,3.80728],[2626.3,3.8076]],[[2627.5,3.59685687],[2627.8,3.03],[2628.0,3.0422465],[2628.7,0.18673714],[2629.2,4.6803345]]]
["bitfinex","ETHUSD",1724371182787,[[2627.0,3.8065],[2626.8,4.94910687],[2626.6,3.19538669],[2626.5,3.80728],[2626.3,4.60413696]],[[2627.5,3.59685687],[2627.8,3.03],[2628.0,3.0422465],[2628.7,0.18673714],[2629.2,4.6803345]]]
["bitfinex","ETHUSD",1724371182990,[[2627.0,3.8065],[2626.8,3.80685],[2626.6,4.33764356],[2626.5,3.80728],[2626.3,3.8076]],[[2627.5,3.59685687],[2627.8,3.03],[2628.0,3.0422465],[2628.7,0.18673714],[2629.2,4.6803345]]]
["bitfinex","ETHUSD",1724371185196,[[2626.6,4.33764356],[2625.8,1.99539471],[2625.5,0.13859852],[2625.4,0.05],[2625.3,3.39048931]],[[2627.4,2.4438],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2629.2,4.6303345]]]
["bitfinex","ETHUSD",1724371185491,[[2626.6,3.59885687],[2626.2,0.35713673],[2626.1,0.79653696],[2626.0,3.18081329],[2625.9,5.03652752]],[[2627.4,2.4438],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2629.1,4.62104878]]]
["bitfinex","ETHUSD",1724371185706,[[2626.6,3.59885687],[2626.2,0.35713673],[2626.1,2.78254481],[2626.0,1.19480544],[2625.9,5.03652752]],[[2627.4,2.4438],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2629.2,4.6303345]]]
["bitfinex","ETHUSD",1724371186327,[[2626.6,3.59885687],[2626.2,0.35714005],[2626.1,2.78254481],[2626.0,1.19480544],[2625.9,5.03652752]],[[2627.4,2.4438],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2629.2,4.6303345]]]
["bitfinex","ETHUSD",1724371186774,[[2626.6,3.59885687],[2626.2,0.35714005],[2626.1,2.78248395],[2626.0,1.19480544],[2625.9,5.03652752]],[[2627.4,2.4438],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2629.2,4.6303345]]]
["bitfinex","ETHUSD",1724371187498,[[2626.6,3.59885687],[2626.2,0.35714005],[2626.1,2.78248395],[2626.0,1.19480544],[2625.9,5.03652752]],[[2627.4,2.4438],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.5,0.14000925]]]
["bitfinex","ETHUSD",1724371188197,[[2626.6,3.59885687],[2626.1,3.139624],[2626.0,1.19480544],[2625.9,5.03652752],[2625.8,0.37886521]],[[2627.4,2.4438],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.5,0.14000925]]]
["bitfinex","ETHUSD",1724371188392,[[2626.6,3.59885687],[2626.1,1.15367701],[2626.0,3.18075243],[2625.9,5.03652752],[2625.8,0.37886521]],[[2627.4,2.4438],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.5,0.14000925]]]
["bitfinex","ETHUSD",1724371188969,[[2626.6,3.59885687],[2626.1,3.139624],[2626.0,1.19480544],[2625.9,5.03652752],[2625.8,2.37276201]],[[2627.4,2.4438],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.5,0.14000925]]]
["bitfinex","ETHUSD",1724371189360,[[2626.6,3.59885687],[2626.1,1.15367701],[2626.0,3.18075243],[2625.9,5.03652752],[2625.8,0.37886521]],[[2627.4,2.4438],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.5,0.14000925]]]
["bitfinex","ETHUSD",1724371192397,[[2626.6,3.59885687],[2626.1,0.79653696],[2626.0,3.53789248],[2625.9,3.4434536],[2625.8,1.97193913]],[[2627.4,2.4438],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.5,0.14000925]]]
["bitfinex","ETHUSD",1724371192799,[[2626.6,3.59885687],[2626.1,0.79653696],[2626.0,3.53784949],[2625.9,3.4434536],[2625.8,1.97193913]],[[2627.4,2.4438],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.5,0.14000925]]]
["bitfinex","ETHUSD",1724371193387,[[2626.6,3.59885687],[2626.1,0.79653696],[2626.0,2.34304405],[2625.9,4.63825904],[2625.8,1.97193913]],[[2627.4,2.4438],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.5,0.14000925]]]
["bitfinex","ETHUSD",1724371193876,[[2626.6,3.59885687],[2626.1,0.79653696],[2626.0,3.53784949],[2625.9,3.4434536],[2625.8,1.97193913]],[[2627.4,2.4438],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.5,0.14000925]]]
