{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311057,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1724198402723,[[2579.3,0.40836],[2579.2,0.005],[2579.1,4.0236],[2579.0,7.41],[2578.8,15.27]],[[2579.6,1.609198],[2579.7,2.01112046],[2579.9,5.0671315],[2580.0,1.692],[2580.2,2.81556864]]]
["bitfinex","ETHUSD",1724198402919,[[2579.3,0.40836],[2579.2,0.005],[2579.1,4.0236],[2579.0,7.41],[2578.8,15.27]],[[2579.6,1.609198],[2579.7,2.01253388],[2579.9,5.06882761],[2580.0,1.692],[2580.2,2.81754744]]]
["bitfinex","ETHUSD",1724198403233,[[2579.3,0.40836],[2579.2,0.005],[2579.1,4.0236],[2579.0,7.41],[2578.8,15.27]],[[2579.5,1.609198],[2579.7,2.01253388],[2579.9,5.06882761],[2580.0,1.692],[2580.2,2.81754744]]]
["bitfinex","ETHUSD",1724198403435,[[2579.3,0.005],[2579.2,0.005],[2579.1,4.0236],[2579.0,7.41],[2578.8,15.27]],[[2579.5,1.609198],[2579.7,2.01253388],[2579.9,5.06882761],[2580.0,1.692],[2580.1,2.81754744]]]
["bitfinex","ETHUSD",1724198403593,[[2579.3,0.005],[2579.2,0.005],[2579.1,2.3316],[2579.0,7.41],[2578.8,3.0]],[[2579.5,1.609198],[2579.6,2.01253388],[2579.8,4.10704066],[2579.9,2.65378695],[2580.1,2.81754744]]]
["bitfinex","ETHUSD",1724198403789,[[2579.3,0.005],[2579.2,0.005],[2579.1,2.3316],[2579.0,7.41],[2578.9,1.692]],[[2579.5,1.609198],[2579.8,4.10704066],[2579.9,2.65378695]]]
["bitfinex","ETHUSD",1724198403790,[[2579.3,0.005],[2579.2,0.005],[2579.1,2.3316],[2579.0,7.41],[2578.9,1.692]],[[2579.5,2.01253388],[2579.7,2.41504066],[2579.8,1.692],[2579.9,5.47133439],[2580.2,3.32822791]]]
["bitfinex","ETHUSD",1724198403993,[[2579.3,0.005],[2579.2,0.005],[2579.0,7.41],[2578.9,3.9486],[2577.7,20.68909533]],[[2579.4,1.61030927],[2579.5,4.51173388],[2579.6,1.692],[2579.7,2.41504066],[2579.9,0.33468695]]]
["bitfinex","ETHUSD",1724198404194,[[2579.3,0.005],[2579.2,0.005],[2579.0,7.41],[2578.9,3.9486],[2577.7,20.28273022]],[[2579.5,2.4992],[2579.6,4.10704066],[2579.8,2.81754744],[2579.9,0.33468695],[2580.1,6.32822791]]]
["bitfinex","ETHUSD",1724198404435,[[2579.3,0.005],[2579.2,0.005],[2579.0,7.41],[2578.9,3.9486],[2577.7,19.47]],[[2579.4,2.01310368],[2579.5,2.4992],[2579.6,4.10704066],[2579.9,3.15223439],[2580.1,6.32822791]]]
["bitfinex","ETHUSD",1724198404597,[[2579.3,0.005],[2579.2,0.005],[2579.0,7.41],[2578.9,3.9486],[2578.0,0.19600423]],[[2579.4,2.01310368],[2579.5,2.4992],[2579.6,2.41504066],[2579.8,1.692],[2579.9,3.15223439]]]
["bitfinex","ETHUSD",1724198404796,[[2579.3,0.005],[2579.2,0.005],[2579.0,7.41],[2578.9,3.9486],[2578.0,0.005]],[[2579.4,2.01310368],[2579.5,2.4992],[2579.7,2.41504066],[2579.8,1.692],[2579.9,3.15223439]]]
["bitfinex","ETHUSD",1724198405300,[[2579.3,1.697],[2579.2,0.005],[2579.0,7.41],[2578.5,3.0],[2578.0,0.005]],[[2579.5,1.60976103],[2579.6,2.01310368],[2579.9,2.74972761],[2580.1,5.81754744],[2580.4,11.00368687]]]
["bitfinex","ETHUSD",1724198405495,[[2579.4,2.4822],[2579.3,1.697],[2579.2,0.005],[2579.0,7.41],[2578.5,7.09]],[[2579.9,1.94444798],[2580.0,2.01310368],[2580.2,2.41504066],[2580.4,0.40545896],[2580.5,5.17324744]]]
["bitfinex","ETHUSD",1724198405726,[[2579.8,3.9836],[2579.5,0.41792],[2579.3,0.0825154],[2579.2,0.005],[2579.1,3.0]],[[2579.9,0.33468695],[2580.1,1.60976103],[2580.2,2.01310368],[2580.4,0.40545896],[2580.5,4.77074066]]]
["bitfinex","ETHUSD",1724198405908,[[2579.8,3.9836],[2579.3,0.005],[2579.2,0.08251282],[2579.1,3.0],[2578.7,4.90773022]],[[2579.9,0.33468695],[2580.4,0.40545896],[2580.5,4.77074066]]]
["bitfinex","ETHUSD",1724198405909,[[2579.8,3.9836],[2579.3,0.005],[2579.2,0.08251282],[2579.1,3.0],[2578.7,4.90773022]],[[2579.9,0.33468695],[2580.3,1.60976103],[2580.4,0.40545896],[2580.5,2.01310368],[2580.7,4.77074066]]]
["bitfinex","ETHUSD",1724198406243,[[2579.8,3.9836],[2579.4,3.0],[2579.3,0.08251009],[2579.2,0.005],[2579.1,0.1939877]],[[2579.9,0.33468695],[2580.4,1.60976103],[2580.6,2.01310368],[2580.7,2.3557],[2580.8,2.41504066]]]
["bitfinex","ETHUSD",1724198406436,[[2579.8,3.9836],[2579.4,3.0],[2579.3,0.08251009],[2579.2,0.005]],[[2579.9,0.33468695],[2580.4,1.60976103],[2580.7,2.3557],[2580.8,2.41504066]]]
["bitfinex","ETHUSD",1724198406437,[[2579.8,2.2916],[2579.4,3.0],[2579.3,4.14251009],[2579.2,0.005],[2578.7,4.095]],[[2579.9,0.33468695],[2580.3,1.60976103],[2580.4,2.01310368],[2580.7,4.77074066],[2580.8,0.40536084]]]
["bitfinex","ETHUSD",1724198406734,[[2579.8,2.2916],[2579.4,3.0],[2579.3,4.065],[2579.2,0.005],[2578.7,4.90773022]],[[2579.9,0.33468695],[2580.3,1.60976103],[2580.5,2.01310368],[2580.7,4.77074066],[2580.8,0.40536084]]]
["bitfinex","ETHUSD",1724198406948,[[2579.8,2.2916],[2579.6,4.06],[2579.4,3.0],[2579.3,0.005],[2579.2,0.005]],[[2579.9,0.33468695],[2580.4,1.60976103],[2580.5,2.01310368],[2580.7,4.77074066],[2580.8,0.40536084]]]
["bitfinex","ETHUSD",1724198407316,[[2579.8,2.2916],[2579.6,4.06],[2579.4,3.0],[2579.3,0.005],[2579.2,0.005]],[[2579.9,0.33468695],[2580.4,1.60976103],[2580.5,2.01293831],[2580.7,4.77122597],[2580.8,0.40536084]]]
["bitfinex","ETHUSD",1724198407508,[[2579.8,2.2916],[2579.6,4.13750967],[2579.4,10.41],[2579.3,0.005],[2579.2,0.005]],[[2579.9,0.33468695],[2580.4,1.60976103],[2580.5,2.01293831],[2580.8,2.82088681],[2581.0,5.17381364]]]
["bitfinex","ETHUSD",1724198407708,[[2579.8,2.2916],[2579.6,4.06],[2579.4,10.41],[2579.3,0.005],[2579.2,4.065]],[[2579.9,0.33468695],[2580.6,1.60976103],[2580.7,2.01293831],[2580.8,0.40536084],[2580.9,2.41552597]]]
["bitfinex","ETHUSD",1724198407915,[[2579.8,2.2916],[2579.7,3.0],[2579.6,4.13750239],[2579.4,10.41],[2579.3,0.005]],[[2579.9,0.33468695],[2580.6,1.60976103],[2580.7,2.01293831],[2580.9,2.41552597],[2581.6,7.27]]]
["bitfinex","ETHUSD",1724198408120,[[2579.8,2.2916],[2579.7,3.0],[2579.6,4.06],[2579.4,7.41],[2579.3,0.005]],[[2579.9,0.33468695],[2580.6,1.60976103],[2580.7,2.01293831],[2580.9,2.41552597],[2581.1,0.40534358]]]
["bitfinex","ETHUSD",1724198408314,[[2579.8,2.2916],[2579.7,3.0],[2579.6,4.06],[2579.4,7.41],[2579.3,0.005]],[[2579.9,0.33468695],[2580.5,1.60976103],[2580.7,2.01293831],[2580.9,2.41552597],[2581.1,3.22345722]]]
["bitfinex","ETHUSD",1724198408611,[[2579.8,2.2916],[2579.7,3.0],[2579.6,4.06],[2579.4,7.41],[2579.3,0.005]],[[2579.9,0.33468695],[2580.5,1.20770901],[2580.6,1.60976103],[2580.7,2.01293831],[2581.0,4.77122597]]]
["bitfinex","ETHUSD",1724198409045,[[2579.8,2.2916],[2579.7,3.0],[2579.6,4.06],[2579.4,7.41],[2579.3,0.005]],[[2579.9,0.33468695],[2580.5,1.20770901],[2580.6,1.60976103],[2580.7,2.01293831],[2580.9,2.41552597]]]
["bitfinex","ETHUSD",1724198409240,[[2579.8,2.36910449],[2579.7,3.0],[2579.6,4.06],[2579.4,7.41],[2579.3,0.005]],[[2579.9,0.33468695],[2580.5,1.20770901],[2580.6,1.60976103],[2580.7,2.01293831],[2580.9,2.41552597]]]
["bitfinex","ETHUSD",1724198409551,[[2579.8,2.36910238],[2579.7,3.0],[2579.6,4.06],[2579.4,7.41],[2579.3,0.005]],[[2579.9,0.33468695],[2580.6,1.20770901],[2580.7,1.60976103],[2580.8,2.01293831],[2581.1,2.82086955]]]
["bitfinex","ETHUSD",1724198409853,[[2579.8,3.86201262],[2579.7,3.0],[2579.6,4.06],[2579.4,7.41],[2579.3,0.005]],[[2579.9,0.33468695],[2580.7,1.20770901],[2580.8,1.60976103],[2580.9,2.01293831],[2581.1,2.41552597]]]
["bitfinex","ETHUSD",1724198410057,[[2579.8,6.78451024],[2579.6,4.06],[2579.4,7.41],[2579.3,0.005],[2579.1,13.08273022]],[[2579.9,0.33468695],[2580.7,1.20770901],[2580.8,1.60976103],[2580.9,2.01293831],[2581.2,2.41552597]]]
["bitfinex","ETHUSD",1724198410236,[[2579.8,6.78451024],[2579.6,4.06],[2579.4,7.41],[2579.3,0.20003355],[2579.1,13.08273022]],[[2579.9,0.33468695],[2580.7,1.20770901],[2580.8,1.60976103],[2580.9,2.01293831],[2581.2,2.41552597]]]
["bitfinex","ETHUSD",1724198410711,[[2579.8,6.78451024],[2579.6,4.06],[2579.4,7.41],[2579.3,0.20003355],[2579.1,13.08273022]],[[2579.9,0.33468695],[2580.7,1.20770901],[2580.8,1.60976103],[2580.9,2.01293831]]]
["bitfinex","ETHUSD",1724198410712,[[2579.8,6.78451024],[2579.6,4.06],[2579.4,7.41],[2579.3,0.20003355],[2579.1,13.08273022]],[[2579.9,0.33468695],[2580.5,0.80509931],[2580.7,1.20770901],[2580.8,1.60976103],[2580.9,2.01293831]]]
["bitfinex","ETHUSD",1724198411639,[[2579.8,6.78451024],[2579.6,4.06],[2579.4,7.41],[2579.3,0.20003355],[2579.2,0.005]],[[2579.9,0.33468695],[2580.5,0.80509931],[2580.7,1.20770901],[2580.8,1.60976103],[2580.9,2.01293831]]]
["bitfinex","ETHUSD",1724198411825,[[2579.8,6.78451024],[2579.6,4.06],[2579.4,7.41],[2579.3,4.29003355],[2579.2,4.065]],[[2579.9,0.33468695],[2580.5,0.80509931],[2580.7,1.20770901],[2580.8,1.60976103],[2580.9,2.01293831]]]
["bitfinex","ETHUSD",1724198412022,[[2579.8,6.78451024],[2579.6,4.06],[2579.4,7.41],[2579.3,4.29003355],[2579.2,4.065]],[[2579.9,0.33468695],[2580.5,0.80509931],[2580.7,1.20770901],[2580.8,1.60976103],[2580.9,2.01272343]]]
["bitfinex","ETHUSD",1724198412625,[[2579.8,6.78451024],[2579.6,4.06],[2579.4,7.41],[2579.3,0.20003355],[2579.2,4.065]],[[2579.9,0.33468695],[2580.6,0.80509931],[2580.7,1.20770901],[2580.8,1.60976103],[2580.9,2.01272343]]]
["bitfinex","ETHUSD",1724198412945,[[2579.8,3.23451024],[2579.6,4.06],[2579.4,7.41],[2579.3,0.005],[2579.2,0.005]],[[2579.9,0.33468695],[2580.4,0.80509931],[2580.6,1.20770901],[2580.7,1.60976103],[2580.8,4.40472343]]]
["bitfinex","ETHUSD",1724198413150,[[2579.8,3.23451024],[2579.6,4.06],[2579.4,7.41],[2579.3,0.005],[2579.2,0.005]],[[2579.9,0.33468695],[2580.3,0.80509931],[2580.5,1.20770901],[2580.6,1.60976103],[2580.7,2.01272343]]]
["bitfinex","ETHUSD",1724198413438,[[2579.8,3.23451024],[2579.6,4.06],[2579.4,7.41],[2579.3,0.005],[2579.2,0.005]],[[2579.9,0.33468695],[2580.5,1.20770901],[2580.7,2.01272343]]]
["bitfinex","ETHUSD",1724198413439,[[2579.8,3.23451024],[2579.6,4.06],[2579.4,7.41],[2579.3,0.005],[2579.2,4.065]],[[2579.9,0.33468695],[2580.4,0.80509931],[2580.5,1.20770901],[2580.7,1.60976103],[2580.8,2.01272343]]]
["bitfinex","ETHUSD",1724198413801,[[2579.8,3.23451024],[2579.6,4.06],[2579.4,7.41],[2579.3,0.005],[2579.2,4.065]],[[2579.9,0.33468695],[2580.4,0.80509931],[2580.5,1.20770901],[2580.6,1.60976103],[2580.8,2.01272343]]]
["bitfinex","ETHUSD",1724198414202,[[2579.8,3.23451024],[2579.6,4.06],[2579.4,7.41],[2579.3,0.005],[2579.2,4.065]],[[2579.9,0.33468695],[2580.4,0.80509931],[2580.5,1.20770901],[2580.6,1.60976103],[2580.7,2.01272343]]]
["bitfinex","ETHUSD",1724198414518,[[2579.8,3.23451024],[2579.7,3.0],[2579.6,4.06],[2579.4,7.41],[2579.3,0.005]],[[2579.9,0.33468695],[2580.4,0.80509931],[2580.5,1.20770901],[2580.6,1.60976103],[2580.7,2.01272343]]]
["bitfinex","ETHUSD",1724198414838,[[2579.8,6.23451024],[2579.7,3.0],[2579.6,4.06],[2579.4,7.41],[2579.3,0.005]],[[2579.9,0.33468695],[2580.4,0.80509931],[2580.5,1.20770901],[2580.6,1.60976103],[2580.7,2.01272343]]]
["bitfinex","ETHUSD",1724198415043,[[2579.8,6.23451024],[2579.6,4.06],[2579.4,7.41],[2579.3,0.005],[2576.9,13.31423397]],[[2579.9,0.33468695],[2580.4,0.80509931],[2580.5,1.20770901],[2580.6,1.60976103],[2580.7,2.01272343]]]
["bitfinex","ETHUSD",1724198415199,[[2579.8,6.23451024],[2579.6,4.06],[2579.4,7.41],[2579.3,0.005],[2577.0,8.48106407]],[[2579.9,0.33468695],[2580.4,0.80509931],[2580.5,1.20770901],[2580.6,1.60976103],[2580.7,2.01272343]]]
["bitfinex","ETHUSD",1724198415536,[[2579.8,6.23451024],[2579.6,4.06],[2579.4,7.41],[2579.3,0.005],[2579.2,0.005]],[[2579.9,0.33468695],[2580.4,0.80509931],[2580.5,1.20770901],[2580.6,1.60976103],[2580.7,2.01272343]]]
["bitfinex","ETHUSD",1724198415931,[[2579.8,6.23451024],[2579.6,4.06],[2579.4,7.41],[2579.3,0.005],[2579.2,4.065]],[[2579.9,0.33468695],[2580.4,0.80509931],[2580.5,1.20770901],[2580.6,1.60976103],[2580.7,2.01272343]]]
["bitfinex","ETHUSD",1724198416303,[[2579.8,6.23451024],[2579.6,4.06],[2579.4,7.41],[2579.3,0.005],[2579.2,0.005]],[[2579.9,0.33468695],[2580.4,0.80509931],[2580.5,1.20770901],[2580.6,1.60976103],[2580.7,2.01272343]]]
["bitfinex","ETHUSD",1724198416545,[[2579.8,0.94291024],[2579.5,3.0],[2579.4,13.8582],[2579.3,0.005],[2579.2,0.005]],[[2579.9,0.33468695],[2580.3,0.80509931],[2580.4,1.20770901],[2580.5,1.60976103],[2580.6,4.30022343]]]
["bitfinex","ETHUSD",1724198416743,[[2579.5,3.0],[2579.4,13.8582],[2579.3,0.005],[2579.2,0.005],[2578.7,0.81773022]],[[2579.9,0.33468695],[2580.1,0.80509931],[2580.3,1.20770901],[2580.4,1.60976103],[2580.5,2.01227606]]]
["bitfinex","ETHUSD",1724198416912,[[2579.5,3.0],[2579.4,13.8582],[2579.3,0.005],[2579.2,0.005],[2578.9,0.1886881]],[[2579.9,0.33468695],[2580.1,0.80509931],[2580.2,1.20770901],[2580.3,1.60976103],[2580.5,2.01227606]]]
["bitfinex","ETHUSD",1724198417244,[[2579.5,3.0],[2579.4,13.8582],[2579.3,0.005],[2579.2,0.005],[2578.9,0.1886881]],[[2579.9,0.33468695],[2580.1,0.80509931],[2580.2,1.20770901],[2580.3,1.60976103],[2580.4,2.01227606]]]
["bitfinex","ETHUSD",1724198418267,[[2579.6,2.3392],[2579.5,3.0],[2579.4,11.47],[2579.3,0.005],[2579.2,0.005]],[[2580.1,0.80509931],[2580.2,1.20770901],[2580.3,1.60976103],[2580.4,2.01227606],[2582.0,5.02336582]]]
["bitfinex","ETHUSD",1724198418473,[[2579.6,2.3392],[2579.5,3.0],[2579.4,11.47],[2579.3,0.005],[2579.2,0.005]],[[2580.1,0.80509931],[2580.2,1.20770901],[2580.3,1.60976103],[2580.5,2.01227606],[2581.3,0.37781061]]]
["bitfinex","ETHUSD",1724198418618,[[2579.6,2.3392],[2579.5,3.0],[2579.4,11.47],[2579.3,0.005],[2579.2,0.005]],[[2580.1,0.80509931],[2580.2,1.20770901],[2580.3,1.60976103],[2580.5,2.01227606],[2581.7,0.37781061]]]
["bitfinex","ETHUSD",1724198418814,[[2579.6,2.3392],[2579.5,3.0],[2579.4,11.47],[2579.3,0.005],[2579.2,0.005]],[[2580.0,0.3240267],[2580.1,0.80509931],[2580.2,1.20770901],[2580.3,1.60976103],[2580.5,2.01227606]]]
["bitfinex","ETHUSD",1724198419317,[[2579.7,4.06],[2579.6,2.3392],[2579.5,3.0],[2579.4,7.41],[2579.3,0.005]],[[2580.0,0.3240267],[2580.1,0.80509931],[2580.2,1.20770901],[2580.3,1.60976103],[2580.5,2.01227606]]]
["bitfinex","ETHUSD",1724198419518,[[2579.9,2.4697],[2579.8,0.63992],[2579.7,4.06],[2579.5,3.0],[2579.4,7.41]],[[2580.1,0.80509931],[2580.2,1.20770901],[2580.3,1.60976103],[2580.5,2.01227606],[2581.0,2.81718648]]]
["bitfinex","ETHUSD",1724198419715,[[2579.9,2.4697],[2579.8,0.63992],[2579.7,4.06],[2579.5,3.0],[2579.4,7.41]],[[2580.0,0.3240267],[2580.2,0.80509931],[2580.4,1.20770901],[2580.5,1.60976103],[2580.6,2.01227606]]]
["bitfinex","ETHUSD",1724198419971,[[2579.9,2.4697],[2579.8,0.63992],[2579.7,4.06],[2579.5,3.0],[2579.4,7.41]],[[2580.2,0.80509931],[2580.3,1.20770901],[2580.5,1.60976103],[2580.6,2.01227606],[2581.3,3.32780153]]]
["bitfinex","ETHUSD",1724198420273,[[2579.9,2.4697],[2579.8,0.63992],[2579.7,4.06],[2579.5,3.0],[2579.4,7.41]],[[2580.0,0.32408891],[2580.2,0.80509931],[2580.4,1.20770901],[2580.5,1.60976103],[2580.6,2.01227606]]]
["bitfinex","ETHUSD",1724198420472,[[2579.9,2.4697],[2579.8,0.63992],[2579.7,4.06],[2579.5,3.0],[2579.4,7.41]],[[2580.2,0.80509931],[2580.4,1.20770901],[2580.5,1.60976103],[2580.6,2.01227606],[2580.8,4.72923127]]]
["bitfinex","ETHUSD",1724198420652,[[2579.9,2.4697],[2579.8,0.63992],[2579.7,4.06],[2579.5,3.0],[2579.4,7.41]],[[2580.0,0.32408891],[2580.2,0.80509931],[2580.4,1.20770901],[2580.5,1.60976103],[2580.6,2.01227606]]]
["bitfinex","ETHUSD",1724198420977,[[2579.9,2.4697],[2579.8,0.63992],[2579.7,4.06],[2579.5,3.0],[2579.4,7.41]],[[2580.0,0.32414334],[2580.2,0.80509931],[2580.4,1.20770901],[2580.5,1.60976103],[2580.6,2.01227606]]]
["bitfinex","ETHUSD",1724198421122,[[2579.9,2.4697],[2579.8,0.63992],[2579.7,4.06],[2579.5,3.0],[2579.4,7.41]],[[2580.2,0.80509931],[2580.4,1.20770901],[2580.5,1.60976103],[2580.6,2.01227606],[2594.0,3.0]]]
["bitfinex","ETHUSD",1724198421323,[[2579.9,2.4697],[2579.8,0.63992],[2579.7,4.06],[2579.5,3.0],[2579.4,7.41]],[[2580.1,0.32414334],[2580.2,0.80509931],[2580.4,1.20770901],[2580.5,1.60976103],[2580.6,2.01182288]]]
["bitfinex","ETHUSD",1724198421544,[[2579.9,2.4697],[2579.8,0.63992],[2579.7,4.06],[2579.5,3.0],[2579.4,7.41]],[[2580.1,0.32414334],[2580.2,0.80509931],[2580.3,1.20770901],[2580.5,1.60976103],[2580.6,2.01182288]]]
["bitfinex","ETHUSD",1724198421741,[[2580.0,4.06],[2579.9,5.4697],[2579.8,0.71742565],[2579.5,3.0],[2579.4,7.41]],[[2580.1,0.32414334],[2580.4,0.80509931],[2580.5,1.20770901],[2580.6,1.60976103],[2580.7,2.01182288]]]
["bitfinex","ETHUSD",1724198421953,[[2580.0,7.55441256],[2579.9,3.0],[2579.8,0.63992],[2579.4,7.41],[2579.2,4.25403754]],[[2580.5,1.20770901],[2580.6,1.60976103]]]
["bitfinex","ETHUSD",1724198421954,[[2580.0,7.55441256],[2579.9,3.0],[2579.8,0.63992],[2579.4,7.41],[2579.2,4.25403754]],[[2580.5,0.80509931],[2580.6,1.20770901],[2580.8,1.60976103],[2580.9,2.01182288],[2581.1,5.18718705]]]
["bitfinex","ETHUSD",1724198422169,[[2580.1,3.0],[2580.0,7.55441256],[2579.9,3.0],[2579.8,0.63992],[2579.4,7.41]],[[2580.6,0.80509931],[2580.7,1.20770901],[2580.8,1.60976103],[2580.9,2.01182288],[2581.1,2.77299959]]]
["bitfinex","ETHUSD",1724198422370,[[2580.1,3.0],[2580.0,7.55441256],[2579.8,0.63992],[2579.4,7.41],[2578.9,2.50177701]],[[2580.6,0.80509931],[2580.7,1.20770901],[2580.8,1.60976103],[2580.9,2.01182288],[2581.1,2.77299959]]]
["bitfinex","ETHUSD",1724198422531,[[2580.1,3.0],[2580.0,7.55441256],[2579.8,0.63992],[2579.4,11.5],[2578.9,2.50177701]],[[2580.6,0.80509931],[2580.7,1.20770901],[2580.8,1.60976103],[2580.9,2.01182288],[2581.1,2.77299959]]]
["bitfinex","ETHUSD",1724198422733,[[2580.1,3.0],[2580.0,7.55441256],[2579.8,0.63992],[2579.4,11.5],[2579.1,12.32]],[[2580.5,0.80509931],[2580.6,1.20770901],[2580.8,1.60976103],[2580.9,2.01182288],[2581.1,5.18718705]]]
["bitfinex","ETHUSD",1724198422939,[[2580.2,1.05544126],[2580.1,3.0],[2580.0,6.5297],[2579.8,0.63992],[2579.4,11.5]],[[2580.5,0.80509931],[2580.6,1.20770901],[2580.8,1.60976103],[2580.9,2.01182288],[2581.1,5.18718705]]]
["bitfinex","ETHUSD",1724198423136,[[2580.2,1.05544126],[2580.1,3.0],[2580.0,6.5297],[2579.9,7.41],[2579.8,0.63992]],[[2580.5,0.80509931],[2580.6,1.20770901],[2580.8,1.60976103],[2580.9,2.01182288],[2581.1,5.18718705]]]
["bitfinex","ETHUSD",1724198424074,[[2580.2,1.05544126],[2580.1,3.0],[2580.0,2.4697],[2579.9,7.41],[2579.8,0.63992]],[[2580.4,0.80509931],[2580.6,1.20770901],[2580.7,1.60976103],[2580.8,2.01182288],[2581.0,2.41418746]]]
["bitfinex","ETHUSD",1724198424567,[[2580.2,1.05544126],[2580.1,3.0],[2580.0,2.4697],[2579.9,7.41],[2579.8,0.63992]],[[2580.5,0.80509931],[2580.6,1.20770901],[2580.7,1.60976103],[2580.8,2.01182288],[2581.1,5.18718705]]]
["bitfinex","ETHUSD",1724198424878,[[2580.1,3.0],[2580.0,2.4697],[2579.9,7.41],[2579.8,0.63992],[2579.2,0.005]],[[2580.4,0.80509931],[2580.5,1.20770901],[2580.6,2.4852],[2580.7,1.60976103],[2580.8,2.01182288]]]
["bitfinex","ETHUSD",1724198425056,[[2580.0,3.0],[2579.9,7.41],[2579.8,0.63992],[2579.2,0.005],[2579.1,4.09]],[[2580.5,1.20770901],[2580.6,2.4852],[2580.7,1.60976103]]]
["bitfinex","ETHUSD",1724198425057,[[2580.0,3.0],[2579.9,7.41],[2579.8,0.63992],[2579.2,0.005],[2579.1,4.09]],[[2580.3,0.80509931],[2580.5,1.20770901],[2580.6,4.09496103],[2580.7,2.01182288],[2580.9,2.41418746]]]
["bitfinex","ETHUSD",1724198425364,[[2580.0,3.0],[2579.9,7.41],[2579.8,3.11152],[2579.2,0.005],[2579.1,4.09]],[[2580.3,0.80509931],[2580.4,1.20770901],[2580.6,4.09496103],[2580.7,2.01182288],[2580.9,2.41418746]]]
["bitfinex","ETHUSD",1724198425583,[[2580.0,3.0],[2579.9,7.41],[2579.8,3.11152],[2579.2,0.005],[2579.1,4.09]],[[2580.3,0.80509931],[2580.4,1.20770901],[2580.5,1.60976103],[2580.6,2.4852],[2580.7,2.01182288]]]
["bitfinex","ETHUSD",1724198425820,[[2579.9,7.41],[2579.4,4.06],[2579.2,0.005],[2578.9,0.19076922],[2576.9,8.18846087]],[[2580.3,0.80509931],[2580.4,1.20770901],[2580.5,1.60976103],[2580.6,2.4852],[2580.7,2.01182288]]]
["bitfinex","ETHUSD",1724198426029,[[2579.9,7.41],[2579.4,4.06],[2579.2,0.005],[2578.9,0.19076922],[2576.9,8.18846087]],[[2580.4,1.20770901],[2580.5,1.60976103],[2580.6,2.4852],[2580.7,2.01182288]]]
["bitfinex","ETHUSD",1724198426030,[[2579.9,7.41],[2579.6,14.7416],[2579.4,4.06],[2579.2,0.005],[2578.9,0.19076922]],[[2580.1,0.80509931],[2580.2,1.20770901],[2580.4,1.60976103],[2580.5,2.00988446],[2580.6,2.4852]]]
["bitfinex","ETHUSD",1724198426175,[[2579.9,7.41],[2579.6,14.7416],[2579.4,4.06],[2579.2,0.005],[2578.9,0.19076922]],[[2580.1,0.80509931],[2580.2,1.20770901],[2580.5,2.00988446],[2580.6,2.4852]]]
["bitfinex","ETHUSD",1724198426176,[[2579.9,7.41],[2579.6,14.7416],[2579.4,4.06],[2579.2,0.005],[2578.9,0.19076922]],[[2580.1,0.80509931],[2580.2,1.20770901],[2580.3,1.60976103],[2580.5,2.00988446],[2580.6,2.4852]]]
["bitfinex","ETHUSD",1724198426687,[[2579.5,7.41],[2579.3,2.3712],[2579.2,12.275],[2579.1,4.06],[2578.4,20.28273022]],[[2580.1,0.80509931],[2580.2,1.20770901],[2580.3,1.60976103],[2580.6,2.4852]]]
["bitfinex","ETHUSD",1724198426688,[[2579.5,7.41],[2579.3,2.3712],[2579.2,12.275],[2579.1,4.06],[2578.4,20.28273022]],[[2580.0,0.80509931],[2580.1,3.60470901],[2580.2,1.60976103],[2580.3,2.00988446],[2580.6,2.41186136]]]
["bitfinex","ETHUSD",1724198426904,[[2579.5,0.97812],[2579.3,9.7812],[2579.2,12.275],[2579.1,4.06],[2578.7,0.20101056]],[[2580.0,0.80509931],[2580.1,3.60470901],[2580.2,1.60976103],[2580.3,2.00988446],[2580.6,2.41186136]]]
["bitfinex","ETHUSD",1724198427102,[[2579.5,0.97812],[2579.3,9.7812],[2579.2,12.275],[2579.1,4.06],[2578.7,4.29101056]],[[2580.0,0.80509931],[2580.1,1.20770901],[2580.2,1.60976103],[2580.3,4.40688446],[2580.6,2.41186136]]]
["bitfinex","ETHUSD",1724198427430,[[2579.5,0.97812],[2579.3,9.7812],[2579.2,12.275],[2579.1,4.06],[2578.7,4.29101056]],[[2579.9,1.12926597],[2580.0,1.20770901],[2580.2,1.60976103],[2580.3,4.40688446],[2580.5,2.41186136]]]
["bitfinex","ETHUSD",1724198427643,[[2579.5,0.97812],[2579.3,9.7812],[2579.2,12.275],[2578.7,4.29101056]],[[2579.9,1.12926597],[2580.0,1.20770901],[2580.2,1.60976103],[2580.3,4.40688446],[2580.5,2.41186136]]]
["bitfinex","ETHUSD",1724198427644,[[2579.5,0.97812],[2579.4,4.06],[2579.3,9.7812],[2579.2,12.275],[2578.7,4.29101056]],[[2579.9,1.12926597],[2580.0,1.20770901],[2580.2,1.60976103],[2580.3,4.40688446],[2580.5,2.41186136]]]
["bitfinex","ETHUSD",1724198427800,[[2579.5,0.97812],[2579.4,4.06],[2579.3,9.7812],[2579.2,12.275],[2578.7,4.29101056]],[[2579.9,1.12926597],[2580.1,1.20770901],[2580.2,1.60976103],[2580.3,4.40688446],[2580.5,2.41186136]]]
["bitfinex","ETHUSD",1724198428004,[[2579.5,0.97812],[2579.4,4.06],[2579.3,9.7812],[2579.2,12.275],[2578.7,4.29101056]],[[2579.9,1.12926597],[2580.1,1.20770901],[2580.2,1.60976103],[2580.3,4.40688446],[2580.6,2.41186136]]]
["bitfinex","ETHUSD",1724198428203,[[2579.5,0.97812],[2579.4,4.06],[2579.3,9.7812],[2579.2,12.275],[2578.7,4.29101056]],[[2579.9,0.32416666],[2580.0,0.80509931],[2580.1,1.20770901],[2580.2,1.60976103],[2580.3,4.40688446]]]
["bitfinex","ETHUSD",1724198428441,[[2579.5,3.97812],[2579.4,4.06],[2579.3,9.7812],[2579.2,12.275],[2578.7,4.29101056]],[[2579.9,0.32416666],[2580.0,0.80509931],[2580.1,1.20770901],[2580.2,1.60976103],[2580.3,4.40688446]]]
["bitfinex","ETHUSD",1724198428806,[[2579.6,2.4146],[2579.5,3.97812],[2579.4,4.06],[2579.3,7.415],[2579.2,12.275]],[[2579.9,0.32416666],[2580.1,0.80509931],[2580.2,1.20770901],[2580.4,1.60976103],[2580.5,4.49208446]]]
["bitfinex","ETHUSD",1724198429000,[[2579.7,0.639272],[2579.6,2.4146],[2579.5,3.97812],[2579.4,4.06],[2579.3,7.415]],[[2579.9,0.32416666],[2580.1,0.80509931],[2580.2,1.20770901],[2580.4,1.60976103],[2580.5,4.49208446]]]
["bitfinex","ETHUSD",1724198429204,[[2579.7,0.639272],[2579.6,2.4146],[2579.5,3.97812],[2579.4,4.06],[2579.3,7.415]],[[2580.1,0.80509931],[2580.2,1.20770901],[2580.3,1.60976103],[2580.5,4.49208446],[2581.9,12.19]]]
["bitfinex","ETHUSD",1724198429424,[[2579.7,0.639272],[2579.6,2.4146],[2579.5,3.97812],[2579.4,4.06],[2579.3,7.415]],[[2579.8,0.32416666],[2580.1,0.80509931],[2580.2,1.20770901],[2580.3,1.60976103],[2580.4,2.00988446]]]
["bitfinex","ETHUSD",1724198429619,[[2579.7,0.639272],[2579.6,2.4146],[2579.5,3.97812],[2579.4,4.06],[2579.3,7.415]],[[2580.2,1.20770901],[2580.3,1.60976103],[2580.4,2.00988446]]]
["bitfinex","ETHUSD",1724198429620,[[2579.7,0.639272],[2579.6,2.4146],[2579.5,3.97812],[2579.4,4.06],[2579.3,7.415]],[[2580.0,0.80509931],[2580.2,1.20770901],[2580.3,1.60976103],[2580.4,2.00988446],[2581.1,10.99924602]]]
["bitfinex","ETHUSD",1724198429843,[[2579.7,0.639272],[2579.6,2.4146],[2579.5,3.97812],[2579.4,4.06],[2579.3,7.415]],[[2579.8,0.32416666],[2580.0,0.72071456],[2580.2,1.20770901],[2580.3,1.60976103],[2580.4,2.00988446]]]
["bitfinex","ETHUSD",1724198430319,[[2579.7,0.639272],[2579.6,2.4146],[2579.5,3.97812],[2579.4,4.06],[2579.3,7.415]],[[2580.0,0.72071456],[2580.2,1.20770901],[2580.3,1.60976103],[2580.4,2.00988446],[2580.6,2.41186136]]]
["bitfinex","ETHUSD",1724198430522,[[2579.7,0.639272],[2579.6,2.4146],[2579.5,3.97812],[2579.4,4.06],[2579.3,7.415]],[[2579.9,0.32416666],[2580.0,0.72071456],[2580.1,1.20770901],[2580.2,1.60976103],[2580.4,2.00988446]]]
["bitfinex","ETHUSD",1724198430918,[[2579.7,0.639272],[2579.6,2.4146],[2579.5,3.97812],[2579.4,4.06],[2579.3,7.415]],[[2579.9,0.32416666],[2580.0,0.72071456],[2580.1,1.20770901],[2580.2,1.60976103],[2580.3,2.00988446]]]
["bitfinex","ETHUSD",1724198431118,[[2579.7,0.639272],[2579.6,2.4146],[2579.5,3.97812],[2579.4,4.06],[2579.3,7.415]],[[2579.9,0.32416666],[2580.0,0.72071456],[2580.1,1.20770901],[2580.2,1.60976103],[2580.4,2.00988446]]]
["bitfinex","ETHUSD",1724198431344,[[2579.7,0.639272],[2579.6,2.4146],[2579.5,3.97812],[2579.4,4.06],[2579.3,7.415]],[[2579.9,0.32416666],[2580.2,1.20770901],[2580.3,1.60976103],[2580.4,2.00988446],[2580.7,2.41186136]]]
["bitfinex","ETHUSD",1724198431506,[[2579.8,0.3053872],[2579.7,0.639272],[2579.6,2.4146],[2579.5,3.97812],[2579.4,4.06]],[[2580.2,1.20770901],[2580.3,1.60976103],[2580.4,2.00988446],[2580.6,2.41186136],[2581.2,3.0]]]
["bitfinex","ETHUSD",1724198431709,[[2579.7,0.639272],[2579.6,2.4146],[2579.5,3.97812],[2579.4,4.06],[2578.3,1.62546044]],[[2580.2,1.20770901],[2580.3,1.60976103],[2580.4,2.00988446],[2580.7,2.41186136],[2580.8,0.40543784]]]
["bitfinex","ETHUSD",1724198432022,[[2579.7,3.639272],[2579.6,2.4146],[2579.5,3.97812],[2579.4,4.06],[2578.3,1.62546044]],[[2580.1,0.32408113],[2580.2,1.20770901],[2580.3,1.60976103],[2580.4,2.00988446],[2580.7,2.41186136]]]
["bitfinex","ETHUSD",1724198432226,[[2579.8,0.07751184],[2579.7,3.639272],[2579.6,2.4146],[2579.5,0.97812],[2579.4,4.06]],[[2580.1,0.32408113],[2580.2,1.20770901],[2580.4,1.60976103],[2580.5,4.49208446],[2580.7,2.41186136]]]
["bitfinex","ETHUSD",1724198432404,[[2579.7,3.639272],[2579.6,2.4146],[2579.5,0.97812],[2579.4,4.06],[2578.5,1.21909533]],[[2580.1,0.32408113],[2580.3,1.20770901],[2580.4,1.60976103],[2580.5,4.49208446],[2580.7,2.41186136]]]
["bitfinex","ETHUSD",1724198432609,[[2579.8,0.6053872],[2579.7,3.0],[2579.6,2.4146],[2579.5,0.97812],[2579.4,4.06]],[[2580.1,0.32408113],[2580.3,1.20770901],[2580.4,1.60976103],[2580.5,4.49208446],[2580.7,2.41186136]]]
["bitfinex","ETHUSD",1724198432912,[[2579.8,0.6053872],[2579.7,3.0],[2579.6,2.4146],[2579.5,0.97812],[2579.4,4.06]],[[2580.0,0.32408113],[2580.3,1.20770901],[2580.4,1.60976103],[2580.5,4.49208446],[2580.7,2.41186136]]]
["bitfinex","ETHUSD",1724198433106,[[2579.8,0.6053872],[2579.7,3.0],[2579.6,2.4146],[2579.5,0.97812],[2579.4,4.06]],[[2580.2,1.20770901],[2580.4,1.60976103],[2580.5,4.49208446],[2580.7,2.41186136],[2581.6,0.65336798]]]
["bitfinex","ETHUSD",1724198433308,[[2579.8,0.6053872],[2579.7,3.0],[2579.6,2.4146],[2579.5,0.97812],[2579.4,4.06]],[[2580.1,0.32408113],[2580.3,1.20770901],[2580.4,1.60976103],[2580.5,4.49208446],[2580.7,2.41186136]]]
["bitfinex","ETHUSD",1724198433554,[[2579.8,0.6053872],[2579.7,3.0],[2579.6,2.4146],[2579.5,0.97812],[2579.4,4.06]],[[2580.3,1.20770901],[2580.4,1.60976103],[2580.5,4.49208446],[2580.7,2.41186136],[2581.8,0.65336798]]]
["bitfinex","ETHUSD",1724198433722,[[2579.8,0.6053872],[2579.7,3.0],[2579.6,2.4146],[2579.5,1.0556291],[2579.4,4.06]],[[2580.0,0.32408113],[2580.2,1.20770901],[2580.4,1.60976103],[2580.5,4.49208446],[2580.7,2.41186136]]]
["bitfinex","ETHUSD",1724198433928,[[2579.9,0.36053872],[2579.8,0.6053872],[2579.7,3.0],[2579.6,2.4146],[2579.5,1.0556291]],[[2580.2,1.20770901],[2580.4,1.60976103],[2580.5,4.49208446],[2580.7,2.41186136],[2581.8,0.65336798]]]
["bitfinex","ETHUSD",1724198434130,[[2579.9,0.36053872],[2579.8,0.6053872],[2579.7,3.0],[2579.6,2.4146],[2579.5,0.97812]],[[2580.1,0.32408113],[2580.3,1.20770901],[2580.4,1.60976103],[2580.5,4.49208446],[2580.7,2.41186136]]]
["bitfinex","ETHUSD",1724198434330,[[2579.8,0.6053872],[2579.7,3.0],[2579.6,2.4146],[2579.5,0.97812],[2577.0,8.17985518]],[[2580.2,1.20770901],[2580.4,1.60976103],[2580.5,4.49208446],[2580.7,2.41186136],[2582.9,6.63071774]]]
["bitfinex","ETHUSD",1724198434648,[[2579.8,0.6053872],[2579.7,3.0],[2579.6,2.4146],[2579.5,0.97812],[2578.5,1.21909533]],[[2580.1,0.32408113],[2580.3,1.20770901],[2580.4,1.60976103],[2580.5,4.49208446],[2580.7,2.41186136]]]
["bitfinex","ETHUSD",1724198434942,[[2579.8,0.6053872],[2579.7,3.0],[2579.6,2.4146],[2579.5,0.97812],[2578.4,21.5169747]],[[2580.2,1.20770901],[2580.4,1.60976103],[2580.5,4.49208446],[2580.7,2.41186136],[2584.7,0.0136239]]]
["bitfinex","ETHUSD",1724198435148,[[2579.8,0.6053872],[2579.7,3.0],[2579.6,2.4146],[2579.5,1.0556291],[2579.2,12.46982609]],[[2580.1,0.32408113],[2580.3,1.20770901],[2580.4,1.60976103],[2580.5,4.49208446],[2580.8,2.8172992]]]
["bitfinex","ETHUSD",1724198435345,[[2580.0,6.504],[2579.9,0.43804878],[2579.8,0.6053872],[2579.7,3.0],[2579.5,0.97812]],[[2580.4,1.20770901],[2580.6,1.60976103],[2580.7,2.00977895],[2580.8,2.71303784],[2580.9,2.41173474]]]
["bitfinex","ETHUSD",1724198435549,[[2580.1,3.0],[2580.0,6.504],[2579.9,0.36053872],[2579.8,0.6053872],[2579.5,0.97812]],[[2580.3,0.32408113],[2580.6,1.20770901],[2580.7,1.60976103],[2580.9,2.00977895],[2581.0,2.3076]]]
["bitfinex","ETHUSD",1724198435752,[[2580.1,3.0],[2580.0,6.504],[2579.9,0.36053872],[2579.8,0.6053872],[2579.7,7.41]],[[2580.7,1.20770901],[2580.8,1.60976103],[2580.9,2.00977895],[2581.0,2.3076],[2581.4,3.21909882]]]
["bitfinex","ETHUSD",1724198435952,[[2580.2,0.9504],[2580.1,3.0],[2580.0,6.504],[2579.9,0.36053872],[2579.8,0.6053872]],[[2580.7,1.20770901],[2580.8,1.60976103],[2580.9,2.00977895],[2581.0,2.3076],[2581.4,3.21909882]]]
["bitfinex","ETHUSD",1724198436165,[[2580.2,0.9504],[2580.1,3.0],[2580.0,6.504],[2579.9,0.36053872],[2579.8,0.6053872]],[[2580.6,0.32414333],[2580.7,1.20770901],[2580.8,1.60976103],[2580.9,2.00977895],[2581.0,2.3076]]]
["bitfinex","ETHUSD",1724198436830,[[2580.2,0.9504],[2580.1,3.0],[2580.0,6.504],[2579.9,0.36053872],[2579.8,0.6053872]],[[2580.6,0.32414333],[2580.8,1.60976103],[2580.9,2.00977895],[2581.0,2.3076]]]
["bitfinex","ETHUSD",1724198436831,[[2580.2,0.9504],[2580.1,3.0],[2580.0,6.504],[2579.9,0.36053872],[2579.8,0.6053872]],[[2580.6,1.53185234],[2580.8,1.60976103],[2580.9,2.00977895],[2581.0,2.3076],[2581.1,2.41173474]]]
["bitfinex","ETHUSD",1724198437212,[[2580.2,0.9504],[2580.1,3.0],[2580.0,6.504],[2579.9,0.36053872],[2579.8,0.6053872]],[[2580.6,1.53185234],[2580.7,1.60976103],[2580.8,2.00977895],[2581.0,2.3076],[2581.1,2.41173474]]]
["bitfinex","ETHUSD",1724198439543,[[2580.1,3.0],[2580.0,2.444],[2579.9,0.36053872],[2579.8,0.6053872],[2579.7,11.47]],[[2580.6,3.80945234],[2580.7,1.60976103],[2580.8,2.00977895],[2581.1,2.41173474],[2581.5,3.32367194]]]
["bitfinex","ETHUSD",1724198439740,[[2580.0,5.444],[2579.9,0.36053872],[2579.8,0.6053872],[2579.7,11.47],[2579.2,0.20027831]],[[2580.4,0.80408484],[2580.6,1.53185234],[2580.7,1.60976103],[2580.8,2.00977895],[2581.0,2.41173474]]]
["bitfinex","ETHUSD",1724198439943,[[2580.0,5.444],[2579.9,0.36053872],[2579.8,0.6053872],[2579.7,11.47],[2579.2,0.20027831]],[[2580.3,0.32427549],[2580.4,0.80408484],[2580.5,1.20770901],[2580.7,1.60976103],[2580.8,2.00977895]]]
["bitfinex","ETHUSD",1724198440146,[[2580.2,2.2837],[2580.1,0.65795508],[2580.0,7.06],[2579.9,0.36053872],[2579.8,0.6053872]],[[2580.3,0.32427549],[2580.5,0.80408484],[2580.6,1.20770901],[2580.7,1.60976103],[2580.8,2.01020129]]]
["bitfinex","ETHUSD",1724198440475,[[2580.2,5.2837],[2580.1,0.58045387],[2580.0,7.06],[2579.9,0.36053872],[2579.8,0.6053872]],[[2580.5,0.80408484],[2580.6,1.20770901],[2580.7,1.60976103],[2580.9,2.01020129],[2581.3,2.2776]]]
["bitfinex","ETHUSD",1724198440735,[[2580.2,5.2837],[2580.1,0.58045387],[2580.0,4.06],[2579.9,0.36053872],[2579.8,0.6053872]],[[2580.5,0.80408484],[2580.6,1.20770901],[2580.8,1.60976103],[2580.9,2.01020129],[2581.2,0.16865271]]]
["bitfinex","ETHUSD",1724198440886,[[2580.2,5.2837],[2580.1,0.58045387],[2580.0,4.06],[2579.9,0.36053872],[2579.8,0.6053872]],[[2580.4,0.32426771],[2580.5,0.80408484],[2580.6,1.20770901],[2580.8,1.60976103],[2580.9,2.01020129]]]
["bitfinex","ETHUSD",1724198441095,[[2580.2,5.2837],[2580.1,0.58045387],[2580.0,4.06],[2579.9,0.36053872],[2579.8,0.6053872]],[[2580.4,0.32426771],[2580.5,0.80408484],[2580.6,1.20770901],[2580.7,1.60976103],[2580.9,4.28780129]]]
["bitfinex","ETHUSD",1724198441250,[[2580.2,5.2837],[2580.1,0.58045387],[2580.0,4.06],[2579.9,0.36053872],[2579.8,0.6053872]],[[2580.4,0.32426771],[2580.5,0.80408484],[2580.6,1.20770901],[2580.7,1.60976103],[2580.8,2.01020129]]]
["bitfinex","ETHUSD",1724198441788,[[2580.2,3.0],[2580.1,0.58045387],[2580.0,6.3437],[2579.9,0.36053872],[2579.8,0.6053872]],[[2580.4,1.12835255],[2580.5,1.20770901],[2580.7,1.60976103],[2580.8,2.01020129],[2581.0,2.41224155]]]
["bitfinex","ETHUSD",1724198441943,[[2580.1,3.0],[2580.0,2.2837],[2579.9,0.36053872],[2579.8,0.6053872],[2579.2,0.42392581]],[[2580.4,1.12835255],[2580.5,1.20770901],[2580.7,1.60976103],[2580.8,2.01020129],[2581.0,2.41224155]]]
["bitfinex","ETHUSD",1724198442147,[[2580.0,2.2837],[2579.9,0.36053872],[2579.8,0.6053872],[2579.2,0.42392581]],[[2580.4,1.12835255],[2580.5,1.20770901],[2580.7,1.60976103],[2580.8,2.01020129],[2581.0,2.41224155]]]
["bitfinex","ETHUSD",1724198442148,[[2579.6,2.2837],[2579.2,12.275],[2578.7,0.81773022],[2578.6,1.34458703],[2578.4,21.09546044]],[[2580.2,0.80408484],[2580.3,3.48530901],[2580.4,2.1676349],[2580.6,2.01020129],[2580.8,2.41224155]]]
["bitfinex","ETHUSD",1724198442374,[[2579.6,2.2837],[2579.3,7.415],[2579.2,12.275],[2579.1,4.06],[2578.7,0.005]],[[2579.9,0.80408484],[2580.1,1.53200782],[2580.2,1.60976103],[2580.3,4.28780129],[2580.5,2.41224155]]]
["bitfinex","ETHUSD",1724198442581,[[2579.6,2.2837],[2579.3,7.415],[2579.2,12.275],[2579.1,4.06],[2578.7,0.005]],[[2579.9,0.80408484],[2580.0,1.20770901],[2580.1,1.93405984],[2580.3,4.28780129],[2580.5,2.41224155]]]
["bitfinex","ETHUSD",1724198442746,[[2579.6,2.2837],[2579.3,7.415],[2579.2,12.275],[2579.1,4.06],[2578.7,0.005]],[[2579.9,0.80408484],[2580.1,1.93405984],[2580.3,4.28780129]]]
["bitfinex","ETHUSD",1724198442747,[[2579.6,2.2837],[2579.3,7.415],[2579.2,12.275],[2579.1,4.06],[2578.7,0.005]],[[2579.8,1.1286169],[2579.9,1.20770901],[2580.1,1.60976103],[2580.2,2.01020129],[2580.3,2.2776]]]
["bitfinex","ETHUSD",1724198443160,[[2579.6,2.2837],[2579.3,7.415],[2579.2,12.275],[2579.1,4.06],[2578.7,0.005]],[[2579.8,1.1286169],[2579.9,1.20770901],[2580.2,2.01020129],[2580.3,2.2776]]]
["bitfinex","ETHUSD",1724198443161,[[2579.6,2.2837],[2579.3,7.415],[2579.2,12.275],[2579.1,4.06],[2578.7,0.005]],[[2579.8,1.1286169],[2579.9,1.20770901],[2580.0,1.60976103],[2580.2,2.01020129],[2580.3,2.2776]]]
["bitfinex","ETHUSD",1724198443447,[[2579.6,2.2837],[2579.3,7.415],[2579.2,12.275],[2579.1,4.06],[2578.7,0.005]],[[2579.8,1.1286169],[2579.9,1.20770901],[2580.1,1.60976103],[2580.2,2.01020129],[2580.3,2.2776]]]
["bitfinex","ETHUSD",1724198443640,[[2579.6,2.2837],[2579.4,4.06],[2579.3,7.415],[2579.2,12.275],[2578.7,0.005]],[[2579.8,1.1286169],[2579.9,1.20770901],[2580.1,1.60976103],[2580.2,2.01020129],[2580.3,2.2776]]]
["bitfinex","ETHUSD",1724198443883,[[2579.7,4.06],[2579.6,2.2837],[2579.3,7.415],[2579.2,12.275],[2578.7,0.005]],[[2579.8,0.32453206],[2579.9,0.80408484],[2580.0,1.20770901],[2580.1,1.60976103],[2580.3,2.01020129]]]
["bitfinex","ETHUSD",1724198444081,[[2579.7,4.69437],[2579.6,2.2837],[2579.4,3.0],[2579.3,7.415],[2579.2,12.275]],[[2579.8,0.32453206],[2580.1,0.80408484],[2580.2,1.20770901],[2580.3,2.01020129]]]
["bitfinex","ETHUSD",1724198444082,[[2579.7,4.69437],[2579.6,2.2837],[2579.4,3.0],[2579.3,7.415],[2579.2,12.275]],[[2579.8,0.32453206],[2580.1,0.80408484],[2580.2,1.20770901],[2580.3,1.60976103],[2580.4,2.01020129]]]
["bitfinex","ETHUSD",1724198444281,[[2579.7,4.69437],[2579.6,2.2837],[2579.4,3.0],[2579.3,7.415],[2579.2,12.275]],[[2579.8,0.32453206],[2580.0,0.80408484],[2580.2,1.20770901],[2580.3,1.60976103],[2580.4,2.01020129]]]
["bitfinex","ETHUSD",1724198444508,[[2579.7,4.69437],[2579.6,2.2837],[2579.4,3.0],[2579.3,7.415],[2579.2,12.275]],[[2580.2,1.20770901],[2580.3,1.60976103],[2580.4,2.01020129]]]
["bitfinex","ETHUSD",1724198444509,[[2579.7,4.69437],[2579.6,2.2837],[2579.4,3.0],[2579.3,7.415],[2579.2,12.275]],[[2580.1,0.80408484],[2580.2,1.20770901],[2580.3,1.60976103],[2580.4,2.01020129],[2580.6,2.4453]]]
["bitfinex","ETHUSD",1724198444650,[[2579.7,4.69437],[2579.6,2.2837],[2579.4,3.0],[2579.3,7.415],[2579.2,12.275]],[[2579.8,0.32043771],[2580.1,0.80408484],[2580.2,1.20770901],[2580.3,1.60976103],[2580.5,2.01020129]]]
["bitfinex","ETHUSD",1724198444853,[[2579.7,4.69437],[2579.6,2.2837],[2579.4,3.0],[2579.3,7.415],[2579.2,12.275]],[[2580.1,0.80408484],[2580.2,1.20770901],[2580.3,1.60976103],[2580.4,2.01020129],[2582.0,4.83428506]]]
["bitfinex","ETHUSD",1724198445185,[[2579.9,2.3098],[2579.8,0.697807],[2579.7,4.06],[2579.4,3.0],[2579.3,7.415]],[[2580.2,0.80408484],[2580.3,1.20770901],[2580.4,1.60976103],[2580.5,2.01020129],[2580.8,2.41224155]]]
["bitfinex","ETHUSD",1724198445773,[[2580.0,4.06],[2579.9,5.2710463],[2579.8,0.697807],[2579.6,7.41],[2579.4,3.0]],[[2580.2,0.80408484],[2580.4,1.20770901],[2580.5,1.60976103],[2580.6,2.01020129],[2580.8,2.41224155]]]
["bitfinex","ETHUSD",1724198446123,[[2580.1,3.0],[2580.0,4.68750264],[2579.9,3.0],[2579.8,0.697807],[2579.6,11.5]],[[2580.7,0.80408484],[2580.8,1.20770901],[2580.9,1.60976103],[2581.0,2.01020129],[2581.3,4.70424155]]]
["bitfinex","ETHUSD",1724198446323,[[2580.6,4.06],[2580.2,0.62748821],[2580.1,3.0],[2580.0,0.55],[2579.8,0.697807]],[[2580.8,1.20770901],[2580.9,1.60976103],[2581.0,2.01020129],[2581.3,4.70424155]]]
["bitfinex","ETHUSD",1724198446324,[[2580.6,4.06],[2580.2,0.62748821],[2580.1,3.0],[2580.0,0.55],[2579.8,0.697807]],[[2580.8,0.80408484],[2580.9,1.20770901],[2581.0,1.60976103],[2581.2,2.01020129],[2581.3,2.292]]]
["bitfinex","ETHUSD",1724198446629,[[2580.7,3.406],[2580.6,4.06],[2580.5,4.06],[2580.2,7.96],[2580.0,0.48282962]],[[2581.2,0.80408484],[2581.4,1.20770901],[2581.5,1.60976103],[2581.6,2.01020129],[2581.8,4.75034155]]]
["bitfinex","ETHUSD",1724198446825,[[2580.8,4.06],[2580.7,3.406],[2580.5,7.41],[2580.2,0.55],[2580.0,0.48282962]],[[2581.3,0.80408484],[2581.4,1.20770901],[2581.6,1.60976103],[2581.7,2.01020129],[2581.8,2.3381]]]
["bitfinex","ETHUSD",1724198446988,[[2580.8,4.06],[2580.7,3.406],[2580.5,7.41],[2580.2,0.55]],[[2581.3,0.80408484],[2581.4,1.20770901],[2581.6,1.60976103],[2581.7,2.01020129],[2581.8,2.3381]]]
["bitfinex","ETHUSD",1724198446989,[[2580.8,4.06],[2580.7,0.406],[2580.6,3.0],[2580.5,7.41],[2580.2,0.55]],[[2581.3,0.80408484],[2581.4,1.20770901],[2581.5,1.60976103],[2581.6,2.01020129],[2581.8,2.3381]]]
["bitfinex","ETHUSD",1724198447170,[[2580.7,0.406],[2580.5,7.41],[2580.2,0.55]],[[2581.3,0.80408484],[2581.5,1.60976103],[2581.6,2.01020129],[2581.8,2.3381]]]
["bitfinex","ETHUSD",1724198447171,[[2581.1,4.06],[2580.9,3.0],[2580.7,0.406],[2580.5,7.41],[2580.2,0.55]],[[2581.3,0.80408484],[2581.5,1.20770901],[2581.6,1.60976103],[2581.7,2.01020129],[2581.8,2.3381]]]
["bitfinex","ETHUSD",1724198447380,[[2581.2,3.0],[2581.1,4.06],[2580.9,3.0],[2580.7,0.406],[2580.5,7.41]],[[2581.4,0.80408484],[2581.5,1.20770901],[2581.6,1.60976103],[2581.7,2.01020129],[2581.8,2.3381]]]
["bitfinex","ETHUSD",1724198447572,[[2581.3,0.706],[2581.2,3.0],[2581.1,4.06],[2580.7,0.406],[2580.5,7.41]],[[2581.4,0.80408484],[2581.5,1.20770901],[2581.6,1.60976103],[2581.7,2.01020129],[2581.8,2.3381]]]
["bitfinex","ETHUSD",1724198447772,[[2581.3,0.706],[2581.2,3.0],[2581.1,4.06],[2580.9,7.41],[2580.7,0.406]],[[2581.4,0.80408484],[2581.5,1.20770901],[2581.6,1.60976103],[2581.7,2.01020129],[2581.8,2.3381]]]
["bitfinex","ETHUSD",1724198448069,[[2581.3,0.706],[2581.2,3.0],[2581.1,4.06],[2580.9,7.41],[2580.7,0.406]],[[2581.4,0.80408484],[2581.5,1.20770901],[2581.7,1.60976103],[2581.8,4.34830129],[2582.3,2.81428181]]]
["bitfinex","ETHUSD",1724198448273,[[2581.3,0.706],[2581.2,3.0],[2581.1,4.06],[2580.9,7.41],[2580.7,0.406]],[[2581.5,0.80408484],[2581.6,1.20770901],[2581.7,1.60976103],[2581.8,4.34830129],[2582.1,2.41224155]]]
["bitfinex","ETHUSD",1724198448678,[[2581.3,0.706],[2581.2,3.0],[2581.1,6.363],[2580.9,7.41],[2580.7,0.406]],[[2581.5,0.80408484],[2581.6,1.20770901],[2581.7,1.60976103],[2581.8,4.34830129],[2582.1,2.41224155]]]
["bitfinex","ETHUSD",1724198448914,[[2581.3,0.706],[2581.2,3.0],[2581.1,6.363],[2580.9,7.41],[2580.7,0.406]],[[2581.5,0.80408484],[2581.6,1.20770901],[2581.7,1.60976103],[2581.8,2.01154831],[2582.1,2.41385798]]]
["bitfinex","ETHUSD",1724198449076,[[2581.3,0.706],[2581.2,3.0],[2581.1,6.363],[2580.9,7.41],[2580.7,0.406]],[[2581.6,0.80408484],[2581.7,1.20770901],[2581.8,1.60976103],[2581.9,2.01154831],[2582.1,2.2608]]]
["bitfinex","ETHUSD",1724198449277,[[2581.3,0.706],[2581.2,3.0],[2581.1,6.363],[2580.9,7.41],[2580.7,0.406]],[[2581.6,0.80408484],[2581.8,1.20770901],[2581.9,1.60976103],[2582.0,2.01154831],[2582.1,2.2608]]]
["bitfinex","ETHUSD",1724198449691,[[2581.3,0.706],[2581.2,3.0],[2581.1,6.363],[2580.9,7.41],[2580.7,0.406]],[[2581.8,1.20770901],[2581.9,1.60976103],[2582.0,2.01154831],[2582.1,2.2608]]]
["bitfinex","ETHUSD",1724198449692,[[2581.3,0.706],[2581.2,3.0],[2581.1,6.363],[2580.9,7.41],[2580.7,0.406]],[[2581.7,0.80408484],[2581.8,1.20770901],[2581.9,1.60976103],[2582.0,2.01154831],[2582.1,2.2608]]]
["bitfinex","ETHUSD",1724198449902,[[2581.3,0.706],[2581.2,3.0],[2581.1,6.363],[2580.9,7.41],[2580.7,0.406]],[[2581.7,0.80408484],[2581.8,1.20770901],[2582.0,2.01154831],[2582.1,2.2608]]]
["bitfinex","ETHUSD",1724198449903,[[2581.3,0.706],[2581.2,3.0],[2581.1,6.363],[2580.9,7.41],[2580.7,0.406]],[[2581.7,0.80408484],[2581.8,1.20770901],[2582.0,1.60976103],[2582.1,4.27234831],[2582.3,2.58243573]]]
["bitfinex","ETHUSD",1724198450096,[[2581.3,0.706],[2581.2,3.0],[2581.1,6.363],[2580.9,7.41],[2580.7,0.406]],[[2581.7,0.80408484],[2581.8,1.20770901],[2581.9,1.60976103],[2582.1,4.27234831],[2582.3,2.41385798]]]
["bitfinex","ETHUSD",1724198450291,[[2581.4,0.3706],[2581.3,0.706],[2581.2,3.0],[2581.1,6.363],[2580.9,7.41]],[[2581.8,0.80408484],[2581.9,1.20770901],[2582.0,1.60976103],[2582.1,4.27234831],[2582.4,2.81925084]]]
["bitfinex","ETHUSD",1724198450475,[[2581.4,0.3706],[2581.3,0.706],[2581.2,3.0],[2581.1,6.363],[2580.9,7.41]],[[2581.7,0.79905175],[2581.8,1.20770901],[2581.9,1.60976103],[2582.1,4.27234831],[2582.3,2.41385798]]]
["bitfinex","ETHUSD",1724198450886,[[2581.4,0.3706],[2581.3,0.706],[2581.2,3.0],[2581.1,6.363],[2580.9,7.41]],[[2581.7,0.79905175],[2581.8,1.20770901],[2582.0,1.60976103],[2582.1,4.27234831],[2582.3,2.41385798]]]
["bitfinex","ETHUSD",1724198451126,[[2581.4,0.3706],[2581.3,0.706],[2581.2,3.0],[2581.1,6.363],[2580.9,7.41]],[[2581.7,0.79905175],[2581.8,1.20770901],[2581.9,1.60976103],[2582.1,4.27234831],[2582.3,2.41385798]]]
["bitfinex","ETHUSD",1724198451327,[[2581.4,0.3706],[2581.3,0.706],[2581.2,3.0],[2581.1,6.363],[2580.9,7.41]],[[2581.7,0.79905175],[2581.8,1.20770901],[2581.9,1.60976103],[2582.1,4.27234831],[2582.3,2.58243315]]]
["bitfinex","ETHUSD",1724198452052,[[2581.4,0.3706],[2581.3,0.706],[2581.2,3.0],[2581.1,6.363],[2580.9,7.41]],[[2581.7,0.79905175],[2581.8,1.20770901],[2582.0,1.60976103],[2582.1,4.27234831],[2582.3,2.41385798]]]
["bitfinex","ETHUSD",1724198452319,[[2581.4,0.3706],[2581.3,0.706],[2581.2,3.0],[2581.1,6.363],[2580.9,7.41]],[[2581.9,1.20770901],[2582.0,1.60976103],[2582.1,4.27234831],[2582.4,2.81925084],[2583.0,11.33]]]
["bitfinex","ETHUSD",1724198452519,[[2581.4,0.3706],[2581.3,0.706],[2581.2,3.0],[2581.1,6.363],[2580.9,7.41]],[[2581.8,1.20770901],[2581.9,1.60976103],[2582.0,2.01154831],[2582.1,2.2608],[2582.3,2.41385798]]]
["bitfinex","ETHUSD",1724198452729,[[2581.4,0.3706],[2581.3,0.706],[2581.2,3.0],[2581.1,6.363],[2580.9,7.41]],[[2581.8,1.20770901],[2581.9,1.60976103],[2582.0,2.01154831],[2582.1,2.2608],[2582.3,2.58244102]]]
["bitfinex","ETHUSD",1724198453317,[[2581.4,0.3706],[2581.3,0.706],[2581.2,3.0],[2581.1,6.363],[2580.9,7.41]],[[2581.8,1.20770901],[2582.0,1.60976103],[2582.1,4.27234831],[2582.3,2.58244102],[2582.6,5.81616764]]]
["bitfinex","ETHUSD",1724198453519,[[2581.4,0.3706],[2581.3,0.706],[2581.2,3.0],[2581.1,6.363],[2580.9,7.41]],[[2581.9,1.20770901],[2582.0,1.60976103],[2582.1,4.27093904],[2582.4,2.81755971],[2582.6,5.81419465]]]
["bitfinex","ETHUSD",1724198453723,[[2581.4,0.3706],[2581.3,0.706],[2581.2,10.41],[2581.1,6.363],[2580.0,19.47]],[[2581.9,1.20770901],[2582.0,1.60976103],[2582.1,4.27093904],[2582.3,0.16857997],[2582.4,2.81755971]]]
["bitfinex","ETHUSD",1724198454086,[[2581.4,0.3706],[2581.3,0.706],[2581.2,10.41],[2581.1,6.363],[2580.0,19.47]],[[2581.9,1.15770901],[2582.0,1.60976103],[2582.1,4.27093904],[2582.3,0.16857997],[2582.4,2.81755971]]]
["bitfinex","ETHUSD",1724198454286,[[2581.4,0.3706],[2581.3,0.706],[2581.2,10.41],[2581.1,6.363],[2580.0,19.47]],[[2581.9,1.15770901],[2582.0,1.60976103],[2582.1,4.27093904],[2582.4,2.81755971],[2582.8,3.5]]]
["bitfinex","ETHUSD",1724198455423,[[2581.4,0.3706],[2581.3,0.706],[2581.2,10.41],[2581.1,6.363],[2580.0,19.47]],[[2581.9,1.15770901],[2582.1,4.27093904],[2582.4,2.81755971],[2582.8,3.5]]]
["bitfinex","ETHUSD",1724198455424,[[2581.4,0.3706],[2581.3,0.706],[2581.2,10.41],[2581.1,6.363],[2580.0,19.47]],[[2581.9,1.15770901],[2582.1,3.87056103],[2582.2,2.01013904],[2582.4,2.81755971],[2582.6,3.0]]]
["bitfinex","ETHUSD",1724198455611,[[2581.4,0.3318328],[2581.3,0.706],[2581.2,10.41],[2581.1,6.363],[2580.0,19.47]],[[2581.9,1.15770901],[2582.1,3.87056103],[2582.2,2.01013904],[2582.4,2.81755971],[2582.6,3.0]]]
["bitfinex","ETHUSD",1724198455862,[[2581.4,0.3318328],[2581.3,0.706],[2581.2,10.41],[2581.1,6.363],[2580.0,19.47]],[[2581.9,1.15770901],[2582.0,1.60976103],[2582.1,2.2608],[2582.2,2.01013904],[2582.4,2.81755971]]]
["bitfinex","ETHUSD",1724198456356,[[2581.4,0.3318328],[2581.3,0.706],[2581.2,10.41],[2581.1,6.363],[2580.0,19.47]],[[2581.9,1.15770901],[2582.1,3.87056103],[2582.2,2.01013904],[2582.4,2.81755971],[2582.6,3.0]]]
["bitfinex","ETHUSD",1724198456728,[[2581.3,0.706],[2581.2,10.41],[2581.1,6.363],[2580.1,0.18804308],[2580.0,19.47]],[[2581.9,1.15770901],[2582.0,1.60976103],[2582.1,4.27093904],[2582.4,2.81755971],[2582.6,5.81419465]]]
["bitfinex","ETHUSD",1724198456952,[[2581.3,0.706],[2581.2,10.41],[2581.1,6.363],[2580.0,19.47],[2579.5,4.09]],[[2582.0,1.60976103],[2582.1,4.27093904],[2582.3,2.41216685],[2582.4,0.40539286],[2582.6,5.81419465]]]
["bitfinex","ETHUSD",1724198457150,[[2581.3,0.706],[2581.2,10.41],[2581.1,6.363],[2580.0,19.47],[2579.6,1.21909533]],[[2582.0,1.60976103],[2582.1,2.2608],[2582.2,2.01013904],[2582.4,2.81755971],[2582.6,5.81419465]]]
["bitfinex","ETHUSD",1724198457354,[[2581.3,0.706],[2581.2,10.41],[2581.1,6.363],[2580.0,19.47],[2579.6,1.21909533]],[[2582.1,3.87056103],[2582.2,2.01013904],[2582.4,2.81755971],[2582.6,3.0],[2582.7,6.87419465]]]
["bitfinex","ETHUSD",1724198457661,[[2581.3,0.706],[2581.2,10.41],[2581.1,6.363],[2580.0,19.66203006],[2579.6,5.30909533]],[[2582.1,3.87056103],[2582.2,2.01013904],[2582.4,2.81755971],[2582.6,3.0],[2582.7,2.81419465]]]
["bitfinex","ETHUSD",1724198457857,[[2581.3,0.706],[2581.2,10.41],[2581.1,6.363],[2580.0,19.66203006],[2579.8,0.81273022]],[[2582.1,3.87056103],[2582.2,2.01013904],[2582.4,0.40539286],[2582.5,2.41216685],[2582.6,3.0]]]
["bitfinex","ETHUSD",1724198458061,[[2581.3,0.706],[2581.2,10.41],[2581.1,6.363],[2580.0,19.66203006],[2579.8,0.81273022]],[[2582.0,0.32007003],[2582.1,3.87056103],[2582.2,2.01013904],[2582.4,0.40539286],[2582.5,2.41216685]]]
["bitfinex","ETHUSD",1724198458265,[[2581.3,0.706],[2581.2,10.41],[2581.1,6.363],[2580.0,19.66203006],[2579.7,0.81273022]],[[2582.0,0.32007003],[2582.1,3.87056103],[2582.2,2.00838447],[2582.4,0.40539286],[2582.5,2.41006136]]]
["bitfinex","ETHUSD",1724198458466,[[2581.3,0.706],[2581.2,10.41],[2581.1,2.303],[2580.8,4.06],[2580.0,19.66203006]],[[2582.0,1.92983106],[2582.1,2.2608],[2582.2,2.00838447],[2582.4,2.81545422],[2582.6,5.81173825]]]
["bitfinex","ETHUSD",1724198458642,[[2581.2,10.41],[2580.8,6.4942],[2580.0,19.47],[2579.6,0.81273022],[2579.3,0.005]],[[2582.0,1.92983106],[2582.1,2.00838447],[2582.4,2.81545422],[2582.6,5.81173825],[2582.7,4.48568405]]]
["bitfinex","ETHUSD",1724198458837,[[2581.2,10.41],[2580.8,6.4942],[2580.0,19.47],[2579.6,0.81273022],[2579.4,1.21909533]],[[2581.9,2.4915],[2582.0,1.92983106],[2582.1,2.00838447],[2582.3,2.57865538],[2582.4,0.40539286]]]
["bitfinex","ETHUSD",1724198459037,[[2581.2,10.41],[2580.8,6.4942],[2580.0,19.47],[2579.6,0.81273022],[2579.4,1.21909533]],[[2581.9,2.4915],[2582.0,1.92983106],[2582.1,2.00838447],[2582.3,2.41006136],[2582.4,0.40539286]]]
["bitfinex","ETHUSD",1724198459246,[[2581.2,7.41],[2580.8,6.4942],[2580.0,19.47],[2579.9,0.61068771],[2579.5,0.81273022]],[[2581.8,0.32007782],[2581.9,2.4915],[2582.0,1.60976103],[2582.1,2.00838447],[2582.3,2.41006136]]]
["bitfinex","ETHUSD",1724198459452,[[2581.2,7.41],[2580.8,2.4342],[2580.5,4.06],[2580.0,19.47],[2579.9,0.41892581]],[[2581.8,0.32007782],[2581.9,4.10126103],[2582.0,2.00838447],[2582.2,2.41006136],[2582.3,3.0]]]
["bitfinex","ETHUSD",1724198459660,[[2581.2,7.41],[2580.8,2.4342],[2580.5,4.06],[2580.0,19.47],[2579.9,0.41892581]],[[2581.8,0.32007782],[2581.9,4.10126103],[2582.3,3.0]]]
["bitfinex","ETHUSD",1724198459661,[[2581.2,7.41],[2580.8,2.4342],[2580.5,4.06],[2580.0,19.47],[2579.9,0.41892581]],[[2581.7,2.4915],[2581.8,1.92983885],[2581.9,2.00838447],[2582.1,2.41006136],[2582.3,3.0]]]
["bitfinex","ETHUSD",1724198459832,[[2581.2,7.41],[2580.8,2.4342],[2580.5,4.06],[2580.0,19.47],[2579.9,0.41892581]],[[2581.6,0.44213388],[2581.7,2.4915],[2581.8,1.92983885],[2581.9,2.00838447],[2582.1,2.41006136]]]
["bitfinex","ETHUSD",1724198460037,[[2580.6,9.8442],[2580.2,16.33],[2579.9,0.41892581],[2579.4,19.47],[2579.2,5.28409533]],[[2581.6,0.76204027],[2581.8,1.60976103],[2581.9,2.00838447],[2582.1,13.74006136],[2582.4,3.21713111]]]
["bitfinex","ETHUSD",1724198460251,[[2580.6,7.41],[2580.3,2.4342],[2580.2,16.33],[2579.4,19.47],[2579.3,0.005]],[[2581.5,4.10126103],[2581.6,0.31990639],[2581.7,2.00838447],[2581.9,2.41006136],[2582.1,14.14173825]]]
["bitfinex","ETHUSD",1724198460450,[[2580.6,7.41],[2580.3,2.4342],[2580.2,12.27],[2579.9,4.06],[2579.5,0.41892581]],[[2581.5,4.10126103],[2581.6,0.31990639],[2582.1,14.14173825]]]
["bitfinex","ETHUSD",1724198460451,[[2580.6,7.41],[2580.3,2.4342],[2580.2,12.27],[2579.9,4.06],[2579.5,0.41892581]],[[2581.2,0.80278591],[2581.4,1.60976103],[2581.5,2.00838447],[2581.6,0.31990639],[2581.8,6.8757442]]]
["bitfinex","ETHUSD",1724198460656,[[2580.1,9.8442],[2579.9,4.06],[2579.8,12.27],[2579.5,0.41892581],[2579.3,0.005]],[[2581.2,0.80278591],[2581.4,1.60976103],[2581.6,0.31990639],[2581.8,6.8757442]]]
["bitfinex","ETHUSD",1724198460657,[[2580.1,9.8442],[2579.9,4.06],[2579.8,12.27],[2579.5,0.41892581],[2579.3,0.005]],[[2581.0,3.29428591],[2581.2,1.60976103],[2581.4,5.00838447],[2581.6,2.41006136],[2581.8,4.46568284]]]
["bitfinex","ETHUSD",1724198460962,[[2580.1,9.8442],[2579.9,4.06],[2579.8,12.27],[2579.3,0.005]],[[2581.0,3.29428591],[2581.2,1.60976103],[2581.4,5.00838447],[2581.6,2.41006136],[2581.8,4.46568284]]]
["bitfinex","ETHUSD",1724198460963,[[2580.1,9.8442],[2580.0,0.406],[2579.9,4.06],[2579.8,12.27],[2579.3,0.005]],[[2580.9,1.1224351],[2581.0,2.4915],[2581.2,1.60976103],[2581.3,2.00838447],[2581.4,3.0]]]
["bitfinex","ETHUSD",1724198461638,[[2580.1,9.8442],[2580.0,0.406],[2579.9,4.06],[2579.8,12.27],[2579.3,0.005]],[[2580.9,1.1224351],[2581.0,2.4915],[2581.1,1.60976103],[2581.2,2.00636046],[2581.4,3.0]]]
["bitfinex","ETHUSD",1724198461848,[[2580.1,9.8442],[2580.0,0.406],[2579.9,4.06],[2579.8,12.27],[2579.3,0.005]],[[2580.9,1.1224351],[2581.0,2.4915],[2581.1,1.60976103],[2581.3,2.00636046],[2581.4,3.0]]]
["bitfinex","ETHUSD",1724198462169,[[2580.2,3.0],[2580.1,9.8442],[2580.0,0.406],[2579.9,4.06],[2579.8,12.27]],[[2580.9,1.1224351],[2581.0,2.4915],[2581.2,1.60976103],[2581.3,2.00636046],[2581.4,3.0]]]
["bitfinex","ETHUSD",1724198462327,[[2580.3,0.07749371],[2580.2,7.06],[2580.1,9.8442],[2580.0,0.406],[2579.8,12.27]],[[2580.9,1.1224351],[2581.0,2.4915],[2581.3,2.00636046],[2581.4,3.0]]]
["bitfinex","ETHUSD",1724198462328,[[2580.3,0.07749371],[2580.2,7.06],[2580.1,9.8442],[2580.0,0.406],[2579.8,12.27]],[[2580.9,0.31964919],[2581.0,3.29428591],[2581.3,1.60976103],[2581.4,5.41190269],[2581.7,9.67763255]]]
["bitfinex","ETHUSD",1724198462528,[[2580.3,1.77566308],[2580.2,7.06],[2580.1,9.8442],[2580.0,0.406],[2579.8,12.27]],[[2580.9,0.31964919],[2581.0,3.29428591],[2581.3,1.60976103],[2581.4,5.41190269],[2581.7,9.67763255]]]
["bitfinex","ETHUSD",1724198462529,[[2580.3,1.77566308],[2580.2,7.06],[2580.1,9.8442],[2580.0,0.406],[2579.8,12.27]],[[2580.9,0.31964919],[2581.0,3.29428591],[2581.3,1.60976103],[2581.4,5.41190269],[2581.6,2.40763255]]]
["bitfinex","ETHUSD",1724198462838,[[2580.3,1.69816937],[2580.2,7.06],[2580.1,9.8442],[2580.0,0.406],[2579.8,12.27]],[[2580.9,0.31964919],[2581.0,2.4915],[2581.1,0.80278591],[2581.3,1.60976103],[2581.4,5.41190269]]]
["bitfinex","ETHUSD",1724198463043,[[2580.3,1.69816937],[2580.2,7.06],[2580.1,9.8442],[2580.0,0.406],[2579.8,12.27]],[[2580.9,0.31964919],[2581.0,3.29428591],[2581.3,1.60976103],[2581.4,5.41190269],[2581.6,2.40763255]]]
["bitfinex","ETHUSD",1724198463262,[[2580.3,1.69816937],[2580.2,7.06],[2580.1,9.8442],[2580.0,0.406],[2579.8,12.27]],[[2580.9,0.31964919],[2581.0,3.29428591],[2581.2,1.20412547],[2581.3,1.60976103],[2581.4,5.41190269]]]
["bitfinex","ETHUSD",1724198463864,[[2580.3,1.64689057],[2580.2,7.06],[2580.1,9.8442],[2580.0,0.406],[2579.8,12.27]],[[2580.9,0.31964919],[2581.0,3.29428591],[2581.2,1.20412547],[2581.3,1.60976103],[2581.4,5.41243354]]]
["bitfinex","ETHUSD",1724198464032,[[2580.3,1.64689057],[2580.2,7.06],[2580.1,9.8442],[2580.0,0.406],[2579.8,12.27]],[[2580.9,0.31964919],[2581.0,3.29428591],[2581.1,1.20412547],[2581.3,1.60976103],[2581.4,5.41243354]]]
["bitfinex","ETHUSD",1724198464239,[[2580.3,1.64689057],[2580.2,7.06],[2580.1,9.8442],[2580.0,0.406],[2579.8,12.27]],[[2580.9,0.31964919],[2581.0,3.29428591],[2581.1,1.20412547],[2581.2,1.60976103],[2581.3,2.00689131]]]
["bitfinex","ETHUSD",1724198466383,[[2580.3,1.64689057],[2580.2,7.06],[2580.1,9.8442],[2580.0,0.406],[2579.8,12.27]],[[2580.9,0.31964919],[2581.0,3.29428591],[2581.1,1.20412547],[2581.2,1.60976103],[2581.3,2.00707212]]]
["bitfinex","ETHUSD",1724198466683,[[2580.3,1.64689057],[2580.2,7.06],[2580.1,9.8442],[2580.0,0.406],[2579.8,12.27]],[[2580.9,1.1224351],[2581.0,2.4915],[2581.1,1.20412547],[2581.2,1.60976103],[2581.3,2.00707212]]]
["bitfinex","ETHUSD",1724198466849,[[2580.3,1.64689057],[2580.2,7.06],[2580.1,9.8442],[2580.0,0.406],[2579.8,12.27]],[[2580.9,0.31964919],[2581.0,3.29428591],[2581.1,1.20412547],[2581.2,1.60976103],[2581.3,2.00707212]]]
["bitfinex","ETHUSD",1724198467073,[[2580.4,0.87068906],[2580.3,1.64689057],[2580.2,7.06],[2580.1,9.8442],[2580.0,0.406]],[[2580.9,0.31964919],[2581.0,3.29428591],[2581.1,1.20412547],[2581.2,1.60976103],[2581.3,2.00707212]]]
["bitfinex","ETHUSD",1724198467357,[[2580.4,0.87068906],[2580.3,1.64689057],[2580.2,7.06],[2580.1,9.8442],[2580.0,0.406]],[[2580.9,0.31964919],[2581.0,0.80278591],[2581.1,1.20412547],[2581.3,1.60976103],[2581.4,2.41261435]]]
["bitfinex","ETHUSD",1724198467537,[[2580.4,0.87068906],[2580.3,1.64689057],[2580.2,7.06],[2580.1,9.8442],[2580.0,0.406]],[[2580.9,0.31964919],[2581.3,1.60976103],[2581.4,2.41261435]]]
["bitfinex","ETHUSD",1724198467538,[[2580.5,2.3128],[2580.4,3.87068906],[2580.3,1.64689057],[2580.2,4.06],[2580.1,7.41]],[[2580.9,0.31964919],[2581.2,0.80278591],[2581.3,3.58002547],[2581.4,2.01530326],[2581.5,2.00707212]]]
["bitfinex","ETHUSD",1724198467883,[[2580.5,2.3128],[2580.4,3.87068906],[2580.3,1.64689057],[2580.2,4.06],[2580.1,7.41]],[[2581.1,0.80278591],[2581.3,3.58002547],[2581.4,2.01530326],[2581.5,2.00707212],[2581.8,2.40848654]]]
["bitfinex","ETHUSD",1724198468028,[[2580.5,2.3128],[2580.4,3.87068906],[2580.2,4.06],[2580.1,7.41]],[[2581.1,0.80278591],[2581.3,3.58002547],[2581.4,2.01530326],[2581.5,2.00707212],[2581.8,2.40848654]]]
["bitfinex","ETHUSD",1724198468029,[[2580.5,3.09583796],[2580.4,3.87068906],[2580.2,4.06],[2580.1,7.41],[2579.3,0.005]],[[2580.8,0.31894774],[2581.1,0.80278591],[2581.3,3.58002547],[2581.4,2.01530326],[2581.5,2.00707212]]]
["bitfinex","ETHUSD",1724198468371,[[2580.5,3.09583796],[2580.4,3.87068906],[2580.3,0.07748697],[2580.2,4.06],[2580.1,7.41]],[[2580.7,0.31894774],[2581.2,0.80278591],[2581.3,3.58002547],[2581.4,0.40554223],[2581.5,1.60976103]]]
["bitfinex","ETHUSD",1724198468571,[[2580.5,3.09583796],[2580.4,3.87068906],[2580.2,4.06],[2580.1,7.41],[2579.0,0.48282962]],[[2581.2,0.80278591],[2581.3,3.58002547],[2581.4,2.01530326],[2581.5,2.00707212],[2582.0,2.80990097]]]
["bitfinex","ETHUSD",1724198468771,[[2580.6,0.6966527],[2580.5,2.3128],[2580.4,3.87068906],[2580.3,0.07748453],[2580.2,4.06]],[[2581.1,0.31894774],[2581.2,0.80278591],[2581.3,3.58002547],[2581.4,2.01530326],[2581.5,2.00707212]]]
["bitfinex","ETHUSD",1724198469129,[[2580.6,3.6966527],[2580.5,6.3728],[2580.4,3.87068906],[2580.3,0.07748453],[2579.6,0.61006862]],[[2581.1,0.31894774],[2581.3,3.58002547],[2581.4,2.01530326],[2581.5,2.00707212]]]
["bitfinex","ETHUSD",1724198469130,[[2580.6,3.6966527],[2580.5,6.3728],[2580.4,3.87068906],[2580.3,0.07748453],[2579.6,0.61006862]],[[2581.1,0.31894774],[2581.3,3.17868591],[2581.4,1.20412547],[2581.5,1.60976103],[2581.6,2.00798847]]]
["bitfinex","ETHUSD",1724198469365,[[2580.6,3.6966527],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,0.61006862],[2579.2,4.58134134]],[[2581.3,3.17868591],[2581.4,1.20412547],[2581.5,1.60976103],[2581.6,2.00798847]]]
["bitfinex","ETHUSD",1724198469366,[[2580.6,3.6966527],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,0.61006862],[2579.2,4.58134134]],[[2581.3,3.17868591],[2581.4,1.20412547],[2581.5,1.60976103],[2581.6,2.00798847],[2581.8,0.40553047]]]
["bitfinex","ETHUSD",1724198469567,[[2580.6,3.6966527],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,0.61006862],[2579.2,4.58134134]],[[2581.2,0.31897892],[2581.3,3.17868591],[2581.4,1.20412547],[2581.5,1.60976103],[2581.6,2.00798847]]]
["bitfinex","ETHUSD",1724198470058,[[2580.6,3.6966527],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,0.61006862],[2579.2,5.39407156]],[[2581.2,0.31897892],[2581.3,3.17868591],[2581.4,1.20412547],[2581.5,1.60976103],[2581.6,2.00798847]]]
["bitfinex","ETHUSD",1724198470248,[[2580.6,3.6966527],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,0.61006862],[2579.2,4.58134134]],[[2581.2,0.31897892],[2581.3,3.17868591],[2581.4,1.20412547],[2581.5,1.60976103],[2581.6,2.00798847]]]
["bitfinex","ETHUSD",1724198470448,[[2580.6,3.6966527],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,1.12640996],[2579.2,4.87773022]],[[2581.2,0.31897892],[2581.3,3.17868591],[2581.4,1.20412547],[2581.5,1.60976103],[2581.7,2.00798847]]]
["bitfinex","ETHUSD",1724198470912,[[2580.6,3.6966527],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,1.12640996],[2579.2,4.87773022]],[[2581.2,0.31897892],[2581.3,3.17868591],[2581.4,1.20412547],[2581.6,1.60976103],[2581.7,2.00823121]]]
["bitfinex","ETHUSD",1724198471630,[[2580.6,3.6966527],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,1.12640996],[2579.2,4.87773022]],[[2581.2,0.31897892],[2581.3,3.17868591],[2581.4,1.20412547],[2581.5,1.60976103],[2581.7,2.00823121]]]
["bitfinex","ETHUSD",1724198471840,[[2580.6,3.6966527],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,1.12640996],[2579.2,4.87773022]],[[2581.2,0.31897892],[2581.3,3.17868591],[2581.4,1.20412547],[2581.6,1.60976103],[2581.7,2.00823121]]]
["bitfinex","ETHUSD",1724198472127,[[2580.6,3.6966527],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,1.12640996],[2579.2,4.87773022]],[[2581.2,0.31897892],[2581.3,3.17868591],[2581.4,1.20412547],[2581.5,1.60976103],[2581.6,2.00823121]]]
["bitfinex","ETHUSD",1724198474220,[[2580.6,3.6578855],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,1.12640996],[2579.2,4.87773022]],[[2581.2,1.12176483],[2581.3,2.3759],[2581.4,1.20412547],[2581.5,1.60976103],[2581.6,2.00823121]]]
["bitfinex","ETHUSD",1724198475436,[[2580.7,1.00306855],[2580.6,3.6578855],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,1.12640996]],[[2581.2,1.12176483],[2581.3,3.58002547],[2581.5,1.60976103],[2581.6,2.00823121],[2582.5,4.77036989]]]
["bitfinex","ETHUSD",1724198475644,[[2580.7,1.00306855],[2580.6,3.6578855],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,1.12640996]],[[2581.2,1.12176483],[2581.3,3.58002547],[2581.4,1.60976103],[2581.6,2.00823121],[2582.0,5.8115237]]]
["bitfinex","ETHUSD",1724198476355,[[2580.7,1.00306855],[2580.6,3.6578855],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,1.12640996]],[[2581.2,1.12176483],[2581.3,3.58002547],[2581.4,1.60976103],[2581.6,2.00937639],[2581.8,2.81678214]]]
["bitfinex","ETHUSD",1724198476559,[[2580.7,1.00306855],[2580.6,3.6578855],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,1.12640996]],[[2581.2,1.12176483],[2581.3,3.58002547],[2581.4,1.60976103],[2581.5,2.00937639],[2581.8,2.81678214]]]
["bitfinex","ETHUSD",1724198477602,[[2580.7,1.00306855],[2580.6,3.6578855],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,1.12640996]],[[2581.1,0.80278591],[2581.2,0.31897892],[2581.3,3.58002547],[2581.4,1.60976103],[2581.5,2.00937639]]]
["bitfinex","ETHUSD",1724198477924,[[2580.7,1.00306855],[2580.6,3.6578855],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,1.12640996]],[[2581.0,0.31485356],[2581.1,0.80278591],[2581.3,3.58002547],[2581.4,1.60976103],[2581.5,2.00937639]]]
["bitfinex","ETHUSD",1724198478243,[[2580.7,1.00306855],[2580.6,3.6578855],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,0.61006862]],[[2581.0,0.31485356],[2581.1,0.80278591],[2581.2,1.20412547],[2581.3,2.3759],[2581.4,1.60976103]]]
["bitfinex","ETHUSD",1724198478848,[[2580.7,1.00306855],[2580.6,3.6578855],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,0.61006862]],[[2581.0,0.31485356],[2581.1,0.80278591],[2581.3,3.58002547],[2581.4,1.60976103],[2583.0,5.02951826]]]
["bitfinex","ETHUSD",1724198479059,[[2580.7,1.00306855],[2580.6,3.6578855],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,0.61006862]],[[2581.0,0.31485356],[2581.1,0.80278591],[2581.3,3.58002547],[2581.4,1.60976103],[2582.7,17.02204465]]]
["bitfinex","ETHUSD",1724198479217,[[2580.7,1.00306855],[2580.6,3.6578855],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,0.61006862]],[[2581.0,0.31485356],[2581.1,0.80278591],[2581.2,1.20412547],[2581.3,2.3759],[2581.4,1.60976103]]]
["bitfinex","ETHUSD",1724198479653,[[2580.7,1.00306855],[2580.6,3.6578855],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,0.61006862]],[[2581.0,0.31485356],[2581.1,0.80278591],[2581.2,1.20412547],[2581.3,3.98566103],[2582.2,3.3230062]]]
["bitfinex","ETHUSD",1724198479836,[[2580.7,1.00306855],[2580.6,3.6578855],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,0.61006862]],[[2581.0,0.31485356],[2581.1,0.80278591],[2581.2,1.20412547],[2581.3,2.3759],[2581.4,1.60976103]]]
["bitfinex","ETHUSD",1724198480041,[[2580.7,1.00306855],[2580.6,3.6578855],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,0.61006862]],[[2581.0,0.31485356],[2581.1,0.80278591],[2581.2,1.20412547],[2581.3,3.98566103],[2582.2,3.3230062]]]
["bitfinex","ETHUSD",1724198480205,[[2580.7,1.00306855],[2580.6,3.6578855],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,0.61006862]],[[2581.0,0.31485356],[2581.1,0.80278591],[2581.2,1.20412547],[2581.3,3.98566103],[2581.9,2.81312694]]]
["bitfinex","ETHUSD",1724198480705,[[2580.7,1.00306855],[2580.6,3.6578855],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,0.61006862]],[[2581.0,0.31485356],[2581.1,0.80278591],[2581.2,1.20412547],[2581.3,3.98566103],[2581.4,2.00937639]]]
["bitfinex","ETHUSD",1724198482656,[[2580.7,1.00306855],[2580.6,3.6578855],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,0.61006862]],[[2581.0,1.11763947],[2581.2,1.20412547],[2581.3,3.98566103],[2581.4,2.00937639],[2586.5,74.35703246]]]
["bitfinex","ETHUSD",1724198483510,[[2580.7,1.00306855],[2580.6,3.6578855],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,0.61006862]],[[2581.0,1.11763947],[2581.1,1.20412547],[2581.3,3.98566103],[2581.4,2.00937639],[2581.6,2.41125167]]]
["bitfinex","ETHUSD",1724198483711,[[2580.7,1.00306855],[2580.6,3.6578855],[2580.5,6.3728],[2580.4,8.28068906],[2579.6,0.61006862]],[[2581.0,1.11763947],[2581.1,1.20412547],[2581.2,1.60976103],[2581.3,4.38527639],[2581.6,2.41125167]]]
["bitfinex","ETHUSD",1724198484267,[[2580.6,3.0],[2580.5,2.3128],[2580.4,8.28068906],[2580.2,4.06],[2579.6,0.61006862]],[[2581.0,1.11763947],[2581.1,1.20412547],[2581.2,1.60976103],[2581.3,4.38527639],[2581.6,2.41125167]]]
["bitfinex","ETHUSD",1724198484472,[[2580.5,3.0],[2580.4,8.28068906],[2580.3,2.2896],[2580.2,4.06],[2579.6,0.61006862]],[[2581.0,1.11763947],[2581.1,1.20412547],[2581.2,1.60976103],[2581.3,4.38527639],[2581.6,2.41125167]]]
["bitfinex","ETHUSD",1724198485163,[[2580.5,3.0],[2580.4,8.28068906],[2580.3,2.2896],[2580.2,4.06],[2579.6,0.61006862]],[[2581.0,1.11763947],[2581.1,1.20412547],[2581.2,1.60976103],[2581.3,4.38800854],[2581.6,2.41453024]]]
["bitfinex","ETHUSD",1724198485667,[[2580.5,3.0],[2580.4,8.28068906],[2580.3,2.2896],[2580.2,4.06],[2579.6,0.61006862]],[[2580.9,0.80278591],[2581.0,0.31485356],[2581.1,1.20412547],[2581.2,1.60976103],[2581.3,4.38800854]]]
["bitfinex","ETHUSD",1724198485811,[[2580.5,3.0],[2580.4,8.28068906],[2580.3,2.2896],[2580.2,4.06],[2579.6,0.61006862]],[[2580.9,1.11552077],[2581.1,1.20412547],[2581.2,1.60976103],[2581.3,4.38800854],[2581.5,2.41453024]]]
["bitfinex","ETHUSD",1724198486011,[[2580.5,3.0],[2580.4,8.28068906],[2580.3,2.2896],[2580.2,4.06],[2579.6,0.61006862]],[[2580.9,1.11552077],[2581.1,1.20412547],[2581.2,1.60976103],[2581.3,4.38800854],[2581.6,2.41453024]]]
["bitfinex","ETHUSD",1724198486368,[[2580.5,3.0],[2580.4,8.28068906],[2580.3,2.2896],[2580.2,4.06],[2579.6,0.61006862]],[[2580.9,1.11552077],[2581.1,1.20412547],[2581.2,1.60976103],[2581.3,4.38800854],[2581.5,2.41453024]]]
["bitfinex","ETHUSD",1724198487450,[[2580.5,3.0],[2580.4,8.28068906],[2580.3,2.2896],[2580.2,4.06],[2579.6,0.61006862]],[[2580.9,1.11552077],[2581.0,1.20412547],[2581.2,1.60976103],[2581.3,4.38800854],[2581.5,2.41453024]]]
["bitfinex","ETHUSD",1724198488237,[[2580.5,3.0],[2580.4,8.28068906],[2580.3,2.2896],[2580.2,4.06],[2579.6,0.61006862]],[[2580.9,1.11552077],[2581.0,1.20412547],[2581.1,1.60976103],[2581.3,4.38800854],[2581.5,2.41453024]]]
["bitfinex","ETHUSD",1724198489337,[[2580.5,3.0],[2580.4,8.28068906],[2580.3,2.2896],[2580.2,4.06],[2579.6,0.61006862]],[[2580.9,1.11552077],[2581.1,1.60976103],[2581.3,4.38800854]]]
["bitfinex","ETHUSD",1724198489338,[[2580.5,3.0],[2580.4,8.28068906],[2580.3,2.2896],[2580.2,4.06],[2579.6,0.61006862]],[[2580.8,0.80278591],[2580.9,1.51686033],[2581.1,1.60976103],[2581.2,2.01210854],[2581.3,2.3759]]]
["bitfinex","ETHUSD",1724198489522,[[2580.5,4.35702891],[2580.4,8.28068906],[2580.3,2.2896],[2580.2,4.06],[2579.6,0.61006862]],[[2580.8,0.80278591],[2580.9,1.51686033],[2581.1,1.60976103],[2581.2,2.01210854],[2581.3,2.3759]]]
["bitfinex","ETHUSD",1724198489730,[[2580.5,4.35702891],[2580.4,8.28068906],[2580.3,2.2896],[2580.2,4.06],[2579.6,0.61006862]],[[2580.8,0.80278591],[2580.9,1.20412547],[2581.1,1.60976103],[2581.2,2.01210854],[2581.3,2.3759]]]
["bitfinex","ETHUSD",1724198489933,[[2580.5,4.35702891],[2580.4,8.28068906],[2580.3,2.2896],[2580.2,4.06],[2579.6,0.61006862]],[[2580.7,0.31273486],[2580.8,0.80278591],[2580.9,1.20412547],[2581.1,1.60976103],[2581.2,2.01570766]]]
["bitfinex","ETHUSD",1724198490243,[[2580.5,4.35702891],[2580.4,8.28068906],[2580.3,2.2896],[2580.2,4.06],[2579.6,0.61006862]],[[2580.8,0.80278591],[2580.9,1.20412547],[2581.1,1.60976103],[2581.2,2.01570766]]]
["bitfinex","ETHUSD",1724198490244,[[2580.5,4.35702891],[2580.4,8.28068906],[2580.3,2.2896],[2580.2,4.06],[2579.6,0.61006862]],[[2580.8,0.80278591],[2580.9,1.20412547],[2581.1,1.60976103],[2581.2,2.01570766],[2582.8,8.52673006]]]
["bitfinex","ETHUSD",1724198490451,[[2580.5,4.35702891],[2580.4,8.28068906],[2580.3,2.2896],[2580.2,4.06],[2579.6,0.61006862]],[[2580.6,0.31222658],[2580.8,0.80278591],[2580.9,1.20412547],[2581.0,1.60976103],[2581.1,2.01570766]]]
["bitfinex","ETHUSD",1724198490612,[[2580.5,4.35702891],[2580.4,0.87068906],[2580.3,2.2896],[2580.2,4.06],[2580.1,7.41]],[[2580.8,0.80278591],[2580.9,1.20412547],[2581.0,1.60976103],[2581.1,2.01570766],[2582.7,12.19]]]
["bitfinex","ETHUSD",1724198490819,[[2580.4,3.87068906],[2580.3,2.2896],[2580.2,4.06],[2580.1,7.41],[2578.0,8.08051227]],[[2580.8,0.80278591],[2580.9,1.20412547],[2581.0,1.60976103],[2581.1,2.01570766],[2582.6,0.77870647]]]
["bitfinex","ETHUSD",1724198491069,[[2580.4,3.87068906],[2580.3,2.2896],[2580.2,4.06],[2580.1,7.41],[2578.1,3.24328079]],[[2580.7,0.31222658],[2580.8,0.80278591],[2580.9,1.20412547],[2581.0,1.60976103],[2581.1,2.01570766]]]
["bitfinex","ETHUSD",1724198491229,[[2580.4,3.87068906],[2580.3,2.2896],[2580.2,4.06],[2580.1,7.41],[2577.9,3.63208079]],[[2580.7,0.31222658],[2580.8,0.80278591],[2580.9,1.20412547],[2581.0,1.60976103],[2581.1,2.01570766]]]
["bitfinex","ETHUSD",1724198491569,[[2580.4,3.87068906],[2580.3,2.2896],[2580.2,4.06],[2580.1,7.41],[2579.6,0.41924233]],[[2580.8,0.80278591],[2580.9,1.20412547],[2581.0,1.60976103],[2581.1,2.01570766]]]
["bitfinex","ETHUSD",1724198491570,[[2580.4,3.87068906],[2580.3,2.2896],[2580.2,4.06],[2580.1,7.41],[2579.6,0.41924233]],[[2580.8,0.80278591],[2580.9,1.20412547],[2581.0,1.60976103],[2581.1,2.01570766],[2581.8,3.73900702]]]
["bitfinex","ETHUSD",1724198492072,[[2580.4,3.87068906],[2580.3,2.2896],[2580.2,4.06],[2580.1,7.41],[2579.6,0.41924233]],[[2580.7,0.31222658],[2580.8,0.80278591],[2580.9,1.20412547],[2581.0,1.60976103],[2581.1,2.01570766]]]
["bitfinex","ETHUSD",1724198492367,[[2580.4,3.83194286],[2580.3,2.2896],[2580.2,4.06],[2580.1,7.41],[2579.6,0.41924233]],[[2580.8,0.80278591],[2580.9,1.20412547],[2581.0,1.60976103],[2581.1,2.01570766],[2585.8,3.30428654]]]
["bitfinex","ETHUSD",1724198492673,[[2580.5,0.51732092],[2580.4,3.83194286],[2580.3,2.2896],[2580.2,4.06],[2580.1,7.41]],[[2580.8,0.80278591],[2580.9,1.20412547],[2581.0,1.60976103],[2581.1,2.01570766],[2581.8,0.40553047]]]
["bitfinex","ETHUSD",1724198492972,[[2580.5,0.51732092],[2580.4,3.83194286],[2580.3,2.2896],[2580.2,4.06],[2580.1,7.41]],[[2580.7,0.31222658],[2580.8,0.80278591],[2580.9,1.20412547],[2581.0,1.60976103],[2581.1,2.01570766]]]
["bitfinex","ETHUSD",1724198493321,[[2580.5,0.51732092],[2580.4,3.83194286],[2580.3,2.2896],[2580.2,4.06],[2580.1,7.41]],[[2580.6,0.31222658],[2580.8,0.80278591],[2580.9,1.20412547],[2581.0,1.60976103],[2581.1,2.01570766]]]
["bitfinex","ETHUSD",1724198493824,[[2580.5,0.51732092],[2580.4,3.83194286],[2580.3,2.2896],[2580.2,4.06],[2580.1,7.41]],[[2580.8,0.80278591],[2580.9,1.20412547],[2581.0,1.60976103],[2581.1,2.01570766],[2582.7,17.21041801]]]
["bitfinex","ETHUSD",1724198494060,[[2580.6,0.43492638],[2580.5,0.51732092],[2580.4,3.0],[2580.3,2.2896],[2580.2,4.06]],[[2580.8,0.80278591],[2580.9,1.20412547],[2581.0,1.60976103],[2581.1,2.01570766],[2582.6,0.77870647]]]
["bitfinex","ETHUSD",1724198494221,[[2580.6,0.43492638],[2580.5,0.51732092],[2580.4,3.0],[2580.3,2.2896],[2580.2,4.06]],[[2580.7,0.31222658],[2580.8,0.80278591],[2580.9,1.20412547],[2581.0,1.60976103],[2581.1,2.01570766]]]
["bitfinex","ETHUSD",1724198494415,[[2580.6,0.43492638],[2580.5,0.51732092],[2580.4,3.0],[2580.3,2.2896],[2580.2,4.06]],[[2580.7,0.31222658],[2580.8,0.80278591],[2580.9,1.20412547],[2581.0,1.60976103],[2594.7,3.0]]]
["bitfinex","ETHUSD",1724198494673,[[2580.6,0.43492638],[2580.5,0.51732092],[2580.4,3.0],[2580.3,2.2896],[2580.2,4.06]],[[2580.8,0.80278591],[2580.9,1.20412547],[2581.0,1.60976103],[2581.1,2.0168349],[2581.4,2.42020189]]]
["bitfinex","ETHUSD",1724198494876,[[2580.6,0.43492638],[2580.5,0.51732092],[2580.4,3.0],[2580.3,2.2896],[2580.2,4.06]],[[2580.7,1.11501249],[2580.9,1.20412547],[2581.0,1.60976103],[2581.1,2.01699229],[2581.4,2.42039075]]]
["bitfinex","ETHUSD",1724198495037,[[2580.4,3.0],[2580.3,2.2896],[2580.2,4.06],[2579.8,12.27],[2579.3,0.005]],[[2580.7,1.11501249],[2580.8,1.20412547],[2580.9,3.94196103],[2581.1,2.01700295],[2581.3,2.5890349]]]
["bitfinex","ETHUSD",1724198495221,[[2580.3,5.2896],[2580.2,4.06],[2579.8,12.27],[2579.3,1.63046044],[2579.2,4.065]],[[2580.7,1.11501249],[2580.8,1.20412547],[2580.9,3.94196103],[2581.1,2.01700295],[2581.3,2.42040354]]]
["bitfinex","ETHUSD",1724198495532,[[2580.3,5.2896],[2580.2,4.06],[2579.8,12.27],[2579.3,0.005],[2579.2,5.69046044]],[[2580.7,1.11501249],[2580.8,1.20412547],[2580.9,3.94196103],[2581.0,2.01700295],[2581.3,2.42040354]]]
["bitfinex","ETHUSD",1724198495912,[[2580.3,3.0],[2580.2,4.06],[2579.8,12.27],[2579.4,19.98675454],[2579.3,1.22409533]],[[2580.7,1.11501249],[2580.8,1.20412547],[2580.9,3.94196103],[2581.0,2.01700295],[2581.3,2.42040354]]]
["bitfinex","ETHUSD",1724198496073,[[2580.2,4.06],[2580.0,2.3399],[2579.8,12.27],[2579.5,0.18844759],[2579.4,19.98675454]],[[2580.5,0.80278591],[2580.6,1.20412547],[2580.7,1.92198761],[2580.9,4.34946291],[2581.1,2.42071549]]]
["bitfinex","ETHUSD",1724198496370,[[2580.2,5.44099],[2580.0,2.3399],[2579.8,12.27],[2579.5,0.18844759],[2579.4,19.98675454]],[[2580.5,0.80278591],[2580.6,1.20412547],[2580.7,1.92198761],[2580.9,4.34946291],[2581.1,2.42071549]]]
["bitfinex","ETHUSD",1724198496371,[[2580.2,5.44099],[2580.0,2.3399],[2579.8,12.27],[2579.5,0.18844759],[2579.4,19.98675454]],[[2580.5,0.80278591],[2580.6,1.20412547],[2580.7,1.92198761],[2580.8,2.01726291],[2580.9,2.3322]]]
["bitfinex","ETHUSD",1724198496571,[[2580.2,5.44099],[2580.0,2.3399],[2579.8,12.27],[2579.5,0.18844759],[2579.4,19.98675454]],[[2580.5,0.80278591],[2580.6,1.20412547],[2580.7,1.92198761],[2580.9,2.3322]]]
["bitfinex","ETHUSD",1724198496572,[[2580.2,5.44099],[2580.0,2.3399],[2579.8,12.27],[2579.5,0.18844759],[2579.4,19.98675454]],[[2580.4,0.31220311],[2580.5,0.80278591],[2580.6,1.20412547],[2580.7,1.60976103],[2580.9,4.34946291]]]
["bitfinex","ETHUSD",1724198497085,[[2580.2,5.44099],[2580.0,2.3399],[2579.8,12.27],[2579.5,0.18844759],[2579.4,19.98675454]],[[2580.4,0.31220311],[2580.5,0.80278591],[2580.6,1.20412547],[2580.8,1.60976103],[2580.9,4.34946291]]]
["bitfinex","ETHUSD",1724198497224,[[2580.3,3.0],[2580.2,5.44099],[2580.0,2.3399],[2579.8,12.27],[2579.5,0.18844759]],[[2580.4,0.31220311],[2580.5,0.80278591],[2580.6,1.20412547],[2580.8,1.60976103],[2580.9,4.34946291]]]
["bitfinex","ETHUSD",1724198498323,[[2580.3,3.0],[2580.2,5.44099],[2580.0,2.3399],[2579.8,12.27],[2579.5,0.18844759]],[[2580.4,0.31220311],[2580.5,0.80278591],[2580.6,1.20412547],[2580.7,1.60976103],[2580.9,4.34946291]]]
["bitfinex","ETHUSD",1724198499230,[[2580.3,5.4708],[2580.2,5.44099],[2579.8,12.27],[2579.5,0.18844759],[2568.6,6.44397859]],[[2580.4,0.31220311],[2580.5,0.80278591],[2580.6,1.20412547],[2580.7,1.60976103],[2580.9,2.01726291]]]
["bitfinex","ETHUSD",1724198499427,[[2580.3,7.302979],[2580.2,4.06],[2579.8,12.27],[2579.5,1.00117781],[2579.4,21.20584987]],[[2580.4,0.31220311],[2580.6,0.80278591],[2580.7,1.20412547],[2580.8,1.60976103],[2581.0,2.01726291]]]
["bitfinex","ETHUSD",1724198499665,[[2580.3,7.302979],[2580.2,4.06],[2579.8,12.27],[2579.5,1.00117781],[2579.4,21.20584987]],[[2580.4,0.31220311],[2580.6,0.80278591],[2580.7,1.20412547],[2580.9,1.60976103],[2581.0,2.01726291]]]
["bitfinex","ETHUSD",1724198499985,[[2580.3,7.302979],[2580.2,4.06],[2579.8,12.27],[2579.6,0.81273022],[2579.4,21.20584987]],[[2580.6,0.80278591],[2580.8,1.20412547],[2580.9,1.60976103],[2581.0,2.01726291],[2581.9,0.40563435]]]
["bitfinex","ETHUSD",1724198500276,[[2580.3,7.302979],[2580.2,4.06],[2579.9,0.19316793],[2579.8,12.27],[2579.6,0.81273022]],[[2580.6,0.80278591],[2580.7,1.20412547],[2580.9,1.60976103],[2581.0,2.01726291],[2581.9,4.39745114]]]
["bitfinex","ETHUSD",1724198500576,[[2580.3,7.302979],[2580.2,4.06],[2579.9,0.19316793],[2579.8,12.27],[2579.6,0.81273022]],[[2580.5,0.31221876],[2580.6,0.80278591],[2580.7,1.20412547],[2580.9,1.60976103],[2581.0,2.01726291]]]
["bitfinex","ETHUSD",1724198501275,[[2580.3,7.302979],[2580.2,4.06],[2579.9,0.19316793],[2579.8,12.27],[2579.7,0.81273022]],[[2580.5,0.31221876],[2580.6,0.80278591],[2580.9,1.60976103],[2581.0,2.01726291]]]
["bitfinex","ETHUSD",1724198501276,[[2580.3,7.302979],[2580.2,4.06],[2579.9,0.19316793],[2579.8,12.27],[2579.7,0.81273022]],[[2580.5,0.31221876],[2580.6,0.80278591],[2580.8,1.20412547],[2580.9,1.60976103],[2581.0,2.01726291]]]
["bitfinex","ETHUSD",1724198501657,[[2580.3,7.302979],[2580.2,4.06],[2579.9,0.19316793],[2579.8,12.27],[2579.7,0.81273022]],[[2580.5,0.31221876],[2580.6,0.80278591],[2580.7,1.20412547],[2580.9,1.60976103],[2581.0,2.01726291]]]
["bitfinex","ETHUSD",1724198502418,[[2580.3,7.302979],[2580.2,4.06],[2579.9,0.19316793],[2579.8,12.27],[2579.7,0.81273022]],[[2580.5,0.31221876],[2580.6,0.80278591],[2580.7,1.20412547],[2581.0,2.01726291]]]
["bitfinex","ETHUSD",1724198502419,[[2580.3,7.302979],[2580.2,4.06],[2579.9,0.19316793],[2579.8,12.27],[2579.7,0.81273022]],[[2580.5,0.31221876],[2580.6,0.80278591],[2580.7,1.20412547],[2580.8,1.60976103],[2581.0,2.01726291]]]
["bitfinex","ETHUSD",1724198503250,[[2580.3,7.302979],[2580.2,4.06],[2579.9,0.19316793],[2579.8,12.27],[2579.7,0.81273022]],[[2580.5,1.11500467],[2580.7,1.20412547],[2580.8,1.60976103]]]
["bitfinex","ETHUSD",1724198503251,[[2580.3,7.302979],[2580.2,4.06],[2579.9,0.19316793],[2579.8,12.27],[2579.7,0.81273022]],[[2580.5,1.11500467],[2580.7,1.20412547],[2580.8,1.60976103],[2580.9,2.01726291],[2581.6,3.33604854]]]
["bitfinex","ETHUSD",1724198503652,[[2580.3,7.302979],[2580.2,4.06],[2579.9,0.19316793],[2579.8,12.27],[2579.7,0.81273022]],[[2580.5,1.11500467],[2580.7,1.20412547],[2580.8,1.60976103],[2580.9,2.01726291],[2581.1,4.87294256]]]
["bitfinex","ETHUSD",1724198503897,[[2580.3,7.302979],[2580.2,4.06],[2579.9,0.19316793],[2579.8,12.27],[2579.7,0.81273022]],[[2580.5,1.11500467],[2580.7,1.20412547],[2580.8,1.60976103],[2580.9,2.01726291],[2581.1,4.70431549]]]
["bitfinex","ETHUSD",1724198504097,[[2580.3,7.302979],[2580.2,4.06],[2579.9,0.19316793],[2579.8,12.27],[2579.7,0.81273022]],[[2580.5,0.31221876],[2580.6,0.80278591],[2580.7,1.20412547],[2580.8,1.60976103],[2580.9,2.0197649]]]
["bitfinex","ETHUSD",1724198504307,[[2580.4,1.1362979],[2580.3,7.302979],[2580.2,4.06],[2579.9,0.93120219],[2579.8,13.08273022]],[[2580.5,1.11500467],[2580.6,1.20412547],[2580.8,1.60976103],[2580.9,2.0197649],[2581.1,2.59234231]]]
["bitfinex","ETHUSD",1724198504587,[[2580.4,1.1362979],[2580.3,7.302979],[2580.2,4.06],[2579.9,0.93120219],[2579.8,13.08273022]],[[2580.5,1.11500467],[2580.6,1.20412547],[2580.8,1.60976103],[2580.9,2.0197649],[2581.1,2.42371788]]]
["bitfinex","ETHUSD",1724198504890,[[2580.4,1.1362979],[2580.3,7.302979],[2580.2,4.06],[2579.9,0.19316793],[2579.8,13.08273022]],[[2580.5,1.11500467],[2580.6,1.20412547],[2580.8,1.60976103],[2580.9,2.0197649],[2581.1,2.42371788]]]
["bitfinex","ETHUSD",1724198505189,[[2580.4,1.1362979],[2580.3,7.302979],[2580.2,4.06],[2579.9,0.93120547],[2579.8,13.08273022]],[[2580.5,1.11500467],[2580.6,1.20412547],[2580.8,1.60976103],[2580.9,2.0197649],[2581.1,2.42371788]]]
["bitfinex","ETHUSD",1724198505398,[[2580.4,1.1362979],[2580.3,7.302979],[2580.2,4.4872818],[2579.9,1.74393569],[2579.8,13.48909533]],[[2580.5,0.31221876],[2580.6,0.80278591],[2580.7,1.20412547],[2580.8,1.60976103],[2580.9,2.0197649]]]
["bitfinex","ETHUSD",1724198505552,[[2580.4,1.1362979],[2580.3,7.302979],[2580.2,4.4872818],[2579.9,1.74393569],[2579.8,13.48909533]],[[2580.5,0.31221876],[2580.6,0.80278591],[2580.7,1.20412547],[2580.8,1.60976103],[2581.0,2.0197649]]]
["bitfinex","ETHUSD",1724198505747,[[2580.4,1.1362979],[2580.3,7.302979],[2580.2,4.06],[2579.9,1.00589815],[2579.8,13.48909533]],[[2580.5,0.31221876],[2580.6,0.80278591],[2580.7,1.20412547],[2580.8,1.60976103],[2581.0,2.0197649]]]
["bitfinex","ETHUSD",1724198506087,[[2580.4,1.1362979],[2580.3,7.73023705],[2580.2,4.06],[2579.9,1.74388933],[2579.8,13.48909533]],[[2580.5,0.31221876],[2580.6,0.80278591],[2580.7,1.20412547],[2580.8,1.60976103],[2581.0,2.0197649]]]
["bitfinex","ETHUSD",1724198507278,[[2580.4,1.1362979],[2580.3,7.302979],[2580.2,4.48725805],[2579.9,1.74388933],[2579.8,13.48909533]],[[2580.5,0.31221876],[2580.6,0.80278591],[2580.7,1.20412547],[2580.8,1.60976103],[2581.0,2.0197649]]]
["bitfinex","ETHUSD",1724198507578,[[2580.4,1.1362979],[2580.3,7.302979],[2580.2,4.48725805],[2579.9,1.74388933],[2579.8,13.48909533]],[[2580.5,0.31221876],[2580.6,0.80278591],[2580.7,1.20412547],[2580.8,1.60976103]]]
["bitfinex","ETHUSD",1724198507579,[[2580.4,1.1362979],[2580.3,7.73023705],[2580.2,4.06],[2579.9,1.74388933],[2579.8,13.48909533]],[[2580.5,0.31221876],[2580.6,0.80278591],[2580.7,1.20412547],[2580.8,1.60976103],[2580.9,2.0197649]]]
["bitfinex","ETHUSD",1724198508723,[[2580.4,1.1362979],[2580.3,7.73023705],[2580.2,4.06],[2579.9,1.74388933],[2579.8,13.48909533]],[[2580.5,0.31221876],[2580.6,0.80278591],[2580.7,1.20412547],[2580.8,1.60976103],[2581.2,0.16861727]]]
["bitfinex","ETHUSD",1724198509024,[[2580.4,1.1362979],[2580.3,7.302979],[2580.2,4.06],[2579.9,1.00589815],[2579.8,13.48909533]],[[2580.5,0.31221876],[2580.6,0.80278591],[2580.7,1.20412547],[2580.8,1.60976103],[2581.0,2.0205759]]]
["bitfinex","ETHUSD",1724198509221,[[2580.4,1.1362979],[2580.3,7.73023378],[2580.2,4.06],[2579.9,1.74388368],[2579.8,13.48909533]],[[2580.5,0.31236736],[2580.6,0.80278591],[2580.7,1.20412547],[2580.8,1.60976103],[2580.9,2.0205759]]]
["bitfinex","ETHUSD",1724198509787,[[2580.4,1.1362979],[2580.3,7.73023378],[2580.2,4.06],[2580.0,0.81273022],[2579.9,2.15024879]],[[2580.5,0.31236736],[2580.6,0.80278591],[2580.7,1.20412547],[2580.9,1.60976103],[2581.0,2.0205759]]]
["bitfinex","ETHUSD",1724198509986,[[2580.4,1.1362979],[2580.3,7.73023378],[2580.2,4.06],[2580.0,0.81273022],[2579.9,0.93115346]],[[2580.5,0.31236736],[2580.6,0.80278591],[2580.7,1.20412547],[2580.8,1.60976103],[2581.0,2.0205759]]]
["bitfinex","ETHUSD",1724198510328,[[2580.4,1.1362979],[2580.3,7.73023378],[2580.2,4.06],[2579.9,1.74388368],[2579.1,2.85103195]],[[2580.5,0.31236736],[2580.6,0.80278591],[2580.7,1.20412547],[2580.8,1.60976103],[2581.0,2.0205759]]]
["bitfinex","ETHUSD",1724198510530,[[2580.4,2.8262979],[2580.3,7.73023378],[2579.9,1.74388368],[2579.2,0.005],[2579.1,2.85103195]],[[2580.5,0.31236736],[2580.6,0.80278591],[2580.7,1.20412547],[2580.8,1.60976103],[2580.9,2.0205759]]]
["bitfinex","ETHUSD",1724198510732,[[2580.4,5.7836675],[2580.3,5.4708],[2580.2,0.42725478],[2580.0,0.81273022],[2579.9,0.93115346]],[[2580.5,0.31236736],[2580.6,0.80278591],[2580.7,1.20412547],[2580.8,1.60976103],[2580.9,2.0205759]]]
["bitfinex","ETHUSD",1724198510901,[[2580.4,5.7836675],[2580.3,5.89805478],[2580.0,0.81273022],[2579.9,0.93115346],[2578.1,8.10004651]],[[2580.5,0.31236736],[2580.6,0.80278591],[2580.7,1.20412547],[2580.8,1.60976103],[2580.9,2.0205759]]]
["bitfinex","ETHUSD",1724198511105,[[2580.4,5.7836675],[2580.3,2.4708],[2580.2,0.42725478],[2580.0,0.81273022],[2579.9,0.93115346]],[[2580.5,0.31236736],[2580.6,0.80278591],[2580.7,1.20412547],[2580.8,1.60976103],[2580.9,2.0205759]]]
["bitfinex","ETHUSD",1724198511433,[[2580.4,5.7836675],[2580.3,2.89805478],[2580.0,0.81273022],[2579.9,0.93115346],[2579.4,22.91332583]],[[2580.5,0.31236736],[2580.6,0.80278591],[2580.7,1.20412547],[2580.8,1.60976103],[2580.9,2.0205759]]]
["bitfinex","ETHUSD",1724198511641,[[2580.4,5.7836675],[2580.3,2.89805478],[2580.0,0.81273022],[2579.9,0.93115346],[2579.4,22.91332583]],[[2580.9,2.0205759]]]
["bitfinex","ETHUSD",1724198511642,[[2580.5,2.2884],[2580.4,7.63721574],[2580.3,19.47],[2580.2,2.83593557],[2580.1,8.53678553]],[[2580.9,1.20412547],[2581.0,3.63033693],[2581.4,2.42469108],[2581.6,2.82880626],[2581.9,4.12023386]]]
["bitfinex","ETHUSD",1724198511957,[[2580.9,2.2884],[2580.8,1.69],[2580.7,3.66191183],[2580.6,28.73916068],[2580.5,8.65780293]],[[2581.9,4.12023386]]]
["bitfinex","ETHUSD",1724198511958,[[2580.9,2.2884],[2580.8,1.69],[2580.7,3.66191183],[2580.6,28.73916068],[2580.5,8.65780293]],[[2581.7,0.80860691],[2581.9,1.61716998],[2582.0,2.0205759],[2582.2,2.82880626],[2582.3,2.42469108]]]
["bitfinex","ETHUSD",1724198512273,[[2581.6,1.69],[2581.5,2.2884],[2581.4,0.81434202],[2581.3,0.3888],[2581.2,1.62868404]],[[2582.3,1.61716998],[2582.4,4.44526698],[2582.8,3.5],[2582.9,2.82880626],[2583.1,3.34152739]]]
["bitfinex","ETHUSD",1724198512390,[[2582.2,1.69],[2581.7,0.39784],[2581.6,3.0],[2581.5,9.6984],[2581.4,0.81434202]],[[2582.5,1.61716998],[2582.6,4.4709759],[2582.7,2.42469108],[2582.8,3.5],[2583.1,3.34152739]]]
["bitfinex","ETHUSD",1724198512391,[[2582.2,1.69],[2581.7,0.39784],[2581.6,3.0],[2581.5,9.6984],[2581.4,0.81434202]],[[2582.5,1.61716998],[2582.6,4.4709759],[2582.7,2.42469108],[2582.8,3.5],[2583.1,2.82880626]]]
["bitfinex","ETHUSD",1724198512747,[[2582.4,1.69],[2581.8,7.41],[2581.7,3.39784],[2581.6,3.0],[2581.5,2.2884]],[[2582.5,1.61716998],[2582.6,4.4709759],[2582.8,5.92469108],[2583.1,2.82880626],[2583.2,1.69]]]
["bitfinex","ETHUSD",1724198512944,[[2582.4,1.69],[2581.7,3.39784]],[[2582.6,4.4709759],[2582.8,5.92469108],[2583.2,1.69]]]
["bitfinex","ETHUSD",1724198512945,[[2582.4,1.69],[2582.2,2.4147],[2581.7,3.39784],[2581.3,7.7988],[2581.2,13.08434202]],[[2582.6,2.0205759],[2582.8,5.92469108],[2583.0,2.82880626],[2583.2,2.3336],[2583.5,3.99181679]]]
["bitfinex","ETHUSD",1724198513087,[[2582.4,1.69],[2581.9,5.4147],[2581.7,0.39784],[2581.6,0.81434202],[2581.5,1.61031303]],[[2582.8,5.11553235],[2582.9,2.0205759],[2583.2,4.75829108],[2583.4,2.82880626],[2583.6,3.34152739]]]
["bitfinex","ETHUSD",1724198513288,[[2582.7,1.69],[2582.0,0.3888],[2581.9,5.4147],[2581.7,0.39784],[2581.6,0.81434202]],[[2582.8,5.11553235],[2582.9,2.0205759],[2583.1,2.42469108],[2583.2,2.3336],[2583.4,2.82880626]]]
["bitfinex","ETHUSD",1724198513690,[[2581.9,5.4147],[2581.7,0.78664],[2581.6,0.81434202],[2581.5,2.02211929],[2581.4,1.64851643]],[[2582.8,7.44913235],[2582.9,2.0194043],[2583.1,2.42328516],[2583.4,2.82716603],[2583.6,3.33958987]]]
["bitfinex","ETHUSD",1724198513886,[[2582.7,1.69],[2582.0,0.54147],[2581.9,2.4147],[2581.8,3.0],[2581.7,0.78664]],[[2582.8,7.8530043],[2583.1,2.42328516],[2583.3,2.82716603],[2583.5,5.02958987],[2584.5,4.70711959]]]
["bitfinex","ETHUSD",1724198514127,[[2582.7,1.69],[2582.0,3.54147],[2581.9,2.8035],[2581.7,0.39784],[2581.4,2.44912303]],[[2582.8,7.8530043],[2583.0,2.42328516],[2583.3,2.82716603],[2583.5,5.02958987],[2583.7,3.99181679]]]
["bitfinex","ETHUSD",1724198514439,[[2582.0,3.54147],[2581.9,2.8035],[2581.7,0.39784],[2581.4,2.02220905],[2581.3,8.22434202]],[[2582.8,7.44719274],[2582.9,2.01697476],[2583.2,2.42036972],[2583.3,1.69],[2583.4,2.82376467]]]
["bitfinex","ETHUSD",1724198514742,[[2582.0,7.59247],[2581.7,0.39784],[2581.6,2.2719],[2581.4,2.41100905],[2581.3,8.22434202]],[[2582.8,7.44719274],[2582.9,2.01697476],[2583.1,2.42036972],[2583.4,2.82376467],[2583.6,3.33557202]]]
["bitfinex","ETHUSD",1724198514904,[[2582.0,7.59247],[2581.7,0.39784],[2581.6,2.2719],[2581.4,2.41100905],[2581.3,8.22434202]],[[2582.8,8.39360949],[2582.9,2.01697476],[2583.1,2.42036972],[2583.4,2.82376467],[2583.6,3.33557202]]]
["bitfinex","ETHUSD",1724198515109,[[2582.0,7.59247],[2581.7,0.39784],[2581.6,2.2719],[2581.4,2.41100905],[2581.3,8.22434202]],[[2582.8,8.39360949],[2583.4,2.82376467]]]
["bitfinex","ETHUSD",1724198515110,[[2582.0,7.59247],[2581.7,0.39784],[2581.6,2.2719],[2581.4,2.41100905],[2581.3,8.22434202]],[[2582.8,8.39360949],[2583.0,2.01697476],[2583.2,2.42036972],[2583.4,2.82376467],[2583.7,3.33557202]]]
["bitfinex","ETHUSD",1724198515342,[[2582.0,7.59247],[2581.7,0.39784],[2581.6,2.2719],[2581.4,3.65236625],[2581.3,11.32771117]],[[2582.8,6.78001675],[2582.9,1.61359274],[2583.0,2.01697476],[2583.3,2.42036972],[2583.5,2.82376467]]]
["bitfinex","ETHUSD",1724198515547,[[2582.0,7.59247],[2581.7,0.39784],[2581.6,2.2719],[2581.5,2.02220905],[2581.4,1.20314202]],[[2582.8,6.78001675],[2582.9,1.61359274],[2583.1,2.01697476],[2583.3,2.42036972],[2583.5,2.82376467]]]
["bitfinex","ETHUSD",1724198515708,[[2582.0,7.59247],[2581.7,0.39784],[2581.6,2.2719],[2581.4,0.81578597],[2581.3,8.22434202]],[[2582.8,5.8336],[2583.1,1.61359274],[2583.2,2.01697476],[2583.4,2.42036972],[2583.7,2.82376467]]]
["bitfinex","ETHUSD",1724198515910,[[2582.3,4.051],[2582.0,3.54147],[2581.8,0.3888],[2581.7,0.39784],[2581.6,2.2719]],[[2582.8,5.8336],[2583.1,1.61359274],[2583.2,2.01697476],[2583.4,2.42036972],[2583.7,2.82376467]]]
["bitfinex","ETHUSD",1724198516113,[[2582.3,4.051],[2582.0,3.54147],[2581.8,0.3888],[2581.7,0.39784],[2581.6,2.2719]],[[2582.8,5.8336],[2583.1,1.61359274],[2583.2,2.01697476],[2583.5,2.42036972],[2583.7,2.82376467]]]
["bitfinex","ETHUSD",1724198516449,[[2582.3,4.051],[2582.0,3.54147],[2581.8,0.3888],[2581.7,0.39784],[2581.6,2.2719]],[[2582.8,5.8336],[2583.2,2.01697476],[2583.7,2.82376467]]]
["bitfinex","ETHUSD",1724198516450,[[2582.3,4.051],[2582.0,3.54147],[2581.8,0.3888],[2581.7,0.39784],[2581.6,2.2719]],[[2582.8,5.8336],[2583.2,1.61359274],[2583.3,2.01697476],[2583.6,2.42036972],[2583.8,6.65485472]]]
["bitfinex","ETHUSD",1724198517558,[[2582.3,4.051],[2582.0,3.54147],[2581.8,0.3888],[2581.7,0.39784],[2581.6,2.2719]],[[2582.8,5.8336],[2583.3,1.61359274],[2583.4,2.01697476],[2583.6,2.42036972],[2583.8,6.65485472]]]
["bitfinex","ETHUSD",1724198517559,[[2582.3,4.051],[2582.0,3.54147],[2581.8,0.3888],[2581.7,0.39784],[2581.6,2.2719]],[[2582.8,5.8336],[2583.3,1.61359274],[2583.4,2.01697476],[2583.6,2.42036972],[2583.8,3.83109005]]]
["bitfinex","ETHUSD",1724198517695,[[2582.3,4.051],[2582.0,3.54147],[2581.8,0.3888],[2581.7,0.39784]],[[2582.8,5.8336],[2583.3,1.61359274],[2583.4,2.01697476],[2583.6,2.42036972],[2583.8,3.83109005]]]
["bitfinex","ETHUSD",1724198517696,[[2582.3,4.051],[2582.1,2.3623],[2582.0,3.54147],[2581.8,0.3888],[2581.7,0.39784]],[[2582.8,3.5],[2583.1,2.4424],[2583.3,1.61359274],[2583.4,2.01697476],[2583.7,2.42036972]]]
["bitfinex","ETHUSD",1724198518052,[[2582.4,3.0],[2582.3,4.051],[2582.1,2.3623],[2582.0,3.54147],[2581.8,0.3888]],[[2582.8,3.5],[2583.1,2.4424],[2583.3,1.61359274],[2583.5,2.01697476],[2583.7,2.42036972]]]
["bitfinex","ETHUSD",1724198518354,[[2582.4,3.0],[2582.0,4.59247],[2581.8,2.7511],[2581.2,12.27],[2581.1,1.25808321]],[[2582.8,3.5],[2583.7,2.42036972]]]
["bitfinex","ETHUSD",1724198518355,[[2582.4,3.0],[2582.0,4.59247],[2581.8,2.7511],[2581.2,12.27],[2581.1,1.25808321]],[[2582.7,2.4424],[2582.8,3.5],[2583.2,1.61359274],[2583.4,2.01212703],[2583.6,2.41455243]]]
["bitfinex","ETHUSD",1724198518648,[[2582.1,3.0],[2582.0,4.59247],[2581.8,2.7511],[2581.2,12.27],[2581.1,0.44374119]],[[2582.7,2.4424],[2582.8,3.5],[2583.3,1.61359274],[2583.4,2.01212703],[2583.6,2.41455243]]]
["bitfinex","ETHUSD",1724198518790,[[2582.2,0.62841208],[2582.1,3.0],[2582.0,4.59247],[2581.8,2.7511],[2581.2,12.27]],[[2582.7,2.4424],[2582.8,3.5],[2583.3,1.61359274],[2583.4,2.01212703],[2583.6,2.41455243]]]
["bitfinex","ETHUSD",1724198519254,[[2582.2,0.62841208],[2582.1,3.0],[2582.0,4.59247],[2581.8,2.7511],[2581.2,12.27]],[[2582.6,0.28984537],[2582.7,2.4424],[2582.8,3.5],[2583.3,1.61359274],[2583.4,2.01212703]]]
["bitfinex","ETHUSD",1724198519657,[[2582.1,3.0],[2582.0,4.59247],[2581.8,2.3623],[2581.5,0.3888],[2581.2,12.27]],[[2582.6,0.28984537],[2582.7,2.4424],[2582.8,3.5],[2583.3,1.61359274],[2583.5,2.01212703]]]
["bitfinex","ETHUSD",1724198519863,[[2581.8,7.41],[2581.7,4.051],[2581.5,2.39],[2581.2,12.27],[2580.9,19.47]],[[2582.6,0.28984537],[2582.8,3.5],[2583.0,1.61359274],[2583.1,2.01212703],[2583.4,6.46555243]]]
["bitfinex","ETHUSD",1724198520059,[[2581.8,7.41],[2581.7,4.051],[2581.5,2.39],[2581.2,12.27],[2580.9,19.47]],[[2582.6,0.28984537],[2582.8,3.5],[2583.1,2.01212703],[2583.4,6.46555243]]]
["bitfinex","ETHUSD",1724198520060,[[2581.8,7.41],[2581.7,4.051],[2581.5,2.39],[2581.2,12.27],[2580.9,19.47]],[[2582.5,2.35],[2582.6,0.28984537],[2582.8,3.5],[2582.9,1.61359274],[2583.1,2.01212703]]]
["bitfinex","ETHUSD",1724198520211,[[2581.4,7.41],[2581.2,12.27],[2581.0,2.39],[2580.9,19.47],[2580.4,1.62708193]],[[2582.5,2.35],[2582.8,3.5],[2582.9,1.61359274],[2583.0,2.01212703],[2583.1,4.051]]]
["bitfinex","ETHUSD",1724198520407,[[2581.5,4.051],[2581.4,7.41],[2581.2,12.27],[2581.0,2.39],[2580.9,19.47]],[[2582.4,0.28984537],[2582.5,2.35],[2582.8,5.11359274],[2582.9,2.01212703],[2583.0,3.0]]]
["bitfinex","ETHUSD",1724198520608,[[2581.6,1.1461],[2581.5,6.4351],[2581.4,7.41],[2581.2,12.27],[2581.0,0.3888]],[[2582.4,0.28984537],[2582.5,2.35],[2582.8,5.11359274],[2583.0,5.01212703],[2583.2,9.68455243]]]
["bitfinex","ETHUSD",1724198520973,[[2581.6,1.1461],[2581.5,6.4351],[2581.4,7.41],[2581.2,12.27],[2581.0,0.3888]],[[2582.4,0.28984537],[2582.5,2.35],[2582.8,3.5],[2582.9,1.61359274],[2583.0,5.01212703]]]
["bitfinex","ETHUSD",1724198521301,[[2581.6,1.1461],[2581.5,6.4351],[2581.4,7.41],[2581.2,12.27]],[[2582.4,0.28984537],[2582.5,2.35],[2582.8,3.5],[2582.9,1.61359274],[2583.0,5.01212703]]]
["bitfinex","ETHUSD",1724198521302,[[2581.8,4.051],[2581.6,1.1461],[2581.5,2.3841],[2581.4,7.41],[2581.2,12.27]],[[2582.4,0.28984537],[2582.5,2.35],[2582.8,3.5],[2582.9,1.61359274],[2583.0,5.01212703]]]
["bitfinex","ETHUSD",1724198521506,[[2581.9,3.0],[2581.8,4.051],[2581.6,1.22354579],[2581.5,2.3841],[2581.4,7.41]],[[2582.4,0.28984537],[2582.5,2.35],[2582.8,3.5],[2583.0,1.61359274],[2583.1,2.00954003]]]
["bitfinex","ETHUSD",1724198522261,[[2581.9,3.0],[2581.8,4.051],[2581.6,1.1461],[2581.5,2.3841],[2581.4,7.41]],[[2582.4,0.28984537],[2582.5,2.35],[2582.8,3.5],[2583.0,1.61359274],[2583.1,2.00954003]]]
["bitfinex","ETHUSD",1724198522475,[[2581.9,3.0],[2581.6,1.1461],[2581.5,4.051],[2581.4,7.41]],[[2582.4,0.28984537],[2582.5,2.35],[2582.8,3.5],[2583.0,1.61359274],[2583.1,2.00954003]]]
["bitfinex","ETHUSD",1724198522476,[[2581.9,3.0],[2581.6,1.1461],[2581.5,4.051],[2581.4,7.41],[2581.2,14.715]],[[2582.4,0.28984537],[2582.5,2.35],[2582.8,3.5],[2583.0,1.61359274],[2583.1,2.43522408]]]
["bitfinex","ETHUSD",1724198522764,[[2581.6,4.1461],[2581.5,4.051],[2581.4,7.41],[2581.2,14.715],[2581.0,0.3888]],[[2582.4,0.28984537],[2582.5,2.35],[2582.8,3.5],[2583.0,1.61359274],[2583.1,2.43522408]]]
["bitfinex","ETHUSD",1724198522765,[[2581.6,4.1461],[2581.5,4.051],[2581.4,7.41],[2581.2,14.715],[2581.0,0.3888]],[[2582.4,0.28984537],[2582.5,2.35],[2582.8,3.5],[2582.9,1.61359274],[2583.0,2.00954003]]]
["bitfinex","ETHUSD",1724198522938,[[2581.7,2.2783],[2581.6,4.1461],[2581.5,4.051],[2581.4,7.41],[2581.2,12.27]],[[2582.4,0.28984537],[2582.5,2.35],[2582.8,3.5],[2583.0,1.61359274],[2583.1,2.00954003]]]
["bitfinex","ETHUSD",1724198523106,[[2581.8,0.64244],[2581.7,5.2783],[2581.6,1.1461],[2581.5,4.051],[2581.4,7.41]],[[2582.5,2.35],[2582.8,3.5],[2583.0,1.61359274],[2583.1,2.00954003],[2583.4,9.46244804]]]
["bitfinex","ETHUSD",1724198523307,[[2581.8,3.64244],[2581.7,5.2783],[2581.6,1.1461],[2581.5,4.051],[2581.4,7.41]],[[2582.3,0.29067947],[2582.5,2.35],[2582.8,3.5],[2583.1,1.61359274],[2583.2,9.27954003]]]
["bitfinex","ETHUSD",1724198523667,[[2581.8,3.64244],[2581.7,2.2783],[2581.6,1.1461],[2581.5,4.051],[2581.4,7.41]],[[2582.5,2.35],[2582.8,3.5],[2583.1,1.61359274],[2583.2,9.27954003],[2584.8,1.44227324]]]
["bitfinex","ETHUSD",1724198523953,[[2581.8,3.0],[2581.6,1.1461],[2581.5,4.051],[2581.4,7.41],[2581.3,2.3133]],[[2582.4,0.29067947],[2582.5,2.35],[2582.8,3.5],[2583.0,1.61359274],[2583.1,2.00954003]]]
["bitfinex","ETHUSD",1724198524163,[[2581.6,4.1461],[2581.5,4.051],[2581.4,7.41],[2581.3,2.3133],[2580.4,0.51675454]],[[2582.4,0.29067947],[2582.5,2.35],[2582.8,3.5],[2583.0,1.61359274],[2583.1,2.00954003]]]
["bitfinex","ETHUSD",1724198524347,[[2581.6,4.1461],[2581.5,4.051],[2581.4,7.41],[2581.3,2.3133],[2580.5,4.53382962]],[[2582.4,0.29067947],[2582.5,2.35],[2582.8,3.5],[2583.0,1.61359274],[2583.1,2.00954003]]]
["bitfinex","ETHUSD",1724198524671,[[2581.4,7.41],[2581.2,16.321],[2581.0,2.2578],[2580.7,0.3888],[2580.4,0.51675454]],[[2582.5,2.35],[2582.8,5.11359274],[2582.9,2.00954003],[2583.1,4.051],[2583.2,9.68144804]]]
["bitfinex","ETHUSD",1724198524806,[[2581.4,7.41],[2581.3,0.07745692],[2581.2,16.321],[2580.7,0.3888],[2580.4,0.99958416]],[[2582.5,2.35],[2582.8,5.11359274],[2582.9,2.00954003],[2583.1,4.051],[2583.2,9.68144804]]]
["bitfinex","ETHUSD",1724198524807,[[2581.4,7.41],[2581.3,0.07745692],[2581.2,16.321],[2580.7,0.3888],[2580.4,0.99958416]],[[2582.5,2.35],[2582.8,5.11359274],[2582.9,2.00954003],[2583.0,3.0],[2583.1,6.46244804]]]
["bitfinex","ETHUSD",1724198525009,[[2581.5,6.4016],[2581.4,7.41],[2581.2,12.27],[2580.7,0.3888],[2580.5,4.051]],[[2582.5,2.35],[2582.8,5.11359274],[2582.9,2.00954003],[2583.1,6.46244804]]]
["bitfinex","ETHUSD",1724198525010,[[2581.5,6.4016],[2581.4,7.41],[2581.2,12.27],[2580.7,0.3888],[2580.5,4.051]],[[2582.4,0.29067947],[2582.5,2.35],[2582.8,3.5],[2582.9,1.61359274],[2583.1,2.00954003]]]
["bitfinex","ETHUSD",1724198525239,[[2581.5,6.4016],[2581.4,7.41],[2581.2,12.27],[2580.7,0.3888],[2580.5,4.051]],[[2582.5,2.35],[2582.8,3.5],[2583.0,1.61359274],[2583.1,2.00954003],[2583.4,6.46244804]]]
["bitfinex","ETHUSD",1724198525448,[[2581.8,4.051],[2581.5,2.3506],[2580.9,12.40555454],[2580.7,0.41311986],[2580.6,15.21714202]],[[2582.4,0.29067947],[2582.8,5.9277],[2583.2,1.61359274],[2583.3,2.00954003],[2583.4,3.0]]]
["bitfinex","ETHUSD",1724198525665,[[2581.8,4.051],[2581.5,2.3506],[2581.1,0.3888],[2581.0,0.48282962],[2580.9,7.92675454]],[[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.2,1.61359274],[2583.3,2.00954003]]]
["bitfinex","ETHUSD",1724198525830,[[2581.8,4.051],[2581.5,2.3506],[2581.1,0.3888],[2581.0,0.48282962],[2580.9,7.92675454]],[[2582.4,0.29067947],[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.1,1.61359274]]]
["bitfinex","ETHUSD",1724198526010,[[2581.9,3.0],[2581.8,4.051],[2581.5,2.3506],[2581.1,0.3888],[2581.0,0.48282962]],[[2582.4,0.29067947],[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.1,1.61359274]]]
["bitfinex","ETHUSD",1724198526205,[[2581.9,3.0],[2581.8,4.051],[2581.5,2.3506],[2581.1,0.3888],[2581.0,0.48282962]],[[2582.4,0.29067947],[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5]]]
["bitfinex","ETHUSD",1724198526206,[[2581.9,3.0],[2581.8,4.051],[2581.5,2.3506],[2581.1,0.3888],[2581.0,0.48282962]],[[2582.4,0.29067947],[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.2,1.61359274]]]
["bitfinex","ETHUSD",1724198526862,[[2581.9,3.0],[2581.8,4.051],[2581.5,2.3506],[2581.1,0.3888],[2580.6,15.16714202]],[[2582.4,0.29067947],[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.2,1.61359274]]]
["bitfinex","ETHUSD",1724198527211,[[2581.9,3.7051],[2581.8,4.051],[2581.5,2.3506],[2581.1,0.3888],[2580.6,19.25714202]],[[2582.4,0.29067947],[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.2,1.61359274]]]
["bitfinex","ETHUSD",1724198527434,[[2581.9,3.0],[2581.8,4.051],[2581.5,2.3506],[2581.1,0.3888],[2580.6,18.4428]],[[2582.4,0.29067947],[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.2,1.61359274]]]
["bitfinex","ETHUSD",1724198527756,[[2581.9,3.0],[2581.5,6.4016],[2581.0,0.3888],[2580.6,14.3528],[2580.0,3.37065044]],[[2582.4,0.29067947],[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.2,1.61359274]]]
["bitfinex","ETHUSD",1724198527926,[[2581.6,3.0],[2581.5,6.4016],[2581.0,0.3888],[2580.6,14.3528],[2580.0,3.37065044]],[[2582.4,0.29067947],[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.2,1.61359274]]]
["bitfinex","ETHUSD",1724198528121,[[2581.6,3.0],[2581.5,6.4016],[2581.0,0.3888],[2580.6,14.83562962],[2580.0,3.37065044]],[[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.2,1.61359274],[2587.6,8.64893638]]]
["bitfinex","ETHUSD",1724198528376,[[2581.6,3.0],[2581.5,6.4016],[2581.0,0.3888],[2580.8,4.09],[2580.6,14.83562962]],[[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.2,1.61359274],[2587.6,8.64893638]]]
["bitfinex","ETHUSD",1724198528559,[[2581.6,3.0],[2581.5,6.4016],[2581.0,4.4788],[2580.6,14.83562962],[2578.6,0.1254917]],[[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.2,1.61359274],[2583.6,2.41040518]]]
["bitfinex","ETHUSD",1724198528878,[[2581.6,3.0],[2581.5,6.4016],[2581.0,0.3888],[2580.9,7.41],[2580.6,15.35238416]],[[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.1,1.61359274],[2583.5,2.41040518]]]
["bitfinex","ETHUSD",1724198529262,[[2581.6,3.0],[2581.5,6.4016],[2581.0,0.3888],[2580.9,7.41],[2580.6,15.35238416]],[[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.1,1.61359274],[2583.2,2.00867098]]]
["bitfinex","ETHUSD",1724198529467,[[2581.6,3.0],[2581.5,6.4016],[2581.0,4.4788],[2580.9,7.41],[2580.6,15.35238416]],[[2582.4,0.29056936],[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.1,1.61359274]]]
["bitfinex","ETHUSD",1724198529785,[[2581.7,0.94016],[2581.6,3.0],[2581.5,6.4016],[2581.0,4.4788],[2580.9,7.41]],[[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.1,1.61359274],[2584.8,1.44227324]]]
["bitfinex","ETHUSD",1724198530146,[[2581.7,0.94016],[2581.6,3.0],[2581.5,6.4016],[2581.0,4.4788],[2580.9,7.41]],[[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.2,1.61359274],[2583.8,3.21754538]]]
["bitfinex","ETHUSD",1724198530347,[[2581.7,0.94016],[2581.6,3.0],[2581.5,6.4016],[2581.0,4.4788],[2580.9,7.41]],[[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.2,1.61359274],[2583.5,4.051]]]
["bitfinex","ETHUSD",1724198530943,[[2581.7,0.94016],[2581.6,10.41],[2581.5,6.4016],[2581.3,12.27],[2581.0,4.4788]],[[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.2,1.61359274],[2583.4,10.27]]]
["bitfinex","ETHUSD",1724198531347,[[2581.7,0.94016],[2581.6,10.41],[2581.5,6.4016],[2581.3,12.27],[2581.0,4.4788]],[[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.2,1.61359274],[2583.4,12.27867098]]]
["bitfinex","ETHUSD",1724198531773,[[2581.8,4.051],[2581.7,0.94016],[2581.6,10.41],[2581.5,2.3506],[2581.3,12.27]],[[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.2,1.61359274],[2583.4,12.27867098]]]
["bitfinex","ETHUSD",1724198531983,[[2582.0,11.61885],[2581.9,3.0],[2581.8,4.051],[2581.7,4.81351],[2581.6,10.41]],[[2582.5,2.4277],[2582.7,0.35],[2582.8,3.5],[2583.1,3.87141],[2583.2,1.61359274]]]
["bitfinex","ETHUSD",1724198532194,[[2582.1,3.0],[2582.0,14.04465],[2581.9,3.0],[2581.8,4.051],[2581.7,4.81351]],[[2582.8,5.9989],[2583.1,3.87141],[2583.4,8.88359274],[2583.6,5.87933098],[2583.7,3.0]]]
["bitfinex","ETHUSD",1724198532335,[[2582.2,1.704465],[2582.1,3.0],[2582.0,14.04465],[2581.8,4.051],[2581.7,4.81351]],[[2582.8,5.9989],[2583.1,3.87141],[2583.4,8.88359274],[2583.6,5.87933098],[2583.7,3.0]]]
["bitfinex","ETHUSD",1724198532336,[[2582.2,1.704465],[2582.1,3.0],[2582.0,14.04465],[2581.8,4.051],[2581.7,4.81351]],[[2582.8,5.9989],[2583.1,3.87141],[2583.4,7.27],[2583.5,1.61359274],[2583.6,5.87933098]]]
["bitfinex","ETHUSD",1724198532533,[[2582.1,3.0],[2582.0,14.04465],[2581.8,4.051],[2581.7,4.81351],[2580.8,3.87468]],[[2582.7,0.29057723],[2582.8,5.9989],[2583.1,3.87141],[2583.4,7.27],[2583.5,1.61359274]]]
["bitfinex","ETHUSD",1724198532776,[[2582.1,3.0],[2582.0,14.04465],[2581.8,4.051],[2581.7,4.81351],[2580.8,4.68902202]],[[2582.7,0.29057723],[2582.8,5.9989],[2583.1,3.87141],[2583.4,7.27],[2583.5,1.61359274]]]
["bitfinex","ETHUSD",1724198532988,[[2582.1,3.0],[2582.0,14.04465],[2581.8,4.051],[2581.7,4.81351],[2580.8,3.87468]],[[2582.7,0.29057723],[2582.8,5.9989],[2583.1,3.87141],[2583.4,7.27],[2583.5,1.61359274]]]
["bitfinex","ETHUSD",1724198534436,[[2582.1,3.0],[2582.0,11.61885],[2581.8,4.051],[2581.7,7.24261],[2580.8,3.87468]],[[2582.7,0.29057723],[2582.8,5.9989],[2583.1,3.87141],[2583.4,7.27],[2583.5,1.61359274]]]
["bitfinex","ETHUSD",1724198534682,[[2582.1,3.0],[2582.0,11.61885],[2581.8,4.051],[2581.7,7.24261],[2581.0,4.4788]],[[2582.7,0.29057723],[2582.8,3.5],[2583.1,3.87141],[2583.4,7.27],[2583.5,1.61359274]]]
["bitfinex","ETHUSD",1724198534683,[[2582.1,3.0],[2582.0,11.61885],[2581.8,4.051],[2581.7,7.24261],[2581.0,4.4788]],[[2582.7,0.29057723],[2582.8,3.5],[2583.1,3.87141],[2583.4,8.88359274],[2583.5,6.05967098]]]
["bitfinex","ETHUSD",1724198534891,[[2582.0,11.61885],[2581.8,3.0],[2581.7,7.24261],[2581.5,4.051],[2581.0,4.4788]],[[2582.7,0.29057723],[2582.8,3.5],[2583.1,3.87141],[2583.4,8.88359274],[2583.5,6.05967098]]]
["bitfinex","ETHUSD",1724198534892,[[2582.0,11.61885],[2581.8,3.0],[2581.7,7.24261],[2581.5,4.051],[2581.0,4.4788]],[[2582.6,2.3499],[2582.7,0.29057723],[2582.8,3.5],[2583.1,3.87141],[2583.3,5.48474274]]]
["bitfinex","ETHUSD",1724198535243,[[2582.0,11.61885],[2581.8,3.0],[2581.7,7.24261],[2581.5,4.051],[2581.0,4.4788]],[[2582.6,2.3499],[2582.8,3.5],[2583.1,3.87141],[2583.3,5.48474274],[2587.7,24.80613638]]]
["bitfinex","ETHUSD",1724198535442,[[2582.0,11.61885],[2581.8,3.0],[2581.7,7.24261],[2581.5,4.051],[2581.0,4.4788]],[[2582.6,2.3499],[2582.8,3.5],[2583.1,3.87141],[2583.3,5.48474274],[2583.4,9.27655321]]]
["bitfinex","ETHUSD",1724198535754,[[2582.0,11.61885],[2581.8,3.0],[2581.7,4.81351],[2581.5,6.4878],[2581.0,4.4788]],[[2582.6,2.3499],[2582.8,3.5],[2583.1,3.87141],[2583.3,5.48474274],[2583.4,9.27655321]]]
["bitfinex","ETHUSD",1724198536945,[[2582.0,11.61885],[2581.8,3.0],[2581.7,4.81351],[2581.5,6.4878],[2581.0,4.96162962]],[[2582.6,2.3499],[2582.8,3.5],[2583.1,3.87141],[2583.3,5.48474274],[2583.4,9.27655321]]]
["bitfinex","ETHUSD",1724198538475,[[2582.0,11.61885],[2581.8,3.0],[2581.7,4.81351],[2581.5,6.4878],[2581.0,4.96162962]],[[2582.6,2.3499],[2582.8,3.5],[2583.1,3.87141],[2583.2,1.61359274],[2583.3,3.87115]]]
["bitfinex","ETHUSD",1724198539059,[[2582.0,11.61885],[2581.8,3.0],[2581.7,4.81351],[2581.5,6.4878],[2581.0,0.87162962]],[[2582.6,2.3499],[2582.8,3.5],[2583.1,3.87141],[2583.2,1.61359274],[2583.3,3.87115]]]
["bitfinex","ETHUSD",1724198539259,[[2582.0,11.61885],[2581.8,3.0],[2581.7,3.87335],[2581.5,4.051],[2581.3,14.6611]],[[2582.6,2.3499],[2582.8,3.5],[2583.1,5.48500274],[2583.2,9.05755321],[2583.3,3.87115]]]
["bitfinex","ETHUSD",1724198539447,[[2582.0,11.61885],[2581.7,3.87335],[2581.3,12.27],[2581.1,2.3911],[2580.9,4.051]],[[2582.5,0.29086825],[2582.6,2.3499],[2582.8,5.11359274],[2582.9,6.05755321],[2583.1,3.87141]]]
["bitfinex","ETHUSD",1724198539780,[[2582.0,11.61885],[2581.7,3.87335],[2581.3,12.27],[2581.1,2.3911],[2580.9,4.051]],[[2582.4,2.3244],[2582.5,0.29086825],[2582.7,3.0],[2582.8,5.11359274],[2582.9,6.05755321]]]
["bitfinex","ETHUSD",1724198539949,[[2582.0,11.61885],[2581.7,3.87335],[2581.3,12.27],[2581.1,2.3911],[2580.9,4.051]],[[2582.5,0.29086825],[2582.7,3.0],[2582.8,5.11359274],[2582.9,6.05755321]]]
["bitfinex","ETHUSD",1724198539950,[[2582.0,11.61885],[2581.7,3.87335],[2581.3,12.27],[2581.1,2.3911],[2580.9,4.051]],[[2582.3,0.26152682],[2582.5,0.29086825],[2582.7,3.0],[2582.8,5.11359274],[2582.9,6.05807898]]]
["bitfinex","ETHUSD",1724198540152,[[2582.0,11.61885],[2581.7,3.87335],[2581.3,12.27],[2581.1,2.3911],[2580.9,4.051]],[[2582.3,0.26152682],[2582.7,3.0],[2582.8,5.11359274],[2582.9,6.05807898]]]
["bitfinex","ETHUSD",1724198540153,[[2582.0,11.61885],[2581.7,3.87335],[2581.3,12.27],[2581.1,2.3911],[2580.9,4.051]],[[2582.2,2.3244],[2582.3,0.29082892],[2582.7,3.0],[2582.8,5.11359274],[2582.9,6.05807898]]]
["bitfinex","ETHUSD",1724198540382,[[2582.0,11.61885],[2581.7,3.87335],[2581.3,12.27],[2581.1,2.3911],[2580.9,4.051]],[[2582.2,2.3244],[2582.7,3.0],[2582.8,5.11359274],[2582.9,6.05807898],[2585.4,0.3888]]]
["bitfinex","ETHUSD",1724198540541,[[2582.0,11.61885],[2581.7,3.87335],[2581.3,12.27],[2581.1,2.3911],[2580.9,4.051]],[[2582.1,0.29082892],[2582.2,2.3244],[2582.7,3.0],[2582.8,5.11359274],[2582.9,6.05807898]]]
["bitfinex","ETHUSD",1724198540969,[[2582.0,11.61885],[2581.7,3.87335],[2581.3,15.27],[2581.1,2.3911],[2580.9,4.051]],[[2582.2,2.3244],[2582.7,3.0],[2582.8,5.11359274],[2582.9,6.05807898],[2585.3,5.98772519]]]
["bitfinex","ETHUSD",1724198541463,[[2582.0,11.61885],[2581.7,3.87335],[2581.3,15.27],[2581.2,4.051],[2581.1,2.3911]],[[2582.2,2.3244],[2582.7,3.0],[2582.8,5.11359274],[2582.9,2.00707898],[2583.8,8.82222573]]]
["bitfinex","ETHUSD",1724198541660,[[2582.0,11.61885],[2581.7,3.87335],[2581.3,15.27],[2581.2,4.051],[2581.1,2.3911]],[[2582.1,0.29082892],[2582.2,2.3244],[2582.7,3.0],[2582.8,5.11359274],[2582.9,2.00707898]]]
["bitfinex","ETHUSD",1724198541866,[[2582.0,11.61885],[2581.7,3.87335],[2581.3,15.27],[2581.2,4.051],[2581.1,2.3911]],[[2582.2,2.3244],[2582.7,3.0],[2582.8,5.11359274],[2582.9,2.00707898],[2591.4,0.011]]]
["bitfinex","ETHUSD",1724198542182,[[2582.0,11.61885],[2581.7,3.87335],[2581.3,15.27],[2581.2,4.051],[2581.1,2.3911]],[[2582.1,0.29082892],[2582.2,2.3244],[2582.7,3.0],[2582.8,5.11359274],[2582.9,2.00707898]]]
["bitfinex","ETHUSD",1724198542379,[[2581.3,15.27],[2581.2,4.051],[2581.1,2.3911],[2579.8,2.02046009],[2579.3,4.79151053]],[[2582.1,0.29082892],[2582.2,2.3244],[2582.7,3.0],[2582.8,5.11359274],[2582.9,2.00707898]]]
["bitfinex","ETHUSD",1724198542586,[[2581.3,15.27],[2581.2,4.051],[2581.1,2.3911],[2580.6,2.56562962],[2580.5,8.65840223]],[[2582.2,2.3244],[2582.7,4.61359274],[2582.8,5.50707898],[2583.3,2.80991057],[2583.4,7.67546169]]]
["bitfinex","ETHUSD",1724198542907,[[2581.3,15.27],[2581.2,4.051],[2581.1,2.3911],[2580.6,2.56562962],[2580.5,8.65840223]],[[2582.1,0.29082892],[2582.2,2.3244],[2582.7,4.61359274],[2582.8,5.50707898],[2583.1,13.72949477]]]
["bitfinex","ETHUSD",1724198543455,[[2581.3,15.27],[2581.2,4.051],[2581.1,2.3911],[2580.6,2.56562962],[2580.5,8.65840223]],[[2582.1,0.29082892],[2582.2,2.3244],[2582.7,4.61359274],[2582.8,5.50707898],[2583.0,2.40849477]]]
["bitfinex","ETHUSD",1724198544602,[[2581.3,15.27],[2581.2,4.051],[2581.1,2.3911],[2580.6,2.56562962],[2580.5,8.65840223]],[[2582.1,0.29082892],[2582.2,2.3244],[2582.6,1.61359274],[2582.7,5.00707898],[2582.8,3.5]]]
["bitfinex","ETHUSD",1724198545959,[[2581.3,15.27],[2581.1,2.3911],[2580.9,4.051],[2580.6,2.0828],[2580.5,4.09]],[[2582.1,0.29082892],[2582.6,1.61359274],[2582.7,5.00707898],[2582.8,3.5]]]
["bitfinex","ETHUSD",1724198545960,[[2581.3,15.27],[2581.1,2.3911],[2580.9,4.051],[2580.6,2.0828],[2580.5,4.09]],[[2582.0,2.4051],[2582.1,0.29082892],[2582.5,1.61359274],[2582.6,2.00707898],[2582.7,3.0]]]
["bitfinex","ETHUSD",1724198546176,[[2581.3,15.27],[2581.1,2.3911],[2580.9,4.051],[2580.6,2.0828],[2580.5,4.09]],[[2582.0,2.67469289],[2582.1,0.29082892],[2582.5,1.61359274],[2582.6,2.00707898],[2582.7,3.0]]]
["bitfinex","ETHUSD",1724198546523,[[2581.3,15.27],[2581.1,2.3911],[2580.9,4.051],[2580.6,2.0828],[2580.5,4.09]],[[2581.9,0.28877642],[2582.0,2.67469289],[2582.5,1.61359274],[2582.6,2.00707898],[2582.7,3.0]]]
["bitfinex","ETHUSD",1724198546728,[[2581.3,22.68],[2581.1,2.3911],[2580.9,4.051],[2580.6,2.0828],[2580.5,4.09]],[[2581.9,0.28877642],[2582.0,2.67469289],[2582.5,1.61359274],[2582.6,2.00707898],[2582.7,3.0]]]
["bitfinex","ETHUSD",1724198547014,[[2581.4,3.0],[2581.3,22.68],[2581.1,2.3911],[2580.9,4.051],[2580.6,2.0828]],[[2581.9,0.28877642],[2582.0,2.67469289],[2582.5,1.61359274],[2582.6,2.00707898],[2582.7,3.0]]]
["bitfinex","ETHUSD",1724198547015,[[2581.4,3.0],[2581.3,22.68],[2581.1,2.3911],[2580.9,4.051],[2580.6,2.0828]],[[2581.9,0.28877642],[2582.0,2.4051],[2582.5,1.61359274],[2582.6,2.00707898],[2582.7,3.0]]]
["bitfinex","ETHUSD",1724198547243,[[2581.4,3.0],[2581.3,19.68],[2581.1,2.3911],[2580.9,4.051],[2580.6,2.0828]],[[2582.0,2.4051],[2582.5,1.61359274],[2582.6,2.00707898],[2582.7,3.0],[2586.7,36.57]]]
["bitfinex","ETHUSD",1724198547405,[[2580.9,4.051],[2580.6,2.0828]],[[2582.5,1.61359274],[2582.7,3.0],[2586.7,36.57]]]
["bitfinex","ETHUSD",1724198547406,[[2580.9,19.68],[2580.6,6.5467],[2580.0,19.47],[2579.9,0.81434202],[2579.8,1.22151303]],[[2581.8,2.3227],[2581.9,0.24051],[2582.3,1.61359274],[2582.4,5.00707898],[2582.5,4.051]]]
["bitfinex","ETHUSD",1724198547603,[[2580.9,7.41],[2580.6,18.8167],[2580.0,19.98740223],[2579.8,0.84860868],[2579.7,0.81434202]],[[2581.8,2.3227],[2581.9,0.28877642],[2582.0,1.61359274],[2582.2,2.00707898],[2582.4,5.40849477]]]
["bitfinex","ETHUSD",1724198547763,[[2580.9,7.41],[2580.6,18.8167],[2580.0,19.98740223],[2579.8,0.84860868],[2579.7,0.81434202]],[[2581.8,2.3227],[2582.0,1.61359274],[2582.1,2.00707898],[2582.4,5.40849477],[2582.7,7.27]]]
["bitfinex","ETHUSD",1724198547969,[[2580.9,7.41],[2580.6,18.8167],[2580.0,19.98740223],[2579.8,0.84860868],[2579.7,0.81434202]],[[2581.6,2.3227],[2581.7,0.2886347],[2582.0,1.61359274],[2582.1,2.00707898],[2582.4,5.40849477]]]
["bitfinex","ETHUSD",1724198548168,[[2580.9,7.41],[2580.6,18.8167],[2580.0,19.98740223],[2579.8,0.84860868],[2579.7,0.81434202]],[[2581.6,2.3227],[2581.7,0.2886347],[2582.0,1.61359274],[2582.1,2.00707898],[2582.3,2.40849477]]]
["bitfinex","ETHUSD",1724198548363,[[2580.9,7.41],[2580.6,18.8167],[2580.1,0.3888],[2580.0,19.98740223],[2579.9,4.09]],[[2581.6,2.3227],[2582.0,1.61359274],[2582.1,2.00707898],[2582.3,2.40849477],[2586.4,5.12830705]]]
["bitfinex","ETHUSD",1724198548615,[[2580.9,7.41],[2580.6,18.8167],[2580.1,0.3888],[2580.0,19.98740223],[2579.9,4.09]],[[2581.5,0.2886347],[2581.6,2.3227],[2581.9,1.61359274],[2582.0,2.00707898],[2582.3,2.40849477]]]
["bitfinex","ETHUSD",1724198549313,[[2580.9,7.41],[2580.6,12.27],[2580.4,2.4957],[2580.3,4.051],[2580.1,0.3888]],[[2581.4,2.3227],[2581.5,0.2886347],[2581.8,1.61359274],[2581.9,2.01079399],[2582.2,6.46395279]]]
["bitfinex","ETHUSD",1724198549812,[[2580.9,7.41],[2580.6,12.27],[2580.4,2.4957],[2580.3,4.051],[2580.1,0.3888]],[[2581.3,0.28827244],[2581.4,2.58383347],[2581.8,1.61359274],[2581.9,2.01079399],[2582.1,2.41295279]]]
["bitfinex","ETHUSD",1724198550716,[[2580.9,7.41],[2580.6,15.27],[2580.4,2.4957],[2580.3,4.051],[2580.1,0.3888]],[[2581.2,2.3601],[2581.3,0.28827244],[2581.4,0.26113347],[2581.7,1.61359274],[2581.8,2.01079399]]]
["bitfinex","ETHUSD",1724198550925,[[2580.6,22.68],[2580.4,2.4957],[2580.3,4.051],[2580.1,0.3888],[2577.8,6.38576895]],[[2581.2,2.3601],[2581.3,0.28827244],[2581.4,0.26113347],[2581.7,1.61359274],[2581.8,2.01079399]]]
["bitfinex","ETHUSD",1724198551214,[[2580.7,3.0],[2580.6,19.68],[2580.4,2.4957],[2580.3,4.051],[2580.1,0.3888]],[[2581.1,0.28814641],[2581.2,2.3601],[2581.4,0.26113347],[2581.7,1.61359274],[2581.8,2.01079399]]]
["bitfinex","ETHUSD",1724198551413,[[2580.7,3.0],[2580.6,19.68],[2580.4,2.4957],[2580.3,4.051],[2580.1,0.3888]],[[2581.2,2.3601],[2581.4,0.26113347],[2581.7,1.61359274],[2581.9,2.01079399],[2590.5,8.21687753]]]
["bitfinex","ETHUSD",1724198551622,[[2580.7,5.268],[2580.6,19.68],[2580.4,2.4957],[2580.3,4.051],[2580.1,0.3888]],[[2581.2,2.3601],[2581.4,0.26113347],[2581.8,1.61359274],[2581.9,2.01079399],[2582.3,7.27]]]
["bitfinex","ETHUSD",1724198551784,[[2580.7,5.268],[2580.6,19.68],[2580.4,2.4957],[2580.3,4.051],[2580.1,0.3888]],[[2581.2,2.3601],[2581.8,1.61359274],[2581.9,2.01079399],[2582.3,7.27],[2583.1,16.60265336]]]
["bitfinex","ETHUSD",1724198551984,[[2580.7,5.268],[2580.6,19.68],[2580.4,2.4957],[2580.3,4.051],[2580.1,0.3888]],[[2581.2,2.3601],[2581.8,1.61359274],[2582.0,2.01079399],[2582.2,6.46395279],[2582.3,7.27]]]
["bitfinex","ETHUSD",1724198552185,[[2580.7,5.268],[2580.6,19.68],[2580.4,2.4957],[2580.3,4.051],[2580.1,0.3888]],[[2581.2,2.3601],[2581.8,1.61359274],[2581.9,2.01079399],[2582.1,2.41295279],[2582.2,4.051]]]
["bitfinex","ETHUSD",1724198552404,[[2580.7,5.268],[2580.6,19.68],[2580.4,2.4957],[2580.3,4.051],[2579.8,0.75457906]],[[2581.2,2.3601],[2581.8,1.61359274],[2581.9,2.01079399],[2582.1,2.41295279],[2582.2,4.051]]]
["bitfinex","ETHUSD",1724198553328,[[2580.7,5.268],[2580.6,23.731],[2580.4,2.4957],[2579.8,0.75457906],[2579.6,0.70770404]],[[2581.2,2.3601],[2581.7,1.61359274],[2581.9,2.01079399],[2582.1,2.41295279],[2582.3,10.08511159]]]
["bitfinex","ETHUSD",1724198553534,[[2580.7,5.268],[2580.6,23.731],[2579.8,0.75457906],[2579.6,0.70770404]],[[2581.7,1.61359274],[2582.1,2.41295279],[2582.3,10.08511159]]]
["bitfinex","ETHUSD",1724198553535,[[2580.8,2.2861],[2580.7,5.268],[2580.6,23.731],[2580.3,0.48282962],[2580.1,0.51740223]],[[2581.7,2.4149],[2582.0,1.61359274],[2582.1,2.01079399],[2582.3,9.68295279],[2582.5,0.40539031]]]
["bitfinex","ETHUSD",1724198553738,[[2580.8,2.2861],[2580.7,5.268],[2580.6,23.731],[2580.3,0.48282962],[2580.1,0.51740223]],[[2581.7,2.4149],[2581.9,1.61359274],[2582.1,2.01079399],[2582.3,9.68295279],[2582.5,3.2205019]]]
["bitfinex","ETHUSD",1724198553902,[[2580.8,2.2861],[2580.7,5.268],[2580.6,23.731],[2580.1,0.51740223],[2579.7,5.31151303]],[[2581.6,0.28816216],[2581.7,2.4149],[2582.0,1.61359274],[2582.1,2.01182025],[2582.3,9.6841843]]]
["bitfinex","ETHUSD",1724198554102,[[2580.8,2.2861],[2580.7,5.268],[2580.6,23.731],[2580.1,0.51740223],[2580.0,19.95282962]],[[2581.6,0.28816216],[2581.7,2.4149],[2582.0,1.61359274],[2582.1,2.01182025],[2582.3,9.6841843]]]
["bitfinex","ETHUSD",1724198554505,[[2580.8,2.2861],[2580.7,5.268],[2580.6,23.731],[2580.1,0.51740223],[2580.0,19.95282962]],[[2581.6,0.28816216],[2581.7,2.4149],[2581.9,1.61359274],[2582.1,2.01182025],[2582.3,9.6841843]]]
["bitfinex","ETHUSD",1724198554713,[[2580.8,2.2861],[2580.7,5.268],[2580.6,11.461],[2580.4,12.27],[2580.1,0.51740223]],[[2581.6,0.28816216],[2581.7,2.4149],[2582.0,1.61359274],[2582.1,2.01182025],[2582.3,2.4141843]]]
["bitfinex","ETHUSD",1724198555196,[[2580.8,2.2861],[2580.7,5.268],[2580.6,11.461],[2580.4,12.27],[2580.0,19.47]],[[2581.6,0.28816216],[2581.7,2.4149],[2581.9,1.61359274],[2582.1,2.01182025],[2582.3,2.4141843]]]
["bitfinex","ETHUSD",1724198555197,[[2580.8,2.2861],[2580.7,5.268],[2580.6,11.461],[2580.4,12.27],[2580.0,19.47]],[[2581.6,0.28816216],[2581.7,2.4149],[2581.9,1.61359274],[2582.1,2.01209898],[2582.3,2.41451878]]]
["bitfinex","ETHUSD",1724198555794,[[2580.8,2.2861],[2580.7,5.268],[2580.6,11.461],[2580.4,12.27],[2580.0,19.47]],[[2581.6,0.28816216],[2581.7,2.4149],[2581.9,1.61359274],[2582.0,2.01209898],[2582.3,2.41451878]]]
["bitfinex","ETHUSD",1724198556419,[[2580.8,2.2861],[2580.7,5.268],[2580.6,11.461],[2580.4,12.27],[2580.0,19.65845807]],[[2581.6,0.28816216],[2581.7,2.4149],[2581.9,1.61359274],[2582.0,2.01209898],[2582.3,2.41451878]]]
["bitfinex","ETHUSD",1724198557413,[[2580.8,2.2861],[2580.7,5.268],[2580.6,11.461],[2580.4,12.27],[2580.0,19.65845807]],[[2581.6,0.28816216],[2581.7,2.4149],[2581.9,1.61359274],[2582.1,2.01209898],[2582.3,2.41451878]]]
["bitfinex","ETHUSD",1724198557595,[[2580.8,2.2861],[2580.7,5.268],[2580.6,11.461],[2580.4,12.27],[2580.0,19.65845807]],[[2581.6,0.28816216],[2581.7,2.4149],[2581.9,1.61359274],[2582.0,2.01209898],[2582.3,2.41451878]]]
["bitfinex","ETHUSD",1724198558699,[[2580.8,2.2861],[2580.7,5.268],[2580.6,11.461],[2580.4,12.27],[2580.0,19.65845807]],[[2581.6,0.28816216],[2581.7,2.4149],[2581.9,1.61359274],[2582.0,2.01270824],[2582.3,2.41524989]]]
["bitfinex","ETHUSD",1724198559230,[[2580.8,2.2861],[2580.7,5.268],[2580.6,11.461],[2580.4,12.27],[2580.0,19.65845807]],[[2581.6,0.28816216],[2581.7,2.4149],[2581.9,1.61359274],[2582.0,2.01270824],[2582.2,2.41524989]]]
["bitfinex","ETHUSD",1724198559428,[[2580.8,2.2861],[2580.7,5.268],[2580.6,11.461],[2580.4,12.27],[2580.0,19.65845807]],[[2581.6,0.28816216],[2581.7,2.4149],[2581.9,1.61359274],[2582.0,2.01270824],[2582.3,2.41524989]]]
["bitfinex","ETHUSD",1724198559728,[[2580.8,2.2861],[2580.7,5.268],[2580.6,11.461],[2580.4,12.27],[2580.0,19.65845807]],[[2581.6,0.28816216],[2581.7,2.4149],[2581.9,1.61359274],[2582.0,2.01270824],[2582.2,2.41524989]]]
["bitfinex","ETHUSD",1724198560042,[[2580.7,5.268],[2580.6,11.461],[2580.5,2.4534],[2580.4,12.27],[2580.0,19.65845807]],[[2581.5,2.4539],[2581.6,0.28816216],[2581.8,1.61359274],[2582.0,2.01270824],[2582.2,2.41524989]]]
["bitfinex","ETHUSD",1724198560200,[[2580.8,2.2519],[2580.7,5.268],[2580.6,11.461],[2580.4,12.27],[2580.0,19.65845807]],[[2581.5,2.4539],[2581.6,0.27030622],[2581.8,1.61359274],[2582.0,2.01270824],[2582.2,2.41524989]]]
["bitfinex","ETHUSD",1724198560406,[[2580.8,2.2519],[2580.7,5.268],[2580.6,11.461],[2580.4,12.27],[2580.0,19.65845807]],[[2581.4,0.28770546],[2581.5,2.4539],[2581.8,1.61359274],[2582.0,2.01270824],[2582.2,2.41524989]]]
["bitfinex","ETHUSD",1724198560749,[[2580.8,2.2519],[2580.7,5.268],[2580.6,11.461],[2580.4,12.27],[2580.0,19.65845807]],[[2581.4,0.28770546],[2581.5,2.4539],[2581.9,1.61359274],[2582.0,2.01270824],[2582.2,2.41524989]]]
["bitfinex","ETHUSD",1724198561130,[[2580.9,4.051],[2580.8,2.2519],[2580.7,5.268],[2580.6,7.41],[2580.4,12.27]],[[2581.4,0.28770546],[2581.7,2.2736],[2582.1,1.61359274],[2582.2,2.01270824],[2582.5,2.41524989]]]
["bitfinex","ETHUSD",1724198561434,[[2581.0,3.0],[2580.9,4.051],[2580.8,2.2519],[2580.7,5.268],[2580.6,7.41]],[[2581.7,2.2736],[2582.1,1.61359274],[2582.2,2.01270824],[2582.4,5.41524989],[2582.9,3.32851626]]]
["bitfinex","ETHUSD",1724198561621,[[2581.0,3.93029],[2580.9,4.051],[2580.8,2.2519],[2580.7,2.268],[2580.6,7.41]],[[2581.7,2.2736],[2582.1,1.61359274],[2582.2,2.01270824],[2582.4,5.41524989],[2582.9,3.32851626]]]
["bitfinex","ETHUSD",1724198562449,[[2581.0,3.93029],[2580.9,4.051],[2580.8,2.2519],[2580.7,2.268],[2580.6,7.41]],[[2581.7,2.2736],[2582.0,1.61359274],[2582.2,2.01270824],[2582.4,5.41524989],[2582.6,6.86879154]]]
["bitfinex","ETHUSD",1724198562597,[[2581.0,3.93029],[2580.9,4.051],[2580.8,2.2519],[2580.7,2.268],[2580.6,7.41]],[[2581.7,2.2736],[2582.0,1.61359274],[2582.1,2.01270824],[2582.4,5.41524989],[2582.6,6.86879154]]]
["bitfinex","ETHUSD",1724198563198,[[2581.0,3.93029],[2580.9,4.051],[2580.8,2.2519],[2580.7,2.268],[2580.6,7.41]],[[2581.7,2.2736],[2582.0,1.61359274],[2582.4,3.0],[2582.6,4.051],[2605.9,26.6121119]]]
["bitfinex","ETHUSD",1724198563401,[[2581.0,3.93029],[2580.9,4.051],[2580.8,2.2519],[2580.7,2.268],[2580.6,7.41]],[[2581.7,2.2736],[2582.0,1.61359274],[2582.1,2.01292498],[2582.4,5.41550998],[2582.6,6.86909497]]]
["bitfinex","ETHUSD",1724198563704,[[2581.0,3.93029],[2580.9,4.051],[2580.8,2.2519],[2580.7,2.268],[2580.6,7.41]],[[2581.7,2.2736],[2582.0,1.61359274],[2582.2,2.01292498],[2582.4,5.41550998],[2582.6,6.86909497]]]
["bitfinex","ETHUSD",1724198563904,[[2581.0,3.93029],[2580.9,4.051],[2580.8,2.2519],[2580.7,2.268],[2580.6,7.41]],[[2581.7,2.2736],[2582.0,1.61359274],[2582.1,2.01292498],[2582.4,5.41550998],[2582.6,6.86909497]]]
["bitfinex","ETHUSD",1724198564802,[[2581.0,3.93029],[2580.8,2.2519],[2580.7,2.268],[2580.6,11.461],[2578.2,0.005]],[[2581.7,2.2736],[2582.0,1.61359274],[2582.1,2.01292498],[2582.4,5.41550998],[2582.6,6.86909497]]]
["bitfinex","ETHUSD",1724198565025,[[2581.0,3.93029],[2580.8,2.2519],[2580.6,11.461],[2578.2,0.005]],[[2581.7,2.2736],[2582.0,1.61359274],[2582.1,2.01292498],[2582.4,5.41550998],[2582.6,6.86909497]]]
["bitfinex","ETHUSD",1724198565026,[[2581.1,3.0],[2581.0,0.93029],[2580.9,3.0],[2580.8,2.2519],[2580.6,11.461]],[[2581.7,2.2736],[2582.0,1.61359274],[2582.1,2.01292498],[2582.3,2.41550998],[2582.4,3.0]]]
["bitfinex","ETHUSD",1724198565236,[[2581.0,0.93029],[2580.9,3.0],[2580.8,2.2519],[2580.6,11.461],[2578.0,0.005]],[[2581.6,0.28770546],[2581.7,2.2736],[2582.0,1.61359274],[2582.1,2.01292498],[2582.3,2.41550998]]]
["bitfinex","ETHUSD",1724198565404,[[2580.9,3.0],[2580.8,2.2519],[2580.6,7.41],[2580.3,4.051],[2580.0,20.47666489]],[[2581.6,0.28770546],[2581.9,1.61359274],[2582.0,2.01292498],[2582.3,6.46650998],[2582.5,2.81809497]]]
["bitfinex","ETHUSD",1724198565608,[[2580.8,2.2519],[2580.7,3.0],[2580.6,11.461],[2580.0,20.47666489],[2579.8,2.97632394]],[[2581.5,2.3771],[2581.9,1.61359274],[2582.0,2.01292498],[2582.3,6.46650998],[2582.5,2.81809497]]]
["bitfinex","ETHUSD",1724198565802,[[2580.9,0.52519],[2580.8,2.2519],[2580.7,3.0],[2580.6,11.461],[2580.0,19.66232287]],[[2581.5,2.3771],[2581.8,0.36265177],[2581.9,1.61359274],[2582.0,2.01292498],[2582.2,2.41550998]]]
["bitfinex","ETHUSD",1724198566015,[[2580.9,3.52519],[2580.8,2.2519],[2580.6,11.461],[2580.0,19.66232287],[2578.1,8.87785525]],[[2581.4,0.2879575],[2581.5,2.3771],[2581.8,0.36265177],[2581.9,1.61359274],[2582.0,2.01292498]]]
["bitfinex","ETHUSD",1724198566224,[[2580.9,3.52519],[2580.8,2.2519],[2580.6,11.461],[2580.0,19.66232287],[2578.2,8.88285525]],[[2581.4,0.2879575],[2581.5,2.3771],[2581.8,0.36265177],[2581.9,1.61359274],[2582.0,2.01292498]]]
["bitfinex","ETHUSD",1724198566412,[[2580.9,3.52519],[2580.8,2.2519],[2580.6,11.461],[2580.0,19.66232287],[2578.3,8.87785525]],[[2581.4,0.2879575],[2581.5,2.3771],[2581.8,0.36265177],[2581.9,1.61359274],[2582.0,2.01292498]]]
["bitfinex","ETHUSD",1724198566719,[[2580.9,3.52519],[2580.8,2.2519],[2580.6,11.461],[2580.0,19.66232287],[2579.6,2.02649331]],[[2581.4,0.2879575],[2581.5,2.3771],[2581.8,0.36265177],[2581.9,1.61359274],[2582.0,2.01292498]]]
["bitfinex","ETHUSD",1724198567745,[[2580.9,3.52519],[2580.8,2.2519],[2580.6,11.461],[2580.0,19.66232287],[2579.5,2.02649331]],[[2581.4,0.2879575],[2581.5,2.3771],[2581.8,0.36265177],[2581.9,1.61359274],[2582.0,2.01292498]]]
["bitfinex","ETHUSD",1724198567963,[[2580.9,3.52519],[2580.8,2.2519],[2580.6,11.461],[2580.0,19.66232287],[2579.9,4.90434202]],[[2581.4,0.2879575],[2581.5,2.3771],[2581.8,0.36265177],[2581.9,1.61359274],[2582.0,2.0135947]]]
["bitfinex","ETHUSD",1724198568597,[[2580.9,3.52519],[2580.8,2.2519],[2580.6,11.461],[2580.0,20.47666489],[2579.9,4.09]],[[2581.4,0.2879575],[2581.5,2.3771],[2581.8,0.36265177],[2581.9,1.61359274],[2582.0,2.0135947]]]
["bitfinex","ETHUSD",1724198568839,[[2580.9,3.52519],[2580.8,2.2519],[2580.6,11.461],[2580.0,20.47666489],[2579.9,5.31151303]],[[2581.4,0.2879575],[2581.5,2.3771],[2581.8,0.36265177],[2581.9,1.61359274],[2582.0,2.0135947]]]
["bitfinex","ETHUSD",1724198569039,[[2580.9,3.52519],[2580.8,2.2519],[2580.6,11.461],[2580.0,20.47666489],[2579.9,5.31151303]],[[2581.4,0.2879575],[2581.5,2.3771],[2581.8,0.36265177],[2581.9,1.61359274],[2582.1,2.0135947]]]
["bitfinex","ETHUSD",1724198569250,[[2580.9,3.52519],[2580.8,2.2519],[2580.6,11.461],[2580.0,20.47666489],[2579.9,5.31151303]],[[2581.4,0.2879575],[2581.5,2.3771],[2581.8,0.36265177],[2581.9,1.61359274],[2582.0,2.0135947]]]
["bitfinex","ETHUSD",1724198569905,[[2580.9,3.52519],[2580.8,2.2519],[2580.6,11.461],[2580.0,20.47666489],[2579.9,5.31151303]],[[2581.4,0.2879575],[2581.5,2.3771],[2581.8,0.36265177],[2582.0,1.61359274],[2582.1,2.0135947]]]
["bitfinex","ETHUSD",1724198571755,[[2580.9,3.52519],[2580.8,2.2519],[2580.6,11.461],[2580.0,20.28434202],[2579.9,5.31151303]],[[2581.4,0.2879575],[2581.5,2.3771],[2581.8,0.36265177],[2582.0,1.61359274],[2582.1,2.0135947]]]
["bitfinex","ETHUSD",1724198572057,[[2580.9,3.52519],[2580.8,2.2519],[2580.6,11.461],[2580.2,0.19217697],[2580.0,20.28434202]],[[2581.4,0.2879575],[2581.5,2.3771],[2581.8,0.36265177],[2581.9,1.61359274],[2582.1,2.0135947]]]
["bitfinex","ETHUSD",1724198572256,[[2580.9,3.52519],[2580.8,2.2519],[2580.6,11.461],[2580.2,0.19217697],[2580.0,20.28434202]],[[2581.4,0.2879575],[2581.5,2.3771],[2581.8,0.36265177],[2582.0,1.61359274],[2582.1,2.0135947]]]
["bitfinex","ETHUSD",1724198572460,[[2580.9,3.52519],[2580.8,2.2519],[2580.6,11.461],[2580.2,0.19217697],[2580.0,20.28434202]],[[2581.4,0.2879575],[2581.5,2.3771],[2581.8,0.36265177],[2581.9,1.61359274],[2582.1,2.0135947]]]
["bitfinex","ETHUSD",1724198572862,[[2580.9,3.52519],[2580.8,2.2519],[2580.6,11.461],[2580.2,0.19217697],[2580.0,20.28434202]],[[2581.4,0.2879575],[2581.5,2.3771],[2581.8,0.36265177],[2581.9,1.61359274],[2582.1,2.01374393]]]
["bitfinex","ETHUSD",1724198573415,[[2580.9,3.52519],[2580.8,2.2519],[2580.6,11.461],[2580.0,20.28434202],[2579.6,2.02771091]],[[2581.4,0.2879575],[2581.5,2.3771],[2581.8,0.36265177],[2581.9,1.61359274],[2582.0,2.01374393]]]
["bitfinex","ETHUSD",1724198573823,[[2580.9,3.52519],[2580.8,2.2519],[2580.6,11.461],[2580.0,20.28434202],[2579.7,2.02771091]],[[2581.4,0.2879575],[2581.5,2.3771],[2581.8,0.36265177],[2581.9,1.61359274],[2582.0,2.01374393]]]
["bitfinex","ETHUSD",1724198574825,[[2580.9,3.52519],[2580.8,2.2519],[2580.6,11.461],[2580.3,0.19322597],[2580.0,20.28434202]],[[2581.4,0.2879575],[2581.5,2.3771],[2581.9,1.61359274],[2582.0,2.01374393],[2582.7,11.00580187]]]
["bitfinex","ETHUSD",1724198575157,[[2580.9,3.52519],[2580.8,2.2519],[2580.7,0.07747514],[2580.6,11.461],[2580.3,0.67605559]],[[2581.4,0.2879575],[2581.7,2.3589],[2581.9,1.61359274],[2582.1,2.01374393],[2582.7,7.67557284]]]
["bitfinex","ETHUSD",1724198575320,[[2580.9,3.52519],[2580.8,2.2519],[2580.7,0.07747514],[2580.6,11.461],[2580.3,0.67605559]],[[2581.4,0.2879575],[2581.7,2.3589],[2581.9,1.61359274],[2582.0,2.01374393],[2582.7,7.67557284]]]
["bitfinex","ETHUSD",1724198575529,[[2581.0,0.07747089],[2580.9,7.57619],[2580.6,7.41],[2580.3,0.48282962],[2580.2,0.51740223]],[[2581.7,2.3589],[2581.9,1.61359274],[2582.1,2.01374393],[2582.7,0.40557284],[2582.9,4.051]]]
["bitfinex","ETHUSD",1724198575855,[[2581.0,0.07747089],[2580.9,7.57619],[2580.6,7.41],[2580.2,0.51740223]],[[2581.7,2.3589],[2582.1,2.01374393],[2582.7,0.40557284],[2582.9,4.051]]]
["bitfinex","ETHUSD",1724198575856,[[2581.0,2.45],[2580.9,7.57619],[2580.6,7.41],[2580.2,1.33174425],[2580.1,1.22151303]],[[2581.7,2.3589],[2582.0,1.61359274],[2582.1,2.01374393],[2582.4,5.41649272],[2582.6,2.81924151]]]
["bitfinex","ETHUSD",1724198576061,[[2581.1,1.002619],[2581.0,5.45],[2580.9,4.57619],[2580.6,7.41],[2580.2,1.33174425]],[[2581.6,0.2879575],[2581.7,2.3589],[2582.1,1.61359274],[2582.2,2.01374393],[2582.4,5.41649272]]]
["bitfinex","ETHUSD",1724198576406,[[2581.1,4.002619],[2581.0,5.45],[2580.9,4.57619],[2580.6,7.41],[2580.2,1.33174425]],[[2581.6,0.2879575],[2581.7,2.3589],[2582.0,1.61359274],[2582.2,2.01374393],[2582.4,5.41649272]]]
["bitfinex","ETHUSD",1724198576607,[[2581.1,4.002619],[2581.0,2.45],[2580.9,4.57619],[2580.6,7.41],[2580.2,1.33174425]],[[2581.7,2.3589],[2582.0,1.61359274],[2582.1,2.01374393],[2582.4,5.41649272],[2583.8,4.65936848]]]
["bitfinex","ETHUSD",1724198577017,[[2581.1,4.002619],[2581.0,2.45],[2580.9,4.57619],[2580.6,7.41],[2580.2,1.33174425]],[[2581.7,2.3589],[2582.0,1.61359274],[2582.2,2.01374393],[2582.4,5.41649272],[2583.8,4.65936848]]]
["bitfinex","ETHUSD",1724198577224,[[2581.1,4.002619],[2581.0,2.45],[2580.9,4.57619],[2580.6,7.41],[2580.2,1.33174425]],[[2581.7,2.3589],[2582.0,1.61359274],[2582.2,2.01374393],[2582.4,5.41649272],[2583.8,0.00224889]]]
["bitfinex","ETHUSD",1724198577521,[[2581.1,4.002619],[2581.0,2.45],[2580.9,4.57619],[2580.6,7.41],[2580.5,0.1883332]],[[2581.7,2.3589],[2582.0,1.61359274],[2582.1,2.0150882],[2582.4,5.41810584],[2582.6,2.82112348]]]
["bitfinex","ETHUSD",1724198578449,[[2581.1,4.002619],[2581.0,2.45],[2580.9,4.57619],[2580.6,7.41],[2580.2,1.73891526]],[[2581.7,2.3589],[2582.0,1.61359274],[2582.1,2.0150882],[2582.3,2.41810584],[2582.4,3.0]]]
["bitfinex","ETHUSD",1724198578654,[[2581.1,4.002619],[2581.0,2.45],[2580.9,11.98619],[2580.2,1.73891526],[2578.9,5.98392581]],[[2581.6,0.2879575],[2581.7,2.3589],[2582.0,1.61359274],[2582.1,2.0150882],[2582.3,2.41810584]]]
["bitfinex","ETHUSD",1724198578805,[[2581.2,0.6452619],[2581.1,4.002619],[2581.0,2.45],[2580.9,11.98619],[2580.2,1.73891526]],[[2581.6,0.2879575],[2581.7,2.3589],[2582.0,1.61359274],[2582.1,2.0150882],[2582.3,2.41810584]]]
["bitfinex","ETHUSD",1724198579228,[[2581.2,0.6452619],[2581.1,4.002619],[2581.0,2.45],[2580.9,11.98619],[2580.4,12.46347639]],[[2581.6,0.2879575],[2581.7,2.3589],[2582.0,1.61359274],[2582.1,2.0150882],[2582.4,5.41810584]]]
["bitfinex","ETHUSD",1724198579429,[[2581.2,0.6452619],[2581.1,4.002619],[2581.0,2.45],[2580.9,11.98619],[2580.4,13.27781841]],[[2581.6,0.2879575],[2581.7,2.3589],[2582.0,1.61359274],[2582.1,2.0150882],[2582.3,2.41810584]]]
["bitfinex","ETHUSD",1724198580045,[[2581.2,0.6452619],[2581.1,4.002619],[2581.0,2.45],[2580.9,11.98619],[2580.5,4.051]],[[2581.6,0.2879575],[2581.9,2.3589],[2582.0,1.61359274],[2582.2,2.0150882],[2582.4,2.41810584]]]
["bitfinex","ETHUSD",1724198580267,[[2581.2,0.6452619],[2581.1,6.452619],[2580.9,11.98619],[2580.5,4.86534202],[2580.4,13.49151303]],[[2581.9,2.3589],[2582.1,1.61359274],[2582.2,2.0150882],[2582.5,2.41810584],[2582.7,2.82112348]]]
["bitfinex","ETHUSD",1724198580413,[[2581.2,0.6452619],[2581.1,6.452619],[2581.0,0.07746327],[2580.9,11.98619],[2580.5,4.86534202]],[[2581.9,2.3589],[2582.0,1.61359274],[2582.1,2.0150882],[2582.4,2.41810584],[2582.6,2.82112348]]]
["bitfinex","ETHUSD",1724198580615,[[2581.2,0.6452619],[2581.1,6.452619],[2581.0,0.07746327],[2580.9,11.98619],[2580.5,4.86534202]],[[2581.8,0.2882725],[2581.9,2.3589],[2582.0,1.61359274],[2582.1,2.0150882],[2582.4,2.41810584]]]
["bitfinex","ETHUSD",1724198580847,[[2581.2,0.6452619],[2581.1,6.452619],[2581.0,0.07746327],[2580.9,11.98619],[2580.6,0.1894847]],[[2581.8,0.2882725],[2581.9,2.3589],[2582.0,1.61359274],[2582.1,2.0150882],[2582.4,2.41810584]]]
["bitfinex","ETHUSD",1724198581565,[[2581.2,0.6452619],[2581.1,6.452619],[2581.0,0.07746327],[2580.9,11.98619],[2580.6,0.1894847]],[[2581.8,0.2882725],[2581.9,2.3589],[2582.0,1.61359274],[2582.1,2.0150882],[2582.3,2.41810584]]]
["bitfinex","ETHUSD",1724198581869,[[2581.2,0.6452619],[2581.1,6.452619],[2581.0,0.07746327],[2580.9,11.98619],[2580.6,0.1894847]],[[2581.8,0.2882725],[2581.9,2.3589],[2582.0,1.61359274],[2582.1,2.0150882]]]
["bitfinex","ETHUSD",1724198581870,[[2581.2,0.6452619],[2581.1,6.452619],[2581.0,0.07746327],[2580.9,11.98619],[2580.6,0.1894847]],[[2581.8,0.2882725],[2581.9,2.3589],[2582.0,1.61359274],[2582.1,2.0150882],[2582.4,2.41810584]]]
["bitfinex","ETHUSD",1724198582545,[[2581.5,1.689],[2581.2,0.6452619],[2581.1,6.452619],[2581.0,0.07746327],[2580.9,7.93519]],[[2581.8,0.2882725],[2581.9,2.3589],[2582.0,1.61359274],[2582.1,2.0150882],[2582.4,2.41810584]]]
["bitfinex","ETHUSD",1724198582546,[[2581.5,1.689],[2581.2,0.6452619],[2581.1,6.452619],[2581.0,0.07746327],[2580.9,7.93519]],[[2581.8,0.2882725],[2581.9,2.3589],[2582.0,1.61359274],[2582.1,2.0150882],[2582.3,2.41810584]]]
["bitfinex","ETHUSD",1724198582747,[[2581.5,1.689],[2581.2,3.6452619],[2581.1,6.452619],[2580.9,7.93519],[2580.6,0.1894847]],[[2581.8,0.2882725],[2581.9,2.3589],[2582.0,1.61359274],[2582.1,2.0150882],[2582.3,2.41810584]]]
["bitfinex","ETHUSD",1724198583262,[[2581.5,1.689],[2581.2,3.6452619],[2581.1,3.452619],[2580.9,7.93519],[2580.6,1.00382672]],[[2581.8,0.2882725],[2581.9,2.3589],[2582.0,1.61359274]]]
["bitfinex","ETHUSD",1724198583263,[[2581.5,1.689],[2581.2,3.6452619],[2581.1,3.452619],[2580.9,7.93519],[2580.6,1.00382672]],[[2581.8,0.2882725],[2581.9,2.3589],[2582.0,1.61359274],[2582.2,2.01816807],[2582.4,4.11080168]]]
["bitfinex","ETHUSD",1724198583430,[[2581.5,1.689],[2581.2,3.6452619],[2581.1,3.452619],[2580.9,7.93519],[2580.6,1.00382672]],[[2581.8,0.2882725],[2581.9,2.3589],[2582.0,1.61359274],[2582.1,2.01816807],[2582.4,4.11080168]]]
["bitfinex","ETHUSD",1724198583834,[[2581.5,1.689],[2581.2,3.6452619],[2581.1,3.452619],[2580.9,7.93519],[2580.6,1.00382672]],[[2581.8,0.2882725],[2581.9,2.3589],[2582.0,1.61359274],[2582.1,2.01816807],[2582.3,2.42180168]]]
["bitfinex","ETHUSD",1724198584019,[[2581.5,1.689],[2581.2,3.6452619],[2581.1,3.452619],[2580.9,7.93519],[2580.6,1.00382672]],[[2581.8,0.2882725],[2581.9,2.3589],[2582.0,1.61359274],[2582.1,2.01816807],[2582.4,4.11080168]]]
["bitfinex","ETHUSD",1724198584471,[[2581.7,1.689],[2581.2,11.0552619],[2581.1,3.452619],[2580.9,12.79519],[2580.7,0.81434202]],[[2581.8,0.2882725],[2581.9,2.3589],[2582.0,1.61359274],[2582.1,2.01816807],[2582.3,2.42180168]]]
["bitfinex","ETHUSD",1724198584787,[[2581.7,1.689],[2581.4,2.3052],[2581.2,11.0552619],[2581.1,1.002619],[2580.9,12.79519]],[[2581.8,0.2882725],[2582.1,1.61359274],[2582.2,4.43716807],[2582.4,2.42180168],[2582.7,4.5144353]]]
["bitfinex","ETHUSD",1724198584915,[[2581.7,1.689],[2581.5,3.0],[2581.4,2.3052],[2581.3,0.07745535],[2581.2,11.0552619]],[[2581.8,0.2882725],[2582.1,1.61359274],[2582.2,4.43716807],[2582.7,4.5144353]]]
["bitfinex","ETHUSD",1724198584916,[[2581.7,1.689],[2581.5,3.0],[2581.4,2.3052],[2581.3,0.07745535],[2581.2,11.0552619]],[[2581.8,0.2882725],[2582.1,1.61359274],[2582.2,2.419],[2582.3,2.01816807],[2582.5,2.42180168]]]
["bitfinex","ETHUSD",1724198585119,[[2581.7,1.689],[2581.5,3.0],[2581.4,2.3052],[2581.3,0.07745535],[2581.2,8.0552619]],[[2582.2,4.03259274],[2582.3,2.01816807],[2582.5,2.42180168],[2582.7,1.689],[2582.8,6.3254353]]]
["bitfinex","ETHUSD",1724198585353,[[2581.9,1.689],[2581.5,3.0],[2581.4,2.3052],[2581.3,0.07745535],[2581.2,8.0552619]],[[2582.1,0.28835912],[2582.2,4.03259274],[2582.3,2.01946324],[2582.5,2.42335589],[2582.7,1.689]]]
["bitfinex","ETHUSD",1724198585567,[[2581.9,1.689],[2581.6,0.07745425],[2581.5,10.41],[2581.4,2.3052],[2581.2,0.6452619]],[[2582.1,0.28835912],[2582.2,4.03259274],[2582.3,2.01946324],[2582.5,2.42335589],[2582.7,1.689]]]
["bitfinex","ETHUSD",1724198585774,[[2581.9,1.689],[2581.5,10.41],[2581.4,2.3052],[2581.2,0.6452619]],[[2582.1,0.28835912],[2582.2,4.03259274],[2582.3,2.01946324],[2582.5,2.42335589],[2582.7,1.689]]]
["bitfinex","ETHUSD",1724198585775,[[2581.9,1.689],[2581.5,10.41],[2581.4,2.3052],[2581.2,0.6452619],[2581.0,0.81434202]],[[2582.1,0.28835912],[2582.2,1.61359274],[2582.4,4.43846324],[2582.6,2.42335589],[2582.8,3.5]]]
["bitfinex","ETHUSD",1724198585933,[[2581.9,1.689],[2581.5,10.41],[2581.4,2.3052],[2581.2,0.6452619],[2581.0,0.81434202]],[[2582.1,0.28835912],[2582.3,1.61359274],[2582.4,4.43846324],[2582.6,2.42335589],[2582.8,3.5]]]
["bitfinex","ETHUSD",1724198586301,[[2581.9,1.689],[2581.5,10.41],[2581.4,2.3052],[2581.2,0.6452619],[2581.1,1.81696102]],[[2582.3,1.61359274],[2582.4,2.419],[2582.5,2.01946324],[2582.7,2.42335589],[2582.8,3.5]]]
["bitfinex","ETHUSD",1724198586481,[[2581.5,14.463],[2581.4,2.3052],[2581.2,0.6452619],[2581.1,1.81696102],[2580.9,14.01670303]],[[2582.2,0.28835912],[2582.4,4.03259274],[2582.5,2.01946324],[2582.7,2.42335589],[2582.8,3.5]]]
["bitfinex","ETHUSD",1724198586626,[[2581.6,1.27152],[2581.5,14.463],[2581.4,2.3052],[2581.2,0.6452619],[2581.1,1.81696102]],[[2582.4,4.03259274],[2582.5,2.01946324],[2582.7,2.42335589],[2582.8,3.5],[2584.3,0.5179889]]]
["bitfinex","ETHUSD",1724198586826,[[2581.6,1.27152],[2581.5,14.463],[2581.4,2.3052],[2581.2,0.6452619],[2581.1,1.81696102]],[[2582.3,1.90195186],[2582.4,2.419],[2582.5,2.01946324],[2582.7,2.42335589],[2582.8,3.5]]]
["bitfinex","ETHUSD",1724198587022,[[2581.6,1.27152],[2581.5,14.463],[2581.4,2.3052],[2581.2,0.6452619],[2581.1,1.81696102]],[[2582.3,0.28835912],[2582.4,4.03259274],[2582.5,2.01946324],[2582.7,2.42335589],[2582.8,3.5]]]
["bitfinex","ETHUSD",1724198587222,[[2581.7,1.573452],[2581.6,1.27152],[2581.5,14.463],[2581.4,2.3052],[2581.1,0.81434202]],[[2582.3,0.28835912],[2582.4,4.03259274],[2582.5,2.01946324],[2582.7,2.42335589],[2582.8,3.5]]]
["bitfinex","ETHUSD",1724198587469,[[2581.7,4.573452],[2581.6,1.27152],[2581.5,14.463],[2581.4,2.3052],[2581.3,0.19594708]],[[2582.3,0.28835912],[2582.4,4.03259274],[2582.5,2.01946324],[2582.8,5.92335589],[2584.1,0.19298111]]]
["bitfinex","ETHUSD",1724198587670,[[2581.7,4.573452],[2581.6,1.27152],[2581.5,11.463],[2581.4,2.3052],[2581.3,0.19594708]],[[2582.3,0.28835912],[2582.4,4.03259274],[2582.5,2.01946324],[2582.8,5.92335589],[2584.1,0.19298111]]]
["bitfinex","ETHUSD",1724198588023,[[2581.7,4.573452],[2581.6,1.27152],[2581.5,11.463],[2581.4,2.3052],[2581.3,0.19594708]],[[2582.3,1.90195186],[2582.4,2.419],[2582.5,2.01946324],[2582.7,2.42335589],[2582.8,3.5]]]
["bitfinex","ETHUSD",1724198588459,[[2581.7,4.573452],[2581.6,1.27152],[2581.5,11.463],[2581.4,2.3052],[2581.3,0.19594708]],[[2582.3,0.28835912],[2582.4,4.03259274],[2582.5,2.01946324],[2582.7,2.42335589],[2582.8,3.5]]]
["bitfinex","ETHUSD",1724198589481,[[2581.7,4.573452],[2581.6,1.27152],[2581.5,11.463],[2581.4,2.3052],[2581.3,0.19594708]],[[2582.3,0.28835912],[2582.4,4.03259274],[2582.5,2.01946324],[2582.8,3.5]]]
["bitfinex","ETHUSD",1724198589482,[[2581.7,4.573452],[2581.6,1.27152],[2581.5,11.463],[2581.4,2.3052],[2581.3,0.19594708]],[[2582.3,0.28835912],[2582.4,4.03259274],[2582.5,2.01946324],[2582.8,5.92335589],[2589.8,11.3101475]]]
["bitfinex","ETHUSD",1724198589786,[[2581.7,4.573452],[2581.6,1.27152],[2581.5,11.463],[2581.4,2.3052],[2581.3,0.19594708]],[[2582.3,0.28835912],[2582.4,4.03259274],[2582.5,2.01946324],[2582.8,5.92335589],[2583.2,3.0]]]