["bitfinex","ETHUSD",1724371194473,[[2626.6,3.59885687],[2626.1,0.79653696],[2626.0,0.35709706],[2625.9,6.62420603],[2625.8,1.97193913]],[[2627.4,2.4438],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2633.6,0.39863489]]]
["bitfinex","ETHUSD",1724371194978,[[2626.6,2.4566],[2626.4,1.14225687],[2626.1,0.79653696],[2626.0,0.35709706],[2625.9,6.62420603]],[[2627.3,1.14225687],[2627.4,2.4438],[2627.8,3.03],[2628.0,3.0422465],[2633.6,0.39863489]]]
["bitfinex","ETHUSD",1724371195178,[[2626.6,2.4566],[2626.4,1.14225687],[2626.1,0.79653696],[2626.0,0.35709706],[2625.9,6.62420603]],[[2627.3,1.14225687],[2627.4,2.4438],[2627.8,3.03],[2628.0,3.0422465],[2633.8,0.39863489]]]
["bitfinex","ETHUSD",1724371195590,[[2626.6,2.4566],[2626.4,1.14225687],[2626.1,0.79653696],[2626.0,0.35709706],[2625.9,6.62420603]],[[2627.3,1.14225687],[2627.4,2.4438],[2627.8,3.03],[2628.0,3.0422465],[2628.6,0.13683327]]]
["bitfinex","ETHUSD",1724371196218,[[2626.4,3.63195687],[2626.1,0.79653696],[2626.0,0.35709706],[2625.9,6.62420603],[2625.5,2.78660899]],[[2627.2,2.2802],[2627.3,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.6,0.13683327]]]
["bitfinex","ETHUSD",1724371196431,[[2626.5,0.36319569],[2626.4,3.63195687],[2626.0,1.15363402],[2625.9,6.62419578],[2625.7,1.99241374]],[[2627.2,2.2802],[2627.3,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.6,0.13683327]]]
["bitfinex","ETHUSD",1724371196594,[[2626.5,0.36319569],[2626.4,3.63195687],[2626.1,0.79653696],[2626.0,0.35708341],[2625.9,6.62419578]],[[2627.2,2.2802],[2627.3,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2628.6,0.13683327]]]
["bitfinex","ETHUSD",1724371197882,[[2626.6,2.4847],[2626.5,0.36319569],[2626.4,1.14225687],[2626.1,0.79653696],[2626.0,0.35708341]],[[2627.2,2.2802],[2627.8,3.03],[2628.0,3.0422465],[2628.6,0.13683327],[2633.7,0.39863489]]]
["bitfinex","ETHUSD",1724371198223,[[2626.6,3.62695687],[2626.5,0.36319569],[2626.2,0.79653696],[2626.1,3.18074218],[2626.0,1.59307392]],[[2627.8,3.03],[2628.0,3.0422465],[2628.6,0.13683327],[2633.7,0.39863489]]]
["bitfinex","ETHUSD",1724371198224,[[2626.6,3.62695687],[2626.5,0.36319569],[2626.2,0.79653696],[2626.1,3.18074218],[2626.0,1.59307392]],[[2627.5,1.14225687],[2627.7,2.3224],[2627.8,3.03],[2628.0,3.0422465],[2628.6,0.13683327]]]
["bitfinex","ETHUSD",1724371198533,[[2626.6,3.62695687],[2626.5,0.36319569],[2626.2,0.79653696],[2626.1,3.18074218],[2626.0,1.59307392]],[[2627.4,2.3224],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465]]]
["bitfinex","ETHUSD",1724371198534,[[2626.6,3.62695687],[2626.5,0.36319569],[2626.2,0.79653696],[2626.1,3.18074218],[2626.0,1.59307392]],[[2627.4,2.3224],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2629.5,4.62104878]]]
["bitfinex","ETHUSD",1724371198682,[[2626.7,0.39901526],[2626.6,3.62695687],[2626.2,0.79653696],[2626.1,3.18074218],[2626.0,1.59307392]],[[2627.4,2.3224],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2629.5,4.62104878]]]
["bitfinex","ETHUSD",1724371199022,[[2626.7,0.39901526],[2626.6,3.62695687],[2626.2,0.79653696],[2626.1,3.18074218],[2625.9,5.03652752]],[[2627.4,2.3224],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2629.5,4.62104878]]]
["bitfinex","ETHUSD",1724371199191,[[2626.7,0.39901526],[2626.6,3.62695687],[2626.2,0.79653696],[2626.0,3.18074218],[2625.9,5.03652752]],[[2627.4,2.3224],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2629.5,4.62104878]]]
["bitfinex","ETHUSD",1724371199530,[[2626.7,0.39901526],[2626.6,3.62695687],[2626.1,0.79653696],[2626.0,3.18074218],[2625.9,5.03652752]],[[2627.4,2.3224],[2627.5,1.14225687],[2627.8,3.03],[2628.0,3.0422465],[2629.4,4.62104878]]]
["bitfinex","ETHUSD",1724371199731,[[2626.7,0.39901526],[2626.6,2.4847],[2626.4,1.14225687],[2626.1,0.79653696],[2626.0,3.18074218]],[[2627.3,1.14225687],[2627.4,2.3224],[2627.8,3.03],[2628.0,3.0422465],[2629.4,4.62104878]]]