["bitfinex","ETHUSD",1724198590090,[[2581.7,4.573452],[2581.6,1.27152],[2581.5,11.463],[2581.4,2.3052],[2581.3,0.19594708]],[[2582.3,0.28835912],[2582.4,2.419],[2582.5,1.61359274],[2582.6,2.01866002],[2582.8,3.5]]]
["bitfinex","ETHUSD",1724198590427,[[2581.7,4.573452],[2581.6,1.27152],[2581.5,11.463],[2581.4,2.3052],[2581.3,0.19594708]],[[2582.3,0.28835912],[2582.4,2.419],[2582.6,2.01866002],[2582.8,3.5]]]
["bitfinex","ETHUSD",1724198590428,[[2581.7,4.573452],[2581.6,1.27152],[2581.5,11.463],[2581.4,2.3052],[2581.3,0.19594708]],[[2582.3,0.28835912],[2582.4,4.03259274],[2582.6,2.01866002],[2582.8,5.92239202],[2583.0,6.32612402]]]
["bitfinex","ETHUSD",1724198590826,[[2581.7,4.573452],[2581.6,1.27152],[2581.5,11.463],[2581.4,2.3052],[2581.3,0.19594708]],[[2582.3,0.28835912],[2582.4,2.419],[2582.5,1.61359274],[2582.6,2.01866002],[2582.8,5.92239202]]]
["bitfinex","ETHUSD",1724198591058,[[2581.7,4.573452],[2581.6,1.27152],[2581.5,11.463],[2581.4,2.3052],[2581.3,0.19594708]],[[2582.3,0.28835912],[2582.4,4.03259274],[2582.6,2.01866002],[2582.8,5.92239202],[2583.5,11.66726652]]]
["bitfinex","ETHUSD",1724198591493,[[2581.7,4.573452],[2581.6,1.27152],[2581.5,11.463],[2581.4,2.3052],[2581.3,0.19594708]],[[2582.3,0.28835912],[2582.4,2.419],[2582.5,1.61359274],[2582.6,2.01866002],[2582.8,5.92239202]]]
["bitfinex","ETHUSD",1724198591776,[[2581.7,4.573452],[2581.6,1.27152],[2581.5,11.463],[2581.4,2.3052],[2581.3,0.19594708]],[[2582.3,0.28835912],[2582.4,2.419],[2582.5,1.61359274],[2582.6,2.01866002],[2582.8,3.5]]]
["bitfinex","ETHUSD",1724198593426,[[2581.8,2.48534918],[2581.7,4.573452],[2581.6,1.27152],[2581.5,11.463],[2581.3,0.19594708]],[[2582.3,0.28835912],[2582.6,1.61359274],[2582.7,2.01866002],[2582.8,3.5],[2583.0,5.92239202]]]
["bitfinex","ETHUSD",1724198593627,[[2581.9,0.70588012],[2581.8,9.53834918],[2581.7,1.573452],[2581.5,7.41],[2581.3,0.19594708]],[[2582.6,2.2653],[2582.7,1.61359274],[2582.8,5.51866002],[2583.0,5.92239202],[2583.3,2.82612402]]]
["bitfinex","ETHUSD",1724198593879,[[2581.9,3.70588012],[2581.8,9.4609],[2581.7,1.573452],[2581.5,7.41],[2581.3,0.19594708]],[[2582.5,0.28863467],[2582.6,2.2653],[2582.7,1.61359274],[2582.8,5.51866002],[2583.0,5.92239202]]]
["bitfinex","ETHUSD",1724198594081,[[2581.9,3.70588012],[2581.8,6.4609],[2581.7,1.573452],[2581.5,7.41],[2581.4,12.27]],[[2582.5,0.28863467],[2582.8,5.11359274],[2582.9,2.01866002],[2583.0,3.5],[2583.2,2.42239202]]]
["bitfinex","ETHUSD",1724198594232,[[2581.9,3.70588012],[2581.8,6.4609],[2581.7,1.573452],[2581.5,7.41],[2581.4,12.27]],[[2582.8,3.5],[2582.9,4.08149274],[2583.0,5.51866002],[2583.2,2.42239202],[2583.5,2.82612402]]]
["bitfinex","ETHUSD",1724198594433,[[2582.2,2.2619],[2582.1,4.053],[2582.0,1.01667801],[2581.9,11.19331524],[2581.4,13.08434202]],[[2582.8,3.5],[2582.9,2.4679],[2583.0,5.11359274],[2583.1,2.01866002],[2583.4,2.42239202]]]
["bitfinex","ETHUSD",1724198594745,[[2582.2,5.2619],[2582.1,4.053],[2582.0,1.01667801],[2581.9,8.11588012],[2581.4,13.08434202]],[[2582.7,0.28863467],[2582.8,3.5],[2582.9,2.4679],[2583.0,5.11359274],[2583.1,2.01866002]]]
["bitfinex","ETHUSD",1724198594928,[[2582.2,3.0],[2582.1,4.053],[2582.0,1.01667801],[2581.9,8.11588012],[2581.4,13.08434202]],[[2582.7,0.28863467],[2582.8,3.5],[2582.9,2.4679],[2583.0,5.11359274],[2583.1,2.01866002]]]
["bitfinex","ETHUSD",1724198595126,[[2582.2,3.0],[2582.1,4.053],[2582.0,1.01667801],[2581.9,10.59678012],[2581.4,12.27]],[[2582.7,0.28863467],[2582.8,3.5],[2582.9,2.4679],[2583.0,5.11359274],[2583.1,2.01866002]]]
["bitfinex","ETHUSD",1724198595362,[[2582.2,3.0],[2582.1,4.053],[2582.0,1.01667801],[2581.9,10.59678012],[2581.4,12.27]],[[2582.7,0.28863467],[2582.8,3.5],[2582.9,2.4679],[2583.0,5.11359274],[2583.2,2.01866002]]]
["bitfinex","ETHUSD",1724198595582,[[2582.2,3.0],[2582.1,4.053],[2582.0,1.01667801],[2581.9,10.59678012],[2581.4,12.27]],[[2582.7,0.28863467],[2582.8,3.5],[2582.9,2.4679],[2583.0,5.11359274],[2583.1,2.01866002]]]
["bitfinex","ETHUSD",1724198595886,[[2582.2,3.0],[2582.1,4.053],[2582.0,1.01667801],[2581.9,10.59678012],[2581.4,12.27]],[[2582.7,0.28863467],[2582.8,3.5],[2582.9,2.4679],[2583.0,5.11359274],[2583.2,2.01866002]]]
["bitfinex","ETHUSD",1724198596432,[[2582.2,3.0],[2582.1,4.053],[2582.0,1.01667801],[2581.9,10.59678012],[2581.5,0.19367838]],[[2582.7,0.28863467],[2582.8,3.5],[2582.9,2.4679],[2583.0,3.5],[2583.1,1.61359274]]]
["bitfinex","ETHUSD",1724198596634,[[2582.3,2.4216],[2582.2,3.0],[2582.1,4.053],[2582.0,1.01667801],[2581.9,8.11588012]],[[2582.7,0.28863467],[2582.8,3.5],[2582.9,2.4679],[2583.0,3.5],[2583.1,1.61359274]]]
["bitfinex","ETHUSD",1724198596861,[[2582.4,0.54216],[2582.3,5.4216],[2582.2,3.0],[2582.1,4.053],[2582.0,1.01667801]],[[2582.8,3.5],[2582.9,2.4679],[2583.0,3.5],[2583.1,1.61359274],[2584.8,4.82868494]]]
["bitfinex","ETHUSD",1724198597044,[[2582.4,3.54216],[2582.3,5.4216],[2582.1,4.053],[2582.0,1.01667801],[2581.2,1.9944631]],[[2582.7,0.28976026],[2582.8,3.5],[2582.9,2.4679],[2583.0,3.5],[2583.2,1.61359274]]]
["bitfinex","ETHUSD",1724198597245,[[2582.4,3.54216],[2582.3,2.4216],[2582.1,4.053],[2582.0,1.01667801],[2581.2,1.9944631]],[[2582.8,3.5],[2582.9,2.4679],[2583.0,3.5],[2583.2,1.61359274],[2585.6,20.0179889]]]
["bitfinex","ETHUSD",1724198597536,[[2582.4,3.54216],[2582.3,2.4216],[2582.1,4.053],[2582.0,1.01667801],[2581.2,0.36577906]],[[2582.7,0.28976026],[2582.8,3.5],[2582.9,2.4679],[2583.0,3.5],[2583.2,1.61359274]]]
["bitfinex","ETHUSD",1724198597739,[[2582.5,0.596376],[2582.4,3.0],[2582.3,2.4216],[2582.1,4.053],[2582.0,1.01667801]],[[2582.8,3.5],[2582.9,2.4679],[2583.0,3.5],[2583.2,1.61359274],[2590.5,8.20587753]]]
["bitfinex","ETHUSD",1724198598053,[[2582.5,0.596376],[2582.4,3.0],[2582.3,2.4216],[2582.2,7.41],[2582.1,4.053]],[[2582.7,0.28976026],[2582.8,3.5],[2582.9,2.4679],[2583.0,3.5],[2583.2,1.61359274]]]
["bitfinex","ETHUSD",1724198598372,[[2582.5,0.596376],[2582.4,3.0],[2582.3,2.4216],[2582.2,7.41],[2582.1,4.053]],[[2582.8,3.5],[2582.9,2.4679],[2583.0,3.5],[2583.2,1.61359274],[2584.0,0.40538906]]]
["bitfinex","ETHUSD",1724198598528,[[2582.5,0.596376],[2582.4,3.0],[2582.3,2.4216],[2582.2,7.41],[2582.1,4.053]],[[2582.6,0.28976026],[2582.8,3.5],[2583.0,3.5],[2583.1,2.3183],[2583.2,1.61359274]]]
["bitfinex","ETHUSD",1724198598728,[[2582.5,0.67380908],[2582.4,7.053],[2582.3,2.4216],[2582.2,7.41],[2574.6,15.19750738]],[[2582.8,3.5],[2583.0,3.5],[2583.1,2.3183],[2583.2,1.61359274],[2584.1,10.608359]]]
["bitfinex","ETHUSD",1724198599014,[[2582.6,3.26288091],[2582.5,0.596376],[2582.4,7.053],[2582.2,7.41],[2581.8,4.053]],[[2582.7,0.28976026],[2582.8,3.5],[2583.0,3.5],[2583.4,3.93189274],[2583.5,2.01866002]]]
["bitfinex","ETHUSD",1724198599202,[[2582.6,3.26288091],[2582.4,7.053],[2582.2,7.41],[2581.8,4.053],[2581.6,0.81434202]],[[2582.7,0.28976026],[2582.8,3.5],[2583.0,3.5],[2583.4,2.3183],[2583.5,1.61359274]]]
["bitfinex","ETHUSD",1724198599487,[[2582.6,6.26288091],[2582.4,7.053],[2582.2,7.41],[2581.8,4.053],[2581.6,0.81434202]],[[2582.8,3.5],[2583.0,3.5],[2583.4,2.3183],[2583.5,1.61359274],[2583.7,2.01487189]]]
["bitfinex","ETHUSD",1724198599695,[[2582.7,3.0],[2582.6,6.26288091],[2582.4,4.053],[2582.2,7.41],[2581.8,4.053]],[[2582.8,3.5],[2583.0,3.5],[2583.4,2.3183],[2583.5,1.61359274],[2583.7,2.01487189]]]
["bitfinex","ETHUSD",1724198599829,[[2582.7,3.0],[2582.6,3.26288091],[2582.4,4.053],[2582.2,7.41],[2581.8,4.053]],[[2582.8,3.5],[2583.0,3.5],[2583.4,2.3183],[2583.5,1.61359274],[2583.7,2.01487189]]]
["bitfinex","ETHUSD",1724198600447,[[2582.7,3.0],[2582.6,3.26288091],[2582.4,4.053],[2582.2,7.41],[2581.8,4.053]],[[2582.8,3.5],[2583.0,3.5],[2583.4,2.3183],[2583.7,2.01487189]]]
["bitfinex","ETHUSD",1724198600448,[[2582.7,3.0],[2582.6,3.26288091],[2582.4,4.053],[2582.2,7.60066334],[2581.8,4.053]],[[2582.8,3.5],[2583.0,3.5],[2583.4,2.3183],[2583.6,1.61359274],[2583.7,2.01487189]]]
["bitfinex","ETHUSD",1724198601351,[[2582.7,3.0],[2582.6,0.77268091],[2582.4,6.3198],[2582.2,7.41],[2581.8,4.053]],[[2582.8,3.5],[2583.0,3.5],[2583.4,2.3183],[2583.6,1.61359274],[2583.7,2.01487189]]]
["bitfinex","ETHUSD",1724198601564,[[2582.6,0.77268091],[2582.5,3.0],[2582.4,6.3198],[2582.2,7.41],[2581.8,4.053]],[[2582.8,3.5],[2583.0,3.5],[2583.4,2.3183],[2583.6,1.61359274],[2583.7,2.01487189]]]
["bitfinex","ETHUSD",1724198601752,[[2582.7,0.37726809],[2582.6,0.77268091],[2582.5,3.0],[2582.4,6.3198],[2582.2,7.41]],[[2582.8,3.5],[2583.0,3.5],[2583.4,2.3183],[2583.6,1.61359274],[2583.7,2.01487189]]]
["bitfinex","ETHUSD",1724198602335,[[2582.7,0.37726809],[2582.6,0.77268091],[2582.5,3.0],[2582.4,6.3198],[2582.2,7.41]],[[2582.8,3.5],[2583.0,3.5],[2583.4,2.3183],[2583.7,1.61359274],[2583.8,2.01712078]]]
["bitfinex","ETHUSD",1724198602537,[[2582.7,6.78406809],[2582.6,0.77268091],[2582.5,3.0],[2582.2,7.41],[2581.2,2.39239535]],[[2582.8,3.5],[2583.0,3.5],[2583.4,2.3183],[2583.7,1.61359274],[2583.8,2.01712078]]]
["bitfinex","ETHUSD",1724198602738,[[2582.7,9.78406809],[2582.6,0.77268091],[2582.5,3.0],[2582.2,7.41],[2581.6,0.81434202]],[[2582.8,3.5],[2583.0,3.5],[2583.4,2.3183],[2583.7,1.61359274],[2583.8,2.01712078]]]
["bitfinex","ETHUSD",1724198602956,[[2582.7,9.78406809],[2582.6,0.77268091],[2582.2,7.41],[2581.5,0.81434202],[2580.4,3.3515167]],[[2582.8,3.5],[2583.0,3.5],[2583.4,2.3183],[2583.7,1.61359274],[2583.8,2.01712078]]]
["bitfinex","ETHUSD",1724198603187,[[2582.7,9.78406809],[2582.6,0.77268091],[2582.2,7.41],[2581.5,0.81434202],[2581.2,0.36577906]],[[2582.8,3.5],[2583.0,3.5],[2583.4,2.3183],[2583.7,1.61359274],[2583.8,2.01712078]]]
["bitfinex","ETHUSD",1724198603368,[[2582.7,9.78406809],[2582.6,0.77268091],[2582.2,7.41],[2581.5,0.81434202],[2581.2,1.9944631]],[[2582.8,3.5],[2583.0,3.5],[2583.4,2.3183],[2583.7,1.61359274],[2583.8,2.01712078]]]
["bitfinex","ETHUSD",1724198603712,[[2582.7,9.78406809],[2582.6,0.77268091],[2582.2,7.41],[2581.5,0.81434202],[2581.3,1.62868404]],[[2582.8,3.5],[2583.0,3.5],[2583.4,2.3183],[2583.7,1.61359274],[2583.8,2.01712078]]]
["bitfinex","ETHUSD",1724198603912,[[2582.7,9.78406809],[2582.6,0.77268091],[2582.2,7.41],[2581.6,0.81434202],[2581.3,1.62868404]],[[2582.8,3.5],[2583.0,3.5],[2583.4,2.3183],[2583.8,1.61584163],[2583.9,2.01209002]]]
["bitfinex","ETHUSD",1724198604405,[[2582.7,9.78406809],[2582.6,0.77268091],[2582.2,7.41],[2581.6,0.81434202],[2581.5,1.22151303]],[[2582.8,3.5],[2583.0,3.5],[2583.4,2.3183],[2583.8,1.61584163],[2584.0,2.01209002]]]
["bitfinex","ETHUSD",1724198604701,[[2582.7,9.78406809],[2582.6,0.77268091],[2582.2,7.41],[2581.9,16.55187616],[2581.6,0.81434202]],[[2582.8,3.5],[2583.0,3.5],[2583.6,2.2701],[2583.8,0.00224889],[2583.9,1.61359274]]]
["bitfinex","ETHUSD",1724198605196,[[2582.7,9.78406809],[2582.6,0.77268091],[2582.2,7.41],[2581.9,16.36],[2581.6,0.81434202]],[[2582.8,3.5],[2583.0,3.5],[2583.6,2.2701],[2583.8,0.00224889],[2583.9,1.61359274]]]
["bitfinex","ETHUSD",1724198606390,[[2582.7,9.78406809],[2582.6,0.77268091],[2582.3,0.19383977],[2582.2,7.41],[2581.9,16.36]],[[2582.8,3.5],[2583.0,3.5],[2583.6,2.2701],[2583.8,0.00224889],[2584.0,1.61359274]]]
["bitfinex","ETHUSD",1724198606778,[[2582.7,9.78406809],[2582.6,0.77268091],[2582.3,0.19383977],[2582.2,7.41],[2581.9,16.36]],[[2582.8,3.5],[2583.0,3.5],[2583.6,2.2701],[2583.8,0.00224889],[2583.9,1.61359274]]]
["bitfinex","ETHUSD",1724198607085,[[2582.7,9.78406809],[2582.6,0.77268091],[2582.2,7.41],[2581.9,16.36],[2580.9,2.42846059]],[[2582.8,3.5],[2583.0,3.5],[2583.6,2.2701],[2583.8,0.00224889],[2583.9,1.61359274]]]
["bitfinex","ETHUSD",1724198607415,[[2582.7,9.78406809],[2582.6,0.77268091],[2582.2,7.41],[2581.9,16.36],[2581.5,0.81434202]],[[2582.8,3.5],[2583.0,3.5],[2583.6,2.2701],[2583.8,0.00224889],[2583.9,1.61359274]]]
["bitfinex","ETHUSD",1724198607617,[[2582.7,9.78406809],[2582.6,0.77268091],[2582.2,7.41],[2582.0,1.21034452],[2581.9,16.36]],[[2582.8,3.5],[2583.0,3.5],[2583.6,2.2701],[2583.8,0.00224889],[2583.9,1.61359274]]]
["bitfinex","ETHUSD",1724198608965,[[2582.7,9.78406809],[2582.6,0.77268091],[2582.2,7.41],[2582.0,1.21034452],[2581.9,16.36]],[[2582.8,3.5],[2583.0,3.5],[2583.6,2.2701],[2583.8,0.00224889],[2584.0,1.61359274]]]
["bitfinex","ETHUSD",1724198609164,[[2582.7,9.78406809],[2582.6,0.77268091],[2582.2,7.41],[2582.0,1.21034452],[2581.9,16.36]],[[2582.8,3.5],[2583.0,3.5],[2583.6,2.2701],[2583.8,0.00224889],[2583.9,1.61359274]]]
["bitfinex","ETHUSD",1724198609379,[[2582.7,9.78406809],[2582.6,0.77268091],[2582.2,7.41],[2582.0,1.21034452],[2581.9,16.36]],[[2582.8,3.5],[2583.0,3.5],[2583.6,2.2701],[2583.8,0.00224889],[2584.0,1.61359274]]]
["bitfinex","ETHUSD",1724198610798,[[2582.7,9.78406809],[2582.6,0.77268091],[2582.2,7.41],[2582.0,5.30034452],[2581.9,12.27]],[[2582.8,1.12662],[2583.0,3.5],[2583.6,2.2701],[2583.8,0.00224889],[2584.0,1.61359274]]]
["bitfinex","ETHUSD",1724198610961,[[2582.9,2.3976],[2582.8,1.0556749],[2582.7,7.43026809],[2582.6,0.77268091],[2582.2,7.41]],[[2583.0,3.5],[2583.6,2.2701],[2583.8,0.00224889],[2584.2,4.61359274],[2584.3,2.01042198]]]
["bitfinex","ETHUSD",1724198611158,[[2582.9,5.3976],[2582.8,1.0556749],[2582.7,7.43026809],[2582.6,0.77268091],[2582.2,7.41]],[[2583.0,3.5],[2583.6,2.2701],[2583.8,0.00224889],[2584.2,4.61359274],[2584.3,2.01042198]]]
["bitfinex","ETHUSD",1724198611356,[[2582.9,5.3976],[2582.8,1.0556749],[2582.7,4.43026809],[2582.6,0.77268091],[2582.2,7.41]],[[2583.0,3.79065711],[2583.6,2.2701],[2583.8,0.00224889],[2584.2,4.61359274],[2584.4,2.01042198]]]
["bitfinex","ETHUSD",1724198611691,[[2582.9,5.4750186],[2582.8,1.0556749],[2582.7,4.43026809],[2582.6,0.77268091],[2582.2,7.41]],[[2583.0,3.79065711],[2583.8,2.34774889],[2584.3,1.61359274],[2584.4,2.01042198],[2584.7,2.41250637]]]
["bitfinex","ETHUSD",1724198611891,[[2582.9,5.3976],[2582.8,1.0556749],[2582.7,4.81906809],[2582.6,0.77268091],[2582.2,11.5]],[[2583.0,3.79065711],[2583.8,2.34774889],[2584.4,1.61359274],[2584.5,2.01042198],[2584.8,6.46550637]]]
["bitfinex","ETHUSD",1724198612095,[[2582.9,6.5248343],[2582.8,1.0556749],[2582.7,4.81906809],[2582.2,11.5],[2579.8,18.40183586]],[[2583.0,3.79065711],[2583.8,2.34774889],[2584.4,1.61359274],[2584.5,2.01042198],[2584.8,6.46550637]]]
["bitfinex","ETHUSD",1724198612280,[[2582.9,6.5248343],[2582.7,4.81906809],[2582.2,11.5],[2581.7,2.11151366],[2581.6,0.88318129]],[[2583.0,3.79065711],[2583.8,2.34774889],[2584.4,1.61359274],[2584.6,2.01042198],[2584.8,6.46550637]]]
["bitfinex","ETHUSD",1724198612479,[[2582.9,6.5248343],[2582.7,4.81906809],[2582.2,7.41],[2581.7,0.48282962],[2581.6,2.51186533]],[[2583.0,3.5],[2583.8,2.34774889],[2584.5,1.61359274],[2584.6,2.01042198],[2584.8,6.46550637]]]
["bitfinex","ETHUSD",1724198612813,[[2583.0,2.2699],[2582.9,4.1272343],[2582.7,4.81906809],[2582.5,0.18955057],[2582.2,11.5]],[[2583.8,0.00224889],[2584.1,2.3455],[2584.5,1.61359274],[2584.6,2.01042198],[2584.9,2.81776387]]]
["bitfinex","ETHUSD",1724198612981,[[2583.4,6.3229],[2583.1,0.71710987],[2583.0,3.3888],[2582.9,11.5372343],[2582.7,0.37726809]],[[2583.8,0.00224889],[2584.1,2.3455],[2584.7,1.61359274],[2584.8,2.00830023],[2585.0,2.40996028]]]
["bitfinex","ETHUSD",1724198613183,[[2583.5,3.07739644],[2583.4,6.3229],[2583.1,0.63971343],[2583.0,3.3888],[2582.9,8.5372343]],[[2583.8,0.00224889],[2584.1,2.3455],[2584.8,2.00830023],[2585.0,2.40996028]]]
["bitfinex","ETHUSD",1724198613184,[[2583.5,3.07739644],[2583.4,6.3229],[2583.1,0.63971343],[2583.0,3.3888],[2582.9,8.5372343]],[[2583.8,0.00224889],[2584.1,2.3455],[2584.8,1.61359274],[2585.0,2.00830023],[2585.2,2.40996028]]]
["bitfinex","ETHUSD",1724198613388,[[2583.5,3.0],[2583.4,6.3229],[2583.2,7.41],[2583.1,0.63971343],[2583.0,0.3888]],[[2583.8,0.00224889],[2584.1,2.3455],[2584.9,1.61359274],[2585.0,2.00830023],[2585.3,2.40996028]]]
["bitfinex","ETHUSD",1724198613679,[[2583.7,4.053],[2583.6,0.07739376],[2583.5,3.0],[2583.4,2.2699],[2583.2,7.41]],[[2583.8,0.00224889],[2584.5,2.3703],[2585.0,1.61359274],[2585.1,2.00830023],[2585.3,2.40996028]]]
["bitfinex","ETHUSD",1724198613880,[[2583.7,4.053],[2583.5,3.07738685],[2583.4,2.6587],[2583.2,7.41],[2582.8,23.56]],[[2583.8,0.00224889],[2584.5,2.3703],[2585.1,2.00830023]]]
["bitfinex","ETHUSD",1724198613881,[[2583.7,4.053],[2583.5,3.07738685],[2583.4,2.6587],[2583.2,7.41],[2582.8,23.56]],[[2583.8,0.00224889],[2584.5,2.3703],[2585.1,1.61359274],[2585.2,2.00830023],[2585.4,6.86816186]]]
["bitfinex","ETHUSD",1724198614175,[[2583.7,7.053],[2583.5,3.07738685],[2583.4,2.6587],[2583.2,7.41],[2582.8,23.56]],[[2583.8,0.00224889],[2584.5,2.3703],[2585.1,1.61359274],[2585.2,2.00830023],[2585.4,4.45820158]]]
["bitfinex","ETHUSD",1724198614344,[[2583.7,8.06603869],[2583.5,0.07738685],[2583.4,2.6587],[2583.2,7.41],[2582.8,23.56]],[[2583.8,0.00224889],[2584.5,2.3703],[2585.1,1.61359274],[2585.3,2.00830023],[2585.4,4.45820158]]]
["bitfinex","ETHUSD",1724198614524,[[2583.7,8.06603869],[2583.4,2.6587],[2583.2,7.41],[2582.8,23.56],[2580.9,4.04168359]],[[2583.8,0.00224889],[2584.5,2.3703],[2585.3,2.00830023],[2585.4,4.45820158]]]
["bitfinex","ETHUSD",1724198614525,[[2583.7,8.06603869],[2583.4,2.6587],[2583.2,7.41],[2582.8,23.56],[2580.9,4.04168359]],[[2583.8,0.00224889],[2584.5,2.3703],[2585.2,1.61359274],[2585.3,2.00830023],[2585.4,4.45820158]]]
["bitfinex","ETHUSD",1724198614682,[[2583.7,8.06603869],[2583.4,2.6587],[2583.2,7.41],[2583.1,0.83278875],[2582.8,23.56]],[[2583.8,0.00224889],[2584.5,2.3703],[2585.1,1.61359274],[2585.3,2.00830023],[2585.4,4.45820158]]]
["bitfinex","ETHUSD",1724198614890,[[2583.7,10.52223869],[2583.4,0.3888],[2583.2,7.41],[2583.1,4.88578875],[2582.9,5.2172343]],[[2583.8,8.89e-06],[2584.5,2.3703],[2585.2,1.61359274],[2585.3,2.00830023],[2585.7,4.053]]]
["bitfinex","ETHUSD",1724198615120,[[2583.7,10.52223869],[2583.4,0.3888],[2583.2,7.41],[2583.1,4.88578875],[2582.9,5.2172343]],[[2583.8,8.89e-06],[2585.7,4.053]]]
["bitfinex","ETHUSD",1724198615121,[[2583.7,10.52223869],[2583.4,0.3888],[2583.2,7.41],[2583.1,4.88578875],[2582.9,5.2172343]],[[2583.8,8.89e-06],[2584.8,2.4956],[2585.4,1.61359274],[2585.5,9.27830023],[2585.8,2.40996028]]]
["bitfinex","ETHUSD",1724198615338,[[2583.7,10.52223869],[2583.4,0.3888],[2583.2,7.41],[2583.1,4.88578875],[2582.9,5.2172343]],[[2583.8,8.89e-06],[2584.8,2.4956],[2585.4,1.61359274],[2585.5,9.27729071],[2585.7,2.40874885]]]
["bitfinex","ETHUSD",1724198615558,[[2583.7,10.52223869],[2583.4,0.3888],[2583.2,7.41],[2583.1,4.88578875],[2582.9,5.2172343]],[[2583.8,8.89e-06],[2584.8,2.4956],[2585.5,8.88359274],[2585.6,2.00729071],[2585.8,2.40874885]]]
["bitfinex","ETHUSD",1724198616057,[[2583.7,10.52223869],[2583.4,0.3888],[2583.2,7.41],[2583.1,4.88578875],[2582.9,5.2172343]],[[2583.8,8.89e-06],[2584.8,2.4956],[2585.4,3.0],[2585.5,8.88359274],[2585.6,2.00729071]]]
["bitfinex","ETHUSD",1724198616206,[[2583.7,10.52223869],[2583.4,0.3888],[2583.2,11.5],[2583.1,4.88578875],[2582.9,1.1272343]],[[2583.8,8.89e-06],[2584.8,2.4956],[2585.4,3.0],[2585.5,8.88359274],[2585.6,2.00729071]]]
["bitfinex","ETHUSD",1724198616407,[[2583.7,10.52223869],[2583.4,0.3888],[2583.2,11.5],[2583.1,4.88578875],[2582.9,1.1272343]],[[2583.8,8.89e-06],[2584.8,2.4956],[2585.4,3.0],[2585.5,8.88359274],[2585.7,2.00729071]]]
["bitfinex","ETHUSD",1724198616601,[[2583.7,10.52223869],[2583.4,0.3888],[2583.2,11.5],[2583.1,4.88578875],[2582.9,1.1272343]],[[2583.8,8.89e-06],[2584.8,2.4956],[2585.4,3.0],[2585.5,8.88359274],[2585.7,6.06029071]]]
["bitfinex","ETHUSD",1724198617027,[[2583.8,2.3693],[2583.7,12.54483869],[2583.4,7.736],[2583.2,7.41],[2583.1,5.8860206]],[[2585.5,2.3213],[2585.9,1.61359274],[2586.0,2.00729071],[2586.1,7.27],[2586.2,2.40874885]]]
["bitfinex","ETHUSD",1724198617246,[[2584.5,4.053],[2584.3,2.3693],[2584.2,7.41],[2583.9,13.83878018],[2583.8,3.0]],[[2585.5,2.3213],[2585.9,1.61359274],[2586.1,2.00729071],[2586.3,10.43232735],[2586.4,4.45804321]]]
["bitfinex","ETHUSD",1724198617568,[[2584.3,2.3693],[2584.2,7.41],[2583.9,13.83878018],[2583.8,3.0]],[[2585.5,2.3213],[2585.9,1.61359274],[2586.1,2.00729071],[2586.3,10.43232735],[2586.4,4.45804321]]]
["bitfinex","ETHUSD",1724198617569,[[2584.6,3.0],[2584.3,2.3693],[2584.2,11.463],[2583.9,13.76141387],[2583.8,3.0]],[[2585.5,2.3213],[2586.1,6.09227679],[2586.3,10.02933684],[2586.4,0.40504321],[2586.5,14.64691001]]]
["bitfinex","ETHUSD",1724198617725,[[2584.6,3.0],[2584.3,2.3693],[2584.2,11.463],[2583.9,13.76141387],[2582.8,2.85019707]],[[2585.5,2.3213],[2586.1,6.09227679],[2586.3,10.02933684],[2586.4,0.40504321],[2586.5,14.64691001]]]
["bitfinex","ETHUSD",1724198617902,[[2584.3,5.3693],[2584.2,11.463],[2583.9,13.76141387],[2582.8,1.22151303],[2582.7,1.62868404]],[[2585.5,2.3213],[2586.1,6.49741295],[2586.2,2.00575834],[2586.3,8.0235785],[2586.4,0.40504321]]]
["bitfinex","ETHUSD",1724198618107,[[2584.3,5.3693],[2584.2,11.463],[2583.9,13.76141387],[2582.9,1.22151303],[2582.8,1.62868404]],[[2585.5,2.3213],[2586.1,2.44441295],[2586.3,10.02933684],[2586.4,0.40504321],[2587.0,3.51027136]]]
["bitfinex","ETHUSD",1724198618316,[[2584.3,5.3693],[2584.2,11.463],[2583.9,13.76141387],[2583.3,0.1949418],[2582.8,1.22151303]],[[2585.5,2.3213],[2586.1,0.83082021],[2586.2,5.66659274],[2586.3,8.0235785],[2586.4,2.41080155]]]
["bitfinex","ETHUSD",1724198618517,[[2584.3,3.0],[2584.2,7.41],[2583.9,13.76141387],[2583.7,3.85443869],[2583.1,1.52289472]],[[2585.4,2.68189746],[2585.9,4.053],[2586.0,3.0],[2586.1,0.83082021],[2586.2,1.61359274]]]
["bitfinex","ETHUSD",1724198618746,[[2584.3,3.0],[2584.2,7.41],[2584.0,4.053],[2583.9,13.76141387],[2583.7,3.85443869]],[[2585.4,2.68189746],[2585.7,0.42568405],[2585.9,4.44492514],[2586.0,3.0],[2586.1,0.83082021]]]
["bitfinex","ETHUSD",1724198618747,[[2584.3,3.0],[2584.2,7.41],[2584.0,4.053],[2583.9,13.76141387],[2583.7,3.85443869]],[[2585.4,2.68189746],[2585.7,0.42568405],[2585.9,4.44492514],[2586.0,3.64974129],[2586.1,2.0187289]]]
["bitfinex","ETHUSD",1724198619335,[[2584.3,3.0],[2584.2,7.41],[2584.0,4.053],[2583.9,13.76141387],[2583.7,3.85443869]],[[2585.4,2.68189746],[2585.6,4.053],[2585.7,0.42568405],[2585.9,0.39192514],[2586.0,3.64974129]]]
["bitfinex","ETHUSD",1724198619539,[[2584.3,3.0],[2584.2,7.41],[2583.9,13.76141387],[2583.7,7.51863869],[2583.4,0.3882]],[[2585.4,2.68189746],[2585.6,4.053],[2585.7,0.42568405],[2585.9,0.7535785],[2586.0,5.26333403]]]
["bitfinex","ETHUSD",1724198619852,[[2584.2,7.41],[2583.9,13.76141387],[2583.7,7.51863869],[2583.4,0.3882],[2582.5,0.81434202]],[[2585.3,2.3292],[2585.4,0.70908151],[2585.6,4.053],[2585.7,3.0],[2585.9,2.36717124]]]
["bitfinex","ETHUSD",1724198620056,[[2584.2,7.41],[2583.9,12.27],[2583.7,5.06603869],[2583.4,2.8675],[2582.5,0.81434202]],[[2585.2,2.3292],[2585.3,3.0],[2585.4,0.28339746],[2585.6,4.053],[2585.7,3.0]]]
["bitfinex","ETHUSD",1724198620220,[[2584.2,7.41],[2583.9,12.27],[2583.4,6.9205],[2582.6,0.18827455],[2582.3,0.81434202]],[[2585.2,2.61248748],[2585.3,7.47868405],[2585.7,1.61359274],[2585.8,2.00575834],[2585.9,0.8035785]]]
["bitfinex","ETHUSD",1724198620419,[[2584.2,7.41],[2583.9,12.27],[2583.4,6.9205],[2582.6,0.18827455],[2582.3,0.81434202]],[[2585.2,2.61248748],[2585.3,4.053],[2585.6,3.42568405],[2585.7,1.61359274],[2585.8,2.00575834]]]
["bitfinex","ETHUSD",1724198620757,[[2584.2,7.41],[2583.9,12.27],[2583.4,6.9205],[2582.6,0.18827455],[2582.5,4.09]],[[2585.0,2.3461],[2585.1,3.0],[2585.2,0.28328748],[2585.3,4.053],[2585.6,0.42568405]]]
["bitfinex","ETHUSD",1724198620909,[[2584.2,7.41],[2583.9,12.27],[2583.4,6.9205],[2582.6,0.18827455],[2582.5,4.09]],[[2584.9,0.53461],[2585.1,3.0],[2585.2,0.28328748],[2585.3,4.053],[2585.6,0.42568405]]]
["bitfinex","ETHUSD",1724198621262,[[2583.7,7.41],[2583.5,31.74],[2583.4,6.9205],[2582.6,0.18827455],[2582.5,4.09]],[[2584.8,2.6292775],[2584.9,0.53461],[2585.2,3.0],[2585.3,4.053],[2585.7,8.88359274]]]
["bitfinex","ETHUSD",1724198621423,[[2583.7,7.41],[2583.5,34.74],[2583.4,6.5323],[2583.1,0.3882],[2582.7,1.00023185]],[[2584.8,2.6292775],[2585.2,3.0],[2585.3,4.053],[2585.7,8.88359274],[2586.0,0.64974129]]]
["bitfinex","ETHUSD",1724198621628,[[2583.7,11.463],[2583.5,34.74],[2583.4,2.4793],[2583.1,0.3882],[2582.7,1.00023185]],[[2584.8,2.6292775],[2585.2,3.0],[2585.3,4.053],[2585.7,8.88359274],[2586.0,0.64974129]]]
["bitfinex","ETHUSD",1724198621629,[[2583.7,11.463],[2583.5,34.74],[2583.4,2.4793],[2583.1,0.3882],[2582.7,1.00023185]],[[2584.8,2.3461],[2585.2,3.0],[2585.3,4.053],[2585.7,8.88359274],[2586.0,0.64974129]]]
["bitfinex","ETHUSD",1724198621847,[[2583.7,11.463],[2583.5,34.74],[2583.4,2.4793],[2583.1,0.3882],[2582.7,1.00023185]],[[2584.8,2.3461],[2585.1,3.0],[2585.2,3.0],[2585.3,4.053],[2585.7,8.88359274]]]
["bitfinex","ETHUSD",1724198622042,[[2583.8,5.3004],[2583.7,11.463],[2583.5,34.74],[2583.1,0.3882],[2582.7,1.00023185]],[[2584.8,2.3461],[2585.4,3.0],[2585.6,4.053],[2585.7,7.27],[2585.8,1.61359274]]]
["bitfinex","ETHUSD",1724198622242,[[2583.8,5.3004],[2583.7,11.463],[2583.5,31.74],[2583.1,0.3882],[2582.7,1.00023185]],[[2584.8,2.3461],[2585.5,3.0],[2585.6,4.053],[2585.7,7.27],[2585.8,1.61359274]]]
["bitfinex","ETHUSD",1724198622451,[[2583.8,3.0],[2583.7,11.463],[2583.5,31.74],[2583.1,0.3882],[2582.7,1.00023185]],[[2584.8,2.3461],[2585.5,3.0],[2585.6,4.053],[2585.7,7.27],[2585.8,1.61359274]]]
["bitfinex","ETHUSD",1724198622653,[[2583.9,1.4463],[2583.8,3.0],[2583.7,11.463],[2583.6,2.3004],[2583.5,31.74]],[[2584.8,2.58071],[2585.5,3.0],[2585.6,4.053],[2585.7,7.27],[2585.8,1.61359274]]]
["bitfinex","ETHUSD",1724198623084,[[2583.8,3.0],[2583.7,11.463],[2583.5,31.74],[2583.3,2.2631],[2582.6,0.36577906]],[[2584.8,2.58071],[2585.5,3.0],[2585.6,4.053],[2585.7,7.27],[2585.8,1.61359274]]]
["bitfinex","ETHUSD",1724198623258,[[2583.8,3.0],[2583.7,7.41],[2583.5,31.74],[2583.4,4.053],[2583.3,2.2631]],[[2584.8,2.58071],[2585.3,4.47868405],[2585.5,3.0],[2585.7,8.88359274],[2585.8,2.00157884]]]
["bitfinex","ETHUSD",1724198623627,[[2583.8,3.0],[2583.7,7.41],[2583.5,31.74],[2583.4,4.053],[2583.3,2.2631]],[[2584.6,2.2963],[2584.7,0.28311465],[2584.8,0.23461],[2585.3,4.47868405],[2585.5,3.0]]]
["bitfinex","ETHUSD",1724198623839,[[2583.8,3.0],[2583.7,7.41],[2583.5,31.74],[2583.4,4.053],[2583.3,2.2631]],[[2584.6,2.2963],[2584.8,0.23461],[2585.3,4.47868405],[2585.5,3.0],[2585.6,1.61359274]]]
["bitfinex","ETHUSD",1724198624040,[[2583.8,3.0],[2583.7,7.41],[2583.5,31.74],[2583.4,4.053],[2583.3,2.2631]],[[2584.6,2.2963],[2584.8,0.23461],[2585.3,4.47868405],[2585.5,3.0],[2585.7,8.88359274]]]
["bitfinex","ETHUSD",1724198624289,[[2583.3,7.41],[2583.1,16.323],[2583.0,2.4174],[2582.9,0.3882],[2582.8,0.19388994]],[[2584.6,2.2963],[2584.8,0.23461],[2585.3,4.47868405],[2585.5,3.0],[2585.7,8.88359274]]]
["bitfinex","ETHUSD",1724198624290,[[2583.3,7.41],[2583.1,16.323],[2583.0,2.4174],[2582.9,0.3882],[2582.8,0.19388994]],[[2584.6,2.2963],[2584.8,0.23461],[2585.0,4.053],[2585.3,7.69568405],[2585.5,3.0]]]
["bitfinex","ETHUSD",1724198624584,[[2583.3,7.41],[2583.1,16.323],[2583.0,2.4174],[2582.9,0.3882],[2582.4,0.51740223]],[[2584.6,2.2963],[2584.8,0.23461],[2585.0,7.053],[2585.3,7.69568405],[2585.4,2.00551788]]]
["bitfinex","ETHUSD",1724198624722,[[2583.3,7.41],[2583.1,16.323],[2583.0,2.4174],[2582.9,0.3882],[2582.4,0.51740223]],[[2584.6,2.2963],[2584.8,0.23461],[2585.0,7.053],[2585.3,9.30927679],[2585.4,2.39350398]]]
["bitfinex","ETHUSD",1724198624925,[[2583.3,7.41],[2583.1,16.323],[2583.0,2.4174],[2582.9,0.3882],[2582.4,0.51740223]],[[2584.6,2.2963],[2584.8,0.23461],[2585.0,7.053],[2585.3,9.30927679],[2585.4,0.39192514]]]
["bitfinex","ETHUSD",1724198625123,[[2583.3,7.41],[2583.1,16.323],[2583.0,2.4174],[2582.9,0.3882],[2582.4,0.51740223]],[[2584.6,2.2963],[2584.8,0.23461],[2585.0,7.053],[2585.3,7.69568405],[2585.4,2.00551788]]]
["bitfinex","ETHUSD",1724198625432,[[2583.3,7.41],[2583.1,16.323],[2583.0,2.4174],[2582.9,0.3882],[2582.6,0.55441625]],[[2584.6,2.2963],[2584.8,0.23461],[2585.0,7.053],[2585.3,7.27],[2585.4,1.61359274]]]
["bitfinex","ETHUSD",1724198625663,[[2583.4,3.0],[2583.3,7.41],[2583.1,16.323],[2583.0,2.4174],[2582.9,0.3882]],[[2584.6,2.2963],[2584.8,0.23461],[2585.0,7.053],[2585.3,7.27],[2585.4,1.61359274]]]
["bitfinex","ETHUSD",1724198625986,[[2583.4,3.0],[2583.3,7.41],[2583.1,16.323],[2583.0,2.4174],[2582.9,0.3882]],[[2584.5,0.28302036],[2584.8,0.23461],[2585.0,7.053],[2585.3,8.88359274],[2585.9,2.80221038]]]
["bitfinex","ETHUSD",1724198626127,[[2583.5,1.041],[2583.4,3.0],[2583.3,7.41],[2583.1,16.323],[2583.0,2.4174]],[[2584.4,2.2696],[2584.5,0.28302036],[2584.8,0.23461],[2585.0,7.053],[2585.3,8.88359274]]]
["bitfinex","ETHUSD",1724198626478,[[2583.5,1.041],[2583.4,3.0],[2583.3,7.41],[2583.1,16.323],[2583.0,2.4174]],[[2584.4,2.2696],[2584.8,0.23461],[2585.0,7.053],[2585.3,8.88359274]]]
["bitfinex","ETHUSD",1724198626479,[[2583.5,1.041],[2583.4,3.0],[2583.3,7.41],[2583.1,16.323],[2583.0,2.4174]],[[2584.4,2.2696],[2584.8,0.23461],[2585.0,7.053],[2585.3,8.88359274],[2585.4,2.00242981]]]
["bitfinex","ETHUSD",1724198626700,[[2583.5,1.041],[2583.4,3.0],[2583.3,7.41],[2583.1,16.323],[2583.0,2.4174]],[[2584.2,2.2696],[2584.3,0.28302036],[2584.8,0.23461],[2585.0,7.053],[2585.3,8.88359274]]]
["bitfinex","ETHUSD",1724198626828,[[2583.4,3.0],[2583.3,7.41],[2583.1,16.323],[2583.0,2.4174],[2582.3,0.67204404]],[[2584.2,2.2696],[2584.3,0.28302036],[2584.8,0.23461],[2585.0,7.053],[2585.3,8.88359274]]]
["bitfinex","ETHUSD",1724198627034,[[2583.4,3.0],[2583.3,7.41],[2583.1,16.323],[2583.0,2.4174],[2582.3,0.48282962]],[[2584.2,2.2696],[2584.8,0.23461],[2585.0,7.053],[2585.3,8.88359274],[2585.7,19.07159982]]]
["bitfinex","ETHUSD",1724198627246,[[2583.4,3.0],[2583.3,7.41],[2583.1,16.323],[2583.0,2.4174],[2582.3,0.48282962]],[[2584.2,2.2696],[2584.8,0.23461],[2585.0,7.053],[2585.3,8.88359274],[2585.7,19.12159982]]]
["bitfinex","ETHUSD",1724198627467,[[2583.4,3.0],[2583.3,7.41],[2583.1,16.323],[2583.0,2.4174],[2582.3,0.48282962]],[[2584.2,2.2696],[2584.8,0.23461],[2585.0,7.053],[2585.3,8.88359274],[2585.6,2.40291577]]]
["bitfinex","ETHUSD",1724198628488,[[2583.4,3.0],[2583.3,7.41],[2583.1,16.323],[2583.0,2.4174],[2582.3,0.48282962]],[[2584.2,2.2696],[2584.8,0.23461],[2585.0,7.053],[2585.2,1.61359274],[2585.3,7.27]]]
["bitfinex","ETHUSD",1724198628698,[[2583.4,3.0],[2583.3,7.41],[2583.1,16.323],[2583.0,2.4174],[2582.6,0.75397906]],[[2584.2,2.2696],[2584.8,0.23461],[2585.0,7.053],[2585.2,1.61359274],[2585.3,7.27]]]
["bitfinex","ETHUSD",1724198628987,[[2583.4,3.0],[2583.3,7.41],[2583.1,16.323],[2583.0,2.4174],[2582.6,0.75397906]],[[2584.2,2.2696],[2584.8,0.23461],[2585.0,7.053],[2585.3,8.88359274],[2585.7,19.07159982]]]
["bitfinex","ETHUSD",1724198629166,[[2583.4,7.053],[2583.3,7.41],[2583.1,12.27],[2583.0,2.4174],[2582.6,0.75397906]],[[2584.2,2.2696],[2584.8,0.23461],[2585.0,7.053],[2585.3,7.27],[2585.4,1.61359274]]]
["bitfinex","ETHUSD",1724198629367,[[2583.4,7.053],[2583.3,7.41],[2583.1,12.27],[2582.6,0.75397906],[2582.0,5.31151303]],[[2584.2,2.2696],[2584.8,0.23461],[2585.0,3.0],[2585.3,12.93659274],[2585.7,15.01859982]]]
["bitfinex","ETHUSD",1724198629572,[[2583.4,9.3212],[2583.3,7.41],[2583.1,12.27],[2582.8,0.51740223],[2582.6,0.75397906]],[[2584.2,2.2696],[2584.8,0.23461],[2585.0,3.0],[2585.3,12.93659274],[2585.5,2.00242981]]]
["bitfinex","ETHUSD",1724198629771,[[2583.4,9.3212],[2583.3,7.41],[2583.1,12.27],[2582.8,0.51740223],[2582.6,0.75397906]],[[2584.2,2.2696],[2584.8,0.23461],[2585.0,3.0],[2585.3,11.323],[2585.4,1.61359274]]]
["bitfinex","ETHUSD",1724198630681,[[2583.4,3.0],[2583.3,7.41],[2583.1,12.27],[2582.6,0.75397906],[2582.3,0.48282962]],[[2584.2,2.2696],[2584.8,0.23461],[2585.0,7.053],[2585.3,8.88359274],[2585.4,2.00242981]]]
["bitfinex","ETHUSD",1724198630837,[[2583.4,3.0],[2583.3,7.41],[2583.1,12.27],[2583.0,2.2682],[2582.6,0.75397906]],[[2584.2,2.2696],[2584.7,4.053],[2584.8,0.23461],[2585.0,3.0],[2585.1,0.42568405]]]
["bitfinex","ETHUSD",1724198631043,[[2583.4,3.0],[2583.3,7.41],[2583.1,12.27],[2583.0,2.2682],[2582.8,4.053]],[[2584.2,2.2696],[2584.7,4.053],[2584.8,0.23461],[2585.0,3.0],[2585.1,2.03927679]]]
["bitfinex","ETHUSD",1724198631280,[[2583.4,3.0],[2583.3,7.41],[2583.1,12.27],[2583.0,2.2682],[2582.8,4.053]],[[2584.1,2.72121741],[2584.7,4.053],[2584.8,0.23461],[2585.0,3.0],[2585.1,2.03927679]]]
["bitfinex","ETHUSD",1724198631435,[[2583.4,3.0],[2583.3,7.41],[2583.1,16.323],[2583.0,2.2682],[2582.3,0.51740223]],[[2584.1,2.72121741],[2584.6,0.428761],[2584.7,4.053],[2584.8,0.23461],[2585.0,3.0]]]
["bitfinex","ETHUSD",1724198631807,[[2583.4,3.0],[2583.3,7.41],[2583.1,16.323],[2583.0,2.2682],[2582.3,0.51740223]],[[2584.1,2.72121741],[2584.6,0.428761],[2584.8,0.23461],[2585.0,7.053],[2585.5,2.40529918]]]
["bitfinex","ETHUSD",1724198632146,[[2583.4,3.0],[2583.3,7.41],[2583.1,16.323],[2583.0,2.2682],[2582.3,0.51740223]],[[2584.1,2.4387],[2584.6,0.428761],[2584.8,0.23461],[2585.0,7.053],[2585.4,2.40529918]]]
["bitfinex","ETHUSD",1724198632602,[[2583.4,3.0],[2583.3,7.41],[2583.1,16.323],[2583.0,2.2682],[2582.3,0.51740223]],[[2584.1,2.4387],[2584.6,0.428761],[2584.8,0.23461],[2585.0,8.66659274],[2585.3,7.67515958]]]
["bitfinex","ETHUSD",1724198632894,[[2583.4,3.0],[2583.3,7.41],[2583.1,12.27],[2582.8,6.4766],[2582.6,0.3882]],[[2584.1,2.4387],[2584.6,0.428761],[2584.7,4.053],[2584.8,0.23461],[2585.0,4.61359274]]]
["bitfinex","ETHUSD",1724198633403,[[2583.4,3.0],[2583.3,7.41],[2583.1,12.27],[2582.8,6.4766],[2582.6,0.3882]],[[2584.0,0.28238379],[2584.1,2.4387],[2584.6,0.428761],[2584.7,4.053],[2584.8,0.23461]]]
["bitfinex","ETHUSD",1724198633548,[[2583.4,3.0],[2583.1,4.053],[2582.8,9.8336],[2582.6,12.6582],[2582.1,19.47]],[[2584.0,0.28238379],[2584.1,2.4387],[2584.6,0.428761],[2584.8,7.50461],[2585.0,9.05741598]]]
["bitfinex","ETHUSD",1724198633747,[[2583.2,3.0],[2583.1,4.053],[2582.8,9.8336],[2582.6,12.6582],[2582.1,19.47]],[[2584.1,2.4387],[2584.6,0.428761],[2584.8,7.50461],[2585.0,9.05741598],[2585.7,4.103]]]
["bitfinex","ETHUSD",1724198634065,[[2583.2,3.4053],[2583.1,4.053],[2582.8,9.8336],[2582.6,12.6582],[2582.3,1.36601091]],[[2584.1,2.4387],[2584.6,0.428761],[2584.8,7.50461],[2585.0,9.05741598],[2585.7,4.053]]]
["bitfinex","ETHUSD",1724198634445,[[2583.2,3.4053],[2583.1,4.053],[2582.8,9.8336],[2582.6,12.6582],[2582.3,1.36601091]],[[2584.1,2.4387],[2584.6,0.428761],[2584.8,7.50461],[2585.0,9.05741598],[2585.2,14.59529918]]]
["bitfinex","ETHUSD",1724198634750,[[2582.6,19.68],[2582.5,6.3109],[2582.3,0.75397906],[2582.1,19.47],[2581.8,4.86734202]],[[2584.1,2.4387],[2584.4,4.053],[2584.5,7.27],[2584.6,2.04235374],[2584.7,2.00441598]]]
["bitfinex","ETHUSD",1724198635090,[[2582.6,7.41],[2582.5,6.3109],[2582.3,12.6582],[2582.1,19.47],[2582.0,0.51740223]],[[2584.4,4.053],[2584.5,7.27],[2584.6,2.04235374],[2584.7,2.00441598]]]
["bitfinex","ETHUSD",1724198635091,[[2582.6,7.41],[2582.5,6.3109],[2582.3,12.6582],[2582.1,19.47],[2582.0,0.51740223]],[[2583.9,2.4378],[2584.0,0.28232091],[2584.4,4.053],[2584.5,7.27],[2584.6,5.04235374]]]
["bitfinex","ETHUSD",1724198635291,[[2582.7,1.37209],[2582.6,7.41],[2582.5,6.3109],[2582.3,12.6582],[2582.1,19.47]],[[2583.7,2.4378],[2583.8,0.55426225],[2584.4,4.053],[2584.5,7.27],[2584.6,5.04235374]]]
["bitfinex","ETHUSD",1724198635501,[[2582.7,1.37209],[2582.6,7.41],[2582.5,6.3109],[2582.3,12.6582],[2582.1,19.47]],[[2583.7,2.4378],[2584.4,4.053],[2584.5,8.88359274],[2584.6,5.4359856],[2584.9,2.40866953]]]
["bitfinex","ETHUSD",1724198636048,[[2582.7,4.37209],[2582.6,7.41],[2582.5,6.3109],[2582.3,12.6582],[2582.1,19.47]],[[2583.7,2.4378],[2584.4,4.053],[2584.5,8.88359274],[2584.6,3.428761],[2584.7,2.0072246]]]
["bitfinex","ETHUSD",1724198636455,[[2582.7,4.37209],[2582.6,7.41],[2582.5,6.3109],[2582.3,12.6582],[2582.1,19.47]],[[2583.7,2.4378],[2584.4,4.053],[2584.5,8.88359274],[2584.6,5.4359856],[2585.1,2.81011445]]]
["bitfinex","ETHUSD",1724198636886,[[2582.8,4.053],[2582.7,4.37209],[2582.6,7.41],[2582.5,2.2579],[2582.3,12.6582]],[[2583.7,2.4378],[2584.5,8.88359274],[2584.6,5.4359856],[2584.7,4.053],[2585.1,2.81011445]]]
["bitfinex","ETHUSD",1724198637196,[[2583.1,4.053],[2582.9,5.3424],[2582.8,0.07740838],[2582.7,1.76029],[2582.6,7.41]],[[2583.7,2.4378],[2584.5,7.27],[2584.6,3.428761],[2584.7,5.66659274],[2584.8,2.2418346]]]
["bitfinex","ETHUSD",1724198637395,[[2583.2,3.4053],[2583.1,4.053],[2582.9,5.3424],[2582.7,1.76029],[2582.6,7.41]],[[2583.7,2.4378],[2584.5,7.27],[2584.6,3.428761],[2584.7,5.66659274],[2584.8,2.2418346]]]
["bitfinex","ETHUSD",1724198637690,[[2583.2,3.4053],[2583.1,4.053],[2582.9,2.3424],[2582.7,1.76029],[2582.6,7.41]],[[2583.7,2.4378],[2584.6,3.428761],[2584.7,5.66659274],[2584.8,9.5118346],[2585.7,12.87204038]]]
["bitfinex","ETHUSD",1724198637906,[[2583.2,3.4053],[2583.1,4.053],[2582.9,2.3424],[2582.7,1.76029],[2582.6,7.41]],[[2583.7,2.4378],[2584.6,3.428761],[2584.7,5.66659274],[2584.8,9.5118346],[2585.6,4.82722359]]]
["bitfinex","ETHUSD",1724198638248,[[2583.2,3.4053],[2583.1,4.053],[2582.9,2.3424],[2582.7,1.76029],[2582.6,7.41]],[[2583.7,2.4378],[2584.6,3.428761],[2584.7,1.61359274],[2584.8,9.5118346],[2585.0,6.46166953]]]
["bitfinex","ETHUSD",1724198638452,[[2583.2,3.4053],[2583.1,4.053],[2582.9,2.3424],[2582.7,1.76029],[2582.6,7.41]],[[2583.7,2.4378],[2584.6,5.04235374],[2584.7,2.0072246],[2584.8,7.50461],[2585.0,6.46166953]]]
["bitfinex","ETHUSD",1724198638786,[[2583.2,3.4053],[2583.1,4.053],[2582.9,2.3424],[2582.7,1.76029],[2582.6,7.41]],[[2583.7,2.4378],[2584.6,3.428761],[2584.7,1.61359274],[2584.8,9.5118346],[2585.0,6.46166953]]]
["bitfinex","ETHUSD",1724198638950,[[2583.2,3.4053],[2583.1,4.053],[2582.9,2.3424],[2582.7,1.76029],[2582.6,7.41]],[[2583.7,2.4378],[2584.6,0.428761],[2584.7,1.61359274],[2584.8,9.5118346],[2584.9,3.0]]]
["bitfinex","ETHUSD",1724198639402,[[2583.2,3.4053],[2583.1,4.053],[2582.9,2.3424],[2582.7,1.76029],[2582.6,7.41]],[[2583.7,2.4378],[2584.6,2.04235374],[2584.7,2.0072246],[2584.8,7.50461],[2584.9,3.0]]]
["bitfinex","ETHUSD",1724198639901,[[2583.2,3.4053],[2583.1,4.053],[2582.9,2.3424],[2582.7,1.76029],[2582.6,7.41]],[[2583.7,2.4378],[2584.6,2.04235374],[2584.7,6.0602246],[2584.8,7.50461],[2584.9,3.0]]]
["bitfinex","ETHUSD",1724198640199,[[2583.2,3.4053],[2582.8,4.053],[2582.7,3.78129],[2582.6,7.41],[2582.4,0.75397906]],[[2583.7,2.4378],[2584.6,2.04235374],[2584.7,6.0602246],[2584.8,7.50461],[2584.9,3.0]]]
["bitfinex","ETHUSD",1724198640419,[[2582.9,3.0],[2582.8,4.053],[2582.7,3.78129],[2582.6,7.41],[2582.4,0.75397906]],[[2583.7,2.4378],[2584.5,1.61359274],[2584.6,2.4359856],[2584.7,4.053],[2584.8,7.50461]]]
["bitfinex","ETHUSD",1724198640699,[[2582.9,3.0],[2582.8,4.053],[2582.7,3.78129],[2582.6,7.41],[2582.4,0.75397906]],[[2583.7,2.4378],[2584.5,1.61359274],[2584.6,2.4359856],[2584.7,4.053],[2584.8,9.91327953]]]
["bitfinex","ETHUSD",1724198640861,[[2582.9,3.0],[2582.8,4.053],[2582.7,3.78129],[2582.6,7.41],[2582.4,0.75397906]],[[2583.7,2.4378],[2584.4,1.61359274],[2584.6,2.4359856],[2584.7,4.053],[2584.8,9.91327953]]]
["bitfinex","ETHUSD",1724198641047,[[2582.9,3.0],[2582.8,4.053],[2582.7,1.37209],[2582.6,7.41],[2582.4,0.75397906]],[[2583.7,2.4378],[2584.4,5.66659274],[2584.5,2.0072246],[2584.6,0.428761],[2584.8,9.91327953]]]
["bitfinex","ETHUSD",1724198641248,[[2582.9,3.0],[2582.7,1.37209],[2582.6,7.41],[2582.4,0.75397906]],[[2583.7,2.4378],[2584.4,5.66659274],[2584.5,2.0072246],[2584.6,0.428761],[2584.8,9.91327953]]]
["bitfinex","ETHUSD",1724198641249,[[2582.9,3.0],[2582.7,1.37209],[2582.6,7.41],[2582.5,6.4158],[2582.4,0.75397906]],[[2583.7,2.4378],[2584.4,5.66659274],[2584.5,2.0072246],[2584.6,3.428761],[2584.7,2.40866953]]]
["bitfinex","ETHUSD",1724198641450,[[2582.7,4.37209],[2582.6,7.41],[2582.5,6.4158],[2582.4,0.75397906],[2582.1,20.28434202]],[[2583.7,2.4378],[2584.4,5.66659274],[2584.5,2.0072246],[2584.6,3.428761],[2584.8,9.91327953]]]
["bitfinex","ETHUSD",1724198641697,[[2582.7,4.37209],[2582.6,7.41],[2582.5,6.4158],[2582.4,0.75397906],[2582.1,20.28434202]],[[2583.7,2.4378],[2584.4,5.66659274],[2584.5,2.0072246],[2584.6,3.428761],[2584.7,2.40866953]]]
["bitfinex","ETHUSD",1724198642365,[[2582.8,4.053],[2582.7,4.37209],[2582.6,7.41],[2582.5,2.3628],[2582.4,0.75397906]],[[2583.7,2.4378],[2584.3,1.61359274],[2584.4,6.0602246],[2584.6,3.428761],[2584.7,2.40866953]]]
["bitfinex","ETHUSD",1724198642566,[[2582.9,3.0],[2582.8,4.053],[2582.7,1.37209],[2582.6,7.41],[2582.5,2.3628]],[[2583.7,2.4378],[2584.4,1.61359274],[2584.5,2.0072246],[2584.6,3.428761],[2584.7,4.053]]]
["bitfinex","ETHUSD",1724198642775,[[2582.9,3.0],[2582.8,4.053],[2582.7,1.37209],[2582.6,7.41],[2582.5,2.3628]],[[2583.7,2.4378],[2584.4,1.61359274],[2584.5,2.0072246],[2584.6,3.428761],[2584.7,6.46166953]]]
["bitfinex","ETHUSD",1724198643385,[[2582.9,3.0],[2582.8,4.053],[2582.7,1.37209],[2582.6,7.41],[2582.5,2.3628]],[[2583.7,2.4378],[2584.3,1.61359274],[2584.5,2.01195858],[2584.6,3.428761],[2584.7,6.46735029]]]
["bitfinex","ETHUSD",1724198644337,[[2582.9,5.4041],[2582.8,4.053],[2582.7,1.37209],[2582.6,7.41],[2582.0,1.62868404]],[[2583.7,2.4378],[2584.3,1.61359274],[2584.5,2.01195858],[2584.6,3.428761],[2584.7,6.46735029]]]
["bitfinex","ETHUSD",1724198644489,[[2583.0,0.94571],[2582.9,5.4041],[2582.8,4.053],[2582.7,1.37209],[2582.6,7.41]],[[2583.7,2.4378],[2584.5,1.61359274],[2584.6,5.44071958],[2584.7,4.053],[2584.8,9.91896029]]]
["bitfinex","ETHUSD",1724198644687,[[2583.0,0.94571],[2582.9,5.4041],[2582.8,4.053],[2582.7,1.37209],[2582.6,7.41]],[[2583.7,2.4378],[2584.4,4.61359274],[2584.5,2.01195858],[2584.6,3.428761],[2584.7,4.053]]]
["bitfinex","ETHUSD",1724198644898,[[2583.0,0.94571],[2582.9,5.4041],[2582.8,4.053],[2582.7,1.37209],[2582.6,7.41]],[[2583.7,2.4378],[2584.4,4.61359274],[2584.5,2.01195858],[2584.6,0.428761],[2584.7,4.053]]]
["bitfinex","ETHUSD",1724198645604,[[2583.0,0.94571],[2582.9,5.4041],[2582.8,4.053],[2582.7,1.37209],[2582.6,7.41]],[[2583.7,2.4378],[2584.4,4.61359274],[2584.5,2.01195858],[2584.6,0.428761],[2584.7,6.46735029]]]
["bitfinex","ETHUSD",1724198645965,[[2583.0,0.94571],[2582.9,3.0],[2582.8,4.053],[2582.7,1.37209],[2582.6,9.8141]],[[2583.7,2.4378],[2584.3,1.61359274],[2584.4,3.0],[2584.5,2.01195858],[2584.6,0.428761]]]
["bitfinex","ETHUSD",1724198646166,[[2583.0,0.94571],[2582.9,3.0],[2582.8,4.053],[2582.7,1.37209],[2582.6,9.8141]],[[2583.7,2.4378],[2584.3,1.61359274],[2584.4,3.0],[2584.6,0.428761]]]
["bitfinex","ETHUSD",1724198646167,[[2583.0,0.94571],[2582.9,3.0],[2582.8,4.053],[2582.7,1.37209],[2582.6,9.8141]],[[2583.7,2.4378],[2584.3,1.61359274],[2584.4,5.01195858],[2584.6,0.428761],[2585.1,3.3272765]]]
["bitfinex","ETHUSD",1724198646367,[[2583.0,0.94571],[2582.9,3.0],[2582.8,4.053],[2582.7,1.37209],[2582.6,9.8141]],[[2583.7,2.4378],[2584.2,1.61359274],[2584.3,2.01195858],[2584.4,3.0],[2584.6,2.84311129]]]
["bitfinex","ETHUSD",1724198646960,[[2583.0,0.94571],[2582.9,3.0],[2582.8,4.053],[2582.7,1.37209],[2582.6,9.8141]],[[2583.7,2.4378],[2584.2,1.61359274],[2584.3,2.01195858],[2584.4,3.0],[2584.5,2.41435029]]]
["bitfinex","ETHUSD",1724198647391,[[2583.0,0.94571],[2582.9,3.0],[2582.7,1.37209],[2582.6,9.8141],[2582.5,4.053]],[[2583.7,2.4378],[2584.1,1.61359274],[2584.2,2.01195858],[2584.4,7.053],[2584.5,2.41435029]]]
["bitfinex","ETHUSD",1724198647595,[[2582.7,4.37209],[2582.6,9.8141],[2582.5,4.053],[2582.2,0.51740223],[2582.1,20.28434202]],[[2583.7,2.4378],[2584.1,1.61359274],[2584.2,2.01195858],[2584.4,9.46735029],[2584.9,3.3272765]]]
["bitfinex","ETHUSD",1724198647908,[[2582.7,4.37209],[2582.6,9.8141],[2582.5,4.053],[2582.2,0.51740223],[2582.1,20.28434202]],[[2583.7,2.4378],[2584.1,1.61359274],[2584.2,2.01376397],[2584.4,9.46951676],[2584.7,2.81926956]]]
["bitfinex","ETHUSD",1724198648502,[[2582.7,4.37209],[2582.6,7.41],[2582.5,4.053],[2582.4,3.06517906],[2582.2,0.51740223]],[[2583.7,2.4378],[2584.0,1.61359274],[2584.1,2.01376397],[2584.3,2.41651676],[2584.4,7.053]]]
["bitfinex","ETHUSD",1724198648822,[[2582.7,4.37209],[2582.6,7.41],[2582.5,4.053],[2582.4,3.06517906],[2582.1,20.28434202]],[[2583.7,2.4378],[2584.0,1.61359274],[2584.1,2.01376397],[2584.4,9.46951676],[2584.8,7.90983215]]]
["bitfinex","ETHUSD",1724198649023,[[2582.7,4.37209],[2582.6,7.41],[2582.5,4.053],[2582.4,2.6994],[2582.1,19.47]],[[2583.7,2.4378],[2583.9,1.61359274],[2584.0,2.01376397],[2584.3,2.41651676],[2584.4,7.053]]]
["bitfinex","ETHUSD",1724198649176,[[2582.7,4.37209],[2582.6,7.41],[2582.5,4.053],[2582.4,2.6994],[2582.1,20.65012108]],[[2583.7,2.4378],[2584.0,1.61359274],[2584.1,2.01376397],[2584.4,9.46951676],[2584.6,3.24803056]]]
["bitfinex","ETHUSD",1724198649517,[[2582.7,4.37209],[2582.6,7.41],[2582.5,4.053],[2582.4,2.6994],[2582.1,20.65012108]],[[2583.7,2.4378],[2584.0,1.61359274],[2584.1,2.01376397],[2584.3,2.41651676],[2584.4,7.053]]]
["bitfinex","ETHUSD",1724198650399,[[2582.7,4.37209],[2582.6,7.41],[2582.5,4.053],[2582.4,2.6994],[2582.1,20.65012108]],[[2583.7,2.4378],[2584.1,2.01376397],[2584.3,2.41651676],[2584.4,7.053]]]
["bitfinex","ETHUSD",1724198650400,[[2582.7,4.37209],[2582.6,7.41],[2582.5,4.053],[2582.4,2.6994],[2582.1,20.65012108]],[[2583.7,2.4378],[2583.9,1.61359274],[2584.1,2.01376397],[2584.3,2.41651676],[2584.4,7.053]]]
["bitfinex","ETHUSD",1724198650572,[[2582.7,4.37209],[2582.6,7.41],[2582.5,4.053],[2582.4,0.3882],[2582.2,2.2838]],[[2583.7,2.4378],[2583.9,1.61359274],[2584.0,2.01376397],[2584.3,2.41651676],[2584.4,7.053]]]
["bitfinex","ETHUSD",1724198650920,[[2582.7,1.37209],[2582.6,7.41],[2582.4,0.3882],[2582.2,6.3368],[2581.6,0.48282962]],[[2583.7,2.4378],[2583.9,1.61359274],[2584.0,2.01376397],[2584.1,4.053],[2584.3,2.41651676]]]
["bitfinex","ETHUSD",1724198651082,[[2582.6,7.41],[2582.4,0.3882],[2582.2,6.3368],[2581.8,0.19428033],[2581.7,1.62868404]],[[2583.6,0.28188072],[2583.9,1.61359274],[2584.0,2.01376397],[2584.1,4.053],[2584.2,2.41651676]]]
["bitfinex","ETHUSD",1724198651288,[[2582.4,0.3882],[2582.3,19.68],[2582.2,6.3368],[2582.1,0.36577906],[2581.8,0.19428033]],[[2583.5,2.4901],[2583.8,1.61359274],[2584.0,2.01376397],[2584.1,4.053],[2584.2,9.68651676]]]
["bitfinex","ETHUSD",1724198651496,[[2582.4,0.3882],[2582.3,19.68],[2582.2,6.3368],[2582.1,0.36577906],[2581.8,0.19428033]],[[2583.5,2.77198072],[2583.8,1.61359274],[2584.0,2.01376397],[2584.1,4.053],[2584.2,9.68651676]]]
["bitfinex","ETHUSD",1724198652242,[[2582.5,4.053],[2582.4,3.46562289],[2582.3,19.68],[2582.2,2.2838],[2582.1,0.36577906]],[[2583.5,2.77198072],[2583.9,1.61359274],[2584.0,2.01376397],[2584.2,7.27],[2584.3,2.41651676]]]
["bitfinex","ETHUSD",1724198652367,[[2582.6,6.14226229],[2582.5,4.053],[2582.4,3.3882],[2582.3,19.68],[2582.2,0.81434202]],[[2583.5,2.77198072],[2584.0,1.61359274],[2584.1,2.01376397],[2584.2,7.27],[2584.4,9.46951676]]]
["bitfinex","ETHUSD",1724198652569,[[2582.8,4.053],[2582.6,6.21967877],[2582.4,0.3882],[2582.3,19.68],[2582.2,0.81434202]],[[2583.5,2.77198072],[2584.0,1.61359274],[2584.1,2.01433196],[2584.2,7.27],[2584.4,5.41719835]]]
["bitfinex","ETHUSD",1724198652807,[[2582.8,4.053],[2582.6,6.14226229],[2582.4,0.3882],[2582.3,19.68],[2582.2,0.81434202]],[[2583.5,2.77198072],[2584.0,1.61359274],[2584.1,2.01433196],[2584.2,7.27],[2584.4,5.41719835]]]
["bitfinex","ETHUSD",1724198653028,[[2582.8,4.053],[2582.6,3.75186229],[2582.4,0.3882],[2582.3,19.68],[2582.1,0.81434202]],[[2583.5,2.77198072],[2583.9,1.61359274],[2584.0,2.01433196],[2584.2,7.27],[2584.3,2.41719835]]]
["bitfinex","ETHUSD",1724198653200,[[2582.8,4.053],[2582.6,3.75186229],[2582.4,2.7786],[2582.3,19.68],[2582.1,0.81434202]],[[2583.5,2.77198072],[2584.0,2.01433196],[2584.2,7.27],[2584.3,2.41719835]]]
["bitfinex","ETHUSD",1724198653201,[[2582.8,4.053],[2582.6,3.75186229],[2582.4,2.7786],[2582.3,19.68],[2582.1,0.81434202]],[[2583.5,2.77198072],[2584.0,1.61359274],[2584.1,2.01433196],[2584.2,7.27],[2584.3,2.41719835]]]
["bitfinex","ETHUSD",1724198653512,[[2582.8,4.053],[2582.6,3.75186229],[2582.4,2.7786],[2582.3,19.68],[2582.2,0.81434202]],[[2583.5,2.77198072],[2584.0,1.61359274],[2584.1,2.01433196],[2584.2,7.27],[2584.3,2.41719835]]]
["bitfinex","ETHUSD",1724198653716,[[2582.8,4.053],[2582.6,3.75186229],[2582.4,2.7786],[2582.3,19.68],[2582.1,0.81434202]],[[2583.5,2.77198072],[2583.9,1.61359274],[2584.0,2.01433196],[2584.2,7.27],[2584.3,2.41719835]]]
["bitfinex","ETHUSD",1724198654025,[[2582.6,3.75186229],[2582.5,4.053],[2582.4,2.7786],[2582.3,19.68],[2582.1,0.81434202]],[[2583.5,2.77198072],[2583.9,1.61359274],[2584.0,2.01433196],[2584.2,7.27],[2584.3,2.41719835]]]
["bitfinex","ETHUSD",1724198654387,[[2582.6,3.75186229],[2582.5,4.053],[2582.4,2.7786],[2582.3,19.68],[2582.1,0.81434202]],[[2583.5,2.77198072],[2583.9,1.61359274],[2584.0,2.01433196],[2584.2,9.68719835],[2589.5,6.43681393]]]
["bitfinex","ETHUSD",1724198654586,[[2582.6,3.75186229],[2582.5,4.053],[2582.4,2.7786],[2582.3,19.68],[2582.0,0.81434202]],[[2583.5,2.77198072],[2583.8,1.61359274],[2583.9,2.01433196],[2584.2,9.68719835],[2584.4,9.87306474]]]
["bitfinex","ETHUSD",1724198655870,[[2582.6,3.75186229],[2582.5,4.053],[2582.4,2.7786],[2582.3,7.41],[2582.0,13.08434202]],[[2583.5,2.77198072],[2583.8,1.61359274],[2583.9,2.01433196],[2584.2,9.68719835],[2584.4,9.87306474]]]
["bitfinex","ETHUSD",1724198656472,[[2582.6,3.75186229],[2582.5,4.053],[2582.4,0.3882],[2582.3,7.41],[2582.2,2.4566]],[[2583.5,2.77198072],[2583.8,1.61359274],[2583.9,2.01433196],[2584.2,9.68719835],[2584.4,9.87306474]]]
["bitfinex","ETHUSD",1724198657323,[[2582.6,3.75186229],[2582.5,4.053],[2582.4,0.3882],[2582.3,7.41],[2582.2,2.4566]],[[2583.5,2.77198072],[2583.8,1.61359274],[2583.9,2.01479763],[2584.2,9.68775716],[2584.4,9.87371668]]]
["bitfinex","ETHUSD",1724198658504,[[2582.6,3.75186229],[2582.3,7.41],[2582.2,6.5096],[2582.0,12.27],[2581.9,0.81434202]],[[2583.5,2.77198072],[2583.7,1.61359274],[2583.8,2.01479763],[2584.0,2.41775716],[2584.1,4.053]]]
["bitfinex","ETHUSD",1724198658703,[[2582.4,3.0],[2582.3,7.41],[2582.2,6.5096],[2582.0,12.6582],[2581.9,0.81434202]],[[2583.5,2.77198072],[2583.6,1.61359274],[2583.7,2.01479763],[2584.0,2.41775716],[2584.1,4.053]]]
["bitfinex","ETHUSD",1724198658912,[[2582.4,3.0],[2582.3,7.41],[2582.2,6.5096],[2582.0,12.6582],[2581.8,1.1618781]],[[2583.5,2.77198072],[2583.6,1.61359274],[2583.7,2.01479763],[2584.0,2.41775716],[2584.1,4.053]]]
["bitfinex","ETHUSD",1724198659095,[[2582.4,3.0],[2582.3,7.41],[2582.2,6.5096],[2582.0,12.6582],[2581.8,1.1618781]],[[2583.5,2.77198072],[2583.6,1.61359274],[2583.7,2.01479763],[2583.9,2.41775716],[2584.1,4.053]]]
["bitfinex","ETHUSD",1724198659472,[[2582.4,3.0],[2582.3,7.41],[2582.2,6.5096],[2582.0,12.6582],[2581.8,1.1618781]],[[2583.5,2.77198072],[2583.6,1.61359274],[2583.7,2.01479763],[2584.0,2.41775716],[2584.1,4.053]]]
["bitfinex","ETHUSD",1724198659623,[[2582.4,3.0],[2582.3,7.41],[2582.2,6.5096],[2582.0,12.6582],[2581.9,0.81434202]],[[2583.5,2.77198072],[2583.7,1.61359274],[2583.8,2.01479763],[2584.1,6.47075716],[2584.2,7.27]]]
["bitfinex","ETHUSD",1724198659820,[[2582.4,3.0],[2582.3,7.41],[2582.2,6.5096],[2582.0,12.6582],[2581.9,0.81434202]],[[2583.5,2.77198072],[2583.7,1.61359274],[2583.8,2.01479763],[2584.0,2.41775716],[2584.1,4.053]]]
["bitfinex","ETHUSD",1724198660413,[[2582.4,3.0],[2582.3,7.41],[2582.2,6.5096],[2582.0,12.6582],[2581.8,1.1618781]],[[2583.5,2.77198072],[2583.7,1.61359274],[2583.8,2.01479763],[2584.1,6.47075716],[2585.4,4.82797388]]]
["bitfinex","ETHUSD",1724198660616,[[2582.4,3.0],[2582.3,7.41],[2582.2,6.5096],[2582.0,12.6582],[2581.8,1.1618781]],[[2583.5,2.77198072],[2583.7,1.61359274],[2583.8,2.01479763],[2584.1,6.47075716]]]
["bitfinex","ETHUSD",1724198660617,[[2582.4,3.0],[2582.3,7.41],[2582.2,6.5096],[2582.0,12.6582],[2581.9,0.81434202]],[[2583.5,2.77198072],[2583.7,1.61359274],[2583.8,2.01479763],[2584.1,6.47075716],[2585.3,4.82797388]]]
["bitfinex","ETHUSD",1724198660830,[[2582.4,3.0],[2582.3,7.41],[2582.2,6.5096],[2582.0,12.6582],[2581.8,1.1618781]],[[2583.5,2.77198072],[2583.7,1.61359274],[2583.8,2.01479763],[2584.0,2.41775716],[2584.1,4.053]]]
["bitfinex","ETHUSD",1724198660987,[[2582.4,3.0],[2582.3,7.41],[2582.2,6.5096],[2582.0,12.6582],[2581.9,0.81434202]],[[2583.5,2.77198072],[2583.7,1.61359274],[2583.8,2.01479763],[2584.1,6.47075716],[2584.6,15.95073258]]]
["bitfinex","ETHUSD",1724198661329,[[2582.4,3.0],[2582.3,7.41],[2582.2,6.5096],[2582.0,12.6582],[2581.9,0.81434202]],[[2583.5,2.77198072],[2583.7,1.61359274],[2583.8,2.01479763],[2584.1,6.47075716],[2584.5,3.33197158]]]
["bitfinex","ETHUSD",1724198662041,[[2582.4,3.0],[2582.3,7.41],[2582.2,6.5096],[2582.0,12.6582],[2581.9,0.81434202]],[[2583.5,2.77198072],[2583.7,1.61359274],[2583.8,2.0139281],[2584.1,6.46971372],[2584.3,2.81949934]]]
["bitfinex","ETHUSD",1724198662207,[[2582.4,3.0],[2582.3,7.41],[2582.2,4.053],[2582.0,12.6582],[2581.9,2.3031]],[[2583.5,2.77198072],[2583.7,1.61359274],[2583.8,2.0139281],[2584.0,2.41671372],[2584.1,4.053]]]
["bitfinex","ETHUSD",1724198662844,[[2582.4,3.0],[2582.3,7.41],[2582.2,4.053],[2582.0,12.6582],[2581.9,2.3031]],[[2583.5,2.77198072],[2583.6,1.61359274],[2583.8,2.0139281],[2584.0,2.41671372],[2584.1,4.053]]]
["bitfinex","ETHUSD",1724198663397,[[2582.4,3.0],[2582.3,7.41],[2582.2,4.053],[2582.0,12.6582],[2581.9,2.3031]],[[2583.5,2.77198072],[2583.6,1.61359274],[2583.7,2.0139281],[2584.0,2.41671372],[2584.1,4.053]]]
["bitfinex","ETHUSD",1724198664451,[[2582.4,3.0],[2582.3,7.41],[2582.2,4.053],[2582.0,12.6582],[2581.9,3.11744202]],[[2583.5,2.77198072],[2583.6,1.61359274],[2583.7,2.0139281],[2583.9,2.41671372],[2584.1,4.053]]]
["bitfinex","ETHUSD",1724198664613,[[2582.4,3.0],[2582.3,7.41],[2582.2,4.053],[2582.0,12.6582],[2581.9,3.11744202]],[[2583.5,2.77198072],[2583.6,1.61359274],[2583.7,2.0139281],[2584.0,2.41671372],[2584.1,4.053]]]
["bitfinex","ETHUSD",1724198664818,[[2582.4,3.0],[2582.3,9.7754],[2582.2,4.053],[2582.0,12.6582],[2581.9,0.81434202]],[[2583.5,2.77198072],[2583.6,1.61359274],[2583.7,2.0139281],[2584.0,2.41671372],[2584.1,4.053]]]
["bitfinex","ETHUSD",1724198665130,[[2582.4,3.0],[2582.3,9.7754],[2582.2,4.053],[2582.0,13.47254202],[2580.9,3.35197059]],[[2583.5,2.77198072],[2583.6,1.61359274],[2583.7,2.0139281],[2584.0,2.41671372],[2584.1,4.053]]]
["bitfinex","ETHUSD",1724198665441,[[2582.4,3.0],[2582.3,9.7754],[2582.2,4.053],[2582.0,13.47254202],[2581.9,1.22151303]],[[2583.5,2.77198072],[2583.6,1.61359274],[2583.7,2.0139281],[2583.9,2.41671372],[2584.1,4.053]]]
["bitfinex","ETHUSD",1724198665952,[[2582.4,3.0],[2582.3,9.7754],[2582.2,4.053],[2582.0,13.47254202],[2581.9,1.22151303]],[[2583.5,2.77198072],[2583.6,1.61359274],[2583.7,2.01598831],[2583.9,2.41918598],[2584.1,4.053]]]
["bitfinex","ETHUSD",1724198666323,[[2582.5,4.053],[2582.4,3.0],[2582.3,9.7754],[2582.0,13.47254202],[2581.9,1.22151303]],[[2583.5,2.77198072],[2583.6,1.61359274],[2583.7,2.01598831],[2583.9,2.41918598],[2584.1,4.053]]]
["bitfinex","ETHUSD",1724198666503,[[2582.5,4.053],[2582.3,9.7754],[2582.0,13.47254202],[2581.9,1.22151303]],[[2583.5,2.77198072],[2583.6,1.61359274],[2583.7,2.01598831],[2583.9,2.41918598]]]
["bitfinex","ETHUSD",1724198666504,[[2582.6,3.0],[2582.5,4.053],[2582.3,9.7754],[2582.0,13.98994425],[2581.9,1.22151303]],[[2583.5,2.77198072],[2583.6,1.61359274],[2583.7,2.01582709],[2583.9,2.41899251],[2584.2,10.09215793]]]
["bitfinex","ETHUSD",1724198667427,[[2582.6,3.0],[2582.5,4.053],[2582.3,9.7754],[2582.1,0.81434202],[2582.0,13.17560223]],[[2583.5,2.77198072],[2583.6,1.61359274],[2583.7,2.01582709],[2583.9,2.41899251],[2584.2,10.09215793]]]
["bitfinex","ETHUSD",1724198668357,[[2582.6,3.0],[2582.5,4.053],[2582.3,9.7754],[2582.1,0.81434202],[2582.0,14.39711526]],[[2583.5,4.38557346],[2583.7,2.01582709],[2583.9,2.41899251],[2584.1,2.82215793],[2584.2,7.27]]]
["bitfinex","ETHUSD",1724198668670,[[2582.6,3.0],[2582.5,4.053],[2582.3,9.7754],[2582.1,0.81434202],[2582.0,14.39711526]],[[2583.4,2.4337],[2583.5,1.89547346],[2583.7,2.01582709],[2583.9,2.41899251],[2584.1,2.82215793]]]
["bitfinex","ETHUSD",1724198668872,[[2582.7,0.7053],[2582.6,3.0],[2582.5,4.053],[2582.3,9.7754],[2582.1,0.81434202]],[[2583.4,2.4337],[2583.5,1.89547346],[2583.7,2.01582709],[2583.9,2.41899251],[2584.1,2.82215793]]]
["bitfinex","ETHUSD",1724198669188,[[2582.6,3.0],[2582.3,7.41],[2582.1,4.053],[2582.0,13.47254202],[2581.9,3.54161303]],[[2583.3,2.71482583],[2583.5,1.61359274],[2583.6,2.01582709],[2583.9,2.41899251],[2584.1,6.87515793]]]
["bitfinex","ETHUSD",1724198669346,[[2582.4,3.0],[2582.3,7.41],[2582.2,2.02175871],[2582.1,4.86734202],[2582.0,12.6582]],[[2583.3,2.71482583],[2583.5,1.61359274],[2583.6,2.01582709],[2583.8,2.41899251],[2584.1,6.87515793]]]
["bitfinex","ETHUSD",1724198669553,[[2582.4,3.0],[2582.3,7.41],[2582.1,4.053],[2582.0,13.47254202],[2581.6,3.71098855]],[[2583.3,2.4337],[2583.4,1.61359274],[2583.5,2.01582709],[2583.8,2.41899251],[2584.0,2.82215793]]]
["bitfinex","ETHUSD",1724198669734,[[2582.4,3.0],[2582.3,7.41],[2582.1,4.053],[2582.0,13.47254202],[2581.6,3.71098855]],[[2583.4,1.61359274],[2583.5,2.01582709],[2583.8,2.41899251],[2584.0,2.82215793]]]
["bitfinex","ETHUSD",1724198669735,[[2582.4,3.0],[2582.3,7.41],[2582.1,4.053],[2582.0,13.47254202],[2581.6,3.71098855]],[[2583.2,0.28112583],[2583.4,1.61359274],[2583.6,2.01582709],[2583.8,2.41899251],[2584.0,2.82215793]]]
["bitfinex","ETHUSD",1724198670080,[[2582.5,1.041],[2582.4,3.0],[2582.3,7.41],[2582.1,4.053],[2582.0,13.47254202]],[[2583.1,2.4735],[2583.4,1.61359274],[2583.6,2.01582709],[2583.8,2.41899251],[2584.0,2.82215793]]]
["bitfinex","ETHUSD",1724198670373,[[2582.5,1.041],[2582.4,3.0],[2582.3,7.41],[2582.1,4.86734202],[2582.0,12.6582]],[[2583.1,2.4735],[2583.4,1.61359274],[2583.6,2.01582709],[2583.8,2.41899251],[2584.1,6.87515793]]]
["bitfinex","ETHUSD",1724198670533,[[2582.5,1.041],[2582.4,3.0],[2582.3,7.41],[2582.1,4.053],[2582.0,13.47254202]],[[2583.1,2.4735],[2583.4,1.61359274],[2583.6,2.01582709],[2583.8,2.41899251],[2584.0,2.82215793]]]
["bitfinex","ETHUSD",1724198671371,[[2582.5,1.041],[2582.4,3.0],[2582.3,9.6852],[2582.1,4.053],[2582.0,13.47254202]],[[2583.1,2.4735],[2583.4,1.61359274],[2583.6,2.01709011],[2583.8,2.41899251],[2584.0,2.82215793]]]
["bitfinex","ETHUSD",1724198671372,[[2582.5,1.041],[2582.4,3.0],[2582.3,9.6852],[2582.1,4.053],[2582.0,13.47254202]],[[2583.1,2.4735],[2583.4,1.61359274],[2583.6,2.01709011],[2583.8,2.42050813],[2584.0,2.82392616]]]
["bitfinex","ETHUSD",1724198671575,[[2582.5,1.041],[2582.4,3.0],[2582.3,9.6852],[2582.1,4.86734202],[2582.0,12.6582]],[[2583.1,2.4735],[2583.4,1.61359274],[2583.6,2.01709011],[2583.8,2.42050813],[2584.0,2.82392616]]]
["bitfinex","ETHUSD",1724198672585,[[2582.5,1.041],[2582.4,7.053],[2582.3,9.6852],[2582.1,0.81434202],[2582.0,12.6582]],[[2583.1,2.4735],[2583.4,1.61359274],[2583.6,2.01709011],[2583.8,2.42050813],[2584.0,2.82392616]]]
["bitfinex","ETHUSD",1724198674277,[[2582.5,1.041],[2582.4,7.053],[2582.3,9.6852],[2582.2,0.81434202],[2582.1,3.91706022]],[[2583.1,2.4735],[2583.5,1.61359274],[2583.7,2.01709011],[2583.9,2.42050813],[2584.1,6.87692616]]]
["bitfinex","ETHUSD",1724198674578,[[2582.5,1.041],[2582.4,10.31580176],[2582.3,9.6852],[2582.2,1.22151303],[2582.1,5.06156414]],[[2583.1,2.4735],[2583.7,1.61359274],[2583.8,2.01709011],[2584.1,2.42050813],[2584.3,3.22920307]]]
["bitfinex","ETHUSD",1724198674733,[[2582.5,1.041],[2582.4,9.50145974],[2582.3,10.49954202],[2582.2,1.22151303],[2582.1,5.06156414]],[[2583.1,2.4735],[2583.7,1.61359274],[2583.8,2.01709011],[2584.0,2.42050813],[2584.3,3.22920307]]]
["bitfinex","ETHUSD",1724198674933,[[2582.5,1.041],[2582.4,9.50145974],[2582.3,10.49954202],[2582.2,1.22151303],[2582.1,5.06156414]],[[2583.1,2.4735],[2583.7,1.61359274],[2583.8,2.01709011],[2584.0,2.42050813],[2584.3,2.82392616]]]
["bitfinex","ETHUSD",1724198675136,[[2582.5,1.041],[2582.4,9.50145974],[2582.3,10.49954202],[2582.2,1.22151303],[2582.1,5.06156414]],[[2583.1,2.4735],[2583.7,1.61359274],[2583.8,2.01709011],[2584.1,2.42050813],[2584.3,2.82392616]]]
["bitfinex","ETHUSD",1724198675446,[[2582.5,1.041],[2582.4,8.29421897],[2582.3,9.6852],[2582.2,1.22151303],[2582.1,5.06156414]],[[2583.1,2.4735],[2583.7,1.61359274],[2589.1,6.43774279],[2602.4,1.0],[2602.7,23.2855979]]]
["bitfinex","ETHUSD",1724198675648,[[2582.5,1.041],[2582.4,10.31572122],[2582.3,9.6852],[2582.2,1.22151303],[2582.1,5.06135375]],[[2583.1,2.4735],[2583.7,1.61359274],[2583.8,2.01829812],[2584.0,2.42195775],[2584.3,2.82561738]]]
["bitfinex","ETHUSD",1724198676044,[[2582.5,1.041],[2582.4,10.31572747],[2582.3,9.6852],[2582.2,3.91685751],[2582.1,2.36601695]],[[2583.1,2.4735],[2583.7,1.61359274],[2583.8,2.01828194],[2584.0,2.42193832],[2584.3,2.82559471]]]
["bitfinex","ETHUSD",1724198676252,[[2582.5,1.041],[2582.4,10.31572747],[2582.3,9.6852],[2582.2,1.22151303],[2582.1,2.36601695]],[[2583.1,2.4735],[2583.7,1.61359274],[2583.8,2.01828194],[2584.0,2.42193832],[2584.3,2.82559471]]]
["bitfinex","ETHUSD",1724198676451,[[2582.5,1.041],[2582.4,10.31572747],[2582.3,10.90671303],[2582.1,5.06135763],[2581.9,1.1641669]],[[2583.1,2.4735],[2583.6,1.61359274],[2583.7,2.01828194],[2584.0,2.42193832],[2584.2,10.09559471]]]
["bitfinex","ETHUSD",1724198676751,[[2582.5,1.041],[2582.4,10.31572747],[2582.3,9.6852],[2582.2,1.22151303],[2582.1,2.36601695]],[[2583.1,2.4735],[2583.6,1.61359274],[2583.7,2.01828194],[2584.0,2.42193832],[2584.2,10.09559471]]]
["bitfinex","ETHUSD",1724198676974,[[2582.5,1.041],[2582.4,9.50138545],[2582.3,10.49954202],[2582.2,1.22151303],[2582.1,5.06142154]],[[2583.1,2.4735],[2583.6,1.61359274],[2583.7,2.01828194],[2583.9,2.42193832],[2584.2,10.09559471]]]
["bitfinex","ETHUSD",1724198677285,[[2582.5,1.041],[2582.4,10.31572747],[2582.3,9.6852],[2582.2,1.22151303],[2582.1,5.06142154]],[[2583.1,2.4735],[2583.6,1.61359274],[2583.7,2.01828194],[2584.0,2.42193832],[2584.2,10.09559471]]]
["bitfinex","ETHUSD",1724198677584,[[2582.5,1.041],[2582.4,10.31572747],[2582.3,9.6852],[2582.2,1.22151303],[2582.1,5.06142154]],[[2583.1,2.4735],[2583.6,1.61359274],[2583.7,2.01828194],[2583.9,2.42193832],[2584.2,10.09559471]]]
["bitfinex","ETHUSD",1724198677880,[[2582.5,1.041],[2582.4,10.31572747],[2582.3,9.6852],[2582.1,5.06142154]],[[2583.1,2.4735],[2583.6,1.61359274],[2583.7,2.01828194],[2583.9,2.42193832],[2584.2,10.09559471]]]
["bitfinex","ETHUSD",1724198677881,[[2582.5,1.041],[2582.4,10.31572747],[2582.3,10.90671303],[2582.1,5.06142154],[2581.9,1.16420611]],[[2583.1,2.4735],[2583.6,1.61359274],[2583.7,2.01828194],[2583.9,2.42193832],[2584.2,10.09559471]]]
["bitfinex","ETHUSD",1724198678082,[[2582.5,1.041],[2582.4,10.31572747],[2582.3,9.6852],[2582.2,1.22151303],[2582.1,2.36601695]],[[2583.1,2.4735],[2583.6,1.61359274],[2583.7,2.01828194],[2583.9,2.42193832],[2584.2,10.09559471]]]
["bitfinex","ETHUSD",1724198678313,[[2582.5,1.041],[2582.4,10.31572747],[2582.3,9.6852],[2582.2,1.22151303],[2582.1,5.06144606]],[[2583.1,2.4735],[2583.6,1.61359274],[2583.7,2.01828194],[2583.9,2.42193832],[2584.2,10.09559471]]]
["bitfinex","ETHUSD",1724198678473,[[2582.6,1.34768545],[2582.5,1.041],[2582.4,9.88885052],[2582.3,10.90671303],[2582.2,1.62868404]],[[2583.1,2.4735],[2583.6,1.61359274],[2583.7,2.01828194],[2584.0,2.42193832],[2584.2,10.09559471]]]
["bitfinex","ETHUSD",1724198678805,[[2582.5,1.041],[2582.4,10.31572839],[2582.3,9.6852],[2582.2,1.22151303],[2582.1,2.36601854]],[[2583.1,2.4735],[2583.5,1.61359274],[2583.7,2.01828194],[2583.9,2.42193832],[2584.1,2.82559471]]]
["bitfinex","ETHUSD",1724198679006,[[2582.5,1.041],[2582.4,10.31572839],[2582.3,10.90671303],[2582.1,5.06145452],[2581.9,1.36044755]],[[2583.1,2.4735],[2583.6,1.61359274],[2583.7,2.01828194],[2583.9,2.42193832],[2584.2,10.09559471]]]
["bitfinex","ETHUSD",1724198679187,[[2582.5,1.041],[2582.4,10.31572839],[2582.3,10.90671303],[2582.1,5.06145452],[2582.0,16.37085533]],[[2583.1,2.4735],[2583.6,1.61359274],[2583.7,2.01828194],[2583.9,2.42193832],[2584.2,10.09559471]]]
["bitfinex","ETHUSD",1724198679505,[[2582.5,1.041],[2582.4,10.31572839],[2582.3,9.6852],[2582.2,1.22151303],[2582.1,2.36601854]],[[2583.1,2.4735],[2583.5,1.61359274],[2583.6,2.01828194],[2583.9,2.42193832],[2584.1,2.82559471]]]
["bitfinex","ETHUSD",1724198679805,[[2582.5,1.041],[2582.4,10.31573345],[2582.3,9.6852],[2582.2,1.22151303],[2582.1,5.06150187]],[[2583.1,2.4735],[2583.5,1.61359274],[2583.6,2.01828194],[2583.9,2.42193832],[2584.1,2.82559471]]]
["bitfinex","ETHUSD",1724198680195,[[2582.1,1.20254202],[2581.9,1.22151303],[2581.8,1.62868404],[2581.7,2.0310441],[2581.5,4.85145292]],[[2583.1,2.4735],[2583.2,1.61359274],[2583.3,6.07128194],[2583.6,2.42193832],[2583.8,2.82559471]]]
["bitfinex","ETHUSD",1724198680506,[[2581.5,4.85145292]],[[2583.1,2.4735],[2583.2,1.61359274],[2583.3,6.07128194],[2583.6,2.42193832],[2583.8,2.82559471]]]
["bitfinex","ETHUSD",1724198680507,[[2581.6,2.41032035],[2581.5,1.24132927],[2581.4,1.22151303],[2581.3,6.7390445],[2581.2,9.4410441]],[[2582.6,2.3971],[2582.7,1.61359274],[2582.9,2.01828194],[2583.0,4.33423596],[2583.1,2.42193832]]]
["bitfinex","ETHUSD",1724198680717,[[2581.3,2.44930191],[2581.2,0.81434202],[2581.1,5.27451303],[2581.0,4.78040748],[2580.9,1.1645107]],[[2582.4,4.01069274],[2582.5,2.01816949],[2582.8,2.42180339],[2583.0,7.15967325],[2583.1,3.0]]]
["bitfinex","ETHUSD",1724198680856,[[2581.1,5.27451303],[2581.0,4.78040748],[2580.9,1.1645107]],[[2582.4,4.01069274],[2582.5,2.01816949],[2582.8,2.42180339],[2583.0,7.15967325],[2583.1,3.0]]]
["bitfinex","ETHUSD",1724198680857,[[2581.1,4.053],[2581.0,5.67820037],[2580.9,1.22151303],[2580.8,3.89348404],[2580.7,9.97966568]],[[2582.1,2.3971],[2582.2,1.61359274],[2582.4,2.01816949],[2582.5,0.28094494],[2582.6,2.42180339]]]
["bitfinex","ETHUSD",1724198681061,[[2581.1,4.053],[2581.0,5.67820037],[2580.9,1.22151303],[2580.8,3.89348404],[2580.7,9.97966568]],[[2582.1,2.3971],[2582.2,1.61359274],[2582.6,2.42180339]]]
["bitfinex","ETHUSD",1724198681062,[[2581.2,2.32151646],[2581.1,4.053],[2581.0,0.81434202],[2580.9,3.67117138],[2580.8,3.89348404]],[[2582.1,2.3971],[2582.2,1.61359274],[2582.3,2.01816949],[2582.6,2.42180339],[2584.1,4.65711959]]]
["bitfinex","ETHUSD",1724198681374,[[2581.2,0.97312004],[2581.1,4.053],[2580.9,3.26400037],[2580.8,2.653],[2580.7,14.09001196]],[[2581.9,2.4594],[2582.3,1.61359274],[2582.4,2.01816949],[2582.7,6.47480339],[2582.8,0.5800818]]]
["bitfinex","ETHUSD",1724198681706,[[2581.1,4.053],[2580.9,0.81434202],[2580.8,5.10265835],[2580.7,11.39324911],[2580.4,5.2733963]],[[2581.8,0.28094494],[2581.9,2.4594],[2582.3,1.61359274],[2582.4,2.01816949],[2582.7,6.47480339]]]
["bitfinex","ETHUSD",1724198681892,[[2581.1,4.053],[2580.9,0.81434202],[2580.8,5.10267665],[2580.7,11.39324911],[2580.5,4.72966518]],[[2581.8,0.28094494],[2581.9,2.4594],[2582.3,1.61359274],[2582.4,2.01816949],[2582.7,6.47480339]]]
["bitfinex","ETHUSD",1724198682209,[[2581.1,4.053],[2580.9,0.81434202],[2580.8,6.32418968],[2580.7,10.17173608],[2580.5,2.03279356]],[[2581.8,0.28094494],[2581.9,2.4594],[2582.3,1.61359274],[2582.4,2.01816949],[2582.7,6.47480339]]]
["bitfinex","ETHUSD",1724198682409,[[2581.1,4.053],[2580.8,5.91701867],[2580.7,11.39324911],[2580.5,2.69687162],[2580.4,4.12562925]],[[2581.8,0.28094494],[2581.9,2.4594],[2582.4,1.61359274],[2582.5,2.01816949],[2582.7,4.053]]]
["bitfinex","ETHUSD",1724198682560,[[2581.1,4.053],[2580.8,5.91701867],[2580.7,11.39324911],[2580.5,4.32555566],[2580.4,4.12562925]],[[2581.8,0.28094494],[2581.9,2.4594],[2582.4,1.61359274],[2582.5,2.01816949],[2582.7,4.053]]]
["bitfinex","ETHUSD",1724198682757,[[2580.8,9.97001867],[2580.7,11.39324911],[2580.5,4.32555566],[2580.4,2.77051956],[2580.3,13.43483053]],[[2581.8,0.28094494],[2581.9,2.4594],[2582.4,1.61359274],[2582.5,2.01816949],[2582.7,4.053]]]
["bitfinex","ETHUSD",1724198683110,[[2580.8,4.4412],[2580.7,2.4142],[2580.6,0.81434202],[2580.4,1.95923903],[2580.3,13.89868404]],[[2581.9,2.4594],[2582.5,2.01816949],[2582.7,4.053]]]
["bitfinex","ETHUSD",1724198683111,[[2580.8,4.4412],[2580.7,2.4142],[2580.6,0.81434202],[2580.4,1.95923903],[2580.3,13.89868404]],[[2581.9,2.4594],[2582.2,1.61359274],[2582.3,2.01816949],[2582.5,2.42180339],[2582.7,7.053]]]
["bitfinex","ETHUSD",1724198683405,[[2580.8,4.4412],[2580.7,2.4142],[2580.5,0.81434202],[2580.4,2.44993505],[2580.3,3.91857949]],[[2581.9,2.4594],[2582.2,1.61359274],[2582.4,2.01816949],[2582.6,2.42180339],[2582.7,7.053]]]
["bitfinex","ETHUSD",1724198683605,[[2580.8,4.4412],[2580.7,2.4142],[2580.4,0.81434202],[2580.3,3.67144808],[2579.9,3.4348617]],[[2581.9,2.4594],[2582.2,1.61359274],[2582.3,2.01816949],[2582.6,2.42180339],[2582.7,7.053]]]
["bitfinex","ETHUSD",1724198683904,[[2580.8,4.4412],[2580.7,2.4142],[2580.5,0.81434202],[2580.3,3.86168251],[2579.9,5.87421397]],[[2581.8,0.2802131],[2581.9,2.4594],[2582.2,1.61359274],[2582.4,2.01816949],[2582.6,2.42180339]]]
["bitfinex","ETHUSD",1724198684213,[[2580.9,0.68554],[2580.8,4.4412],[2580.7,2.4142],[2580.5,0.81434202],[2580.4,1.22151303]],[[2581.8,0.2802131],[2581.9,2.4594],[2582.3,1.61359274],[2582.4,2.01816949],[2582.6,2.42180339]]]
["bitfinex","ETHUSD",1724198684522,[[2580.9,0.68554],[2580.8,4.4412],[2580.7,2.4142],[2580.4,0.81434202],[2580.2,8.97904911]],[[2581.8,0.2802131],[2581.9,2.4594],[2582.3,1.61359274],[2582.4,2.01816949],[2582.6,2.42180339]]]
["bitfinex","ETHUSD",1724198684892,[[2580.9,0.68554],[2580.4,0.81434202],[2580.2,8.97904911]],[[2581.8,0.2802131],[2582.3,1.61359274],[2582.4,2.01816949],[2582.6,2.42180339]]]
["bitfinex","ETHUSD",1724198684893,[[2580.9,0.68554],[2580.5,4.4412],[2580.4,2.4761],[2580.3,3.26427707],[2580.2,8.97904911]],[[2581.7,2.4092],[2581.8,0.2802131],[2582.2,1.61359274],[2582.3,2.01816949],[2582.4,4.053]]]
["bitfinex","ETHUSD",1724198685201,[[2580.5,4.053],[2580.4,2.4761],[2580.3,2.02302267],[2580.2,8.9600781],[2580.0,4.11217996]],[[2581.7,2.4092],[2582.2,1.61359274],[2582.4,4.053]]]
["bitfinex","ETHUSD",1724198685202,[[2580.5,4.053],[2580.4,2.4761],[2580.3,2.02302267],[2580.2,8.9600781],[2580.0,4.11217996]],[[2581.7,2.68938161],[2582.1,1.61359274],[2582.2,2.01816949],[2582.4,6.47480339],[2582.7,5.82543729]]]
["bitfinex","ETHUSD",1724198685358,[[2580.5,11.463],[2580.4,2.4761],[2580.3,12.27],[2580.2,0.73573608],[2580.0,1.00760002]],[[2581.7,2.68938161],[2582.1,1.61359274],[2582.2,2.01816949],[2582.4,6.47480339],[2582.7,5.82543729]]]
["bitfinex","ETHUSD",1724198685359,[[2580.5,11.463],[2580.4,2.4761],[2580.3,12.27],[2580.2,0.73573608],[2580.0,1.00760002]],[[2581.7,2.4092],[2582.1,1.61359274],[2582.2,2.01816949],[2582.4,4.053],[2582.5,9.69180339]]]
["bitfinex","ETHUSD",1724198685559,[[2580.6,3.0],[2580.5,11.463],[2580.4,2.4761],[2580.3,12.27],[2580.2,0.73573608]],[[2581.7,2.4092],[2582.1,1.61359274],[2582.2,2.01816949],[2582.4,4.053],[2582.5,9.69180339]]]
["bitfinex","ETHUSD",1724198685973,[[2580.2,0.34753608],[2580.1,7.7982],[2580.0,0.81434202],[2579.9,16.49067635],[2579.4,3.60443359]],[[2581.7,2.4092],[2582.1,5.66659274],[2582.2,2.01816949],[2582.5,9.69180339],[2582.8,0.48409181]]]
["bitfinex","ETHUSD",1724198686176,[[2580.1,7.7982],[2579.9,16.49067635],[2579.4,3.60443359]],[[2581.7,2.4092],[2582.1,5.66659274],[2582.2,2.01816949],[2582.5,9.69180339],[2582.8,0.48409181]]]
["bitfinex","ETHUSD",1724198686177,[[2580.1,11.463],[2579.9,15.26916332],[2579.8,0.81434202],[2579.6,1.56904911],[2579.5,1.62868404]],[[2581.5,2.256],[2581.6,0.24092],[2581.8,1.61359274],[2582.0,5.01816949],[2582.1,4.053]]]
["bitfinex","ETHUSD",1724198686407,[[2580.1,11.463],[2579.9,15.26916332],[2579.8,0.19425944],[2579.6,1.1618781],[2579.5,1.22151303]],[[2581.5,2.256],[2581.6,0.24092],[2581.9,1.61359274],[2582.0,3.0],[2582.1,6.07116949]]]
["bitfinex","ETHUSD",1724198686604,[[2580.1,11.463],[2579.9,15.26916332],[2579.8,0.19425944],[2579.7,0.81434202],[2579.6,0.34753608]],[[2581.4,0.28018161],[2581.5,2.256],[2581.6,0.24092],[2581.9,1.61359274],[2582.0,3.0]]]
["bitfinex","ETHUSD",1724198686899,[[2580.1,11.463],[2579.9,14.5313],[2579.8,0.19425944],[2579.7,0.81434202],[2579.6,0.34753608]],[[2581.3,2.3275],[2581.4,0.28018161],[2581.6,0.24092],[2581.9,1.61359274],[2582.0,3.0]]]
["bitfinex","ETHUSD",1724198687121,[[2580.1,11.463],[2579.9,14.9195],[2579.8,0.19425944],[2579.6,1.1618781],[2579.1,4.088]],[[2581.3,2.3275],[2581.6,0.24092],[2581.9,1.61359274],[2582.0,5.01816949],[2582.1,4.053]]]
["bitfinex","ETHUSD",1724198687320,[[2580.1,11.463],[2579.9,14.9195],[2579.8,0.19425944],[2579.6,1.1618781],[2579.5,0.73793769]],[[2581.2,0.28018161],[2581.3,2.3275],[2581.6,0.24092],[2582.0,4.61359274],[2582.1,6.07116949]]]
["bitfinex","ETHUSD",1724198687478,[[2580.2,3.0],[2580.1,11.463],[2579.9,14.9195],[2579.8,0.19425944],[2579.6,1.1618781]],[[2581.3,2.3275],[2581.6,0.24092],[2582.0,4.61359274],[2582.1,4.053],[2582.2,2.01816949]]]
["bitfinex","ETHUSD",1724198687671,[[2580.3,1.4463],[2580.2,3.0],[2580.1,11.463],[2579.9,14.9195],[2579.8,0.19425944]],[[2581.3,2.3275],[2581.6,0.24092],[2582.0,4.61359274],[2582.1,6.07116949],[2582.8,3.82163961]]]
["bitfinex","ETHUSD",1724198687992,[[2580.3,1.4463],[2580.2,3.0],[2580.1,11.463],[2579.9,14.9195],[2579.8,0.19425944]],[[2581.2,0.28018161],[2581.3,2.3275],[2581.6,0.24092],[2582.0,4.61359274],[2582.1,6.07116949]]]
["bitfinex","ETHUSD",1724198688193,[[2580.3,1.4463],[2580.2,3.0],[2580.1,11.463],[2579.9,14.9195],[2579.8,0.19425944]],[[2581.3,2.3275],[2581.6,0.24092],[2582.0,4.61359274],[2582.1,6.07116949],[2582.8,3.82163961]]]
["bitfinex","ETHUSD",1724198688493,[[2580.3,1.4463],[2580.2,3.0],[2580.1,11.463],[2579.9,14.9195],[2579.8,0.19425944]],[[2581.2,0.27869411],[2581.3,2.3275],[2581.6,0.24092],[2582.0,3.0],[2582.1,5.66659274]]]
["bitfinex","ETHUSD",1724198688675,[[2580.3,1.4463],[2580.2,3.0],[2580.1,11.463],[2579.9,14.9195],[2579.8,0.19425944]],[[2581.3,2.3275],[2581.6,0.24092],[2582.0,4.61359274],[2582.1,6.07116949],[2582.6,2.82543729]]]
["bitfinex","ETHUSD",1724198688874,[[2580.4,0.44463],[2580.3,1.4463],[2580.2,3.0],[2580.1,11.463],[2579.9,14.9195]],[[2581.3,2.3275],[2581.6,0.24092],[2582.0,3.0],[2582.1,5.66659274],[2582.2,2.01816949]]]
["bitfinex","ETHUSD",1724198689270,[[2580.4,0.44463],[2580.3,1.4463],[2580.2,3.0],[2580.1,11.463],[2579.9,14.9195]],[[2581.3,2.3275],[2581.6,0.24092],[2582.0,10.27],[2582.1,5.66659274],[2582.2,2.01816949]]]
["bitfinex","ETHUSD",1724198689473,[[2580.4,0.44463],[2580.3,1.4463],[2580.2,3.0],[2580.1,11.463],[2579.9,14.9195]],[[2581.3,2.3275],[2581.6,0.24092],[2582.0,11.88359274],[2582.1,4.053],[2582.2,2.01816949]]]
["bitfinex","ETHUSD",1724198689696,[[2580.4,0.44463],[2580.3,1.4463],[2580.2,3.0],[2580.1,11.463],[2579.9,14.9195]],[[2581.2,0.27869411],[2581.6,0.24092],[2582.0,11.88359274],[2582.1,4.053],[2582.2,2.00467945]]]
["bitfinex","ETHUSD",1724198689897,[[2580.4,0.44463],[2580.3,1.4463],[2580.2,3.0],[2580.1,11.463],[2579.9,14.9195]],[[2581.1,2.474],[2582.0,11.88359274],[2582.1,4.053],[2582.2,2.00467945],[2582.7,2.85655123]]]
["bitfinex","ETHUSD",1724198690191,[[2580.4,0.44463],[2580.3,1.4463],[2580.2,3.0],[2580.1,11.463],[2579.9,14.9195]],[[2581.1,2.474],[2582.0,11.88359274],[2582.1,4.053],[2582.2,2.00467945],[2582.6,2.80655123]]]
["bitfinex","ETHUSD",1724198690511,[[2580.4,0.44463],[2580.3,1.4463],[2580.2,3.0],[2580.1,11.463],[2579.9,14.9195]],[[2581.1,2.474],[2582.0,10.27],[2582.1,5.66659274],[2582.2,2.00467945],[2582.4,12.67409181]]]
["bitfinex","ETHUSD",1724198690936,[[2580.4,0.44463],[2580.3,1.4463],[2580.2,3.0],[2580.1,11.463],[2579.9,14.9195]],[[2581.1,2.474],[2582.0,10.27],[2582.1,5.66659274],[2582.2,2.00467945],[2582.4,15.07970715]]]
["bitfinex","ETHUSD",1724198691139,[[2580.4,0.44463],[2580.3,1.4463],[2580.2,3.0],[2580.1,11.463],[2579.9,14.5313]],[[2581.1,2.474],[2582.0,10.27],[2582.1,5.66659274],[2582.2,2.00467945],[2582.4,15.07970715]]]
["bitfinex","ETHUSD",1724198691291,[[2580.4,0.44463],[2580.3,1.4463],[2580.2,3.0],[2580.1,7.41],[2579.9,12.27]],[[2581.1,2.474],[2581.8,4.053],[2582.0,10.27],[2582.1,1.61359274],[2582.2,2.00467945]]]
["bitfinex","ETHUSD",1724198691496,[[2580.3,1.4463],[2580.2,3.0],[2580.1,7.41],[2579.9,12.27],[2579.6,2.692]],[[2581.1,2.474],[2581.5,4.053],[2581.7,3.0],[2581.9,1.61359274],[2582.0,10.27]]]
["bitfinex","ETHUSD",1724198691698,[[2580.2,3.0],[2580.1,7.41],[2579.9,12.27],[2579.6,2.692],[2578.9,2.98904202]],[[2581.1,2.474],[2581.5,4.053],[2581.9,1.61359274],[2582.0,12.75877126],[2582.2,2.40561534]]]
["bitfinex","ETHUSD",1724198691912,[[2580.2,3.0],[2580.1,7.41],[2579.9,12.27],[2579.6,2.692],[2579.1,0.34753608]],[[2581.1,2.474],[2581.5,4.053],[2581.9,1.61359274],[2582.0,12.75877126],[2582.2,2.40561534]]]
["bitfinex","ETHUSD",1724198692148,[[2580.2,3.0],[2580.1,7.41],[2579.9,12.27],[2579.6,2.692],[2579.1,0.34753608]],[[2580.9,2.3356],[2581.0,0.27806413],[2581.5,4.053],[2581.8,1.61359274],[2582.0,12.75877126]]]
["bitfinex","ETHUSD",1724198692310,[[2580.2,3.0],[2580.1,7.41],[2579.9,12.27],[2579.6,2.692],[2579.1,0.34753608]],[[2580.9,2.3356],[2581.0,0.27806413],[2581.5,4.053],[2581.9,1.61359274],[2582.0,12.75877126]]]
["bitfinex","ETHUSD",1724198692511,[[2580.2,3.0],[2580.1,7.41],[2579.9,12.27],[2579.6,2.692],[2579.1,0.34753608]],[[2580.9,2.3356],[2581.5,4.053],[2581.9,1.61359274],[2582.0,12.75877126],[2583.7,4.65711959]]]
["bitfinex","ETHUSD",1724198692710,[[2580.2,3.0],[2580.1,7.41],[2579.9,12.27],[2579.6,2.692],[2579.1,0.34753608]],[[2580.7,2.3477],[2581.5,4.053],[2581.9,1.61359274],[2582.0,12.75877126],[2583.7,4.65711959]]]
["bitfinex","ETHUSD",1724198692711,[[2580.2,3.0],[2580.1,7.41],[2579.9,12.27],[2579.6,2.692],[2579.1,0.34753608]],[[2580.7,2.3477],[2580.8,0.27806413],[2581.5,4.053],[2581.9,1.61359274],[2582.0,12.75877126]]]
["bitfinex","ETHUSD",1724198692919,[[2580.2,3.0],[2580.1,7.41],[2579.9,12.27],[2579.6,2.692],[2579.1,0.34753608]],[[2580.7,2.3477],[2581.5,4.053],[2581.9,1.61359274],[2582.0,12.75877126],[2589.0,0.1254917]]]
["bitfinex","ETHUSD",1724198693103,[[2580.2,3.0],[2580.1,7.41],[2579.9,12.27],[2579.6,2.692],[2579.1,0.34753608]],[[2580.7,2.3477],[2581.5,4.053],[2581.9,1.61359274],[2582.0,12.75877126],[2587.9,0.48680051]]]
["bitfinex","ETHUSD",1724198693427,[[2580.2,3.0],[2580.1,7.41],[2579.9,12.27],[2579.6,2.692],[2579.1,0.34753608]],[[2580.7,2.3477],[2581.5,4.053],[2582.0,10.27],[2582.1,1.61359274],[2582.2,2.00467945]]]
["bitfinex","ETHUSD",1724198693794,[[2580.1,7.41],[2579.9,12.27],[2579.6,2.692],[2579.1,0.34753608],[2578.7,1.22651303]],[[2580.7,2.3477],[2581.5,4.053],[2582.0,11.88359274],[2582.2,2.00467945],[2582.6,2.80655123]]]
["bitfinex","ETHUSD",1724198694135,[[2580.1,7.41],[2579.9,15.27],[2579.6,2.692],[2579.1,0.34753608],[2578.9,2.1747]],[[2580.7,2.3477],[2581.5,4.053],[2581.6,0.58006837],[2582.0,11.88359274],[2582.1,2.00467945]]]
["bitfinex","ETHUSD",1724198694339,[[2580.1,7.41],[2579.9,15.27],[2579.6,2.692],[2579.1,0.34753608],[2578.9,2.1747]],[[2580.7,2.3477],[2581.5,4.053],[2581.6,0.58006837],[2582.0,11.88359274],[2582.4,12.24]]]
["bitfinex","ETHUSD",1724198694546,[[2579.9,3.0],[2579.7,7.41],[2579.6,2.692],[2579.5,12.27],[2579.1,0.34753608]],[[2580.7,2.3477],[2581.5,4.053],[2581.6,0.58006837],[2582.0,11.88359274],[2582.4,12.24]]]
["bitfinex","ETHUSD",1724198694547,[[2579.9,3.0],[2579.7,7.41],[2579.6,2.692],[2579.5,12.27],[2579.1,0.34753608]],[[2580.7,2.3477],[2581.5,4.053],[2581.6,0.58006837],[2581.7,7.27],[2582.0,3.0]]]
["bitfinex","ETHUSD",1724198694730,[[2580.0,3.0],[2579.9,3.0],[2579.7,7.41],[2579.6,2.692],[2579.5,12.27]],[[2580.7,2.3477],[2581.5,4.053],[2581.6,0.58006837],[2581.7,7.27],[2582.0,3.0]]]
["bitfinex","ETHUSD",1724198694932,[[2580.0,3.0],[2579.7,7.41],[2579.6,2.692],[2579.5,12.27],[2577.5,8.17800474]],[[2580.7,2.3477],[2581.5,4.053],[2581.6,0.58006837],[2581.7,7.27],[2582.0,3.0]]]
["bitfinex","ETHUSD",1724198695252,[[2579.9,3.0],[2579.7,7.41],[2579.6,2.692],[2579.5,12.27],[2577.5,8.17800474]],[[2580.7,2.3477],[2581.5,4.053],[2581.6,0.58006837],[2581.7,7.27],[2582.0,3.0]]]
["bitfinex","ETHUSD",1724198695562,[[2579.9,3.0],[2579.7,7.41],[2579.6,2.692],[2579.5,12.27],[2578.7,0.005]],[[2580.7,2.3477],[2581.5,4.053],[2581.6,0.58006837],[2581.7,7.27],[2582.0,3.0]]]
["bitfinex","ETHUSD",1724198696147,[[2579.9,3.0],[2579.7,7.41],[2579.6,2.692],[2579.5,12.27],[2579.3,0.005]],[[2580.7,2.3477],[2581.5,4.053],[2581.6,0.58006837],[2581.7,7.27],[2582.0,3.0]]]
["bitfinex","ETHUSD",1724198696299,[[2579.9,3.0],[2579.7,7.41],[2579.6,0.3882],[2579.5,16.323],[2579.3,2.395]],[[2580.7,2.3477],[2581.5,4.053],[2581.6,0.58006837],[2581.7,7.27],[2582.0,3.0]]]
["bitfinex","ETHUSD",1724198696300,[[2579.9,3.0],[2579.7,7.41],[2579.6,0.3882],[2579.5,16.323],[2579.3,2.395]],[[2580.7,2.3477],[2581.5,4.053],[2581.6,0.58006837],[2581.7,7.27],[2581.8,0.48409181]]]
["bitfinex","ETHUSD",1724198696505,[[2579.8,3.0],[2579.7,7.41],[2579.6,0.3882],[2579.5,16.323],[2579.3,2.395]],[[2580.7,2.3477],[2581.5,4.45880549],[2581.6,0.58006837],[2581.7,7.27],[2581.8,0.48409181]]]
["bitfinex","ETHUSD",1724198697229,[[2579.8,3.0],[2579.7,7.41],[2579.6,0.3882],[2579.5,16.323],[2579.3,2.395]],[[2580.7,2.3477],[2581.5,4.45880549],[2581.6,0.58006837],[2581.7,10.27],[2581.8,0.48409181]]]
["bitfinex","ETHUSD",1724198701116,[[2579.5,12.27],[2579.4,7.41],[2579.3,0.005],[2579.1,0.34753608],[2578.7,2.3626]],[[2580.7,2.3477],[2581.5,4.45880549],[2581.6,0.58006837],[2581.8,0.48409181]]]
["bitfinex","ETHUSD",1724198701117,[[2579.5,12.27],[2579.4,7.41],[2579.3,0.005],[2579.1,0.34753608],[2578.7,2.3626]],[[2580.7,2.3477],[2581.2,4.053],[2581.4,10.27],[2581.5,0.40580549],[2581.6,0.58006837]]]
["bitfinex","ETHUSD",1724198701314,[[2579.5,12.27],[2579.4,7.41],[2579.3,0.005],[2579.1,4.053],[2578.7,2.3626]],[[2580.7,2.3477],[2581.4,10.27],[2581.5,0.40580549]]]
["bitfinex","ETHUSD",1724198701315,[[2579.5,12.27],[2579.4,7.41],[2579.3,0.005],[2579.1,4.053],[2578.7,2.3626]],[[2580.7,2.3477],[2580.9,4.053],[2581.1,0.58006837],[2581.4,10.27],[2581.5,0.40580549]]]
["bitfinex","ETHUSD",1724198701503,[[2579.5,12.27],[2579.4,7.41],[2579.3,0.005],[2579.1,4.053],[2578.7,2.3626]],[[2580.7,2.3477],[2580.9,4.053],[2581.4,10.27],[2581.5,0.40580549],[2582.1,2.3959679]]]
["bitfinex","ETHUSD",1724198701669,[[2579.5,12.27],[2579.4,7.41],[2579.3,0.005],[2579.1,4.053],[2578.7,2.3626]],[[2580.7,2.3477],[2580.9,4.053],[2581.4,10.27],[2581.5,0.94920719],[2581.6,1.61359274]]]
["bitfinex","ETHUSD",1724198701870,[[2579.5,12.27],[2579.4,7.41],[2579.3,0.005],[2579.1,4.053],[2578.7,2.3626]],[[2580.7,2.3477],[2580.9,4.053],[2581.4,10.27],[2581.5,0.94920719],[2581.7,1.71359274]]]
["bitfinex","ETHUSD",1724198702070,[[2579.5,12.27],[2579.4,7.41],[2579.3,0.005],[2579.1,4.053],[2578.8,0.3882]],[[2580.7,2.3477],[2580.9,4.053],[2581.4,10.27],[2581.5,0.94920719],[2581.7,1.71359274]]]
["bitfinex","ETHUSD",1724198702315,[[2579.3,0.005],[2579.2,0.005],[2579.1,4.053],[2579.0,7.41],[2578.8,12.6582]],[[2580.7,2.3477],[2580.9,4.053],[2581.1,7.27],[2581.4,3.48409181],[2581.5,13.13920719]]]
["bitfinex","ETHUSD",1724198702527,[[2579.3,0.005],[2579.2,0.005],[2579.1,4.053],[2579.0,7.41],[2578.8,12.6582]],[[2580.5,2.2801],[2580.6,0.23477],[2580.8,3.0],[2580.9,4.053],[2581.1,7.27]]]
["bitfinex","ETHUSD",1724198702680,[[2579.3,0.005],[2579.2,0.005],[2579.1,4.053],[2579.0,7.41],[2578.8,12.6582]],[[2580.5,2.2801],[2580.6,0.27667739],[2580.8,3.0],[2580.9,4.053],[2581.1,7.27]]]
["bitfinex","ETHUSD",1724198703023,[[2579.3,0.005],[2579.2,0.005],[2579.1,4.053],[2579.0,7.41],[2578.8,12.6582]],[[2580.5,2.2801],[2580.8,3.0],[2580.9,4.053],[2581.1,7.27],[2581.7,1.61359274]]]
["bitfinex","ETHUSD",1724198703205,[[2579.4,4.053],[2579.3,0.005],[2579.2,2.42],[2579.0,7.41],[2578.8,12.6582]],[[2580.5,2.2801],[2580.8,3.0],[2581.1,7.27],[2581.3,4.053],[2581.7,0.05]]]
["bitfinex","ETHUSD",1724198703371,[[2579.8,2.415],[2579.7,4.053],[2579.3,0.005],[2579.2,4.058],[2579.0,0.42523557]],[[2580.4,0.27667739],[2580.5,2.2801],[2581.5,0.40580549],[2582.1,1.61359274],[2582.2,1.99432847]]]
["bitfinex","ETHUSD",1724198703567,[[2579.7,4.053],[2579.5,2.415],[2579.3,0.5826271],[2579.2,4.058],[2579.1,0.34753608]],[[2580.4,0.27667739],[2580.5,2.2801],[2581.8,4.053],[2582.5,2.01919541],[2582.6,1.99432847]]]
["bitfinex","ETHUSD",1724198703811,[[2579.8,3.4053],[2579.7,4.053],[2579.5,2.8032],[2579.3,0.1944271],[2579.2,4.058]],[[2580.5,2.2801],[2581.8,4.053],[2582.4,1.66359274],[2582.5,0.59973125],[2582.6,1.99432847]]]
["bitfinex","ETHUSD",1724198704219,[[2579.8,3.4053],[2579.7,4.053],[2579.5,2.8032],[2579.3,0.1944271],[2579.2,4.058]],[[2580.5,2.2801],[2581.8,4.45880259],[2582.4,0.05],[2582.5,2.21332399],[2582.6,1.99432847]]]
["bitfinex","ETHUSD",1724198704790,[[2580.0,6.327],[2579.8,3.4053],[2579.4,0.3882],[2579.3,0.1944271],[2579.2,4.058]],[[2581.7,2.4316],[2581.8,0.40580259],[2582.5,2.01919541],[2582.6,1.99432847],[2582.8,14.63319416]]]
["bitfinex","ETHUSD",1724198705022,[[2580.3,4.053],[2580.1,3.07749803],[2580.0,2.274],[2579.8,3.4053],[2579.5,0.34753608]],[[2581.7,2.4316],[2582.5,2.01919541],[2582.6,1.99432847],[2582.8,14.63319416]]]
["bitfinex","ETHUSD",1724198705023,[[2580.3,4.053],[2580.1,3.07749803],[2580.0,2.274],[2579.8,3.4053],[2579.5,0.34753608]],[[2581.7,2.4316],[2582.1,4.053],[2582.5,0.88969448],[2582.6,0.5434017],[2582.7,2.04348909]]]
["bitfinex","ETHUSD",1724198705218,[[2580.3,4.053],[2580.1,3.07749803],[2580.0,2.274],[2579.8,3.4053],[2579.5,0.34753608]],[[2582.1,4.053],[2582.5,0.88969448],[2582.6,0.5434017],[2582.7,2.04348909]]]
["bitfinex","ETHUSD",1724198705219,[[2580.3,4.053],[2580.1,3.0],[2580.0,2.274],[2579.8,0.4053],[2579.5,4.43553608]],[[2581.5,2.4316],[2581.6,0.26731217],[2582.1,4.053],[2582.5,0.88969448],[2582.6,0.5434017]]]
["bitfinex","ETHUSD",1724198705517,[[2580.4,3.0],[2580.3,4.053],[2580.1,3.0],[2580.0,2.274],[2579.8,0.4053]],[[2581.5,2.4316],[2582.1,4.053],[2582.5,0.88969448],[2582.6,0.5434017],[2582.7,0.37989635]]]
["bitfinex","ETHUSD",1724198705720,[[2580.5,0.7053],[2580.4,3.0],[2580.3,4.053],[2580.0,2.274],[2579.8,0.4053]],[[2581.3,2.3169],[2581.4,0.26731217],[2582.1,4.053],[2582.5,0.88969448],[2582.6,0.5434017]]]
["bitfinex","ETHUSD",1724198705926,[[2580.4,3.0],[2580.3,4.053],[2580.0,2.274],[2579.8,0.4053],[2579.4,0.3882]],[[2581.3,2.3169],[2581.4,0.26731217],[2582.1,4.053],[2582.5,0.88969448]]]
["bitfinex","ETHUSD",1724198705927,[[2580.4,3.0],[2580.3,4.053],[2580.0,2.274],[2579.8,0.4053],[2579.4,0.3882]],[[2581.3,2.3169],[2581.4,0.26731217],[2582.1,4.5964017],[2582.5,0.88969448],[2582.7,1.99348909]]]
["bitfinex","ETHUSD",1724198706089,[[2580.4,3.0],[2580.3,4.053],[2580.0,2.274],[2579.8,0.4053],[2579.4,0.3882]],[[2581.3,2.3169],[2582.1,4.5964017],[2582.5,0.88969448],[2582.7,1.99348909],[2582.8,14.23432847]]]
["bitfinex","ETHUSD",1724198706411,[[2580.4,3.0],[2580.3,4.053],[2580.0,2.274],[2579.8,0.4053],[2579.4,0.3882]],[[2581.1,2.3169],[2581.2,0.26731217],[2581.9,0.4057663],[2582.1,4.5964017],[2582.5,0.88969448]]]
["bitfinex","ETHUSD",1724198706618,[[2580.4,3.0],[2580.3,4.053],[2580.0,2.274],[2579.8,0.4053],[2579.4,0.3882]],[[2581.1,2.3169],[2581.9,0.4057663],[2582.1,4.5964017],[2582.5,0.88969448],[2582.8,2.04432847]]]
["bitfinex","ETHUSD",1724198706821,[[2580.4,3.0],[2580.3,4.053],[2580.0,2.274],[2579.8,0.4053],[2579.4,0.3882]],[[2581.1,2.3169],[2581.9,0.4057663],[2582.1,4.5964017],[2582.5,0.88969448],[2582.8,2.04404704]]]
["bitfinex","ETHUSD",1724198707136,[[2580.4,3.0],[2580.3,4.053],[2580.0,2.274],[2579.8,0.4053],[2579.4,0.3882]],[[2580.9,2.4508],[2581.0,0.26731217],[2581.9,0.4057663],[2582.1,7.5964017],[2582.5,0.88969448]]]
["bitfinex","ETHUSD",1724198707431,[[2580.4,3.0],[2580.0,6.327],[2579.8,0.4053],[2579.6,0.3882],[2579.5,0.54315359]],[[2580.9,2.4508],[2581.0,0.26731217],[2581.9,0.4057663],[2582.1,7.5964017],[2582.5,0.88969448]]]
["bitfinex","ETHUSD",1724198707730,[[2580.1,3.0],[2580.0,6.327],[2579.8,0.4053],[2579.6,0.3882],[2579.5,0.54315359]],[[2580.8,0.26731217],[2580.9,2.4508],[2581.8,4.053],[2581.9,0.4057663],[2582.1,3.5434017]]]
["bitfinex","ETHUSD",1724198708016,[[2580.1,3.6327],[2580.0,4.053],[2579.8,0.4053],[2579.6,0.3882],[2579.5,0.54315359]],[[2580.8,0.26731217],[2580.9,2.4508],[2581.8,4.053],[2581.9,0.4057663],[2582.1,3.5434017]]]
["bitfinex","ETHUSD",1724198708229,[[2580.1,3.6327],[2580.0,4.053],[2579.8,2.8398],[2579.6,0.3882],[2579.5,0.34753608]],[[2580.8,0.26731217],[2580.9,2.4508],[2581.8,4.053],[2581.9,0.4057663],[2582.1,3.5434017]]]
["bitfinex","ETHUSD",1724198708423,[[2580.1,3.6327],[2580.0,4.053],[2579.8,2.8398],[2579.6,0.3882],[2579.5,0.34753608]],[[2580.9,2.4508],[2581.8,4.053],[2581.9,0.4057663],[2582.1,3.5434017]]]
["bitfinex","ETHUSD",1724198708424,[[2580.1,3.6327],[2580.0,4.053],[2579.8,0.4053],[2579.6,2.822],[2579.5,0.34753608]],[[2580.7,2.3081],[2581.8,4.053],[2581.9,0.4057663],[2582.1,3.5434017],[2582.2,7.27]]]
["bitfinex","ETHUSD",1724198708606,[[2580.1,3.0],[2580.0,4.053],[2579.8,0.4053],[2579.6,2.822],[2578.2,2.01607902]],[[2580.7,2.53891],[2581.7,3.0],[2581.8,4.053],[2581.9,0.4057663],[2582.1,3.5434017]]]
["bitfinex","ETHUSD",1724198708778,[[2580.1,3.0],[2580.0,4.053],[2579.8,0.4053],[2579.6,2.822],[2579.2,11.81553608]],[[2580.6,0.26731217],[2580.7,2.3081],[2581.7,3.0],[2581.8,4.053],[2581.9,0.4057663]]]
["bitfinex","ETHUSD",1724198711479,[[2580.1,5.3746],[2580.0,4.053],[2579.8,0.4053],[2579.5,0.3882],[2579.2,11.81553608]],[[2580.6,0.26731217],[2580.7,2.3081],[2581.7,3.0],[2581.9,0.4057663],[2582.1,4.5964017]]]
["bitfinex","ETHUSD",1724198711737,[[2580.1,5.3746],[2580.0,4.053],[2579.8,0.4053],[2579.5,0.3882],[2579.2,11.81553608]],[[2580.6,0.26731217],[2580.7,2.3081],[2581.7,3.0],[2582.1,4.5964017]]]
["bitfinex","ETHUSD",1724198711738,[[2580.1,5.3746],[2580.0,4.053],[2579.8,0.4053],[2579.5,0.3882],[2579.2,11.81553608]],[[2580.6,0.26731217],[2580.7,2.3081],[2581.7,3.0],[2582.1,4.053],[2582.6,1.61359274]]]
["bitfinex","ETHUSD",1724198712034,[[2580.1,5.3746],[2580.0,4.053],[2579.8,0.4053],[2579.5,0.3882],[2579.2,11.81553608]],[[2580.6,0.26731217],[2580.9,2.3559],[2581.7,3.0],[2582.1,4.053],[2582.6,1.61359274]]]
["bitfinex","ETHUSD",1724198712276,[[2580.1,5.3746],[2580.0,4.053],[2579.8,0.4053],[2579.5,0.3882],[2579.2,11.81553608]],[[2580.6,0.26731217],[2580.9,2.3559],[2581.7,3.0],[2582.1,4.053],[2582.5,1.61359274]]]
["bitfinex","ETHUSD",1724198712490,[[2580.1,5.3746],[2580.0,4.053],[2579.9,7.41],[2579.8,0.4053],[2579.6,12.27]],[[2580.6,0.26731217],[2580.9,2.3559],[2581.7,3.0],[2581.9,7.27],[2582.1,4.053]]]
["bitfinex","ETHUSD",1724198712775,[[2580.1,5.3746],[2580.0,4.053],[2579.9,7.41],[2579.8,0.4053],[2579.6,12.27]],[[2580.9,2.3559],[2581.7,3.0],[2581.9,7.27],[2582.1,4.053],[2583.2,4.83201959]]]
["bitfinex","ETHUSD",1724198712980,[[2580.1,5.3746],[2580.0,4.053],[2579.9,7.41],[2579.8,0.4053],[2579.6,12.27]],[[2580.9,2.3559],[2581.8,3.0],[2581.9,7.27],[2582.1,4.053],[2583.2,4.83201959]]]
["bitfinex","ETHUSD",1724198714080,[[2580.1,5.3746],[2580.0,4.053],[2579.9,7.41],[2579.8,0.4053],[2579.6,12.27]],[[2580.9,2.3559],[2581.8,3.0],[2581.9,7.27],[2582.1,4.053],[2583.2,4.83223925]]]
["bitfinex","ETHUSD",1724198714245,[[2580.1,5.3746],[2580.0,4.053],[2579.9,7.41],[2579.8,0.4053],[2579.6,12.27]],[[2580.9,2.3559],[2581.8,3.0],[2581.9,7.27],[2582.1,4.053],[2582.8,2.4431031]]]
["bitfinex","ETHUSD",1724198714649,[[2580.3,4.053],[2580.1,5.45209573],[2579.9,7.41],[2579.8,0.4053],[2579.6,12.27]],[[2580.9,2.3559],[2581.9,7.27],[2582.1,4.053],[2582.6,1.61359274],[2582.7,2.37414894]]]
["bitfinex","ETHUSD",1724198714978,[[2580.1,5.45209573],[2579.9,7.41],[2579.8,0.4053],[2579.6,12.27]],[[2582.1,4.053],[2582.7,2.37414894]]]
["bitfinex","ETHUSD",1724198714979,[[2580.6,4.053],[2580.4,3.07749021],[2580.1,5.3746],[2579.9,7.41],[2579.8,0.4053]],[[2582.1,2.317],[2582.2,7.27],[2582.3,12.19],[2582.7,0.37989635],[2582.8,1.61359274]]]
["bitfinex","ETHUSD",1724198715179,[[2580.9,4.053],[2580.7,3.48278243],[2580.5,2.3301],[2580.4,10.41],[2580.2,12.27]],[[2582.0,2.317],[2582.1,1.38978811],[2582.2,7.27],[2582.7,12.59560094],[2582.8,4.53709181]]]
["bitfinex","ETHUSD",1724198715478,[[2580.7,3.4053],[2580.6,4.053],[2580.5,2.3301],[2580.4,10.41],[2580.2,12.27]],[[2582.0,2.317],[2582.1,1.38978811],[2582.2,7.27],[2582.7,12.59560094],[2582.8,4.53709181]]]
["bitfinex","ETHUSD",1724198715479,[[2580.7,3.4053],[2580.6,4.053],[2580.5,2.3301],[2580.4,7.41],[2580.2,12.27]],[[2582.0,2.58477927],[2582.1,1.38978811],[2582.2,7.27],[2582.5,4.053],[2582.7,12.59560094]]]
["bitfinex","ETHUSD",1724198715780,[[2580.7,3.4053],[2580.6,4.053],[2580.5,2.3301],[2580.4,7.41],[2580.2,12.27]],[[2582.0,2.58477927],[2582.1,1.38978811],[2582.2,7.27],[2582.5,4.053],[2582.6,0.5434017]]]
["bitfinex","ETHUSD",1724198716210,[[2580.4,7.41],[2580.3,4.053],[2580.2,12.27],[2580.0,2.2928],[2579.3,0.005]],[[2582.0,2.58477927],[2582.1,1.93318981],[2582.2,11.323],[2582.3,0.48409181],[2582.8,1.61359274]]]
["bitfinex","ETHUSD",1724198716393,[[2580.5,3.0],[2580.4,7.41],[2580.3,4.053],[2580.2,12.27],[2580.0,2.2928]],[[2581.9,2.3941],[2582.0,0.81118097],[2582.1,1.38978811],[2582.2,14.323],[2582.3,0.48409181]]]
["bitfinex","ETHUSD",1724198716715,[[2580.5,3.0],[2580.4,7.41],[2580.3,4.053],[2580.2,12.27],[2580.0,2.2928]],[[2581.9,2.3941],[2582.0,0.94913736],[2582.1,1.38978811],[2582.2,14.323],[2582.3,0.48409181]]]
["bitfinex","ETHUSD",1724198717007,[[2580.5,3.0],[2580.4,7.41],[2580.3,4.053],[2580.2,12.27],[2580.0,2.2928]],[[2581.8,2.66187927],[2582.0,0.40573566],[2582.1,1.38978811],[2582.2,14.323],[2582.3,0.48409181]]]
["bitfinex","ETHUSD",1724198717225,[[2580.5,3.0],[2580.4,7.41],[2580.3,4.053],[2580.2,12.27],[2580.0,2.2928]],[[2581.8,2.66187927],[2582.0,0.40573566],[2582.1,1.38978811],[2582.2,14.323],[2582.3,1.02749351]]]
["bitfinex","ETHUSD",1724198717581,[[2580.5,3.0],[2580.4,7.41],[2580.3,4.053],[2580.2,12.27],[2580.0,2.2928]],[[2581.8,2.66187927],[2582.1,1.38978811],[2582.2,14.323],[2582.3,0.5434017],[2583.2,4.8317287]]]
["bitfinex","ETHUSD",1724198717910,[[2580.5,3.0],[2580.4,9.7092],[2580.3,4.053],[2580.2,12.27],[2579.0,1.62868404]],[[2581.8,2.66187927],[2582.1,1.38978811],[2582.2,14.323],[2582.7,15.23668719],[2582.9,1.99658234]]]
["bitfinex","ETHUSD",1724198718112,[[2580.5,3.0],[2580.4,9.7092],[2580.3,4.053],[2580.2,12.27],[2579.3,0.81934202]],[[2581.8,2.66187927],[2582.1,1.38978811],[2582.2,14.323],[2582.7,15.23668719],[2582.9,1.99658234]]]
["bitfinex","ETHUSD",1724198718267,[[2580.5,3.0],[2580.4,9.7092],[2580.3,4.053],[2580.2,12.27],[2579.3,0.81934202]],[[2581.8,2.66187927],[2582.1,1.38978811],[2582.2,14.323],[2582.7,15.23668719],[2582.8,1.99862905]]]
["bitfinex","ETHUSD",1724198718870,[[2580.5,3.0],[2580.4,7.41],[2580.3,6.511],[2580.2,12.27],[2579.3,0.81934202]],[[2581.8,2.66187927],[2582.1,1.38978811],[2582.2,14.323],[2582.7,15.23668719],[2582.8,1.99862905]]]
["bitfinex","ETHUSD",1724198719412,[[2580.5,3.0],[2580.4,7.41],[2580.3,6.511],[2580.2,12.27],[2579.3,0.81934202]],[[2581.8,2.66187927],[2582.1,1.38978811],[2582.2,14.323],[2582.6,1.99348909],[2582.7,15.6217235]]]
["bitfinex","ETHUSD",1724198719939,[[2580.5,3.0],[2580.4,7.41],[2580.3,6.511],[2580.2,12.27],[2579.4,1.23957759]],[[2581.8,2.66187927],[2582.1,1.38978811],[2582.2,14.323],[2582.6,1.99348909],[2582.7,13.62309445]]]
["bitfinex","ETHUSD",1724198720428,[[2580.5,3.0],[2580.4,7.41],[2580.3,6.511],[2580.2,12.27],[2579.4,1.23957759]],[[2581.8,2.66187927],[2582.1,1.38978811],[2582.2,14.323],[2582.6,1.99348909],[2582.7,15.62375743]]]
["bitfinex","ETHUSD",1724198720872,[[2580.5,3.0],[2580.4,7.41],[2580.3,6.511],[2580.2,12.27],[2579.4,1.23957759]],[[2581.8,2.66187927],[2582.1,1.38978811],[2582.2,14.323],[2582.5,1.61359274],[2582.6,0.37989635]]]
["bitfinex","ETHUSD",1724198721373,[[2580.5,3.0],[2580.4,7.41],[2580.3,6.511],[2580.2,12.27],[2579.5,1.20254202]],[[2581.8,2.66187927],[2582.1,1.38978811],[2582.2,14.323],[2582.5,1.61359274],[2582.6,2.38055933]]]
["bitfinex","ETHUSD",1724198721711,[[2580.5,3.0],[2580.4,7.41],[2580.3,6.511],[2580.2,12.27],[2579.5,1.20254202]],[[2581.8,2.66187927],[2582.1,1.38978811],[2582.2,14.323],[2582.4,1.61359274],[2582.6,2.38055933]]]
["bitfinex","ETHUSD",1724198721909,[[2580.5,3.0],[2580.4,7.41],[2580.3,6.511],[2580.2,12.27],[2579.5,1.20254202]],[[2581.8,2.66187927],[2582.1,1.38978811],[2582.2,14.323],[2582.6,2.38055933]]]
["bitfinex","ETHUSD",1724198721910,[[2580.5,3.0],[2580.4,7.41],[2580.3,6.511],[2580.2,12.27],[2579.5,1.20254202]],[[2581.8,2.66187927],[2582.1,1.38978811],[2582.2,14.323],[2582.5,1.61359274],[2582.6,2.38055933]]]
["bitfinex","ETHUSD",1724198722306,[[2580.6,4.1304826],[2580.5,3.0],[2580.4,7.41],[2580.3,2.458],[2580.2,12.27]],[[2581.8,2.66187927],[2582.2,7.27],[2582.5,4.053],[2582.6,1.61359274],[2582.7,14.59626392]]]
["bitfinex","ETHUSD",1724198722640,[[2580.7,5.2952],[2580.6,4.1304826],[2580.4,7.41],[2580.2,12.27],[2580.0,0.34753608]],[[2581.8,2.66187927],[2582.2,7.27],[2582.5,4.053],[2582.6,1.61359274],[2582.7,12.19]]]
["bitfinex","ETHUSD",1724198722824,[[2580.9,4.053],[2580.8,1.02004877],[2580.7,12.7052],[2580.2,12.27],[2580.0,0.34753608]],[[2581.8,2.66187927],[2582.6,1.61359274],[2582.7,12.19]]]
["bitfinex","ETHUSD",1724198722825,[[2580.9,4.053],[2580.8,1.02004877],[2580.7,12.7052],[2580.2,12.27],[2580.0,0.34753608]],[[2581.8,2.66187927],[2582.6,7.27],[2582.7,13.80359274],[2582.8,6.05366298],[2583.1,2.80633494]]]
["bitfinex","ETHUSD",1724198723030,[[2581.0,3.0],[2580.9,4.053],[2580.8,0.94256826],[2580.7,9.7052],[2580.2,12.27]],[[2581.8,2.66187927],[2582.6,7.27],[2582.7,13.80359274],[2582.8,6.05366298],[2583.1,2.80633494]]]
["bitfinex","ETHUSD",1724198723031,[[2581.0,3.0],[2580.9,4.053],[2580.8,0.94256826],[2580.7,9.7052],[2580.2,12.27]],[[2581.8,2.3941],[2582.6,7.27],[2582.7,12.19],[2582.8,5.66659274],[2582.9,2.00066298]]]
["bitfinex","ETHUSD",1724198723198,[[2581.0,3.0],[2580.9,4.053],[2580.8,0.94256826],[2580.7,9.7052],[2580.2,12.27]],[[2581.8,2.3941],[2582.6,7.27],[2582.7,13.80359274],[2582.8,4.053],[2582.9,2.00066298]]]
["bitfinex","ETHUSD",1724198723562,[[2581.2,4.053],[2581.1,0.07747428],[2581.0,3.0],[2580.8,0.94256826],[2580.7,9.7052]],[[2581.8,2.3941],[2582.6,7.27],[2582.7,12.19],[2582.8,1.61359274],[2583.0,2.00066298]]]
["bitfinex","ETHUSD",1724198723749,[[2581.2,4.053],[2581.0,3.0],[2580.8,0.94256826],[2580.7,9.7052],[2580.6,12.27]],[[2581.8,2.3941],[2582.6,7.27],[2582.8,1.61359274],[2583.0,2.00066298],[2583.2,14.59079558]]]
["bitfinex","ETHUSD",1724198724040,[[2581.3,0.07746808],[2581.2,4.053],[2581.0,3.0],[2580.8,0.94256826],[2580.7,9.7052]],[[2581.8,2.3941],[2582.5,3.0],[2582.6,7.27],[2582.9,1.61359274],[2583.0,2.00066298]]]
["bitfinex","ETHUSD",1724198724250,[[2581.2,4.053],[2581.1,2.2952],[2581.0,3.0],[2580.9,0.0774676],[2580.8,0.94256826]],[[2581.7,0.26871314],[2581.8,2.3941],[2582.6,7.27],[2582.9,1.61359274],[2583.1,6.45920234]]]
["bitfinex","ETHUSD",1724198724413,[[2581.4,0.0774676],[2581.3,3.63482],[2581.2,4.053],[2581.1,2.2952],[2581.0,3.0]],[[2581.8,2.3941],[2582.6,7.27],[2582.8,1.61359274],[2583.0,2.00066298],[2583.1,4.45853936]]]
["bitfinex","ETHUSD",1724198724597,[[2581.3,3.63482],[2581.2,4.053],[2581.1,2.2952],[2580.7,7.60203914],[2580.6,13.08434202]],[[2581.8,2.3941],[2582.6,7.27],[2582.9,1.61359274],[2583.0,2.00066298],[2583.1,4.45853936]]]
["bitfinex","ETHUSD",1724198724804,[[2581.3,3.63482],[2581.2,4.053],[2581.1,2.2952],[2580.7,7.60203914],[2580.6,13.08434202]],[[2581.8,2.3941],[2582.6,7.27],[2582.9,1.61359274],[2583.0,2.00066298],[2583.1,4.053]]]
["bitfinex","ETHUSD",1724198725128,[[2581.3,3.63482],[2581.2,4.053],[2581.1,2.2952],[2580.7,7.60203914],[2580.6,12.27]],[[2581.8,2.3941],[2582.6,7.27],[2582.9,1.61359274],[2583.0,2.00771368],[2583.1,4.053]]]
["bitfinex","ETHUSD",1724198725329,[[2581.3,3.63482],[2581.2,4.053],[2581.1,2.2952],[2580.8,2.96512865],[2580.7,8.41638116]],[[2581.8,2.3941],[2582.6,7.27],[2582.8,1.61359274],[2582.9,2.00771368],[2583.1,6.46225641]]]
["bitfinex","ETHUSD",1724198725498,[[2581.3,3.63482],[2581.2,4.053],[2581.1,2.2952],[2580.8,2.96512865],[2580.7,8.41638116]],[[2581.8,2.3941],[2582.6,7.27],[2582.8,1.61359274],[2582.9,2.00771368],[2583.1,9.46225641]]]
["bitfinex","ETHUSD",1724198726337,[[2581.3,3.63482],[2581.2,4.053],[2581.1,2.2952],[2580.8,0.94256826],[2580.7,8.22434202]],[[2581.8,2.3941],[2582.6,7.27],[2582.7,1.61359274],[2582.8,2.00771368],[2583.1,9.46225641]]]
["bitfinex","ETHUSD",1724198726517,[[2581.3,3.63482],[2581.2,4.053],[2581.1,2.2952],[2580.8,2.96515242],[2580.7,8.22434202]],[[2581.8,2.3941],[2582.6,7.27],[2582.7,1.61359274],[2582.8,2.00771368],[2583.1,9.46225641]]]
["bitfinex","ETHUSD",1724198726518,[[2581.3,3.63482],[2581.2,4.053],[2581.1,2.2952],[2580.8,2.96515242],[2580.7,8.22434202]],[[2581.8,2.3941],[2582.6,7.27],[2582.7,1.61359274],[2582.8,2.00771368],[2583.0,2.40925641]]]
["bitfinex","ETHUSD",1724198727387,[[2581.3,3.63482],[2581.2,4.053],[2581.1,9.7052],[2580.8,2.96515242],[2580.7,0.81434202]],[[2581.8,2.3941],[2582.7,1.61359274],[2582.8,2.00771368],[2583.0,9.67925641],[2592.0,13.3060559]]]
["bitfinex","ETHUSD",1724198727553,[[2581.3,3.63482],[2581.2,4.053],[2581.1,9.7052],[2580.8,0.94256826],[2580.7,0.81434202]],[[2581.8,2.3941],[2582.7,1.61359274],[2582.8,2.00771368],[2583.0,9.67925641],[2583.7,3.99181679]]]
["bitfinex","ETHUSD",1724198728349,[[2581.3,3.63482],[2581.2,4.053],[2581.1,9.7052],[2580.8,0.94256826],[2580.7,0.81434202]],[[2581.8,2.3941],[2582.6,1.61359274],[2582.8,2.00771368],[2583.0,9.67925641],[2583.2,15.00079915]]]
["bitfinex","ETHUSD",1724198728560,[[2581.3,3.63482],[2581.2,4.053],[2581.1,9.7052],[2580.8,0.94256826],[2580.7,0.81434202]],[[2581.8,2.3941],[2582.6,1.61359274],[2582.8,2.00771368],[2583.0,9.67925641],[2583.2,12.19]]]
["bitfinex","ETHUSD",1724198729260,[[2581.3,3.63482],[2581.2,4.053],[2581.1,9.7052],[2580.8,0.94256826],[2580.6,13.27279813]],[[2581.8,2.3941],[2582.6,1.61359274],[2582.8,2.00771368],[2583.0,9.67925641],[2583.2,15.00079915]]]
["bitfinex","ETHUSD",1724198730146,[[2581.3,3.63482],[2581.2,4.053],[2581.1,9.7052],[2580.8,0.94256826],[2580.6,13.27279813]],[[2581.8,2.3941],[2582.8,2.00771368],[2583.0,9.67925641],[2583.2,15.00079915]]]
["bitfinex","ETHUSD",1724198730147,[[2581.3,3.63482],[2581.2,4.053],[2581.1,9.7052],[2580.8,0.94256826],[2580.6,13.27279813]],[[2581.8,2.3941],[2582.7,1.61359274],[2582.8,2.00771368],[2583.0,9.67925641],[2583.2,12.19]]]
["bitfinex","ETHUSD",1724198730538,[[2581.3,3.63482],[2581.2,4.053],[2581.1,9.7052],[2580.8,0.94256826],[2580.7,0.81434202]],[[2581.8,2.3941],[2582.7,1.61359274],[2582.8,2.00771368],[2583.0,9.67925641],[2583.2,12.19]]]
["bitfinex","ETHUSD",1724198730740,[[2581.3,3.63482],[2581.2,4.053],[2581.1,9.7052],[2580.8,0.94256826],[2580.7,0.81434202]],[[2581.8,2.3941],[2582.7,1.61359274],[2582.8,2.00771368],[2583.0,7.27],[2583.1,9.46225641]]]
["bitfinex","ETHUSD",1724198731135,[[2581.3,3.63482],[2581.2,4.053],[2581.1,9.7052],[2580.8,0.94256826],[2580.6,13.27279813]],[[2581.8,2.3941],[2582.7,1.61359274],[2582.8,2.00771368],[2583.0,7.27],[2583.1,9.46225641]]]
["bitfinex","ETHUSD",1724198733228,[[2581.3,3.63482],[2581.2,4.053],[2581.1,9.7052],[2580.8,0.94256826],[2580.6,12.45845611]],[[2581.8,2.3941],[2582.7,1.61359274],[2582.8,2.00771368],[2583.0,7.27],[2583.1,9.46225641]]]
["bitfinex","ETHUSD",1724198733576,[[2581.3,3.63482],[2581.2,4.053],[2581.1,7.41],[2580.8,0.94256826],[2580.7,2.2756]],[[2581.8,2.3941],[2582.7,1.61359274],[2582.8,2.00771368],[2583.0,7.27],[2583.1,9.46225641]]]
["bitfinex","ETHUSD",1724198733776,[[2581.3,3.63482],[2581.2,4.053],[2581.1,7.41],[2580.8,0.94256826],[2580.7,2.2756]],[[2581.8,2.3941],[2582.7,1.61359274],[2583.0,7.27],[2583.1,9.46225641]]]
["bitfinex","ETHUSD",1724198733777,[[2581.3,3.63482],[2581.2,4.053],[2581.1,7.41],[2580.8,0.94256826],[2580.7,2.2756]],[[2581.8,2.3941],[2582.6,1.61359274],[2582.7,2.00771368],[2583.0,9.67925641],[2583.1,7.053]]]
["bitfinex","ETHUSD",1724198733926,[[2581.3,3.63482],[2581.2,4.053],[2580.9,2.2756],[2580.8,1.33076826],[2580.5,4.053]],[[2582.4,2.4598],[2582.6,1.61359274],[2582.7,2.00771368],[2583.0,2.40925641],[2583.1,3.0]]]
["bitfinex","ETHUSD",1724198734127,[[2581.4,0.768782],[2581.3,3.0],[2581.2,4.053],[2580.9,2.2756],[2580.8,0.3882]],[[2582.4,2.86713927],[2582.8,1.61359274],[2582.9,2.01117526],[2583.1,3.0],[2583.2,2.41341031]]]
["bitfinex","ETHUSD",1724198734327,[[2581.4,0.768782],[2581.3,3.0],[2581.2,4.053],[2580.9,2.2756],[2580.8,0.3882]],[[2582.3,2.72075879],[2582.4,0.40733927],[2582.8,1.61359274],[2582.9,2.01117526],[2583.1,3.0]]]
["bitfinex","ETHUSD",1724198735238,[[2581.4,0.768782],[2581.3,3.0],[2581.2,4.053],[2580.9,2.2756],[2580.8,0.3882]],[[2582.3,2.72075879],[2582.4,0.40733927],[2582.8,1.61359274],[2583.0,2.01117526],[2583.1,3.0]]]
["bitfinex","ETHUSD",1724198735664,[[2581.4,0.768782],[2581.3,3.0],[2581.2,4.053],[2580.9,2.2756],[2580.8,0.3882]],[[2582.3,2.72075879],[2582.4,0.40733927],[2582.8,1.61359274],[2582.9,2.01050632],[2583.1,3.0]]]
["bitfinex","ETHUSD",1724198736226,[[2581.4,0.768782],[2581.3,3.0],[2581.2,4.053],[2580.9,2.2756],[2580.8,0.3882]],[[2582.3,2.72075879],[2582.4,0.40733927],[2582.8,1.61359274],[2583.0,2.01050632],[2583.1,3.0]]]
["bitfinex","ETHUSD",1724198737257,[[2581.4,0.768782],[2581.3,3.0],[2581.2,4.053],[2580.9,2.2756],[2580.8,0.57654199]],[[2582.3,2.72075879],[2582.4,0.40733927],[2582.8,1.61359274],[2583.0,2.01050632],[2583.1,3.0]]]
["bitfinex","ETHUSD",1724198737641,[[2581.3,3.0],[2580.9,6.3286],[2580.7,0.3882],[2580.5,0.81434202],[2580.3,3.82573676]],[[2582.3,2.72075879],[2582.4,0.40733927],[2582.8,1.61359274],[2582.9,2.01050632],[2583.0,4.053]]]
["bitfinex","ETHUSD",1724198737959,[[2580.9,4.053],[2580.7,2.7043],[2580.4,0.18973897],[2580.3,1.12904365],[2580.2,0.81434202]],[[2582.3,2.72075879],[2582.4,0.40733927],[2582.5,1.61359274],[2582.7,6.06350632],[2582.8,0.4806517]]]
["bitfinex","ETHUSD",1724198738161,[[2580.6,4.053],[2580.4,2.3161],[2580.3,1.51724365],[2580.2,0.81434202],[2580.0,1.95918717]],[[2582.3,2.72075879],[2582.4,0.40733927],[2582.5,1.61359274],[2582.6,2.01050632],[2582.7,4.053]]]
["bitfinex","ETHUSD",1724198738329,[[2580.6,4.053],[2580.4,2.3161],[2580.3,1.12587424],[2580.0,1.55201616],[2579.9,3.67145524]],[[2582.2,2.3611],[2582.3,1.95545153],[2582.4,0.40733927],[2582.5,2.01050632],[2582.7,6.46560758]]]
["bitfinex","ETHUSD",1724198738529,[[2580.6,4.053],[2580.4,2.3161],[2580.3,0.58130894],[2580.0,0.81434202],[2579.9,3.67145524]],[[2582.2,2.3611],[2582.3,1.95545153],[2582.4,2.41784559],[2582.7,6.46560758],[2583.3,0.05]]]
["bitfinex","ETHUSD",1724198738838,[[2580.6,4.053],[2580.4,2.3161],[2580.3,0.58130894],[2580.0,0.81434202],[2579.8,4.0629929]],[[2582.1,0.34185879],[2582.3,1.61359274],[2582.4,6.46976034],[2582.7,2.41130529],[2582.9,3.24144799]]]
["bitfinex","ETHUSD",1724198739053,[[2580.7,0.4053],[2580.6,4.053],[2580.4,2.3161],[2580.3,0.58130894],[2580.0,0.81434202]],[[2582.1,2.70295879],[2582.3,1.61359274],[2582.4,6.46976034],[2582.7,2.41130529],[2582.9,3.24144799]]]
["bitfinex","ETHUSD",1724198739666,[[2580.7,3.4053],[2580.6,4.053],[2580.4,2.3161],[2580.3,0.58130894],[2580.0,0.81434202]],[[2582.1,2.70295879],[2582.3,1.61359274],[2582.4,6.46976034],[2582.7,2.41130529],[2582.8,3.0]]]
["bitfinex","ETHUSD",1724198739862,[[2580.9,6.4995],[2580.7,3.4053],[2580.3,0.58130894],[2580.0,0.81434202],[2579.9,7.75962349]],[[2582.1,2.70295879],[2582.3,1.61359274],[2582.4,0.40733927],[2582.5,2.00942107],[2582.7,6.46430529]]]
["bitfinex","ETHUSD",1724198740046,[[2580.9,6.4995],[2580.7,3.4053],[2580.3,0.58130894],[2580.2,0.4810689],[2580.1,0.81434202]],[[2582.1,2.70295879],[2582.4,0.40733927],[2582.5,1.61359274],[2582.6,2.00942107],[2582.7,4.053]]]
["bitfinex","ETHUSD",1724198740250,[[2580.9,6.4995],[2580.7,3.7935],[2580.3,0.19310894],[2580.2,1.29541092],[2580.1,3.67162349]],[[2582.1,2.70295879],[2582.4,0.40733927],[2582.5,1.61359274],[2582.6,2.00942107],[2582.7,4.053]]]
["bitfinex","ETHUSD",1724198740581,[[2580.9,6.4995],[2580.7,3.7935],[2580.3,0.19310894],[2580.2,3.74552138],[2580.1,1.22151303]],[[2582.1,2.70295879],[2582.4,0.40733927],[2582.5,1.61359274],[2582.7,6.06242107],[2584.2,4.83052667]]]
["bitfinex","ETHUSD",1724198740750,[[2580.9,6.4995],[2580.7,3.7935],[2580.5,4.053],[2580.3,2.21608309],[2580.2,1.29541092]],[[2582.1,2.70295879],[2582.4,0.40733927],[2582.5,1.61359274],[2582.6,2.00942107],[2583.0,4.45851709]]]
["bitfinex","ETHUSD",1724198740935,[[2581.2,4.053],[2581.0,3.07746877],[2580.9,2.4465],[2580.7,3.7935],[2580.5,4.053]],[[2582.1,2.70295879],[2582.7,1.61359274],[2582.8,2.00942107],[2583.0,4.053],[2583.1,2.41130529]]]
["bitfinex","ETHUSD",1724198741139,[[2581.3,5.50066252],[2581.2,4.053],[2581.1,7.41],[2581.0,3.0],[2580.9,12.6582]],[[2582.1,2.70295879],[2582.8,1.61359274],[2583.0,9.27942107],[2583.2,2.41130529],[2583.3,4.053]]]
["bitfinex","ETHUSD",1724198741481,[[2581.4,0.95536625],[2581.3,5.50066252],[2581.2,4.053],[2581.1,7.41],[2580.9,12.6582]],[[2582.1,2.3611],[2582.9,1.61359274],[2583.0,9.27942107],[2583.2,2.41130529],[2583.3,4.053]]]
["bitfinex","ETHUSD",1724198741932,[[2581.4,0.95536625],[2581.3,5.4232],[2581.2,4.053],[2581.1,7.41],[2580.9,12.6582]],[[2582.1,2.3611],[2582.9,1.61359274],[2583.0,9.27942107],[2583.2,2.41130529],[2583.3,4.053]]]
["bitfinex","ETHUSD",1724198742599,[[2581.4,0.95536625],[2581.3,5.4232],[2581.2,4.053],[2581.1,7.41],[2580.9,12.6582]],[[2582.1,2.3611],[2582.9,1.61359274],[2583.0,2.00942107],[2583.2,5.41130529],[2583.3,11.323]]]
["bitfinex","ETHUSD",1724198742802,[[2581.4,0.95536625],[2581.3,5.4232],[2581.2,4.053],[2581.1,7.41],[2580.9,12.6582]],[[2582.1,2.3611],[2582.9,1.61359274],[2583.0,2.00942107],[2583.2,3.0],[2583.3,13.73430529]]]
["bitfinex","ETHUSD",1724198743471,[[2581.4,0.95536625],[2581.3,5.4232],[2581.2,4.053],[2581.1,7.41],[2580.9,12.6582]],[[2582.1,2.3611],[2582.9,1.61359274],[2583.0,2.01058848],[2583.2,5.41270618],[2583.3,11.323]]]
["bitfinex","ETHUSD",1724198744299,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.8,1.61359274],[2582.9,2.01058848],[2583.2,5.41270618],[2583.3,11.323]]]
["bitfinex","ETHUSD",1724198744706,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.8,1.61359274],[2583.0,2.01058848],[2583.2,5.41270618],[2583.3,11.323]]]
["bitfinex","ETHUSD",1724198745015,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.9,1.61359274],[2583.0,2.01058848],[2583.2,5.41270618],[2583.3,11.323]]]
["bitfinex","ETHUSD",1724198745497,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.8,1.61359274],[2583.0,2.01058848],[2583.2,5.41270618],[2583.3,11.323]]]
["bitfinex","ETHUSD",1724198746057,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.9,1.61359274],[2583.0,2.01058848],[2583.2,5.41270618],[2583.3,11.323]]]
["bitfinex","ETHUSD",1724198747011,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.8,1.61359274],[2583.0,2.01058848],[2583.2,5.41270618],[2583.3,11.323]]]
["bitfinex","ETHUSD",1724198747885,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.9,1.61359274],[2583.0,2.01058848],[2583.2,5.41270618],[2583.3,11.323]]]
["bitfinex","ETHUSD",1724198748083,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.8,1.61359274],[2582.9,2.01180879],[2583.2,5.41417055],[2583.3,11.323]]]
["bitfinex","ETHUSD",1724198749113,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.7,1.61359274],[2582.9,2.01180879],[2583.1,2.41417055],[2583.2,3.0]]]
["bitfinex","ETHUSD",1724198749303,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.7,1.61359274],[2582.9,2.01180879],[2583.0,4.053],[2583.1,2.41417055]]]
["bitfinex","ETHUSD",1724198749609,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.7,1.61359274],[2582.8,2.01180879],[2583.0,6.46717055],[2583.5,3.73250527]]]
["bitfinex","ETHUSD",1724198749941,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.7,1.61359274],[2583.0,6.46717055],[2583.5,3.73250527]]]
["bitfinex","ETHUSD",1724198749942,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.6,1.61359274],[2582.7,2.01180879],[2583.0,6.46717055],[2583.2,5.81653231]]]
["bitfinex","ETHUSD",1724198750296,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.6,1.61359274],[2582.7,2.01180879],[2582.9,2.41417055],[2583.0,4.053]]]
["bitfinex","ETHUSD",1724198750469,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.6,1.61359274],[2582.7,2.01180879],[2583.0,6.46717055],[2590.0,11.3101475]]]
["bitfinex","ETHUSD",1724198750671,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.6,1.61359274],[2582.7,2.01180879],[2583.0,6.46717055],[2583.4,12.19]]]
["bitfinex","ETHUSD",1724198751109,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.6,1.61359274],[2582.7,2.01180879],[2583.0,6.46717055],[2583.4,15.51702879]]]
["bitfinex","ETHUSD",1724198752081,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.6,1.61359274],[2582.7,2.01180879],[2582.9,2.41417055],[2583.0,4.053]]]
["bitfinex","ETHUSD",1724198752699,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.6,1.61359274],[2582.7,2.01447372],[2583.0,6.47036847],[2583.2,5.82026321]]]
["bitfinex","ETHUSD",1724198752903,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.6,1.61359274],[2582.8,2.01447372],[2583.0,6.47036847],[2583.2,5.82026321]]]
["bitfinex","ETHUSD",1724198753102,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.6,1.61359274],[2582.7,2.01447372],[2583.0,6.47036847],[2583.2,5.82026321]]]
["bitfinex","ETHUSD",1724198754132,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.6,1.61359274],[2582.7,2.01447372],[2582.9,2.41736847],[2583.0,11.323]]]
["bitfinex","ETHUSD",1724198754550,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.6,1.61359274],[2582.7,2.01447372],[2583.0,13.74036847],[2776.1,0.0011]]]
["bitfinex","ETHUSD",1724198755157,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.6,1.61359274],[2582.7,2.01447372],[2582.9,2.41736847],[2583.0,11.323]]]
["bitfinex","ETHUSD",1724198755846,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.6,1.61359274],[2582.7,2.01447372],[2583.0,13.74036847],[2584.2,4.82992993]]]
["bitfinex","ETHUSD",1724198756045,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.6,1.61359274],[2582.7,2.01447372],[2583.0,13.74036847],[2584.3,4.82992993]]]
["bitfinex","ETHUSD",1724198756252,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.6,1.61359274],[2582.7,2.01447372],[2582.9,2.41736847],[2583.0,11.323]]]
["bitfinex","ETHUSD",1724198756624,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2581.0,2.3074]],[[2582.1,2.3611],[2582.5,1.61359274],[2582.7,2.01447372],[2582.9,2.41736847],[2583.0,11.323]]]
["bitfinex","ETHUSD",1724198756961,[[2581.4,3.35736625],[2581.3,3.0],[2581.2,4.053],[2581.1,7.41],[2580.6,2.10975294]],[[2582.1,2.3611],[2582.6,1.61359274],[2582.7,2.01447372],[2582.9,2.41736847],[2583.0,11.323]]]
["bitfinex","ETHUSD",1724198757249,[[2581.4,0.95536625],[2581.3,3.0],[2581.2,6.455],[2581.1,7.41],[2580.8,0.81434202]],[[2582.1,2.3611],[2582.5,1.61359274],[2582.6,2.01447372],[2582.9,2.41736847],[2583.0,11.323]]]
["bitfinex","ETHUSD",1724198757555,[[2581.1,7.41],[2580.9,12.27],[2580.7,2.8073],[2580.5,4.86734202],[2580.4,1.80708313]],[[2582.1,2.3611],[2582.2,1.61359274],[2582.4,4.053],[2582.5,2.01824783],[2582.6,2.42189739]]]
["bitfinex","ETHUSD",1724198757725,[[2580.7,0.4053],[2580.5,7.26934202],[2580.4,1.60971303],[2580.3,1.62868404],[2579.8,7.41]],[[2582.1,2.3611],[2582.2,1.61359274],[2582.3,2.01824783],[2582.4,4.053],[2582.6,2.42189739]]]
["bitfinex","ETHUSD",1724198758050,[[2580.7,0.4053],[2580.5,6.455],[2580.4,1.20254202],[2580.3,1.22151303],[2580.2,2.02005345]],[[2581.9,2.3585],[2582.0,0.34196159],[2582.1,1.61359274],[2582.2,2.01824783],[2582.4,4.053]]]
["bitfinex","ETHUSD",1724198758208,[[2580.7,0.4053],[2580.5,6.455],[2580.4,1.20254202],[2580.3,1.22151303],[2580.2,2.02005345]],[[2581.8,0.34182715],[2581.9,2.3585],[2582.0,1.61359274],[2582.2,2.01824783],[2582.4,6.47489739]]]
["bitfinex","ETHUSD",1724198758550,[[2580.7,0.4053],[2580.5,6.455],[2580.4,1.20254202],[2580.3,1.22151303],[2580.2,2.44720385]],[[2581.8,2.70032715],[2582.0,1.61359274],[2582.2,2.01824783],[2582.4,6.47489739],[2586.5,8.64893638]]]
["bitfinex","ETHUSD",1724198758851,[[2580.7,0.4053],[2580.5,6.455],[2580.4,1.20254202],[2580.3,1.22151303],[2580.2,2.02005345]],[[2581.7,2.4056],[2581.8,0.77321914],[2582.0,1.61359274],[2582.2,2.01824783],[2582.4,6.47489739]]]
["bitfinex","ETHUSD",1724198759148,[[2580.7,0.4053],[2580.6,3.0],[2580.5,7.26934202],[2580.4,1.60971303],[2580.2,4.47007623]],[[2581.7,2.4056],[2581.8,0.43139199],[2582.0,1.61359274],[2582.1,2.01824783],[2582.4,6.47489739]]]
["bitfinex","ETHUSD",1724198759353,[[2580.7,0.4053],[2580.6,3.0],[2580.5,7.26934202],[2580.4,1.60971303],[2580.3,4.07870682]],[[2581.6,0.34182715],[2581.7,2.4056],[2582.0,1.61359274],[2582.2,2.01824783],[2582.4,6.47489739]]]
["bitfinex","ETHUSD",1724198759504,[[2580.8,4.053],[2580.7,0.4053],[2580.6,3.0],[2580.5,3.21634202],[2580.4,4.05973581]],[[2581.6,0.34182715],[2581.7,2.4056],[2582.0,1.61359274],[2582.1,2.01824783],[2582.4,2.42189739]]]
["bitfinex","ETHUSD",1724198759852,[[2580.9,3.0],[2580.8,4.053],[2580.7,0.4053],[2580.6,3.0],[2580.5,5.66637057]],[[2581.6,0.34182715],[2581.7,2.4056],[2582.0,1.61359274],[2582.1,2.01824783],[2582.4,2.42189739]]]
["bitfinex","ETHUSD",1724198760051,[[2580.9,5.4298],[2580.8,4.053],[2580.7,0.4053],[2580.6,3.26435165],[2580.5,1.22151303]],[[2581.6,0.34182715],[2581.7,2.4056]]]
["bitfinex","ETHUSD",1724198760052,[[2580.9,5.4298],[2580.8,4.053],[2580.7,0.4053],[2580.6,3.26435165],[2580.5,1.22151303]],[[2581.6,0.34182715],[2581.7,2.4056],[2582.2,1.61359274],[2582.3,2.01824783],[2582.5,2.42189739]]]
["bitfinex","ETHUSD",1724198760214,[[2581.1,4.053],[2581.0,0.94828],[2580.9,5.4298],[2580.7,1.21964202],[2580.6,1.60971303]],[[2581.6,0.34182715],[2581.7,2.4056],[2582.1,1.61359274],[2582.2,2.01824783],[2582.5,2.42189739]]]
["bitfinex","ETHUSD",1724198760410,[[2581.1,4.053],[2581.0,0.94828],[2580.9,5.4298],[2580.7,1.21964202],[2580.6,2.03685028]],[[2581.6,0.34182715],[2581.7,2.4056],[2582.2,1.61359274],[2582.3,2.01824783],[2582.5,2.42189739]]]
["bitfinex","ETHUSD",1724198760630,[[2581.1,4.053],[2581.0,0.94828],[2580.9,5.4298],[2580.7,1.21964202],[2580.6,4.05972266]],[[2581.7,2.4056],[2582.1,1.61359274],[2582.2,2.01824783],[2582.5,2.42189739],[2582.7,2.82554696]]]
["bitfinex","ETHUSD",1724198760843,[[2581.1,4.053],[2581.0,0.94828],[2580.9,5.4298],[2580.7,3.66965165],[2580.6,1.60971303]],[[2581.6,0.34162941],[2581.7,2.4056],[2582.1,1.61359274],[2582.3,2.01824783],[2582.5,2.42189739]]]
["bitfinex","ETHUSD",1724198761040,[[2581.1,4.053],[2581.0,0.94828],[2580.9,5.4298],[2580.8,2.44998616],[2580.7,1.21964202]],[[2581.7,2.4056],[2582.1,1.61359274],[2582.3,2.01824783],[2582.5,2.42189739],[2589.5,11.3101475]]]
["bitfinex","ETHUSD",1724198761356,[[2581.1,4.053],[2581.0,0.94828],[2580.9,5.4298],[2580.8,2.44998642],[2580.7,1.21964202]],[[2581.6,0.34162941],[2581.7,2.4056],[2582.1,1.61359274],[2582.3,2.01824783],[2582.5,2.42189739]]]
["bitfinex","ETHUSD",1724198761557,[[2581.2,3.500128],[2581.1,4.053],[2581.0,0.94828],[2580.9,5.2670144],[2580.8,1.22151303]],[[2581.6,0.34162941],[2581.7,2.4056],[2582.3,1.61359274],[2582.4,2.01824783]]]
["bitfinex","ETHUSD",1724198761558,[[2581.2,3.500128],[2581.1,4.053],[2581.0,0.94828],[2580.9,5.2670144],[2580.8,1.22151303]],[[2581.6,0.34162941],[2581.7,2.4056],[2582.3,1.61359274],[2582.4,2.01824783],[2582.6,2.42189739]]]
["bitfinex","ETHUSD",1724198761710,[[2581.3,0.07746779],[2581.2,3.500128],[2581.1,4.053],[2581.0,2.97115238],[2580.9,3.67125606]],[[2582.2,2.2664],[2582.3,1.61359274],[2582.4,2.01824783],[2582.7,2.42189739],[2583.5,7.67546889]]]
["bitfinex","ETHUSD",1724198761912,[[2581.3,0.07746779],[2581.2,3.500128],[2581.1,4.053],[2581.0,3.7854944],[2580.9,0.42711404]],[[2582.2,2.2664],[2582.4,1.61359274],[2582.5,2.01824783],[2582.7,2.42189739],[2583.0,6.87854696]]]
["bitfinex","ETHUSD",1724198762117,[[2581.3,2.45346779],[2581.2,3.500128],[2581.1,4.053],[2581.0,1.76262202],[2580.9,1.22151303]],[[2582.1,0.34184296],[2582.2,2.2664],[2582.4,1.61359274],[2582.5,2.01824783],[2582.7,2.42189739]]]
["bitfinex","ETHUSD",1724198762318,[[2581.3,2.45346779],[2581.2,3.500128],[2581.1,4.053],[2581.0,1.76262202],[2580.9,3.67149945]],[[2582.1,0.34184296],[2582.2,2.2664],[2582.4,1.61359274],[2582.5,2.01824783],[2582.7,2.42189739]]]
["bitfinex","ETHUSD",1724198762516,[[2581.3,2.376],[2581.2,3.500128],[2581.1,4.053],[2581.0,2.97115238],[2580.9,0.81434202]],[[2582.1,0.34184296],[2582.2,2.2664],[2582.3,1.61359274],[2582.4,2.01824783],[2582.7,2.42189739]]]
["bitfinex","ETHUSD",1724198762755,[[2581.4,0.5876128],[2581.2,3.500128],[2581.1,4.053],[2581.0,3.32428],[2580.9,1.24141342]],[[2582.0,2.2664],[2582.1,0.34184296],[2582.3,1.61359274],[2582.4,2.01824783],[2582.6,2.42189739]]]
["bitfinex","ETHUSD",1724198762937,[[2581.4,0.5876128],[2581.2,3.500128],[2581.1,11.463],[2581.0,3.32428],[2580.9,13.08434202]],[[2582.0,2.2664],[2582.1,0.34184296],[2582.3,1.61359274],[2582.4,2.01824783],[2582.6,2.42189739]]]
["bitfinex","ETHUSD",1724198763258,[[2581.4,0.5876128],[2581.2,3.500128],[2581.1,11.463],[2581.0,3.32428],[2580.9,13.08434202]],[[2581.9,0.34196949],[2582.0,2.2664],[2582.2,1.61359274],[2582.4,2.01824783],[2582.6,2.42189739]]]
["bitfinex","ETHUSD",1724198764220,[[2581.2,3.500128],[2581.1,7.41],[2581.0,1.76262202],[2580.9,12.27],[2580.8,7.52671303]],[[2581.8,2.3929],[2581.9,0.34196949],[2582.2,1.61359274],[2582.3,2.01824783],[2582.6,2.42189739]]]
["bitfinex","ETHUSD",1724198764421,[[2581.2,3.500128],[2581.1,7.41],[2581.0,0.94828],[2580.9,13.08434202],[2580.8,6.3052]],[[2581.8,2.3929],[2582.1,1.61359274],[2582.2,2.01824783],[2582.5,2.42189739],[2582.7,6.87854696]]]
["bitfinex","ETHUSD",1724198764631,[[2581.1,7.41],[2580.9,12.27],[2580.6,1.20254202],[2580.5,7.52671303],[2580.4,2.79354583]],[[2581.7,0.34192204],[2581.8,2.3929],[2581.9,1.61359274],[2582.0,2.02186],[2582.3,2.426232]]]
["bitfinex","ETHUSD",1724198764863,[[2581.1,7.41],[2580.9,12.27],[2580.6,0.3882],[2580.5,7.11954202],[2580.4,1.22151303]],[[2581.6,2.3929],[2581.7,1.95551478],[2581.9,2.02186],[2582.1,2.426232],[2582.4,6.883604]]]
["bitfinex","ETHUSD",1724198765164,[[2580.3,10.86474202],[2580.2,5.27451303],[2580.1,13.89868404],[2580.0,2.03250391],[2579.7,2.43900469]],[[2581.5,2.73481413],[2581.6,1.61359274],[2581.7,2.02186],[2581.9,2.426232],[2582.1,4.053]]]
["bitfinex","ETHUSD",1724198765467,[[2580.3,7.41],[2580.1,15.33654202],[2579.9,5.27451303],[2579.8,1.62868404],[2579.7,2.03327438]],[[2581.3,2.3929],[2581.4,1.61359274],[2581.5,2.36343394],[2581.7,2.42582377],[2581.8,4.053]]]
["bitfinex","ETHUSD",1724198765668,[[2580.4,0.741],[2580.3,7.41],[2580.2,0.42724647],[2580.1,14.5222],[2580.0,0.81434202]],[[2581.2,2.73464014],[2581.3,1.61359274],[2581.4,2.29500122],[2581.6,2.42582377],[2581.8,4.053]]]
["bitfinex","ETHUSD",1724198765818,[[2580.4,0.741],[2580.3,7.41],[2580.1,14.5222],[2580.0,0.81434202],[2579.8,1.62868404]],[[2581.2,2.73464014],[2581.3,1.61359274],[2581.4,2.29500122],[2581.6,2.42582377],[2581.8,4.053]]]
["bitfinex","ETHUSD",1724198766177,[[2580.4,0.741],[2580.3,7.41],[2580.1,14.5222],[2580.0,0.81434202],[2579.9,5.66271303]],[[2581.2,2.73464014],[2581.3,1.61359274],[2581.4,2.29500122],[2581.7,2.42582377],[2581.8,4.053]]]
["bitfinex","ETHUSD",1724198766532,[[2580.4,3.741],[2580.1,12.27],[2580.0,8.22434202],[2579.9,5.66271303],[2579.1,3.37193887]],[[2581.2,2.73464014],[2581.3,1.61359274],[2581.4,2.29500122],[2581.7,2.42582377],[2581.8,4.053]]]
["bitfinex","ETHUSD",1724198766732,[[2580.2,3.0],[2580.1,12.27],[2580.0,8.22434202],[2579.9,7.93851303],[2579.1,3.37193887]],[[2581.2,2.73464014],[2581.3,1.61359274],[2581.4,2.29500122],[2581.7,2.42582377],[2581.8,4.053]]]
["bitfinex","ETHUSD",1724198767838,[[2580.2,3.0],[2580.1,12.27],[2580.0,8.22434202],[2579.9,7.93851303],[2579.6,2.61529522]],[[2581.2,2.73464014],[2581.3,1.61359274],[2581.4,2.29500122],[2581.7,2.42582377],[2581.8,4.053]]]
["bitfinex","ETHUSD",1724198768040,[[2580.2,3.0],[2580.1,12.27],[2580.0,8.22434202],[2579.9,6.717],[2579.8,1.22151303]],[[2581.2,2.73464014],[2581.3,1.61359274],[2581.4,2.29500122],[2581.6,2.42582377],[2581.8,4.053]]]
["bitfinex","ETHUSD",1724198768244,[[2580.2,3.0],[2580.1,12.27],[2580.0,8.22434202],[2579.9,6.717],[2579.8,1.22151303]],[[2581.2,2.73464014],[2581.4,2.29500122],[2581.8,4.053]]]
["bitfinex","ETHUSD",1724198768245,[[2580.2,7.053],[2580.1,12.27],[2580.0,8.22434202],[2579.9,3.88551303],[2579.8,1.62868404]],[[2581.2,2.73464014],[2581.4,1.88707415],[2581.5,2.02151981],[2581.7,2.42582377],[2581.8,4.053]]]
["bitfinex","ETHUSD",1724198768441,[[2580.2,7.053],[2580.1,12.27],[2580.0,8.22434202],[2579.9,3.88551303],[2579.8,1.62868404]],[[2581.2,2.73464014],[2581.4,1.88707415],[2581.5,2.02151981],[2581.7,2.42582377],[2582.1,11.323]]]
["bitfinex","ETHUSD",1724198768773,[[2580.3,2.3604],[2580.2,7.053],[2580.1,12.27],[2580.0,8.22434202],[2579.9,1.60971303]],[[2581.2,2.3929],[2581.4,1.61359274],[2581.5,2.02151981],[2581.8,2.42582377],[2582.1,11.323]]]
["bitfinex","ETHUSD",1724198769104,[[2580.3,2.3604],[2580.2,7.053],[2580.1,12.27],[2580.0,8.22434202],[2579.9,1.60971303]],[[2581.1,0.34174014],[2581.2,2.3929],[2581.4,1.61359274],[2581.5,2.02151981],[2581.8,2.42582377]]]
["bitfinex","ETHUSD",1724198769592,[[2580.3,2.3604],[2580.2,7.053],[2580.1,12.27],[2580.0,8.22434202],[2579.9,1.60971303]],[[2581.2,2.3929],[2581.4,1.61359274],[2581.5,2.02151981],[2581.8,2.42582377],[2590.4,0.011]]]
["bitfinex","ETHUSD",1724198769789,[[2580.4,0.94134],[2580.3,2.3604],[2580.2,7.053],[2580.1,12.27],[2580.0,8.22434202]],[[2581.2,2.3929],[2581.4,1.61359274],[2581.6,2.02151981],[2581.8,2.42582377],[2585.1,3.05346437]]]
["bitfinex","ETHUSD",1724198769963,[[2580.4,3.94134],[2580.3,2.3604],[2580.2,7.053],[2580.1,12.27],[2580.0,8.22434202]],[[2581.1,0.34174014],[2581.2,2.3929],[2581.4,1.61359274],[2581.6,2.02151981],[2581.8,2.42582377]]]
["bitfinex","ETHUSD",1724198770166,[[2580.4,3.94134],[2580.3,2.3604],[2580.2,4.053],[2580.1,12.27],[2580.0,8.22434202]],[[2581.1,0.34174014],[2581.2,2.3929],[2581.6,2.02151981],[2581.8,2.42582377]]]
["bitfinex","ETHUSD",1724198770167,[[2580.4,3.94134],[2580.3,2.3604],[2580.2,4.053],[2580.1,12.27],[2580.0,8.22434202]],[[2581.1,0.34174014],[2581.2,2.3929],[2581.5,1.61359274],[2581.6,2.01994597],[2581.8,2.42393516]]]
["bitfinex","ETHUSD",1724198770349,[[2580.4,3.94134],[2580.2,4.053],[2580.1,12.27],[2580.0,8.22434202],[2579.4,3.60343863]],[[2581.2,2.3929],[2581.5,1.61359274],[2581.6,2.01994597],[2581.8,2.42393516],[2582.5,12.19]]]
["bitfinex","ETHUSD",1724198770550,[[2580.4,0.94134],[2580.3,3.0],[2580.2,4.053],[2580.1,12.6582],[2580.0,10.58474202]],[[2581.2,2.3929],[2581.5,1.61359274],[2581.6,2.01994597],[2581.8,2.42393516],[2582.5,12.19]]]
["bitfinex","ETHUSD",1724198770778,[[2580.4,0.94134],[2580.3,3.0],[2580.2,4.053],[2580.1,12.6582],[2580.0,10.58474202]],[[2581.1,0.34174014],[2581.2,2.3929],[2581.5,1.61359274],[2581.6,2.01994597],[2581.8,2.42393516]]]
["bitfinex","ETHUSD",1724198771001,[[2580.5,0.394134],[2580.3,3.0],[2580.2,4.053],[2580.1,12.6582],[2580.0,10.58474202]],[[2581.2,2.3929],[2581.5,1.61359274],[2581.6,2.01994597],[2581.8,2.42393516],[2582.5,16.18181679]]]
["bitfinex","ETHUSD",1724198771289,[[2580.5,0.394134],[2580.3,3.0],[2580.2,4.053],[2580.1,12.6582],[2580.0,10.58474202]],[[2581.2,2.3929],[2581.5,1.61359274],[2581.6,2.01994597],[2581.9,2.42393516],[2582.5,12.19]]]
["bitfinex","ETHUSD",1724198771856,[[2580.5,0.394134],[2580.3,3.0],[2580.2,4.053],[2580.1,0.3882],[2580.0,22.85474202]],[[2581.2,2.3929],[2581.5,1.61359274],[2581.6,2.01994597],[2581.9,2.42393516],[2582.5,12.19]]]
["bitfinex","ETHUSD",1724198772194,[[2580.5,0.394134],[2580.3,3.0],[2580.2,4.053],[2580.1,0.3882],[2580.0,22.0404]],[[2581.2,2.3929],[2581.5,1.61359274],[2581.6,2.01994597],[2581.9,2.42393516],[2582.4,3.34048564]]]
["bitfinex","ETHUSD",1724198772705,[[2580.5,0.394134],[2580.3,3.0],[2580.2,4.053],[2580.1,2.41148997],[2580.0,22.85474202]],[[2581.2,2.3929],[2581.5,1.61359274],[2581.6,2.01994597],[2581.9,2.42393516],[2582.4,3.34048564]]]
["bitfinex","ETHUSD",1724198773014,[[2580.5,0.394134],[2580.3,3.0],[2580.1,2.41148997],[2580.0,22.85474202]],[[2581.2,2.3929],[2581.5,1.61359274],[2581.9,2.42393516],[2582.4,3.34048564]]]
["bitfinex","ETHUSD",1724198773015,[[2580.6,4.053],[2580.5,0.394134],[2580.4,2.4683],[2580.3,3.0],[2580.1,2.41149068]],[[2581.2,2.3929],[2581.5,1.61359274],[2581.7,2.01994597],[2581.9,2.42393516],[2582.1,10.09792435]]]
["bitfinex","ETHUSD",1724198773318,[[2580.7,3.0],[2580.6,4.053],[2580.5,0.394134],[2580.4,2.4683],[2580.3,3.0]],[[2581.2,2.3929],[2581.8,1.61359274],[2582.0,2.01994597],[2582.1,7.27],[2582.2,2.42393516]]]
["bitfinex","ETHUSD",1724198773519,[[2580.7,3.0],[2580.6,4.053],[2580.5,0.394134],[2580.4,4.49159068],[2580.2,1.24155428]],[[2581.2,2.3929],[2581.8,1.61359274],[2582.0,2.01994597],[2582.1,7.27],[2582.2,2.42393516]]]
["bitfinex","ETHUSD",1724198773673,[[2580.7,3.0],[2580.6,4.053],[2580.5,0.394134],[2580.4,2.4683],[2580.2,1.24155428]],[[2581.2,2.3929],[2581.8,1.61359274],[2581.9,2.01994597],[2582.1,7.27],[2582.2,2.42393516]]]
["bitfinex","ETHUSD",1724198773863,[[2580.7,3.0],[2580.6,4.053],[2580.5,0.394134],[2580.4,2.4683],[2580.3,2.02307318]],[[2581.2,2.3929],[2581.8,1.61359274],[2582.0,2.01994597],[2582.1,7.27],[2582.2,2.42393516]]]
["bitfinex","ETHUSD",1724198774068,[[2580.7,3.0],[2580.6,4.053],[2580.5,0.394134],[2580.4,2.4683],[2580.1,6.33019225]],[[2581.2,2.3929],[2581.8,1.61359274],[2582.0,2.01994597],[2582.1,7.27],[2582.2,2.42393516]]]
["bitfinex","ETHUSD",1724198774412,[[2580.7,3.0],[2580.6,4.053],[2580.5,0.394134],[2580.4,2.4683],[2580.3,0.81434202]],[[2581.2,2.3929],[2581.9,1.61359274],[2582.0,2.01994597],[2582.1,7.27],[2582.2,2.42393516]]]
["bitfinex","ETHUSD",1724198774562,[[2580.7,3.0],[2580.6,4.053],[2580.5,0.394134],[2580.4,2.4683],[2580.3,2.8374152]],[[2581.2,2.3929],[2581.9,1.61359274],[2582.0,2.01994597],[2582.1,7.27],[2582.3,6.47693516]]]
["bitfinex","ETHUSD",1724198774766,[[2580.7,3.0],[2580.6,4.053],[2580.5,7.804134],[2580.4,2.4683],[2580.3,2.8374152]],[[2581.9,1.61359274],[2582.0,2.01994597],[2582.3,6.47693516]]]
["bitfinex","ETHUSD",1724198774767,[[2580.7,3.0],[2580.6,4.053],[2580.5,7.804134],[2580.4,2.4683],[2580.3,0.81203587]],[[2581.5,2.2746],[2581.9,1.61518745],[2582.0,2.01898431],[2582.3,2.42278117],[2582.5,5.82657803]]]
["bitfinex","ETHUSD",1724198775780,[[2580.7,3.0],[2580.6,4.053],[2580.5,7.804134],[2580.4,2.4683],[2580.2,13.08203587]],[[2581.5,2.2746],[2581.9,1.61518745],[2582.0,2.01898431],[2582.2,2.42278117],[2582.5,5.82657803]]]
["bitfinex","ETHUSD",1724198775986,[[2580.7,3.0],[2580.6,4.053],[2580.5,7.804134],[2580.4,2.4683],[2580.2,13.08203587]],[[2581.5,2.2746],[2581.8,1.61518745],[2582.0,2.01898431],[2582.2,2.42278117],[2582.4,2.82657803]]]
["bitfinex","ETHUSD",1724198776305,[[2580.7,3.0],[2580.6,4.053],[2580.5,7.804134],[2580.4,2.4683],[2580.2,13.08203587]],[[2581.4,0.34102033],[2581.5,2.2746],[2581.9,1.61518745],[2582.0,2.01898431],[2582.2,2.42278117]]]
["bitfinex","ETHUSD",1724198776502,[[2580.8,0.7053],[2580.7,3.0],[2580.6,4.053],[2580.5,7.804134],[2580.4,2.4683]],[[2581.4,0.34102033],[2581.5,2.2746],[2581.9,1.61518745],[2582.0,2.01898431]]]
["bitfinex","ETHUSD",1724198776503,[[2580.8,0.7053],[2580.7,3.0],[2580.6,4.053],[2580.5,7.804134],[2580.4,2.4683]],[[2581.4,0.34102033],[2581.5,2.2746],[2581.9,1.61518745],[2582.0,2.01898431],[2582.3,2.42278117]]]
["bitfinex","ETHUSD",1724198776716,[[2580.8,3.0999],[2580.7,3.0],[2580.6,4.053],[2580.5,7.804134],[2580.4,0.81203587]],[[2581.5,2.2746],[2582.0,1.61518745],[2582.1,2.01898431],[2582.4,2.42278117],[2582.5,3.0]]]
["bitfinex","ETHUSD",1724198776890,[[2580.9,7.053],[2580.8,3.0999],[2580.7,3.0],[2580.6,2.02282527],[2580.5,8.61616987]],[[2581.5,2.2746],[2582.1,1.61518745],[2582.2,2.01898431],[2582.4,2.42278117],[2582.6,11.323]]]
["bitfinex","ETHUSD",1724198777090,[[2580.9,7.053],[2580.8,3.0999],[2580.5,7.804134],[2580.4,0.81203587],[2580.3,1.21805381]],[[2581.4,0.34105197],[2581.5,2.2746],[2582.0,1.61518745],[2582.2,2.01898431],[2582.4,2.42278117]]]
["bitfinex","ETHUSD",1724198777293,[[2580.9,7.053],[2580.8,3.0999],[2580.6,2.02281483],[2580.5,8.61616987],[2580.4,1.21805381]],[[2581.5,2.2746],[2582.1,1.61518745],[2582.2,2.01898431],[2582.5,2.42278117],[2584.1,4.83055154]]]
["bitfinex","ETHUSD",1724198777492,[[2581.0,1.01529],[2580.9,7.053],[2580.8,3.0999],[2580.6,2.02281483],[2580.5,8.61616987]],[[2581.5,2.2746],[2582.1,1.61518745],[2582.2,2.01898431],[2582.5,2.42278117],[2584.1,4.83055154]]]
["bitfinex","ETHUSD",1724198777699,[[2581.0,1.01529],[2580.9,7.053],[2580.8,3.0999],[2580.5,8.61616987],[2580.3,0.73778104]],[[2581.5,2.2746],[2582.1,1.61518745],[2582.2,2.01898431],[2582.5,2.42278117],[2584.1,4.83055154]]]
["bitfinex","ETHUSD",1724198778019,[[2581.0,1.01529],[2580.9,7.053],[2580.8,3.0999],[2580.5,8.61616987],[2580.3,3.43487215]],[[2581.5,2.2746],[2582.1,1.61518745],[2582.2,2.01898431],[2582.5,2.42278117],[2584.1,4.83055154]]]
["bitfinex","ETHUSD",1724198778186,[[2581.0,1.01529],[2580.9,3.0],[2580.8,0.7053],[2580.6,4.053],[2580.5,10.198734]],[[2581.5,2.2746],[2582.0,1.61518745],[2582.1,2.01898431],[2582.4,2.42278117],[2582.6,14.14957803]]]
["bitfinex","ETHUSD",1724198778387,[[2580.8,0.7053],[2580.7,3.0],[2580.6,4.053],[2580.5,10.198734],[2580.3,3.91527309]],[[2581.5,2.2746],[2582.0,1.61518745],[2582.1,2.01898431],[2582.4,2.42278117],[2582.6,14.14957803]]]
["bitfinex","ETHUSD",1724198778608,[[2580.8,0.7053],[2580.7,3.0],[2580.6,4.053],[2580.5,10.198734],[2580.2,13.48805381]],[[2581.5,2.2746],[2582.0,1.61518745],[2582.1,2.01898431],[2582.3,2.42278117],[2582.6,14.14957803]]]
["bitfinex","ETHUSD",1724198778780,[[2580.8,0.7053],[2580.7,3.0],[2580.6,4.053],[2580.5,10.198734],[2580.2,13.48805381]],[[2581.5,2.2746],[2582.0,1.61518745],[2582.1,2.01898431],[2582.6,14.14957803]]]
["bitfinex","ETHUSD",1724198778781,[[2580.8,0.7053],[2580.7,3.0],[2580.6,4.053],[2580.5,10.198734],[2580.3,3.91528169]],[[2581.5,2.2746],[2582.0,1.61518745],[2582.1,2.01898431],[2582.4,2.42278117],[2582.6,14.14957803]]]
["bitfinex","ETHUSD",1724198779274,[[2580.9,2.3946],[2580.8,0.7053],[2580.7,3.0],[2580.6,4.053],[2580.5,7.804134]],[[2581.5,2.2746],[2582.0,1.61518745],[2582.1,2.01898431],[2582.4,2.42278117],[2582.6,14.14957803]]]
["bitfinex","ETHUSD",1724198779618,[[2580.9,9.4476],[2580.8,0.7053],[2580.6,2.02284769],[2580.5,8.61616987],[2580.1,2.6086029]],[[2581.5,2.2746],[2582.1,1.61518745],[2582.2,2.01877613],[2582.4,2.42253135],[2582.6,11.323]]]
["bitfinex","ETHUSD",1724198779914,[[2580.9,9.4476],[2580.8,0.7053],[2580.6,2.02284769],[2580.5,8.61616987],[2580.4,3.91518725]],[[2581.5,2.2746],[2582.1,1.61518745],[2582.2,2.01877613],[2582.4,2.42253135],[2582.6,11.323]]]
["bitfinex","ETHUSD",1724198780117,[[2580.9,9.4476],[2580.8,0.7053],[2580.6,2.02284769],[2580.5,8.61616987],[2580.3,1.21805381]],[[2581.5,2.2746],[2582.1,1.61518745],[2582.2,2.01877613],[2582.4,2.42253135],[2582.6,11.323]]]
["bitfinex","ETHUSD",1724198780340,[[2580.9,9.4476],[2580.8,0.7053],[2580.6,2.02284769],[2580.5,8.61616987],[2580.4,1.21805381]],[[2581.5,2.2746],[2582.1,1.61518745],[2582.2,2.01877613],[2582.4,2.42253135],[2582.6,11.323]]]
["bitfinex","ETHUSD",1724198780693,[[2580.9,9.4476],[2580.8,0.7053],[2580.5,8.61616987],[2580.4,1.21805381],[2580.3,2.36185844]],[[2581.5,2.2746],[2582.1,1.61518745],[2582.2,2.01877613],[2582.5,2.42253135],[2582.6,11.323]]]
["bitfinex","ETHUSD",1724198780988,[[2580.9,9.4476],[2580.8,0.7053],[2580.6,2.02284542],[2580.5,8.61616987],[2580.4,1.21805381]],[[2581.5,2.2746],[2582.1,1.61518745],[2582.2,2.01877613],[2582.4,2.42253135],[2582.6,11.323]]]
["bitfinex","ETHUSD",1724198781188,[[2580.9,3.0],[2580.8,0.7053],[2580.6,6.4634],[2580.5,7.804134],[2580.3,1.54982256]],[[2581.5,2.2746],[2581.9,1.61518745],[2582.1,2.01877613],[2582.3,2.42253135],[2582.5,2.82628658]]]
["bitfinex","ETHUSD",1724198781419,[[2580.8,0.7053],[2580.7,3.0],[2580.6,6.4634],[2580.5,7.804134],[2580.4,0.81203587]],[[2581.5,2.2746],[2582.0,1.61518745],[2582.1,2.01877613],[2582.4,2.42253135],[2582.6,14.14928658]]]
["bitfinex","ETHUSD",1724198781723,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,3.0],[2580.6,6.4634],[2580.5,7.804134]],[[2581.5,2.2746],[2582.0,1.61518745],[2582.1,2.01877613],[2582.3,2.42253135],[2582.6,14.14928658]]]
["bitfinex","ETHUSD",1724198782809,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,3.0],[2580.6,4.053],[2580.5,7.804134]],[[2581.5,2.2746],[2581.9,1.61518745],[2582.0,2.01877613],[2582.2,2.42253135],[2582.3,4.053]]]
["bitfinex","ETHUSD",1724198783322,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,3.0],[2580.6,4.053],[2580.5,7.804134]],[[2581.9,1.61518745],[2582.0,2.01877613],[2582.2,2.42253135],[2582.3,4.053]]]
["bitfinex","ETHUSD",1724198783323,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,3.0],[2580.6,4.053],[2580.5,7.804134]],[[2581.3,2.27],[2581.4,0.34116272],[2581.9,1.61518745],[2582.0,2.01877613],[2582.2,2.42253135]]]
["bitfinex","ETHUSD",1724198783530,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,3.0],[2580.6,4.053],[2580.5,7.804134]],[[2581.3,2.27],[2581.4,0.34116272],[2581.9,1.61518745],[2582.1,2.01877613],[2582.3,6.47553135]]]
["bitfinex","ETHUSD",1724198783733,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,3.0],[2580.6,4.053],[2580.5,7.804134]],[[2581.3,2.27],[2581.9,1.61518745],[2582.1,2.01877613],[2582.3,6.47553135],[2584.4,1.553358]]]
["bitfinex","ETHUSD",1724198784029,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,3.0],[2580.6,4.053],[2580.5,7.804134]],[[2581.2,0.34116272],[2581.3,2.27],[2581.9,1.61518745],[2582.0,2.01877613],[2582.3,6.47553135]]]
["bitfinex","ETHUSD",1724198784238,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,5.4104],[2580.6,4.053],[2580.5,7.804134]],[[2581.2,0.34116272],[2581.3,2.27],[2582.0,1.61518745],[2582.1,2.01867019],[2582.3,6.47540423]]]
["bitfinex","ETHUSD",1724198784531,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,5.4104],[2580.6,4.053],[2580.5,7.804134]],[[2581.3,2.27],[2582.0,1.61518745],[2582.1,2.01867019],[2582.3,6.47540423],[2583.0,12.19]]]
["bitfinex","ETHUSD",1724198784735,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,5.4104],[2580.6,4.053],[2580.5,7.804134]],[[2581.3,2.27],[2582.0,1.61518745],[2582.1,2.01867019],[2582.3,4.053],[2582.4,2.42240423]]]
["bitfinex","ETHUSD",1724198785086,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,5.4104],[2580.6,4.053],[2580.5,7.804134]],[[2581.3,2.27],[2582.0,1.61518745],[2582.1,2.01867019],[2582.3,6.47540423],[2586.8,7.73095192]]]
["bitfinex","ETHUSD",1724198785395,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,5.4104],[2580.6,4.053],[2580.5,7.804134]],[[2581.3,2.27],[2582.0,1.61518745],[2582.1,2.01867019],[2582.3,4.053],[2582.4,2.42240423]]]
["bitfinex","ETHUSD",1724198785597,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,5.4104],[2580.6,4.053],[2580.5,7.804134]],[[2581.3,2.27],[2582.0,1.61518745],[2582.1,2.01867019],[2582.4,2.42240423],[2582.6,14.14913827]]]
["bitfinex","ETHUSD",1724198786319,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,5.4104],[2580.6,4.053],[2580.5,7.804134]],[[2581.3,2.27],[2582.0,1.61518745],[2582.1,2.01867019],[2582.3,2.42240423],[2582.6,14.14913827]]]
["bitfinex","ETHUSD",1724198786498,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,5.4104],[2580.6,6.07596652],[2580.5,8.61616987]],[[2581.5,2.3396],[2582.0,1.61518745],[2582.2,2.01867019],[2582.4,2.42240423],[2582.6,14.14913827]]]
["bitfinex","ETHUSD",1724198786706,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,5.4104],[2580.6,4.053],[2580.5,7.804134]],[[2581.5,2.3396],[2582.0,1.61518745],[2582.6,14.14913827]]]
["bitfinex","ETHUSD",1724198786707,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,5.4104],[2580.6,4.053],[2580.5,7.804134]],[[2581.4,0.34131305],[2581.5,2.3396],[2582.0,1.61518745],[2582.1,2.01867019],[2582.3,2.42240423]]]
["bitfinex","ETHUSD",1724198787651,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,5.4104],[2580.6,4.053],[2580.5,7.804134]],[[2581.4,0.34131305],[2581.5,2.3396],[2582.1,2.01867019],[2582.3,2.42240423]]]
["bitfinex","ETHUSD",1724198787652,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,5.4104],[2580.6,4.053],[2580.5,7.804134]],[[2581.4,0.34131305],[2581.5,2.3396],[2581.9,1.61518745],[2582.1,2.01867019],[2582.3,2.42240423]]]
["bitfinex","ETHUSD",1724198788887,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,5.4104],[2580.6,4.053],[2580.5,7.804134]],[[2581.4,0.34131305],[2581.5,2.3396],[2581.9,1.61518745],[2582.1,2.01831561],[2582.3,2.42197873]]]
["bitfinex","ETHUSD",1724198789251,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,5.4104],[2580.6,4.053],[2580.5,7.804134]],[[2581.4,0.34131305],[2581.5,2.3396],[2581.9,1.61518745],[2582.0,2.01831561],[2582.3,2.42197873]]]
["bitfinex","ETHUSD",1724198789471,[[2580.9,0.37053],[2580.8,0.7053],[2580.7,5.4104],[2580.6,4.053],[2580.5,7.804134]],[[2581.4,0.34131305],[2581.5,2.3396],[2581.9,1.61518745],[2582.0,2.01831561],[2582.3,6.47497873]]]
["bitfinex","ETHUSD",1724198791474,[[2580.5,7.804134],[2580.3,7.19963587],[2580.2,13.48805381],[2579.8,19.47],[2579.7,2.43635811]],[[2581.3,2.4789],[2581.4,0.34131305],[2581.8,1.61518745],[2582.0,6.07131561],[2582.2,2.42197873]]]
["bitfinex","ETHUSD",1724198791685,[[2580.5,7.804134],[2580.3,6.3876],[2580.2,12.27],[2580.1,1.20023587],[2580.0,1.60942322]],[[2581.3,2.4789],[2581.7,1.61518745],[2581.8,2.01831561],[2582.0,6.47497873],[2582.3,2.82564186]]]
["bitfinex","ETHUSD",1724198791889,[[2580.5,7.804134],[2580.3,6.3876],[2580.2,13.08203587],[2580.1,1.60625381],[2580.0,0.39136941]],[[2581.2,0.3412023],[2581.3,2.4789],[2581.7,1.61518745],[2581.8,2.01831561],[2582.1,2.42197873]]]
["bitfinex","ETHUSD",1724198792085,[[2580.5,7.804134],[2580.3,6.3876],[2580.2,13.08203587],[2580.1,1.60625381],[2580.0,2.7533449]],[[2581.3,2.4789],[2581.7,1.61518745],[2581.8,2.01831561],[2582.1,2.42197873],[2583.2,0.18928238]]]
["bitfinex","ETHUSD",1724198792304,[[2580.5,7.804134],[2580.3,6.3876],[2580.2,13.08203587],[2580.1,1.60625381],[2580.0,2.01544116]],[[2581.3,2.4789],[2581.7,1.61518745],[2581.8,2.01831561],[2582.1,2.42197873],[2582.8,4.39738765]]]
["bitfinex","ETHUSD",1724198792525,[[2580.6,2.2681],[2580.5,7.804134],[2580.3,4.053],[2580.2,13.08203587],[2580.1,1.60625381]],[[2581.3,2.4789],[2581.7,1.61518745],[2581.8,2.01831561],[2582.1,2.42197873],[2582.8,4.39738765]]]
["bitfinex","ETHUSD",1724198792741,[[2580.7,1.0072234],[2580.6,2.2681],[2580.5,7.804134],[2580.4,2.0230592],[2580.3,4.86503587]],[[2581.3,2.4789],[2581.8,1.61518745],[2581.9,2.01831561],[2582.1,2.42197873],[2582.3,11.323]]]
["bitfinex","ETHUSD",1724198792876,[[2580.7,1.0072234],[2580.6,6.3211],[2580.5,7.804134],[2580.4,1.23921777],[2580.1,2.01227175]],[[2581.3,2.4789],[2581.9,2.01831561],[2582.3,11.323]]]
["bitfinex","ETHUSD",1724198792877,[[2580.7,1.0072234],[2580.6,6.3211],[2580.5,7.804134],[2580.4,1.23921777],[2580.1,2.01227175]],[[2581.3,2.4789],[2581.9,1.61518745],[2582.0,2.01831561],[2582.2,2.42197873],[2582.3,7.27]]]
["bitfinex","ETHUSD",1724198793224,[[2580.7,4.0072234],[2580.6,6.3211],[2580.5,7.804134],[2580.3,0.81203587],[2580.1,2.01227175]],[[2581.3,2.4789],[2581.8,1.61518745],[2581.9,2.01831561],[2582.2,2.42197873],[2582.3,7.27]]]
["bitfinex","ETHUSD",1724198793425,[[2580.7,4.0072234],[2580.6,6.3211],[2580.5,7.804134],[2580.3,0.81203587],[2580.1,2.01227175]],[[2581.3,2.4789],[2581.8,1.61518745],[2581.9,2.01927845],[2582.2,2.42313414],[2582.3,7.27]]]
["bitfinex","ETHUSD",1724198793791,[[2580.7,4.0072234],[2580.6,6.3211],[2580.5,7.804134],[2580.3,0.81203587],[2580.1,2.01227175]],[[2581.3,2.4789],[2581.8,1.61518745],[2582.0,2.01927845],[2582.2,2.42313414],[2582.3,7.27]]]
["bitfinex","ETHUSD",1724198794008,[[2580.7,4.0072234],[2580.6,6.3211],[2580.5,7.804134],[2580.3,0.81203587],[2580.1,2.01227175]],[[2581.3,2.4789],[2581.8,1.61518745],[2581.9,2.01927845],[2582.2,2.42313414],[2582.3,7.27]]]
["bitfinex","ETHUSD",1724198794218,[[2580.9,4.053],[2580.7,4.0072234],[2580.6,2.2681],[2580.5,7.804134],[2580.4,0.81203587]],[[2581.7,2.4819],[2581.8,1.61518745],[2581.9,2.01927845],[2582.2,2.42313414],[2582.3,7.27]]]
["bitfinex","ETHUSD",1724198794520,[[2580.9,4.053],[2580.7,4.0072234],[2580.6,2.2681],[2580.5,7.804134],[2580.4,0.81203587]],[[2581.7,2.4819],[2581.9,2.01927845],[2582.3,7.27]]]
["bitfinex","ETHUSD",1724198794521,[[2580.9,4.053],[2580.7,4.0072234],[2580.6,4.29101071],[2580.5,7.804134],[2580.4,0.81203587]],[[2581.6,0.3412023],[2581.7,2.4819],[2581.9,1.61518745],[2582.0,2.01927845],[2582.3,9.69313414]]]
["bitfinex","ETHUSD",1724198794689,[[2581.0,0.4053],[2580.9,4.053],[2580.7,4.0072234],[2580.6,2.2681],[2580.5,7.804134]],[[2581.6,0.3412023],[2581.7,2.4819],[2581.9,1.61518745],[2582.0,2.01927845],[2582.2,2.42313414]]]
["bitfinex","ETHUSD",1724198795110,[[2581.0,0.4053],[2580.9,4.053],[2580.7,4.0072234],[2580.6,4.2910452],[2580.5,7.804134]],[[2581.6,0.3412023],[2581.7,2.4819],[2581.9,1.61518745],[2582.0,2.01927845],[2582.2,2.42313414]]]
["bitfinex","ETHUSD",1724198795687,[[2581.0,5.8616],[2580.9,4.053],[2580.7,1.0072234],[2580.6,3.26211806],[2580.5,9.02218781]],[[2581.6,0.3412023],[2581.7,2.4819],[2582.1,1.61518745],[2582.2,2.01927845],[2582.4,2.42313414]]]
["bitfinex","ETHUSD",1724198795932,[[2581.0,5.8616],[2580.9,4.053],[2580.7,3.03003682],[2580.6,1.23917286],[2580.5,7.804134]],[[2581.7,2.4819],[2582.0,1.61518745],[2582.1,2.01971398],[2582.4,2.42365678],[2582.6,2.82759958]]]
["bitfinex","ETHUSD",1724198796076,[[2581.0,5.8616],[2580.9,4.053],[2580.7,3.03003682],[2580.6,1.23917286],[2580.5,9.02218781]],[[2581.7,2.4819],[2582.0,1.61518745],[2582.2,2.01971398],[2582.4,2.42365678],[2582.6,2.82759958]]]
["bitfinex","ETHUSD",1724198796275,[[2581.0,3.4053],[2580.7,3.03003682],[2580.6,5.29217286],[2580.5,9.02218781],[2580.3,0.73778207]],[[2581.6,0.3412023],[2581.7,2.4819],[2582.0,1.61518745],[2582.2,2.01971398],[2582.4,2.42365678]]]
["bitfinex","ETHUSD",1724198796591,[[2581.0,0.4053],[2580.8,3.0],[2580.7,3.4635234],[2580.6,6.50295041],[2580.5,8.61616987]],[[2581.7,2.4819],[2581.9,1.61518745],[2582.1,2.01971398],[2582.3,9.69365678],[2582.5,2.82759958]]]
["bitfinex","ETHUSD",1724198796815,[[2581.0,0.4053],[2580.8,3.0],[2580.7,3.4635234],[2580.6,4.053],[2580.5,8.61616987]],[[2581.7,2.4819],[2581.9,1.61518745],[2582.3,9.69365678],[2582.5,2.82759958]]]
["bitfinex","ETHUSD",1724198796816,[[2581.0,0.4053],[2580.8,3.0],[2580.7,3.4635234],[2580.6,4.053],[2580.5,8.61616987]],[[2581.7,2.4819],[2581.9,1.61518745],[2582.0,2.01971398],[2582.3,9.69365678],[2582.5,2.82759958]]]
["bitfinex","ETHUSD",1724198797123,[[2580.8,3.0],[2580.7,3.4635234],[2580.5,8.61616987],[2580.4,1.21805381],[2580.3,7.48806175]],[[2581.5,2.3689],[2581.6,0.3412023],[2581.7,2.4819],[2581.9,1.61518745],[2582.0,2.01971398]]]
["bitfinex","ETHUSD",1724198797124,[[2580.8,3.0],[2580.7,3.4635234],[2580.5,8.61616987],[2580.4,1.21805381],[2580.3,7.48806175]],[[2581.5,2.3689],[2581.6,0.3412023],[2581.7,0.40970875],[2581.9,1.61518745],[2582.0,2.01971398]]]
["bitfinex","ETHUSD",1724198797276,[[2580.8,3.0],[2580.7,3.4635234],[2580.5,8.61616987],[2580.4,1.21805381],[2580.3,7.48811695]],[[2581.5,2.3689],[2581.7,0.40970875],[2581.9,1.61518745],[2582.0,2.01971398],[2582.2,2.42365678]]]
["bitfinex","ETHUSD",1724198797480,[[2580.8,3.0],[2580.7,3.4635234],[2580.6,2.02296052],[2580.5,8.61616987],[2580.3,8.70617076]],[[2581.4,0.34130514],[2581.5,2.3689],[2581.7,0.40970875],[2581.9,1.61518745],[2582.0,2.01971398]]]
["bitfinex","ETHUSD",1724198797734,[[2580.5,10.207734],[2580.4,0.81203587],[2580.3,5.27105381],[2580.1,0.3882],[2580.0,2.42254506]],[[2581.5,2.3689],[2581.7,0.40970875],[2581.8,1.61518745],[2581.9,2.01971398],[2582.4,2.82759958]]]
["bitfinex","ETHUSD",1724198797876,[[2580.5,7.41],[2580.3,4.053],[2580.2,15.48563587],[2580.1,1.60625381],[2580.0,1.62407175]],[[2581.5,2.3689],[2581.6,1.61518745],[2581.7,2.42942273],[2582.0,6.47665678],[2582.2,2.82759958]]]
["bitfinex","ETHUSD",1724198798072,[[2580.5,7.41],[2580.3,4.053],[2580.2,14.6736],[2580.1,1.20023587],[2580.0,1.21805381]],[[2581.5,2.3689],[2581.6,1.61518745],[2581.7,2.42942273],[2582.0,6.47665678]]]
["bitfinex","ETHUSD",1724198798073,[[2580.5,7.41],[2580.3,4.053],[2580.2,14.6736],[2580.1,1.20023587],[2580.0,1.21805381]],[[2581.3,2.3811],[2581.4,0.34130514],[2581.5,1.61518745],[2581.6,2.01974024],[2581.7,0.40970875]]]
["bitfinex","ETHUSD",1724198798273,[[2580.5,7.41],[2580.3,4.053],[2580.2,14.6736],[2580.1,1.20023587],[2580.0,1.21805381]],[[2581.3,2.3811],[2581.5,1.61518745],[2581.6,2.01974024],[2581.7,0.40970875],[2582.3,10.27]]]
["bitfinex","ETHUSD",1724198798510,[[2580.5,7.41],[2580.3,4.053],[2580.2,14.6736],[2580.1,1.20023587],[2580.0,1.21805381]],[[2581.2,0.34130514],[2581.3,2.3811],[2581.5,1.61518745],[2581.6,2.01974024],[2581.7,0.40970875]]]
["bitfinex","ETHUSD",1724198798719,[[2580.3,4.053],[2580.2,22.0836],[2580.1,1.20023587],[2580.0,1.21805381],[2579.8,21.09407175]],[[2581.1,2.3811],[2581.5,1.61518745],[2581.6,2.01974024],[2581.7,0.40970875],[2581.8,2.42368829]]]
["bitfinex","ETHUSD",1724198798917,[[2580.4,2.61366],[2580.3,4.053],[2580.2,9.8136],[2580.1,1.20023587],[2580.0,1.21805381]],[[2581.1,2.3811],[2581.5,1.61518745],[2581.6,2.01974024],[2581.7,0.40970875],[2581.9,2.42368829]]]
["bitfinex","ETHUSD",1724198799133,[[2580.5,3.0],[2580.4,2.61366],[2580.3,4.053],[2580.2,9.8136],[2580.1,1.20023587]],[[2581.1,2.3811],[2581.5,1.61518745],[2581.6,2.01974024],[2581.7,0.40970875],[2581.8,2.42368829]]]
["bitfinex","ETHUSD",1724198799326,[[2580.5,3.0],[2580.4,2.61366],[2580.3,4.053],[2580.2,9.8136],[2580.1,1.20023587]],[[2581.1,2.3811],[2581.5,1.61518745],[2581.6,2.01974024],[2581.7,0.40970875],[2581.9,2.42368829]]]
["bitfinex","ETHUSD",1724198800109,[[2580.5,3.0],[2580.4,2.61366],[2580.3,4.053],[2580.2,9.8136],[2580.1,1.20023587]],[[2581.1,2.3811],[2581.5,1.61518745],[2581.6,2.01974024],[2581.7,0.40970875]]]
["bitfinex","ETHUSD",1724198800110,[[2580.5,3.0],[2580.4,2.61366],[2580.3,4.053],[2580.2,9.8136],[2580.1,1.20023587]],[[2581.1,2.3811],[2581.5,1.61518745],[2581.6,2.01974024],[2581.7,0.40970875],[2581.8,2.42368829]]]
["bitfinex","ETHUSD",1724198800776,[[2580.5,3.0],[2580.4,2.61366],[2580.3,4.053],[2580.2,9.8136],[2580.1,1.20023587]],[[2581.1,2.3811],[2581.4,1.61518745],[2581.6,2.01974024],[2581.7,0.40970875],[2581.8,2.42368829]]]
["bitfinex","ETHUSD",1724198801289,[[2580.5,3.0],[2580.4,2.61366],[2580.3,4.053],[2580.2,9.8136],[2580.1,1.20023587]],[[2581.1,2.3811],[2581.4,1.61518745],[2581.5,2.01974024],[2581.7,0.40970875],[2581.8,2.42368829]]]
["bitfinex","ETHUSD",1724198801683,[[2580.5,3.0],[2580.4,2.61366],[2580.3,4.053],[2580.2,9.8136],[2580.1,1.20023587]],[[2581.1,2.3811],[2581.4,1.61518745],[2581.7,0.40970875],[2582.0,11.323],[2582.3,3.0]]]
["bitfinex","ETHUSD",1724198801885,[[2580.5,3.0],[2580.4,2.61366],[2580.3,4.053],[2580.2,9.8136],[2580.1,1.20023587]],[[2581.1,2.3811],[2581.4,1.61518745],[2581.5,2.019631],[2581.7,0.40970875],[2581.8,2.4235572]]]
["bitfinex","ETHUSD",1724198802813,[[2580.5,3.0],[2580.4,2.61366],[2580.3,4.053],[2580.2,9.8136],[2580.1,1.20023587]],[[2581.1,2.3811],[2581.4,1.61518745],[2581.5,2.0196944],[2581.7,0.40970875],[2581.8,2.42363329]]]
["bitfinex","ETHUSD",1724198803396,[[2580.5,3.0],[2580.4,2.61366],[2580.3,4.053],[2580.2,9.8136],[2580.1,1.20023587]],[[2581.1,2.3811],[2581.4,1.61518745],[2581.5,2.0196944],[2581.7,2.83334204],[2765.0,0.06998]]]
["bitfinex","ETHUSD",1724198803592,[[2580.5,3.0],[2580.4,2.61366],[2580.3,4.053],[2580.2,9.8136],[2580.1,1.20023587]],[[2581.1,2.3811],[2581.4,1.61518745],[2581.5,2.0196944],[2581.7,2.83334204],[2605.2,26.6121119]]]
["bitfinex","ETHUSD",1724198803806,[[2580.5,3.0],[2580.4,2.61366],[2580.3,4.053],[2580.2,9.8136],[2580.1,1.20023587]],[[2581.1,2.3811],[2581.4,1.61518745],[2581.5,2.0196944],[2581.7,2.83334204],[2585.8,8.64893638]]]
["bitfinex","ETHUSD",1724198804016,[[2580.5,3.0],[2580.4,2.61366],[2580.3,4.053],[2580.2,9.8136],[2580.1,1.20023587]],[[2581.1,2.3811],[2581.4,1.61518745],[2581.5,2.0196944],[2581.7,2.83334204],[2585.8,11.84808052]]]
["bitfinex","ETHUSD",1724198804713,[[2580.5,3.0],[2580.4,2.61366],[2580.3,4.053],[2580.2,9.8136],[2580.1,1.20023587]],[[2581.1,2.3811],[2581.4,1.61518745],[2581.5,2.0196944],[2581.7,2.83334204],[2585.8,8.64893638]]]
["bitfinex","ETHUSD",1724198805026,[[2580.5,3.0],[2580.4,2.61366],[2580.3,4.053],[2580.2,9.8136],[2580.1,1.20023587]],[[2581.1,2.3811],[2581.4,1.61518745],[2581.5,2.0196944],[2581.7,2.83334204],[2585.9,8.64893638]]]
["bitfinex","ETHUSD",1724198805391,[[2580.5,3.0],[2580.4,2.61366],[2580.2,7.41],[2580.0,7.26143587],[2579.8,19.8582]],[[2581.1,2.3811],[2581.3,1.61518745],[2581.4,2.0196944],[2581.7,2.83334204],[2581.9,2.82757217]]]
["bitfinex","ETHUSD",1724198805590,[[2580.5,3.0],[2580.2,7.41],[2580.0,7.26143587],[2579.8,19.8582],[2578.5,4.04682676]],[[2581.1,2.3811],[2581.3,1.61518745],[2581.4,2.0196944],[2581.7,2.83334204],[2581.9,2.82757217]]]
["bitfinex","ETHUSD",1724198805803,[[2580.3,3.0],[2580.2,7.41],[2580.1,2.0234197],[2580.0,7.26143587],[2579.9,12.27]],[[2581.1,2.3811],[2581.3,1.61518745],[2581.4,2.0196944],[2581.6,2.42363329],[2581.7,0.40970875]]]
["bitfinex","ETHUSD",1724198806018,[[2580.3,3.0],[2580.2,7.41],[2580.1,2.0234197],[2580.0,6.4494],[2579.9,13.08203587]],[[2581.1,2.3811],[2581.3,1.61518745],[2581.4,2.0196944],[2581.6,2.42363329],[2581.7,0.40970875]]]
["bitfinex","ETHUSD",1724198806618,[[2580.3,3.0],[2580.2,7.41],[2580.1,2.0234197],[2580.0,7.26143587],[2579.9,12.27]],[[2581.1,2.3811],[2581.3,1.61518745],[2581.4,2.0196944],[2581.7,2.83334204],[2588.1,6.27314719]]]
["bitfinex","ETHUSD",1724198806997,[[2580.3,3.0],[2580.2,7.41],[2580.1,2.0234197],[2580.0,7.26143587],[2579.9,12.27]],[[2581.1,2.3811],[2581.3,1.61518745],[2581.4,2.0196944],[2581.7,2.83334204],[2586.5,10.0]]]
["bitfinex","ETHUSD",1724198807823,[[2580.3,3.0],[2580.2,7.41],[2580.1,2.0234197],[2580.0,6.4494],[2579.9,13.08203587]],[[2581.1,2.3811],[2581.3,1.61518745],[2581.4,2.0196944],[2581.7,2.83334204],[2586.5,10.0]]]
["bitfinex","ETHUSD",1724198808336,[[2580.3,3.0],[2580.2,7.41],[2580.1,2.45067742],[2580.0,7.26143587],[2579.9,13.48805381]],[[2581.1,2.3811],[2581.3,1.61518745],[2581.5,2.0196944],[2581.7,2.83334204],[2582.2,3.34006962]]]
["bitfinex","ETHUSD",1724198808511,[[2580.4,2.3964],[2580.3,3.0],[2580.2,7.41],[2580.1,3.26271329],[2580.0,4.053]],[[2581.1,2.3811],[2581.5,2.0196944],[2581.7,2.83334204],[2582.2,3.34006962]]]
["bitfinex","ETHUSD",1724198808512,[[2580.4,2.3964],[2580.3,3.0],[2580.2,7.41],[2580.1,3.26271329],[2580.0,4.053]],[[2581.1,2.3811],[2581.4,1.61518745],[2581.5,2.0196944],[2581.7,2.83334204],[2582.0,14.15057217]]]
["bitfinex","ETHUSD",1724198808708,[[2580.4,2.3964],[2580.3,3.0],[2580.2,7.41],[2580.1,0.81203587],[2580.0,7.96883576]],[[2581.1,2.3811],[2581.4,1.61518745],[2581.5,2.0196944],[2581.7,2.83334204],[2582.0,14.15057217]]]
["bitfinex","ETHUSD",1724198809050,[[2580.4,2.3964],[2580.3,3.0],[2580.2,7.41],[2580.1,1.23927892],[2580.0,4.053]],[[2581.1,2.3811],[2581.4,1.61518745],[2581.5,2.0196944],[2581.7,2.83334204],[2582.0,14.15057217]]]
["bitfinex","ETHUSD",1724198809193,[[2580.4,2.3964],[2580.3,3.0],[2580.2,7.41],[2580.1,1.23927892],[2580.0,5.27105381]],[[2581.1,2.3811],[2581.3,1.61518745],[2581.5,2.0196944],[2581.7,2.83334204],[2581.9,2.82757217]]]
["bitfinex","ETHUSD",1724198809399,[[2580.4,2.3964],[2580.3,3.0],[2580.2,7.41],[2580.1,1.23927892],[2580.0,7.96884711]],[[2581.1,2.3811],[2581.3,1.61518745],[2581.5,2.0196944],[2581.7,2.83334204],[2581.9,2.82757217]]]
["bitfinex","ETHUSD",1724198810175,[[2580.4,2.3964],[2580.3,3.0],[2580.2,7.41],[2580.1,1.23927892],[2580.0,7.96884711]],[[2581.1,2.3811],[2581.3,1.61518745],[2581.4,2.0196944],[2581.7,2.83334204],[2581.9,2.82757217]]]
["bitfinex","ETHUSD",1724198810326,[[2580.4,2.3964],[2580.3,7.053],[2580.2,7.41],[2580.1,1.23927892],[2580.0,3.91584711]],[[2581.1,2.3811],[2581.3,1.61518745],[2581.4,2.0196944],[2581.7,2.83334204],[2581.9,2.82757217]]]
["bitfinex","ETHUSD",1724198810491,[[2580.4,2.3964],[2580.3,7.053],[2580.2,7.41],[2580.1,0.81203587],[2580.0,3.91584711]],[[2581.1,2.3811],[2581.3,1.61518745],[2581.5,2.0196944],[2581.7,2.83334204],[2581.9,2.82757217]]]
["bitfinex","ETHUSD",1724198810699,[[2580.4,2.3964],[2580.3,9.50354067],[2580.2,8.22203587],[2580.1,1.21805381],[2580.0,3.43575494]],[[2581.3,2.3729],[2581.4,1.61518745],[2581.5,2.0196944],[2581.7,0.40970875],[2581.8,2.42363329]]]
["bitfinex","ETHUSD",1724198810938,[[2580.5,1.18999407],[2580.4,2.3964],[2580.3,9.50354067],[2580.2,8.22203587],[2580.1,1.21805381]],[[2581.2,0.34130514],[2581.3,2.3729],[2581.4,1.61518745],[2581.5,2.0196944],[2581.7,0.40970875]]]
["bitfinex","ETHUSD",1724198811096,[[2580.5,1.18999407],[2580.4,2.3964],[2580.3,7.48024033],[2580.2,8.22203587],[2580.1,1.21805381]],[[2581.2,0.34130514],[2581.3,2.3729],[2581.4,1.61518745],[2581.6,2.0196944],[2581.7,0.40970875]]]
["bitfinex","ETHUSD",1724198811304,[[2580.5,1.18999407],[2580.4,2.3964],[2580.3,7.48024033],[2580.2,8.22203587],[2580.1,1.21805381]],[[2581.3,2.3729],[2581.4,1.61518745],[2581.6,2.0196944],[2581.7,0.40970875],[2582.6,0.4055845]]]
["bitfinex","ETHUSD",1724198811502,[[2580.5,1.18999407],[2580.4,2.3964],[2580.3,7.48024033],[2580.2,8.22203587],[2580.1,3.91566052]],[[2581.2,0.34130514],[2581.3,2.3729],[2581.4,1.61518745],[2581.6,2.0196944],[2581.7,0.40970875]]]
["bitfinex","ETHUSD",1724198811836,[[2580.7,2.3359],[2580.6,5.40174837],[2580.5,2.00202994],[2580.4,3.31874944],[2580.3,5.05131208]],[[2581.5,2.3729],[2581.7,1.61518745],[2581.8,2.0196944],[2582.1,2.42363329],[2582.3,2.82757217]]]
["bitfinex","ETHUSD",1724198812040,[[2580.8,0.77376484],[2580.7,2.3359],[2580.6,4.053],[2580.5,5.00202994],[2580.4,1.64529414]],[[2581.5,2.3729],[2581.7,1.61518745],[2582.6,11.323],[2583.0,12.59554716],[2583.3,0.19563281]]]
["bitfinex","ETHUSD",1724198812241,[[2580.8,3.77376484],[2580.7,2.3359],[2580.6,4.86503587],[2580.5,6.21299471],[2580.4,1.64529414]],[[2581.4,0.3409254],[2581.5,2.3729],[2581.8,1.61518745],[2581.9,2.02150976],[2582.1,2.42581171]]]
["bitfinex","ETHUSD",1724198812440,[[2580.8,3.77376484],[2580.7,2.3359],[2580.6,7.31527684],[2580.5,1.18999407],[2580.4,1.21805381]],[[2581.5,2.3729],[2581.8,1.61518745],[2581.9,2.02150976],[2582.1,2.42581171],[2583.4,4.83093962]]]
["bitfinex","ETHUSD",1724198813037,[[2580.8,3.77376484],[2580.7,2.3359],[2580.6,6.88803651],[2580.5,1.18999407],[2580.4,1.21805381]],[[2581.4,0.3409254],[2581.5,2.3729],[2581.8,1.61518745],[2581.9,2.02150976],[2582.1,2.42581171]]]
["bitfinex","ETHUSD",1724198813340,[[2580.9,0.61096648],[2580.8,3.77376484],[2580.7,2.3359],[2580.6,6.88803651],[2580.5,1.61715637]],[[2581.4,0.3409254],[2581.5,2.3729],[2581.8,1.61518745],[2581.9,2.02150976],[2582.1,2.42581171]]]
["bitfinex","ETHUSD",1724198813509,[[2580.8,3.0],[2580.6,0.42718479],[2580.5,2.00202994],[2580.4,2.7241],[2580.3,5.27105381]],[[2581.4,0.3409254],[2581.8,1.61518745]]]
["bitfinex","ETHUSD",1724198813510,[[2580.8,3.0],[2580.6,0.42718479],[2580.5,2.00202994],[2580.4,2.7241],[2580.3,5.27105381]],[[2581.3,2.3729],[2581.4,0.3409254],[2581.7,1.61518745],[2581.8,2.02150976],[2582.0,2.42581171]]]
["bitfinex","ETHUSD",1724198813720,[[2580.5,5.00202994],[2580.4,5.96522513],[2580.3,4.48019912],[2580.1,2.22112162],[2579.9,5.13744032]],[[2581.3,2.3729],[2581.7,1.61518745],[2581.8,2.02150976],[2582.0,2.42581171],[2583.0,17.42636455]]]
["bitfinex","ETHUSD",1724198813918,[[2580.6,1.3486646],[2580.5,5.00202994],[2580.4,6.39242425],[2580.3,5.67707175],[2580.2,2.42456409]],[[2581.3,2.3729],[2581.7,1.61518745],[2581.8,2.02150976],[2582.1,2.42581171],[2582.5,3.0]]]
["bitfinex","ETHUSD",1724198814247,[[2580.7,2.3359],[2580.6,8.4016646],[2580.5,2.00202994],[2580.4,4.05652425],[2580.3,1.62407175]],[[2581.6,2.3729],[2581.7,1.61518745],[2581.8,2.02150976],[2582.1,2.42581171],[2582.5,3.0]]]
["bitfinex","ETHUSD",1724198814416,[[2580.8,1.07375646],[2580.7,5.3359],[2580.6,7.86503587],[2580.5,3.64026451],[2580.4,1.60625381]],[[2581.6,2.3729],[2581.7,1.61518745],[2581.9,2.02150976],[2582.1,2.42581171],[2582.3,2.83011366]]]
["bitfinex","ETHUSD",1724198814622,[[2580.8,1.07375646],[2580.7,4.35897132],[2580.6,8.29223499],[2580.5,2.40804788],[2580.4,0.3882]],[[2581.5,0.34088585],[2581.6,2.3729],[2581.8,1.61518745],[2581.9,2.02150976],[2582.1,2.42581171]]]
["bitfinex","ETHUSD",1724198814823,[[2580.8,4.07375646],[2580.7,2.3359],[2580.6,7.48019912],[2580.5,2.00202994],[2580.4,1.60625381]],[[2581.5,0.34088585],[2581.6,2.3729],[2581.7,1.61518745],[2581.8,2.02150976],[2582.1,2.42581171]]]
["bitfinex","ETHUSD",1724198815007,[[2580.8,4.07375646],[2580.7,2.3359],[2580.6,4.48019912],[2580.5,2.00202994],[2580.4,1.60625381]],[[2581.5,0.34088585],[2581.6,2.3729],[2581.7,1.61518745],[2581.8,2.02150976],[2582.1,2.42581171]]]
["bitfinex","ETHUSD",1724198815208,[[2580.8,4.07375646],[2580.7,2.3359],[2580.6,4.053],[2580.5,2.42922906],[2580.4,3.62923238]],[[2581.5,0.34088585],[2581.6,2.3729],[2581.7,1.61518745],[2581.8,2.02150976],[2582.1,2.42581171]]]
["bitfinex","ETHUSD",1724198815519,[[2580.8,4.07375646],[2580.7,2.3359],[2580.6,4.053],[2580.5,4.45220763],[2580.4,1.60625381]],[[2581.5,0.34088585],[2581.6,2.3729],[2581.7,1.61518745],[2581.8,2.02150976],[2582.1,2.42581171]]]
["bitfinex","ETHUSD",1724198815720,[[2580.8,4.07375646],[2580.7,2.3359],[2580.6,6.50317769],[2580.5,2.00202994],[2580.4,1.60625381]],[[2581.5,0.34088585],[2581.6,2.3729],[2581.7,1.61518745],[2581.8,2.02150976],[2582.1,2.42581171]]]
["bitfinex","ETHUSD",1724198816951,[[2580.8,4.07375646],[2580.7,2.3359],[2580.6,4.053],[2580.5,2.00202994],[2580.4,1.60625381]],[[2581.5,0.34088585],[2581.6,2.3729],[2581.7,1.61518745],[2581.8,2.02180782],[2582.1,2.42616938]]]
["bitfinex","ETHUSD",1724198817121,[[2580.8,4.07375646],[2580.7,2.3359],[2580.6,4.053],[2580.5,4.02501158],[2580.4,2.03342713]],[[2581.5,0.34088585],[2581.6,2.3729],[2581.7,1.61518745],[2581.8,2.02180782],[2582.1,2.42616938]]]
["bitfinex","ETHUSD",1724198817322,[[2580.8,4.07375646],[2580.7,2.3359],[2580.6,6.07598164],[2580.5,2.00202994],[2580.4,1.60625381]],[[2581.5,0.34088585],[2581.6,2.3729],[2581.7,1.61518745],[2581.8,2.02180782],[2582.1,2.42616938]]]
["bitfinex","ETHUSD",1724198817523,[[2580.8,4.07375646],[2580.7,2.3359],[2580.6,6.50315597],[2580.5,2.00202994],[2580.4,1.60625381]],[[2581.5,0.34088585],[2581.6,2.3729],[2581.7,1.61518745],[2581.8,2.02180782],[2582.1,2.42616938]]]
["bitfinex","ETHUSD",1724198818151,[[2580.8,4.07375646],[2580.7,2.3359],[2580.6,6.50315584],[2580.5,2.00202994],[2580.4,1.60625381]],[[2581.5,0.34088585],[2581.6,2.3729],[2581.7,1.61518745],[2581.8,2.02180782],[2582.1,2.42616938]]]
["bitfinex","ETHUSD",1724198818556,[[2580.8,4.07375646],[2580.7,2.3359],[2580.6,6.5031551],[2580.5,2.19581334],[2580.4,1.60625381]],[[2581.5,0.34088585],[2581.6,2.3729],[2581.7,1.61518745],[2581.8,2.02180782],[2582.1,2.42616938]]]
["bitfinex","ETHUSD",1724198818856,[[2580.8,4.07375646],[2580.7,2.3359],[2580.6,6.5031551],[2580.5,2.00202994],[2580.4,1.60625381]],[[2581.5,0.34088585],[2581.6,2.3729],[2581.7,1.61518745],[2581.8,2.02180782],[2582.1,2.42616938]]]
["bitfinex","ETHUSD",1724198820075,[[2580.8,4.07375646],[2580.7,2.3359],[2580.6,6.5031551],[2580.5,2.00202994],[2580.4,1.60625381]],[[2581.5,0.34088585],[2581.6,2.3729],[2581.7,1.61518745],[2581.8,2.02180782],[2582.0,2.42616938]]]
["bitfinex","ETHUSD",1724198820367,[[2580.8,4.07375646],[2580.7,2.3359],[2580.6,6.5031551],[2580.5,2.00202994],[2580.4,1.60625381]],[[2581.5,0.34088585],[2581.6,2.3729],[2581.7,1.61518745],[2581.8,2.02180782],[2582.1,2.42616938]]]
["bitfinex","ETHUSD",1724198820770,[[2580.8,4.07375646],[2580.7,2.3359],[2580.6,6.50315655],[2580.5,2.00202994],[2580.4,1.60625381]],[[2581.5,0.34088585],[2581.6,2.3729],[2581.7,1.61518745],[2581.8,2.02180782],[2582.1,2.42616938]]]
["bitfinex","ETHUSD",1724198821272,[[2581.2,4.053],[2581.0,2.3848],[2580.9,1.34856584],[2580.8,6.9862478],[2580.7,1.64522872]],[[2581.5,0.34088585],[2581.9,2.4211],[2582.0,1.61518745],[2582.1,2.02180782],[2582.3,2.42616938]]]
["bitfinex","ETHUSD",1724198821478,[[2581.3,0.4053],[2581.2,4.053],[2581.0,2.3848],[2580.9,1.23921078],[2580.8,7.31479191]],[[2581.5,0.34088585],[2581.9,2.4211],[2582.1,1.61518745],[2582.2,2.02180782],[2582.4,2.42616938]]]
["bitfinex","ETHUSD",1724198821781,[[2581.3,0.4053],[2581.2,4.053],[2581.0,5.21981751],[2580.9,1.64522872],[2580.8,7.31479191]],[[2581.9,2.4211],[2582.2,2.02180782]]]
["bitfinex","ETHUSD",1724198821782,[[2581.3,0.4053],[2581.2,4.053],[2581.0,5.21981751],[2580.9,1.64522872],[2580.8,5.69782821]],[[2581.4,0.34097287],[2581.9,2.4211],[2582.2,1.61518745],[2582.3,2.02180782],[2582.6,2.42616938]]]
["bitfinex","ETHUSD",1724198821980,[[2581.3,0.4053],[2581.2,4.053],[2581.0,5.21981751],[2580.9,1.64522872],[2580.8,5.69782821]],[[2581.4,0.34097287],[2581.9,2.4211],[2582.2,1.61518745],[2582.3,2.02180782],[2582.5,2.42616938]]]
["bitfinex","ETHUSD",1724198822287,[[2581.3,0.4053],[2581.2,4.053],[2581.0,3.19683587],[2580.9,3.66821036],[2580.8,5.69782821]],[[2581.9,2.4211],[2582.2,1.61518745],[2582.3,2.02180782]]]
["bitfinex","ETHUSD",1724198822288,[[2581.3,0.4053],[2581.2,4.053],[2581.0,3.19683587],[2580.9,3.66821036],[2580.8,5.69782821]],[[2581.9,2.4211],[2582.2,1.61518745],[2582.3,2.02180782],[2582.6,2.42616938],[2583.8,0.19627582]]]
["bitfinex","ETHUSD",1724198822489,[[2581.3,0.4053],[2581.2,4.053],[2581.0,3.19683587],[2580.9,2.45015655],[2580.8,5.29181027]],[[2581.9,2.4211],[2582.2,1.61518745],[2582.3,2.02180782],[2582.5,2.42616938],[2583.8,0.19627582]]]
["bitfinex","ETHUSD",1724198822781,[[2581.3,0.4053],[2581.0,3.19683587],[2580.9,6.50315655],[2580.8,5.29181027],[2580.5,1.18999407]],[[2581.9,2.4211],[2582.2,1.61518745],[2582.3,2.02180782],[2582.5,2.42616938],[2583.8,0.19627582]]]
["bitfinex","ETHUSD",1724198822782,[[2581.3,0.4053],[2581.0,3.19683587],[2580.9,6.50315655],[2580.8,5.29181027],[2580.5,1.18999407]],[[2581.8,0.34097287],[2581.9,2.4211],[2582.2,1.61518745],[2582.3,2.02180782],[2582.5,2.42616938]]]
["bitfinex","ETHUSD",1724198822983,[[2581.1,3.0],[2580.9,6.50315655],[2580.8,7.64779233],[2580.7,1.21805381],[2580.6,1.62407175]],[[2581.7,2.4573],[2581.8,0.34097287],[2582.0,1.61518745],[2582.1,2.02180782],[2582.4,2.42616938]]]
["bitfinex","ETHUSD",1724198823150,[[2581.0,3.0],[2580.9,4.053],[2580.8,3.83575646],[2580.7,0.81203587],[2580.6,1.21805381]],[[2581.7,2.4573],[2581.8,0.34097287],[2581.9,1.61518745],[2582.1,2.02180782],[2582.3,2.42616938]]]
["bitfinex","ETHUSD",1724198823487,[[2581.0,3.0],[2580.9,4.053],[2580.8,3.44755646],[2580.7,0.81203587],[2580.6,3.24084132]],[[2581.7,2.4573],[2581.9,1.61518745],[2582.0,2.02180782],[2582.3,2.42616938],[2583.0,5.30627413]]]
["bitfinex","ETHUSD",1724198823686,[[2581.0,3.0],[2580.9,4.053],[2580.8,3.44755646],[2580.7,1.23917955],[2580.6,2.02278751]],[[2581.7,2.4573],[2581.9,1.61518745],[2582.0,2.02180782],[2583.0,5.30627413]]]
["bitfinex","ETHUSD",1724198823687,[[2581.0,3.0],[2580.9,4.053],[2580.8,3.44755646],[2580.7,1.23917955],[2580.6,2.02278751]],[[2581.6,0.34097287],[2581.7,2.4573],[2581.9,1.61518745],[2582.0,2.02180782],[2582.2,2.42616938]]]
["bitfinex","ETHUSD",1724198823995,[[2581.0,3.0],[2580.8,3.44755646],[2580.6,5.29217955],[2580.3,2.03353305],[2580.1,2.89382475]],[[2581.5,2.3514],[2581.6,0.34097287],[2581.9,1.61518745],[2582.0,2.02180782],[2582.2,2.42616938]]]
["bitfinex","ETHUSD",1724198824281,[[2581.1,0.3],[2580.9,3.0],[2580.8,3.44755646],[2580.7,0.81203587],[2580.6,6.5030313]],[[2581.5,2.3514],[2581.9,1.61518745],[2582.0,2.02180782],[2582.2,2.42616938],[2582.9,3.0]]]
["bitfinex","ETHUSD",1724198824466,[[2580.9,3.0],[2580.8,3.44755646],[2580.7,2.83492349],[2580.6,4.48014368],[2576.5,0.005]],[[2581.4,0.34097287],[2581.5,2.3514],[2581.9,1.61518745],[2582.0,2.02180782],[2582.3,2.42616938]]]
["bitfinex","ETHUSD",1724198824671,[[2580.9,3.0],[2580.8,3.44755646],[2580.7,0.81203587],[2580.6,6.5030313],[2579.8,3.27480825]],[[2581.4,0.34097287],[2581.5,2.3514],[2581.9,1.61518745],[2582.0,2.02180782],[2582.2,2.42616938]]]
["bitfinex","ETHUSD",1724198824989,[[2580.9,3.0],[2580.8,3.44755646],[2580.7,0.81203587],[2580.6,6.50299904],[2580.3,2.03305912]],[[2581.4,0.34097287],[2581.5,2.3514],[2581.9,1.61518745],[2582.0,2.02099389],[2582.2,2.42519267]]]
["bitfinex","ETHUSD",1724198825339,[[2580.9,3.0],[2580.8,3.44755646],[2580.6,7.31503491],[2580.3,2.03305912],[2580.0,5.13727765]],[[2581.4,0.34097287],[2581.5,2.3514],[2581.9,1.61518745],[2582.0,2.02099389],[2582.2,2.42519267]]]
["bitfinex","ETHUSD",1724198825664,[[2580.9,3.0],[2580.8,3.44755646],[2580.6,7.31503491],[2580.3,2.03305912],[2580.1,2.69760671]],[[2581.4,0.34097287],[2581.5,2.3514],[2581.9,1.61518745],[2582.0,2.02099389],[2582.2,2.42519267]]]
["bitfinex","ETHUSD",1724198826973,[[2580.9,3.0],[2580.8,3.44755646],[2580.6,7.31503491],[2580.3,2.22858478],[2580.1,2.69760671]],[[2581.4,0.34097287],[2581.5,2.3514],[2581.9,1.61518745],[2582.0,2.02099389],[2582.2,2.42519267]]]
["bitfinex","ETHUSD",1724198827586,[[2580.9,3.0],[2580.8,3.44755646],[2580.6,7.31504423],[2580.3,2.22858478],[2580.1,2.69760671]],[[2581.4,0.34097287],[2581.5,2.3514],[2581.9,1.61518745],[2582.0,2.02099389],[2582.2,2.42519267]]]
["bitfinex","ETHUSD",1724198827940,[[2580.9,3.0],[2580.8,3.44755646],[2580.6,7.31504512],[2580.3,2.22858478],[2580.1,2.69760671]],[[2581.4,0.34097287],[2581.5,2.3514],[2581.9,1.61518745],[2582.0,2.02099389],[2582.2,2.42519267]]]
["bitfinex","ETHUSD",1724198829042,[[2580.9,3.0],[2580.8,3.44755646],[2580.6,6.88789123],[2580.3,2.22858478],[2580.1,2.69760671]],[[2581.4,0.34097287],[2581.5,2.3514],[2581.9,1.61518745],[2582.0,2.02099389],[2582.2,2.42519267]]]
["bitfinex","ETHUSD",1724198829356,[[2580.9,3.0],[2580.8,3.44755646],[2580.6,7.31504551],[2580.3,2.22858478],[2580.1,2.69760671]],[[2581.4,0.34097287],[2581.5,2.3514],[2581.9,1.61518745],[2582.0,2.02099389],[2582.2,2.42519267]]]
["bitfinex","ETHUSD",1724198829566,[[2580.9,3.0],[2580.8,3.44755646],[2580.7,2.02289522],[2580.6,5.29219015],[2580.3,2.22855465]],[[2581.4,0.34097287],[2581.5,2.3514],[2581.9,1.61518745],[2582.0,2.02133233],[2582.2,2.4255988]]]
["bitfinex","ETHUSD",1724198829771,[[2580.9,3.0],[2580.8,3.44755646],[2580.6,7.31508537],[2580.3,2.22855465],[2576.9,12.18168352]],[[2581.4,0.34097287],[2581.5,2.3514],[2581.9,1.61518745],[2582.0,2.02133233],[2582.2,2.4255988]]]
["bitfinex","ETHUSD",1724198829973,[[2580.9,3.0],[2580.8,3.44755646],[2580.6,7.31508537],[2580.3,2.22855465],[2576.9,7.39228933]],[[2581.4,0.34097287],[2581.5,2.3514],[2581.8,1.61518745],[2582.0,2.02133233],[2582.2,2.4255988]]]
["bitfinex","ETHUSD",1724198830149,[[2580.9,3.0],[2580.8,3.44755646],[2580.6,6.88793109],[2580.3,2.22855465],[2579.9,0.4810689]],[[2581.4,0.34097287],[2581.5,2.3514],[2581.9,1.61518745],[2582.0,2.02133233],[2582.2,2.4255988]]]
["bitfinex","ETHUSD",1724198830485,[[2580.9,3.0],[2580.8,3.44755646],[2580.6,7.31508353],[2580.3,2.22855465],[2579.9,1.21887766]],[[2581.4,0.34097287],[2581.5,2.3514],[2581.9,1.61518745],[2582.0,2.02133233],[2582.2,2.4255988]]]
["bitfinex","ETHUSD",1724198831686,[[2580.9,3.0],[2580.8,3.44755646],[2580.6,7.3150836],[2580.3,2.22855465],[2579.9,1.21887778]],[[2581.4,0.34097287],[2581.5,2.3514],[2581.9,1.61518745],[2582.0,2.02133233],[2582.2,2.4255988]]]
["bitfinex","ETHUSD",1724198833290,[[2580.9,3.0],[2580.8,3.44755646],[2580.7,0.81203587],[2580.6,7.72110154],[2580.5,1.57819407]],[[2581.4,0.34097287],[2581.5,2.3514],[2581.9,1.61518745],[2582.0,2.02133233],[2582.3,2.4255988]]]
["bitfinex","ETHUSD",1724198833495,[[2580.9,3.0],[2580.8,3.44755646],[2580.7,1.23918838],[2580.6,7.29394903],[2580.5,1.57819407]],[[2581.4,0.34097287],[2581.5,2.3514],[2581.9,1.61518745],[2582.0,2.02133233],[2582.3,2.4255988]]]
["bitfinex","ETHUSD",1724198833829,[[2580.9,7.053],[2580.8,3.44755646],[2580.7,3.2620836],[2580.5,2.79624788],[2580.1,5.1372415]],[[2581.4,0.34097287],[2581.5,2.3514],[2581.9,1.61518745],[2582.0,2.02133233],[2582.3,2.4255988]]]
["bitfinex","ETHUSD",1724198834039,[[2581.2,6.4997],[2581.0,1.34853685],[2580.9,3.0],[2580.8,3.90868755],[2580.7,1.21805381]],[[2581.4,0.34097287],[2581.8,2.2689],[2582.1,1.61518745],[2582.2,2.02133233],[2582.4,2.4255988]]]
["bitfinex","ETHUSD",1724198834226,[[2581.2,6.4997],[2580.9,4.23918838],[2580.8,1.07375646],[2580.7,3.24094903],[2580.6,1.62407175]],[[2581.8,2.2689],[2582.1,1.61518745],[2582.2,2.02133233],[2582.5,2.4255988],[2582.9,7.053]]]
["bitfinex","ETHUSD",1724198834406,[[2581.3,0.64997],[2581.2,6.4997],[2580.9,3.81203587],[2580.8,4.74160691],[2580.7,1.62407175]],[[2581.8,2.2689],[2582.2,1.61518745],[2582.3,2.02116783],[2582.5,2.4254014],[2582.8,2.82963497]]]
["bitfinex","ETHUSD",1724198834610,[[2581.3,0.64997],[2581.2,6.4997],[2580.9,6.26183251],[2580.8,2.29181027],[2580.7,2.62407175]],[[2581.7,0.3413526],[2581.8,2.2689],[2582.2,1.61518745],[2582.3,2.02116783],[2582.5,2.4254014]]]
["bitfinex","ETHUSD",1724198834919,[[2581.4,0.07746485],[2581.3,0.64997],[2581.2,6.4997],[2581.0,2.83468],[2580.9,4.64520632]],[[2581.7,0.3413526],[2582.2,1.61518745]]]
["bitfinex","ETHUSD",1724198834920,[[2581.4,0.07746485],[2581.3,0.64997],[2581.2,6.4997],[2581.0,2.83468],[2580.9,4.64520632]],[[2581.7,0.3413526],[2582.2,3.99338745],[2582.4,2.02116783],[2582.6,2.4254014],[2582.9,3.0]]]
["bitfinex","ETHUSD",1724198835123,[[2581.4,0.07746485],[2581.3,0.64997],[2581.2,6.4997],[2581.0,1.23918838],[2580.9,5.02264413]],[[2582.2,3.99338745],[2582.4,2.02116783],[2582.6,2.4254014],[2582.9,3.0]]]
["bitfinex","ETHUSD",1724198835124,[[2581.4,0.07746485],[2581.3,0.64997],[2581.2,6.4997],[2581.0,1.23918838],[2580.9,5.02264413]],[[2581.6,0.3413526],[2582.2,3.99338745],[2582.4,2.02116783],[2582.6,2.4254014],[2582.9,3.0]]]
["bitfinex","ETHUSD",1724198835349,[[2581.4,0.07746485],[2581.3,0.64997],[2581.2,6.4997],[2581.0,0.81203587],[2580.9,6.24069794]],[[2581.6,0.3413526],[2582.2,3.99338745],[2582.4,2.02116783],[2582.6,2.4254014],[2582.9,3.0]]]
["bitfinex","ETHUSD",1724198835511,[[2581.3,0.64997],[2581.2,6.4997],[2581.0,0.81203587],[2580.9,6.24069794],[2580.8,1.27092838]],[[2582.2,3.99338745],[2582.4,2.02116783],[2582.6,2.4254014],[2582.9,3.0],[2585.8,7.31833079]]]
["bitfinex","ETHUSD",1724198835708,[[2581.3,0.64997],[2581.2,4.053],[2581.1,2.3756],[2581.0,2.83468],[2580.9,3.42707816]],[[2582.1,2.4127],[2582.2,2.21664298],[2582.3,2.02116783],[2582.6,2.4254014],[2582.9,3.0]]]
["bitfinex","ETHUSD",1724198835937,[[2581.3,0.64997],[2581.2,4.053],[2581.1,2.3756],[2581.0,0.81203587],[2580.9,5.44972229]],[[2582.0,0.3413526],[2582.2,2.21664298],[2582.3,2.02116783],[2582.6,2.4254014],[2582.9,7.053]]]
["bitfinex","ETHUSD",1724198836139,[[2581.3,0.64997],[2581.2,4.053],[2581.1,2.3756],[2580.9,6.26175816],[2580.5,9.06648124]],[[2582.0,2.4127],[2582.2,2.21664298],[2582.3,2.02116783],[2582.5,2.4254014],[2582.9,7.053]]]
["bitfinex","ETHUSD",1724198836296,[[2581.3,0.64997],[2581.2,4.053],[2581.1,2.3756],[2580.9,6.26175816],[2580.5,7.66367804]],[[2582.0,2.4127],[2582.2,2.21664298],[2582.3,2.02116783],[2582.6,2.4254014],[2582.9,7.053]]]
["bitfinex","ETHUSD",1724198836497,[[2581.3,0.64997],[2581.2,4.053],[2581.1,2.3756],[2580.9,6.26175816],[2580.7,1.19108554]],[[2581.9,0.3413526],[2582.0,2.4127],[2582.2,2.21664298],[2582.3,2.02116783],[2582.5,2.4254014]]]
["bitfinex","ETHUSD",1724198836721,[[2581.0,2.02264413],[2580.9,8.29211403],[2580.8,3.44935646],[2580.7,2.21805381],[2580.5,3.61067804]],[[2581.8,2.4127],[2581.9,0.3413526],[2582.1,1.61518745],[2582.2,0.60145553],[2582.3,2.02116783]]]
["bitfinex","ETHUSD",1724198836918,[[2580.9,3.0],[2580.8,1.07375646],[2580.7,1.0],[2580.6,6.8168],[2580.5,2.00202994]],[[2581.7,2.4127],[2581.8,1.61518745],[2581.9,2.02116783],[2582.2,3.02685693],[2582.3,4.053]]]
["bitfinex","ETHUSD",1724198837151,[[2581.0,3.0],[2580.8,1.07375646],[2580.7,4.0],[2580.6,6.4286],[2580.5,2.42918597]],[[2581.6,0.3413526],[2581.7,2.4127],[2581.8,1.61518745],[2581.9,2.02116783],[2582.2,3.02685693]]]
["bitfinex","ETHUSD",1724198837351,[[2580.8,1.07375646],[2580.7,4.0],[2580.6,6.4286],[2580.5,2.00202994],[2580.3,0.3882]],[[2581.7,2.4127],[2581.8,1.61518745],[2581.9,2.02116783],[2582.2,3.02685693]]]
["bitfinex","ETHUSD",1724198837352,[[2580.8,1.07375646],[2580.7,4.0],[2580.6,6.4286],[2580.5,2.00202994],[2580.3,0.3882]],[[2581.7,2.4127],[2581.8,1.61518745],[2581.9,2.02116783],[2582.1,2.4254014],[2582.2,0.60145553]]]
["bitfinex","ETHUSD",1724198837630,[[2580.9,0.50737565],[2580.8,1.07375646],[2580.7,4.0],[2580.6,6.4286],[2580.5,1.23921372]],[[2581.6,0.3413526],[2581.7,2.4127],[2581.8,1.61518745],[2581.9,2.02116783],[2582.1,2.4254014]]]
["bitfinex","ETHUSD",1724198837872,[[2580.9,0.50737565],[2580.8,4.07375646],[2580.7,4.0],[2580.6,6.4286],[2580.5,0.81203587]],[[2581.6,0.3413526],[2581.7,2.4127],[2581.8,1.61518745],[2581.9,2.02116783],[2582.1,2.4254014]]]
["bitfinex","ETHUSD",1724198838019,[[2580.9,0.50737565],[2580.8,4.07375646],[2580.7,1.0],[2580.6,6.4286],[2580.5,0.81203587]],[[2581.6,0.3413526],[2581.7,2.4127],[2581.8,1.61518745],[2581.9,2.02116783],[2582.1,2.4254014]]]
["bitfinex","ETHUSD",1724198838223,[[2580.9,0.50737565],[2580.8,4.07375646],[2580.7,1.0],[2580.6,6.4286],[2580.5,0.81203587]],[[2581.6,0.3413526],[2581.7,2.4127],[2581.8,1.61518745],[2581.9,2.02116783],[2582.2,3.02685693]]]
["bitfinex","ETHUSD",1724198838424,[[2580.9,0.50737565],[2580.8,4.07375646],[2580.7,1.0],[2580.6,6.4286],[2580.5,1.43160815]],[[2581.6,0.3413526],[2581.7,2.4127],[2581.8,1.61518745],[2581.9,2.02116783],[2582.2,3.02685693]]]
["bitfinex","ETHUSD",1724198838661,[[2580.9,0.50737565],[2580.8,4.07375646],[2580.7,1.0],[2580.6,6.4286],[2580.5,1.23921288]],[[2581.5,2.4127],[2581.6,0.3413526],[2581.8,1.61518745],[2581.9,2.02116783],[2582.1,2.4254014]]]
["bitfinex","ETHUSD",1724198838975,[[2580.9,0.50737565],[2580.8,4.07375646],[2580.7,1.0],[2580.6,6.4286],[2580.5,1.23921288]],[[2581.5,2.4127],[2581.8,1.61518745],[2581.9,2.02116783],[2582.1,2.4254014]]]
["bitfinex","ETHUSD",1724198838976,[[2580.9,0.50737565],[2580.8,4.07375646],[2580.7,1.0],[2580.6,6.4286],[2580.5,1.23921288]],[[2581.4,0.3413526],[2581.5,2.4127],[2581.8,1.61518745],[2581.9,2.02116783],[2582.1,2.4254014]]]
["bitfinex","ETHUSD",1724198839145,[[2580.9,0.50737565],[2580.8,4.07375646],[2580.7,1.0],[2580.6,6.4286],[2580.5,0.81203587]],[[2581.4,0.3413526],[2581.5,2.4127],[2581.8,1.61518745],[2581.9,2.02058511],[2582.1,2.42470214]]]
["bitfinex","ETHUSD",1724198840241,[[2580.9,0.50737565],[2580.8,4.07375646],[2580.7,1.0],[2580.6,6.4286],[2580.5,0.81203587]],[[2581.4,0.3413526],[2581.5,2.4127],[2581.8,1.61518745],[2581.9,2.02058511],[2582.0,7.27]]]
["bitfinex","ETHUSD",1724198841272,[[2580.9,0.50737565],[2580.8,4.07375646],[2580.7,1.0],[2580.6,6.4286],[2580.5,0.81203587]],[[2581.4,0.3413526],[2581.5,2.4127],[2581.8,1.61518745],[2581.9,2.02058511],[2582.4,2.82881916]]]
["bitfinex","ETHUSD",1724198841476,[[2580.9,0.50737565],[2580.8,4.07375646],[2580.7,1.0],[2580.6,6.4286],[2580.5,1.2392085]],[[2581.4,0.3413526],[2581.5,2.4127],[2581.8,1.61518745],[2581.9,2.02058511],[2582.2,3.02615767]]]
["bitfinex","ETHUSD",1724198841673,[[2580.9,0.50737565],[2580.8,4.07375646],[2580.7,1.0],[2580.6,6.4286],[2580.5,1.2392085]],[[2581.4,0.3413526],[2581.5,2.4127],[2581.8,1.61518745],[2581.9,2.02058511],[2582.1,2.42470214]]]
["bitfinex","ETHUSD",1724198842446,[[2580.9,0.50737565],[2580.8,4.07375646],[2580.7,1.0],[2580.6,6.4286],[2580.5,1.2392085]],[[2581.4,0.3413526],[2581.5,2.4127],[2581.8,1.61518745],[2581.9,2.02058511],[2582.2,3.02615767]]]
["bitfinex","ETHUSD",1724198842790,[[2580.9,0.50737565],[2580.8,4.07375646],[2580.7,1.0],[2580.6,6.4286],[2580.5,1.2392085]],[[2581.4,0.3413526],[2581.5,2.4127],[2581.8,1.61518745],[2581.9,2.02058511],[2582.1,2.42470214]]]
["bitfinex","ETHUSD",1724198843137,[[2580.9,0.50737565],[2580.8,4.07375646],[2580.7,1.0],[2580.6,6.4286],[2580.5,0.81203587]],[[2581.4,0.3413526],[2581.5,2.4127],[2581.8,1.61518745],[2581.9,2.02058511],[2582.1,2.42470214]]]
["bitfinex","ETHUSD",1724198843537,[[2580.8,3.0],[2580.7,1.0],[2580.5,1.23921003],[2580.4,0.3882],[2580.3,7.65195381]],[[2581.3,2.4591],[2581.4,0.3413526],[2581.7,1.61518745],[2581.9,2.02058511],[2582.1,2.42470214]]]
["bitfinex","ETHUSD",1724198843740,[[2580.7,1.0],[2580.5,3.0],[2580.4,3.22324666],[2580.3,8.07912797],[2580.0,2.032527]],[[2581.2,0.34139213],[2581.3,2.4591],[2581.7,1.61518745],[2581.8,2.02058511],[2582.0,2.42470214]]]
["bitfinex","ETHUSD",1724198844084,[[2580.7,1.0],[2580.5,3.0],[2580.4,3.65042082],[2580.3,7.65195381],[2580.1,1.62407175]],[[2581.2,0.34139213],[2581.3,2.4591],[2581.7,1.61518745],[2581.8,2.02058511],[2582.0,2.42470214]]]
["bitfinex","ETHUSD",1724198844294,[[2580.7,1.0],[2580.5,3.0],[2580.4,3.65042082],[2580.3,7.65195381],[2580.2,1.62407175]],[[2581.2,0.34139213],[2581.3,2.4591],[2581.7,1.61518745],[2581.8,2.02058511],[2582.0,2.42470214]]]
["bitfinex","ETHUSD",1724198844445,[[2580.7,1.0],[2580.5,3.0],[2580.4,3.65042082],[2580.3,6.4339],[2580.2,1.21805381]],[[2581.2,0.34139213],[2581.3,2.4591],[2581.6,1.61518745],[2581.8,2.02058511],[2582.0,2.42470214]]]
["bitfinex","ETHUSD",1724198844643,[[2580.7,1.0],[2580.5,3.0],[2580.4,3.22324666],[2580.3,6.86107416],[2580.2,1.21805381]],[[2581.2,0.34139213],[2581.3,2.4591],[2581.6,1.61518745],[2581.8,2.02058511],[2582.0,2.42470214]]]
["bitfinex","ETHUSD",1724198844896,[[2580.7,1.0],[2580.5,3.0],[2580.4,1.20023587],[2580.3,10.10213876],[2579.1,4.04682676]],[[2581.2,0.34139213],[2581.3,2.4591],[2581.6,1.61518745],[2581.8,2.02058511],[2582.0,2.42470214]]]
["bitfinex","ETHUSD",1724198845046,[[2580.7,1.0],[2580.4,1.20023587],[2580.3,10.10213876]],[[2581.2,0.34139213],[2581.3,2.4591],[2581.6,1.61518745],[2581.8,2.02058511],[2582.0,2.42470214]]]
["bitfinex","ETHUSD",1724198845047,[[2580.7,1.0],[2580.4,6.65042082],[2580.3,7.65195381],[2580.2,0.1882681],[2578.8,4.04682676]],[[2581.2,0.34139213],[2581.3,2.4591],[2581.6,1.61518745],[2581.8,2.02058511],[2582.0,2.42470214]]]
["bitfinex","ETHUSD",1724198845242,[[2580.7,1.0],[2580.4,5.02301079],[2580.3,7.24593587],[2580.2,1.40632191],[2580.1,2.01227175]],[[2581.1,2.4888],[2581.2,0.34139213],[2581.6,1.61518745],[2581.7,2.02058511],[2581.9,2.42470214]]]
["bitfinex","ETHUSD",1724198845437,[[2580.7,1.0],[2580.4,3.0],[2580.3,7.67313367],[2580.2,3.4293327],[2580.1,2.01227175]],[[2581.1,2.4888],[2581.6,1.61518745],[2581.7,2.02058511],[2582.0,2.42470214],[2582.5,3.34154264]]]
["bitfinex","ETHUSD",1724198845637,[[2580.7,1.0],[2580.4,3.81203587],[2580.3,8.88410859],[2580.2,1.40632191],[2580.1,2.01227175]],[[2581.0,0.34139213],[2581.1,2.4888],[2581.6,1.61518745],[2581.7,2.02058511],[2582.0,2.42470214]]]
["bitfinex","ETHUSD",1724198845942,[[2580.7,1.0],[2580.4,3.0],[2580.3,9.69614446],[2580.2,1.40632191],[2580.1,2.01227175]],[[2581.0,0.34139213],[2581.1,2.4888],[2581.6,1.61518745],[2581.7,2.02058511],[2581.9,2.42470214]]]
["bitfinex","ETHUSD",1724198846498,[[2580.7,1.0],[2580.4,3.0],[2580.3,9.69614446],[2580.2,1.21805381],[2580.1,2.01227175]],[[2581.0,0.34139213],[2581.1,2.4888],[2581.6,1.61518745],[2581.7,2.02058511],[2581.9,2.42470214]]]
["bitfinex","ETHUSD",1724198846676,[[2580.7,1.0],[2580.3,6.4339],[2580.2,0.81203587],[2580.1,1.60625381],[2580.0,1.62407175]],[[2581.0,0.34139213],[2581.1,2.4888],[2581.5,1.61518745],[2581.6,1.61518745]]]
["bitfinex","ETHUSD",1724198846677,[[2580.7,1.0],[2580.3,6.4339],[2580.2,0.81203587],[2580.1,1.60625381],[2580.0,1.62407175]],[[2581.0,0.34139213],[2581.1,2.4888],[2581.5,1.61518745],[2581.6,2.02058511],[2581.8,2.42470214]]]
["bitfinex","ETHUSD",1724198847000,[[2580.7,1.0],[2580.3,6.4339],[2580.2,0.81203587],[2580.1,3.62948536],[2580.0,1.62407175]],[[2581.0,0.34139213],[2581.1,2.4888],[2581.5,1.61518745],[2581.6,2.02058511],[2581.8,2.42470214]]]
["bitfinex","ETHUSD",1724198847144,[[2580.7,1.0],[2580.3,4.053],[2580.2,0.81203587],[2580.1,5.94078536],[2580.0,0.42721918]],[[2581.0,0.34139213],[2581.1,2.4888],[2581.4,1.61518745],[2581.6,2.02058511],[2581.8,2.42470214]]]
["bitfinex","ETHUSD",1724198847346,[[2580.7,1.0],[2580.3,4.053],[2580.2,0.81203587],[2580.1,5.94078536],[2579.9,2.05129093]],[[2581.0,0.34139213],[2581.1,2.4888],[2581.4,1.61518745],[2581.6,2.02058511],[2581.8,2.42470214]]]
["bitfinex","ETHUSD",1724198847576,[[2580.7,1.0],[2580.3,4.053],[2580.2,0.81203587],[2580.1,3.91755381],[2580.0,2.02323155]],[[2581.0,0.34139213],[2581.1,2.4888],[2581.4,1.61518745],[2581.6,2.02058511],[2581.8,2.42470214]]]
["bitfinex","ETHUSD",1724198847887,[[2580.7,1.0],[2580.3,4.053],[2580.1,3.51153587],[2580.0,3.24128536],[2579.9,2.24056066]],[[2581.0,0.34139213],[2581.1,2.4888],[2581.4,1.61518745],[2581.5,2.02058511],[2581.8,2.42470214]]]
["bitfinex","ETHUSD",1724198848149,[[2580.7,1.0],[2580.4,3.0],[2580.3,4.053],[2580.2,0.81203587],[2580.1,5.94078536]],[[2581.0,0.34139213],[2581.1,2.4888],[2581.4,1.61518745],[2581.8,2.42470214]]]
["bitfinex","ETHUSD",1724198848150,[[2580.7,1.0],[2580.4,3.0],[2580.3,4.053],[2580.2,0.81203587],[2580.1,5.94078536]],[[2581.0,0.34139213],[2581.1,2.4888],[2581.4,1.61518745],[2581.6,2.02058511],[2581.8,2.42470214]]]
["bitfinex","ETHUSD",1724198848355,[[2580.7,1.0],[2580.4,3.0],[2580.3,4.053],[2580.2,1.23925505],[2580.1,5.94078536]],[[2581.0,0.34139213],[2581.1,2.4888],[2581.4,1.61518745],[2581.5,2.02058511],[2581.8,2.42470214]]]
["bitfinex","ETHUSD",1724198848501,[[2580.7,1.0],[2580.4,3.0],[2580.3,4.053],[2580.2,3.26247674],[2580.1,3.91755381]],[[2581.0,0.34139213],[2581.1,2.4888],[2581.5,1.61518745],[2581.6,2.02113081],[2581.8,2.42535698]]]
["bitfinex","ETHUSD",1724198849195,[[2580.7,1.0],[2580.4,10.41],[2580.3,4.053],[2580.2,3.26247674],[2580.1,16.18755381]],[[2581.0,0.34139213],[2581.1,2.4888],[2581.5,1.61518745],[2581.6,2.02113081],[2581.8,2.42535698]]]
["bitfinex","ETHUSD",1724198849506,[[2580.7,1.0],[2580.4,10.41],[2580.3,4.053],[2580.2,0.81203587],[2580.1,16.18755381]],[[2581.1,2.4888],[2581.4,1.61518745],[2581.6,2.02113081],[2581.8,2.42535698],[2583.5,0.51548425]]]
["bitfinex","ETHUSD",1724198849709,[[2580.7,1.0],[2580.4,10.41],[2580.3,4.053],[2580.2,0.81203587],[2580.1,16.18755381]],[[2581.1,2.4888],[2581.4,1.61518745],[2581.6,2.02113081],[2581.8,2.42535698],[2582.0,6.88258314]]]
["bitfinex","ETHUSD",1724198850096,[[2580.7,1.0],[2580.5,2.2564],[2580.4,10.41],[2580.3,4.053],[2580.2,0.81203587]],[[2581.1,2.4888],[2581.4,1.61518745],[2581.6,2.02113081],[2581.8,2.42535698],[2582.0,2.82958314]]]
["bitfinex","ETHUSD",1724198850320,[[2580.7,1.32564],[2580.5,2.2564],[2580.4,10.41],[2580.3,4.053],[2580.2,0.81203587]],[[2581.1,2.4888],[2581.4,1.61518745],[2581.6,2.02113081],[2581.8,2.42535698],[2582.0,2.82958314]]]
["bitfinex","ETHUSD",1724198851522,[[2580.7,1.32564],[2580.4,10.41],[2580.3,4.053],[2580.2,3.27463587],[2579.1,7.40881411]],[[2581.1,2.4888],[2581.4,1.61518745],[2581.5,2.02113081],[2581.8,2.42535698],[2582.0,2.82958314]]]
["bitfinex","ETHUSD",1724198851750,[[2580.7,1.0],[2580.4,10.41],[2580.3,4.053],[2580.2,3.27463587],[2579.2,27.57448037]],[[2581.1,2.4888],[2581.4,1.61518745],[2581.5,2.02113081],[2581.8,2.42535698],[2582.0,2.82958314]]]
["bitfinex","ETHUSD",1724198851952,[[2580.7,1.0],[2580.4,10.41],[2580.3,4.053],[2580.2,3.27463587],[2580.0,1.81650795]],[[2581.1,2.4888],[2581.4,1.61518745],[2581.5,2.02113081],[2581.8,2.42535698],[2582.0,2.82958314]]]
["bitfinex","ETHUSD",1724198853344,[[2580.7,1.0],[2580.4,10.41],[2580.3,4.053],[2580.2,3.27463587],[2580.0,1.81650795]],[[2581.1,2.4888],[2581.4,1.61518745],[2581.5,2.02293529],[2581.8,2.42752234],[2582.0,2.8321094]]]
["bitfinex","ETHUSD",1724198854353,[[2580.7,1.0],[2580.4,10.41],[2580.3,4.86503587],[2580.2,2.4626],[2580.0,1.81650795]],[[2581.1,2.4888],[2581.4,1.61518745],[2581.5,2.02293529],[2581.8,2.42752234],[2582.0,2.8321094]]]
["bitfinex","ETHUSD",1724198854662,[[2580.7,1.0],[2580.4,10.41],[2580.3,4.053],[2580.2,3.27463587],[2580.0,1.81650795]],[[2581.1,2.4888],[2581.4,1.61518745],[2581.5,2.02293529],[2581.7,2.42752234],[2582.0,2.8321094]]]
["bitfinex","ETHUSD",1724198855211,[[2580.7,1.0],[2580.4,10.41],[2580.3,4.86503587],[2580.2,2.4626],[2580.0,1.81650795]],[[2581.1,2.4888],[2581.4,1.61518745],[2581.5,2.02293529],[2581.7,2.42752234],[2582.0,2.8321094]]]
["bitfinex","ETHUSD",1724198855871,[[2580.7,1.0],[2580.6,6.3252],[2580.4,10.41],[2580.3,0.81203587],[2580.2,3.91568924]],[[2581.3,2.3528],[2581.4,1.61518745],[2581.5,2.02293529],[2581.8,2.42752234],[2582.0,2.8321094]]]
["bitfinex","ETHUSD",1724198856019,[[2580.7,1.0],[2580.6,6.3252],[2580.5,2.02315765],[2580.4,11.22203587],[2580.2,3.91568924]],[[2581.0,0.34085418],[2581.3,2.3528],[2581.5,1.61518745],[2581.6,2.02339171],[2581.9,2.42807005]]]
["bitfinex","ETHUSD",1724198856360,[[2580.7,1.0],[2580.6,6.3252],[2580.5,2.02315765],[2580.4,11.22203587],[2580.3,1.21805381]],[[2581.3,2.3528],[2581.5,1.61518745],[2581.6,2.02339171],[2581.9,2.42807005]]]
["bitfinex","ETHUSD",1724198856361,[[2580.7,1.0],[2580.6,6.3252],[2580.5,2.02315765],[2580.4,11.22203587],[2580.3,1.21805381]],[[2581.3,2.3528],[2581.5,1.61518745],[2581.6,2.02339171],[2581.9,2.42807005],[2583.3,4.65711959]]]
["bitfinex","ETHUSD",1724198856663,[[2580.8,0.73252],[2580.7,1.0],[2580.6,6.3252],[2580.5,2.02315765],[2580.4,11.22203587]],[[2581.2,0.34085418],[2581.3,2.3528],[2581.5,1.61518745],[2581.6,2.02339171],[2581.9,2.42807005]]]
["bitfinex","ETHUSD",1724198857015,[[2580.8,0.73252],[2580.7,1.0],[2580.6,6.3252],[2580.5,2.02315765],[2580.4,11.22203587]],[[2581.3,2.3528],[2581.5,1.61518745],[2581.6,2.02339171],[2581.9,2.42807005],[2583.1,0.18800573]]]
["bitfinex","ETHUSD",1724198857218,[[2580.8,0.73252],[2580.7,1.0],[2580.6,6.3252],[2580.5,2.02315765],[2580.4,11.22203587]],[[2581.1,0.34085418],[2581.3,2.3528],[2581.5,1.61518745],[2581.6,2.02339171],[2581.9,2.42807005]]]
["bitfinex","ETHUSD",1724198857456,[[2580.8,0.73252],[2580.7,1.0],[2580.6,6.3252],[2580.5,2.02315765],[2580.4,11.22203587]],[[2581.3,2.3528],[2581.5,1.61518745],[2581.6,2.02339171],[2581.9,2.42807005],[2582.3,10.39918404]]]
["bitfinex","ETHUSD",1724198857655,[[2580.8,0.73252],[2580.7,1.0],[2580.6,6.3252],[2580.5,2.02315765],[2580.4,11.22203587]],[[2581.0,0.34085418],[2581.3,2.3528],[2581.5,1.61518745],[2581.6,2.02339171],[2581.9,2.42807005]]]
["bitfinex","ETHUSD",1724198858119,[[2580.8,0.73252],[2580.7,1.0],[2580.6,6.3252],[2580.5,2.02315765],[2580.4,11.22203587]],[[2580.9,0.34085418],[2581.3,2.3528],[2581.5,1.61518745],[2581.6,2.02339171],[2581.9,2.42807005]]]
["bitfinex","ETHUSD",1724198858469,[[2580.8,0.73252],[2580.7,1.0],[2580.6,6.3252],[2580.5,2.02315765],[2580.4,11.22203587]],[[2581.3,2.3528],[2581.5,1.61518745],[2581.6,2.02339171],[2581.9,2.42807005],[2586.3,3.19955667]]]
["bitfinex","ETHUSD",1724198858672,[[2580.8,0.73252],[2580.7,1.0],[2580.6,6.3252],[2580.5,2.02315765],[2580.4,11.22203587]],[[2580.9,0.34085418],[2581.3,2.3528],[2581.5,1.61518745],[2581.6,2.02339171],[2581.9,2.42807005]]]
["bitfinex","ETHUSD",1724198858822,[[2580.8,0.73252],[2580.7,1.0],[2580.6,6.3252],[2580.5,2.02315765],[2580.4,11.22203587]],[[2581.3,2.3528],[2581.5,1.61518745],[2581.6,2.02339171],[2581.9,2.42807005],[2582.3,10.39918404]]]
["bitfinex","ETHUSD",1724198859174,[[2580.8,0.73252],[2580.7,1.0],[2580.6,6.3252],[2580.5,2.02315765],[2580.4,11.22203587]],[[2580.9,0.34085418],[2581.3,2.3528],[2581.5,1.61518745],[2581.6,2.02339171],[2581.9,2.42807005]]]
["bitfinex","ETHUSD",1724198859380,[[2580.8,0.73252],[2580.7,1.0],[2580.6,6.3252],[2580.5,2.02315765],[2580.4,11.22203587]],[[2581.3,2.3528],[2581.5,1.61518745],[2581.6,2.02339171],[2581.9,2.42807005],[2583.2,4.8312082]]]
["bitfinex","ETHUSD",1724198859553,[[2580.8,0.73252],[2580.7,1.0],[2580.6,6.3252],[2580.5,2.02315765],[2580.4,11.22203587]],[[2581.2,0.34085418],[2581.3,2.3528],[2581.5,1.61518745],[2581.6,2.02339171],[2581.9,2.42807005]]]
["bitfinex","ETHUSD",1724198859773,[[2580.8,0.73252],[2580.7,1.0],[2580.6,6.3252],[2580.5,2.02315765],[2580.4,11.22203587]],[[2581.3,2.3528],[2581.5,1.61518745],[2581.6,2.02339171],[2581.9,2.42807005],[2595.3,3.0]]]
["bitfinex","ETHUSD",1724198859970,[[2580.8,0.73252],[2580.7,1.0],[2580.6,6.3252],[2580.5,2.02315765],[2580.4,11.22203587]],[[2581.2,0.34085418],[2581.3,2.3528],[2581.5,1.61518745],[2581.6,2.02339171],[2581.9,2.42807005]]]
["bitfinex","ETHUSD",1724198860138,[[2580.8,0.73252],[2580.7,1.0],[2580.6,6.3252],[2580.5,2.02315765],[2580.4,11.22203587]],[[2581.3,2.3528],[2581.5,1.61518745],[2581.6,2.02339171],[2581.9,2.42807005],[2586.8,22.39184303]]]
["bitfinex","ETHUSD",1724198860439,[[2580.8,0.73252],[2580.7,1.0],[2580.6,6.3252],[2580.5,2.02315765],[2580.4,11.22203587]],[[2581.2,0.34085418],[2581.3,2.3528],[2581.5,1.61518745],[2581.6,2.02339171],[2581.9,2.42807005]]]
["bitfinex","ETHUSD",1724198860642,[[2580.8,0.73252],[2580.7,1.0],[2580.6,6.3252],[2580.5,3.2623871],[2580.4,11.62805381]],[[2581.2,0.34085418],[2581.3,2.3528],[2581.6,1.61518745],[2581.7,2.02339171],[2582.0,2.42807005]]]
["bitfinex","ETHUSD",1724198860951,[[2580.8,0.73252],[2580.7,4.0],[2580.6,6.3252],[2580.5,3.2623871],[2580.4,11.62805381]],[[2581.1,0.34085418],[2581.3,2.3528],[2581.6,1.61518745],[2581.7,2.02339171],[2582.0,2.42807005]]]
["bitfinex","ETHUSD",1724198861133,[[2580.9,0.473252],[2580.8,0.73252],[2580.7,4.0],[2580.6,8.34813911],[2580.5,1.23922945]],[[2581.3,2.3528],[2581.6,1.61518745],[2581.8,2.02339171],[2582.0,2.42807005],[2582.4,7.27]]]
["bitfinex","ETHUSD",1724198861333,[[2580.9,0.473252],[2580.8,0.73252],[2580.7,6.02293911],[2580.6,6.75239358],[2580.5,0.81203587]],[[2581.3,2.3528],[2581.6,1.61518745],[2581.8,2.02339171],[2582.0,2.42807005],[2582.2,0.60145553]]]
["bitfinex","ETHUSD",1724198861578,[[2580.9,0.473252],[2580.8,0.73252],[2580.7,6.02293911],[2580.6,6.75239358],[2580.5,0.81203587]],[[2581.2,0.34085418],[2581.3,2.3528],[2581.6,1.61518745],[2581.8,2.02339171],[2582.0,2.42807005]]]
["bitfinex","ETHUSD",1724198861777,[[2580.9,0.473252],[2580.8,0.73252],[2580.7,4.0],[2580.6,6.3252],[2580.5,0.81203587]],[[2581.3,2.3528],[2581.6,1.61518745],[2581.7,2.02339171],[2581.9,2.42807005],[2582.2,3.43420392]]]
["bitfinex","ETHUSD",1724198861937,[[2580.9,0.473252],[2580.8,0.73252],[2580.7,4.0],[2580.6,6.3252],[2580.5,1.23921575]],[[2581.3,2.3528],[2581.6,1.61518745],[2581.7,2.02339171],[2581.9,2.42807005],[2582.2,3.43420392]]]
["bitfinex","ETHUSD",1724198862140,[[2580.9,0.473252],[2580.8,0.73252],[2580.7,4.0],[2580.6,6.3252],[2580.5,1.23921575]],[[2581.3,2.3528],[2581.6,1.61518745],[2581.7,2.02339171],[2582.0,2.42807005],[2582.2,3.43420392]]]
["bitfinex","ETHUSD",1724198862464,[[2581.0,1.69],[2580.9,0.473252],[2580.8,0.73252],[2580.7,4.0],[2580.6,2.2722]],[[2581.2,0.34085418],[2581.3,2.3528],[2581.6,1.61518745],[2581.7,2.02339171],[2581.9,1.69]]]
["bitfinex","ETHUSD",1724198862778,[[2581.0,1.9795772],[2580.9,0.473252],[2580.8,0.73252],[2580.7,4.0],[2580.6,2.2722]],[[2581.3,2.3528],[2581.6,1.61518745],[2581.7,2.02339171],[2582.1,1.69],[2583.1,0.18800573]]]
["bitfinex","ETHUSD",1724198863024,[[2581.0,0.2895772],[2580.9,0.473252],[2580.8,0.73252],[2580.7,4.0],[2580.6,2.2722]],[[2581.1,0.34085418],[2581.3,2.3528],[2581.6,1.61518745],[2581.7,2.02339171],[2582.1,1.69]]]
["bitfinex","ETHUSD",1724198863274,[[2580.9,0.473252],[2580.8,0.73252],[2580.7,4.0],[2580.6,2.2722],[2578.5,9.53514905]],[[2581.5,2.3379],[2581.6,1.61518745],[2581.7,2.02339171],[2582.1,1.69],[2583.3,4.8312082]]]
["bitfinex","ETHUSD",1724198863475,[[2580.9,0.473252],[2580.8,0.73252],[2580.7,4.0],[2580.6,2.2722],[2579.8,1.16503603]],[[2581.5,2.3379],[2581.6,1.61518745],[2581.7,2.02339171],[2582.1,1.69],[2583.5,4.8312082]]]
["bitfinex","ETHUSD",1724198863775,[[2580.9,2.163252],[2580.8,0.73252],[2580.7,4.0],[2580.6,2.2722],[2580.3,1.62407175]],[[2581.4,0.34085418],[2581.5,2.3379],[2581.6,1.61518745],[2581.7,2.02339171],[2581.9,1.69]]]
["bitfinex","ETHUSD",1724198864087,[[2580.9,1.69],[2580.7,4.0],[2580.6,2.2722],[2580.5,3.26223907],[2580.4,7.41]],[[2581.4,0.34085418],[2581.5,2.3379],[2581.6,1.61518745],[2581.7,3.71339171],[2581.9,2.42807005]]]
["bitfinex","ETHUSD",1724198864253,[[2580.9,1.69],[2580.7,4.0],[2580.6,2.2722],[2580.5,2.4502032],[2580.4,8.22203587]],[[2581.4,0.34085418],[2581.5,3.95308745],[2581.7,3.71339171],[2581.9,2.42807005],[2582.1,2.83274839]]]
["bitfinex","ETHUSD",1724198864982,[[2580.9,1.69],[2580.7,4.0],[2580.6,2.2722],[2580.5,2.450212],[2580.4,8.22203587]],[[2581.4,0.34085418],[2581.5,3.95308745],[2581.6,2.02339171],[2581.7,1.69],[2581.9,2.42807005]]]
["bitfinex","ETHUSD",1724198865336,[[2580.9,1.69],[2580.7,4.0],[2580.6,2.2722],[2580.5,2.02301235],[2580.4,8.22203587]],[[2581.4,0.34085418],[2581.5,3.95308745],[2581.6,2.02339171],[2581.7,1.69],[2581.9,2.42807005]]]
["bitfinex","ETHUSD",1724198866851,[[2580.9,1.69],[2580.7,4.0],[2580.5,2.02301235],[2580.4,8.22203587],[2578.6,0.1254917]],[[2581.4,0.34085418],[2581.5,1.61518745],[2581.6,2.02339171],[2581.7,1.69],[2581.9,2.42807005]]]
["bitfinex","ETHUSD",1724198867175,[[2580.9,1.69],[2580.7,11.41],[2580.5,2.02301235],[2580.4,0.81203587],[2579.8,2.44083294]],[[2581.4,0.34085418],[2581.5,1.61518745],[2581.6,2.02339171],[2581.7,1.69],[2581.9,2.42807005]]]
["bitfinex","ETHUSD",1724198867473,[[2580.7,8.41],[2580.6,1.69],[2580.2,0.81203587],[2580.1,13.87625381],[2580.0,1.62407175]],[[2581.3,1.61518745],[2581.4,2.36424589],[2581.5,1.69],[2581.7,2.42807005],[2581.9,2.83274839]]]
["bitfinex","ETHUSD",1724198867687,[[2580.7,8.41],[2580.6,1.69],[2580.2,4.23927271],[2580.1,13.87625381],[2580.0,1.62407175]],[[2581.3,1.61518745],[2581.4,0.34085418],[2581.5,1.69],[2582.2,0.60145553],[2582.4,11.26181679]]]
["bitfinex","ETHUSD",1724198867836,[[2580.7,8.41],[2580.6,1.69],[2580.2,3.42723684],[2580.1,13.47023587],[2580.0,1.21805381]],[[2581.2,1.95641348],[2581.4,2.02329628],[2581.5,1.69],[2581.6,2.42795554],[2581.8,2.8326148]]]
["bitfinex","ETHUSD",1724198868036,[[2580.7,8.41],[2580.6,1.69],[2580.2,3.42723684],[2580.1,13.47023587],[2580.0,1.21805381]],[[2581.2,1.61518745],[2581.4,2.02329628],[2581.5,1.69],[2581.6,2.42795554],[2581.8,2.8326148]]]
["bitfinex","ETHUSD",1724198868238,[[2580.7,8.41],[2580.6,1.69],[2580.3,2.02334485],[2580.2,3.42723684],[2580.1,13.47023587]],[[2581.1,0.34111526],[2581.2,1.61518745],[2581.4,2.02329628],[2581.5,1.69],[2581.6,2.42795554]]]
["bitfinex","ETHUSD",1724198868578,[[2580.7,8.41],[2580.6,1.69],[2580.2,3.0],[2580.1,13.47023587],[2579.9,1.62407175]],[[2581.1,0.34111526],[2581.2,1.61518745],[2581.3,2.02329628],[2581.5,1.69],[2581.6,2.42795554]]]
["bitfinex","ETHUSD",1724198868780,[[2580.7,8.41],[2580.6,1.69],[2580.3,2.02334793],[2580.2,3.42725076],[2580.1,13.47023587]],[[2581.1,0.34111526],[2581.2,1.61518745],[2581.3,2.02329628],[2581.5,1.69],[2581.6,2.42795554]]]
["bitfinex","ETHUSD",1724198869077,[[2580.8,1.69],[2580.7,8.41],[2580.3,2.45059331],[2580.2,3.81203587],[2580.1,13.47023587]],[[2581.1,0.34111526],[2581.3,2.02329628],[2581.5,1.69]]]
["bitfinex","ETHUSD",1724198869078,[[2580.8,1.69],[2580.7,8.41],[2580.3,2.45059331],[2580.2,3.81203587],[2580.1,13.87625381]],[[2581.1,0.34111526],[2581.3,1.61518745],[2581.4,2.02329628],[2581.5,1.69],[2581.7,2.42795554]]]
["bitfinex","ETHUSD",1724198869376,[[2580.8,1.69],[2580.7,8.41],[2580.3,2.45059331],[2580.2,3.81203587],[2580.1,13.87625381]],[[2581.0,0.3410124],[2581.3,1.61518745],[2581.4,2.02329628],[2581.5,1.69],[2581.7,2.42795554]]]
["bitfinex","ETHUSD",1724198869580,[[2580.8,2.7],[2580.7,8.41],[2580.3,2.45059331],[2580.2,3.81203587],[2580.1,13.87625381]],[[2581.0,0.3410124],[2581.3,1.61518745],[2581.4,2.02329628],[2581.7,4.11795554],[2582.3,3.0]]]
["bitfinex","ETHUSD",1724198869749,[[2580.8,2.7],[2580.7,8.41],[2580.3,0.42724538],[2580.2,3.81203587],[2580.1,13.87625381]],[[2581.3,1.61518745],[2581.4,2.02329628],[2581.7,4.11795554],[2582.3,3.0],[2583.5,4.83182432]]]
["bitfinex","ETHUSD",1724198869955,[[2580.8,2.7],[2580.7,8.41],[2580.3,1.23928125],[2580.2,3.0],[2580.1,13.87625381]],[[2580.9,0.3410124],[2581.3,1.61518745],[2581.5,2.02329628],[2581.7,4.11795554],[2582.3,3.0]]]
["bitfinex","ETHUSD",1724198870283,[[2580.8,2.7],[2580.7,8.41],[2580.3,0.42724538],[2580.2,3.81203587],[2580.1,13.87625381]],[[2580.9,0.3410124],[2581.3,1.61518745],[2581.4,2.02329628],[2581.7,4.11795554],[2582.3,3.0]]]
["bitfinex","ETHUSD",1724198870679,[[2580.8,2.7],[2580.7,8.41],[2580.3,0.42724538],[2580.2,3.81203587],[2580.1,13.87625381]],[[2581.3,1.61518745],[2581.4,2.02329628],[2581.7,4.11795554],[2582.1,3.34602623],[2582.2,0.60145553]]]
["bitfinex","ETHUSD",1724198870864,[[2580.8,1.69],[2580.7,8.41],[2580.3,0.42724538],[2580.2,3.81203587],[2580.1,13.87625381]],[[2580.9,0.3410124],[2581.3,1.61518745],[2581.4,2.02329628],[2581.7,4.11795554],[2582.1,3.34602623]]]
["bitfinex","ETHUSD",1724198871049,[[2580.8,1.69],[2580.7,8.41],[2580.3,2.02326255],[2580.2,4.23928125],[2580.1,13.87625381]],[[2581.3,1.61518745],[2581.4,2.02329628],[2581.7,4.11795554],[2582.1,3.34602623],[2583.8,5.98772519]]]
["bitfinex","ETHUSD",1724198871250,[[2580.8,1.69],[2580.7,8.41],[2580.3,2.45050793],[2580.2,3.81203587],[2580.1,13.87625381]],[[2580.9,0.3410124],[2581.3,1.61518745],[2581.4,2.02329628],[2581.7,4.11795554],[2582.2,3.94748176]]]
["bitfinex","ETHUSD",1724198871590,[[2580.8,1.69],[2580.7,8.41],[2580.3,2.45050793],[2580.2,3.81203587],[2580.1,13.87625381]],[[2581.3,1.61518745],[2581.4,2.02329628],[2581.7,4.11795554],[2582.1,3.34602623],[2582.2,0.60145553]]]
["bitfinex","ETHUSD",1724198871789,[[2580.8,1.69],[2580.7,8.41],[2580.3,2.45050793],[2580.2,3.81203587],[2580.1,13.87625381]],[[2580.9,0.3410124],[2581.3,1.61518745],[2581.4,2.02329628],[2581.7,4.11795554],[2582.2,3.94748176]]]
["bitfinex","ETHUSD",1724198871989,[[2580.8,1.69],[2580.7,8.41],[2580.3,2.02326255],[2580.2,3.81203587],[2580.1,13.87625381]],[[2581.3,1.61518745],[2581.4,2.02329628],[2581.7,4.11795554],[2582.1,3.34602623],[2582.2,0.60145553]]]
["bitfinex","ETHUSD",1724198872293,[[2580.8,1.69],[2580.7,8.41],[2580.3,2.45049624],[2580.2,3.81203587],[2580.1,13.87625381]],[[2581.3,1.97903582],[2581.4,2.02329628],[2581.7,4.11795554],[2582.1,3.34602623],[2582.2,0.60145553]]]
["bitfinex","ETHUSD",1724198872469,[[2580.8,1.69],[2580.7,8.41],[2580.2,3.81203587],[2580.1,13.87625381],[2579.9,1.62407175]],[[2581.2,0.3410124],[2581.3,1.97903582],[2581.4,2.02310396],[2581.6,2.42772476],[2581.7,1.69]]]
["bitfinex","ETHUSD",1724198872663,[[2580.8,1.69],[2580.7,8.41],[2580.3,2.02328088],[2580.2,4.23927248],[2580.1,13.87625381]],[[2581.3,1.97903582],[2581.4,2.02310396],[2581.5,1.69],[2581.6,2.42772476],[2595.2,3.0]]]
["bitfinex","ETHUSD",1724198872868,[[2580.8,1.69],[2580.7,8.41],[2580.3,2.02328088],[2580.2,3.81203587],[2580.1,13.87625381]],[[2581.1,0.3410124],[2581.3,1.97903582],[2581.4,2.02310396],[2581.5,1.69],[2581.6,2.42772476]]]
["bitfinex","ETHUSD",1724198873103,[[2580.8,1.69],[2580.7,1.0],[2580.5,7.41],[2580.3,2.02328088],[2580.2,3.81203587]],[[2581.3,1.97903582],[2581.4,2.02310396],[2581.5,1.69],[2581.6,2.42772476],[2595.1,3.0]]]
["bitfinex","ETHUSD",1724198873309,[[2580.8,1.69],[2580.7,1.0],[2580.5,7.41],[2580.3,2.02328088],[2580.2,3.81203587]],[[2581.0,0.3410124],[2581.3,1.97903582],[2581.4,2.02310396],[2581.5,1.69],[2581.6,2.42772476]]]
["bitfinex","ETHUSD",1724198873620,[[2580.8,1.69],[2580.7,1.0],[2580.5,7.41],[2580.3,2.02328088],[2580.2,3.81203587]],[[2580.9,0.3410124],[2581.3,1.97903582],[2581.4,2.02310396],[2581.5,1.69],[2581.6,2.42772476]]]
["bitfinex","ETHUSD",1724198873817,[[2580.8,1.69],[2580.7,1.0],[2580.5,7.41],[2580.3,2.02328088],[2580.2,3.81203587]],[[2581.3,1.97903582],[2581.4,2.02310396],[2581.5,1.69],[2581.6,2.42772476],[2595.3,3.0]]]
["bitfinex","ETHUSD",1724198874002,[[2580.8,1.69],[2580.7,1.0],[2580.5,7.41],[2580.3,2.02328088],[2580.2,3.81203587]],[[2581.2,0.40021398],[2581.3,1.97903582],[2581.4,2.02310396],[2581.5,1.69],[2581.7,2.42772476]]]
["bitfinex","ETHUSD",1724198874188,[[2580.8,1.69],[2580.7,1.0],[2580.5,7.41],[2580.3,2.02328088],[2580.2,3.81203587]],[[2581.3,1.97903582],[2581.4,2.02310396],[2581.5,1.69],[2581.7,2.42772476],[2583.5,4.83166131]]]
["bitfinex","ETHUSD",1724198874516,[[2580.8,1.69],[2580.7,1.0],[2580.5,7.41],[2580.3,2.02328088],[2580.2,3.81203587]],[[2581.2,0.34065637],[2581.3,1.97903582],[2581.4,2.02310396],[2581.5,1.69],[2581.7,2.42772476]]]
["bitfinex","ETHUSD",1724198874813,[[2580.8,1.69],[2580.7,1.0],[2580.5,7.41],[2580.3,2.02328088],[2580.2,3.81203587]],[[2581.3,1.97903582],[2581.4,2.02310396],[2581.5,1.69],[2581.7,2.42772476],[2583.5,4.83164399]]]
["bitfinex","ETHUSD",1724198875026,[[2580.8,1.69],[2580.7,1.0],[2580.5,7.41],[2580.3,2.02328088],[2580.2,3.81203587]],[[2581.1,0.34065637],[2581.3,1.97903582],[2581.4,2.02310396],[2581.5,1.69],[2581.7,2.42772476]]]
["bitfinex","ETHUSD",1724198875325,[[2580.8,1.69],[2580.7,1.0],[2580.5,7.41],[2580.3,2.02328088],[2580.2,3.81203587]],[[2581.3,1.97903582],[2581.4,2.02310396],[2581.5,1.69],[2581.7,2.42772476],[2583.3,4.83164399]]]
["bitfinex","ETHUSD",1724198875498,[[2580.8,1.69],[2580.7,1.0],[2580.5,7.41],[2580.3,2.02328088],[2580.2,3.81203587]],[[2581.0,0.34065637],[2581.3,1.97903582],[2581.4,2.02310396],[2581.5,1.69],[2581.7,2.42772476]]]
["bitfinex","ETHUSD",1724198875817,[[2580.8,1.69],[2580.7,1.0],[2580.5,7.41],[2580.3,2.45051447],[2580.2,3.81203587]],[[2580.9,0.34065637],[2581.3,1.97903582],[2581.4,2.02310396],[2581.5,1.69],[2581.7,2.42772476]]]
["bitfinex","ETHUSD",1724198876027,[[2580.7,1.0],[2580.5,7.41],[2580.3,2.02328088],[2580.2,3.81203587],[2579.8,2.03438932]],[[2581.3,1.97903582],[2581.4,2.02310396],[2581.5,1.69],[2581.7,2.42772476],[2595.3,3.0]]]
["bitfinex","ETHUSD",1724198876184,[[2580.7,1.0],[2580.5,9.1],[2580.2,3.0],[2580.1,13.47023587],[2579.9,1.95605341]],[[2580.9,0.34065637],[2581.2,2.01540143],[2581.3,4.07695233],[2581.5,2.42772476],[2581.8,2.83234555]]]
["bitfinex","ETHUSD",1724198876520,[[2580.7,1.0],[2580.5,7.41],[2580.3,1.69],[2580.2,3.0],[2580.1,12.27]],[[2581.1,3.30518745],[2581.2,2.02310396],[2581.3,0.36384837],[2581.4,2.42772476],[2581.7,2.83234555]]]
["bitfinex","ETHUSD",1724198876693,[[2580.7,1.0],[2580.5,7.41],[2580.3,1.69],[2580.2,3.0],[2580.1,12.27]],[[2580.8,0.34065637],[2581.1,3.30518745],[2581.2,2.02310396],[2581.3,0.36384837],[2581.4,2.42772476]]]
["bitfinex","ETHUSD",1724198876894,[[2580.7,1.0],[2580.5,7.41],[2580.3,1.69],[2580.2,3.0],[2580.1,12.27]],[[2581.1,1.61518745],[2581.2,2.02310396],[2581.3,2.05384837],[2581.4,2.42772476],[2582.1,3.99181679]]]
["bitfinex","ETHUSD",1724198877108,[[2580.7,1.0],[2580.5,7.41],[2580.3,1.69],[2580.2,3.0],[2580.1,12.27]],[[2580.8,0.34065637],[2581.1,2.18440143],[2581.2,2.02310396],[2581.3,2.05384837],[2581.4,2.42772476]]]
["bitfinex","ETHUSD",1724198877316,[[2580.7,1.0],[2580.5,7.41],[2580.3,1.69],[2580.2,3.0],[2580.1,12.27]],[[2581.1,2.18440143],[2581.2,2.02302114],[2581.3,2.05384837],[2581.4,2.42762537],[2581.7,2.83222959]]]
["bitfinex","ETHUSD",1724198877491,[[2580.7,1.0],[2580.5,7.41],[2580.3,1.69],[2580.2,3.0],[2580.1,12.27]],[[2580.8,0.34065637],[2581.1,2.18440143],[2581.2,2.02302114],[2581.3,2.05384837],[2581.4,2.42762537]]]
["bitfinex","ETHUSD",1724198877843,[[2580.7,1.0],[2580.5,7.41],[2580.2,3.0],[2580.1,12.27]],[[2580.8,0.34065637],[2581.1,2.18440143],[2581.2,2.02302114],[2581.3,2.05384837],[2581.4,2.42762537]]]
["bitfinex","ETHUSD",1724198877844,[[2580.7,1.0],[2580.5,9.1],[2580.2,3.0],[2580.1,12.27],[2580.0,0.81203587]],[[2580.8,0.34065637],[2581.1,2.18440143],[2581.2,2.02302114],[2581.3,2.05384837],[2581.5,2.42762537]]]
["bitfinex","ETHUSD",1724198878018,[[2580.7,1.0],[2580.5,9.1],[2580.2,3.0],[2580.1,12.27],[2580.0,0.81203587]],[[2581.1,2.18440143],[2581.2,2.02302114],[2581.3,2.05384837],[2581.5,2.42762537]]]
["bitfinex","ETHUSD",1724198878019,[[2580.7,1.0],[2580.5,9.1],[2580.2,3.0],[2580.1,12.27],[2580.0,0.81203587]],[[2581.1,2.18440143],[2581.2,2.02302114],[2581.3,2.05384837],[2581.5,2.42762537],[2584.4,5.54555648]]]
["bitfinex","ETHUSD",1724198878237,[[2580.7,1.0],[2580.5,9.1],[2580.2,3.0],[2580.1,12.27],[2580.0,0.81203587]],[[2580.8,0.34065637],[2581.1,2.18440143],[2581.2,2.02302114],[2581.3,2.05384837],[2581.5,2.42762537]]]
["bitfinex","ETHUSD",1724198878432,[[2580.7,1.0],[2580.5,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.1,1.61518745],[2581.2,2.02302114],[2581.3,0.36384837],[2581.5,2.42762537],[2581.9,4.057]]]
["bitfinex","ETHUSD",1724198878763,[[2580.7,1.0],[2580.5,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2580.8,0.34065637],[2581.1,1.61518745],[2581.3,2.38686951],[2581.5,2.42762537],[2581.9,4.057]]]
["bitfinex","ETHUSD",1724198878904,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.1,1.61518745],[2581.2,2.02302114],[2581.3,0.36384837],[2581.5,2.42762537],[2581.9,4.057]]]
["bitfinex","ETHUSD",1724198879105,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2580.8,0.34065637],[2581.1,2.01539315],[2581.3,2.38686951],[2581.5,2.42762537],[2581.9,4.057]]]
["bitfinex","ETHUSD",1724198879361,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.1,1.61518745],[2581.3,2.38686951],[2581.5,2.42762537],[2581.9,4.057],[2583.0,4.65711959]]]
["bitfinex","ETHUSD",1724198879512,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2580.8,0.34065637],[2581.1,1.61518745],[2581.3,2.38686951],[2581.5,2.42762537],[2581.9,4.057]]]
["bitfinex","ETHUSD",1724198879717,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.057]],[[2581.1,1.61518745],[2581.2,2.02302114],[2581.3,0.36384837],[2581.5,2.42762537],[2581.9,7.40257121]]]
["bitfinex","ETHUSD",1724198879905,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2580.8,0.34065637],[2581.1,2.01539315],[2581.2,2.02302114],[2581.3,0.36384837],[2581.5,2.42762537]]]
["bitfinex","ETHUSD",1724198880105,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.1,1.61518745],[2581.2,2.02302114],[2581.3,0.36384837],[2581.4,2.42762537],[2583.6,26.00320944]]]
["bitfinex","ETHUSD",1724198880348,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2580.8,0.34065637],[2581.1,1.61518745],[2581.2,2.02302114],[2581.3,0.36384837],[2581.4,2.42762537]]]
["bitfinex","ETHUSD",1724198880512,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.1,1.61518745],[2581.2,2.02302114],[2581.3,0.36384837],[2581.4,2.42762537],[2594.8,3.0]]]
["bitfinex","ETHUSD",1724198880706,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.1,1.61518745],[2581.2,2.02302114],[2581.3,0.36384837],[2581.4,2.42762537]]]
["bitfinex","ETHUSD",1724198880707,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2580.8,0.34065637],[2581.1,1.61518745],[2581.2,2.02302114],[2581.3,0.36384837],[2581.4,2.42762537]]]
["bitfinex","ETHUSD",1724198881044,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2580.8,0.34065637],[2581.1,1.61518745],[2581.2,2.02331926],[2581.3,0.36384837],[2581.4,2.42798311]]]
["bitfinex","ETHUSD",1724198881235,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.1,1.61518745],[2581.2,2.02331926],[2581.3,0.36384837],[2581.4,2.42798311],[2582.7,4.83213714]]]
["bitfinex","ETHUSD",1724198881401,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2580.8,0.34065637],[2581.1,2.01542296],[2581.2,2.02331926],[2581.3,0.36384837],[2581.5,2.42798311]]]
["bitfinex","ETHUSD",1724198881750,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.1,1.61518745],[2581.2,2.02331926],[2581.3,0.36384837],[2581.5,2.42798311],[2590.4,13.3170559]]]
["bitfinex","ETHUSD",1724198881911,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2580.8,0.34065637],[2581.1,1.61518745],[2581.2,2.02331926],[2581.3,0.36384837],[2581.5,2.42798311]]]
["bitfinex","ETHUSD",1724198882111,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.1,1.61518745],[2581.2,2.02331926],[2581.3,0.36384837],[2581.5,2.42798311],[2584.2,0.6082218]]]
["bitfinex","ETHUSD",1724198882303,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2580.8,0.34065637],[2581.1,2.01542296],[2581.2,2.02331926],[2581.3,0.36384837],[2581.4,2.42798311]]]
["bitfinex","ETHUSD",1724198882505,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.1,2.01542296],[2581.2,2.02331926],[2581.3,0.36384837],[2581.4,2.42798311],[2582.1,3.99181679]]]
["bitfinex","ETHUSD",1724198882739,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2580.8,0.34065637],[2581.1,2.01542296],[2581.2,2.02331926],[2581.3,0.36384837],[2581.4,2.42798311]]]
["bitfinex","ETHUSD",1724198882934,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.0,1.61518745],[2581.1,0.40023551],[2581.2,2.02331926],[2581.3,0.36384837],[2581.4,2.42798311]]]
["bitfinex","ETHUSD",1724198883144,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.057]],[[2580.8,0.34065637],[2581.0,1.61518745],[2581.1,2.42355477],[2581.3,0.36384837],[2581.4,2.42798311]]]
["bitfinex","ETHUSD",1724198883546,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.057]],[[2581.0,1.61518745],[2581.1,2.42355477],[2581.3,0.36384837],[2581.4,2.42798311],[2582.7,4.83213714]]]
["bitfinex","ETHUSD",1724198883745,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.057]],[[2580.8,0.34065637],[2581.0,1.61518745],[2581.1,2.42355477],[2581.3,0.36384837],[2581.4,2.42798311]]]
["bitfinex","ETHUSD",1724198883958,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.057]],[[2581.0,1.61518745],[2581.1,2.42355477],[2581.3,0.36384837],[2581.4,2.42798311],[2586.6,61.05]]]
["bitfinex","ETHUSD",1724198884135,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.057]],[[2580.8,0.34065637],[2581.0,1.61518745],[2581.1,2.42355477],[2581.3,0.36384837],[2581.4,2.42798311]]]
["bitfinex","ETHUSD",1724198884330,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.1,2.42355477],[2581.3,0.36384837],[2581.4,2.42798311]]]
["bitfinex","ETHUSD",1724198884331,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.1,1.61518745],[2581.2,2.02331926],[2581.3,0.36384837],[2581.4,2.42798311],[2581.7,2.83264696]]]
["bitfinex","ETHUSD",1724198884856,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.0,0.34065637],[2581.1,1.61518745],[2581.2,2.02331926],[2581.3,0.36384837],[2581.4,2.42798311]]]
["bitfinex","ETHUSD",1724198885033,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.0,1.95584382],[2581.2,2.02331926],[2581.3,0.36384837],[2581.4,2.42798311],[2581.6,2.83264696]]]
["bitfinex","ETHUSD",1724198885241,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.0,1.95584382],[2581.2,2.02632364],[2581.3,0.36384837],[2581.4,2.43158837],[2581.6,2.8368531]]]
["bitfinex","ETHUSD",1724198885853,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.0,1.95584382],[2581.2,2.02632364],[2581.3,0.36384837],[2581.4,2.43158837]]]
["bitfinex","ETHUSD",1724198885854,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.0,0.34065637],[2581.1,1.61518745],[2581.2,2.02632364],[2581.3,0.36384837],[2581.4,2.43158837]]]
["bitfinex","ETHUSD",1724198886190,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.0,1.95584382],[2581.2,2.02632364],[2581.3,0.36384837],[2581.4,2.43158837],[2581.6,2.8368531]]]
["bitfinex","ETHUSD",1724198886396,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.0,1.95584382],[2581.2,2.02632364],[2581.3,0.36384837],[2581.4,2.43158837],[2581.7,2.8368531]]]
["bitfinex","ETHUSD",1724198886856,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.0,0.34065637],[2581.1,1.61518745],[2581.2,2.02632364],[2581.3,0.36384837],[2581.4,2.43158837]]]
["bitfinex","ETHUSD",1724198887363,[[2580.7,1.0],[2580.3,7.41],[2580.2,3.0],[2580.1,12.27],[2580.0,4.86903587]],[[2581.0,0.34065637],[2581.3,0.36384837],[2581.4,2.43158837]]]
["bitfinex","ETHUSD",1724198887364,[[2580.7,1.0],[2580.4,0.07749964],[2580.3,11.467],[2580.2,6.26267764],[2580.1,13.48805381]],[[2581.0,0.34065637],[2581.3,1.61518745],[2581.4,2.02632364],[2581.6,2.43158837],[2581.9,2.8368531]]]
["bitfinex","ETHUSD",1724198887565,[[2580.7,1.0],[2580.4,3.07749964],[2580.3,11.8942665],[2580.2,0.81203587],[2580.1,13.48805381]],[[2581.3,1.61518745],[2581.4,2.02632364],[2581.6,2.43158837],[2581.9,2.8368531],[2583.0,4.83204117]]]
["bitfinex","ETHUSD",1724198887770,[[2580.7,1.0],[2580.4,5.4504608],[2580.3,12.27903587],[2580.2,3.91571404],[2580.1,13.00793775]],[[2581.4,2.02632364],[2583.0,4.83204117]]]
["bitfinex","ETHUSD",1724198887771,[[2580.7,1.0],[2580.4,5.4504608],[2580.3,12.27903587],[2580.2,3.91571404],[2580.1,13.00793775]],[[2581.2,0.34065637],[2581.4,1.61518745],[2581.5,2.02632364],[2581.7,2.43158837],[2582.0,5.8368531]]]
["bitfinex","ETHUSD",1724198887967,[[2580.7,1.0],[2580.4,5.4504608],[2580.3,12.27903587],[2580.2,4.65362148],[2580.1,13.89407175]],[[2581.2,0.34065637],[2581.4,1.61518745],[2581.5,2.02632364],[2581.7,2.43158837],[2582.0,5.8368531]]]
["bitfinex","ETHUSD",1724198888300,[[2580.7,1.0],[2580.4,5.4504608],[2580.3,12.27903587],[2580.2,4.65362148],[2580.1,13.89407175]],[[2581.4,1.61518745],[2581.5,2.02632364],[2581.7,2.43158837],[2582.0,5.8368531],[2583.1,8.88904117]]]
["bitfinex","ETHUSD",1724198888469,[[2580.7,1.0],[2580.6,4.057],[2580.4,6.2624895],[2580.3,7.41],[2580.2,4.65361957]],[[2581.4,1.61518745],[2581.5,2.02632364],[2581.8,2.43158837],[2582.0,5.8368531],[2582.2,0.60145553]]]
["bitfinex","ETHUSD",1724198888659,[[2580.8,0.5057],[2580.7,1.0],[2580.6,4.057],[2580.4,6.2624895],[2580.3,7.41]],[[2581.3,0.34065637],[2581.4,1.61518745],[2581.5,2.02632364],[2581.8,2.43158837],[2582.0,5.8368531]]]
["bitfinex","ETHUSD",1724198888998,[[2580.9,5.40558373],[2580.8,3.7681895],[2580.7,1.0],[2580.6,8.62805381],[2580.5,1.81787397]],[[2581.3,0.32930137],[2581.8,1.61518745],[2581.9,2.02632364],[2582.2,2.43158837],[2582.4,10.1068531]]]
["bitfinex","ETHUSD",1724198889291,[[2581.0,1.34858373],[2580.9,5.29624433],[2580.8,4.13519898],[2580.7,4.0],[2580.6,9.03407175]],[[2582.0,1.61518745],[2582.1,2.02632364],[2582.3,2.43158837],[2582.4,7.27],[2582.6,2.8368531]]]
["bitfinex","ETHUSD",1724198889504,[[2581.1,0.66448281],[2581.0,4.34858373],[2580.9,4.057],[2580.8,4.1563895],[2580.7,5.21805381]],[[2581.9,1.61518745],[2582.0,2.02632364],[2582.3,2.43158837],[2582.4,7.27],[2582.5,15.0268531]]]
["bitfinex","ETHUSD",1724198889657,[[2581.1,0.66448281],[2581.0,3.0],[2580.9,4.057],[2580.8,4.1563895],[2580.7,2.21805381]],[[2581.9,1.93356755],[2582.0,2.02632364],[2582.3,2.43158837],[2582.4,7.27],[2582.5,15.0268531]]]
["bitfinex","ETHUSD",1724198889855,[[2581.1,0.66448281],[2581.0,3.0],[2580.9,4.057],[2580.8,2.13314433],[2580.7,2.21805381]],[[2581.9,1.93356755],[2582.0,2.02632364],[2582.4,7.27],[2582.5,15.0268531]]]
["bitfinex","ETHUSD",1724198889856,[[2581.1,0.66448281],[2581.0,3.0],[2580.9,4.057],[2580.8,2.13314433],[2580.7,2.21805381]],[[2581.9,1.93356755],[2582.0,2.02632364],[2582.4,7.27],[2582.5,12.19],[2582.8,4.057]]]
["bitfinex","ETHUSD",1724198890060,[[2581.1,0.66448281],[2581.0,3.0],[2580.9,4.057],[2580.8,4.15587589],[2580.7,2.21805381]],[[2581.9,1.93356755],[2582.0,2.02653006],[2582.3,2.43183608],[2582.4,7.27],[2582.5,15.02714209]]]
["bitfinex","ETHUSD",1724198890407,[[2581.1,0.66448281],[2581.0,3.0],[2580.9,4.86903587],[2580.8,2.91663156],[2580.7,2.64526227]],[[2581.9,0.3183801],[2582.0,1.61518745],[2582.1,2.02653006],[2582.4,9.70183608],[2582.5,12.19]]]
["bitfinex","ETHUSD",1724198890549,[[2581.1,0.66448281],[2581.0,3.0],[2580.9,4.057],[2580.8,3.72866743],[2580.7,2.64526227]],[[2581.9,0.3183801],[2582.0,1.61518745],[2582.1,2.02653006],[2582.3,2.43183608],[2582.4,7.27]]]
["bitfinex","ETHUSD",1724198890756,[[2581.1,0.66448281],[2581.0,3.0],[2580.9,4.86903587],[2580.8,3.34384002],[2580.7,2.21805381]],[[2581.9,0.3183801],[2582.0,1.61518745],[2582.1,2.02653006],[2582.4,9.70183608],[2586.5,7.8366083]]]
["bitfinex","ETHUSD",1724198890950,[[2581.1,0.66448281],[2581.0,3.0],[2580.9,4.86903587],[2580.8,4.56189383],[2580.7,2.62407175]],[[2581.9,0.3183801],[2582.0,1.61518745],[2582.2,2.02653006],[2582.4,9.70183608],[2582.8,7.057]]]
["bitfinex","ETHUSD",1724198891152,[[2581.1,0.66448281],[2581.0,3.0],[2580.9,5.25723587],[2580.8,4.17369383],[2580.7,2.62407175]],[[2581.9,0.3183801],[2582.1,1.61518745],[2582.2,2.02653006],[2582.4,9.70183608],[2582.7,2.83714209]]]
["bitfinex","ETHUSD",1724198891410,[[2581.2,4.057],[2581.1,0.66448281],[2581.0,3.0],[2580.9,1.20023587],[2580.8,4.17369383]],[[2581.9,0.3183801],[2582.1,1.61518745],[2582.2,2.02653006],[2582.4,7.27],[2582.5,14.62183608]]]
["bitfinex","ETHUSD",1724198891576,[[2581.2,4.057],[2581.1,0.66448281],[2581.0,3.0],[2580.9,1.20023587],[2580.8,4.17369383]],[[2581.8,0.3183801],[2582.1,1.61518745],[2582.2,2.02653006],[2582.4,7.27],[2582.5,14.62183608]]]
["bitfinex","ETHUSD",1724198891771,[[2581.3,0.47214828],[2581.2,4.057],[2581.1,0.66448281],[2581.0,3.0],[2580.9,1.20023587]],[[2582.1,1.61518745],[2582.2,2.02653006],[2582.4,7.27],[2582.5,14.62183608],[2586.5,16.49916858]]]
["bitfinex","ETHUSD",1724198892085,[[2581.3,0.47214828],[2581.2,4.057],[2581.1,0.66448281],[2581.0,3.0],[2580.9,1.20023587]],[[2582.0,0.3183801],[2582.1,1.61518745],[2582.2,2.02653006],[2582.4,7.27],[2582.5,14.62183608]]]
["bitfinex","ETHUSD",1724198892462,[[2581.3,0.47214828],[2581.2,4.057],[2581.1,0.66448281],[2581.0,3.0],[2580.9,0.3882]],[[2582.0,0.3183801],[2582.1,1.61518745],[2582.2,2.02653006],[2582.4,7.27],[2582.5,14.62183608]]]
["bitfinex","ETHUSD",1724198893214,[[2581.3,0.47214828],[2581.1,0.66448281],[2581.0,3.0],[2580.9,4.4452],[2580.6,12.66543879]],[[2582.0,0.3183801],[2582.1,1.61518745],[2582.2,2.02653006],[2582.4,7.27],[2582.5,14.62183608]]]
["bitfinex","ETHUSD",1724198893416,[[2581.1,0.66448281],[2581.0,3.0],[2580.9,4.4452],[2580.6,11.73173198],[2580.4,2.03369213]],[[2582.0,0.3183801],[2582.1,1.61518745],[2582.2,2.02653006],[2582.4,7.27],[2582.5,14.62183608]]]
["bitfinex","ETHUSD",1724198893615,[[2581.1,0.66448281],[2581.0,3.0],[2580.9,4.4452],[2580.8,3.34046743],[2580.7,1.42709422]],[[2582.0,0.3183801],[2582.1,1.61518745],[2582.2,2.02653006],[2582.4,9.70183608],[2582.5,12.19]]]
["bitfinex","ETHUSD",1724198893777,[[2581.1,0.66448281],[2581.0,3.0],[2580.9,4.4452],[2580.8,1.31773587],[2580.7,3.44982578]],[[2582.0,0.3183801],[2582.1,1.61518745],[2582.2,2.02653006],[2582.4,9.70183608],[2582.5,12.19]]]
["bitfinex","ETHUSD",1724198894118,[[2581.1,0.66448281],[2581.0,3.0],[2580.9,4.057],[2580.8,0.5057],[2580.7,3.44982578]],[[2582.0,1.93356755],[2582.1,2.02653006],[2582.3,2.43183608],[2582.4,7.27],[2582.5,12.19]]]
["bitfinex","ETHUSD",1724198894427,[[2581.1,0.66448281],[2581.0,3.0],[2580.8,0.5057],[2580.7,3.44982578]],[[2582.0,1.93356755],[2582.1,2.02653006],[2582.3,2.43183608],[2582.4,7.27],[2582.5,12.19]]]
["bitfinex","ETHUSD",1724198894428,[[2581.1,0.66448281],[2581.0,3.0],[2580.8,0.5057],[2580.7,3.02273156],[2580.6,12.66723587]],[[2581.9,1.61518745],[2582.0,2.34491016],[2582.3,2.43183608],[2582.4,7.27],[2582.5,19.08414209]]]
["bitfinex","ETHUSD",1724198894620,[[2580.8,3.5057],[2580.7,3.02287154],[2580.6,11.8552],[2580.5,0.81203587],[2580.2,5.85811141]],[[2581.9,1.61518745],[2582.0,2.34491016],[2582.4,7.27],[2582.5,19.08414209]]]
["bitfinex","ETHUSD",1724198894621,[[2580.8,3.5057],[2580.7,3.02287154],[2580.6,11.8552],[2580.5,0.81203587],[2580.2,5.85811141]],[[2581.9,1.61518745],[2582.0,2.02408963],[2582.2,2.42890756],[2582.4,7.27],[2582.5,19.08072549]]]
["bitfinex","ETHUSD",1724198894827,[[2580.8,3.5057],[2580.7,1.0],[2580.6,11.8552],[2580.5,0.81203587],[2580.3,4.3212338]],[[2581.8,0.3183801],[2581.9,1.61518745],[2582.0,2.02408963],[2582.2,2.42890756],[2582.4,7.27]]]
["bitfinex","ETHUSD",1724198895033,[[2580.8,0.5274808],[2580.7,4.0],[2580.6,11.8552],[2580.5,0.81203587],[2580.3,1.62407175]],[[2581.8,0.3183801],[2581.9,1.61518745],[2582.0,2.02408963],[2582.2,2.42890756],[2582.4,7.27]]]
["bitfinex","ETHUSD",1724198895176,[[2580.8,0.5274808],[2580.7,4.0],[2580.6,11.8552],[2580.5,0.81203587],[2580.3,4.3212338]],[[2581.8,1.93356755],[2582.0,2.02408963],[2582.2,2.42890756],[2582.4,10.10372549],[2582.5,16.247]]]
["bitfinex","ETHUSD",1724198895376,[[2580.9,2.90744808],[2580.8,0.5274808],[2580.7,4.0],[2580.6,11.8552],[2580.5,0.81203587]],[[2581.7,2.3036],[2581.8,1.93356755],[2582.0,2.02408963],[2582.2,2.42890756],[2582.4,10.10372549]]]
["bitfinex","ETHUSD",1724198895695,[[2581.0,3.0],[2580.9,2.90744808],[2580.8,0.5274808],[2580.6,11.8552],[2580.5,0.81203587]],[[2581.7,2.3036],[2581.8,1.61518745],[2581.9,2.02408963],[2582.2,2.42890756],[2582.4,10.10372549]]]
["bitfinex","ETHUSD",1724198896024,[[2581.0,3.0],[2580.9,2.90744808],[2580.8,0.5274808],[2580.6,11.8552],[2580.5,0.81203587]],[[2581.6,0.3183801],[2581.7,2.3036],[2581.8,1.61518745],[2581.9,2.02408963],[2582.2,2.42890756]]]
["bitfinex","ETHUSD",1724198896343,[[2580.9,2.90744808],[2580.8,0.5274808],[2580.6,11.8552],[2580.5,0.81203587],[2580.3,1.21805381]],[[2581.6,0.3183801],[2581.7,2.3036],[2581.8,1.61518745],[2581.9,2.02408963],[2582.2,2.42890756]]]
["bitfinex","ETHUSD",1724198896539,[[2580.9,2.90744808],[2580.8,0.5274808],[2580.7,3.0],[2580.6,11.8552],[2580.4,0.81203587]],[[2581.6,0.3183801],[2581.7,2.3036],[2581.8,1.61518745],[2581.9,2.02408963],[2582.2,2.42890756]]]
["bitfinex","ETHUSD",1724198896912,[[2580.9,2.90744808],[2580.8,0.5274808],[2580.7,3.0],[2580.6,11.8552]],[[2581.6,0.3183801],[2581.7,2.3036],[2581.8,1.61518745],[2581.9,2.02408963],[2582.2,2.42890756]]]
["bitfinex","ETHUSD",1724198896913,[[2580.9,2.90744808],[2580.8,0.5274808],[2580.7,3.0],[2580.6,11.467],[2580.5,0.81203587]],[[2581.6,0.3183801],[2581.7,2.3036],[2581.8,1.61518745],[2581.9,2.02408963],[2582.2,2.42890756]]]
["bitfinex","ETHUSD",1724198897436,[[2580.8,0.5274808],[2580.7,3.0],[2580.6,11.467]],[[2581.6,0.3183801],[2581.7,2.3036],[2581.8,1.61518745],[2581.9,2.02408963],[2582.2,2.42890756]]]
["bitfinex","ETHUSD",1724198897437,[[2580.8,0.5274808],[2580.7,2.4547],[2580.6,7.41],[2580.4,0.81203587],[2580.3,8.36051978]],[[2581.5,2.3036],[2581.6,0.3183801],[2581.8,1.61518745],[2581.9,2.02408963],[2582.2,6.48590756]]]
["bitfinex","ETHUSD",1724198897651,[[2580.8,0.0217808],[2580.7,2.4547],[2580.6,7.41],[2580.3,4.4452],[2580.2,0.81203587]],[[2581.5,2.3036],[2581.6,1.93356755],[2581.7,2.02408963],[2581.9,2.42890756],[2582.2,6.89072549]]]
["bitfinex","ETHUSD",1724198897801,[[2580.8,0.0217808],[2580.7,2.4547],[2580.6,7.41],[2580.3,4.4452],[2580.2,0.81203587]],[[2581.5,2.3036],[2581.6,1.61518745],[2581.7,2.02408963],[2581.9,2.42890756],[2582.2,6.89072549]]]
["bitfinex","ETHUSD",1724198898004,[[2580.8,0.0217808],[2580.6,7.41],[2580.5,2.4547],[2580.1,13.08203587],[2580.0,5.66325381]],[[2581.4,3.91878745],[2581.6,2.02408963],[2581.8,2.42890756],[2581.9,7.057],[2582.0,2.83372549]]]
["bitfinex","ETHUSD",1724198898247,[[2580.8,0.0217808],[2580.6,7.41],[2580.5,2.4547],[2580.1,12.27],[2580.0,5.25723587]],[[2581.9,7.057]]]
["bitfinex","ETHUSD",1724198898248,[[2580.8,0.0217808],[2580.6,7.41],[2580.5,2.4547],[2580.1,12.27],[2580.0,5.25723587]],[[2581.3,4.23086755],[2581.5,2.02408963],[2581.7,2.42890756],[2581.9,9.89072549],[2582.2,3.34733823]]]
["bitfinex","ETHUSD",1724198898456,[[2580.9,6.4406],[2580.8,0.0217808],[2580.7,0.58274403],[2580.5,0.81203587],[2580.4,1.21805381]],[[2581.3,0.3183801],[2581.8,1.61518745],[2582.0,2.02408963],[2582.2,2.42890756],[2582.3,2.2973]]]
["bitfinex","ETHUSD",1724198898742,[[2581.2,6.4406],[2581.0,0.64623808],[2580.9,0.07747353],[2580.8,0.64388522],[2580.7,1.20023587]],[[2581.3,1e-07],[2582.1,1.61518745],[2582.2,2.02408963],[2582.3,2.2973],[2582.5,2.42890756]]]
["bitfinex","ETHUSD",1724198898915,[[2581.2,6.4406],[2581.0,0.64623808],[2580.8,0.64388522],[2580.7,1.20023587]],[[2581.3,1e-07],[2582.1,1.61518745],[2582.2,2.02408963],[2582.3,2.2973],[2582.5,2.42890756]]]
["bitfinex","ETHUSD",1724198898916,[[2581.2,6.51806598],[2581.0,0.64623808],[2580.8,1.45592109],[2580.7,1.60625381],[2580.6,4.07468764]],[[2581.3,7.43e-06],[2582.2,1.61518745],[2582.3,4.32138963],[2582.6,2.42890756],[2582.8,2.83372549]]]
["bitfinex","ETHUSD",1724198899237,[[2581.3,2.3719],[2581.2,4.057],[2581.0,0.64623808],[2580.9,0.07746591],[2580.8,0.64388522]],[[2582.1,1.61518745],[2582.2,2.02388942],[2582.3,2.2973],[2582.5,2.42866731],[2582.7,2.83344519]]]
["bitfinex","ETHUSD",1724198899439,[[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808],[2580.9,0.07746591]],[[2582.1,1.61518745],[2582.3,4.32118942],[2582.5,2.42866731],[2582.7,2.83344519],[2583.2,4.39733102]]]
["bitfinex","ETHUSD",1724198899657,[[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808],[2580.8,1.45592109]],[[2582.0,0.28718883],[2582.2,1.61518745],[2582.3,4.32118942],[2582.6,2.42866731],[2582.8,2.83344519]]]
["bitfinex","ETHUSD",1724198899801,[[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808],[2580.9,2.02260187]],[[2582.0,0.28718883],[2582.2,1.61518745],[2582.3,4.32118942],[2582.6,2.42866731],[2582.8,2.83344519]]]
["bitfinex","ETHUSD",1724198900202,[[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808]],[[2582.0,0.28718883],[2582.2,1.61518745],[2582.3,4.32118942],[2582.6,2.42866731],[2582.8,2.83344519]]]
["bitfinex","ETHUSD",1724198900203,[[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808],[2580.8,0.44887746]],[[2581.9,0.28718883],[2582.1,1.61518745],[2582.3,4.32118942],[2582.5,2.42866731],[2582.7,2.83344519]]]
["bitfinex","ETHUSD",1724198900402,[[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808],[2580.8,0.0217808]],[[2582.1,1.61518745],[2582.3,4.32118942],[2582.5,2.42866731],[2582.7,2.83344519],[2583.8,4.83007501]]]
["bitfinex","ETHUSD",1724198900663,[[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808],[2580.8,0.0217808]],[[2582.0,0.28718883],[2582.1,1.61518745],[2582.3,4.32118942],[2582.5,2.42866731],[2582.7,2.83344519]]]
["bitfinex","ETHUSD",1724198900937,[[2581.5,0.301479],[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808]],[[2582.0,0.28718883],[2582.1,1.61518745],[2582.3,4.32118942],[2582.5,2.42866731],[2582.7,2.83344519]]]
["bitfinex","ETHUSD",1724198901451,[[2581.5,0.301479],[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808]],[[2582.0,0.28718883],[2582.2,1.61518745],[2582.3,4.32118942],[2582.5,2.42866731],[2582.8,2.83344519]]]
["bitfinex","ETHUSD",1724198901950,[[2581.5,0.301479],[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808]],[[2582.2,1.61518745],[2582.3,4.32118942],[2582.5,2.42866731],[2582.8,2.83344519],[2587.1,20.0]]]
["bitfinex","ETHUSD",1724198902107,[[2581.5,0.301479],[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808]],[[2581.9,0.28801148],[2582.2,1.61518745],[2582.3,4.32118942],[2582.5,2.42866731],[2582.8,2.83344519]]]
["bitfinex","ETHUSD",1724198902302,[[2581.5,0.301479],[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808]],[[2582.2,1.61518745],[2582.3,4.32118942],[2582.5,2.42866731],[2582.8,2.83344519],[2583.2,0.40551423]]]
["bitfinex","ETHUSD",1724198902551,[[2581.5,0.301479],[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808]],[[2581.8,0.28801148],[2582.2,1.61518745],[2582.3,4.32118942],[2582.5,2.42866731],[2582.8,2.83344519]]]
["bitfinex","ETHUSD",1724198902703,[[2581.5,0.301479],[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808]],[[2582.2,1.61518745],[2582.3,4.32118942],[2582.5,2.42866731],[2582.8,2.83344519],[2582.9,3.0]]]
["bitfinex","ETHUSD",1724198902904,[[2581.5,0.301479],[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808]],[[2581.7,0.28801148],[2582.2,1.61518745],[2582.3,4.32118942],[2582.5,2.42866731],[2582.8,2.83344519]]]
["bitfinex","ETHUSD",1724198903158,[[2581.5,0.301479],[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808]],[[2582.2,1.61518745],[2582.3,4.32118942],[2582.5,2.42866731],[2582.8,2.83344519],[2586.6,69.69893638]]]
["bitfinex","ETHUSD",1724198903345,[[2581.5,0.301479],[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808]],[[2581.6,0.28801148],[2582.2,1.61518745],[2582.3,4.32118942],[2582.6,2.42866731],[2582.8,2.83344519]]]
["bitfinex","ETHUSD",1724198903512,[[2581.5,0.301479],[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808]],[[2582.2,1.61518745],[2582.3,4.32118942],[2582.5,2.42866731],[2582.8,2.83344519],[2589.6,11.3101475]]]
["bitfinex","ETHUSD",1724198903847,[[2581.5,0.301479],[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808]],[[2582.1,0.28801148],[2582.2,1.61518745],[2582.3,4.32118942],[2582.5,2.42866731],[2582.8,2.83344519]]]
["bitfinex","ETHUSD",1724198904053,[[2581.5,0.301479],[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808]],[[2582.1,0.28801148],[2582.2,1.61518745],[2582.3,4.32118942],[2582.6,2.42866731],[2582.8,2.83344519]]]
["bitfinex","ETHUSD",1724198904212,[[2581.5,0.301479],[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808]],[[2582.1,0.28801148],[2582.2,1.61518745],[2582.3,4.32118942],[2582.5,2.42866731],[2582.8,2.83344519]]]
["bitfinex","ETHUSD",1724198904448,[[2581.5,0.301479],[2581.4,0.64289],[2581.3,2.3719],[2581.2,4.057],[2581.0,3.64623808]],[[2582.1,0.28801148],[2582.2,1.61518745],[2582.3,4.32118942],[2582.6,2.42866731],[2582.8,2.83344519]]]
["bitfinex","ETHUSD",1724198904871,[[2581.6,2.3217],[2581.5,0.301479],[2581.4,0.64289],[2581.2,4.057],[2581.0,3.64623808]],[[2582.1,0.28801148],[2582.2,1.61518745],[2582.3,4.32118942],[2582.6,2.42866731],[2582.8,2.83344519]]]
["bitfinex","ETHUSD",1724198905176,[[2581.7,0.2623179],[2581.6,2.3217],[2581.4,0.64289],[2581.2,4.057],[2581.0,3.64623808]],[[2582.1,0.28801148],[2582.3,3.91248745],[2582.4,2.02388942],[2582.7,2.42866731],[2582.9,5.83344519]]]
["bitfinex","ETHUSD",1724198905337,[[2581.7,0.2623179],[2581.6,2.3217],[2581.4,0.64289],[2581.2,4.057],[2581.0,3.64623808]],[[2582.1,0.28801148],[2582.3,3.91248745],[2582.7,2.42866731],[2582.9,5.83344519]]]
["bitfinex","ETHUSD",1724198905338,[[2581.7,0.2623179],[2581.6,2.3217],[2581.4,0.64289],[2581.2,4.057],[2581.0,3.64623808]],[[2582.1,0.28801148],[2582.3,3.91248745],[2582.5,2.02388942],[2582.7,2.42866731],[2582.9,3.0]]]
["bitfinex","ETHUSD",1724198905538,[[2581.7,0.2623179],[2581.6,2.3217],[2581.4,0.64289],[2581.2,4.057],[2581.0,3.64623808]],[[2582.3,3.91248745],[2582.5,2.02388942],[2582.7,2.42866731],[2582.9,3.0],[2585.9,7.31833079]]]
["bitfinex","ETHUSD",1724198905738,[[2581.7,0.2623179],[2581.6,2.3217],[2581.4,0.64289],[2581.2,4.057],[2581.0,3.64623808]],[[2582.0,0.28798776],[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02388942],[2582.7,2.42866731]]]
["bitfinex","ETHUSD",1724198905988,[[2581.7,0.2623179],[2581.6,2.3217],[2581.4,0.64289],[2581.2,4.057],[2581.0,3.64623808]],[[2582.3,3.91248745],[2582.5,2.02388942],[2582.7,2.42866731],[2582.9,5.83344519],[2583.0,4.057]]]
["bitfinex","ETHUSD",1724198906195,[[2581.7,0.2623179],[2581.6,2.3217],[2581.4,0.64289],[2581.2,4.057],[2581.0,3.64623808]],[[2581.9,0.28805102],[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02388942],[2582.7,2.42866731]]]
["bitfinex","ETHUSD",1724198906339,[[2581.7,0.2623179],[2581.6,2.3217],[2581.4,0.64289],[2581.2,4.057],[2581.0,3.64623808]],[[2582.3,3.91248745],[2582.5,2.02388942],[2582.7,2.42866731],[2595.9,3.0],[2596.3,0.1248428]]]
["bitfinex","ETHUSD",1724198906543,[[2581.7,0.2623179],[2581.6,2.3217],[2581.4,0.64289],[2581.2,4.057],[2581.0,3.64623808]],[[2581.8,0.28805102],[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02388942],[2582.7,2.42866731]]]
["bitfinex","ETHUSD",1724198906786,[[2581.7,0.2623179],[2581.6,2.3217],[2581.4,0.64289],[2581.2,4.057],[2581.0,3.64623808]],[[2582.3,3.91248745],[2582.5,2.02388942],[2582.7,2.42866731],[2582.9,5.83344519],[2583.0,4.057]]]
["bitfinex","ETHUSD",1724198907089,[[2581.6,2.3217],[2581.4,0.64289],[2581.2,4.057],[2581.0,3.64623808],[2580.4,2.44353631]],[[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02388942],[2582.7,2.42866731],[2582.9,3.0]]]
["bitfinex","ETHUSD",1724198907257,[[2581.6,2.3217],[2581.4,0.64289],[2581.2,4.057],[2581.0,3.64623808],[2580.8,0.83381667]],[[2582.2,0.28805102],[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02388942],[2582.7,2.42866731]]]
["bitfinex","ETHUSD",1724198907882,[[2581.6,2.3217],[2581.4,0.64289],[2581.2,4.057],[2581.0,3.64623808],[2580.9,2.02255882]],[[2582.2,0.28805102],[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02388942],[2582.7,2.42866731]]]
["bitfinex","ETHUSD",1724198908038,[[2581.6,2.3217],[2581.4,0.64289],[2581.2,4.057],[2581.0,3.64623808],[2580.8,0.83381667]],[[2582.2,0.28805102],[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02388942],[2582.7,2.42866731]]]
["bitfinex","ETHUSD",1724198908240,[[2581.6,2.3217],[2581.4,0.64289],[2581.2,4.057],[2581.0,3.64623808],[2580.8,0.0217808]],[[2582.2,0.28805102],[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02388942],[2582.7,2.42866731]]]
["bitfinex","ETHUSD",1724198908437,[[2581.6,2.3217],[2581.4,0.64289],[2581.2,4.057],[2581.0,3.64623808],[2580.8,2.04435116]],[[2582.2,0.28805102],[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02388942],[2582.7,2.42866731]]]
["bitfinex","ETHUSD",1724198908637,[[2581.6,2.3217],[2581.4,0.64289],[2581.2,11.467],[2581.0,16.10605398],[2580.8,2.04435116]],[[2582.2,0.28805102],[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02388942],[2582.7,2.42866731]]]
["bitfinex","ETHUSD",1724198908883,[[2581.6,2.3217],[2581.4,0.64289],[2581.2,11.467],[2581.0,16.10605398],[2580.8,0.0217808]],[[2582.2,0.28805102],[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02388942],[2582.7,2.42866731]]]
["bitfinex","ETHUSD",1724198909283,[[2581.6,2.3217],[2581.4,0.64289],[2581.2,11.467],[2581.0,16.10605398],[2580.8,0.0217808]],[[2582.2,0.28805102],[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02388942],[2582.8,2.42866731]]]
["bitfinex","ETHUSD",1724198909447,[[2581.6,2.3217],[2581.4,0.64289],[2581.2,11.467],[2581.0,16.10605398],[2580.8,0.0217808]],[[2582.2,0.28805102],[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02388942],[2582.7,2.42866731]]]
["bitfinex","ETHUSD",1724198910177,[[2581.6,2.3217],[2581.4,0.64289],[2581.2,11.467],[2581.0,16.10605398],[2580.8,0.0217808]],[[2582.2,0.28805102],[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02388942],[2582.8,2.42866731]]]
["bitfinex","ETHUSD",1724198910881,[[2581.4,2.90869],[2581.2,11.467],[2581.0,15.91623808],[2580.8,0.0217808],[2579.8,2.843867]],[[2582.2,0.28805102],[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02388942],[2582.7,2.42866731]]]
["bitfinex","ETHUSD",1724198911088,[[2581.4,2.90869],[2581.2,11.467],[2581.0,15.91623808],[2580.8,0.0217808],[2580.5,5.27505381]],[[2582.2,0.28805102],[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02388942],[2582.7,2.42866731]]]
["bitfinex","ETHUSD",1724198911587,[[2581.4,2.90869],[2581.2,11.467],[2581.0,15.91623808],[2580.8,0.0217808],[2580.7,0.3882]],[[2582.2,0.28805102],[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02388942],[2582.7,2.42866731]]]
["bitfinex","ETHUSD",1724198912197,[[2581.4,2.90869],[2581.2,11.467],[2581.0,15.91623808],[2580.8,0.0217808],[2580.7,0.3882]],[[2582.2,0.28805102],[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02064998],[2582.7,2.42477997]]]
["bitfinex","ETHUSD",1724198912547,[[2581.4,2.90869],[2581.2,11.467],[2581.0,15.91623808],[2580.8,0.0217808],[2580.7,0.3882]],[[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02064998],[2582.7,2.42477997],[2583.4,3.99181679]]]
["bitfinex","ETHUSD",1724198912746,[[2581.4,2.90869],[2581.2,7.41],[2581.0,15.91623808],[2580.9,4.057],[2580.8,0.0217808]],[[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02064998],[2582.7,2.42477997],[2583.4,3.99181679]]]
["bitfinex","ETHUSD",1724198912946,[[2581.4,2.90869],[2581.2,7.41],[2581.0,15.91623808],[2580.9,4.057],[2580.8,0.0217808]],[[2582.2,0.28806684],[2582.3,3.91248745],[2582.5,2.02064998],[2582.7,2.42477997],[2583.4,3.99181679]]]
["bitfinex","ETHUSD",1724198913259,[[2581.4,2.90869],[2581.2,7.41],[2581.0,15.91623808],[2580.9,4.057],[2580.8,0.0217808]],[[2582.2,0.28806684],[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02064998],[2582.7,2.42477997]]]
["bitfinex","ETHUSD",1724198913446,[[2581.4,2.90869],[2581.2,7.41],[2581.0,15.91623808],[2580.9,4.057],[2580.8,0.0217808]],[[2582.2,0.28806684],[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02033871],[2582.7,2.42440646]]]
["bitfinex","ETHUSD",1724198913744,[[2581.4,2.90869],[2581.2,7.41],[2581.0,15.91623808],[2580.9,4.057],[2580.8,0.0217808]],[[2582.2,0.70812227],[2582.3,2.2973],[2582.4,1.61518745],[2582.5,2.02033871],[2582.7,2.42440646]]]
["bitfinex","ETHUSD",1724198914793,[[2581.4,2.90732687],[2581.2,7.41],[2581.0,15.91623808],[2580.9,4.057],[2580.8,0.0217808]],[[2582.1,2.29],[2582.2,0.70812227],[2582.3,1.61518745],[2582.5,2.02033871],[2582.7,2.42440646]]]
["bitfinex","ETHUSD",1724198915205,[[2581.4,2.90732687],[2581.2,7.41],[2581.0,15.91623808],[2580.9,4.057],[2580.8,0.0217808]],[[2582.1,2.29],[2582.2,0.42005543],[2582.4,1.61518745],[2582.5,2.02033871],[2582.7,2.42440646]]]
["bitfinex","ETHUSD",1724198915346,[[2581.4,2.90732687],[2581.2,7.41],[2581.0,15.91623808],[2580.9,4.057],[2580.8,0.0217808]],[[2582.0,0.28799567],[2582.1,2.29],[2582.4,1.61518745],[2582.5,2.02033871],[2582.7,2.42440646]]]
["bitfinex","ETHUSD",1724198915776,[[2581.4,2.90732687],[2581.2,7.41],[2581.0,15.91623808],[2580.9,4.057],[2580.8,0.0217808]],[[2582.0,0.28799567],[2582.1,2.29],[2582.3,1.61518745],[2582.5,2.02033871],[2582.7,2.42440646]]]
["bitfinex","ETHUSD",1724198916178,[[2581.4,2.90732687],[2581.2,7.41],[2581.0,15.91623808],[2580.9,4.057],[2580.8,0.0217808]],[[2582.0,0.28799567],[2582.1,2.29],[2582.3,1.61518745],[2583.0,4.057],[2583.2,0.40551423]]]
["bitfinex","ETHUSD",1724198916372,[[2581.4,2.90732687],[2581.2,7.41],[2581.0,15.91623808],[2580.9,4.057],[2580.8,0.0217808]],[[2582.0,0.28799567],[2582.1,2.29],[2582.4,1.61518745],[2582.5,2.02011818],[2582.7,2.42414182]]]
["bitfinex","ETHUSD",1724198916589,[[2581.4,2.90732687],[2581.2,7.41],[2581.0,15.91623808],[2580.9,4.057],[2580.8,0.0217808]],[[2582.1,2.29],[2582.3,1.61518745],[2582.5,2.02011818],[2582.7,2.42414182],[2584.0,4.83009916]]]
["bitfinex","ETHUSD",1724198916891,[[2581.5,0.29073269],[2581.4,2.90732687],[2581.2,7.41],[2581.0,15.91623808],[2580.9,4.057]],[[2582.1,2.29],[2582.3,1.61518745],[2582.5,2.02011818],[2582.7,2.42414182],[2583.9,4.83009916]]]
["bitfinex","ETHUSD",1724198917098,[[2581.2,9.8004],[2581.0,15.91623808],[2580.9,4.057],[2580.4,1.63025655],[2580.3,2.76301294]],[[2582.0,0.28799567],[2582.3,1.61518745],[2582.4,2.02011818],[2582.7,6.48114182],[2582.9,13.09816546]]]
["bitfinex","ETHUSD",1724198917266,[[2581.2,9.8004],[2581.0,12.91623808],[2580.9,4.057],[2580.7,3.3882],[2580.4,0.81203587]],[[2581.9,2.2873],[2582.2,1.61518745],[2582.3,2.02011818],[2582.6,5.42414182],[2582.7,4.057]]]
["bitfinex","ETHUSD",1724198917468,[[2581.2,9.8004],[2581.0,12.91623808],[2580.9,4.057],[2580.7,3.3882],[2580.4,0.81203587]],[[2581.8,0.22873],[2581.9,2.57526403],[2582.1,1.61518745],[2582.2,2.02011818],[2582.5,2.42414182]]]
["bitfinex","ETHUSD",1724198917794,[[2581.2,7.41],[2581.0,12.91623808],[2580.9,6.5192],[2580.7,3.0],[2580.4,0.3885]],[[2581.7,2.4441],[2581.8,0.22873],[2582.1,1.61518745],[2582.2,2.02011818],[2582.4,2.42414182]]]
["bitfinex","ETHUSD",1724198917993,[[2581.2,7.41],[2581.0,12.27],[2580.9,2.4622],[2580.7,3.0],[2580.6,4.057]],[[2581.7,2.73206403],[2581.8,0.22873],[2582.0,1.61518745],[2582.1,2.02011818],[2582.4,6.48114182]]]
["bitfinex","ETHUSD",1724198918149,[[2581.2,7.41],[2581.0,12.27],[2580.9,2.4622],[2580.7,3.0],[2580.6,4.057]],[[2581.7,2.73206403],[2581.8,0.22873],[2581.9,1.61518745],[2582.0,2.02011818],[2582.3,2.42414182]]]
["bitfinex","ETHUSD",1724198918348,[[2581.2,7.41],[2581.0,12.27],[2580.9,2.4622],[2580.7,3.0],[2580.6,4.057]],[[2581.7,2.73206403],[2581.8,0.22873],[2581.9,1.61518745],[2582.0,2.01952052],[2582.3,2.42342463]]]
["bitfinex","ETHUSD",1724198918601,[[2581.2,7.41],[2581.0,12.27],[2580.9,2.4622],[2580.7,3.0],[2580.6,4.057]],[[2581.7,2.73206403],[2581.8,0.22873],[2581.9,1.61518745],[2582.0,2.01952052]]]
["bitfinex","ETHUSD",1724198918602,[[2581.2,7.41],[2581.0,12.27],[2580.9,2.4622],[2580.7,3.0],[2580.6,4.057]],[[2581.7,2.73206403],[2581.8,0.22873],[2581.9,1.61518745],[2582.0,2.01952052],[2582.2,2.42342463]]]
["bitfinex","ETHUSD",1724198919903,[[2581.2,7.41],[2581.0,12.27],[2580.9,2.4622],[2580.7,3.0],[2580.6,4.057]],[[2581.7,2.73206403],[2581.8,0.22873],[2581.9,1.61518745],[2582.0,2.01952052],[2582.3,2.42342463]]]
["bitfinex","ETHUSD",1724198920367,[[2581.2,7.41],[2581.0,12.27],[2580.9,2.4622],[2580.7,3.0],[2580.6,4.057]],[[2581.7,2.73206403],[2581.8,0.22873],[2581.9,1.61518745],[2582.0,2.01952052],[2582.2,2.42342463]]]
["bitfinex","ETHUSD",1724198920581,[[2580.9,2.4622],[2580.7,3.0],[2580.6,11.467],[2580.3,12.27],[2580.2,0.81203587]],[[2581.7,2.73206403],[2581.8,0.22873],[2581.9,1.61518745],[2582.0,2.01952052],[2582.2,2.42342463]]]
["bitfinex","ETHUSD",1724198920901,[[2580.9,2.4622],[2580.8,3.0217808],[2580.7,3.0],[2580.6,11.467],[2580.3,12.27]],[[2581.7,2.73206403],[2581.8,0.22873],[2581.9,1.61518745],[2582.0,2.01952052],[2582.2,2.42342463]]]
["bitfinex","ETHUSD",1724198921197,[[2580.9,2.4622],[2580.8,3.0217808],[2580.6,11.467],[2580.3,12.27],[2580.1,1.43414029]],[[2581.7,2.73206403],[2581.8,0.22873],[2581.9,1.61518745],[2582.0,2.01952052],[2582.2,2.42342463]]]
["bitfinex","ETHUSD",1724198921399,[[2580.9,2.4622],[2580.8,0.0217808],[2580.7,3.0],[2580.6,11.467],[2580.3,12.27]],[[2581.7,2.73206403],[2581.8,0.22873],[2581.9,1.61518745],[2582.0,2.01952052],[2582.2,2.42342463]]]
["bitfinex","ETHUSD",1724198921563,[[2580.9,2.4622],[2580.8,0.0217808],[2580.7,3.0],[2580.6,11.467],[2580.3,12.27]],[[2581.7,2.73206403],[2581.8,0.22873],[2581.9,1.61518745],[2582.0,2.01952052],[2582.3,9.69342463]]]
["bitfinex","ETHUSD",1724198922799,[[2580.9,2.4622],[2580.8,0.0217808],[2580.7,3.0],[2580.6,11.467],[2580.3,12.27]],[[2581.7,2.73206403],[2581.8,0.22873],[2581.9,1.61518745],[2582.0,2.01952052],[2582.2,2.42342463]]]
["bitfinex","ETHUSD",1724198922998,[[2580.9,2.4622],[2580.8,0.0217808],[2580.7,3.0],[2580.6,11.467],[2580.3,12.27]],[[2581.7,2.73206403],[2581.8,0.22873],[2581.9,1.61518745],[2582.0,2.0198847],[2582.3,9.69386164]]]
["bitfinex","ETHUSD",1724198923299,[[2580.9,2.4622],[2580.8,0.0217808],[2580.7,3.0],[2580.6,11.467],[2580.3,12.27]],[[2581.7,2.73206403],[2581.8,0.22873],[2581.9,1.61518745],[2582.0,2.0198847],[2582.2,2.42386164]]]
["bitfinex","ETHUSD",1724198924082,[[2580.9,2.4622],[2580.8,0.0217808],[2580.7,3.0],[2580.6,11.467],[2580.3,12.46240067]],[[2581.7,2.73206403],[2581.9,1.61518745],[2582.0,2.0198847],[2582.3,9.69386164],[2583.0,9.22838248]]]
["bitfinex","ETHUSD",1724198924291,[[2580.9,2.4622],[2580.8,0.0217808],[2580.7,3.0],[2580.6,11.8555],[2580.3,13.27443654]],[[2581.7,2.73206403],[2581.9,1.61518745],[2582.0,2.0198847],[2582.2,2.42386164],[2582.3,7.27]]]
["bitfinex","ETHUSD",1724198924585,[[2581.3,1.689],[2580.9,2.4622],[2580.8,0.0217808],[2580.7,3.0],[2580.6,7.7985]],[[2581.7,2.73206403],[2581.9,1.61518745],[2582.0,2.0198847],[2582.2,4.11286164],[2582.3,7.27]]]
["bitfinex","ETHUSD",1724198924922,[[2581.3,1.689],[2580.9,2.4622],[2580.8,0.0217808],[2580.7,3.0],[2580.6,7.7985]],[[2581.7,2.73206403],[2581.9,1.61518745],[2582.0,2.0198847],[2582.2,1.689],[2582.3,9.69386164]]]
["bitfinex","ETHUSD",1724198925328,[[2581.3,1.689],[2580.9,2.4622],[2580.8,0.0217808],[2580.7,3.0],[2580.6,7.7985]],[[2581.7,2.73206403],[2581.9,1.61518745],[2582.0,2.0198847],[2582.2,4.11286164],[2582.3,7.27]]]
["bitfinex","ETHUSD",1724198926542,[[2580.9,9.8722],[2580.8,4.0767808],[2580.7,3.0],[2580.6,0.3885],[2579.5,22.31095802]],[[2581.7,2.73206403],[2581.9,1.61518745],[2582.0,2.0198847],[2582.2,2.42386164],[2582.5,10.09783858]]]
["bitfinex","ETHUSD",1724198926846,[[2581.1,2.4907],[2581.0,1.39489808],[2580.9,7.41],[2580.8,4.0767808],[2580.7,3.0]],[[2581.9,3.92068745],[2582.0,2.0198847],[2582.2,2.42386164],[2582.5,10.09783858],[2583.6,4.83097279]]]
["bitfinex","ETHUSD",1724198927143,[[2581.1,2.4907],[2581.0,1.39489808],[2580.9,7.41],[2580.8,4.0767808],[2580.7,3.0]],[[2581.8,0.28736289],[2581.9,3.92068745],[2582.0,2.0198847],[2582.2,2.42386164],[2582.5,10.09783858]]]
["bitfinex","ETHUSD",1724198927285,[[2580.8,0.0217808],[2580.7,3.0],[2580.5,2.4907],[2580.4,7.41],[2580.2,1.60655381]],[[2581.7,2.3055],[2581.8,0.28736289],[2581.9,1.61518745],[2582.0,2.0198847],[2582.1,4.055]]]
["bitfinex","ETHUSD",1724198927485,[[2580.8,0.0217808],[2580.2,2.4907],[2580.0,7.41],[2579.9,13.08203587],[2579.7,5.27305381]],[[2581.4,3.92068745],[2581.5,2.0198847],[2581.8,6.76622453],[2582.0,10.09783858],[2582.1,3.0]]]
["bitfinex","ETHUSD",1724198927688,[[2580.8,0.0217808],[2580.0,7.41],[2579.9,12.27],[2579.5,3.30273587],[2579.4,1.21805381]],[[2581.1,1.61518745],[2581.2,8.3804443],[2581.3,0.59405721],[2581.4,2.42393317],[2581.6,7.55741827]]]
["bitfinex","ETHUSD",1724198927914,[[2580.8,0.0217808],[2580.0,7.41],[2579.9,12.27],[2579.5,2.4907],[2579.3,0.81703587]],[[2580.9,3.92068745],[2581.0,2.0199443],[2581.2,6.47893317],[2581.3,0.59405721],[2581.5,2.82792203]]]
["bitfinex","ETHUSD",1724198928130,[[2580.8,0.0217808],[2580.0,7.41],[2579.9,12.27],[2579.5,2.4907],[2579.3,0.81703587]],[[2580.9,4.3254443],[2581.0,0.28741827],[2581.2,6.47893317],[2581.3,0.59405721],[2581.4,5.82792203]]]
["bitfinex","ETHUSD",1724198928331,[[2580.8,0.0217808],[2580.0,7.41],[2579.9,12.27],[2579.5,2.4907],[2579.3,0.005]],[[2580.9,4.20771984],[2581.0,2.0199443],[2581.2,6.47893317],[2581.3,0.59405721],[2581.4,3.0]]]
["bitfinex","ETHUSD",1724198928691,[[2580.8,0.0217808],[2580.0,7.41],[2579.9,12.27],[2579.5,6.5457],[2579.3,0.005]],[[2580.9,4.20771984],[2581.0,2.0199443],[2581.2,6.47893317],[2581.3,0.59405721],[2581.4,3.0]]]
["bitfinex","ETHUSD",1724198929028,[[2580.8,0.0217808],[2580.0,7.41],[2579.9,12.27],[2579.5,6.5457],[2579.3,0.005]],[[2580.9,2.59249102],[2581.0,2.0199443],[2581.2,6.47893317],[2581.3,0.59405721],[2581.4,5.82792203]]]
["bitfinex","ETHUSD",1724198929232,[[2580.8,0.0217808],[2580.0,7.41],[2579.9,12.27],[2579.5,6.5457],[2579.3,0.005]],[[2580.9,4.66898059],[2581.0,2.0199443],[2581.2,6.47893317],[2581.3,0.59405721],[2581.4,3.0]]]
["bitfinex","ETHUSD",1724198929623,[[2580.8,0.0217808],[2580.0,7.41],[2579.9,12.27],[2579.5,6.5457],[2579.3,0.005]],[[2580.9,3.05373455],[2581.0,2.01846366],[2581.2,6.47715639],[2581.3,0.59405721],[2581.4,5.82584913]]]
["bitfinex","ETHUSD",1724198929997,[[2580.8,0.0217808],[2580.0,7.41],[2579.9,12.27],[2579.5,6.5457],[2579.3,0.005]],[[2580.9,5.07219821],[2581.2,6.47715639],[2581.3,0.59405721],[2581.4,5.82584913],[2581.6,10.60803428]]]
["bitfinex","ETHUSD",1724198930440,[[2580.8,0.0217808],[2580.0,7.41],[2579.9,12.27],[2579.8,2.3799],[2579.5,4.055]],[[2580.9,4.66778589],[2581.0,2.01846366],[2581.2,2.42215639],[2581.3,0.59405721],[2581.4,3.0]]]
["bitfinex","ETHUSD",1724198930640,[[2580.8,0.0217808],[2580.0,7.41],[2579.9,12.27],[2579.8,2.3799],[2579.5,7.055]],[[2580.9,4.66778589],[2581.0,2.01846366],[2581.3,0.59405721],[2581.4,3.0]]]
["bitfinex","ETHUSD",1724198930641,[[2580.8,0.0217808],[2580.0,7.41],[2579.9,12.27],[2579.8,2.3799],[2579.5,7.055]],[[2580.9,3.05373455],[2581.0,1.61405134],[2581.1,2.01846366],[2581.3,0.59405721],[2581.4,5.42215639]]]
["bitfinex","ETHUSD",1724198931042,[[2580.8,0.0217808],[2580.0,7.41],[2579.9,12.27],[2579.8,2.3799],[2579.5,7.055]],[[2580.9,3.05373455],[2581.1,1.61405134],[2581.2,2.01846366],[2581.3,0.59405721],[2581.4,5.42215639]]]
["bitfinex","ETHUSD",1724198931346,[[2580.8,0.0217808],[2580.0,7.41],[2579.9,12.27],[2579.8,6.4349],[2579.5,3.0]],[[2580.9,2.59249102],[2581.1,1.61405134],[2581.2,2.01846366],[2581.3,0.59405721],[2581.4,5.42215639]]]
["bitfinex","ETHUSD",1724198931510,[[2580.8,0.0217808],[2580.3,2.3799],[2580.1,4.1325064],[2580.0,7.41],[2579.9,12.27]],[[2580.9,0.28699102],[2581.2,4.08655134],[2581.3,2.01846366],[2581.6,9.69215639],[2581.8,7.28663946]]]
["bitfinex","ETHUSD",1724198931696,[[2580.8,0.0217808],[2580.3,2.3799],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2581.2,2.4725],[2581.4,1.61405134],[2581.5,2.01846366],[2581.6,7.27],[2581.8,7.28663946]]]
["bitfinex","ETHUSD",1724198931697,[[2580.8,0.0217808],[2580.3,2.3799],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2581.2,2.4725],[2581.4,1.61405134],[2581.5,2.01846366],[2581.6,7.27],[2581.7,2.42215639]]]
["bitfinex","ETHUSD",1724198931896,[[2580.8,0.0217808],[2580.3,2.3799],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2580.9,0.28651609],[2581.2,2.4725],[2581.4,1.61405134],[2581.5,2.01846366],[2581.6,7.27]]]
["bitfinex","ETHUSD",1724198932133,[[2580.8,0.0217808],[2580.3,2.3799],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2581.2,2.4725],[2581.4,1.61405134],[2581.5,2.01846366],[2581.6,7.27],[2586.3,10.0]]]
["bitfinex","ETHUSD",1724198932434,[[2580.8,0.0217808],[2580.3,2.3799],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2581.2,2.4725],[2581.4,1.61405134],[2581.5,2.01781502],[2581.6,7.27],[2581.8,6.88216835]]]
["bitfinex","ETHUSD",1724198932602,[[2580.8,0.0217808],[2580.3,2.3799],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2581.1,0.28651609],[2581.2,2.4725],[2581.4,1.61405134],[2581.5,2.01781502],[2581.8,6.88216835]]]
["bitfinex","ETHUSD",1724198933000,[[2580.8,0.0217808],[2580.3,2.3799],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2581.1,0.28651609],[2581.2,2.4725],[2581.4,1.61405134],[2581.5,2.01781502],[2581.7,2.42137802]]]
["bitfinex","ETHUSD",1724198933822,[[2580.8,0.0217808],[2580.3,2.3799],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2581.1,0.28651609],[2581.2,2.4725],[2581.4,1.61405134],[2581.5,2.01762627],[2581.8,9.88194185]]]
["bitfinex","ETHUSD",1724198936615,[[2580.8,0.0217808],[2580.3,2.3799],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2581.1,0.28651609],[2581.2,2.4725],[2581.4,1.61405134],[2581.8,7.46079033],[2582.3,12.19]]]
["bitfinex","ETHUSD",1724198936811,[[2580.8,0.0217808],[2580.3,2.3799],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2581.1,0.28651609],[2581.2,2.4725],[2581.4,1.61405134],[2581.5,2.0176134],[2581.8,9.88192641]]]
["bitfinex","ETHUSD",1724198937215,[[2580.8,0.0217808],[2580.3,2.3799],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2581.1,0.28651609],[2581.2,2.4725],[2581.4,1.61405134],[2581.5,2.01744769],[2581.8,9.88172755]]]
["bitfinex","ETHUSD",1724198938480,[[2580.8,0.0217808],[2580.3,2.3799],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2581.1,0.28651609],[2581.2,2.4725],[2581.4,1.61405134],[2581.6,2.01744769],[2581.8,9.88172755]]]
["bitfinex","ETHUSD",1724198938929,[[2580.8,0.0217808],[2580.3,2.3799],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2581.1,0.28651609],[2581.2,2.4725],[2581.4,1.61405134],[2581.5,2.01744769],[2581.8,9.88172755]]]
["bitfinex","ETHUSD",1724198939241,[[2580.8,0.0217808],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27],[2579.2,6.4765503]],[[2581.1,0.28651609],[2581.4,1.61405134],[2581.5,2.2578],[2581.6,2.01744769],[2581.8,5.82672755]]]
["bitfinex","ETHUSD",1724198939473,[[2580.8,0.0217808],[2580.7,2.4922],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2581.4,1.61405134],[2581.5,2.2578],[2581.6,2.01744769],[2581.8,5.82672755],[2582.9,5.029228]]]
["bitfinex","ETHUSD",1724198939605,[[2580.8,0.0217808],[2580.7,2.4922],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2581.0,0.28628675],[2581.3,0.38718513],[2581.4,1.61405134],[2581.5,2.2578],[2581.6,2.01744769]]]
["bitfinex","ETHUSD",1724198939907,[[2580.8,0.0217808],[2580.7,2.4922],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2581.4,1.61405134],[2581.5,2.2578],[2581.6,2.01744769],[2585.9,8.64893638],[2586.1,10.0]]]
["bitfinex","ETHUSD",1724198940105,[[2580.8,0.0217808],[2580.7,2.4922],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2580.9,0.28628675],[2581.4,1.61405134],[2581.5,2.2578],[2581.6,2.01744769],[2582.9,0.19716697]]]
["bitfinex","ETHUSD",1724198940306,[[2580.8,0.0217808],[2580.7,2.4922],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2581.4,1.61405134],[2581.5,2.2578],[2581.6,2.01744769],[2582.9,5.02919841],[2583.0,19.5]]]
["bitfinex","ETHUSD",1724198940500,[[2580.8,0.0217808],[2580.5,2.4922],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2580.9,0.28631049],[2581.4,1.61405134],[2581.5,2.2578],[2581.6,2.01744769],[2582.9,5.02919841]]]
["bitfinex","ETHUSD",1724198940746,[[2580.8,0.0217808],[2580.5,2.4922],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2581.4,1.61405134],[2581.5,2.2578],[2581.6,2.01744769],[2582.9,5.02919841]]]
["bitfinex","ETHUSD",1724198940747,[[2580.8,0.0217808],[2580.5,2.4922],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2581.4,1.61405134],[2581.5,2.2578],[2581.6,2.01744769],[2582.9,5.02919841],[2586.0,3.2027445]]]
["bitfinex","ETHUSD",1724198940946,[[2580.8,0.0217808],[2580.5,2.4922],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2581.4,1.61405134],[2581.5,2.2578],[2582.9,5.02919841],[2586.0,3.2027445]]]
["bitfinex","ETHUSD",1724198940947,[[2580.8,0.0217808],[2580.5,2.4922],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2580.9,0.28631049],[2581.3,0.38718513],[2581.4,1.61405134],[2581.5,2.2578],[2582.3,12.19]]]
["bitfinex","ETHUSD",1724198941131,[[2580.8,0.0217808],[2580.5,2.4922],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2581.3,0.38718513],[2581.4,1.61405134],[2581.5,2.2578],[2581.6,2.01698975],[2581.8,5.82617803]]]
["bitfinex","ETHUSD",1724198941446,[[2580.8,0.0217808],[2580.5,2.4922],[2580.1,4.055],[2580.0,7.41],[2579.9,12.27]],[[2581.3,0.38718513],[2581.5,3.87185134],[2581.6,2.01698975],[2581.8,5.82617803],[2582.1,6.87878565]]]
["bitfinex","ETHUSD",1724198941646,[[2580.8,0.0217808],[2580.2,2.2723],[2580.0,7.41],[2579.9,12.27],[2579.8,7.055]],[[2581.2,2.2515],[2581.3,0.38718513],[2581.4,1.61405134],[2581.5,2.01698975],[2581.8,9.88117803]]]
["bitfinex","ETHUSD",1724198941806,[[2580.8,0.0217808],[2580.2,2.2723],[2580.1,3.0],[2580.0,7.41],[2579.9,12.27]],[[2581.2,2.53781049],[2581.3,0.38718513],[2581.4,1.61405134],[2581.5,2.01698975],[2581.8,9.88117803]]]
["bitfinex","ETHUSD",1724198942005,[[2580.8,0.0217808],[2580.2,2.2723],[2580.1,3.0],[2580.0,7.41],[2579.9,12.27]],[[2581.2,2.53781049],[2581.3,0.38718513],[2581.4,1.61405134],[2581.5,2.01698975],[2581.7,2.4203877]]]
["bitfinex","ETHUSD",1724198944999,[[2580.8,0.0217808],[2580.6,2.321],[2580.1,3.0],[2580.0,7.41],[2579.9,12.27]],[[2581.2,2.53781049],[2581.3,0.38718513],[2581.4,1.61405134],[2581.5,2.01698975],[2581.7,2.4203877]]]
["bitfinex","ETHUSD",1724198945139,[[2580.8,0.0217808],[2580.6,2.321],[2580.1,3.0],[2580.0,7.41],[2579.9,12.27]],[[2581.2,2.53781049],[2581.3,0.38718513],[2581.4,1.61405134],[2581.5,2.01698975],[2581.8,9.88117803]]]
["bitfinex","ETHUSD",1724198945533,[[2580.8,0.0217808],[2580.6,2.321],[2580.1,7.055],[2580.0,7.41],[2579.9,12.27]],[[2581.2,0.28631049],[2581.3,0.38718513],[2581.4,1.61405134],[2581.5,4.50038975],[2581.8,9.88117803]]]
["bitfinex","ETHUSD",1724198945816,[[2580.8,0.0217808],[2580.6,2.321],[2580.1,7.055],[2580.0,7.41],[2579.9,12.27]],[[2581.2,0.28631049],[2581.4,1.61405134],[2581.5,4.50038975],[2581.8,9.88117803],[2764.8,0.25]]]
["bitfinex","ETHUSD",1724198946086,[[2580.8,0.0217808],[2580.6,2.321],[2580.1,7.055],[2580.0,7.41],[2579.9,12.27]],[[2581.1,0.28624717],[2581.5,4.09745134],[2581.6,2.01698975],[2581.8,9.4753877],[2582.1,2.82378565]]]
["bitfinex","ETHUSD",1724198946286,[[2580.8,0.0217808],[2580.6,2.321],[2580.1,7.055],[2580.0,7.41],[2579.9,12.27]],[[2581.1,0.28624717],[2581.4,0.45003898],[2581.5,4.09745134],[2581.6,2.01698975],[2581.8,9.4753877]]]
["bitfinex","ETHUSD",1724198946600,[[2580.8,0.0217808],[2580.6,2.321],[2580.1,7.055],[2580.0,7.41],[2579.9,12.27]],[[2581.4,0.45003898],[2581.5,4.09745134],[2581.6,2.01698975],[2581.8,9.4753877],[2582.5,4.38865239]]]
["bitfinex","ETHUSD",1724198946757,[[2580.8,0.0217808],[2580.6,2.321],[2580.1,7.055],[2580.0,7.41],[2579.9,12.27]],[[2581.0,0.28624717],[2581.4,0.45003898],[2581.5,4.09745134],[2581.6,2.01698975],[2581.8,9.4753877]]]
["bitfinex","ETHUSD",1724198946943,[[2580.8,0.0217808],[2580.6,2.321],[2580.1,7.055],[2580.0,7.41],[2579.9,12.27]],[[2581.4,0.45003898],[2581.5,4.09745134],[2581.6,2.01698975],[2581.8,9.4753877],[2582.5,0.3968356]]]
["bitfinex","ETHUSD",1724198947468,[[2580.8,0.0217808],[2580.6,2.321],[2580.1,7.055],[2580.0,7.41],[2579.9,12.27]],[[2581.3,0.28624717],[2581.4,0.45003898],[2581.5,4.09745134],[2581.6,2.01698975],[2581.8,9.4753877]]]
["bitfinex","ETHUSD",1724198947676,[[2580.8,0.0217808],[2580.6,2.321],[2580.1,7.055],[2580.0,7.41],[2579.9,12.27]],[[2581.3,0.76962092],[2581.4,0.45003898],[2581.5,4.09745134],[2581.6,2.01698975],[2581.8,9.4753877]]]
["bitfinex","ETHUSD",1724198948240,[[2580.8,0.0217808],[2580.6,2.321],[2580.1,7.055],[2580.0,7.41],[2579.9,12.27]],[[2581.3,0.76962092],[2581.4,0.45003898],[2581.5,4.09745134],[2581.6,2.01698975],[2581.8,5.4203877]]]
["bitfinex","ETHUSD",1724198948441,[[2580.8,0.0217808],[2580.6,2.321],[2580.1,7.055],[2580.0,7.41],[2579.9,12.27]],[[2581.3,0.28624717],[2581.5,4.09745134],[2581.7,2.01698975],[2581.8,3.0],[2581.9,9.6903877]]]
["bitfinex","ETHUSD",1724198948674,[[2580.8,0.0217808],[2580.6,2.321],[2580.1,7.055],[2580.0,7.41],[2579.9,12.27]],[[2581.5,2.4834],[2581.6,1.61405134],[2581.7,2.01698975],[2581.8,3.0],[2581.9,7.27]]]
["bitfinex","ETHUSD",1724198948881,[[2580.8,0.0217808],[2580.6,2.321],[2580.1,7.055],[2580.0,7.41],[2579.9,12.27]],[[2581.4,0.28624717],[2581.5,2.4834],[2581.6,1.61405134],[2581.7,2.01698975],[2581.8,3.0]]]
["bitfinex","ETHUSD",1724198949087,[[2580.9,2.3621],[2580.8,0.0217808],[2580.7,0.07749029],[2580.5,7.41],[2580.4,4.055]],[[2581.4,0.28624717],[2581.7,3.92165134],[2581.8,2.01698975]]]
["bitfinex","ETHUSD",1724198949088,[[2580.9,2.3621],[2580.8,0.0217808],[2580.7,0.07749029],[2580.5,7.41],[2580.4,4.055]],[[2581.4,0.28624717],[2581.7,3.92165134],[2581.8,2.01698975],[2582.2,7.27],[2582.3,15.01378565]]]
["bitfinex","ETHUSD",1724198949246,[[2581.0,0.23838808],[2580.9,2.3621],[2580.8,0.0217808],[2580.7,0.07749029],[2580.5,7.41]],[[2581.4,0.28624717],[2581.7,3.92165134],[2581.9,2.01698975],[2582.1,2.4203877],[2582.2,7.27]]]
["bitfinex","ETHUSD",1724198949446,[[2581.0,0.23838808],[2580.9,2.3621],[2580.8,0.0217808],[2580.5,7.41],[2579.8,1.43414029]],[[2581.7,2.3076],[2581.8,1.61405134],[2581.9,2.01698975],[2582.2,9.6903877],[2582.3,12.19]]]
["bitfinex","ETHUSD",1724198949647,[[2581.0,0.23838808],[2580.9,2.3621],[2580.8,0.0217808],[2580.5,7.41],[2579.8,1.43414029]],[[2581.6,0.28624717],[2581.7,2.3076],[2581.8,1.61405134],[2581.9,2.01698975],[2582.2,9.6903877]]]
["bitfinex","ETHUSD",1724198949883,[[2581.0,0.23838808],[2580.9,2.3621],[2580.8,0.0217808],[2580.5,7.41],[2579.8,1.43414029]],[[2581.6,0.28624717],[2581.7,2.3076],[2581.8,1.61405134],[2581.9,2.01710036],[2582.2,9.69052044]]]
["bitfinex","ETHUSD",1724198950180,[[2581.0,0.23838808],[2580.9,2.3621],[2580.8,0.0217808],[2580.5,7.41],[2579.8,1.43414029]],[[2581.6,0.28624717],[2581.7,2.3076],[2581.8,1.61405134],[2581.9,2.01710036],[2582.1,2.42052044]]]
["bitfinex","ETHUSD",1724198950486,[[2581.0,0.23838808],[2580.9,2.3621],[2580.8,0.0217808],[2580.5,7.41],[2579.9,12.46614338]],[[2581.6,0.28624717],[2581.7,2.3076],[2581.8,1.61405134],[2581.9,2.01710036],[2582.1,2.42052044]]]
["bitfinex","ETHUSD",1724198951053,[[2581.0,0.23838808],[2580.9,2.3621],[2580.8,0.0217808],[2580.5,7.41],[2579.9,12.46614338]],[[2581.6,0.28624717],[2581.8,1.61405134],[2581.9,2.01710036],[2582.1,2.42052044]]]
["bitfinex","ETHUSD",1724198951054,[[2581.0,0.23838808],[2580.9,2.3621],[2580.8,0.0217808],[2580.5,7.41],[2579.9,12.46614338]],[[2581.6,0.28624717],[2581.8,1.61405134],[2581.9,4.32470036],[2582.1,2.42052044],[2586.4,3.21573962]]]
["bitfinex","ETHUSD",1724198951259,[[2581.0,0.23838808],[2580.9,2.3621],[2580.8,0.0217808],[2580.5,7.41],[2579.9,12.46614338]],[[2581.8,1.61405134],[2581.9,4.32470036],[2582.1,2.42052044],[2582.8,3.99181679],[2582.9,4.83139418]]]
["bitfinex","ETHUSD",1724198951463,[[2581.0,0.23838808],[2580.9,2.3621],[2580.8,0.0217808],[2580.5,7.41],[2579.9,12.46614338]],[[2581.7,1.90040931],[2581.9,4.32470036],[2582.1,2.42052044],[2582.3,15.01394051],[2582.4,4.055]]]
["bitfinex","ETHUSD",1724198952487,[[2581.0,0.23838808],[2580.9,2.3621],[2580.8,0.0217808],[2580.5,7.41],[2579.9,12.46614338]],[[2581.7,1.90040931],[2581.8,2.01710036],[2581.9,2.3076],[2582.1,2.42052044],[2582.3,15.01394051]]]
["bitfinex","ETHUSD",1724198953080,[[2581.0,0.23838808],[2580.9,2.3621],[2580.8,0.0217808],[2580.5,7.41],[2579.9,12.46614338]],[[2581.7,1.90040931],[2581.9,4.32470036],[2582.1,2.42052044],[2582.3,15.01394051],[2767.4,0.42236399]]]
["bitfinex","ETHUSD",1724198953390,[[2581.0,0.23838808],[2580.9,2.3621],[2580.8,7.4317808],[2580.5,12.27],[2579.9,0.19614338]],[[2581.7,1.90040931],[2581.8,2.01710036],[2581.9,2.3076],[2582.1,2.42052044],[2582.3,2.82394051]]]
["bitfinex","ETHUSD",1724198954391,[[2581.0,0.23838808],[2580.9,2.3621],[2580.8,7.4317808],[2580.5,12.27],[2579.9,1.00817925]],[[2581.7,1.90040931],[2581.8,2.01710036],[2581.9,2.3076],[2582.1,2.42052044],[2582.3,2.82394051]]]
["bitfinex","ETHUSD",1724198954689,[[2581.0,0.23838808],[2580.9,2.3621],[2580.8,7.4317808],[2580.5,12.27],[2579.9,1.00817925]],[[2581.7,1.90040931],[2581.8,2.01820823],[2581.9,2.3076],[2582.1,2.42184988],[2582.3,2.82549153]]]
["bitfinex","ETHUSD",1724198955087,[[2581.0,0.23838808],[2580.9,2.3621],[2580.8,7.4317808],[2580.5,12.27],[2579.9,0.19614338]],[[2581.7,1.90040931],[2581.8,2.01820823],[2581.9,2.3076],[2582.0,2.42184988],[2582.3,2.82549153]]]
["bitfinex","ETHUSD",1724198955385,[[2581.0,0.23838808],[2580.9,2.3621],[2580.8,7.4317808],[2580.5,12.27],[2579.9,1.00817925]],[[2581.7,1.90040931],[2581.8,2.01820823],[2581.9,2.3076],[2582.0,2.42184988],[2582.3,2.82549153]]]
["bitfinex","ETHUSD",1724198955747,[[2581.0,0.23838808],[2580.9,2.3621],[2580.8,7.4317808],[2580.5,12.27],[2579.9,0.81203587]],[[2581.7,1.90040931],[2581.8,2.01820823],[2581.9,2.3076],[2582.0,2.42184988],[2582.3,2.82549153]]]
["bitfinex","ETHUSD",1724198956173,[[2581.0,0.23838808],[2580.9,2.3621],[2580.8,7.4317808],[2580.5,12.27],[2580.2,0.19584117]],[[2581.7,1.90040931],[2581.8,2.01820823],[2581.9,2.3076],[2582.0,2.42184988],[2582.3,2.82549153]]]
["bitfinex","ETHUSD",1724198956392,[[2581.0,0.23838808],[2580.9,2.3621],[2580.8,7.4317808],[2580.5,12.27],[2580.2,0.19584117]],[[2581.6,1.61405134],[2581.7,0.28635797],[2581.8,2.01820823],[2581.9,2.3076],[2582.0,2.42184988]]]
["bitfinex","ETHUSD",1724198956688,[[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27],[2580.2,0.19584117]],[[2581.6,1.61405134],[2581.7,0.28635797],[2581.8,2.01820823],[2581.9,2.3076],[2582.0,2.42184988]]]
["bitfinex","ETHUSD",1724198956689,[[2581.1,2.4571],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27],[2580.2,0.19584117]],[[2581.7,1.61405134],[2581.8,2.01820823],[2581.9,2.3076],[2582.0,2.42184988],[2582.2,10.27]]]
["bitfinex","ETHUSD",1724198956869,[[2581.3,2.4571],[2581.2,0.26954881],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27]],[[2581.5,0.28635797],[2581.8,1.61405134],[2581.9,2.01820823],[2582.1,2.42184988],[2582.2,12.6947]]]
["bitfinex","ETHUSD",1724198957074,[[2581.3,2.4571],[2581.2,0.26954881],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27]],[[2581.8,1.61405134],[2581.9,2.01820823],[2582.1,2.42184988],[2582.2,12.6947],[2583.6,4.65711959]]]
["bitfinex","ETHUSD",1724198957289,[[2581.3,2.4571],[2581.2,0.26954881],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27]],[[2581.7,0.28635797],[2581.8,1.61405134],[2581.9,2.01820823],[2582.2,15.11654988],[2583.6,4.65711959]]]
["bitfinex","ETHUSD",1724198957476,[[2581.3,2.4571],[2581.2,0.26954881],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27]],[[2581.7,0.28635797],[2581.8,1.61405134],[2581.9,2.01820823],[2582.1,2.42184988],[2582.2,12.6947]]]
["bitfinex","ETHUSD",1724198957678,[[2581.3,2.4571],[2581.2,0.26954881],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27]],[[2581.8,1.61405134],[2581.9,2.01820823],[2582.1,2.42184988],[2582.2,12.6947],[2589.2,11.3101475]]]
["bitfinex","ETHUSD",1724198957875,[[2581.3,2.4571],[2581.2,0.26954881],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27]],[[2581.6,0.28673784],[2581.8,1.61405134],[2581.9,2.01820823],[2582.1,2.42184988],[2582.2,12.6947]]]
["bitfinex","ETHUSD",1724198958080,[[2581.3,2.72976488],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27],[2580.1,3.0]],[[2581.7,1.61405134],[2581.9,2.01820823],[2582.1,2.42184988],[2582.2,12.6947],[2582.3,2.82549153]]]
["bitfinex","ETHUSD",1724198958279,[[2581.3,2.72976488],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27],[2580.1,3.0]],[[2581.5,0.28673784],[2581.7,1.61405134],[2581.8,2.01820823],[2582.1,2.42184988],[2582.2,12.6947]]]
["bitfinex","ETHUSD",1724198958594,[[2581.3,2.72976488],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27],[2580.1,3.0]],[[2581.7,1.61405134],[2581.8,2.01820823],[2582.1,2.42184988],[2582.2,12.6947],[2584.2,5.98772519]]]
["bitfinex","ETHUSD",1724198958794,[[2581.3,2.4571],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27],[2580.1,3.0]],[[2581.4,0.28673784],[2581.7,1.61405134],[2581.8,2.01820823],[2582.1,2.42184988],[2582.2,12.6947]]]
["bitfinex","ETHUSD",1724198959247,[[2581.3,2.4571],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27],[2580.1,3.0]],[[2581.7,1.61405134],[2581.8,2.01950187],[2582.1,2.42340224],[2582.2,12.6947],[2582.3,2.82730261]]]
["bitfinex","ETHUSD",1724198959451,[[2581.3,2.4571],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27],[2580.1,3.81203587]],[[2581.6,0.28673784],[2581.7,1.61405134],[2581.8,2.01950187],[2582.0,2.42340224],[2582.2,12.6947]]]
["bitfinex","ETHUSD",1724198960252,[[2581.3,2.4571],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27],[2580.1,3.81203587]],[[2581.6,1.90078918],[2581.8,2.01950187],[2582.0,2.42340224],[2582.2,12.6947],[2582.7,3.99181679]]]
["bitfinex","ETHUSD",1724198960453,[[2581.3,2.4571],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27],[2580.1,3.81203587]],[[2581.6,1.90078918],[2581.8,2.01950187],[2582.0,2.42340224],[2582.2,13.09730261],[2582.7,3.99181679]]]
["bitfinex","ETHUSD",1724198960675,[[2581.1,2.3782],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27],[2580.1,3.81203587]],[[2581.6,1.90078918],[2581.7,2.01950187],[2581.8,2.4703],[2582.0,2.42340224],[2582.2,13.09730261]]]
["bitfinex","ETHUSD",1724198962346,[[2581.2,0.26165881],[2581.1,2.3782],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27]],[[2581.6,1.90078918],[2581.7,2.01950187],[2581.8,2.4703],[2582.0,2.42340224],[2582.2,13.09730261]]]
["bitfinex","ETHUSD",1724198962552,[[2581.1,2.3782],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27],[2579.8,2.65163125]],[[2581.6,1.90078918],[2581.7,2.01950187],[2581.8,2.4703],[2581.9,2.42340224],[2582.2,13.09730261]]]
["bitfinex","ETHUSD",1724198964057,[[2581.1,2.3782],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27],[2580.2,0.81203587]],[[2581.6,1.90078918],[2581.7,2.02196653],[2581.8,2.4703],[2581.9,2.42635983],[2582.2,13.10075314]]]
["bitfinex","ETHUSD",1724198964355,[[2581.1,2.3782],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27]],[[2581.6,1.90078918],[2581.7,2.02196653],[2581.8,2.4703],[2581.9,2.42635983],[2582.2,13.10075314]]]
["bitfinex","ETHUSD",1724198964356,[[2581.1,2.3782],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27],[2580.1,3.81203587]],[[2581.5,1.61405134],[2581.6,2.30870437],[2581.8,2.4703],[2581.9,2.42635983],[2582.1,2.83075314]]]
["bitfinex","ETHUSD",1724198964855,[[2581.1,2.3782],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27],[2580.1,3.81203587]],[[2581.4,0.28712556],[2581.5,1.61405134],[2581.6,2.02196653],[2581.8,2.4703],[2581.9,2.42635983]]]
["bitfinex","ETHUSD",1724198968511,[[2581.1,2.3782],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27],[2580.2,0.81203587]],[[2581.4,0.28712556],[2581.5,1.61405134],[2581.6,2.02196653],[2581.8,2.4703],[2581.9,2.42635983]]]
["bitfinex","ETHUSD",1724198968949,[[2581.1,2.3782],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27],[2580.2,0.81203587]],[[2581.4,0.28712556],[2581.5,1.61405134],[2581.6,2.02406841],[2581.8,2.4703],[2581.9,2.42888209]]]
["bitfinex","ETHUSD",1724198970443,[[2581.1,2.3782],[2581.0,0.23838808],[2580.9,1.69],[2580.8,7.4317808],[2580.5,12.27]],[[2581.4,0.28712556],[2581.5,1.61405134],[2581.6,2.02406841],[2581.8,6.58918209],[2584.5,38.5029241]]]
["bitfinex","ETHUSD",1724198970649,[[2581.1,2.3782],[2581.0,0.23838808],[2580.9,1.69],[2580.8,7.4317808],[2580.5,12.27]],[[2581.4,0.28712556],[2581.5,1.61405134],[2581.6,2.02406841],[2581.8,6.58918209],[2583.2,4.83133143]]]
["bitfinex","ETHUSD",1724198970960,[[2581.1,2.3782],[2581.0,0.23838808],[2580.9,1.69],[2580.8,7.4317808],[2580.5,12.27]],[[2581.4,0.28712556],[2581.5,1.61405134],[2581.6,2.02406841],[2581.8,6.58918209],[2583.1,9.07496048]]]
["bitfinex","ETHUSD",1724198971154,[[2581.1,2.3782],[2581.0,0.23838808],[2580.9,1.69],[2580.8,7.4317808],[2580.5,12.27]],[[2581.4,0.28712556],[2581.5,1.61405134],[2581.6,2.02406841],[2581.8,6.58918209],[2583.0,4.83133143]]]
["bitfinex","ETHUSD",1724198971297,[[2581.1,2.3782],[2581.0,0.23838808],[2580.9,1.69],[2580.8,7.4317808],[2580.5,12.27]],[[2581.4,0.28712556],[2581.5,1.61405134],[2581.6,2.02406841],[2581.8,6.58918209],[2583.2,4.83133143]]]
["bitfinex","ETHUSD",1724198972461,[[2581.1,2.3782],[2581.0,0.23838808],[2580.9,1.69],[2580.8,7.4317808],[2580.5,12.27]],[[2581.4,0.28712556],[2581.5,1.61405134],[2581.6,2.02406841],[2581.8,6.58918209],[2582.5,3.99181679]]]
["bitfinex","ETHUSD",1724198973357,[[2581.1,2.3782],[2581.0,0.23838808],[2580.9,1.69],[2580.8,7.4317808],[2580.5,12.27]],[[2581.4,1.9011769],[2581.6,2.02406841],[2581.8,6.58918209],[2582.5,3.99181679],[2585.2,0.60813821]]]
["bitfinex","ETHUSD",1724198973735,[[2581.1,4.0682],[2581.0,0.23838808],[2580.8,7.4317808],[2580.5,12.27],[2578.7,1.96717105]],[[2581.4,1.9011769],[2581.6,2.02406841],[2581.8,2.42888209],[2582.0,2.83369578],[2582.2,2.3297]]]
["bitfinex","ETHUSD",1724198973937,[[2581.3,4.0976],[2581.2,0.43065881],[2581.0,0.23838808],[2580.8,7.4317808],[2580.6,4.86128464]],[[2581.4,0.28712556],[2581.9,1.61405134],[2582.0,2.02406841],[2582.2,4.75858209],[2582.3,1.69]]]
["bitfinex","ETHUSD",1724198974180,[[2581.3,4.0976],[2581.0,0.23838808],[2580.8,7.4317808],[2580.6,4.86128464]],[[2581.4,0.28712556],[2581.9,1.61405134],[2582.0,2.02406841],[2582.2,4.75858209],[2582.3,1.69]]]
["bitfinex","ETHUSD",1724198974181,[[2581.3,4.0976],[2581.0,0.23838808],[2580.8,7.4317808],[2580.6,4.43414029],[2580.5,13.48805381]],[[2581.4,0.28712556],[2581.9,1.61405134],[2582.0,2.02406841],[2582.2,4.75858209],[2582.3,1.69]]]
["bitfinex","ETHUSD",1724198974377,[[2581.3,4.0976],[2581.0,0.23838808],[2580.8,7.4317808],[2580.7,1.23917149],[2580.6,6.91500272]],[[2582.0,1.61405134],[2582.1,2.02406841],[2582.2,2.3297],[2582.3,4.11888209],[2582.6,5.83369578]]]
["bitfinex","ETHUSD",1724198974523,[[2581.5,1.69],[2581.3,2.4076],[2581.2,7.41],[2581.0,0.23838808],[2580.8,0.0217808]],[[2582.0,1.61405134],[2582.1,2.02406841],[2582.2,2.3297],[2582.3,4.11888209],[2582.6,5.83369578]]]
["bitfinex","ETHUSD",1724198974862,[[2581.6,2.2697],[2581.5,1.69],[2581.2,7.41],[2581.0,0.23838808],[2580.8,0.0217808]],[[2582.0,1.61405134],[2582.1,2.02406841],[2582.2,2.3297],[2582.3,4.11888209],[2582.6,5.83369578]]]
["bitfinex","ETHUSD",1724198976454,[[2581.6,2.2697],[2581.2,7.41],[2581.0,0.23838808],[2580.9,4.054],[2580.8,0.0217808]],[[2582.0,1.61405134],[2582.1,2.02567127],[2582.2,2.3297],[2582.3,2.43080552],[2582.6,5.83593977]]]
["bitfinex","ETHUSD",1724198976651,[[2581.3,2.2568],[2581.2,7.41],[2581.0,0.23838808],[2580.9,4.054],[2580.8,0.0217808]],[[2581.9,1.61405134],[2582.0,2.02567127],[2582.2,2.3297],[2582.3,2.43080552],[2582.5,2.83593977]]]
["bitfinex","ETHUSD",1724198976948,[[2581.4,0.96668],[2581.3,2.2568],[2581.2,7.41],[2581.0,0.23838808],[2580.9,4.054]],[[2581.9,1.61405134],[2582.0,2.02567127],[2582.2,2.3297],[2582.3,2.43080552],[2582.5,2.83593977]]]
["bitfinex","ETHUSD",1724198977356,[[2581.4,0.96668],[2581.3,2.2568],[2581.2,7.41],[2581.0,0.23838808],[2580.9,4.054]],[[2581.9,1.61405134],[2582.0,2.02567127],[2582.2,4.76050552],[2582.5,2.83593977],[2584.3,0.53359905]]]
["bitfinex","ETHUSD",1724198977665,[[2581.4,0.96668],[2581.3,2.2568],[2581.2,7.41],[2581.0,0.23838808],[2580.6,7.054]],[[2581.9,1.61405134],[2582.0,2.02567127],[2582.2,4.76050552],[2582.5,6.88993977],[2582.8,7.27]]]
["bitfinex","ETHUSD",1724198977870,[[2581.3,2.2568],[2581.2,7.41],[2581.0,0.23838808],[2580.7,0.42715175],[2580.6,7.86603587]],[[2581.9,1.61405134],[2582.2,4.76050552],[2582.5,6.88993977],[2582.8,7.27]]]
["bitfinex","ETHUSD",1724198977871,[[2581.3,2.2568],[2581.2,7.41],[2581.0,0.23838808],[2580.7,0.42715175],[2580.6,7.86603587]],[[2581.8,1.61405134],[2581.9,4.35407127],[2582.2,2.43080552],[2582.4,2.83593977],[2582.5,4.054]]]
["bitfinex","ETHUSD",1724198978080,[[2581.3,2.2568],[2581.2,7.41],[2581.0,0.23838808],[2580.7,2.4500671],[2580.6,7.86603587]],[[2581.8,1.61405134],[2581.9,4.35407127],[2582.2,2.43080552],[2582.4,2.83593977],[2582.5,4.054]]]
["bitfinex","ETHUSD",1724198978280,[[2581.3,2.2568],[2581.2,7.41],[2581.0,0.23838808],[2580.7,2.02292057],[2580.6,7.054]],[[2581.8,1.61405134],[2581.9,4.35407127],[2582.1,2.43080552],[2582.4,2.83593977],[2582.5,4.054]]]
["bitfinex","ETHUSD",1724198978429,[[2581.3,2.2568],[2581.2,7.41],[2581.0,0.23838808],[2580.6,7.054],[2580.2,2.03280503]],[[2581.8,1.61405134],[2581.9,4.35437245],[2582.1,2.43116694],[2582.4,2.83636143],[2582.5,4.054]]]
["bitfinex","ETHUSD",1724198978930,[[2581.3,2.2568],[2581.2,7.41],[2581.0,0.23838808],[2580.6,7.054],[2580.3,1.81515577]],[[2581.8,1.61405134],[2581.9,2.02597245],[2582.1,4.74686694],[2582.4,2.83636143],[2582.5,4.054]]]
["bitfinex","ETHUSD",1724198979991,[[2581.3,2.2568],[2581.2,7.41],[2581.0,0.23838808],[2580.9,4.054],[2580.7,2.64502036]],[[2581.8,1.61405134],[2582.0,2.02597245],[2582.3,4.85666694],[2582.5,2.83636143],[2582.8,11.324]]]
["bitfinex","ETHUSD",1724198980190,[[2581.3,2.2568],[2581.2,7.41],[2581.0,0.23838808],[2580.9,7.054],[2580.8,1.2609477]],[[2582.0,1.61405134],[2582.2,2.02597245],[2582.3,2.4255],[2582.4,2.43116694],[2582.6,5.83636143]]]
["bitfinex","ETHUSD",1724198980413,[[2581.3,2.2568],[2581.2,7.41],[2581.0,0.23838808],[2580.9,7.054],[2580.8,0.83381667]],[[2582.2,2.02597245],[2582.3,2.4255],[2582.6,5.83636143]]]
["bitfinex","ETHUSD",1724198980414,[[2581.3,2.2568],[2581.2,7.41],[2581.0,0.23838808],[2580.9,7.054],[2580.8,0.83381667]],[[2582.1,1.61405134],[2582.2,2.02597245],[2582.3,2.4255],[2582.5,2.43116694],[2582.6,3.0]]]
["bitfinex","ETHUSD",1724198980720,[[2581.5,2.2895],[2581.4,0.96668],[2581.2,7.41],[2581.0,2.26100406],[2580.9,7.86603587]],[[2582.1,1.61405134],[2582.3,4.45147245],[2582.5,2.43116694],[2582.8,14.16036143],[2582.9,3.0]]]
["bitfinex","ETHUSD",1724198980854,[[2581.5,2.2895],[2581.4,0.96668],[2581.2,7.41],[2581.0,0.23838808],[2580.9,7.054]],[[2582.1,1.61405134],[2582.2,2.02597245],[2582.3,2.4255],[2582.5,2.43116694],[2582.7,2.83636143]]]
["bitfinex","ETHUSD",1724198981198,[[2581.5,2.2895],[2581.4,0.96668],[2581.2,7.41],[2581.0,2.26102148],[2580.9,7.054]],[[2582.1,1.61405134],[2582.3,4.45147245],[2582.5,2.43116694],[2582.7,2.83636143],[2583.8,5.02499687]]]
["bitfinex","ETHUSD",1724198981351,[[2581.5,2.2895],[2581.4,0.96668],[2581.2,7.41],[2581.0,0.23838808],[2580.9,7.054]],[[2582.2,1.61405134],[2582.3,4.45147245],[2582.5,2.43116694],[2582.8,14.16036143],[2583.8,5.55859592]]]
["bitfinex","ETHUSD",1724198981558,[[2581.5,2.2895],[2581.4,0.96668],[2581.2,7.41],[2581.0,0.23838808],[2580.9,7.054]],[[2582.2,1.61405134],[2582.3,4.45147245],[2582.5,2.43116694],[2582.8,14.16036143],[2583.8,5.02499687]]]
["bitfinex","ETHUSD",1724198981951,[[2581.5,2.2895],[2581.4,0.96668],[2581.2,11.464],[2581.0,0.23838808],[2580.9,3.0]],[[2582.3,4.45147245],[2582.5,2.43116694],[2582.8,14.16036143],[2583.8,5.02499687]]]
["bitfinex","ETHUSD",1724198981952,[[2581.5,2.2895],[2581.4,0.96668],[2581.2,11.464],[2581.0,0.23838808],[2580.9,3.0]],[[2582.1,1.61405134],[2582.3,4.45147245],[2582.5,2.43116694],[2582.8,10.10636143],[2583.1,4.4508356]]]
["bitfinex","ETHUSD",1724198982193,[[2581.6,0.325618],[2581.5,2.2895],[2581.4,0.96668],[2581.2,11.464],[2581.0,0.23838808]],[[2582.1,1.61405134],[2582.3,4.45147245],[2582.5,2.43116694],[2582.7,2.83636143],[2582.8,7.27]]]
["bitfinex","ETHUSD",1724198982496,[[2581.6,0.325618],[2581.5,2.2895],[2581.4,0.96668],[2581.2,11.464],[2581.0,0.23838808]],[[2582.2,1.61405134],[2582.3,4.45147245],[2582.5,2.43116694],[2582.8,10.10636143],[2583.2,12.19]]]
["bitfinex","ETHUSD",1724198983198,[[2581.6,0.325618],[2581.5,2.2895],[2581.4,0.96668],[2581.2,11.464],[2581.0,0.23838808]],[[2582.1,0.28834361],[2582.2,1.61405134],[2582.3,4.45099606],[2582.5,2.43059527],[2582.8,10.10569449]]]
["bitfinex","ETHUSD",1724198983379,[[2581.6,0.325618],[2581.5,2.2895],[2581.4,0.96668],[2581.3,3.0],[2581.2,11.464]],[[2582.1,0.28834361],[2582.2,1.61405134],[2582.3,4.45099606],[2582.5,2.43059527],[2582.8,10.10569449]]]
["bitfinex","ETHUSD",1724198983783,[[2581.7,2.2895],[2581.6,0.325618],[2581.4,0.96668],[2581.3,3.0],[2581.2,11.464]],[[2582.1,0.28834361],[2582.2,1.61405134],[2582.3,4.45099606],[2582.5,2.43059527],[2582.8,10.10569449]]]
["bitfinex","ETHUSD",1724198983956,[[2581.7,2.2895],[2581.6,0.40307953],[2581.4,0.96668],[2581.3,3.0],[2581.2,11.464]],[[2582.1,0.28834361],[2582.2,1.61405134],[2582.3,2.02549606],[2582.5,2.43059527],[2582.6,2.3343]]]
["bitfinex","ETHUSD",1724198984293,[[2581.7,2.2895],[2581.6,0.325618],[2581.4,0.96668],[2581.3,3.0],[2581.2,11.464]],[[2582.1,0.28834361],[2582.3,1.61405134],[2582.5,2.02549606],[2582.6,2.3343],[2582.7,2.43059527]]]
["bitfinex","ETHUSD",1724198984498,[[2581.7,2.2895],[2581.6,0.325618],[2581.4,0.96668],[2581.3,3.0],[2581.2,11.464]],[[2582.4,1.61405134],[2582.5,2.02549606],[2582.6,2.3343],[2582.7,2.43059527],[2582.9,3.0]]]
["bitfinex","ETHUSD",1724198984793,[[2581.9,2.4322],[2581.8,4.3155118],[2581.7,3.0],[2581.6,7.81306814],[2581.4,1.58878442]],[[2582.3,0.28837524],[2582.7,1.61405134],[2582.8,2.02549606],[2583.1,4.83279527],[2583.3,2.83569449]]]
["bitfinex","ETHUSD",1724198984996,[[2582.2,6.4862],[2582.0,0.07744088],[2581.9,3.0],[2581.8,0.2615118],[2581.7,3.3885]],[[2582.3,0.28837524],[2582.9,1.61405134],[2583.0,2.02549606],[2583.1,2.4022],[2583.3,2.43059527]]]
["bitfinex","ETHUSD",1724198985198,[[2582.3,2.4322],[2582.2,7.054],[2582.0,0.07744088],[2581.9,3.0],[2581.8,0.2615118]],[[2583.0,1.61405134],[2583.1,2.02549606],[2583.3,2.4022],[2583.4,2.43059527],[2583.6,2.83569449]]]
["bitfinex","ETHUSD",1724198985492,[[2582.5,2.4322],[2582.4,0.94862],[2582.2,14.464],[2581.9,12.27],[2581.8,0.2615118]],[[2582.9,0.28843849],[2583.2,1.61405134],[2583.3,4.42769606],[2583.5,2.43059527],[2583.8,2.83569449]]]
["bitfinex","ETHUSD",1724198985796,[[2582.5,2.4322],[2582.4,0.94862],[2582.2,10.41],[2581.9,16.324],[2581.8,0.2615118]],[[2583.1,1.61405134],[2583.3,4.42769606],[2583.5,2.43059527],[2583.7,10.10569449],[2583.8,4.054]]]
["bitfinex","ETHUSD",1724198985951,[[2582.5,2.4322],[2582.2,10.41],[2581.9,16.324],[2581.8,0.2615118],[2581.2,2.03114682]],[[2583.1,0.60417474],[2583.2,1.61405134],[2583.3,4.42769606],[2583.5,2.43059527],[2583.7,7.27]]]
["bitfinex","ETHUSD",1724198986151,[[2582.5,2.4322],[2582.4,0.07743782],[2582.3,3.0],[2582.2,10.41],[2581.9,16.324]],[[2583.2,1.61405134],[2583.3,4.42769606],[2583.7,7.27]]]
["bitfinex","ETHUSD",1724198986152,[[2582.5,2.4322],[2582.4,0.07743782],[2582.3,3.0],[2582.2,10.41],[2581.9,16.324]],[[2583.0,0.28894436],[2583.2,1.61405134],[2583.3,4.42769606],[2583.6,2.43059527],[2583.7,7.27]]]
["bitfinex","ETHUSD",1724198986383,[[2582.5,2.50963693],[2582.2,10.41],[2581.9,16.324],[2581.6,0.325618],[2581.5,1.43414029]],[[2583.0,0.28894436],[2583.3,4.01625134],[2583.4,2.02549606],[2583.7,9.70059527],[2583.8,4.054]]]
["bitfinex","ETHUSD",1724198986657,[[2582.5,2.50963693],[2582.2,10.41],[2581.9,16.324],[2581.6,1.13765387],[2581.5,1.84015823]],[[2582.9,0.28909449],[2583.3,2.4022],[2583.4,1.61405134],[2583.5,2.02549606],[2583.7,7.27]]]
["bitfinex","ETHUSD",1724198986995,[[2582.5,2.50963693],[2582.2,10.41],[2581.9,16.324],[2581.6,0.325618],[2581.5,1.43414029]],[[2583.3,4.01625134],[2583.4,2.02549606],[2583.7,9.70059527],[2583.8,4.054],[2583.9,2.83569449]]]
["bitfinex","ETHUSD",1724198987293,[[2582.6,0.25096369],[2582.5,2.50963693],[2582.2,10.41],[2581.9,16.324],[2581.6,0.325618]],[[2583.3,4.01625134],[2583.4,2.02549606],[2583.7,9.70059527],[2583.8,4.054],[2583.9,2.83569449]]]
["bitfinex","ETHUSD",1724198987481,[[2582.6,0.25096369],[2582.5,2.50963693],[2582.2,10.41],[2581.9,16.324],[2581.6,0.325618]],[[2583.2,0.28909449],[2583.3,2.4022],[2583.4,1.61405134],[2583.5,2.02549606],[2583.7,9.70059527]]]
["bitfinex","ETHUSD",1724198987663,[[2582.6,0.25096369],[2582.5,2.50963693],[2582.2,14.464],[2581.9,12.27],[2581.6,0.325618]],[[2583.2,0.28909449],[2583.3,2.4022],[2583.4,1.61405134],[2583.5,2.02549606],[2583.7,7.27]]]
["bitfinex","ETHUSD",1724198988396,[[2582.6,0.25096369],[2582.5,2.50963693],[2582.2,14.464],[2581.9,12.27],[2581.6,0.325618]],[[2583.2,0.28909449],[2583.3,2.4022],[2583.5,1.61405134],[2583.6,2.02549606],[2583.7,7.27]]]
["bitfinex","ETHUSD",1724198988568,[[2582.6,0.25096369],[2582.5,2.50963693],[2582.2,14.464],[2581.9,12.27],[2581.6,0.325618]],[[2583.2,0.28909449],[2583.5,1.61405134],[2583.6,2.02549606],[2583.7,7.27],[2583.8,2.43059527]]]
["bitfinex","ETHUSD",1724198988768,[[2582.7,2.3611],[2582.6,0.25096369],[2582.2,14.464],[2581.9,12.27],[2581.6,0.325618]],[[2583.2,0.28909449],[2583.5,1.61405134],[2583.6,4.30369606],[2583.7,7.27],[2583.8,2.43059527]]]
["bitfinex","ETHUSD",1724198988984,[[2582.7,2.3611],[2582.6,0.25096369],[2582.5,7.41],[2582.2,7.054],[2581.9,12.27]],[[2583.5,1.61405134],[2583.6,4.30369606],[2583.8,2.43059527],[2584.1,6.88969449],[2584.4,7.27]]]
["bitfinex","ETHUSD",1724198989168,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,11.464],[2582.2,3.0]],[[2583.1,0.28909449],[2583.6,3.89225134],[2583.7,2.02549606],[2584.0,2.43059527],[2584.2,2.83569449]]]
["bitfinex","ETHUSD",1724198989362,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,14.464],[2582.2,3.0]],[[2583.7,1.61405134],[2583.8,4.30369606],[2584.1,2.43059527],[2584.3,2.83569449],[2584.8,16.18181679]]]
["bitfinex","ETHUSD",1724198989564,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,14.464]],[[2583.7,1.61405134],[2583.8,4.30369606],[2584.1,2.43059527],[2584.8,16.18181679]]]
["bitfinex","ETHUSD",1724198989565,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,14.464],[2582.4,12.27]],[[2583.0,0.2891972],[2583.7,0.59177474],[2583.8,3.89225134],[2583.9,2.02549606],[2584.1,6.48459527]]]
["bitfinex","ETHUSD",1724198989862,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,14.464],[2582.4,12.27]],[[2583.7,0.59177474],[2583.8,3.89225134],[2583.9,2.02549606],[2584.1,6.48459527]]]
["bitfinex","ETHUSD",1724198989863,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,14.464],[2582.4,12.27]],[[2583.7,1.61405134],[2583.8,2.2782],[2583.9,2.02549606],[2584.1,6.48459527],[2584.3,2.83569449]]]
["bitfinex","ETHUSD",1724198990064,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,14.464],[2582.4,12.27]],[[2583.8,2.2782],[2583.9,1.61405134],[2584.0,2.02549606],[2584.1,4.054],[2584.2,2.43059527]]]
["bitfinex","ETHUSD",1724198990276,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,14.464],[2582.4,12.27]],[[2583.8,2.2782],[2583.9,1.61405134],[2584.0,2.02549606],[2584.1,4.054]]]
["bitfinex","ETHUSD",1724198990277,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,14.464],[2582.4,12.27]],[[2583.7,0.2892762],[2583.8,2.2782],[2583.9,1.61405134],[2584.0,2.02549606],[2584.1,4.054]]]
["bitfinex","ETHUSD",1724198990486,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,14.464],[2582.4,12.27]],[[2583.7,0.2892762],[2583.8,2.2782],[2583.9,1.61405134],[2584.1,6.07949606],[2584.2,3.0]]]
["bitfinex","ETHUSD",1724198991461,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,14.464],[2582.4,12.27]],[[2583.7,0.2892762],[2583.8,2.2782],[2584.0,1.61405134],[2584.1,6.07949606],[2584.2,3.0]]]
["bitfinex","ETHUSD",1724198992259,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,10.41],[2582.4,12.27]],[[2583.6,2.3049],[2583.7,0.2892762],[2583.9,1.61405134],[2584.0,2.01755372],[2584.1,4.054]]]
["bitfinex","ETHUSD",1724198992603,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,10.41],[2582.4,12.27]],[[2583.5,0.28937889],[2583.6,2.3049],[2584.0,1.61405134],[2584.1,6.07155372],[2584.5,0.80212443]]]
["bitfinex","ETHUSD",1724198992902,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,10.41],[2582.4,12.27]],[[2583.5,0.28937889],[2583.6,2.3049],[2583.9,1.61405134],[2584.1,6.07155372],[2584.5,3.62669964]]]
["bitfinex","ETHUSD",1724198993102,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,10.41],[2582.4,12.27]],[[2583.5,0.28937889],[2583.6,2.3049],[2583.9,1.61405134],[2584.0,2.01755372],[2584.1,4.054]]]
["bitfinex","ETHUSD",1724198994567,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,10.41],[2582.4,12.27]],[[2583.5,0.28937889],[2583.6,2.3049],[2583.9,1.61405134],[2584.1,6.07155372],[2585.7,4.054]]]
["bitfinex","ETHUSD",1724198994765,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,10.41],[2582.4,12.27]],[[2583.5,0.28937889],[2583.6,2.3049],[2584.0,1.61405134],[2584.1,6.07155372],[2584.5,0.80212443]]]
["bitfinex","ETHUSD",1724198995409,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,10.41],[2582.4,12.27]],[[2583.5,0.28937889],[2583.6,2.3049],[2584.0,1.61405134],[2584.1,6.07155372],[2584.4,9.69106446]]]
["bitfinex","ETHUSD",1724198996123,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,10.41],[2582.4,12.27]],[[2583.5,0.28937889],[2583.6,2.3049],[2584.0,1.61405134],[2584.1,6.07155372],[2584.3,2.42106446]]]
["bitfinex","ETHUSD",1724198996324,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,10.41],[2582.4,12.27]],[[2583.5,0.28937889],[2583.6,2.3049],[2584.0,1.61405134],[2584.1,6.07155372],[2584.4,9.69106446]]]
["bitfinex","ETHUSD",1724198996872,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,10.41],[2582.4,12.27]],[[2583.5,0.28937889],[2583.6,2.3049],[2584.0,1.61405134],[2584.1,6.06833496],[2584.4,9.68720195]]]
["bitfinex","ETHUSD",1724198997713,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,10.41],[2582.4,12.27]],[[2583.5,0.28937889],[2583.6,2.3049],[2584.0,1.61405134],[2584.1,4.054],[2584.2,5.01433496]]]
["bitfinex","ETHUSD",1724198998025,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,10.41],[2582.4,12.27]],[[2583.5,0.28937889],[2583.6,2.3049],[2584.1,5.66805134],[2584.2,5.01433496],[2584.6,0.39251244]]]
["bitfinex","ETHUSD",1724198999456,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,10.41],[2582.4,12.27]],[[2583.5,0.28937889],[2583.6,2.3049],[2584.1,5.66805134],[2584.2,5.01433496],[2584.6,0.63088952]]]
["bitfinex","ETHUSD",1724198999659,[[2582.8,0.26120637],[2582.7,2.3611],[2582.6,0.25096369],[2582.5,10.41],[2582.4,12.27]],[[2583.5,0.28937889],[2583.6,2.3049],[2584.0,1.61405134],[2584.1,6.06833496],[2584.2,3.0]]]
["bitfinex","ETHUSD",1724199000549,[[2582.9,2.4348],[2582.8,0.26120637],[2582.6,0.25096369],[2582.5,10.41],[2582.4,12.27]],[[2583.5,0.28937889],[2583.9,2.4282],[2584.1,1.61405134],[2584.2,3.0],[2584.3,2.01433496]]]
["bitfinex","ETHUSD",1724199000750,[[2582.9,2.4348],[2582.6,0.25096369],[2582.5,10.41],[2582.4,12.27]],[[2583.5,0.28937889],[2583.9,2.4282],[2584.1,1.61405134],[2584.2,3.0],[2584.3,2.01433496]]]
["bitfinex","ETHUSD",1724199000751,[[2583.0,0.26960064],[2582.9,2.4348],[2582.6,0.25096369],[2582.5,10.41],[2582.4,12.27]],[[2583.5,0.28937889],[2583.9,2.4282],[2584.2,4.61405134],[2584.3,6.06833496],[2584.8,15.01006895]]]
["bitfinex","ETHUSD",1724199000963,[[2583.0,0.26960064],[2582.9,2.4348],[2582.6,0.25096369],[2582.5,10.41],[2582.4,12.27]],[[2583.9,2.4282],[2584.1,1.61405134],[2584.2,5.01433496],[2584.3,4.054],[2584.7,2.82006895]]]
["bitfinex","ETHUSD",1724199001169,[[2582.9,2.4348],[2582.6,0.25096369],[2582.5,10.41],[2582.4,12.27],[2579.5,1.93418584]],[[2583.4,0.29025617],[2583.9,2.4282],[2584.0,7.054],[2584.1,1.61405134],[2584.2,5.01433496]]]
["bitfinex","ETHUSD",1724199001474,[[2582.9,2.4348],[2582.7,3.0],[2582.6,0.25096369],[2582.5,10.41],[2582.4,12.27]],[[2583.4,0.29025617],[2583.5,2.4282],[2584.0,7.054],[2584.1,1.61405134],[2584.2,2.01433496]]]
["bitfinex","ETHUSD",1724199001681,[[2582.6,2.3279],[2582.5,7.41],[2582.4,12.27],[2581.9,4.054],[2581.1,1.21805381]],[[2583.5,2.4282],[2583.7,4.054],[2584.0,3.0],[2584.1,1.61405134],[2584.2,2.01433496]]]
["bitfinex","ETHUSD",1724199001883,[[2582.6,2.3279],[2582.5,7.41],[2582.4,12.27],[2581.9,4.054],[2581.0,20.28203587]],[[2583.3,0.29025617],[2583.5,2.4282],[2583.7,4.054],[2583.9,1.61405134],[2584.0,5.01433496]]]
["bitfinex","ETHUSD",1724199002041,[[2582.6,2.3279],[2582.5,7.41],[2582.4,12.27],[2581.9,4.054],[2581.6,0.62210442]],[[2583.5,2.4282],[2583.7,4.054],[2583.8,1.61405134],[2584.0,5.01433496],[2584.4,14.14406895]]]
["bitfinex","ETHUSD",1724199002383,[[2582.6,2.3279],[2582.5,7.41],[2582.4,12.27],[2581.9,4.054],[2581.6,0.62210442]],[[2583.4,0.24282],[2583.5,2.4282],[2583.7,4.054],[2583.9,1.61405134],[2584.0,5.01433496]]]
["bitfinex","ETHUSD",1724199002578,[[2582.6,2.3279],[2582.5,7.41],[2582.4,12.27],[2581.9,4.054],[2581.6,0.62210442]],[[2583.4,0.53307617],[2583.5,2.4282],[2583.7,4.054],[2583.9,1.61405134],[2584.0,5.01433496]]]
["bitfinex","ETHUSD",1724199003143,[[2582.6,2.3279],[2582.5,7.41],[2582.4,12.27],[2582.3,3.0],[2581.9,4.054]],[[2583.4,0.53307617],[2583.5,2.4282],[2583.7,4.054],[2583.9,1.61405134],[2584.0,5.01433496]]]
["bitfinex","ETHUSD",1724199004258,[[2582.6,2.3279],[2582.5,7.41],[2582.4,12.27],[2582.3,3.0],[2581.9,4.054]],[[2583.4,0.29025617],[2583.5,2.4282],[2584.0,8.66805134],[2584.1,2.01433496],[2584.3,2.41720195]]]
["bitfinex","ETHUSD",1724199004780,[[2582.6,2.3279],[2582.5,7.41],[2582.4,12.27],[2582.3,3.0],[2581.9,4.054]],[[2583.4,0.29025617],[2583.5,2.4282],[2584.0,8.66805134],[2584.1,2.01211738],[2584.3,2.41454086]]]
["bitfinex","ETHUSD",1724199004988,[[2582.6,2.3279],[2582.5,7.41],[2582.4,12.27],[2582.3,3.0],[2582.2,4.054]],[[2583.4,0.29025617],[2584.0,8.66805134],[2584.1,2.01211738],[2584.3,2.41454086],[2584.8,15.51753912]]]
["bitfinex","ETHUSD",1724199012699,[[2582.7,0.97983],[2582.6,2.3883],[2582.5,7.41],[2582.0,12.27],[2581.9,7.054]],[[2583.3,0.28971103],[2583.4,2.2709],[2583.8,4.61405134],[2583.9,0.7054],[2584.0,13.33688225]]]
["bitfinex","ETHUSD",1724199046967,[[2584.3,2.4294],[2584.2,3.0],[2584.1,0.264825],[2583.8,3.0],[2583.7,4.054]],[[2585.4,3.89745134],[2585.7,7.67509028],[2585.8,4.054]]]
["bitfinex","ETHUSD",1724199127979,[[2583.7,0.53782],[2583.6,2.3782],[2583.5,3.0],[2583.2,0.07739379],[2582.7,2.02097918]],[[2584.4,1.21833353],[2584.5,1.61405134],[2584.6,4.40569103],[2584.9,5.42818923],[2585.4,4.27042179]]]
["bitfinex","ETHUSD",1724199152694,[[2583.7,0.39898],[2583.6,5.3028],[2583.5,1.687],[2583.4,0.71682],[2583.3,7.41]],[[2584.0,1.54223413],[2584.2,1.61405134],[2584.3,4.51268714],[2584.4,1.687],[2584.5,2.43094457]]]
["bitfinex","ETHUSD",1724199221063,[[2584.1,4.44548],[2584.0,4.0448],[2583.9,7.41],[2583.5,0.81203587],[2583.4,14.22503852]],[[2584.4,1.55037302],[2584.6,1.62329062],[2584.7,4.43996941],[2584.9,4.12180329],[2585.6,6.99181679]]]
["bitfinex","ETHUSD",1724199255715,[[2585.0,3.0],[2584.9,7.639],[2584.8,2.3626],[2584.5,4.044],[2584.1,0.41539383]],[[2585.6,2.2595],[2585.7,0.32056468],[2585.8,2.06330235],[2585.9,2.02613782],[2586.2,2.43136538]]]
["bitfinex","ETHUSD",1724199300111,[[2584.3,3.0],[2584.2,3.4275425],[2584.0,12.059925],[2583.7,13.08016708],[2583.3,2.02487189]],[[2584.9,0.31938152],[2585.0,2.4682],[2585.3,1.6213335],[2585.4,2.02659726],[2585.7,2.43191672]]]
["bitfinex","ETHUSD",1724199381481,[[2588.2,6.5112],[2587.5,0.388],[2587.4,1.03958918],[2587.3,2.44166802],[2587.2,3.77786352]],[[2588.6,0.103062],[2589.4,2.2959],[2589.6,1.6213335],[2589.7,2.01821467],[2589.9,5.4218576]]]
["bitfinex","ETHUSD",1724199421877,[[2587.2,2.304],[2587.0,6.4647],[2586.8,7.41],[2586.5,2.40957403],[2586.0,4.083]],[[2588.1,0.30125991],[2588.2,2.2667],[2588.4,1.6213335],[2588.5,2.02259435],[2588.6,0.103062]]]
["bitfinex","ETHUSD",1724199465414,[[2587.5,0.388],[2587.4,4.337],[2587.3,4.46942561],[2587.2,9.326],[2587.1,0.81016708]],[[2587.8,0.29952563],[2587.9,2.4506],[2588.0,1.6213335],[2588.2,2.03026482],[2588.4,2.43631778]]]
["bitfinex","ETHUSD",1724199482299,[[2588.5,12.97395218],[2588.4,2.57844092],[2588.3,11.2705159],[2588.2,0.92418417],[2588.1,11.61522356]],[[2588.6,0.00707614],[2589.9,2.03047714],[2590.0,2.3433],[2590.1,2.43657257],[2590.4,2.842668]]]
["bitfinex","ETHUSD",1724199536324,[[2588.9,3.0],[2588.8,9.089],[2588.5,12.27],[2588.4,2.4148],[2588.2,0.80579543]],[[2589.3,0.28536522],[2589.4,2.4889],[2589.5,2.02615336],[2589.6,0.44562383],[2589.7,1.679]]]
["bitfinex","ETHUSD",1724199573802,[[2588.6,7.41],[2588.2,15.27],[2588.1,2.4117],[2587.9,4.031],[2587.8,1.19309543]],[[2589.1,2.4614],[2589.2,0.28526158],[2589.3,0.45109352],[2589.4,2.0247352],[2589.6,2.42968224]]]
["bitfinex","ETHUSD",1724199611776,[[2588.7,3.0],[2588.6,2.98356],[2588.3,4.031],[2588.1,1.23031907],[2588.0,3.90152358]],[[2589.4,0.28427291],[2589.5,2.02435128],[2589.6,7.27],[2589.7,4.79262154],[2593.9,8.66256022]]]
["bitfinex","ETHUSD",1724199665204,[[2588.0,1.681],[2587.8,0.4091],[2587.7,3.0],[2587.6,2.41],[2587.5,0.618528]],[[2588.2,0.33088294],[2588.3,2.3066],[2588.8,1.681],[2588.9,7.27],[2589.1,0.26520959]]]
["bitfinex","ETHUSD",1724199729726,[[2590.7,2.3705],[2590.6,1.916],[2590.2,3.0],[2590.1,23.71],[2588.9,3.3591403]],[[2591.0,0.3352753],[2591.1,0.1248428],[2591.4,2.4349],[2591.8,2.01798355],[2591.9,3.0]]]
["bitfinex","ETHUSD",1724199771111,[[2590.6,1.916],[2590.0,2.2818],[2589.7,3.0],[2589.5,11.44],[2589.3,0.8058709]],[[2590.7,2.7815001],[2590.8,2.66851996],[2591.1,0.1248428],[2591.3,7.38207812]]]
["bitfinex","ETHUSD",1724199828140,[[2589.5,2.3645],[2589.4,0.07723775],[2589.0,3.0],[2588.9,11.44],[2588.7,3.0]],[[2590.0,0.33333934],[2590.1,2.02018652],[2590.3,7.27],[2590.4,2.42422383],[2590.5,2.2674]]]
["bitfinex","ETHUSD",1724199866665,[[2590.0,2.4791],[2589.6,7.41],[2589.5,1.678],[2589.4,15.27],[2589.0,0.8058709]],[[2590.7,4.0366228],[2591.1,0.1248428],[2591.2,8.21295513],[2591.3,7.27]]]
["bitfinex","ETHUSD",1724199908149,[[2588.8,5.2631],[2588.7,9.088],[2588.6,12.67843],[2588.2,0.40173231],[2588.0,1.31169442]],[[2589.6,2.01170598],[2589.7,2.86192],[2590.1,7.27],[2590.2,2.426753]]]
["bitfinex","ETHUSD",1724200015263,[[2590.0,2.4803],[2589.7,2.015999],[2589.6,8.26222238],[2589.5,8.62079524],[2589.4,4.29974047]],[[2590.8,0.31254747],[2590.9,4.07072548],[2591.0,7.27],[2591.1,0.1248428],[2591.2,3.35617173]]]
["bitfinex","ETHUSD",1724200066285,[[2588.5,1.088032],[2588.4,2.4812],[2588.3,7.41],[2588.1,7.025],[2588.0,0.0060498]],[[2589.4,2.312],[2589.5,0.27504047],[2589.6,3.0],[2589.7,7.27],[2590.8,9.09035291]]]
["bitfinex","ETHUSD",1724200134796,[[2588.8,2.4266],[2588.7,4.678],[2588.6,7.41],[2588.4,12.27],[2588.1,0.8058709]],[[2589.5,0.2905451],[2589.6,1.678],[2589.7,2.4426],[2590.0,7.27],[2590.5,3.34647306]]]
["bitfinex","ETHUSD",1724200188322,[[2588.3,0.40122],[2588.2,2.3312],[2588.1,1.681],[2587.9,2.01734959],[2587.8,0.88313038]],[[2589.0,0.28899046],[2589.1,4.0368],[2589.5,3.0],[2589.6,3.35578111],[2589.9,4.01915409]]]
["bitfinex","ETHUSD",1724200244336,[[2589.5,4.065],[2589.4,7.41],[2589.1,12.27],[2589.0,0.80746906],[2588.9,1.27814]],[[2590.3,2.2635],[2590.4,1.681],[2590.9,7.27],[2591.1,0.1248428],[2591.4,0.48881262]]]
["bitfinex","ETHUSD",1724200319415,[[2589.8,1.681],[2589.6,3.0],[2589.5,2.4751],[2589.1,0.88468342],[2589.0,0.3873]],[[2590.5,0.28267899],[2590.6,2.4367],[2590.7,1.681],[2591.3,10.27],[2592.9,4.81445583]]]
["bitfinex","ETHUSD",1724200395051,[[2584.9,3.0],[2584.8,10.33477],[2584.6,12.27],[2584.4,4.035],[2584.3,0.80746906]],[[2585.9,2.71522672],[2586.4,10.6735],[2586.5,4.035],[2586.8,12.19],[2587.5,0.05]]]
["bitfinex","ETHUSD",1724200435463,[[2583.7,0.26492],[2583.6,7.41],[2583.4,12.27],[2583.3,6.7741985],[2583.2,2.4501]],[[2584.8,2.346],[2584.9,0.26178167],[2585.2,7.27],[2585.3,1.27114562],[2585.5,8.393]]]
["bitfinex","ETHUSD",1724200474498,[[2582.1,4.05],[2581.9,3.0],[2581.7,2.2872],[2581.6,1.37462],[2581.4,7.41]],[[2582.8,2.3153],[2583.6,3.0],[2583.7,7.27],[2584.4,0.18788214],[2590.1,2.31925556]]]
["bitfinex","ETHUSD",1724200509158,[[2583.3,5.00026],[2583.1,5.4526],[2583.0,7.41],[2582.8,0.405],[2582.6,13.07746906]],[[2584.2,2.4769],[2584.4,7.27],[2584.8,12.19],[2585.0,3.0],[2585.5,3.3414676]]]
["bitfinex","ETHUSD",1724200553973,[[2582.7,6.3854],[2582.6,0.45357469],[2582.4,3.80746906],[2582.3,2.02163585],[2582.2,1.63768007]],[[2583.4,2.2663],[2584.4,3.0],[2584.5,3.35630105],[2584.7,4.59941772],[2584.8,4.01915409]]]
["bitfinex","ETHUSD",1724200594443,[[2585.7,2.3708],[2585.5,3.0],[2585.4,11.760376],[2585.2,0.63596],[2584.0,2.09688261]],[[2586.3,0.33863179],[2587.1,0.00630256],[2587.2,4.53600873]]]
["bitfinex","ETHUSD",1724200689286,[[2587.5,2.2878],[2586.8,3.0],[2586.7,7.41],[2586.6,16.307],[2586.5,1.814262]],[[2588.4,5.3467],[2588.5,11.307],[2588.8,3.34773904],[2588.9,12.19],[2589.0,0.48600873]]]
["bitfinex","ETHUSD",1724200749932,[[2585.3,2.4074],[2585.2,3.0],[2585.1,1.682],[2584.9,7.41],[2584.5,12.75514393]],[[2586.0,0.92397396],[2586.1,1.96973962],[2586.2,7.27],[2586.3,2.2799],[2587.2,3.82959941]]]
["bitfinex","ETHUSD",1724200810469,[[2584.9,2.3309],[2584.8,1.682],[2584.4,3.0],[2584.3,7.41]],[[2585.8,1.682],[2585.9,2.3919],[2586.1,7.27],[2586.3,2.83811779],[2586.4,0.40428044]]]
["bitfinex","ETHUSD",1724200896575,[[2583.9,1.686],[2583.7,2.4676],[2583.5,7.41],[2583.3,0.07739609],[2583.1,15.27]],[[2584.3,0.37382942],[2584.8,7.27],[2585.2,12.39180893],[2587.3,0.60753471],[2587.6,3.49414556]]]
["bitfinex","ETHUSD",1724200910629,[[2584.6,0.447392],[2584.5,4.0672],[2584.1,0.48367927],[2584.0,3.0],[2583.1,0.40097164]],[[2585.2,0.37445252],[2585.3,7.27],[2585.4,2.3067],[2585.5,1.686],[2585.6,3.0]]]
["bitfinex","ETHUSD",1724200958287,[[2588.2,2.4897],[2588.1,0.54897],[2587.9,3.0],[2587.8,0.70917063],[2587.7,0.07725619]],[[2589.3,0.38065678],[2589.4,3.0],[2589.5,2.4826],[2589.7,0.89058432],[2589.9,0.00630256]]]
["bitfinex","ETHUSD",1724201071780,[[2588.4,2.4858],[2588.1,0.50138219],[2588.0,4.68],[2587.9,2.01730346],[2587.6,1.20829313]],[[2588.8,0.37460313],[2588.9,1.68],[2589.1,2.4667],[2589.3,3.24613973],[2589.4,3.0]]]
["bitfinex","ETHUSD",1724201129444,[[2588.8,8.21589412],[2588.4,0.80552875],[2588.3,2.93988947],[2588.2,4.17357393],[2588.1,6.2834179]],[[2588.9,1.916],[2589.3,0.00630256],[2590.1,1.68],[2590.2,2.4076],[2590.6,2.83891756]]]
["bitfinex","ETHUSD",1724201167343,[[2589.5,1.15498147],[2589.3,3.0],[2589.2,6.96896208],[2589.0,0.80209941],[2588.6,0.80552875]],[[2589.9,0.23],[2590.2,2.2898],[2590.7,7.27],[2590.9,3.0],[2591.5,0.40416068]]]
["bitfinex","ETHUSD",1724201208889,[[2590.2,3.0],[2590.1,7.41],[2590.0,1.04755278],[2589.9,3.9917],[2589.6,12.27]],[[2590.7,2.3011],[2590.8,1.678],[2590.9,0.40408208],[2591.1,0.1248428],[2606.3,19.9590839]]]
["bitfinex","ETHUSD",1724201263017,[[2590.4,1.079194],[2590.2,7.41],[2590.0,15.27],[2589.9,2.3521],[2589.6,4.82669694]],[[2590.7,2.4153],[2590.8,0.37912051],[2591.1,0.1248428],[2591.5,4.023],[2591.8,3.75167188]]]
["bitfinex","ETHUSD",1724201352001,[[2590.7,2.77486],[2590.6,0.55],[2590.4,3.0],[2590.3,11.432],[2590.1,12.27]],[[2591.5,2.4741],[2591.8,3.4022],[2592.2,11.292],[2592.5,3.34334631],[2603.4,16.77853827]]]
["bitfinex","ETHUSD",1724201401668,[[2589.4,2.482],[2589.3,1.041],[2589.1,7.41],[2589.0,4.027],[2588.9,2.01621242]],[[2590.2,0.36990957],[2590.3,2.4012],[2590.8,4.027],[2591.4,3.34406456],[2591.5,12.19]]]
["bitfinex","ETHUSD",1724201445845,[[2589.3,0.55],[2589.2,2.3954],[2589.1,0.57201046],[2589.0,3.43020458],[2588.9,4.10422357]],[[2589.9,0.41663286],[2590.0,2.3526],[2590.5,3.0],[2590.8,4.4297],[2591.0,7.27]]]
["bitfinex","ETHUSD",1724201462744,[[2589.7,3.0],[2589.6,9.40206325],[2589.4,2.2663],[2589.1,12.84201046],[2589.0,0.80369694]],[[2590.3,2.4734],[2590.4,2.09463286],[2591.1,3.0],[2591.4,12.19],[2591.5,4.29016964]]]
["bitfinex","ETHUSD",1724201536337,[[2588.0,0.01316071],[2587.8,2.2516],[2587.2,5.82136849],[2587.1,5.24154542],[2587.0,0.42395217]],[[2588.4,0.399821],[2588.5,2.317],[2588.9,3.0],[2589.0,4.036],[2589.2,11.59626781]]]
["bitfinex","ETHUSD",1724201572492,[[2586.5,2.3585],[2586.4,0.248347],[2586.3,0.22577],[2586.1,1.683],[2585.9,3.0]],[[2586.8,0.39829933],[2586.9,1.683],[2587.3,3.0],[2587.4,2.3793],[2588.2,0.59901941]]]
["bitfinex","ETHUSD",1724201625853,[[2587.1,4.047],[2587.0,1.1457],[2586.9,7.41],[2586.6,1.62852898],[2586.5,1.20554542]],[[2587.8,0.46107377],[2587.9,4.1332],[2588.2,3.0],[2589.0,0.94659757],[2591.0,8.93202684]]]
["bitfinex","ETHUSD",1724201689995,[[2587.2,2.878817],[2587.0,1.681],[2586.9,0.55],[2586.8,10.65635],[2586.7,0.80369694]],[[2588.0,7.27],[2588.2,2.423],[2588.4,12.19],[2588.5,6.35901631],[2591.2,9.29613679]]]
["bitfinex","ETHUSD",1724201797915,[[2585.7,0.55],[2585.6,7.41],[2585.5,4.0639],[2585.3,12.27],[2585.1,3.80369694]],[[2586.2,0.38069947],[2586.3,4.13002079],[2587.2,3.35403062],[2587.3,12.45414554],[2587.4,0.54267774]]]
["bitfinex","ETHUSD",1724201830233,[[2585.0,7.41],[2584.8,2.4117],[2584.6,13.953],[2584.4,1.16145249],[2584.1,20.27369694]],[[2585.5,1.683],[2585.6,2.4326],[2585.8,3.0],[2586.1,3.35907499],[2599.6,3.0]]]
["bitfinex","ETHUSD",1724201883672,[[2583.5,0.55],[2583.4,0.1248428],[2583.2,7.41],[2583.1,6.3751],[2582.8,15.27]],[[2583.7,0.02042079],[2584.0,2.2649],[2584.6,3.0],[2584.7,10.62521192],[2584.9,4.02684918]]]
["bitfinex","ETHUSD",1724201947847,[[2583.4,0.1248428],[2582.9,4.0845],[2582.8,7.41],[2582.2,3.3883],[2582.0,1.20554542]],[[2583.5,2.70152671],[2583.6,0.69612792],[2583.7,4.70842079],[2584.0,3.3541618],[2585.0,4.69799071]]]
["bitfinex","ETHUSD",1724202002293,[[2583.6,3.87056],[2583.5,3.87063],[2583.4,0.1248428],[2583.2,3.8711],[2583.0,2.3081]],[[2583.7,6.24893115],[2583.9,1.688],[2584.1,3.35649438],[2584.2,11.1397],[2584.3,4.02684918]]]
["bitfinex","ETHUSD",1724202095534,[[2583.2,2.8e-06],[2582.9,3.87155],[2582.6,3.872],[2582.5,2.2947],[2582.3,3.0]],[[2583.3,0.34673971],[2583.4,2.2931],[2583.6,0.6477],[2583.8,4.047],[2584.1,3.34302417]]]
["bitfinex","ETHUSD",1724202107273,[[2581.9,0.55],[2581.8,9.7569],[2581.5,15.27],[2581.4,4.047],[2580.8,0.98059348]],[[2582.6,0.34521706],[2582.7,2.4931],[2583.2,7.047],[2583.3,7.27],[2584.0,0.48117612]]]
["bitfinex","ETHUSD",1724202176929,[[2583.2,0.55],[2583.1,2.4098],[2582.4,0.07741904],[2582.3,11.457],[2582.1,3.0]],[[2583.8,3.34526672],[2583.9,7.27],[2584.1,18.4998],[2584.4,0.40497841],[2585.1,8.15184973]]]
["bitfinex","ETHUSD",1724202213904,[[2581.5,2.3266],[2580.8,0.1248428],[2580.5,4.047],[2580.2,3.21883436],[2580.1,7.41]],[[2582.0,0.07716063],[2582.1,3.63640341],[2582.2,2.4952],[2582.5,4.61140164],[2582.7,3.0]]]
["bitfinex","ETHUSD",1724202250001,[[2580.9,0.55],[2580.8,0.1248428],[2580.5,2.4646],[2579.8,7.41],[2579.7,3.0]],[[2581.4,3.0],[2581.5,9.79568606],[2581.6,4.047],[2581.7,12.19],[2582.1,3.33077769]]]
["bitfinex","ETHUSD",1724202298087,[[2583.1,0.55324943],[2583.0,2.3771],[2582.2,0.07742658],[2582.1,10.41],[2581.7,12.46008446]],[[2583.6,1.40707567],[2583.7,3.0],[2583.8,7.27],[2583.9,4.047],[2584.6,0.47416531]]]
["bitfinex","ETHUSD",1724202353770,[[2586.8,0.55],[2586.7,2.2555],[2586.0,3.0],[2585.9,0.00324611],[2585.6,4.047]],[[2587.3,0.44710751],[2587.5,4.047],[2587.7,5.83213198],[2587.8,0.01311359],[2591.4,7.38255684]]]
["bitfinex","ETHUSD",1724202382246,[[2587.5,0.55],[2587.2,2.49844443],[2586.6,10.41],[2586.2,4.047],[2584.5,3.33216316]],[[2587.9,0.42493314],[2588.0,4.047],[2588.1,0.75490938],[2588.3,3.0],[2588.4,9.5643]]]
["bitfinex","ETHUSD",1724202404085,[[2588.0,0.00324348],[2587.4,2.2898],[2586.8,3.0],[2586.7,7.41],[2586.6,12.27]],[[2588.1,0.42607111],[2588.2,3.7093567],[2588.3,4.38960629],[2588.4,2.2777],[2588.5,3.34648709]]]
["bitfinex","ETHUSD",1724202443727,[[2585.3,0.55],[2584.9,2.395],[2584.6,3.0],[2584.5,7.41],[2584.1,16.71499536]],[[2585.7,0.42230014],[2586.0,5.14316558],[2586.1,0.40490388],[2586.2,12.5771],[2588.1,4.66778735]]]
["bitfinex","ETHUSD",1724202482803,[[2584.5,0.87758543],[2584.4,2.4377],[2584.3,0.28815434],[2584.1,0.44384337],[2584.0,0.07737382]],[[2585.3,0.42235797],[2585.4,0.96705],[2585.5,5.4005],[2585.6,7.27],[2585.7,4.047]]]
["bitfinex","ETHUSD",1724202527630,[[2584.9,0.55],[2584.8,2.4812],[2584.4,2.01996257],[2584.3,8.22068173],[2584.2,7.047]],[[2585.6,2.44],[2585.7,0.42099481],[2585.8,0.57056948],[2585.9,3.0],[2586.0,4.047]]]
["bitfinex","ETHUSD",1724202573016,[[2583.2,0.55],[2583.0,1.40396043],[2582.9,2.3449],[2582.8,10.41],[2582.2,0.3881]],[[2583.8,2.3218],[2584.4,3.0],[2584.5,11.314],[2585.2,0.19697277],[2585.3,4.00096059]]]
["bitfinex","ETHUSD",1724202649592,[[2583.5,0.55],[2583.4,0.27934416],[2583.2,2.3668],[2582.7,3.0],[2582.5,0.07740834]],[[2584.2,3.0],[2584.3,2.3613],[2584.5,4.044],[2585.4,0.19125097],[2585.5,3.81101847]]]
["bitfinex","ETHUSD",1724202688784,[[2582.1,0.79848],[2582.0,2.4848],[2581.5,3.0],[2581.4,0.096262],[2581.2,5.25178173]],[[2582.9,0.4283044],[2583.0,2.4362],[2583.1,7.053],[2583.8,0.56676846],[2583.9,3.32542775]]]
["bitfinex","ETHUSD",1724202760396,[[2584.7,0.55],[2584.6,2.3388],[2584.3,7.41],[2584.0,3.0],[2583.6,0.81068173]],[[2584.8,1.685],[2584.9,0.4316438],[2585.3,3.0],[2585.4,2.2606],[2585.5,7.27]]]
["bitfinex","ETHUSD",1724202791830,[[2584.7,2.3786],[2584.6,0.55],[2584.4,1.685],[2584.1,7.41],[2583.8,1.23729744]],[[2585.0,0.4322179],[2585.4,3.0],[2585.5,9.5868],[2585.9,4.00096059],[2587.8,1.9175784]]]
["bitfinex","ETHUSD",1724202832444,[[2585.6,2.4063],[2585.5,0.07734445],[2585.4,1.685],[2585.3,0.55],[2585.1,7.41]],[[2586.2,1.685],[2586.4,2.2614],[2586.7,10.61639469],[2586.8,3.0],[2587.0,17.12678748]]]
["bitfinex","ETHUSD",1724202919855,[[2583.5,0.84581],[2583.4,2.4081],[2583.1,7.41],[2582.9,15.27],[2582.4,0.38573393]],[[2584.3,3.0],[2584.4,5.3625],[2584.5,11.315],[2585.0,15.52783117],[2585.8,0.40506175]]]
["bitfinex","ETHUSD",1724202961649,[[2583.3,0.84483],[2583.2,2.3983],[2582.8,3.0],[2582.7,4.045],[2582.6,0.23684371]],[[2584.3,2.3864],[2584.4,3.63755],[2584.5,4.045],[2584.8,0.40525518],[2584.9,3.337058]]]
["bitfinex","ETHUSD",1724203004968,[[2585.5,0.55],[2585.3,0.55],[2585.1,3.0],[2584.8,4.045],[2584.3,4.084]],[[2586.5,0.07716063],[2586.6,3.0],[2586.7,4.045],[2586.8,2.3597],[2588.9,8.62427284]]]
["bitfinex","ETHUSD",1724203045187,[[2586.1,0.84764],[2586.0,2.4264],[2585.5,7.41],[2585.1,7.045],[2584.2,6.59291699]],[[2586.8,2.4337],[2587.0,11.315],[2587.1,15.53500825],[2587.3,4.40576674],[2600.8,3.0]]]
["bitfinex","ETHUSD",1724203092504,[[2585.5,3.0013],[2585.1,0.29287],[2585.0,7.41],[2584.9,12.27],[2584.5,0.81068173]],[[2586.5,4.044],[2586.6,7.27],[2586.7,2.3898],[2586.9,3.35149953]]]
["bitfinex","ETHUSD",1724203110829,[[2585.9,2.2972],[2585.4,7.41],[2585.1,3.29287],[2584.7,4.85468173],[2584.6,5.49315945]],[[2586.3,0.42775146],[2586.4,0.63085],[2586.5,4.044],[2586.6,2.2645],[2586.9,3.35304238]]]
["bitfinex","ETHUSD",1724203205726,[[2583.6,2.3282],[2583.2,3.0],[2583.1,1.686],[2582.8,4.65514991],[2582.7,13.08068173]],[[2583.9,0.42467314],[2584.0,1.686],[2584.3,2.3419],[2584.5,0.07716063],[2584.6,3.0]]]
["bitfinex","ETHUSD",1724203236438,[[2581.4,0.096262],[2580.7,2.2539],[2580.2,7.41],[2579.9,7.051],[2579.5,12.27]],[[2581.5,0.98572475],[2581.6,3.0],[2581.7,2.255],[2581.9,4.45624895],[2582.0,7.27]]]
["bitfinex","ETHUSD",1724203282127,[[2570.6,2.2507],[2570.4,5.619],[2570.3,0.3878],[2570.1,8.52437],[2570.0,0.05]],[[2573.5,0.54694667],[2573.6,5.619],[2574.0,2.4947],[2574.1,0.1],[2574.3,1.60083918]]]
["bitfinex","ETHUSD",1724203295881,[[2564.9,0.1697486],[2564.0,0.578189],[2563.1,2.4536],[2562.1,5.619],[2562.0,0.05]],[[2565.6,2.2548],[2566.1,3.40294519],[2566.5,4.57086032],[2566.8,5.669]]]
["bitfinex","ETHUSD",1724203318286,[[2569.7,2.4731],[2569.6,0.55],[2569.5,0.25231],[2569.4,3.55],[2569.3,0.07781766]],[[2571.4,0.37861387],[2571.6,3.696708],[2571.8,0.44789115],[2572.0,5.619],[2572.1,2.4762]]]
["bitfinex","ETHUSD",1724203338456,[[2569.3,2.411],[2568.9,0.29182],[2568.5,5.619],[2567.9,0.04877892],[2567.5,0.05]],[[2570.6,0.36737938],[2570.9,0.78437661],[2571.0,1.17656492],[2571.1,5.432],[2571.2,5.26515838]]]
["bitfinex","ETHUSD",1724203381247,[[2570.5,2.4172],[2569.9,5.619],[2569.8,2.5],[2569.4,0.04877892],[2569.2,7.57101708]],[[2571.5,0.42334585],[2571.6,0.78437661],[2571.7,1.17656492],[2571.9,6.49733527],[2572.0,1.99852441]]]
["bitfinex","ETHUSD",1724203414781,[[2571.7,2.2568],[2571.4,5.619],[2571.2,7.736],[2571.1,4.084],[2570.3,0.15888726]],[[2572.3,1.16320306],[2572.4,1.20445959],[2572.6,1.60594613],[2572.7,2.0033213],[2572.9,2.40398556]]]
["bitfinex","ETHUSD",1724203439336,[[2573.7,0.55],[2573.6,5.9884],[2573.5,2.4962],[2573.2,3.0],[2572.8,4.4718]],[[2574.2,0.80297306],[2574.3,1.20445959],[2574.4,1.60594613],[2574.5,2.01050393],[2574.8,2.41260471]]]
["bitfinex","ETHUSD",1724203473787,[[2570.5,5.444],[2570.3,0.55],[2570.2,3.0],[2569.9,2.7846],[2569.6,7.736]],[[2571.6,2.4764],[2571.9,3.70247695],[2572.2,0.80297306],[2572.3,2.81040572],[2572.4,3.0]]]
["bitfinex","ETHUSD",1724203489907,[[2570.7,0.55],[2570.3,3.0],[2570.2,5.444],[2570.0,1.3404],[2569.9,2.7952]],[[2571.2,0.80297306],[2571.3,1.20445959],[2571.4,4.01024613],[2571.5,5.71004096],[2572.8,7.27]]]
["bitfinex","ETHUSD",1724203514997,[[2571.2,0.55],[2571.1,0.39739351],[2571.0,0.5994],[2570.9,5.444],[2570.7,7.41]],[[2571.4,0.34611201],[2571.6,0.80297306],[2571.7,3.49685959],[2571.8,1.60594613],[2571.9,2.01157436]]]
["bitfinex","ETHUSD",1724203581895,[[2571.9,9.79],[2571.8,7.41],[2571.1,2.3895],[2570.9,4.52530538],[2570.3,0.79521973]],[[2572.8,2.65467127],[2573.2,3.70916386],[2573.5,1.30785828],[2573.6,8.4788993]]]
["bitfinex","ETHUSD",1724203620058,[[2574.7,0.55],[2574.6,4.077],[2574.3,3.0],[2574.2,9.7883],[2573.9,16.54114154]],[[2575.2,0.32863042],[2575.3,2.3384],[2575.7,4.51122593],[2575.8,1.3281514],[2575.9,1.61186573]]]
["bitfinex","ETHUSD",1724203643273,[[2575.2,0.55],[2574.8,12.27],[2574.7,11.487],[2574.4,3.0],[2574.3,2.2813]],[[2575.3,0.42409045],[2575.4,0.80593286],[2575.5,1.2088993],[2575.6,7.79761878],[2575.7,2.01208764]]]
["bitfinex","ETHUSD",1724203674298,[[2576.8,0.98127],[2576.7,0.7627],[2576.6,3.0],[2576.5,4.077],[2575.9,1.52639632]],[[2577.0,0.31100522],[2577.1,2.4729],[2577.5,1.21039598],[2577.7,0.011],[2577.8,2.01342146]]]
["bitfinex","ETHUSD",1724203702560,[[2576.2,0.55],[2576.1,4.077],[2575.9,0.4077],[2575.6,3.0],[2575.1,0.17240505]],[[2576.5,0.31032099],[2576.6,2.341],[2576.9,1.21039598],[2577.0,1.60833127],[2577.2,2.00380219]]]
["bitfinex","ETHUSD",1724203739726,[[2576.2,0.55],[2576.1,4.077],[2576.0,0.39577],[2575.6,3.9648],[2575.3,4.4664]],[[2576.6,0.42380986],[2576.7,2.4181],[2576.9,1.21039598],[2577.0,1.60833127],[2577.1,2.00647939]]]
["bitfinex","ETHUSD",1724203805026,[[2576.9,4.3127],[2576.8,4.077],[2576.5,8.7008],[2576.3,0.3894],[2576.0,13.06521973]],[[2577.4,3.70599598],[2577.6,1.60833127],[2577.7,2.0268893],[2577.9,2.41906716],[2586.9,136.69283062]]]
["bitfinex","ETHUSD",1724203829903,[[2576.6,0.55],[2576.4,7.077],[2576.0,7.41],[2575.9,7.736],[2575.6,0.9648]],[[2576.7,0.73617945],[2576.8,1.21039598],[2576.9,2.4745],[2577.0,1.60833127],[2577.1,2.01471938]]]
["bitfinex","ETHUSD",1724203846453,[[2575.9,3.0],[2575.8,4.077],[2575.6,7.8177],[2575.4,7.736],[2575.0,1.76001973]],[[2576.4,3.60716444],[2576.5,1.60833127],[2576.9,2.4183024]]]
["bitfinex","ETHUSD",1724203881529,[[2574.9,0.55],[2574.6,3.0],[2574.5,12.2497],[2574.4,3.0],[2574.3,13.2348]],[[2575.2,2.3265],[2575.3,0.30654447],[2575.8,1.20886444],[2575.9,4.60833127],[2576.0,2.00271755]]]
["bitfinex","ETHUSD",1724203909010,[[2573.3,4.077],[2573.2,7.736],[2573.1,7.41],[2572.8,12.27],[2572.7,1.14418308]],[[2574.0,0.30619285],[2574.3,1.20886444],[2574.5,1.60833127],[2574.6,2.00580485],[2574.8,2.40696583]]]
["bitfinex","ETHUSD",1724203943867,[[2571.7,3.0],[2571.3,4.4704],[2571.2,7.41],[2571.1,7.736],[2570.8,12.27]],[[2572.5,2.77328531],[2572.6,0.27329816],[2573.1,8.47886444],[2573.2,1.60833127],[2573.3,4.99559206]]]
["bitfinex","ETHUSD",1724203987960,[[2573.0,1.0131],[2572.9,4.081],[2572.7,10.41],[2572.4,13.2348],[2572.3,0.18067667]],[[2573.4,2.4863],[2573.9,1.20886444],[2574.0,1.60833127],[2574.1,2.00267436],[2574.3,10.27]]]
["bitfinex","ETHUSD",1724204054897,[[2576.4,4.096],[2576.3,7.41],[2576.0,18.4068],[2574.8,20.26521973],[2574.6,1.19282959]],[[2577.2,2.91329223],[2577.5,1.20752366],[2577.7,1.61178138],[2577.8,1.99815818],[2577.9,4.081]]]
["bitfinex","ETHUSD",1724204081988,[[2574.4,3.55],[2574.3,8.5591],[2574.1,4.081],[2574.0,12.27],[2573.8,1.0148]],[[2575.1,2.2845],[2575.4,1.20752366],[2575.5,1.60078138],[2575.8,4.081],[2575.9,9.67885576]]]
["bitfinex","ETHUSD",1724204105477,[[2574.6,1.346],[2574.2,3.0],[2574.1,17.3658],[2573.6,19.47],[2573.1,0.79521973]],[[2574.7,2.4757],[2575.3,1.20752366],[2575.4,1.60078138],[2575.5,2.00214679],[2575.7,2.40257615]]]
["bitfinex","ETHUSD",1724204145775,[[2575.6,4.081],[2575.5,1.3131],[2575.4,3.0],[2575.2,7.736],[2575.1,8.8879]],[[2575.8,0.29949648],[2575.9,2.3997],[2576.4,1.20752366],[2576.5,1.60078138],[2576.7,9.27917523]]]
["bitfinex","ETHUSD",1724204171308,[[2574.3,1.3131],[2574.2,3.0],[2574.1,4.081],[2573.9,7.41],[2573.6,21.8183]],[[2574.5,2.72136854],[2575.2,1.60078138],[2575.3,2.00500471],[2575.6,2.40600566]]]
["bitfinex","ETHUSD",1724204239859,[[2576.0,0.55],[2575.9,0.5804637],[2575.8,3.0],[2575.7,5.177],[2575.6,4.0148]],[[2576.4,2.4901],[2577.4,1.20752366],[2577.5,1.60078138],[2577.6,9.67824683],[2577.9,2.40231574]]]
["bitfinex","ETHUSD",1724204254542,[[2576.3,0.55],[2576.2,0.56608],[2576.1,3.55],[2576.0,2.1108],[2575.9,0.07761709]],[[2576.8,0.28204521],[2576.9,2.4577],[2577.5,7.27],[2577.7,4.21852366],[2577.8,5.68178138]]]
["bitfinex","ETHUSD",1724204299963,[[2576.2,0.55],[2576.1,0.476201],[2576.0,3.80391],[2575.9,3.4081],[2575.8,11.491]],[[2576.7,0.24687765],[2576.8,2.4548],[2576.9,1.20875565],[2577.1,1.6098144],[2577.2,2.01133143]]]
["bitfinex","ETHUSD",1724204331717,[[2576.8,0.55],[2576.4,4.081],[2576.3,8.1731],[2576.0,12.27],[2575.8,1.7477]],[[2576.9,0.42439469],[2577.1,3.47295565],[2577.2,1.6098144],[2577.4,2.01429474],[2577.6,2.41715369]]]
["bitfinex","ETHUSD",1724204376304,[[2578.1,3.55],[2578.0,4.081],[2577.7,0.80468587],[2577.6,0.41585871],[2577.5,7.41]],[[2578.3,2.3601],[2578.4,0.1249995],[2578.7,1.20875565],[2578.9,1.6098144],[2579.7,3.74256478]]]
["bitfinex","ETHUSD",1724204402196,[[2578.3,3.0],[2578.1,0.53941],[2578.0,11.817],[2577.9,8.1731],[2577.6,14.7808]],[[2578.4,0.1249995],[2578.8,2.3904],[2579.0,1.20875565],[2579.2,2.01554081]]]
["bitfinex","ETHUSD",1724204462613,[[2578.0,0.55],[2577.9,3.0],[2577.8,4.081],[2577.6,7.41],[2577.5,1.7477]],[[2578.6,2.4053],[2578.7,0.2722836],[2579.3,1.20919741],[2579.5,1.6098144],[2579.7,7.27]]]
["bitfinex","ETHUSD",1724204496838,[[2578.4,0.55],[2578.3,0.43901858],[2578.2,0.84018576],[2578.1,3.0],[2578.0,4.85185761]],[[2578.5,0.70532182],[2578.7,3.61719741],[2578.8,1.6098144],[2578.9,2.0185971],[2579.4,2.82603594]]]
["bitfinex","ETHUSD",1724204535773,[[2579.2,0.55],[2579.1,3.0],[2579.0,4.081],[2578.8,0.7081],[2578.2,1.7477]],[[2579.3,3.06778559],[2579.6,1.6098144],[2579.7,2.02036519]]]
["bitfinex","ETHUSD",1724204568202,[[2579.1,0.55],[2579.0,0.43131],[2578.9,0.7631],[2578.8,3.0],[2578.7,4.081]],[[2579.2,3.65783495],[2579.3,1.21613298],[2579.4,1.62151064],[2579.5,2.02559207],[2579.8,2.43071049]]]
["bitfinex","ETHUSD",1724204602757,[[2579.9,0.55],[2579.5,3.0],[2579.4,4.06],[2579.3,0.3892],[2579.2,7.41]],[[2580.0,3.16529908],[2580.4,1.62098976],[2580.5,2.02327708],[2580.7,2.4279325],[2581.0,2.95758741]]]
["bitfinex","ETHUSD",1724204639263,[[2580.6,1.691],[2580.2,1.28912],[2580.1,5.7002],[2580.0,7.41],[2579.9,0.58303347]],[[2580.7,0.69174447],[2580.8,4.00348976],[2580.9,2.03264997],[2581.0,0.1249995],[2581.2,2.43917996]]]
["bitfinex","ETHUSD",1724204700269,[[2583.3,1.6786],[2583.2,7.05],[2583.1,7.736],[2582.8,1.9391],[2582.6,0.19477744]],[[2583.4,2.78554746],[2583.6,0.1249995],[2584.2,1.62500996],[2584.3,2.02304745],[2584.5,2.42765694]]]
["bitfinex","ETHUSD",1724204749102,[[2584.7,0.55],[2584.5,3.0],[2584.4,7.736],[2584.2,11.46],[2584.1,0.3887]],[[2584.8,1.62500996],[2584.9,2.73253303],[2585.0,2.02255585],[2585.2,2.42706703],[2585.5,2.8315782]]]
["bitfinex","ETHUSD",1724204784301,[[2584.7,0.55],[2584.6,3.0],[2584.5,22.86547],[2584.3,12.1747],[2584.0,0.18973697]],[[2585.1,2.5122],[2585.2,1.62509931],[2585.4,2.0285571],[2585.5,0.61133298],[2585.6,2.43426852]]]
["bitfinex","ETHUSD",1724204822778,[[2585.6,1.115],[2585.5,3.55],[2585.4,4.05],[2585.2,7.736],[2585.1,2.3325]],[[2585.8,0.27031083],[2585.9,2.8314123],[2586.1,1.62509931],[2586.2,0.1249995],[2586.3,2.02843383]]]
["bitfinex","ETHUSD",1724204849353,[[2584.4,3.55],[2584.3,7.41],[2584.1,4.05],[2584.0,8.1247],[2583.8,12.27]],[[2584.8,2.4036],[2585.2,1.62509931],[2585.3,0.40517947],[2585.4,2.02427614],[2585.6,2.42913137]]]
["bitfinex","ETHUSD",1724204894267,[[2585.6,4.05],[2585.5,1.9806],[2585.4,0.9387],[2585.3,0.49154068],[2585.1,11.32793]],[[2586.1,2.0302048],[2586.2,2.02994618],[2586.5,4.77643542],[2586.7,2.84192465],[2586.9,3.3570235]]]
["bitfinex","ETHUSD",1724204966983,[[2586.4,1.01236],[2586.3,1.0736],[2586.2,3.0],[2586.1,17.1745],[2586.0,4.4375]],[[2586.8,0.25071054],[2586.9,2.4876],[2587.1,1.62125959],[2587.2,2.42908563],[2588.1,4.05]]]
["bitfinex","ETHUSD",1724204996473,[[2586.2,3.0],[2586.1,7.736],[2585.6,24.1175],[2585.2,2.89008354],[2585.1,1.21962531]],[[2586.4,0.24997422],[2586.5,2.4686],[2586.6,2.0279032],[2586.9,2.43348384],[2587.1,2.83906448]]]
["bitfinex","ETHUSD",1724205038182,[[2586.6,0.55],[2586.2,3.0],[2586.1,4.05],[2586.0,2.5115],[2585.0,3.36455124]],[[2586.7,0.28042567],[2586.8,2.4629],[2587.1,2.02786844],[2587.4,2.83834878],[2589.1,8.68681913]]]
["bitfinex","ETHUSD",1724205077691,[[2586.1,0.55],[2586.0,4.39663],[2585.9,11.8475],[2585.8,7.736],[2585.7,12.27]],[[2586.8,2.4413],[2587.0,2.02665146],[2587.2,2.43198175],[2587.4,2.83731204],[2587.5,0.40487787]]]
["bitfinex","ETHUSD",1724205106705,[[2587.2,0.55],[2586.8,3.0],[2586.7,11.446],[2586.4,7.93132008],[2586.1,13.48962531]],[[2587.3,2.4568],[2587.7,2.02412828],[2587.9,2.83384156],[2588.2,2.83377959],[2588.4,3.34740214]]]
["bitfinex","ETHUSD",1724205152369,[[2587.3,4.03696],[2587.2,1.8696],[2587.1,4.035],[2587.0,15.146],[2586.2,2.40166009]],[[2587.7,2.2571],[2587.9,2.02684962],[2588.1,2.43221954],[2588.3,0.40446838],[2589.3,1.41995367]]]
["bitfinex","ETHUSD",1724205192508,[[2588.7,3.0],[2588.6,7.41],[2588.5,9.9931],[2587.2,2.01967278],[2586.7,2.8275419]],[[2589.4,4.78563512],[2589.6,2.43093285],[2589.7,1.681],[2589.8,3.24013187],[2590.1,3.35012934]]]
["bitfinex","ETHUSD",1724205276669,[[2587.3,3.55],[2587.2,6.5296],[2587.1,0.7583],[2587.0,0.19662784],[2586.9,0.3876]],[[2587.9,2.2938],[2588.1,2.42905186],[2588.4,2.42942941],[2588.6,2.83433431],[2590.2,1.26489483]]]
["bitfinex","ETHUSD",1724205324139,[[2586.7,0.55],[2586.6,3.0],[2586.5,26.88],[2586.2,12.27],[2585.8,2.68709644]],[[2586.9,2.2862],[2587.2,2.02825282],[2587.4,2.43390339],[2587.6,2.83955396],[2587.7,0.69369412]]]
["bitfinex","ETHUSD",1724205364664,[[2586.5,2.233],[2586.2,3.0],[2586.1,2.3894],[2585.9,0.3876],[2585.7,0.81308354]],[[2586.6,0.24393204],[2586.8,2.0280288],[2587.1,2.43363457],[2587.3,4.92679109],[2587.8,7.27]]]
["bitfinex","ETHUSD",1724205405125,[[2586.8,0.55],[2586.7,1.683],[2586.1,8.63066],[2586.0,10.0796],[2585.2,2.01997938]],[[2586.9,2.67290098],[2587.0,2.02731237],[2587.2,2.43277485],[2587.5,4.52123733],[2587.7,3.35266784]]]
["bitfinex","ETHUSD",1724205445717,[[2587.6,1.683],[2587.5,3.46345],[2587.4,2.4015],[2587.2,3.3876],[2587.1,1.0733]],[[2588.0,2.02955417],[2588.2,4.722665],[2588.5,2.84137584],[2588.7,3.35637521],[2588.8,1.683]]]
["bitfinex","ETHUSD",1724205521305,[[2588.2,2.23],[2587.9,4.00321],[2587.8,2.8367],[2587.6,7.41],[2587.5,9.01253354]],[[2588.3,2.26223074],[2588.5,2.4243],[2588.6,2.43692651],[2588.8,3.24759835],[2589.1,3.35838935]]]
["bitfinex","ETHUSD",1724205554363,[[2590.1,0.55],[2590.0,3.0],[2589.9,7.736],[2589.7,6.3637],[2588.3,5.24962531]],[[2590.6,2.4876],[2590.9,0.24228667],[2591.0,0.40441014],[2591.1,2.01537491],[2593.5,4.38681537]]]
["bitfinex","ETHUSD",1724205589237,[[2590.3,1.308],[2590.2,3.3875],[2590.1,6.3463],[2589.9,7.736],[2589.6,16.80547203]],[[2591.1,4.46334357],[2591.3,2.54845178],[2591.6,3.23167242],[2591.8,3.33982018],[2591.9,3.0]]]
["bitfinex","ETHUSD",1724205609531,[[2590.5,3.0],[2590.0,7.41],[2589.8,4.4175],[2589.5,10.1778],[2589.4,0.81308354]],[[2590.8,2.4225],[2591.3,2.96088967]]]
["bitfinex","ETHUSD",1724205652034,[[2590.6,0.55],[2590.5,3.0],[2590.4,7.41],[2590.0,12.116],[2589.7,2.2992]],[[2591.1,2.68241995],[2591.3,2.14510358],[2591.6,2.8283759],[2591.8,2.82814571],[2591.9,4.025]]]
["bitfinex","ETHUSD",1724205680206,[[2592.6,3.55],[2592.5,4.025],[2592.4,2.7626],[2592.3,1.56985],[2592.0,0.18872596]],[[2593.8,2.4859],[2593.9,0.1249995],[2594.2,3.0],[2594.3,0.40396333],[2594.4,6.0328194]]]
["bitfinex","ETHUSD",1724205718892,[[2592.5,0.00467696],[2592.0,3.0],[2591.9,9.7699],[2591.8,11.761],[2591.6,12.6575]],[[2592.6,2.66005148],[2592.7,2.02223344],[2593.0,2.42670208],[2593.2,2.83115243],[2593.3,0.29076537]]]
["bitfinex","ETHUSD",1724205764216,[[2594.3,3.0],[2594.0,7.41],[2593.8,0.3649267],[2593.6,6.50947696],[2592.7,4.074]],[[2594.9,2.2752],[2595.0,2.01142914],[2595.2,0.20117666],[2595.3,2.41371497],[2595.5,2.8160008]]]
["bitfinex","ETHUSD",1724205817487,[[2596.6,5.349],[2596.5,0.55],[2596.4,3.0],[2596.3,7.736],[2596.0,0.3875]],[[2598.0,0.1499],[2598.2,1.0]]]
["bitfinex","ETHUSD",1724205843195,[[2599.0,11.72013039],[2598.8,3.40530394],[2598.7,5.498],[2598.6,8.86229389],[2598.3,2.3621]],[[2599.7,2.4348],[2600.3,0.005],[2601.3,1.0],[2601.5,8.498],[2601.7,0.1249995]]]
["bitfinex","ETHUSD",1724205873939,[[2595.4,0.55],[2595.3,1.82230407],[2595.2,10.41],[2595.1,7.736],[2594.7,5.884]],[[2596.6,0.19263569],[2597.0,7.27],[2597.4,12.19],[2597.6,3.0],[2597.7,0.40305577]]]
["bitfinex","ETHUSD",1724205909762,[[2595.7,0.55],[2595.5,0.85273],[2595.3,3.0],[2595.2,5.345],[2595.1,17.5705]],[[2596.3,2.3881],[2596.7,2.01270988],[2597.0,2.41525185],[2597.1,5.345],[2597.2,2.81779383]]]
["bitfinex","ETHUSD",1724205940508,[[2595.6,7.41],[2595.4,7.736],[2595.1,2.63126583],[2594.8,32.541],[2594.6,0.79913272]],[[2596.3,2.3913],[2596.4,2.66414924],[2596.6,2.42246634],[2596.9,2.82621074],[2597.0,0.55779928]]]
["bitfinex","ETHUSD",1724206017271,[[2594.4,0.55],[2594.3,1.05907792],[2594.2,7.74107924],[2594.1,2.8497],[2593.9,4.008]],[[2595.3,2.61813304],[2595.4,0.07703148],[2595.5,2.02170513],[2595.7,6.43404616],[2596.0,2.83038719]]]
["bitfinex","ETHUSD",1724206029457,[[2594.7,0.55],[2594.6,10.736],[2594.3,10.83270932],[2592.7,7.35681441],[2591.9,4.80497191]],[[2595.3,2.4446],[2595.7,2.01959671],[2596.0,6.43151605],[2605.0,13.32237267],[2767.4,0.42236399]]]
["bitfinex","ETHUSD",1724206097203,[[2596.2,1.15136],[2596.1,2.4636],[2596.0,3.0],[2595.7,0.663212],[2595.6,7.736]],[[2596.9,7.27],[2597.1,2.288],[2597.2,12.19],[2597.4,6.02127413],[2597.6,3.0]]]
["bitfinex","ETHUSD",1724206128831,[[2594.2,0.55],[2594.1,0.62282899],[2594.0,3.2504899],[2593.9,17.4723314],[2592.6,0.27485877]],[[2594.8,2.3463],[2595.5,3.0],[2595.6,4.008],[2595.7,5.01073454],[2595.9,9.68288145]]]
["bitfinex","ETHUSD",1724206166583,[[2592.8,0.55],[2592.7,3.64382274],[2592.6,7.3085314],[2592.5,5.2611],[2592.4,6.06197314]],[[2593.5,0.15708377],[2593.6,2.4502],[2593.9,2.0205766],[2594.2,6.43969192],[2594.7,3.34152855]]]
["bitfinex","ETHUSD",1724206205150,[[2593.5,0.55],[2593.4,2.00388531],[2593.2,1.08585314],[2593.1,3.0],[2592.5,0.79913272]],[[2593.6,0.15874669],[2593.7,2.4469],[2594.1,2.02218025],[2594.3,1.673],[2594.4,2.4266163]]]
["bitfinex","ETHUSD",1724206289239,[[2596.6,7.8585314],[2596.5,1.31931314],[2596.4,3.0],[2596.3,18.6156],[2596.2,0.19174679]],[[2597.6,0.16492978],[2597.7,2.4025],[2598.0,0.005],[2598.2,4.011],[2598.4,7.27]]]
["bitfinex","ETHUSD",1724206323719,[[2599.9,0.22021497],[2599.8,0.89654973],[2599.7,1.3056],[2599.6,7.736],[2599.5,5.32]],[[2600.9,0.16755505],[2601.0,0.23377],[2601.1,2.3377],[2601.3,1.0],[2601.6,0.005]]]
["bitfinex","ETHUSD",1724206357002,[[2599.1,0.55],[2599.0,3.0],[2598.9,7.3085314],[2598.6,20.006],[2598.3,5.32]],[[2599.7,2.3963],[2600.5,0.22693148],[2600.6,7.27],[2600.7,7.72874122],[2601.2,3.3195465]]]
["bitfinex","ETHUSD",1724206387469,[[2597.8,0.55],[2597.7,0.39520168],[2597.5,3.40201678],[2597.4,15.0445314],[2596.1,6.13713272]],[[2598.1,2.3865],[2599.1,7.27],[2599.3,3.77354667],[2599.4,5.338],[2599.5,12.19]]]
["bitfinex","ETHUSD",1724206434385,[[2598.2,0.55],[2598.1,0.7553],[2597.9,7.003],[2597.8,7.3085314],[2597.6,3.87774595]],[[2598.8,2.2999],[2599.3,0.77354667],[2599.5,2.42338831],[2599.7,2.82728637],[2599.9,10.27]]]
["bitfinex","ETHUSD",1724206471442,[[2598.0,4.3899667],[2597.9,4.003],[2597.7,2.8681],[2597.3,7.6117414],[2597.2,0.79913272]],[[2598.7,2.277],[2598.9,7.27],[2599.3,12.19],[2599.4,2.42026851],[2600.8,24.16283043]]]
["bitfinex","ETHUSD",1724206551942,[[2597.7,0.7908],[2597.6,0.55],[2597.5,7.358],[2597.4,2.3176],[2597.2,7.736]],[[2598.3,2.35],[2598.9,0.07703148],[2599.2,2.41184163],[2599.4,2.81381524],[2599.6,4.003]]]
["bitfinex","ETHUSD",1724206590860,[[2596.2,3.55],[2596.1,4.003],[2595.9,1.90475314],[2595.8,10.144],[2595.2,0.84028809]],[[2596.7,2.2528],[2597.2,0.7997],[2597.3,0.727],[2597.4,7.27],[2597.5,2.41929273]]]
["bitfinex","ETHUSD",1724206622709,[[2598.0,3.0],[2597.9,10.3085314],[2597.7,0.449508],[2597.6,4.003],[2597.5,3.30238]],[[2599.3,4.003],[2599.5,7.27]]]
["bitfinex","ETHUSD",1724206687610,[[2597.7,1.04467857],[2597.5,3.0],[2597.4,2.31],[2597.2,11.3115314],[2596.7,0.386]],[[2598.3,0.16884333],[2598.4,2.297],[2598.6,7.27],[2599.0,15.19],[2599.1,6.41734706]]]
["bitfinex","ETHUSD",1724206706891,[[2597.4,0.55],[2597.3,3.36032],[2597.2,4.003],[2597.1,8.0088314],[2597.0,2.4266]],[[2597.8,0.16861157],[2597.9,2.2762],[2598.5,7.27],[2598.6,2.42466278],[2598.8,5.82877324]]]
["bitfinex","ETHUSD",1724206742984,[[2596.4,0.55],[2596.1,3.0],[2595.7,6.2711],[2595.1,8.10766412],[2595.0,8.92469909]],[[2596.8,2.4342],[2597.6,0.07703148],[2597.7,13.68941798],[2597.9,5.81915431],[2598.1,12.19]]]
["bitfinex","ETHUSD",1724206827073,[[2596.5,3.55],[2596.4,3.31600974],[2596.3,0.55],[2596.2,4.009],[2596.0,7.736]],[[2597.4,2.406],[2597.8,2.42329329],[2598.1,2.82717551],[2598.2,4.009],[2598.3,10.60960107]]]
["bitfinex","ETHUSD",1724206864015,[[2597.0,0.55],[2596.9,2.3928],[2596.7,3.0],[2596.6,7.3085314],[2596.5,0.24908]],[[2597.6,2.3878],[2597.9,2.42058078],[2598.0,7.27],[2598.1,3.0],[2598.6,3.9967118]]]
["bitfinex","ETHUSD",1724206916714,[[2597.6,0.55],[2597.5,3.28506],[2597.4,9.6091314],[2597.2,4.003],[2596.8,20.006]],[[2598.1,0.15235789],[2598.2,2.3062],[2598.4,0.96455],[2598.7,2.41948887],[2598.9,15.01273702]]]
["bitfinex","ETHUSD",1724206956611,[[2597.5,0.55],[2597.4,1.669],[2597.1,3.0],[2597.0,2.65839],[2596.2,9.72233258]],[[2597.9,2.3373],[2598.2,1.669],[2598.4,8.23455],[2598.5,2.42289326],[2598.7,2.8267088]]]
["bitfinex","ETHUSD",1724207024364,[[2596.4,1.00504],[2596.3,1.669],[2596.2,2.3314],[2596.1,7.8304314],[2595.9,3.0]],[[2596.8,0.14982381],[2596.9,2.2609],[2597.1,2.42798867],[2597.2,1.669],[2597.4,2.83265345]]]
["bitfinex","ETHUSD",1724207037858,[[2597.4,1.3414],[2597.3,3.2219],[2597.2,4.1421],[2596.5,0.79583968],[2596.4,0.3863]],[[2598.0,2.3569],[2598.2,1.669],[2598.6,2.42152152],[2598.8,2.82510844],[2598.9,3.0]]]
["bitfinex","ETHUSD",1724207126637,[[2594.7,7.3085314],[2594.6,1.671],[2594.4,22.8425],[2594.2,0.79583968],[2594.0,1.38835156]],[[2595.1,2.3246],[2595.6,2.43106729],[2595.8,2.83624518],[2596.0,3.0],[2596.3,3.9967118]]]
["bitfinex","ETHUSD",1724207169251,[[2594.9,1.671],[2594.8,3.55],[2594.7,7.3085314],[2594.3,12.27],[2594.2,0.79583968]],[[2595.5,2.43935523],[2595.8,4.09774677],[2596.1,2.83120457],[2596.2,7.27],[2596.3,3.3443604]]]
["bitfinex","ETHUSD",1724207223613,[[2592.9,0.0510582],[2592.5,10.3085314],[2592.4,6.2856],[2591.5,4.065],[2591.4,0.79583968]],[[2593.0,0.13994212],[2593.3,2.4013],[2593.9,19.7044],[2594.0,3.0],[2594.1,6.43860119]]]
["bitfinex","ETHUSD",1724207243021,[[2593.3,0.56657599],[2593.2,4.98624004],[2593.1,0.6024004],[2592.9,10.3579354],[2592.4,7.736]],[[2593.8,2.4961],[2594.1,1.674],[2594.4,10.27],[2594.7,12.19],[2595.1,3.9967118]]]
["bitfinex","ETHUSD",1724207288781,[[2593.4,7.3085314],[2593.3,1.674],[2593.1,22.296],[2592.6,0.79583968],[2592.5,1.19375952]],[[2594.1,1.674],[2594.3,2.83591162],[2594.5,3.3499206],[2594.7,3.0],[2598.2,8.65954223]]]
["bitfinex","ETHUSD",1724207323017,[[2594.0,2.1304],[2593.9,2.89],[2593.7,3.0],[2593.2,7.736],[2593.1,12.27]],[[2594.4,0.14172619],[2594.5,2.2618],[2594.9,1.674],[2595.0,10.10447183],[2595.2,18.53821985]]]
["bitfinex","ETHUSD",1724207417304,[[2593.7,1.674],[2593.5,3.0],[2593.4,2.2921],[2593.3,27.8439114],[2593.0,1.18243968]],[[2594.3,2.3792],[2594.6,1.674],[2594.7,7.27],[2595.0,3.34561962],[2597.7,7.93238295]]]
["bitfinex","ETHUSD",1724207478237,[[2592.9,0.55],[2592.8,1.674],[2592.5,2.3261],[2592.3,3.0],[2592.2,12.27]],[[2593.2,0.14019567],[2593.3,2.3446],[2593.6,1.674],[2593.8,10.10558612],[2593.9,0.24779134]]]
["bitfinex","ETHUSD",1724207525217,[[2594.6,0.55],[2594.5,7.3085314],[2594.3,2.2649],[2594.2,14.748],[2593.5,4.40592131]],[[2595.2,2.3341],[2595.8,0.07703148],[2596.0,3.0],[2596.1,4.012],[2596.4,2.81589485]]]
["bitfinex","ETHUSD",1724207563305,[[2594.7,1.671],[2594.6,8.20648454],[2594.3,12.27],[2594.2,2.3229],[2593.8,2.2679]],[[2595.2,2.3312],[2595.5,1.671],[2595.9,5.82583573],[2596.4,3.9967118],[2596.5,12.19]]]
["bitfinex","ETHUSD",1724207620792,[[2594.8,1.67091947],[2594.5,7.736],[2594.4,9.8070314],[2594.2,3.0],[2594.1,12.27]],[[2595.4,2.39845329],[2595.6,1.672],[2595.9,3.0],[2596.0,10.35624896],[2596.2,3.34096773]]]
["bitfinex","ETHUSD",1724207671524,[[2595.6,1.672],[2595.3,3.40036],[2595.2,2.3316],[2595.0,0.07703922],[2594.8,1.00067179]],[[2596.2,2.3949],[2596.5,1.672],[2596.9,3.0],[2597.5,7.27],[2598.0,12.29]]]
["bitfinex","ETHUSD",1724207766483,[[2596.0,2.44730314],[2595.9,7.43143366],[2595.8,19.85704585],[2595.7,1.20677168],[2595.6,12.27]],[[2596.8,0.14709026],[2596.9,2.3024],[2597.2,7.27],[2597.3,3.0],[2597.4,2.83247023]]]
["bitfinex","ETHUSD",1724207771129,[[2596.3,0.44101887],[2596.2,0.62340834],[2596.1,3.0],[2596.0,2.44730314],[2595.9,2.4205]],[[2596.7,2.4552],[2597.3,5.83247023],[2597.5,10.61585546],[2597.7,8.0047118],[2598.5,5.06616154]]]
["bitfinex","ETHUSD",1724207849461,[[2595.4,1.671],[2595.1,3.0],[2595.0,2.3539],[2594.9,8.26238681],[2594.8,1.70246759]],[[2595.7,2.3381],[2596.1,7.27],[2596.2,1.671],[2596.4,1.0101416],[2596.5,18.02385313]]]
["bitfinex","ETHUSD",1724207905360,[[2595.8,2.56895314],[2595.6,7.3085314],[2595.2,18.2156],[2595.1,8.54051445],[2594.0,3.3222535]],[[2596.2,2.3657],[2596.7,1.671],[2596.8,2.8314729],[2596.9,3.0],[2597.3,3.9967118]]]
["bitfinex","ETHUSD",1724207950925,[[2595.9,1.671],[2595.6,3.0],[2595.5,2.4715],[2595.4,7.3085314],[2595.3,0.80451445]],[[2596.5,2.3207],[2596.7,2.83486395],[2596.8,0.6348683],[2596.9,8.01968304],[2597.1,7.27]]]
["bitfinex","ETHUSD",1724208002022,[[2596.3,1.671],[2596.0,2.3129],[2595.9,0.29117],[2595.8,7.3085314],[2595.7,1.2407]],[[2596.5,0.14655532],[2596.8,2.3751],[2597.0,7.27],[2597.1,1.671],[2597.3,2.83039776]]]
["bitfinex","ETHUSD",1724208098535,[[2596.2,1.671],[2595.8,12.7711314],[2595.5,20.81051445],[2595.4,1.20677168],[2595.3,1.6090289]],[[2596.6,0.14707083],[2596.7,2.66398],[2597.1,11.77325978],[2597.3,3.0],[2597.4,3.34560686]]]
["bitfinex","ETHUSD",1724208143601,[[2597.3,1.671],[2597.1,5.4849],[2596.5,7.736],[2596.2,0.80451445],[2596.1,3.88746406]],[[2597.7,2.3012],[2598.3,1.671],[2598.5,3.0],[2598.7,10.61054345]]]
["bitfinex","ETHUSD",1724208168253,[[2598.7,1.671],[2598.6,10.3085314],[2598.5,3.663746],[2596.9,20.27451445],[2596.8,1.20677168]],[[2599.2,2.4729],[2599.3,0.07703148],[2599.4,1.671],[2600.0,7.27],[2600.1,3.0]]]
["bitfinex","ETHUSD",1724208219739,[[2597.9,1.668],[2597.5,7.3085314],[2597.1,25.3236],[2597.0,0.80451445],[2596.8,1.6090289]],[[2598.0,2.63913833],[2598.6,3.0],[2598.7,2.83070067],[2598.8,1.668],[2598.9,3.34376517]]]
["bitfinex","ETHUSD",1724208265383,[[2598.7,1.668],[2598.2,2.4237],[2597.9,3.0],[2597.8,7.3085314],[2597.6,0.23971]],[[2599.0,2.318],[2599.1,3.2318],[2599.3,2.82728393],[2599.6,12.27772914],[2599.7,12.19]]]
["bitfinex","ETHUSD",1724208297775,[[2598.8,1.668],[2598.4,2.4679],[2598.0,7.3085314],[2597.7,3.80451445],[2597.6,4.12589332]],[[2599.1,0.07703148],[2599.2,6.6852404],[2599.4,6.34507867],[2599.5,7.27],[2599.6,1.668]]]
["bitfinex","ETHUSD",1724208349175,[[2599.5,1.668],[2598.8,7.3085314],[2598.4,3.0],[2598.0,13.27048263],[2597.9,1.20677168]],[[2599.6,0.14658307],[2599.7,2.2736],[2600.1,3.0],[2600.2,8.938],[2600.6,15.13591964]]]
["bitfinex","ETHUSD",1724208427539,[[2600.3,1.668],[2599.8,2.4789],[2599.7,7.3085314],[2599.4,12.27],[2599.2,3.0]],[[2600.5,0.14999484],[2600.6,0.1247292],[2600.7,3.0],[2600.8,2.3502],[2601.3,2.668]]]
["bitfinex","ETHUSD",1724208470719,[[2600.5,5.74938],[2600.1,2.00738988],[2600.0,16.26651445],[2599.9,1.62195168],[2599.8,9.3035603]],[[2600.6,0.1247292],[2601.3,1.0],[2601.4,2.3341],[2601.6,0.005],[2601.8,0.005]]]
["bitfinex","ETHUSD",1724208510427,[[2601.2,17.50568768],[2600.8,8.53051445],[2600.7,3.09437357],[2600.6,1.6090289],[2599.7,3.31899756]],[[2601.3,1.0],[2601.4,0.005],[2601.6,0.005],[2601.8,0.005],[2602.1,2.4084]]]
["bitfinex","ETHUSD",1724208557241,[[2601.5,7.61503066],[2601.4,2.08557859],[2601.3,3.64277168],[2601.2,10.8176289],[2601.1,5.41874464]],[[2601.6,0.005],[2601.8,0.005],[2602.2,2.2788],[2603.1,14.75899163],[2603.5,16.1867118]]]
["bitfinex","ETHUSD",1724208601901,[[2601.5,12.399],[2601.3,1.53171201],[2601.2,5.35503175],[2601.0,8.9175603],[2600.9,2.00956505]],[[2601.6,2.4531],[2601.8,0.005],[2602.3,0.07703148],[2602.4,1.0],[2602.6,2.82897408]]]
["bitfinex","ETHUSD",1724208692496,[[2603.0,4.56921217],[2602.9,7.736],[2602.8,0.3854],[2602.6,5.23857026],[2601.3,7.95600607]],[[2603.9,2.60586233],[2604.1,1.27417],[2604.2,3.0],[2604.8,2.82052253],[2605.2,4.035]]]
["bitfinex","ETHUSD",1724208716652,[[2600.8,7.3085314],[2600.5,7.736],[2600.4,3.0],[2600.3,16.255],[2600.0,2.90392604]],[[2601.4,2.4051],[2601.5,0.20687708],[2602.2,6.985],[2602.3,7.27],[2602.6,3.985]]]
["bitfinex","ETHUSD",1724208780977,[[2600.3,0.86046635],[2600.2,15.0445314],[2600.0,3.0],[2599.9,14.5979],[2599.7,2.95349811]],[[2600.8,0.12877991],[2600.9,2.4449],[2601.6,6.985],[2601.7,1.1255],[2601.8,7.27]]]
["bitfinex","ETHUSD",1724208818560,[[2599.3,1.0736],[2599.1,7.736],[2599.0,3.985],[2598.9,11.11016637],[2598.8,1.20245246]],[[2600.0,2.55219517],[2600.5,7.27],[2600.6,3.0],[2600.7,3.985],[2600.9,12.19]]]
["bitfinex","ETHUSD",1724208900469,[[2597.4,8.9745314],[2597.2,0.80163497],[2597.1,3.88220259],[2596.4,3.22555748],[2595.6,4.79846695]],[[2598.1,2.3438],[2598.2,0.07703148],[2598.3,1.666],[2598.8,2.83008436],[2598.9,3.0]]]
["bitfinex","ETHUSD",1724208918380,[[2597.4,1.666],[2597.1,7.3085314],[2597.0,20.006],[2596.8,5.4229],[2596.7,0.80163497]],[[2597.7,2.3237],[2598.1,0.07703148],[2598.2,3.0],[2598.3,2.1326],[2610.0,0.02]]]
["bitfinex","ETHUSD",1724208999838,[[2595.5,0.1247292],[2595.2,1.666],[2594.9,2.2678],[2594.7,0.80163497],[2594.6,8.51098386]],[[2595.9,2.59695942],[2596.0,0.07703148],[2596.3,3.0],[2596.4,0.24888]]]
["bitfinex","ETHUSD",1724209047932,[[2596.1,6.4289],[2596.0,2.01096487],[2595.9,4.16055226],[2595.7,2.38962538],[2595.6,12.02436446]],[[2596.6,2.4927],[2597.5,7.27],[2597.8,2.81906037],[2598.0,16.201],[2598.1,3.33001506]]]
["bitfinex","ETHUSD",1724209095705,[[2597.5,1.668],[2597.3,0.64815],[2597.2,7.3085314],[2597.0,3.0],[2596.9,15.0361]],[[2597.9,2.4662],[2598.3,0.07703148],[2598.4,1.668],[2598.6,3.0],[2600.3,4.66283043]]]
["bitfinex","ETHUSD",1724209132893,[[2595.8,1.668],[2595.5,0.1247292],[2595.4,8.11527352],[2595.3,14.7283],[2595.2,1.59591318]],[[2596.1,2.2506],[2596.2,0.07703148],[2596.6,1.668],[2597.1,10.27],[2597.4,12.19]]]
["bitfinex","ETHUSD",1724209199223,[[2596.8,1.668],[2596.5,2.2726],[2596.3,2.81718936],[2596.2,10.3085314],[2596.1,3.890713]],[[2597.3,2.4475],[2597.7,1.668],[2597.9,3.0],[2598.1,10.09409026],[2602.7,8.30239971]]]
["bitfinex","ETHUSD",1724209232169,[[2596.5,1.66697171],[2596.1,3.17523729],[2596.0,10.46597352],[2595.8,7.09964338],[2595.4,2.81354957]],[[2596.6,2.4863],[2597.2,0.07703148],[2597.3,3.0],[2597.4,8.938],[2597.5,2.83166295]]]
["bitfinex","ETHUSD",1724209295389,[[2596.0,2.27254226],[2595.9,11.73991753],[2595.8,0.80674212],[2595.7,12.95311318],[2595.6,1.61348425]],[[2596.6,2.38942221],[2597.1,0.07703148],[2597.2,0.894],[2597.3,7.27],[2597.6,15.01897448]]]
["bitfinex","ETHUSD",1724209353869,[[2595.7,1.67],[2595.5,0.1247292],[2595.1,2.3052],[2594.8,0.80674212],[2594.7,4.21011318]],[[2595.8,2.2574],[2596.4,3.0],[2596.5,8.94],[2597.0,2.82051041],[2598.0,1.544822]]]
["bitfinex","ETHUSD",1724209391277,[[2595.5,0.1247292],[2595.1,1.671],[2595.0,7.3085314],[2594.9,2.3721],[2594.7,12.27]],[[2595.6,2.3751163],[2595.9,0.07703148],[2596.0,1.671],[2596.3,5.82265877],[2596.4,7.27]]]
["bitfinex","ETHUSD",1724209444982,[[2595.5,0.1247292],[2594.9,2.3705],[2594.6,1.672],[2594.2,8.11527352],[2592.3,13.63623509]],[[2595.6,8.20983658],[2595.7,2.83012057],[2595.8,0.4672],[2595.9,3.34311944],[2596.1,7.27]]]
["bitfinex","ETHUSD",1724209462212,[[2595.5,0.1247292],[2595.1,2.3532],[2594.6,1.672],[2594.3,0.80674212],[2592.3,13.63574669]],[[2595.6,4.38716294],[2595.7,4.50231215],[2595.8,2.3459],[2596.0,3.34330623],[2596.1,7.27]]]
["bitfinex","ETHUSD",1724209501834,[[2595.5,0.1247292],[2595.0,1.672],[2594.8,2.4774],[2594.2,12.6565],[2594.0,0.19044]],[[2595.6,2.79944919],[2595.7,1.672],[2595.9,3.0],[2596.3,0.4135191],[2596.6,2.81968154]]]
["bitfinex","ETHUSD",1724209598679,[[2596.3,2.4582],[2596.2,8.9805314],[2595.8,12.27],[2595.7,3.0],[2595.6,0.97239606]],[[2596.8,0.07703148],[2597.1,4.1353],[2597.5,3.0],[2597.6,10.09716762],[2597.8,3.33959175]]]
["bitfinex","ETHUSD",1724209651091,[[2597.0,1.672],[2596.6,2.75093],[2596.3,0.3865],[2596.2,0.80674212],[2596.1,2.01067607]],[[2597.4,0.08613867],[2597.5,2.369],[2597.7,1.672],[2598.0,3.0],[2598.2,2.83006735]]]
["bitfinex","ETHUSD",1724209684688,[[2596.8,4.45841],[2596.5,7.3085314],[2596.3,0.80674212],[2596.2,4.27719734],[2596.1,13.88348425]],[[2597.6,2.42851687],[2597.7,1.74903148],[2597.8,2.82893897],[2597.9,7.27],[2598.1,3.34168416]]]
["bitfinex","ETHUSD",1724209724058,[[2596.5,0.55],[2596.4,1.672],[2596.3,9.77759346],[2596.0,12.27],[2595.9,0.80674212]],[[2597.3,2.55934667],[2597.4,1.672],[2597.6,2.9069856],[2597.7,7.27],[2597.9,6.3428833]]]
["bitfinex","ETHUSD",1724209753389,[[2596.4,1.672],[2596.3,2.75616],[2596.2,0.55],[2596.0,7.30749346],[2595.7,0.80674212]],[[2596.7,0.08500573],[2597.2,4.1028],[2597.3,3.0],[2597.6,2.82293043],[2597.9,3.33458657]]]
["bitfinex","ETHUSD",1724209802976,[[2598.0,0.55],[2597.9,1.8942],[2597.8,2.3048],[2597.3,0.80811443],[2597.2,3.0]],[[2598.5,0.0792015],[2598.6,2.3835],[2598.9,1.672],[2599.3,2.83236172],[2599.5,0.42808169]]]
["bitfinex","ETHUSD",1724209906693,[[2599.2,0.78574935],[2599.1,0.55],[2598.8,4.145],[2598.3,12.27],[2598.2,0.80811443]],[[2599.6,0.08436079],[2599.7,2.2977],[2599.8,1.672],[2600.3,3.0],[2600.4,10.09258545]]]
["bitfinex","ETHUSD",1724209948536,[[2598.4,1.44794935],[2598.3,7.30749346],[2598.2,1.672],[2598.1,12.27],[2598.0,2.445]],[[2598.8,0.08407275],[2598.9,2.3],[2599.1,1.672],[2599.4,0.28325121],[2599.5,2.82977119]]]
["bitfinex","ETHUSD",1724210010571,[[2598.3,0.55],[2598.2,8.97949346],[2598.1,0.2222],[2598.0,2.4504],[2597.8,12.27]],[[2598.9,2.52830911],[2599.0,1.672],[2599.4,0.28276925],[2599.6,10.27],[2599.7,2.82315986]]]
["bitfinex","ETHUSD",1724210050436,[[2599.4,1.01423],[2599.3,4.0923],[2598.9,0.07692984],[2598.3,1.39458036],[2598.2,1.60635942]],[[2600.0,2.4244],[2600.1,1.672],[2600.5,3.0],[2600.6,7.27]]]
["bitfinex","ETHUSD",1724210094658,[[2599.6,0.55],[2599.5,7.30749346],[2599.3,4.0566],[2599.0,0.80317971],[2598.9,3.0]],[[2599.9,0.08119841],[2600.0,2.4527],[2600.1,1.672],[2600.5,2.82870384],[2600.8,3.34140641]]]
["bitfinex","ETHUSD",1724210142829,[[2599.5,0.55],[2599.3,2.2978],[2599.2,1.672],[2598.9,7.30749346],[2598.8,0.80317971]],[[2600.1,3.217],[2600.2,1.672],[2600.3,7.27],[2600.6,2.82627513],[2600.8,15.5285375]]]
["bitfinex","ETHUSD",1724210216248,[[2598.6,0.7722],[2598.5,1.672],[2598.3,2.4367],[2598.2,2.00918761],[2598.1,8.11067317]],[[2598.8,0.07547795],[2598.9,2.4463],[2599.3,1.672],[2599.5,3.0],[2599.6,7.27]]]
["bitfinex","ETHUSD",1724210260091,[[2600.4,0.55],[2600.3,1.672],[2600.0,2.6976],[2599.6,2.00779497],[2598.4,3.31852511]],[[2600.8,2.3206],[2601.0,1.672],[2601.5,3.0],[2601.8,2.81907155],[2602.1,15.52002827]]]
["bitfinex","ETHUSD",1724210299249,[[2600.2,1.02101],[2600.1,1.672],[2600.0,2.4881],[2599.9,2.00785397],[2599.8,11.11067317]],[[2600.7,0.07673343],[2600.8,2.4],[2601.0,1.672],[2601.2,7.27],[2601.4,2.82750091]]]
["bitfinex","ETHUSD",1724210324459,[[2598.7,0.55],[2598.6,7.30749346],[2598.5,1.672],[2598.4,2.3939],[2598.0,2.1034]],[[2599.2,2.2901],[2599.3,1.672],[2599.9,0.07703148],[2600.0,10.27],[2600.4,15.00431294]]]
["bitfinex","ETHUSD",1724210374131,[[2598.3,0.55],[2598.2,1.672],[2598.0,10.45407317],[2597.9,1.20476957],[2596.1,8.81661826]],[[2598.7,2.473],[2599.0,1.672],[2599.4,10.10123865],[2599.7,6.34440065],[2601.4,5.9950677]]]
["bitfinex","ETHUSD",1724210406115,[[2597.6,1.50294935],[2597.5,8.97949346],[2597.3,2.3101],[2597.1,12.27],[2596.9,3.0]],[[2598.0,2.488],[2598.3,0.07703148],[2598.4,1.672],[2598.8,11.57999816],[2599.7,0.19539039]]]
["bitfinex","ETHUSD",1724210501486,[[2598.6,0.55],[2598.5,1.672],[2598.4,2.4888],[2598.1,0.45761745],[2597.8,0.29916802]],[[2599.0,7.27],[2599.1,2.3874],[2599.4,4.672],[2599.9,2.82628673],[2600.2,3.3385512]]]
["bitfinex","ETHUSD",1724210523533,[[2599.0,7.30749346],[2598.7,2.4454],[2598.6,0.518188],[2597.5,0.80624075],[2597.3,1.6124815]],[[2599.3,2.3776],[2599.4,0.07137372],[2599.5,1.74903148],[2600.3,3.0],[2600.4,7.27]]]
["bitfinex","ETHUSD",1724210587375,[[2598.6,0.55],[2598.5,7.30749346],[2598.4,0.4542],[2598.2,1.672],[2597.8,13.8824815]],[[2598.8,2.44],[2599.2,1.672],[2599.5,2.83033335],[2599.7,3.34333127]]]
["bitfinex","ETHUSD",1724210622711,[[2597.7,1.672],[2597.6,0.59709019],[2597.5,2.2833],[2597.4,2.81598613],[2597.2,1.20936113]],[[2598.4,2.3535],[2598.5,1.672],[2598.6,0.24305315],[2599.8,0.19115765],[2600.0,0.05]]]
["bitfinex","ETHUSD",1724210685391,[[2598.2,1.00006],[2598.1,1.672],[2597.9,7.30749346],[2597.8,2.4476],[2597.6,3.0]],[[2598.6,0.06629094],[2599.2,7.27],[2599.6,3.0]]]
["bitfinex","ETHUSD",1724210717464,[[2597.6,2.222],[2597.5,0.57117013],[2597.4,2.2579],[2597.0,7.30749346],[2596.8,3.80624075]],[[2598.0,0.0647011],[2598.1,2.4758],[2598.4,1.672],[2598.5,10.27],[2599.1,2.82140051]]]
["bitfinex","ETHUSD",1724210771261,[[2598.3,3.0338],[2598.2,2.73795528],[2598.0,7.30749346],[2597.2,2.01501022],[2595.4,8.81728838]],[[2599.0,2.3763],[2599.1,1.672],[2599.4,3.0],[2599.5,7.27],[2599.7,3.33814461]]]
["bitfinex","ETHUSD",1724210867186,[[2598.4,2.13376],[2598.3,2.9456],[2597.7,10.30749346],[2597.5,0.80624075],[2597.4,3.88861876]],[[2598.9,2.4077],[2599.1,1.672],[2599.5,7.27],[2599.6,2.82316945],[2599.8,3.33486891]]]
["bitfinex","ETHUSD",1724210890511,[[2600.5,0.55],[2600.3,2.3691],[2599.9,6.994],[2599.6,0.3861],[2599.0,7.736]],[[2601.0,2.382],[2601.9,3.994],[2602.4,7.27],[2602.6,6.8559976],[2602.8,3.32167216]]]
["bitfinex","ETHUSD",1724210958346,[[2599.2,0.55],[2599.1,0.328152],[2598.9,2.73152],[2598.8,2.00864965],[2598.7,4.80524075]],[[2599.7,0.06140286],[2599.8,2.3743],[2600.2,3.0],[2600.3,2.82723216],[2600.4,12.19]]]
["bitfinex","ETHUSD",1724211003466,[[2597.9,0.55],[2597.8,1.666],[2597.7,2.6038],[2597.3,7.30749346],[2596.9,1.19214075]],[[2598.0,0.06002149],[2598.2,2.3425],[2598.6,1.666],[2598.8,3.0],[2599.7,3.32881933]]]
["bitfinex","ETHUSD",1724211098216,[[2597.2,0.55],[2597.1,7.30749346],[2597.0,1.666],[2596.9,3.0],[2596.7,12.27]],[[2597.6,2.2555],[2597.9,1.666],[2598.3,3.0],[2598.4,7.27],[2599.0,15.51661718]]]
["bitfinex","ETHUSD",1724211105821,[[2597.1,0.55],[2597.0,1.666],[2596.6,5.488],[2596.4,7.71099572],[2596.3,13.07831702]],[[2597.3,0.05722839],[2597.4,2.3797],[2597.8,7.27],[2597.9,1.666],[2598.3,3.0]]]
["bitfinex","ETHUSD",1724211204197,[[2596.2,0.0895233],[2595.1,2.3151],[2594.7,1.671],[2594.5,7.30749346],[2594.3,3.80831702]],[[2596.3,7.91505363],[2596.4,4.00408609],[2596.7,0.67299366],[2596.8,7.27],[2597.0,12.6369737]]]
["bitfinex","ETHUSD",1724211248265,[[2594.8,2.4384],[2594.5,7.30749346],[2594.3,1.21240352]],[[2595.5,0.56196588],[2595.6,1.671],[2595.7,3.3804],[2595.8,7.27],[2596.0,3.0]]]
["bitfinex","ETHUSD",1724211299694,[[2595.6,0.55],[2595.5,2.3558],[2595.3,1.671],[2595.2,0.40705],[2594.9,3.80831702]],[[2595.7,0.0523127],[2596.1,1.12],[2596.2,4.671],[2596.3,2.4455],[2596.4,7.27]]]
["bitfinex","ETHUSD",1724211330441,[[2595.5,0.55],[2595.4,9.60299346],[2595.1,13.07831702],[2595.0,4.21240352],[2594.8,4.3965]],[[2596.1,3.4905],[2596.3,0.07703148],[2596.7,3.0],[2596.8,7.27],[2597.0,4.54165058]]]
["bitfinex","ETHUSD",1724211387618,[[2595.8,0.55],[2595.7,1.671],[2595.5,2.391],[2595.3,0.28779],[2595.2,0.80965878]],[[2596.0,0.04905601],[2596.1,1.12],[2596.2,2.2743],[2596.5,1.671],[2596.7,3.0]]]
["bitfinex","ETHUSD",1724211434370,[[2595.8,0.55],[2595.7,1.671],[2595.4,9.75679346],[2595.2,3.80965878],[2595.1,13.48448817]],[[2596.1,3.4445],[2596.6,1.671],[2596.9,7.27],[2597.1,3.53165058],[2597.3,15.52022772]]]
["bitfinex","ETHUSD",1724211540889,[[2593.6,0.55],[2593.5,0.1267507],[2593.2,4.0563],[2592.7,0.3865],[2591.5,2.82273289]],[[2594.0,2.4579],[2594.1,2.07795],[2594.6,3.0],[2595.4,3.7219621],[2595.5,0.19414936]]]
["bitfinex","ETHUSD",1724211589312,[[2593.5,0.1267507],[2593.0,12.27],[2592.7,2.3616],[2592.6,4.016],[2592.5,0.80965878]],[[2594.0,2.59516062],[2594.1,0.11980619],[2594.2,1.018],[2594.4,4.016],[2594.6,3.0]]]
["bitfinex","ETHUSD",1724211649480,[[2594.1,2.224],[2594.0,2.79671],[2593.6,2.01269599],[2593.5,0.93640948],[2593.4,1.60118817]],[[2594.2,1.018],[2594.9,4.021],[2595.2,7.27],[2595.4,15.52869827],[2596.3,0.18920176]]]
["bitfinex","ETHUSD",1724211736615,[[2593.9,0.55],[2593.8,1.674],[2593.5,9.72614416],[2593.3,16.07965878],[2593.2,1.21448817]],[[2594.0,0.40343665],[2594.2,1.018],[2594.3,2.4129],[2594.9,3.0],[2595.3,3.34063625]]]
["bitfinex","ETHUSD",1724211756694,[[2593.6,0.55],[2593.5,2.5544507],[2593.3,5.01304304],[2593.2,12.13115224],[2593.1,3.89852742]],[[2594.0,0.40343665],[2594.1,2.4997],[2594.2,1.018],[2594.7,7.27],[2597.8,7.32730496]]]
["bitfinex","ETHUSD",1724211819872,[[2595.1,5.7431],[2594.8,2.2533],[2594.7,2.82130072],[2594.6,7.30749346],[2594.5,4.4201797]],[[2595.2,0.212],[2595.5,2.3025],[2595.9,0.4033934],[2596.5,4.671],[2597.2,3.33289423]]]
["bitfinex","ETHUSD",1724211928243,[[2596.3,0.55],[2596.2,1.671],[2595.8,2.4034],[2595.5,10.30749346],[2595.1,5.9749503]],[[2596.6,2.3757],[2597.0,3.0],[2597.1,2.30510438],[2597.5,3.34104377],[2597.8,4.01498078]]]
["bitfinex","ETHUSD",1724211993363,[[2597.4,0.55],[2597.3,2.2588],[2597.2,2.14697051],[2596.9,2.01026944],[2596.8,7.30749346]],[[2597.9,2.3404],[2598.0,3.40321979],[2598.2,1.671],[2598.4,3.34587418],[2598.6,7.27]]]
["bitfinex","ETHUSD",1724212047117,[[2597.1,0.55],[2597.0,0.4906842],[2596.9,1.671],[2596.8,2.3905],[2596.4,3.0]],[[2597.6,2.3818],[2597.7,2.07422353],[2598.0,3.0],[2598.4,15.52849107],[2600.2,6.02247117]]]
["bitfinex","ETHUSD",1724212084523,[[2595.2,0.55],[2595.0,1.671],[2594.9,2.4481],[2594.7,3.0],[2592.3,4.02361208]],[[2595.3,0.04277527],[2595.7,0.4],[2595.8,2.329],[2595.9,1.671],[2596.5,3.07703148]]]
["bitfinex","ETHUSD",1724212171329,[[2595.6,4.4904],[2595.0,10.83102171],[2594.7,0.8091074],[2594.6,3.89568549],[2594.5,12.82314203]],[[2596.3,0.40314233],[2596.4,2.394],[2596.5,1.671],[2596.7,10.27],[2597.1,12.19]]]
["bitfinex","ETHUSD",1724212180278,[[2595.4,0.55],[2595.3,3.0],[2595.2,5.54250935],[2595.0,7.30749346],[2594.5,12.27605117]],[[2596.0,2.394],[2596.1,1.671],[2596.3,0.40314233],[2596.7,10.27],[2598.1,4.68414424]]]
["bitfinex","ETHUSD",1724212286567,[[2594.9,2.221],[2594.4,7.52959346],[2594.3,2.01228087],[2594.2,16.0791074],[2594.1,5.18249377]],[[2595.0,2.4402],[2595.3,0.40318541],[2595.8,4.671],[2596.2,3.34126853],[2596.7,0.19316363]]]
["bitfinex","ETHUSD",1724212340379,[[2595.9,0.55],[2595.8,1.671],[2595.4,2.3366],[2595.2,7.30749346],[2595.0,0.8091074]],[[2596.0,0.03958083],[2596.1,2.2998],[2596.3,0.40323582],[2596.5,3.0],[2596.7,8.941]]]
["bitfinex","ETHUSD",1724212360645,[[2596.0,2.221],[2595.9,2.4133],[2595.2,7.30749346],[2595.1,3.8091074],[2595.0,1.2136611]],[[2596.2,0.04041771],[2596.3,0.40323582],[2596.4,2.3885],[2596.7,7.27],[2596.8,3.0]]]
["bitfinex","ETHUSD",1724212438056,[[2596.6,0.55],[2596.5,1.671],[2596.4,2.4515],[2596.1,7.30749346],[2595.9,12.27]],[[2596.8,0.40321545],[2596.9,2.421],[2597.4,1.671],[2597.8,3.33839088],[2601.8,5.2947241]]]
["bitfinex","ETHUSD",1724212496284,[[2596.1,2.73694],[2595.9,2.3884],[2595.7,0.2221],[2595.4,0.8091074],[2595.0,2.75716645]],[[2596.2,0.4032315],[2596.5,2.4063],[2596.9,4.671],[2597.1,3.34409123],[2597.3,4.01498078]]]
["bitfinex","ETHUSD",1724212569801,[[2596.9,3.3063],[2596.5,0.2221],[2596.4,3.8091074]],[[2597.6,2.457],[2597.7,7.27],[2597.8,1.671],[2598.1,3.34422227],[2598.4,4.01498078]]]
["bitfinex","ETHUSD",1724212668793,[[2597.2,0.55],[2597.1,1.671],[2597.0,2.4237],[2596.7,3.0],[2596.1,0.18848141]],[[2597.3,0.04312823],[2597.6,2.4837],[2597.8,2.07428627],[2598.0,7.27],[2598.4,15.19]]]
["bitfinex","ETHUSD",1724212727230,[[2596.7,0.55],[2596.6,1.671],[2596.5,2.2572],[2596.4,7.30749346],[2596.1,4.21154479]],[[2597.1,0.04263472],[2597.2,2.4665],[2597.4,0.40331279],[2597.5,1.671],[2597.6,2.82896273]]]
["bitfinex","ETHUSD",1724212771418,[[2597.9,2.221],[2597.6,3.07697775],[2597.5,2.53070013],[2597.3,3.0],[2597.2,7.30749346]],[[2598.4,0.96434],[2598.5,2.3734],[2598.6,7.27],[2598.7,1.671],[2598.9,0.15]]]
["bitfinex","ETHUSD",1724212823255,[[2597.2,0.55],[2597.1,1.671],[2596.9,4.69752935],[2596.8,7.30749346],[2596.7,15.27]],[[2597.7,2.3168],[2597.9,0.39878],[2598.0,1.671],[2598.3,13.09592709],[2611.4,3.0]]]
["bitfinex","ETHUSD",1724212872335,[[2598.7,1.04874092],[2598.5,2.3786],[2598.4,1.671],[2598.2,7.30749346],[2597.6,0.80769653]],[[2598.8,0.04308564],[2598.9,0.15],[2599.3,1.671],[2599.4,2.3126],[2599.8,5.82139079]]]
["bitfinex","ETHUSD",1724212914969,[[2598.8,0.55],[2598.7,1.671],[2598.5,3.0],[2598.4,2.2761],[2598.2,2.00904082]],[[2598.9,0.15],[2599.2,2.4404],[2599.6,1.671],[2600.2,10.09359825],[2600.4,3.0]]]
["bitfinex","ETHUSD",1724213004735,[[2598.4,0.55],[2598.3,1.671],[2597.9,0.95284935],[2597.8,3.20211794],[2597.7,3.96335885]],[[2598.7,2.30416843],[2598.9,0.00066569],[2599.1,1.671],[2599.6,0.07703148],[2599.7,5.82543245]]]
["bitfinex","ETHUSD",1724213017412,[[2597.5,0.55],[2597.4,1.671],[2597.3,7.30749346],[2596.9,12.6562],[2596.8,5.3032]],[[2598.0,2.31170185],[2598.3,1.671],[2598.7,0.30751489],[2598.8,3.0],[2599.2,12.19]]]
["bitfinex","ETHUSD",1724213117268,[[2596.9,7.30749346],[2596.8,1.9008012],[2596.7,17.5844],[2596.2,1.21154479],[2596.1,1.61539306]],[[2597.6,2.39243148],[2597.7,0.40634315],[2597.8,1.671],[2598.4,6.28813171],[2598.6,10.606933]]]
["bitfinex","ETHUSD",1724213180075,[[2596.7,0.55],[2596.6,4.1677],[2596.4,8.11738926],[2596.3,4.21484371],[2594.7,6.02971872]],[[2597.3,0.0356248],[2597.4,4.1273],[2597.8,5.8336129],[2598.0,10.61720524],[2598.2,0.46321489]]]
["bitfinex","ETHUSD",1724213230994,[[2596.7,0.55],[2596.6,1.671],[2596.4,2.4444],[2596.2,0.8098958]],[[2597.0,0.03505915],[2597.1,2.4129],[2597.4,1.671],[2597.7,10.09847414],[2597.8,3.0]]]
["bitfinex","ETHUSD",1724213260327,[[2596.5,1.01175],[2596.4,4.0675],[2596.1,7.30749346],[2596.0,0.8098958],[2595.9,3.89599564]],[[2597.1,0.03478637],[2597.2,2.317],[2597.3,3.0],[2597.4,1.671],[2598.1,16.20498078]]]
["bitfinex","ETHUSD",1724213368850,[[2596.7,0.55],[2596.6,2.3443],[2596.5,7.30749346],[2596.3,1.671],[2595.9,12.27]],[[2597.2,2.1381],[2597.4,3.0],[2597.5,2.494],[2597.8,2.82415697],[2598.0,3.33603542]]]
["bitfinex","ETHUSD",1724213425415,[[2596.6,0.55],[2596.5,2.4156],[2596.3,1.671],[2595.9,20.38738926],[2594.0,8.88895633]],[[2597.2,5.1381],[2597.3,3.23310781],[2597.4,2.373],[2597.6,3.34343938],[2597.7,7.27]]]
["bitfinex","ETHUSD",1724213477387,[[2596.2,0.55],[2595.9,2.4726],[2595.7,1.671],[2595.6,7.30749346],[2595.1,13.48484371]],[[2596.6,3.9786],[2597.0,3.40257871],[2597.1,0.57708192],[2597.7,4.47819567],[2601.1,8.69912502]]]
["bitfinex","ETHUSD",1724213525656,[[2596.5,1.671],[2596.4,0.55],[2596.2,2.2547],[2595.4,7.30749346],[2595.2,12.27]],[[2596.8,0.88050695],[2596.9,3.0],[2597.0,5.80615577],[2597.3,10.6079976],[2598.2,4.68414424]]]
["bitfinex","ETHUSD",1724213568321,[[2597.0,0.55],[2596.9,1.671],[2596.8,2.3893],[2596.2,7.30749346],[2595.9,0.8098958]],[[2597.4,5.4183],[2597.5,2.82633913],[2597.7,2.13421489],[2597.8,3.77446108],[2599.5,6.02247117]]]
["bitfinex","ETHUSD",1724213617449,[[2595.7,1.671],[2595.4,9.58329346],[2595.2,12.27],[2594.6,1.227],[2594.1,2.21267394]],[[2596.1,2.2675],[2596.4,3.58878432],[2596.5,2.81702565],[2596.7,3.32761155],[2598.5,1.544566]]]
["bitfinex","ETHUSD",1724213701274,[[2596.0,1.671],[2595.7,2.3361],[2595.4,7.30749346],[2595.2,13.0798958],[2594.6,3.65383862]],[[2596.2,0.00711145],[2596.3,2.3599],[2596.8,3.0],[2596.9,11.76829089],[2597.2,3.33973736]]]
["bitfinex","ETHUSD",1724213772772,[[2596.1,1.671],[2595.5,0.8098958],[2595.4,3.60594371],[2595.3,2.04451041]],[[2596.2,2.48541145],[2596.9,3.0],[2597.0,2.83010362],[2597.1,1.671],[2597.2,3.3430599]]]
["bitfinex","ETHUSD",1724213813409,[[2596.1,5.79461453],[2596.0,0.8098958],[2595.9,3.67254371],[2595.8,0.81092444],[2595.7,7.3014867]],[[2596.2,0.00711145],[2596.6,2.4166],[2597.5,3.2357996],[2597.6,1.671],[2601.4,8.69912502]]]
["bitfinex","ETHUSD",1724213867107,[[2597.6,2.221],[2597.2,2.4454],[2596.9,7.41],[2596.7,12.27],[2592.8,18.08527055]],[[2597.7,2.4923],[2598.4,3.0],[2598.5,2.82605108],[2598.7,8.941],[2598.8,3.33827284]]]
["bitfinex","ETHUSD",1724213926756,[[2597.7,1.671],[2597.5,1.01496],[2597.3,2.4286],[2597.2,7.41],[2596.8,12.27]],[[2597.8,0.03566832],[2598.1,2.3739],[2598.3,5.83063915],[2598.5,1.671],[2598.6,10.6136925]]]
["bitfinex","ETHUSD",1724213982339,[[2598.2,0.55],[2598.1,1.671],[2597.8,2.4992],[2597.7,7.41],[2597.4,12.27]],[[2598.6,2.2801],[2598.8,3.0],[2598.9,1.67166569],[2599.0,2.82834061],[2599.2,3.34097734]]]
["bitfinex","ETHUSD",1724214068702,[[2600.5,0.55],[2600.4,2.12472],[2600.3,0.55],[2600.2,2.3162],[2600.0,7.41]],[[2600.6,0.03882061],[2600.9,2.4923],[2601.2,1.671],[2601.5,5.82414437],[2603.5,6.02247117]]]
["bitfinex","ETHUSD",1724214107430,[[2600.4,0.55],[2600.3,2.3325],[2600.0,1.671],[2599.9,7.41],[2599.7,12.27]],[[2600.9,5.54693148],[2601.0,1.671],[2601.1,2.82881446],[2601.4,10.61153708],[2602.0,12.55318913]]]
["bitfinex","ETHUSD",1724214153107,[[2600.1,0.55],[2600.0,2.3459],[2599.9,1.671],[2599.6,7.41],[2599.5,0.80726293]],[[2600.6,0.03944606],[2600.7,3.0],[2600.8,1.671],[2600.9,2.3072],[2601.0,2.82931381]]]
["bitfinex","ETHUSD",1724214201545,[[2598.8,0.55],[2598.6,0.41521],[2598.5,3.9467],[2598.4,7.41],[2597.8,2.97106293]],[[2599.3,4.1085],[2599.4,3.0],[2599.9,2.82080406],[2600.1,10.6020748],[2605.7,6.39795821]]]
["bitfinex","ETHUSD",1724214283227,[[2598.6,0.55],[2598.5,2.3214],[2598.4,0.55],[2598.3,1.671],[2598.1,7.41]],[[2598.9,0.03613599],[2599.0,3.0],[2599.1,4.0003],[2599.2,2.83340693],[2599.5,3.34696194]]]
["bitfinex","ETHUSD",1724214304614,[[2597.8,0.55],[2597.7,0.3859],[2597.5,4.1022],[2597.4,7.41],[2596.1,2.01096128]],[[2597.9,0.03507533],[2598.3,7.0338],[2598.4,0.22535],[2598.7,2.82418992],[2598.9,7.27]]]
["bitfinex","ETHUSD",1724214388460,[[2598.9,0.55],[2598.8,7.41],[2598.6,14.7555],[2598.1,0.80726293],[2598.0,2.7356644]],[[2599.5,4.0666],[2599.6,3.0],[2599.9,2.82654424],[2600.2,3.33885539],[2600.4,12.09814969]]]
["bitfinex","ETHUSD",1724214438555,[[2597.8,1.00461],[2597.7,7.7959],[2597.6,2.2502],[2597.5,1.671],[2597.4,12.27]],[[2598.1,0.03588352],[2598.2,2.4449],[2598.3,1.671],[2598.6,0.07703148],[2598.7,5.82905998]]]
["bitfinex","ETHUSD",1724214507613,[[2597.1,0.84228],[2597.0,2.3728],[2596.8,1.671],[2596.7,7.41],[2596.6,0.80557735]],[[2597.3,0.0340549],[2597.8,9.9815319],[2598.1,3.34864518],[2598.8,0.39094727],[2599.0,4.87664384]]]
["bitfinex","ETHUSD",1724214527472,[[2596.3,2.4718],[2595.9,1.671],[2595.6,2.01124885],[2595.5,0.80557735],[2595.4,1.20836603]],[[2596.7,1.671],[2596.8,2.2642],[2597.1,3.0],[2597.2,3.59581165],[2597.4,3.34831251]]]
["bitfinex","ETHUSD",1724214576427,[[2596.2,0.55],[2596.1,7.41],[2596.0,14.7337],[2595.7,1.671],[2595.5,3.80557735]],[[2596.5,1.671],[2596.6,2.3339],[2596.7,0.07703148],[2596.8,3.0],[2610.5,3.0]]]
["bitfinex","ETHUSD",1724214630283,[[2596.4,0.55],[2596.3,2.4321],[2596.1,9.081],[2595.7,13.07831121],[2595.4,2.02339686]],[[2596.9,1.671],[2597.0,3.0],[2597.1,2.7782],[2597.2,2.83300229],[2597.5,3.34648396]]]
["bitfinex","ETHUSD",1724214746911,[[2597.4,0.55],[2597.3,2.3183],[2597.0,1.03931],[2596.9,1.671],[2596.3,3.80831121]],[[2597.7,1.671],[2597.9,4.68016231],[2598.0,10.09918636],[2598.1,2.3058],[2598.3,16.0421339]]]
["bitfinex","ETHUSD",1724214814355,[[2597.0,0.55],[2596.9,0.97188],[2596.8,2.3088],[2596.7,7.41],[2596.5,1.671]],[[2597.4,1.671],[2597.5,2.3679],[2597.6,2.83290212],[2597.7,0.07703148],[2597.8,3.0]]]
["bitfinex","ETHUSD",1724214871370,[[2597.9,0.55],[2597.8,2.3567],[2597.3,9.081],[2597.1,12.27],[2596.7,3.80878985]],[[2598.1,1.671],[2598.3,2.82925402],[2598.4,3.0],[2598.5,2.4946],[2598.6,3.34205631]]]
["bitfinex","ETHUSD",1724214961163,[[2596.9,0.55],[2596.8,2.3853],[2596.5,1.671],[2596.2,2.01077856],[2596.1,0.80878985]],[[2597.3,2.4596],[2597.4,4.671],[2597.5,2.83517335],[2597.7,3.34904852],[2602.0,65.39109287]]]
["bitfinex","ETHUSD",1724214986794,[[2596.8,0.55],[2596.7,2.3095],[2596.5,1.671],[2596.4,7.41],[2596.0,12.27]],[[2597.3,1.671],[2597.4,0.81080586],[2597.5,3.0],[2597.6,2.2802],[2597.7,3.12785863]]]
["bitfinex","ETHUSD",1724215066205,[[2596.4,0.55],[2596.3,2.4644],[2595.9,1.671],[2595.7,7.41],[2595.6,3.80878985]],[[2596.8,1.671],[2596.9,2.356],[2597.0,2.8340367],[2597.1,10.27],[2597.2,3.34770586]]]
["bitfinex","ETHUSD",1724215184317,[[2597.5,0.55],[2597.4,2.3348],[2597.2,7.41],[2597.0,12.27],[2596.9,1.671]],[[2597.8,1.671],[2597.9,2.83387005],[2598.1,3.0],[2598.2,5.781909],[2598.4,4.01352329]]]
["bitfinex","ETHUSD",1724215264007,[[2597.4,0.55],[2597.3,2.3842],[2597.0,1.671],[2596.8,2.010379],[2596.7,0.80824506]],[[2597.9,7.50546849],[2598.0,7.27],[2598.1,2.4928],[2598.2,3.3482159],[2599.0,0.19399299]]]
["bitfinex","ETHUSD",1724215294593,[[2597.1,0.55],[2597.0,2.2843],[2596.8,1.671],[2596.7,7.41],[2596.5,12.27]],[[2597.8,4.1692],[2597.9,2.83165372],[2598.1,10.27],[2598.2,3.34489096],[2598.5,0.5077551]]]
["bitfinex","ETHUSD",1724215346784,[[2597.8,0.55],[2597.7,2.4664],[2597.6,0.401963],[2597.2,1.671],[2597.1,7.41]],[[2597.9,3.0],[2598.0,4.50496231],[2598.3,5.79131798],[2598.5,11.79127839],[2775.0,10.0]]]
["bitfinex","ETHUSD",1724215391595,[[2598.7,0.55],[2598.6,2.4985],[2598.3,1.671],[2598.2,7.41],[2597.8,0.77867022]],[[2599.1,0.03532802],[2599.2,1.671],[2599.3,3.0],[2599.4,2.4566],[2599.5,2.82694671]]]
["bitfinex","ETHUSD",1724215455443,[[2598.4,0.55],[2598.3,11.458],[2597.7,16.07824506],[2597.6,1.2123676],[2597.5,1.61649013]],[[2598.9,0.03695379],[2599.0,2.4596],[2599.2,4.671],[2599.4,2.82868347],[2599.5,7.27]]]
["bitfinex","ETHUSD",1724215575300,[[2597.7,0.00605115],[2597.6,0.55],[2597.3,4.0465],[2597.0,0.3859],[2596.3,1.61649013]],[[2598.1,1.70684312],[2598.2,2.39473148],[2598.5,3.40308799],[2598.8,3.37420067],[2602.6,8.69596714]]]
["bitfinex","ETHUSD",1724215636102,[[2597.6,0.00605115],[2596.3,2.3364],[2596.1,1.671],[2596.0,7.41],[2595.6,14.478]],[[2597.7,8.8085801],[2597.8,3.33110536],[2598.0,4.56662036],[2598.1,0.40315033],[2598.2,0.43151148]]]
["bitfinex","ETHUSD",1724215686745,[[2597.6,0.00605115],[2597.1,2.4938],[2596.7,7.41],[2596.5,1.671],[2596.1,13.46414506]],[[2597.7,6.15538906],[2597.8,4.01352329],[2597.9,2.3528],[2598.0,0.55309707],[2598.1,0.5457259]]]
["bitfinex","ETHUSD",1724215771839,[[2597.6,0.00713239],[2597.2,2.4453],[2596.8,1.671],[2596.3,3.3859],[2596.2,7.41]],[[2597.7,0.07703148],[2597.8,1.671],[2597.9,3.0],[2598.0,2.87958433],[2598.5,0.50971895]]]
["bitfinex","ETHUSD",1724215835436,[[2598.3,2.4796],[2597.8,1.99366756],[2597.7,3.0],[2597.1,7.41],[2596.7,0.80824506]],[[2598.7,0.07703148],[2598.8,1.671],[2599.0,2.98340129],[2599.1,0.03547947],[2599.5,7.14429598]]]
["bitfinex","ETHUSD",1724215912704,[[2599.0,2.221],[2598.9,2.3729],[2598.5,0.07693909],[2598.4,3.0],[2598.3,7.41]],[[2599.6,0.40303128],[2599.9,4.0442],[2600.1,0.01943169],[2600.3,7.27],[2600.4,3.32911344]]]
["bitfinex","ETHUSD",1724215982780,[[2599.3,0.55],[2599.2,9.743],[2599.0,1.668],[2598.0,0.05],[2597.8,5.2733676]],[[2599.7,1.668],[2600.0,2.4552],[2600.1,0.01943169],[2600.3,0.07703148],[2600.5,3.33058381]]]
["bitfinex","ETHUSD",1724216028712,[[2599.3,3.42841],[2599.0,7.41],[2598.8,1.668],[2598.0,4.061],[2597.9,0.05]],[[2599.7,1.668],[2599.8,2.439],[2600.1,0.48601113],[2600.4,0.07703148],[2600.5,3.0]]]
["bitfinex","ETHUSD",1724216069554,[[2597.6,0.00231],[2596.8,2.4896],[2596.7,19.68],[2596.6,1.668],[2595.3,19.47]],[[2597.7,7.4502597],[2598.2,7.6729285],[2598.5,12.19],[2598.6,0.48601113],[2598.8,4.01644123]]]
["bitfinex","ETHUSD",1724216126395,[[2597.7,2.666961],[2597.6,0.00231],[2597.4,0.00493576],[2597.1,1.668],[2596.7,10.41]],[[2597.9,1.668],[2598.2,7.27],[2598.3,3.34249906],[2598.5,12.19],[2598.6,4.419304]]]
["bitfinex","ETHUSD",1724216201544,[[2598.6,0.00493576],[2598.4,0.55],[2598.3,2.2777],[2597.9,9.078],[2597.8,0.2669271]],[[2598.7,1.70324721],[2599.0,3.42213937],[2599.1,2.4752],[2599.2,7.01644123],[2600.7,6.02028494]]]
["bitfinex","ETHUSD",1724216258153,[[2598.4,2.4542],[2598.3,1.668],[2598.0,7.41],[2597.6,0.00231],[2597.4,0.80696424]],[[2599.0,0.03559062],[2599.1,5.01214345],[2599.3,6.49584123],[2599.4,7.27],[2600.1,4.68244384]]]
["bitfinex","ETHUSD",1724216411749,[[2599.3,3.14589],[2598.9,1.668],[2598.8,0.00493576],[2597.8,4.86796424],[2597.6,1.40319443]],[[2599.4,0.03478697],[2599.5,3.33599686],[2599.6,3.0],[2599.7,1.68743169],[2599.8,4.01665185]]]
["bitfinex","ETHUSD",1724216439799,[[2599.5,0.84737],[2599.4,2.4237],[2599.1,1.668],[2598.8,0.00493576],[2598.1,4.86796424]],[[2599.6,0.03461248],[2599.7,0.01943169],[2599.9,8.938],[2600.0,6.34153854],[2600.1,0.40273143]]]
["bitfinex","ETHUSD",1724216505873,[[2600.0,0.89967034],[2599.9,1.668],[2599.8,1.27870336],[2599.6,9.8209],[2599.3,15.27]],[[2600.1,0.43842825],[2600.2,2.4695],[2600.7,5.0095401],[2600.9,4.01665185],[2601.0,10.27]]]
["bitfinex","ETHUSD",1724216551657,[[2598.8,1.668],[2598.7,2.3658],[2598.3,12.27],[2598.2,7.7959],[2597.8,4.86474547]],[[2599.4,2.3909],[2599.5,1.668],[2599.6,0.44827871],[2599.7,0.07703148],[2599.9,3.3398955]]]
["bitfinex","ETHUSD",1724216613832,[[2599.4,0.55],[2599.3,2.4384],[2599.2,0.55],[2599.0,1.668],[2598.7,7.41]],[[2599.9,1.0296725],[2600.0,7.63210415],[2600.1,7.67272495],[2600.2,3.0],[2600.3,4.01665185]]]
["bitfinex","ETHUSD",1724216645503,[[2599.3,2.4077],[2599.2,7.41],[2598.9,1.668],[2598.8,3.0],[2598.1,0.80674547]],[[2599.9,1.668],[2600.0,2.67363428],[2600.1,3.34548235],[2600.4,4.41932168],[2614.0,3.0]]]
["bitfinex","ETHUSD",1724216784604,[[2600.0,0.55],[2599.9,2.43558],[2599.8,2.3365],[2599.7,3.0],[2599.5,7.41]],[[2600.1,0.00766353],[2600.4,2.37313169],[2600.8,1.668],[2601.3,3.40793293],[2601.4,7.27]]]
["bitfinex","ETHUSD",1724216855616,[[2600.0,0.55],[2599.9,1.668],[2599.8,2.295],[2599.6,3.0],[2599.5,8.21674547]],[[2600.1,0.00766353],[2600.3,2.3807],[2600.4,0.01943169],[2601.0,10.6142694],[2601.1,1.668]]]
["bitfinex","ETHUSD",1724216897322,[[2598.7,0.7718],[2598.6,4.0024],[2598.4,0.76507],[2598.3,7.41],[2597.4,4.86474547]],[[2599.3,2.4148],[2599.4,1.668],[2599.8,7.27],[2600.0,0.40247358],[2600.4,3.53471002]]]
["bitfinex","ETHUSD",1724216981535,[[2599.0,2.4709],[2598.8,3.0],[2598.6,1.668],[2598.1,0.309408],[2597.9,1.59601821]],[[2599.6,4.08818938],[2599.8,0.07703148],[2600.0,3.34656727],[2600.1,7.27],[2600.2,16.20665185]]]
["bitfinex","ETHUSD",1724217034936,[[2600.7,2.8044],[2600.5,1.94877],[2600.2,7.41],[2599.4,4.25113724],[2598.8,1.61349095]],[[2600.9,0.00766353],[2601.0,0.01943169],[2601.3,1.668],[2601.5,2.4808],[2601.8,7.27]]]
["bitfinex","ETHUSD",1724217159045,[[2600.8,8.0495517],[2600.6,0.477517],[2600.4,1.19323566],[2600.3,5.26700349],[2600.2,11.70122454]],[[2600.9,0.00766353],[2601.0,0.01943169],[2601.3,2.352],[2601.9,3.3437351],[2602.1,5.67520228]]]
["bitfinex","ETHUSD",1724217216101,[[2599.6,0.55540376],[2599.5,1.668],[2599.2,9.8568],[2598.9,15.27],[2598.4,19.65917879]],[[2599.9,2.42056353],[2600.4,1.668],[2600.5,0.40251673],[2600.9,0.24532952],[2602.9,7.55330643]]]
["bitfinex","ETHUSD",1724217269905,[[2600.8,0.55],[2600.7,7.41],[2600.6,1.668],[2600.5,3.0],[2600.0,0.3858]],[[2601.4,1.70608829],[2601.5,0.07703148],[2602.0,3.32890937],[2602.2,4.44505918],[2602.3,7.27]]]
["bitfinex","ETHUSD",1724217323708,[[2601.1,0.00420029],[2600.3,7.41],[2600.2,1.668],[2600.1,15.27],[2599.8,0.60782003]],[[2601.2,0.54292062],[2601.3,5.00878245],[2601.6,4.00720228],[2601.9,8.21364555],[2602.2,0.76460505]]]
["bitfinex","ETHUSD",1724217389852,[[2600.6,2.3811],[2600.5,1.89022003],[2600.3,3.0],[2600.1,12.27],[2599.8,0.3856]],[[2601.1,0.0370395],[2601.2,1.668],[2601.5,3.33859423],[2601.6,2.4288],[2601.7,4.00720228]]]
["bitfinex","ETHUSD",1724217424939,[[2601.1,2.3762],[2600.0,1.668],[2599.8,10.41],[2599.5,12.27],[2599.0,1.32909141]],[[2601.2,5.55447567],[2601.4,0.07703148],[2601.5,4.42018236],[2601.6,2.4288],[2601.7,7.67252305]]]
["bitfinex","ETHUSD",1724217473781,[[2600.4,1.668],[2600.1,2.48650929],[2599.8,3.0],[2599.7,3.55],[2599.6,0.41454]],[[2600.8,2.3015],[2601.2,4.5192095],[2601.3,1.668]]]
["bitfinex","ETHUSD",1724217596857,[[2601.2,0.55],[2601.1,1.668],[2601.0,5.3238],[2600.8,1.2061],[2599.8,6.07238291]],[[2601.4,0.0558983],[2601.8,2.3157],[2602.0,5.00841883],[2602.2,4.43345019],[2602.5,3.0]]]
["bitfinex","ETHUSD",1724217661770,[[2601.6,0.7718],[2601.5,1.668],[2601.3,3.538785],[2601.2,1.50585],[2601.1,7.41]],[[2601.8,0.40248635],[2601.9,2.3609],[2602.0,3.34439577],[2602.2,4.03093874],[2602.9,12.19]]]
["bitfinex","ETHUSD",1724217707430,[[2601.4,2.96783],[2601.3,3.0],[2601.2,2.2803],[2601.1,7.41],[2600.6,12.27]],[[2601.8,0.4394393],[2602.0,2.4153],[2602.1,3.34365623],[2602.2,0.0353547],[2603.0,5.00866118]]]
["bitfinex","ETHUSD",1724217747057,[[2600.8,1.147817],[2600.7,0.76017],[2600.6,4.668],[2600.5,2.3837],[2600.4,7.41]],[[2600.9,0.03563858],[2601.2,2.3805],[2601.6,1.668],[2601.7,3.33547315],[2602.0,3.99558404]]]
["bitfinex","ETHUSD",1724217783680,[[2600.5,1.668],[2600.4,0.55],[2600.2,3.8703],[2600.0,7.41],[2599.8,15.27]],[[2600.9,2.2657],[2601.3,5.00580892],[2601.4,7.27],[2601.5,3.99558404],[2602.1,0.75414897]]]
["bitfinex","ETHUSD",1724217859431,[[2600.5,0.55],[2600.4,1.668],[2600.3,2.341],[2599.7,0.3855],[2599.5,2.20012802]],[[2601.2,2.3789],[2601.3,5.00717677],[2601.5,0.4023393],[2601.6,3.99558404],[2601.8,3.0]]]
["bitfinex","ETHUSD",1724217959006,[[2601.9,2.288298],[2601.8,3.0],[2601.7,1.53498],[2601.5,9.8316],[2601.0,0.18909577]],[[2602.0,0.03815213],[2602.1,0.40221641],[2602.3,2.2702],[2602.6,0.01943169],[2602.8,1.668]]]
["bitfinex","ETHUSD",1724218004765,[[2600.9,1.668],[2600.8,10.41],[2600.6,2.4891],[2600.5,12.27],[2600.3,0.3856]],[[2601.5,2.3263],[2601.7,0.07703148],[2601.8,1.668],[2602.0,3.33566788],[2602.3,3.99558404]]]
["bitfinex","ETHUSD",1724218053353,[[2599.8,1.668],[2599.7,0.593906],[2599.6,1.27106],[2599.4,9.8996],[2599.2,0.3856]],[[2600.3,2.2699],[2600.5,1.668],[2601.0,3.335969],[2601.1,0.49488392],[2605.9,18.67293208]]]
["bitfinex","ETHUSD",1724218085375,[[2599.9,1.668],[2599.7,2.2704],[2599.4,7.41],[2599.3,0.80453396],[2599.2,4.27013861]],[[2600.3,2.3634],[2600.7,0.50120042],[2600.8,1.668],[2600.9,3.34397538],[2604.5,70.81596714]]]
["bitfinex","ETHUSD",1724218151144,[[2599.6,3.0],[2599.5,9.078],[2599.4,12.27],[2599.3,0.55],[2599.2,2.285]],[[2600.2,2.4569],[2600.3,1.74503148],[2600.6,3.34283176],[2600.8,3.99558404],[2600.9,1.13502026]]]
["bitfinex","ETHUSD",1724218292221,[[2601.1,1.668],[2600.8,3.0],[2600.7,2.2803],[2600.6,7.41],[2600.4,2.00755495]],[[2601.5,2.3068],[2602.0,5.00990629],[2602.2,11.26558404],[2602.3,12.19],[2602.4,0.40219323]]]
["bitfinex","ETHUSD",1724218362237,[[2601.8,3.9811],[2601.6,10.41],[2601.3,1.069912],[2601.1,1.19023396],[2601.0,1.20680094]],[[2602.5,0.03718734],[2602.6,2.3114],[2602.8,1.668],[2602.9,3.3358727],[2603.8,0.18776356]]]
["bitfinex","ETHUSD",1724218421116,[[2600.3,0.2218],[2600.2,0.55],[2600.1,1.668],[2600.0,3.40632],[2599.9,2.3952]],[[2601.0,4.0169],[2601.1,7.27],[2601.6,0.97043978],[2601.7,0.51917741],[2602.0,3.55639617]]]
["bitfinex","ETHUSD",1724218485181,[[2599.5,1.668],[2599.2,3.0436],[2599.0,3.52175575],[2598.9,7.41],[2597.6,6.87931759]],[[2599.9,2.3872],[2600.2,1.668],[2600.4,7.27],[2600.6,0.40254869],[2600.7,3.33525575]]]
["bitfinex","ETHUSD",1724218522063,[[2600.3,1.668],[2599.9,5.4016],[2599.8,7.41],[2599.6,12.27],[2599.2,0.9358]],[[2600.6,2.2809],[2601.1,1.668],[2601.4,7.27],[2601.5,3.33196012],[2601.6,12.70917741]]]
["bitfinex","ETHUSD",1724218618161,[[2599.8,2.4681],[2599.3,7.41],[2599.2,0.80453396],[2599.0,1.72855669],[2598.9,1.60906793]],[[2600.5,2.3484],[2600.6,1.668],[2600.9,0.07703148],[2601.1,3.87024372],[2601.2,0.51334408]]]
["bitfinex","ETHUSD",1724218674200,[[2601.4,0.39937],[2601.3,2.3257],[2601.2,1.668],[2600.8,3.0],[2600.6,0.3858]],[[2601.9,2.281],[2602.0,1.668],[2602.4,0.53161658],[2602.6,7.26970602],[2602.8,4.40363402]]]
["bitfinex","ETHUSD",1724218800686,[[2599.2,2.4794],[2599.1,4.668],[2599.0,7.93175575],[2598.7,12.27],[2598.4,0.3857]],[[2599.8,1.668],[2600.0,2.3585],[2600.4,3.33603237],[2600.5,0.51330679],[2600.6,7.67257513]]]
["bitfinex","ETHUSD",1724218833161,[[2600.0,2.3916],[2599.9,2.08318],[2599.5,10.41],[2599.2,12.27],[2598.9,4.056]],[[2600.8,1.668],[2600.9,2.3926],[2601.1,7.27],[2601.3,4.4728366],[2601.4,3.51330679]]]
["bitfinex","ETHUSD",1724218924654,[[2600.8,2.2794],[2600.3,1.668],[2600.0,10.41],[2599.8,12.27],[2599.6,0.80453396]],[[2601.0,1.668],[2601.4,6.72444794],[2601.6,11.27111665],[2601.8,0.40242163],[2603.1,5.99337606]]]
["bitfinex","ETHUSD",1724218985284,[[2599.1,2.4296],[2598.8,7.7957],[2598.5,13.07453396],[2598.4,19.47],[2598.3,5.26380094]],[[2600.0,1.668],[2600.2,2.2731],[2600.5,0.07703148],[2600.6,3.33655254],[2600.8,0.53161658]]]
["bitfinex","ETHUSD",1724219045144,[[2599.0,0.52175575],[2598.2,2.4149],[2597.9,7.41],[2597.7,1.668],[2597.6,12.27231]],[[2599.1,7.80021222],[2599.4,7.00111665],[2599.5,0.92759679],[2599.6,0.53161658],[2600.8,5.99337606]]]
["bitfinex","ETHUSD",1724219084871,[[2597.9,2.3349],[2597.8,0.976991],[2597.6,7.41231],[2597.2,15.27],[2596.7,2.1142]],[[2598.3,1.668],[2598.7,0.40256106],[2598.8,9.593],[2598.9,3.33337434],[2599.0,1.46422404]]]
["bitfinex","ETHUSD",1724219227666,[[2598.9,2.3238],[2598.8,7.41],[2598.7,1.668],[2598.3,12.27],[2598.0,0.80453396]],[[2599.6,1.668],[2599.7,0.07703148],[2599.9,0.51330679],[2600.0,5.68774133],[2600.1,7.27]]]
["bitfinex","ETHUSD",1724219283115,[[2599.0,0.00338],[2598.3,2.369],[2597.9,7.41],[2597.8,13.938],[2597.6,0.00231]],[[2599.1,9.49077831],[2599.2,3.33227262],[2599.3,0.40248476],[2599.5,4.42713398],[2600.2,4.66151471]]]
["bitfinex","ETHUSD",1724219313806,[[2599.0,0.00338],[2598.4,2.3466],[2597.7,9.078],[2597.5,3.0],[2597.3,12.27]],[[2599.1,9.08660542],[2599.2,3.33319326],[2599.4,0.53161658],[2599.5,4.00111665],[2599.7,7.67242762]]]
["bitfinex","ETHUSD",1724219402247,[[2597.9,2.2511],[2597.8,0.225781],[2597.6,0.00231],[2597.5,0.55],[2597.4,9.078]],[[2598.4,1.668],[2598.5,6.34437743],[2598.7,7.27],[2598.8,4.41620072],[2603.6,6.25489037]]]
["bitfinex","ETHUSD",1724219445071,[[2600.4,0.06584023],[2600.3,2.4031],[2600.1,0.22617],[2599.8,1.668],[2599.7,7.41]],[[2600.9,3.40248355],[2601.2,7.68797346],[2601.6,3.31968687],[2601.9,4.01369129],[2603.8,38.47226099]]]
["bitfinex","ETHUSD",1724219496874,[[2601.0,0.0644551],[2600.9,2.3777],[2600.6,1.668],[2600.4,7.41],[2599.8,0.39961]],[[2601.4,1.668],[2601.5,3.0],[2601.6,5.30230774],[2601.7,0.4024461],[2601.8,7.27]]]
["bitfinex","ETHUSD",1724219523451,[[2600.3,2.4912],[2599.9,4.668],[2599.3,0.80453396],[2599.2,5.26927795],[2599.0,1.60906793]],[[2600.8,1.668],[2600.9,5.07912032],[2601.0,0.47961333],[2601.1,3.33811837],[2601.4,4.01369129]]]
["bitfinex","ETHUSD",1724219623129,[[2600.7,2.3638],[2600.5,0.26487123],[2600.2,9.078],[2599.8,12.27],[2596.2,0.60361701]],[[2601.1,2.82948168],[2601.3,0.4026227],[2601.4,3.34232524],[2601.5,5.4922],[2601.6,4.01369129]]]
["bitfinex","ETHUSD",1724219668092,[[2600.7,2.3973],[2600.6,0.24548],[2600.3,1.668],[2599.8,7.41],[2599.7,12.27]],[[2601.1,2.82690731],[2601.2,1.668],[2601.3,11.01190728],[2601.4,3.0],[2601.5,3.87756687]]]
["bitfinex","ETHUSD",1724219720336,[[2600.7,2.3933],[2600.2,16.938],[2599.6,0.80724014],[2599.3,2.01817466],[2599.2,3.34628527]],[[2601.0,1.668],[2601.3,2.8264904],[2601.4,2.4585],[2601.5,3.33879179],[2601.7,7.01369129]]]
["bitfinex","ETHUSD",1724219773404,[[2599.6,1.15394],[2599.5,4.1294],[2599.4,7.41],[2599.2,3.0],[2598.8,12.6556]],[[2600.1,2.4552],[2600.4,1.668],[2600.6,2.8221104],[2600.7,0.40261471],[2600.8,13.60361791]]]
["bitfinex","ETHUSD",1724219825417,[[2598.8,0.03523841],[2598.6,0.60020531],[2598.5,1.37091392],[2598.3,7.41]],[[2599.4,2.2996],[2599.5,1.668],[2599.9,0.76727253],[2600.0,10.48837343],[2600.2,3.3259844]]]
["bitfinex","ETHUSD",1724219922141,[[2600.0,2.3486],[2599.9,0.43383364],[2599.7,1.668],[2599.3,10.41],[2598.9,16.8165544]],[[2600.5,1.668],[2600.9,2.426],[2601.0,7.6914687],[2601.1,3.0],[2601.2,2.8139854]]]
["bitfinex","ETHUSD",1724220004566,[[2599.1,2.3267],[2599.0,1.668],[2598.7,7.41],[2598.6,12.27],[2598.2,3.0]],[[2599.9,5.81955365],[2600.1,3.33059775],[2602.4,0.00206562],[2602.6,1.97405018],[2609.2,0.011]]]
["bitfinex","ETHUSD",1724220044344,[[2600.3,2.4814],[2600.2,0.41494],[2599.8,9.078],[2599.4,3.0],[2598.4,2.01418249]],[[2600.7,1.668],[2600.9,0.40278898],[2601.0,4.11075068],[2601.2,5.59268524],[2601.3,22.46]]]
["bitfinex","ETHUSD",1724220094208,[[2599.4,2.4078],[2598.9,9.078],[2598.8,12.27],[2598.5,0.3857],[2598.2,4.058]],[[2599.8,1.668],[2600.0,0.07703148],[2600.1,2.3802],[2600.2,2.82118905],[2600.3,7.27]]]
["bitfinex","ETHUSD",1724220166056,[[2600.8,2.3242],[2600.7,0.22619],[2600.1,3.0],[2600.0,3.996],[2599.6,2.39337955]],[[2601.4,0.4023945],[2601.5,2.82228133],[2601.8,6.07647795],[2602.0,11.44097067],[2605.8,3.78308349]]]
["bitfinex","ETHUSD",1724220185407,[[2601.0,2.3796],[2600.7,7.41],[2600.6,1.664],[2600.3,12.27],[2600.1,3.0]],[[2601.8,2.06639971],[2602.0,2.368],[2602.1,11.08052385],[2602.3,3.0]]]
["bitfinex","ETHUSD",1724220234922,[[2600.9,2.315],[2600.7,1.664],[2600.6,0.22519],[2600.4,7.41],[2599.9,4.058]],[[2601.3,2.82817923],[2601.5,5.00478672],[2601.8,6.711291],[2601.9,7.27],[2605.9,80.1971188]]]
["bitfinex","ETHUSD",1724220337416,[[2600.8,0.39441],[2600.7,2.2801],[2600.6,1.664],[2600.0,3.40682],[2599.1,1.21086021]],[[2601.3,1.664],[2601.5,0.9844778],[2601.6,2.80957415],[2601.7,2.81729647],[2601.8,3.0]]]
["bitfinex","ETHUSD",1724220384659,[[2601.8,23.95506837],[2601.6,4.054],[2601.4,4.05],[2601.3,15.33559563],[2601.1,12.27]],[[2601.9,3.91e-06],[2603.0,2.399],[2603.2,1.664],[2603.3,2.81610731],[2603.6,3.43294416]]]
["bitfinex","ETHUSD",1724220421496,[[2601.3,3.84412],[2601.2,7.41],[2601.1,3.84445],[2600.8,18.50717],[2598.7,5.9884829]],[[2601.7,2.3117],[2601.8,0.07703148],[2601.9,0.0008],[2602.1,2.81372624],[2602.2,3.994]]]
["bitfinex","ETHUSD",1724220458091,[[2604.7,3.83909],[2604.2,3.8399],[2604.0,2.4588],[2603.9,3.84037],[2603.6,2.23101377]],[[2605.0,2.4436],[2605.3,2.80532513],[2605.6,7.30779031],[2605.8,4.01369129],[2606.2,3.83708]]]
["bitfinex","ETHUSD",1724220520477,[[2602.4,3.84251],[2602.2,3.84287],[2602.0,11.25316],[2601.9,2.3553],[2600.2,1.21086021]],[[2602.9,2.38383148],[2603.1,0.40241043],[2603.2,3.994],[2603.3,2.80877909],[2603.6,13.5878703]]]
["bitfinex","ETHUSD",1724220530990,[[2602.3,0.06027572],[2602.2,3.84288],[2602.0,7.41],[2601.7,6.13919],[2600.9,3.994]],[[2602.5,2.4886],[2602.7,0.4024423],[2602.8,2.81346397],[2602.9,4.27262419],[2603.0,3.32340431]]]
["bitfinex","ETHUSD",1724220632410,[[2600.9,3.84471],[2600.8,3.84493],[2600.7,2.2871],[2600.5,5.51036],[2600.3,7.41]],[[2601.1,2.8275345],[2601.3,3.34002512],[2601.4,1.665],[2601.5,2.69173411],[2601.6,7.01369129]]]
["bitfinex","ETHUSD",1724220670987,[[2602.6,3.94032536],[2602.5,3.84241],[2602.4,2.3808],[2602.3,1.509553],[2602.1,11.25302]],[[2602.7,1.665],[2602.8,0.40250135],[2603.1,2.2801],[2603.2,2.81294338],[2603.4,6.32278937]]]
["bitfinex","ETHUSD",1724220736027,[[2605.5,7.67591],[2605.4,2.419],[2605.1,3.83853],[2604.9,7.41],[2602.6,3.98174654]],[[2606.1,0.30821902],[2606.2,0.64183547],[2606.3,2.4403547],[2606.4,3.978],[2607.1,4.65435365]]]
["bitfinex","ETHUSD",1724220752651,[[2606.2,15.6396832],[2606.1,0.767432],[2605.9,3.8374],[2605.7,10.81567],[2605.6,7.41]],[[2606.3,0.1269547],[2607.4,2.3478],[2607.6,0.40192826],[2607.8,6.978],[2609.1,6.75829499]]]
["bitfinex","ETHUSD",1724220782005,[[2606.4,3.83659],[2606.2,3.83692],[2605.9,3.83739],[2605.8,4.05],[2605.7,2.4769]],[[2606.8,2.2912],[2607.2,0.24557],[2607.3,2.80592026],[2607.4,3.0],[2607.6,15.90634077]]]
["bitfinex","ETHUSD",1724220817491,[[2606.1,3.83713],[2605.9,3.83734],[2605.7,7.41],[2605.6,2.4333],[2605.5,3.83799]],[[2606.5,2.81878781],[2606.6,2.3527],[2606.8,3.3296931],[2607.0,4.01369129],[2607.1,3.0]]]
["bitfinex","ETHUSD",1724220888795,[[2604.7,3.8391],[2604.6,2.4354],[2604.5,3.83943],[2604.2,3.83989],[2603.6,0.80724014]],[[2605.2,3.33804825],[2605.3,2.4276],[2605.4,4.01369129],[2605.5,3.0],[2606.1,5.56262171]]]
["bitfinex","ETHUSD",1724220917538,[[2606.3,3.83681],[2606.1,3.83708],[2605.8,3.83749],[2605.6,7.41],[2604.1,0.80724014]],[[2606.9,3.0],[2607.0,9.556],[2607.3,4.38488613],[2607.4,2.80378319],[2607.5,12.19]]]
["bitfinex","ETHUSD",1724220949298,[[2605.8,0.4221451],[2605.7,7.67526],[2605.6,7.41],[2605.5,2.338],[2605.3,16.10826]],[[2606.4,5.07255887],[2606.7,6.32446142],[2606.8,0.40191305],[2606.9,7.99669129],[2607.7,4.66151471]]]
["bitfinex","ETHUSD",1724221002452,[[2605.7,2.2569],[2605.5,3.83793],[2605.1,3.83862],[2604.9,6.983],[2604.6,3.83935]],[[2606.4,5.19159457],[2606.6,10.30797609],[2606.7,0.4019323],[2606.8,4.01369129],[2608.1,3.83431]]]
["bitfinex","ETHUSD",1724221015239,[[2605.5,6.26394],[2605.3,3.83824],[2604.7,7.82217],[2604.6,3.0]],[[2606.2,0.60432516],[2606.3,8.67014211],[2607.0,4.24637377]]]
["bitfinex","ETHUSD",1724221047176,[[2605.5,3.83798],[2605.4,6.14215],[2605.1,0.383867],[2605.0,3.83867],[2604.8,6.983]],[[2606.1,2.82004996],[2606.2,0.28205021],[2606.3,5.73548401],[2606.6,10.99669129],[2606.9,0.40191391]]]
["bitfinex","ETHUSD",1724221129483,[[2605.3,4.457607],[2605.2,3.83838],[2605.1,2.3546],[2604.7,11.24917],[2603.9,5.24324014]],[[2605.9,5.15609973],[2606.1,0.07703148],[2606.2,14.57892718],[2606.3,3.0],[2606.4,16.20369129]]]
["bitfinex","ETHUSD",1724221137756,[[2605.1,4.26471486],[2605.0,6.17046],[2604.7,0.383926],[2603.8,4.64768014],[2603.7,13.05586021]],[[2605.6,3.0],[2605.7,5.31132795],[2605.8,3.0],[2606.0,3.33021301],[2606.2,15.26669129]]]
["bitfinex","ETHUSD",1724221192908,[[2607.6,3.83485],[2607.5,2.4302],[2607.4,3.83515],[2607.0,3.83572],[2606.8,3.0]],[[2608.3,6.73446399],[2608.8,7.2794],[2608.9,0.63378204],[2609.0,0.39683868],[2609.1,7.28461789]]]
["bitfinex","ETHUSD",1724221225114,[[2610.4,0.55],[2610.3,6.4992],[2610.1,3.83112],[2610.0,3.0],[2609.9,4.830728]],[[2610.9,0.005],[2611.3,2.4883],[2611.5,0.1269547],[2611.9,5.285],[2612.0,0.39683868]]]
["bitfinex","ETHUSD",1724221257407,[[2607.8,0.64946],[2607.6,7.88492],[2607.5,3.83499],[2607.1,3.83563],[2606.9,3.0]],[[2608.2,3.972],[2608.3,2.2795],[2608.5,3.0],[2609.1,5.0706229],[2609.3,0.49842047]]]
["bitfinex","ETHUSD",1724221289656,[[2609.2,6.3922],[2609.0,4.27885406],[2608.8,3.83305],[2607.9,4.64165014],[2606.9,1.73095137]],[[2609.7,3.972],[2609.9,2.4288],[2610.0,0.40122946],[2610.3,0.49842047],[2610.4,4.43383868]]]
["bitfinex","ETHUSD",1724221372549,[[2608.4,0.6510347],[2608.3,2.2763],[2608.2,4.12824699],[2608.0,7.736],[2607.7,6.83477]],[[2608.8,3.972],[2609.3,5.4808],[2609.8,0.50205785],[2609.9,0.94609664],[2610.1,0.556862]]]
["bitfinex","ETHUSD",1724221418134,[[2609.2,1.12696559],[2609.0,10.1452],[2608.9,0.679249],[2608.7,4.64051014],[2608.6,6.74466021]],[[2609.5,3.9875304],[2610.0,2.3489],[2610.3,3.0],[2610.4,3.972],[2610.9,2.81348095]]]
["bitfinex","ETHUSD",1724221446991,[[2608.9,0.31779967],[2608.8,2.3464],[2608.6,7.736],[2608.5,8.0768093],[2608.4,4.66724014]],[[2609.0,1.654],[2609.2,0.0155304],[2609.4,2.3489],[2609.8,0.07703148],[2609.9,10.27]]]
["bitfinex","ETHUSD",1724221488280,[[2607.5,3.86],[2607.3,7.736],[2607.1,6.2348],[2607.0,0.80724014],[2606.8,8.62086021]],[[2607.7,1.654],[2607.9,2.3264],[2608.6,3.0],[2608.7,7.27],[2609.0,1.08597081]]]
["bitfinex","ETHUSD",1724221524961,[[2608.1,0.26677437],[2608.0,2.2916],[2607.8,1.04130167],[2607.6,8.74034673],[2607.5,5.07086021]],[[2608.2,3.972],[2608.9,2.4116],[2609.0,3.0],[2609.1,3.972],[2609.2,0.0155304]]]
["bitfinex","ETHUSD",1724221601682,[[2606.9,2.4106],[2606.8,2.00191751],[2606.7,18.00924014],[2606.6,13.48086021],[2606.4,4.99848476]],[[2607.4,3.974],[2607.8,2.4618],[2608.1,3.0],[2608.4,0.3700718],[2608.5,0.19452848]]]
["bitfinex","ETHUSD",1724221661596,[[2608.6,5.932],[2608.4,3.86],[2608.1,9.7384],[2608.0,3.0],[2607.7,8.52622777]],[[2608.7,1.656],[2609.1,2.2964],[2609.2,0.0155304],[2609.3,0.07703148],[2609.4,3.0]]]
["bitfinex","ETHUSD",1724221705878,[[2609.5,0.841],[2609.4,8.3892],[2609.3,7.41],[2609.2,4.66096943],[2609.0,16.45645414]],[[2609.8,3.966],[2610.1,2.3563],[2610.4,3.966],[2610.5,7.27],[2610.6,3.0]]]
["bitfinex","ETHUSD",1724221752425,[[2608.1,2.3863],[2608.0,3.0],[2607.9,14.6608977],[2607.8,0.79096943],[2607.7,8.91245414]],[[2608.9,3.966],[2609.1,2.4818],[2609.6,7.27],[2609.8,0.5157735],[2610.0,12.56017042]]]
["bitfinex","ETHUSD",1724221792720,[[2608.5,1.33341],[2608.4,9.792],[2608.3,3.28216943],[2608.1,6.85412412],[2607.7,5.71963408]],[[2608.9,3.966],[2609.3,7.27],[2609.5,3.0],[2609.7,12.19],[2610.1,0.70321391]]]
["bitfinex","ETHUSD",1724221829478,[[2608.4,4.8392],[2608.2,5.932],[2608.0,2.00090932],[2607.9,3.08214112],[2607.8,1.18645414]],[[2608.7,6.4161],[2609.2,3.0],[2609.8,1.43594392],[2610.3,0.05],[2777.4,2.0]]]
["bitfinex","ETHUSD",1724221866902,[[2606.8,2.2986],[2606.6,10.41],[2606.5,0.79634112],[2606.3,1.18645414],[2606.1,1.9893827]],[[2607.8,6.95288],[2608.0,0.07703148],[2608.2,10.27],[2608.5,12.19],[2608.7,0.18846227]]]
["bitfinex","ETHUSD",1724221951922,[[2607.0,7.26665054],[2606.9,2.00190812],[2606.8,0.80010719],[2606.7,1.60628179],[2606.6,10.93243886]],[[2607.1,1.655],[2607.3,2.4875],[2607.7,7.27],[2608.0,0.47089752],[2608.1,3.0]]]
["bitfinex","ETHUSD",1724221978231,[[2605.7,3.86],[2605.6,5.932],[2605.4,2.387],[2605.0,10.41],[2604.8,1.04119116]],[[2605.8,0.85393685],[2606.0,2.4747],[2606.6,10.27],[2607.3,12.29],[2608.0,8.20333338]]]
["bitfinex","ETHUSD",1724222033931,[[2604.9,5.86334114],[2604.8,15.18329835],[2604.7,3.46005414],[2604.6,3.0],[2604.5,1.58193886]],[[2605.4,2.4965],[2605.5,3.98],[2606.1,3.0],[2606.2,7.27],[2606.5,4.17225914]]]
["bitfinex","ETHUSD",1724222067188,[[2604.8,1.04119116],[2604.3,2.3437],[2603.9,0.80010719],[2603.8,7.83075948],[2603.7,3.19035866]],[[2604.9,2.2644],[2605.1,3.0],[2605.2,3.984],[2605.4,0.62332],[2605.5,7.27]]]
["bitfinex","ETHUSD",1724222120564,[[2604.8,1.04119116],[2604.3,2.2742],[2603.5,0.80010719],[2603.3,3.19081943],[2603.2,2.00341287]],[[2604.9,10.21496315],[2605.3,0.55146315],[2605.5,0.18812759],[2605.6,10.08760364],[2605.8,4.3552943]]]
["bitfinex","ETHUSD",1724222137493,[[2604.8,1.04119116],[2604.7,2.4008],[2604.0,3.984],[2603.7,0.80010719],[2603.6,4.18645414]],[[2605.7,0.54820315],[2605.8,5.405],[2605.9,0.07703148],[2606.0,3.984],[2606.2,0.40128401]]]
["bitfinex","ETHUSD",1724222231843,[[2606.9,2.2772],[2606.8,0.23763687],[2606.6,7.59],[2606.2,7.41],[2606.0,3.86]],[[2607.8,7.27],[2607.9,0.40126044],[2608.0,14.6645],[2608.5,0.19405562],[2608.6,23.46751437]]]
["bitfinex","ETHUSD",1724222269318,[[2607.3,0.05736189],[2607.0,8.1892],[2606.9,0.67619385],[2606.4,3.0],[2606.3,8.52610719]],[[2607.4,3.976],[2607.7,2.4659],[2607.8,3.976],[2608.0,0.46234272],[2608.2,3.0]]]
["bitfinex","ETHUSD",1724222304210,[[2607.3,0.08665844],[2607.0,4.34190406],[2606.9,1.22073297],[2606.8,1.20094278],[2606.7,5.46125704]],[[2607.4,1.656],[2607.7,2.2995],[2608.0,10.27],[2608.2,12.19],[2608.6,2.81894262]]]
["bitfinex","ETHUSD",1724222347069,[[2607.8,2.3834],[2607.7,0.05724423],[2607.6,11.138],[2607.5,4.2845779],[2607.3,0.05736189]],[[2608.7,3.0],[2608.9,2.63390217],[2609.4,2.81018145],[2609.6,3.72072292],[2609.7,12.19]]]
["bitfinex","ETHUSD",1724222403505,[[2607.6,3.16168197],[2607.4,2.00112761],[2607.3,11.26795099],[2607.2,5.07094278],[2607.1,2.66814654]],[[2607.7,1.655],[2608.4,2.3323],[2608.9,10.27],[2609.1,12.62317606],[2609.4,2.81161662]]]
["bitfinex","ETHUSD",1724222445049,[[2607.9,0.06564051],[2607.8,3.412],[2607.5,7.41],[2607.3,15.45121146],[2607.2,15.92344278]],[[2608.1,2.2977],[2608.2,3.972],[2609.0,10.27],[2609.1,3.972],[2609.4,12.19]]]
["bitfinex","ETHUSD",1724222560231,[[2608.1,3.36191052],[2608.0,6.46904957],[2607.8,8.94094278],[2607.6,9.4048581],[2607.4,12.27]],[[2608.2,1.654],[2608.8,0.07703148],[2608.9,2.3487],[2609.4,3.0],[2609.5,7.27]]]
["bitfinex","ETHUSD",1724222608829,[[2607.4,0.05868946],[2607.2,5.85273773],[2607.1,0.79784957],[2607.0,3.62215152],[2606.9,3.87]],[[2607.5,1.654],[2607.9,2.4548],[2608.0,7.27],[2608.4,12.19],[2608.6,3.0]]]
["bitfinex","ETHUSD",1724222642746,[[2607.5,0.0508264],[2607.1,3.87],[2607.0,2.00155882],[2606.9,1.21804824],[2606.8,1.20094278]],[[2607.6,4.56885],[2608.3,7.27],[2608.4,3.0],[2608.5,2.81954711],[2608.6,0.43318739]]]
["bitfinex","ETHUSD",1724222702351,[[2607.1,3.87],[2607.0,2.3286],[2606.9,3.0],[2606.8,2.00138155],[2606.7,8.20784957]],[[2607.3,1.654],[2607.6,2.4937],[2608.4,7.27],[2608.5,3.0],[2608.8,2.81224826]]]
["bitfinex","ETHUSD",1724222723976,[[2606.7,6.42352242],[2606.6,0.56954532],[2606.5,4.2181033],[2606.4,5.62457797],[2606.3,5.00725704]],[[2606.8,1.654],[2607.2,2.3785],[2608.1,0.07703148],[2608.2,3.0],[2608.4,2.81589078]]]
["bitfinex","ETHUSD",1724222761756,[[2606.4,1.09080772],[2606.3,3.406],[2606.2,2.00207725],[2606.1,19.80384957],[2606.0,4.20094278]],[[2606.9,2.2714],[2607.0,3.974],[2607.5,3.0],[2607.6,7.27],[2607.7,3.0]]]
["bitfinex","ETHUSD",1724222868811,[[2604.8,1.04119116],[2604.6,2.3785],[2604.5,3.978],[2604.3,13.076],[2604.2,3.79784957]],[[2605.5,2.4058],[2605.6,1.27456],[2605.8,7.27],[2606.0,3.0],[2606.2,12.19]]]
["bitfinex","ETHUSD",1724222931197,[[2604.8,1.03977313],[2604.4,2.3775],[2603.9,9.41379463],[2603.8,4.77584957],[2603.7,1.20094278]],[[2605.2,2.287],[2605.3,3.0],[2605.4,7.27],[2605.6,2.81841743],[2605.8,3.978]]]
["bitfinex","ETHUSD",1724222957437,[[2604.9,2.3446],[2604.8,1.03977313],[2604.3,2.00358916],[2604.2,8.20784957],[2604.1,5.17894278]],[[2605.6,3.0],[2605.7,9.7143],[2605.8,2.82178176],[2606.0,16.168],[2606.1,3.33322971]]]
["bitfinex","ETHUSD",1724222997426,[[2604.8,1.03977313],[2604.5,2.4389],[2604.3,1.659],[2604.2,7.41],[2603.4,1.14909855]],[[2605.3,5.19702],[2605.4,2.3802],[2605.5,2.82302698],[2605.7,3.33470062],[2605.8,7.27]]]
["bitfinex","ETHUSD",1724223028973,[[2605.0,4.0485],[2604.3,11.28],[2604.1,0.79784957],[2604.0,6.87247887],[2603.9,12.27]],[[2605.6,3.0],[2605.7,7.27],[2606.3,4.36873724]]]
["bitfinex","ETHUSD",1724223074530,[[2606.8,0.0727753],[2606.7,2.3122],[2606.3,7.41],[2606.0,10.844],[2605.6,4.63570957]],[[2607.6,2.4234],[2607.8,3.0],[2607.9,3.974],[2608.3,0.81740039],[2608.4,14.99348676]]]
["bitfinex","ETHUSD",1724223174228,[[2606.1,0.07462011],[2606.0,2.3674],[2605.7,9.067],[2605.5,1.796],[2605.3,13.06784957]],[[2606.6,3.087079],[2606.7,1.657],[2606.8,3.71139],[2606.9,2.81914806],[2607.0,7.27]]]
["bitfinex","ETHUSD",1724223214695,[[2605.9,0.07618144],[2605.8,2.4622],[2605.7,1.657],[2605.2,7.41],[2604.9,3.79784957]],[[2606.5,4.657],[2606.6,9.5734],[2607.0,15.00460611],[2607.3,3.32475346],[2607.5,4.36900102]]]
["bitfinex","ETHUSD",1724223284711,[[2605.3,0.07088369],[2605.2,3.9485],[2604.9,7.4],[2604.4,3.79784957],[2604.3,4.91196825]],[[2605.9,6.03464],[2606.1,1.657],[2606.3,2.81757253],[2606.4,7.27],[2606.8,16.97489893]]]
["bitfinex","ETHUSD",1724223320652,[[2604.8,2.4477],[2604.6,1.657],[2604.3,8.43997473],[2603.9,1.26787196],[2603.8,1.60125704]],[[2605.3,1.73403148],[2605.4,2.8453027],[2605.5,3.0],[2605.6,0.77599555],[2605.7,10.09162277]]]
["bitfinex","ETHUSD",1724223359469,[[2606.4,0.06622469],[2606.3,2.4404],[2606.0,0.99152069],[2605.8,9.057],[2605.2,12.27]],[[2606.7,1.657],[2606.9,3.0],[2607.0,7.27],[2607.1,2.4478],[2607.4,2.81048826]]]
["bitfinex","ETHUSD",1724223402388,[[2605.5,0.48226737],[2605.3,2.50051385],[2605.2,1.657],[2604.9,1.21968673],[2604.7,1.796]],[[2606.1,1.657],[2606.4,7.27],[2606.5,2.82057057],[2606.6,3.55],[2606.7,3.33179899]]]
["bitfinex","ETHUSD",1724223534868,[[2606.1,2.4915],[2606.0,0.95751],[2605.8,1.657],[2605.7,3.0],[2605.5,8.53152344]],[[2606.5,1.657],[2607.2,2.3422],[2607.3,10.27],[2607.5,0.44718821],[2607.7,15.00124154]]]
["bitfinex","ETHUSD",1724223582476,[[2605.6,4.86368098],[2605.5,10.1078],[2605.3,8.20552344],[2605.2,1.20828516],[2605.0,2.01092492]],[[2605.7,1.658],[2606.3,2.2962],[2606.8,2.81947379],[2606.9,7.27],[2607.0,3.0]]]
["bitfinex","ETHUSD",1724223623903,[[2605.6,1.7696],[2605.5,9.196],[2605.3,5.3421],[2605.2,3.87],[2605.1,20.80152344]],[[2606.2,2.3136],[2606.3,3.976],[2606.9,13.08775153],[2607.2,3.328469],[2607.3,13.00737653]]]
["bitfinex","ETHUSD",1724223652461,[[2606.0,3.87],[2605.7,7.726],[2605.5,9.196],[2605.4,5.441],[2605.3,0.80552344]],[[2606.4,6.4742],[2606.9,7.27],[2607.0,2.81701374],[2607.1,3.0],[2607.3,15.51759749]]]
["bitfinex","ETHUSD",1724223715412,[[2605.9,2.2825],[2605.8,3.52681698],[2605.7,8.27286978],[2605.6,1.796],[2604.9,11.72365]],[[2606.1,1.657],[2606.7,2.3714],[2607.1,7.27],[2607.3,12.19],[2607.4,5.81497528]]]
["bitfinex","ETHUSD",1724223768872,[[2607.5,2.49628465],[2607.4,4.796],[2607.3,3.87],[2607.2,18.996],[2606.8,13.07234053]],[[2607.7,3.973],[2608.2,2.2728],[2608.6,7.27],[2608.7,0.91479156],[2608.8,2.81329044]]]
["bitfinex","ETHUSD",1724223847396,[[2607.6,3.96423],[2607.5,5.3463],[2607.4,1.796],[2607.3,11.596],[2607.2,0.80234053]],[[2607.7,1.655],[2608.1,2.432],[2608.9,2.81648338],[2609.0,3.0],[2609.2,10.59697099]]]
["bitfinex","ETHUSD",1724223928688,[[2606.9,4.79867],[2606.7,3.0],[2606.5,4.7336],[2606.4,15.126],[2606.3,1.18933746]],[[2607.0,1.655],[2607.5,2.3675],[2608.1,3.0],[2608.2,1.39778216],[2608.3,10.07874895]]]
["bitfinex","ETHUSD",1724223977571,[[2609.7,0.09805016],[2609.6,3.0],[2609.5,9.522],[2609.4,0.8636],[2609.2,6.1319]],[[2609.8,6.4301],[2610.4,3.968],[2610.7,0.46436596],[2611.2,7.55910811],[2611.3,3.0]]]
["bitfinex","ETHUSD",1724224026413,[[2609.6,4.24449624],[2609.5,9.44496244],[2609.3,2.3686],[2609.2,3.87],[2609.1,5.85182351]],[[2610.1,2.4559],[2610.9,5.81764806],[2611.1,0.54746412],[2611.2,10.68861321],[2611.3,1.90985776]]]
["bitfinex","ETHUSD",1724224079998,[[2608.2,0.05259683],[2608.0,7.0524],[2607.9,7.4],[2607.7,3.83],[2607.6,6.2205]],[[2608.3,3.972],[2608.4,2.2743],[2609.1,3.972],[2609.6,0.41246076],[2609.9,3.0]]]
["bitfinex","ETHUSD",1724224114754,[[2609.4,0.72280239],[2609.3,3.0],[2609.2,6.0036],[2609.0,0.7],[2608.9,10.65372135]],[[2609.8,3.966],[2609.9,2.484],[2610.4,3.966],[2610.9,0.005],[2611.0,0.76632825]]]
["bitfinex","ETHUSD",1724224216396,[[2610.4,6.1242452],[2610.3,1.99840287],[2610.2,6.94088623],[2610.1,8.39577169],[2610.0,5.43157246]],[[2610.5,1.651],[2611.1,2.2971],[2611.8,0.20396458],[2611.9,2.81244004],[2612.1,3.72282309]]]
["bitfinex","ETHUSD",1724224255086,[[2610.0,1.44901419],[2609.9,3.0],[2609.8,5.90250926],[2609.7,8.60595623],[2609.6,3.668]],[[2610.1,1.651],[2610.6,2.3236],[2611.7,2.88284278],[2611.8,0.1269331],[2612.0,6.3143646]]]
["bitfinex","ETHUSD",1724224273562,[[2610.2,8.96249637],[2610.0,5.20107387],[2609.9,1.90117934],[2609.8,2.66467742],[2609.7,11.10246101]],[[2610.9,2.3045],[2611.8,2.93934765],[2612.0,6.32216469],[2612.2,9.18280841],[2614.7,7.35812604]]]
["bitfinex","ETHUSD",1724224334291,[[2607.1,10.367],[2607.0,12.164],[2606.9,12.27],[2606.7,23.3],[2606.2,0.80179571]],[[2607.9,4.017],[2608.8,0.64007796],[2609.0,3.0],[2609.1,0.55]]]
["bitfinex","ETHUSD",1724224382636,[[2607.4,0.09697956],[2606.8,3.0],[2606.7,3.83],[2606.6,2.164],[2606.5,7.59377158]],[[2607.5,2.4126],[2607.6,0.07703148],[2608.0,0.420441],[2608.1,4.20441],[2608.6,3.36400012]]]
["bitfinex","ETHUSD",1724224444372,[[2605.1,3.09822086],[2605.0,2.422],[2604.7,0.3837],[2604.6,7.4],[2604.5,1.50179571]],[[2606.0,2.2856],[2606.3,2.81115526],[2606.4,3.974],[2606.6,6.32067716],[2606.8,11.25615118]]]
["bitfinex","ETHUSD",1724224508970,[[2604.6,0.09582064],[2604.4,2.4863],[2604.3,3.0],[2604.2,9.9487],[2604.1,0.24097759]],[[2605.2,2.3042],[2605.3,0.252747],[2605.4,0.22977],[2605.5,2.81105281],[2605.6,3.98]]]
["bitfinex","ETHUSD",1724224543195,[[2604.9,0.09487848],[2604.7,3.4204],[2604.6,3.0],[2604.5,7.4],[2604.4,2.4791]],[[2605.3,0.07703148],[2605.4,2.264],[2605.9,3.974],[2606.3,2.80036656],[2606.4,10.27]]]
["bitfinex","ETHUSD",1724224589932,[[2605.7,0.33986906],[2605.6,2.3601],[2605.2,3.0],[2605.1,4.75432319],[2605.0,6.138]],[[2606.6,5.3273],[2606.7,3.35894828],[2606.8,3.974],[2607.1,0.66575815],[2607.2,3.98615118]]]
["bitfinex","ETHUSD",1724224649245,[[2607.5,2.4483],[2607.4,0.08671125],[2607.3,0.23371113],[2607.0,10.4],[2606.9,2.06983]],[[2608.1,2.81516061],[2608.2,2.2984],[2608.4,6.32540847],[2609.9,3.83162],[2610.1,9.79514716]]]
["bitfinex","ETHUSD",1724224678723,[[2607.6,0.66970361],[2607.5,3.0],[2607.4,2.2575],[2607.2,9.32744849],[2607.0,0.3847]],[[2607.9,1.655],[2608.4,2.50873148],[2608.6,2.81279613],[2608.9,3.32261543],[2609.3,7.27]]]
["bitfinex","ETHUSD",1724224732824,[[2607.1,1.655],[2606.9,3.0],[2606.8,1.69387],[2606.7,7.4],[2606.5,0.7]],[[2607.8,1.655],[2608.1,2.81742409],[2608.3,5.6351822],[2608.4,3.0],[2608.7,0.51692446]]]
["bitfinex","ETHUSD",1724224826857,[[2606.0,10.07460967],[2605.8,2.3371],[2605.2,4.657],[2605.1,7.41],[2603.9,3.973]],[[2606.1,1.657],[2606.6,5.07141531],[2606.8,4.26540231],[2607.0,14.64645593],[2607.8,4.63850113]]]
["bitfinex","ETHUSD",1724224883151,[[2607.7,5.361],[2607.6,7.64305],[2607.2,0.19488109],[2607.1,13.924],[2606.4,3.83662]],[[2608.1,1.654],[2608.6,2.3423],[2608.9,0.40055666],[2609.2,3.0],[2609.3,7.27]]]
["bitfinex","ETHUSD",1724224919896,[[2607.0,0.06906071],[2606.7,9.6804],[2606.6,2.5487],[2606.5,3.83],[2606.3,31.74]],[[2607.1,1.655],[2607.5,2.4716],[2607.7,0.07703148],[2607.8,2.81458625],[2608.1,3.32473001]]]
["bitfinex","ETHUSD",1724224961352,[[2606.1,0.07060915],[2606.0,10.0],[2605.4,3.0],[2605.3,22.1251],[2605.1,2.0417]],[[2606.2,3.49244139],[2607.0,2.80321423],[2607.2,7.27],[2607.5,4.39861678],[2608.1,3.83422]]]
["bitfinex","ETHUSD",1724225052914,[[2606.3,0.07140336],[2606.2,2.475],[2606.0,10.0],[2605.8,3.0],[2605.7,1.657]],[[2606.7,1.657],[2606.8,2.4225],[2607.1,2.80963729],[2607.3,3.31888406],[2608.3,4.83058709]]]
["bitfinex","ETHUSD",1724225060603,[[2606.9,0.07106017],[2606.8,2.4323],[2606.7,0.45809501],[2606.6,3.0],[2606.5,2.07757034]],[[2607.4,1.657],[2607.7,5.12713265],[2608.0,3.32183169],[2608.2,6.97585811],[2609.3,0.19027728]]]
["bitfinex","ETHUSD",1724225169011,[[2606.0,10.0],[2605.0,2.3633],[2604.9,7.41],[2604.7,15.27],[2604.4,1.657]],[[2606.1,8.134474],[2606.2,2.80604308],[2606.5,3.31463839],[2606.7,11.73028257],[2607.4,8.47383113]]]
["bitfinex","ETHUSD",1724225212729,[[2606.0,10.0],[2605.8,2.352],[2605.2,0.3845],[2605.1,0.7],[2605.0,0.19093927]],[[2606.7,2.4232],[2606.8,3.976],[2607.3,3.0],[2607.4,2.79560485],[2607.7,3.30230823]]]
["bitfinex","ETHUSD",1724225256788,[[2606.7,2.59358],[2606.4,3.0],[2606.3,9.574],[2606.2,1.54374661],[2606.0,22.27]],[[2606.8,1.656],[2607.5,2.43733148],[2607.6,2.80585695],[2607.8,3.31441852],[2607.9,7.7544297]]]
["bitfinex","ETHUSD",1724225298500,[[2605.9,2.4805],[2605.7,3.0],[2605.1,1.46054929],[2605.0,2.0415],[2604.9,8.91206871]],[[2606.1,1.657],[2606.8,3.66195195],[2607.0,3.32301754],[2607.3,3.97585811],[2615.5,13.38941099]]]
["bitfinex","ETHUSD",1724225344196,[[2606.9,0.3674401],[2606.8,2.3626],[2606.7,0.24843091],[2606.5,3.0],[2606.4,7.41]],[[2607.0,1.656],[2607.5,2.4802],[2607.7,10.0800977],[2607.9,3.31942791],[2776.6,0.5]]]
["bitfinex","ETHUSD",1724225414432,[[2607.8,0.31972002],[2607.7,2.164],[2607.4,3.0],[2607.3,8.36],[2607.0,4.48788556]],[[2607.9,1.654],[2608.9,3.0],[2609.0,3.18528856],[2609.2,3.31990749],[2609.4,7.7544297]]]
["bitfinex","ETHUSD",1724225463265,[[2608.5,1.40438673],[2608.4,0.62917],[2608.3,3.1464],[2608.2,3.0704],[2608.1,7.66]],[[2608.6,3.969],[2609.1,2.3826],[2609.5,3.0],[2609.7,2.81201062],[2610.0,3.67313908]]]
["bitfinex","ETHUSD",1724225493723,[[2607.8,0.08467464],[2607.6,0.7],[2607.5,0.28184601],[2607.4,2.41918005],[2607.3,2.55702318]],[[2608.0,3.969],[2608.3,2.4365],[2609.1,3.969],[2609.3,7.27],[2609.4,2.80757913]]]
["bitfinex","ETHUSD",1724225537464,[[2608.3,0.7],[2608.2,0.96354654],[2608.1,2.16573773],[2607.9,2.3901],[2607.7,2.33237247]],[[2608.8,2.36],[2608.9,3.969],[2609.3,3.0],[2609.7,2.80767358],[2609.9,3.31656441]]]
["bitfinex","ETHUSD",1724225560439,[[2608.8,3.28664531],[2608.6,4.17459642],[2608.4,4.79445197],[2608.2,1.22324244],[2607.6,3.55515879]],[[2608.9,3.967],[2609.0,2.2896],[2609.8,3.0],[2609.9,2.81495754],[2610.1,10.59516859]]]
["bitfinex","ETHUSD",1724225618596,[[2608.9,2.27495478],[2608.7,6.61754999],[2608.6,9.80173828],[2608.5,8.61310307],[2608.1,17.7582]],[[2609.0,1.26634375],[2609.4,2.438],[2609.6,0.00901142],[2610.2,7.62145153],[2610.3,18.19736764]]]
["bitfinex","ETHUSD",1724225659059,[[2608.7,0.7],[2608.6,0.8867],[2608.5,3.0],[2608.4,2.7539],[2608.3,7.41]],[[2608.8,1.654],[2609.1,2.4906],[2609.6,0.00901142],[2609.9,3.0],[2610.0,7.27]]]
["bitfinex","ETHUSD",1724225713120,[[2605.9,1.03933576],[2605.6,1.24817146],[2605.5,12.216],[2605.4,0.75],[2605.2,2.4164]],[[2606.7,3.973],[2607.2,3.0],[2607.7,3.92535689]]]
["bitfinex","ETHUSD",1724225772971,[[2603.0,1.5384],[2602.8,7.684],[2602.7,0.75],[2602.6,2.91656899],[2602.5,3.84]],[[2603.7,3.973],[2603.8,2.3834],[2603.9,3.0],[2605.2,3.973],[2605.5,0.1]]]
["bitfinex","ETHUSD",1724225803564,[[2603.0,0.7],[2602.8,2.4433],[2602.7,11.20071419],[2602.6,3.9142313],[2602.5,1.46189106]],[[2603.5,3.973],[2603.9,3.0],[2604.0,7.27],[2604.4,12.19],[2604.5,4.17053962]]]
["bitfinex","ETHUSD",1724225833384,[[2602.0,0.7],[2601.5,2.4442],[2601.4,0.384],[2601.3,7.69],[2601.2,0.07686808]],[[2602.6,2.3226],[2603.1,2.40944904],[2603.2,0.41610991],[2603.4,2.81102388],[2603.6,3.32052196]]]
["bitfinex","ETHUSD",1724225905292,[[2602.7,0.04948413],[2602.6,0.7],[2602.2,3.0],[2602.0,3.06822492],[2601.9,11.50842523]],[[2603.0,3.987],[2603.2,2.55113148],[2603.3,7.27],[2603.6,2.00771941],[2603.9,6.3962633]]]
["bitfinex","ETHUSD",1724225912322,[[2601.5,0.839],[2601.4,0.7],[2601.3,7.69],[2600.9,4.28264484]],[[2602.1,3.987],[2602.3,0.07703148],[2602.4,2.2973],[2602.5,3.0],[2602.6,5.99250517]]]
["bitfinex","ETHUSD",1724225996042,[[2600.4,0.4590964],[2600.3,0.40483769],[2600.2,3.7],[2599.9,18.79838988],[2599.7,0.79752492]],[[2600.8,3.987],[2601.0,2.3893],[2601.4,0.07703148],[2601.5,7.27],[2601.6,4.9986822]]]
["bitfinex","ETHUSD",1724226024177,[[2602.2,0.7],[2602.0,2.33082704],[2601.7,0.70981769],[2601.6,0.84660243],[2601.5,7.69]],[[2602.7,3.987],[2602.8,7.27],[2602.9,14.4939],[2603.3,2.00535943],[2603.8,22.30750321]]]
["bitfinex","ETHUSD",1724226035706,[[2601.2,1.46],[2600.9,3.0],[2600.8,4.25483769],[2600.7,10.0268],[2599.9,5.85381249]],[[2601.6,0.07703148],[2601.7,2.275],[2602.3,3.0],[2602.4,7.27],[2602.5,2.0017525]]]
["bitfinex","ETHUSD",1724226091428,[[2601.7,0.84671928],[2601.6,1.04445116],[2601.5,1.46251625],[2601.4,8.39],[2601.2,8.17]],[[2602.0,2.33023148],[2602.1,3.987],[2602.4,2.00874976],[2602.7,5.41049972],[2602.8,7.27]]]
["bitfinex","ETHUSD",1724226119432,[[2602.3,0.7],[2602.2,3.39995858],[2602.1,2.4109],[2602.0,11.45],[2601.9,1.20236261]],[[2602.8,0.0860429],[2602.9,2.3657],[2603.3,2.01106426],[2604.0,3.32579752],[2605.0,5.05988179]]]
["bitfinex","ETHUSD",1724226157964,[[2602.4,0.10726443],[2602.3,0.7],[2602.1,1.46209517],[2602.0,3.76],[2601.9,8.09083769]],[[2602.8,2.26631142],[2603.2,2.08636398],[2603.4,2.411199],[2603.5,3.4076787],[2603.7,2.8130655]]]
["bitfinex","ETHUSD",1724226182908,[[2602.7,0.10772092],[2602.6,0.7],[2602.3,1.46195364],[2602.2,9.7447],[2602.1,0.42319704]],[[2602.8,1.67001142],[2602.9,2.3114],[2603.2,0.07703148],[2603.3,2.01063893],[2603.5,3.0]]]
["bitfinex","ETHUSD",1724226260613,[[2602.5,0.10602166],[2602.4,0.7],[2602.1,7.41],[2602.0,0.76],[2601.9,15.04683769]],[[2602.6,1.661],[2602.7,2.36],[2603.0,0.07703148],[2603.2,2.00693426],[2603.3,3.0]]]
["bitfinex","ETHUSD",1724226291484,[[2603.1,0.7],[2602.9,0.84624728],[2602.7,3.0],[2602.6,3.85810181],[2602.5,2.00384405]],[[2603.2,1.661],[2603.4,2.339],[2603.8,2.01013441],[2604.0,9.6821613],[2604.4,12.19]]]
["bitfinex","ETHUSD",1724226323790,[[2601.1,0.09524319],[2601.0,1.46],[2600.8,3.85],[2600.6,3.0],[2600.5,10.1393]],[[2601.3,2.4118],[2602.2,3.07703148],[2602.3,2.00154655],[2602.6,6.79965738],[2603.0,0.05]]]
["bitfinex","ETHUSD",1724226370786,[[2600.2,0.13745219],[2600.1,1.10483769],[2600.0,3.9857977],[2599.8,9.9014],[2599.7,8.452]],[[2600.5,0.07703148],[2600.6,6.7944],[2601.0,2.00290274],[2601.2,5.40348329],[2601.3,3.992]]]
["bitfinex","ETHUSD",1724226396603,[[2600.0,3.1013977],[2599.9,1.46338823],[2599.8,2.4109481],[2599.7,8.452],[2599.5,4.89326818]],[[2600.6,2.4742],[2600.7,4.06903148],[2600.8,2.00875288],[2601.0,12.68050346],[2601.2,2.81225404]]]
["bitfinex","ETHUSD",1724226456211,[[2601.2,0.13172742],[2601.1,0.40483769],[2600.8,0.7],[2600.7,7.692],[2600.6,5.4901]],[[2601.5,3.991],[2601.8,2.4977],[2602.0,3.0],[2602.1,2.00069826],[2602.3,2.40083791]]]
["bitfinex","ETHUSD",1724226506992,[[2602.0,1.38002911],[2601.7,2.3619],[2601.5,7.41],[2601.4,3.31816],[2601.1,4.89024379]],[[2602.1,1.662],[2602.4,2.4808],[2602.7,2.08096622],[2603.0,9.67472169],[2603.4,12.59780151]]]
["bitfinex","ETHUSD",1724226555469,[[2602.6,1.52546435],[2602.5,0.7],[2602.4,3.0],[2602.3,3.89763453],[2602.2,3.73446869]],[[2602.7,1.662],[2603.4,4.42920059],[2603.7,2.40948071],[2603.9,2.81106083],[2604.1,0.40780151]]]
["bitfinex","ETHUSD",1724226589321,[[2604.2,0.67735303],[2604.1,3.7],[2604.0,2.3792],[2603.8,0.23148119],[2603.7,7.41]],[[2604.3,1.662],[2604.6,2.4637],[2605.1,7.27],[2605.3,2.0085791],[2605.4,4.99865187]]]
["bitfinex","ETHUSD",1724226630444,[[2603.1,0.7],[2602.9,7.41],[2602.8,2.85993769],[2602.7,8.428],[2602.6,3.85]],[[2603.4,3.983],[2603.7,0.07703148],[2603.8,4.01790449],[2603.9,2.00450562],[2604.2,2.40598898]]]
["bitfinex","ETHUSD",1724226669267,[[2602.4,1.39692396],[2602.0,3.0],[2601.9,2.4565],[2601.8,0.78359496],[2601.6,0.84651471]],[[2602.5,3.988],[2603.0,2.419],[2603.4,0.07703148],[2603.5,4.60360449],[2603.6,1.98967178]]]
["bitfinex","ETHUSD",1724226699576,[[2601.1,1.13235048],[2600.9,3.7],[2600.8,14.42953769],[2600.6,0.60272963],[2600.2,0.79752492]],[[2601.6,3.988],[2601.7,2.2608],[2602.0,1.60360449],[2602.2,1.99780126],[2602.3,0.22384113]]]
["bitfinex","ETHUSD",1724226776487,[[2602.7,0.13568171],[2602.6,0.7],[2602.3,3.0],[2602.2,2.4061],[2602.1,1.46194724]],[[2602.8,1.60360449],[2602.9,4.7476962],[2603.0,4.34935528],[2603.2,2.40906633],[2603.5,2.81057739]]]
["bitfinex","ETHUSD",1724226804781,[[2602.7,0.80748457],[2602.4,10.70453379],[2602.3,12.27],[2602.2,12.27],[2601.8,1.46167655]],[[2602.8,3.988],[2603.4,0.07703148],[2603.5,2.2956],[2603.7,7.27],[2603.9,5.59160449]]]
["bitfinex","ETHUSD",1724226851126,[[2602.0,1.05697718],[2601.9,0.84645746],[2601.8,0.84645745],[2601.7,2.4172],[2601.6,0.89863854]],[[2602.1,3.989],[2602.5,2.3636],[2602.9,1.59700958],[2603.0,1.99189905],[2603.1,3.0]]]
["bitfinex","ETHUSD",1724226881134,[[2603.6,0.80414721],[2603.4,7.684],[2603.3,5.4371],[2603.2,0.84591384],[2603.1,11.26]],[[2603.7,3.984],[2604.2,2.311],[2604.9,4.59700958],[2605.0,1.99426005],[2605.2,4.32815048]]]
["bitfinex","ETHUSD",1724226939891,[[2603.9,0.09475915],[2603.8,9.8072998],[2603.6,13.68101008],[2602.9,1.60683048],[2602.8,5.85129996]],[[2604.0,3.98],[2604.5,1.67404106],[2604.6,2.00227752],[2604.8,2.40273303],[2605.3,3.65631763]]]
["bitfinex","ETHUSD",1724226951849,[[2603.9,1.57143507],[2603.8,7.672],[2603.7,2.4131],[2603.6,7.68],[2603.2,2.81195334]],[[2604.0,1.659],[2604.5,2.4667],[2604.6,1.59700958]]]
["bitfinex","ETHUSD",1724227028222,[[2604.1,1.21572145],[2604.0,0.7],[2603.9,5.00246376],[2603.8,15.88541669],[2603.7,3.48692286]],[[2604.2,1.659],[2604.5,2.3216],[2604.6,1.59700958],[2604.7,2.00760452],[2604.9,2.40912543]]]
["bitfinex","ETHUSD",1724227067348,[[2601.1,3.7],[2601.0,7.702],[2600.7,10.0447],[2600.6,7.7],[2600.3,4.73191002]],[[2601.4,3.58386718],[2601.9,2.4088],[2602.5,0.24088],[2602.6,3.989],[2603.3,1.59700958]]]
["bitfinex","ETHUSD",1724227128625,[[2603.1,1.08227551],[2603.0,2.4032],[2602.9,0.84601395],[2602.8,7.702],[2602.7,3.39150609]],[[2603.2,3.984],[2603.7,2.2819],[2603.9,3.984],[2604.0,8.53806716],[2604.1,1.59700958]]]
["bitfinex","ETHUSD",1724227146617,[[2603.7,1.54582578],[2603.6,0.07097319],[2603.5,2.3639],[2603.4,0.40215245],[2603.3,3.0]],[[2603.8,3.984],[2604.1,2.3422],[2604.6,1.59700958],[2604.7,2.0066945],[2604.9,2.4080334]]]
["bitfinex","ETHUSD",1724227184509,[[2604.1,0.05862162],[2604.0,0.7],[2603.6,3.194802],[2603.5,9.7873],[2603.3,3.69069772]],[[2604.2,4.1382],[2604.8,7.27],[2605.1,0.35943919],[2607.0,0.09633699],[2611.4,6.7278]]]
["bitfinex","ETHUSD",1724227221298,[[2604.1,0.7],[2604.0,3.0],[2603.9,2.2959],[2603.6,1.22920775],[2603.5,3.21184955]],[[2604.5,2.353],[2604.6,1.73603148],[2604.9,1.61196926],[2605.0,2.01049526],[2605.2,2.41259432]]]
["bitfinex","ETHUSD",1724227282591,[[2607.3,0.7],[2607.0,3.54601],[2606.8,2.2761],[2606.7,12.27],[2606.4,3.83664]],[[2608.0,0.97458],[2608.1,2.4758],[2608.5,7.27],[2608.9,12.19],[2609.6,0.1]]]
["bitfinex","ETHUSD",1724227307948,[[2607.8,0.55],[2607.7,0.04881684],[2607.6,0.55],[2607.5,0.7],[2607.1,38.0]],[[2608.2,5.293],[2608.3,2.2764],[2609.1,5.293],[2609.8,0.05],[2611.2,3.28434189]]]
["bitfinex","ETHUSD",1724227335573,[[2608.3,0.0445323],[2607.7,1.19953509],[2607.5,6.49535089],[2607.4,0.7],[2606.7,6.71787829]],[[2608.4,2.4783],[2608.5,5.293],[2608.9,0.6086795],[2609.0,7.27],[2610.2,3.30292859]]]
["bitfinex","ETHUSD",1724227378751,[[2608.5,0.03736496],[2608.4,0.7],[2608.2,0.84431832],[2608.1,2.4951],[2607.8,3.2484]],[[2608.9,5.293],[2609.6,10.27],[2610.0,12.19],[2610.9,3.96361849],[2611.6,4.62422157]]]
["bitfinex","ETHUSD",1724227391143,[[2608.6,2.3149],[2608.5,4.79255312],[2608.1,0.3846],[2608.0,13.06758147],[2607.9,1.1963722]],[[2609.3,5.293],[2609.7,3.81094],[2609.9,7.27],[2610.1,0.51344549],[2610.2,15.19]]]
["bitfinex","ETHUSD",1724227428986,[[2605.8,3.2484],[2605.6,0.7],[2605.3,2.4856],[2605.2,0.84516663],[2605.1,12.27]],[[2606.1,2.3615],[2606.3,3.974],[2607.1,3.0],[2607.2,7.27],[2607.6,0.1921079]]]
["bitfinex","ETHUSD",1724227466364,[[2607.6,0.55],[2607.5,0.7],[2607.2,3.25666523],[2607.0,0.28634],[2606.7,2.38465384]],[[2608.2,5.297],[2608.3,2.2629],[2608.6,3.0],[2609.0,7.27],[2609.1,8.10234092]]]
["bitfinex","ETHUSD",1724227533617,[[2605.8,0.16739187],[2605.7,0.55],[2605.6,0.7],[2605.5,2.4737],[2604.8,3.19788433]],[[2606.1,3.966],[2606.5,2.473],[2606.7,3.0],[2607.2,10.07126665],[2607.5,3.30899623]]]
["bitfinex","ETHUSD",1724227571182,[[2605.7,0.7],[2605.6,3.2484],[2605.5,2.3507],[2605.3,12.27],[2605.0,1.1963722]],[[2606.3,3.966],[2606.4,2.2962],[2606.8,0.9839285],[2606.9,10.27],[2607.0,0.3966]]]
["bitfinex","ETHUSD",1724227603518,[[2603.6,0.7],[2603.1,2.3541],[2602.6,3.1257977],[2602.4,0.3844],[2602.3,35.0]],[[2603.9,3.966],[2604.2,2.4147],[2604.4,0.3966],[2604.6,3.0],[2604.7,7.27]]]
["bitfinex","ETHUSD",1724227635387,[[2603.1,0.82711567],[2602.6,0.1257977],[2602.5,2.3754],[2602.2,3.6328],[2602.0,0.80213842]],[[2603.2,3.966],[2603.5,0.6274],[2603.7,2.308],[2603.9,3.0],[2604.0,2.40175819]]]
["bitfinex","ETHUSD",1724227668700,[[2601.9,0.7],[2601.6,2.4077],[2601.0,3.2484],[2600.7,3.3844],[2600.6,12.27]],[[2602.4,5.316],[2602.6,2.3533],[2602.7,4.582337],[2602.9,7.50737],[2603.1,12.19]]]
["bitfinex","ETHUSD",1724227736404,[[2594.6,0.7],[2594.0,2.4471],[2593.7,0.00100368],[2593.6,3.0],[2593.2,3.85622]],[[2595.7,5.511],[2595.8,0.23381],[2595.9,2.3381],[2596.3,0.52077837],[2597.1,0.24038414]]]
["bitfinex","ETHUSD",1724227762094,[[2595.3,0.03644535],[2595.2,2.3865],[2594.9,0.7],[2594.1,1.51386924],[2594.0,3.3844]],[[2596.2,2.3059],[2596.9,7.27],[2597.0,2.38613473],[2597.2,2.83382386],[2597.3,31.69]]]
["bitfinex","ETHUSD",1724227803485,[[2597.8,0.7],[2597.6,2.3436],[2596.7,4.0984],[2596.6,0.59938138],[2596.3,12.27]],[[2598.7,2.3302],[2598.9,5.511],[2599.2,9.65472655]]]
["bitfinex","ETHUSD",1724227818398,[[2596.2,0.7],[2595.9,2.3836],[2595.8,0.85],[2595.4,3.79789157]],[[2597.1,3.5494],[2597.2,5.494],[2597.4,9.5605],[2597.5,0.77585],[2597.8,2.38921529]]]
["bitfinex","ETHUSD",1724227850711,[[2595.2,0.7],[2595.0,2.47432974],[2594.7,0.55],[2594.3,3.32546723],[2593.8,5.343]],[[2596.1,9.6735],[2596.4,12.19],[2596.8,19.5],[2598.5,7.81203849],[2599.1,0.00607794]]]
["bitfinex","ETHUSD",1724227898787,[[2594.5,0.7],[2594.0,2.40305193],[2593.5,3.07708354],[2593.4,7.768],[2593.2,3.0]],[[2595.1,2.4737],[2595.5,2.39516751],[2595.8,2.7943621],[2596.0,10.57084023],[2596.3,16.59653945]]]
["bitfinex","ETHUSD",1724227944636,[[2591.4,0.005],[2591.0,0.7],[2590.7,2.3224],[2590.2,12.1647],[2589.7,37.2432]],[[2591.8,5.3129],[2591.9,5.8938],[2592.2,0.8358],[2592.3,7.27],[2592.5,13.0258]]]
["bitfinex","ETHUSD",1724227971181,[[2591.0,2.3056],[2590.7,0.7],[2590.4,0.87],[2590.3,9.7885],[2590.2,3.2484]],[[2591.7,0.761],[2591.8,5.358],[2591.9,2.252],[2592.0,0.88938],[2592.1,3.0]]]
["bitfinex","ETHUSD",1724228004183,[[2593.3,2.4202],[2593.2,0.7],[2592.9,0.29895],[2592.3,3.2484],[2592.1,3.0]],[[2593.9,5.358],[2594.2,9.6278],[2594.5,12.19],[2594.6,0.40608528],[2594.9,0.54594181]]]
["bitfinex","ETHUSD",1724228032861,[[2591.0,0.04242386],[2590.9,0.7],[2590.8,2.2938],[2590.5,0.31169],[2590.4,11.0444]],[[2592.0,5.3997],[2592.1,5.358],[2592.3,19.46],[2592.6,2.3842746],[2592.8,0.40608528]]]
["bitfinex","ETHUSD",1724228067532,[[2590.7,0.31265366],[2590.6,3.0916],[2590.2,0.005],[2590.1,0.005],[2589.7,11.5113049]],[[2591.7,3.76932],[2591.8,5.3262],[2591.9,5.367],[2592.0,0.727],[2592.1,7.27]]]
["bitfinex","ETHUSD",1724228097272,[[2592.3,0.31723],[2592.2,2.4723],[2592.1,0.7],[2591.2,3.2484],[2591.1,7.79]],[[2594.0,7.27],[2594.1,3.37791725],[2594.2,0.62103457],[2594.4,15.46577394]]]
["bitfinex","ETHUSD",1724228138992,[[2587.1,0.09322803],[2587.0,0.1257977],[2586.8,0.7],[2586.6,7.4413],[2586.3,2.3384]],[[2587.6,3.0],[2587.7,5.356],[2588.0,2.2847],[2588.3,5.59823],[2589.8,3.86139]]]
["bitfinex","ETHUSD",1724228175890,[[2586.0,2.493],[2585.9,0.7],[2585.4,10.59850768],[2585.0,3.0],[2584.8,0.05]],[[2587.3,2.3403],[2587.4,5.534],[2587.7,0.606524],[2589.0,2.74400637],[2589.1,7.32]]]
["bitfinex","ETHUSD",1724228202558,[[2588.6,2.297],[2588.2,0.7],[2586.9,0.05],[2586.8,4.11077892],[2586.7,9.39983]],[[2589.7,1.10294],[2589.8,3.0],[2589.9,8.0294],[2590.0,0.727],[2590.1,7.27]]]
["bitfinex","ETHUSD",1724228231450,[[2585.9,8.2763],[2585.4,0.7],[2584.3,0.06733595],[2584.2,2.00534606],[2584.0,1.65427685]],[[2586.5,5.368],[2587.0,5.368],[2587.2,3.0],[2587.4,2.2939],[2587.6,2.91061912]]]
["bitfinex","ETHUSD",1724228270175,[[2589.6,2.3047],[2589.4,0.7],[2588.2,0.07723166],[2588.1,12.4069],[2587.9,9.44]],[[2590.0,3.0],[2590.1,5.369],[2590.7,0.60555744],[2590.9,5.369],[2591.0,2.2652]]]
["bitfinex","ETHUSD",1724228291723,[[2589.9,2.4052],[2589.8,0.7],[2589.0,0.0772129],[2588.9,3.2484],[2588.7,15.27]],[[2590.6,3.0],[2590.7,5.369],[2591.0,2.38263563],[2591.1,9.6161],[2591.2,15.57517681]]]
["bitfinex","ETHUSD",1724228354592,[[2589.7,1.043312],[2589.6,2.4178],[2589.0,3.0],[2588.7,0.44202972],[2588.6,4.88962974]],[[2590.4,3.973],[2590.8,0.53699],[2590.9,5.3699],[2591.3,2.37866366],[2591.5,2.7751076]]]
["bitfinex","ETHUSD",1724228389199,[[2588.3,0.7],[2587.8,2.2701],[2587.5,7.822],[2587.4,0.55],[2587.3,6.91]],[[2589.0,2.4971],[2589.9,0.33730331],[2590.0,0.60566759],[2590.1,2.37202762],[2590.2,7.27]]]
["bitfinex","ETHUSD",1724228413646,[[2589.7,0.7],[2589.6,2.2685],[2588.8,0.3866],[2588.7,3.0],[2588.4,4.025]],[[2590.6,3.0],[2590.7,9.6151],[2590.8,12.19],[2590.9,2.63159201],[2591.1,2.78343568]]]
["bitfinex","ETHUSD",1724228464384,[[2591.7,0.7],[2591.4,2.4137],[2591.1,3.2484],[2590.8,3.3867],[2590.3,0.80213842]],[[2592.1,4.018],[2592.2,0.0257977],[2592.3,2.39851121],[2592.5,5.22616308],[2592.6,3.0]]]
["bitfinex","ETHUSD",1724228496746,[[2591.8,0.05150547],[2591.7,0.7],[2591.1,3.2484],[2590.9,0.3867],[2590.8,15.27]],[[2591.9,2.3862],[2592.0,4.018],[2592.2,3.0257977],[2592.4,2.39755882],[2592.7,10.06715195]]]
["bitfinex","ETHUSD",1724228544920,[[2592.1,1.25],[2591.8,0.3867],[2591.7,3.0],[2591.6,15.534],[2591.4,2.3489]],[[2592.2,0.00167867],[2592.4,2.4053],[2593.2,2.40530973],[2593.4,5.80619468],[2593.6,3.31481747]]]
["bitfinex","ETHUSD",1724228598419,[[2591.9,0.7],[2591.6,2.2516],[2591.3,7.7967],[2590.9,12.27],[2590.5,0.46374889]],[[2592.2,0.00167867],[2592.3,2.3603],[2592.5,3.0],[2592.6,2.40188581],[2592.7,7.27]]]
["bitfinex","ETHUSD",1724228631605,[[2589.8,0.7],[2589.7,2.372],[2589.2,7.7967],[2588.6,4.065],[2588.5,0.46374889]],[[2590.3,4.018],[2590.5,2.3894],[2590.6,7.27],[2590.7,3.3652949]]]
["bitfinex","ETHUSD",1724228666695,[[2588.6,0.7],[2588.4,0.55],[2588.3,2.3031],[2587.9,4.2967],[2587.6,10.41]],[[2589.0,7.27],[2589.4,15.47874],[2590.0,0.60569812],[2590.2,2.39047519],[2590.3,2.87551]]]
["bitfinex","ETHUSD",1724228712895,[[2589.5,0.7],[2589.3,2.88],[2588.5,3.3867],[2588.0,6.72650409],[2587.9,9.28620764]],[[2589.8,4.018],[2590.0,1.18165097],[2590.1,5.40270972],[2590.2,2.3958],[2590.3,2.80316135]]]
["bitfinex","ETHUSD",1724228732274,[[2589.6,0.7],[2589.5,2.4319],[2589.1,7.41],[2588.9,0.3869],[2588.7,12.27]],[[2590.3,4.018],[2590.4,2.3355],[2590.5,7.27],[2590.6,3.0],[2590.8,14.58606987]]]
["bitfinex","ETHUSD",1724228765990,[[2589.6,0.7],[2589.4,0.55],[2589.2,2.4169],[2588.6,3.3869],[2588.3,0.80213842]],[[2590.1,5.2628],[2590.2,6.41925875],[2590.5,2.80146854],[2590.7,10.57923471],[2590.9,4.018]]]
["bitfinex","ETHUSD",1724228850865,[[2591.1,0.7],[2590.8,2.2878],[2590.2,7.41],[2590.0,0.3869],[2589.6,1.60427685]],[[2591.3,2.40703929],[2591.4,4.018],[2591.5,2.80821251],[2591.8,5.61970102],[2593.4,11.74635892]]]
["bitfinex","ETHUSD",1724228892635,[[2592.1,3.1223],[2591.9,0.55],[2591.1,0.46405939],[2591.0,7.41],[2590.7,7.958]],[[2592.2,4.02],[2592.7,9.615],[2592.9,2.39943577],[2593.0,15.19],[2593.1,2.79934173]]]
["bitfinex","ETHUSD",1724228931614,[[2592.5,0.7],[2592.1,2.3709],[2592.0,7.41],[2591.7,0.3869],[2591.5,3.0]],[[2592.6,1.674],[2592.9,6.18964555],[2593.0,2.4322],[2593.1,2.80681497],[2593.2,0.05285987]]]
["bitfinex","ETHUSD",1724228970114,[[2590.9,0.55],[2590.8,3.1244],[2590.1,0.3869],[2590.0,3.0],[2589.3,4.87191734]],[[2591.1,4.021],[2591.4,2.4312],[2591.9,3.0],[2592.1,2.3943919],[2592.2,4.97064675]]]
["bitfinex","ETHUSD",1724229005399,[[2590.4,0.7],[2590.2,0.87],[2589.9,2.3823],[2589.7,0.31847],[2589.6,0.3869]],[[2590.6,4.023],[2590.9,2.7341],[2591.2,5.40326833],[2591.4,2.80381305],[2591.5,3.0]]]
["bitfinex","ETHUSD",1724229056751,[[2590.3,0.7],[2589.9,2.2645],[2589.8,0.3867],[2589.5,2.01372783],[2589.2,3.88804366]],[[2590.7,2.4262],[2590.8,8.63198],[2590.9,6.4311886],[2591.1,12.19],[2591.2,2.80955337]]]
["bitfinex","ETHUSD",1724229147233,[[2594.9,0.7],[2594.7,0.55],[2594.3,2.3278],[2593.9,0.3867],[2593.7,0.07707787]],[[2595.2,4.014],[2595.3,2.5814233],[2595.5,2.82423301],[2595.7,7.87465858],[2595.8,2.9302876]]]
["bitfinex","ETHUSD",1724229180337,[[2594.9,0.7],[2594.4,9.6882],[2593.9,3.3867],[2593.3,0.80213842],[2593.2,8.079]],[[2595.1,4.014],[2595.2,2.3984],[2595.5,2.82836032],[2595.6,3.0],[2595.8,3.34615566]]]
["bitfinex","ETHUSD",1724229224893,[[2594.5,0.7],[2594.3,2.4922],[2593.8,7.41],[2593.6,0.3867],[2593.4,12.27]],[[2594.7,2.41065339],[2594.8,4.014],[2594.9,2.81242896],[2595.0,3.0],[2595.1,7.27]]]
["bitfinex","ETHUSD",1724229249340,[[2595.2,1.25],[2595.0,0.337579],[2594.8,2.3689],[2594.4,0.3867],[2594.3,7.41]],[[2595.6,9.42415643],[2595.7,2.4799],[2595.8,2.93571557],[2596.0,7.27],[2596.1,15.88224224]]]
["bitfinex","ETHUSD",1724229279608,[[2594.8,0.7],[2594.5,2.2757],[2593.8,0.3867],[2593.7,7.41],[2593.6,2.01015159]],[[2595.0,4.014],[2595.3,4.85156032],[2595.5,7.27],[2595.6,2.80380371],[2595.7,15.19]]]
["bitfinex","ETHUSD",1724229355581,[[2595.7,0.7],[2595.5,2.8127],[2595.2,0.55],[2595.1,15.164],[2594.9,4.74]],[[2595.8,0.1238664],[2596.2,4.014],[2596.3,2.3092],[2596.6,9.67422134],[2596.7,12.19]]]
["bitfinex","ETHUSD",1724229400108,[[2597.0,0.7],[2596.3,0.3859],[2596.2,3.0],[2596.1,7.41],[2596.0,14.6448]],[[2597.2,2.4241],[2597.3,4.014],[2597.7,3.0],[2597.8,9.90137395],[2598.1,2.80569795]]]
["bitfinex","ETHUSD",1724229435930,[[2597.1,0.16134756],[2597.0,0.7],[2596.7,2.4824],[2596.4,0.3859],[2596.3,7.742]],[[2597.2,4.014],[2597.5,2.4702],[2597.6,7.27],[2597.7,2.40828567],[2597.8,12.19]]]
["bitfinex","ETHUSD",1724229469574,[[2595.7,0.16030903],[2595.5,0.7],[2595.1,0.3859],[2594.8,5.4142],[2594.5,0.52581258]],[[2595.9,6.3973],[2596.1,0.4014],[2596.3,7.27],[2596.4,5.40545874],[2596.6,2.80636853]]]
["bitfinex","ETHUSD",1724229498747,[[2595.6,0.16228589],[2595.2,0.7],[2594.9,2.731],[2594.5,7.93581258],[2594.4,0.49957125]],[[2595.7,4.014],[2595.9,0.22612],[2596.0,2.2612],[2596.1,3.0],[2596.3,3.75643198]]]
["bitfinex","ETHUSD",1724229543693,[[2594.4,0.30484],[2594.3,3.0484],[2593.9,0.00400544],[2593.6,9.80628904],[2593.5,3.80213842]],[[2595.0,4.014],[2595.2,25.67950439],[2595.4,5.80951346],[2595.7,3.31873777],[2597.3,8.654549]]]
["bitfinex","ETHUSD",1724229580154,[[2593.9,0.00400544],[2593.4,0.7],[2593.3,2.3265],[2592.9,0.3859],[2592.8,3.52581258]],[[2594.0,4.014],[2594.2,2.3951],[2594.3,2.40369841],[2594.4,1.07259133],[2594.5,10.07431481]]]
["bitfinex","ETHUSD",1724229625462,[[2592.8,0.7],[2592.1,7.7959],[2591.9,3.0],[2591.8,1.18325366],[2591.7,0.80213842]],[[2593.1,4.014],[2593.5,11.97675506],[2593.6,3.0],[2593.7,12.19],[2593.8,2.80006424]]]
["bitfinex","ETHUSD",1724229698414,[[2593.5,0.1889189],[2593.4,0.55],[2593.3,0.7],[2593.0,2.391],[2592.5,7.7963]],[[2593.8,4.014],[2594.0,3.0],[2594.1,2.770883],[2594.2,0.64083],[2594.6,12.19]]]
["bitfinex","ETHUSD",1724229740748,[[2595.6,2.4436],[2595.5,0.18053396],[2595.4,0.7],[2595.0,0.55],[2594.8,0.0770571]],[[2595.8,4.014],[2596.0,3.0],[2596.1,2.4123],[2596.3,5.8172],[2596.6,12.19]]]
["bitfinex","ETHUSD",1724229780343,[[2597.4,0.7],[2597.2,2.9823],[2596.4,3.0],[2595.9,15.294]],[[2597.9,9.4745],[2598.3,0.1238664],[2598.5,2.39896355],[2598.7,7.0037991],[2598.8,0.35094996]]]
["bitfinex","ETHUSD",1724229809937,[[2596.4,3.175],[2595.9,3.87],[2595.7,7.8006946],[2595.5,4.2663],[2595.4,3.0]],[[2596.9,5.40721767],[2597.0,4.005],[2597.2,23.98371634],[2597.6,3.96361849],[2598.4,4.62422157]]]
["bitfinex","ETHUSD",1724229879090,[[2595.3,1.25],[2594.9,2.3843],[2594.5,3.0],[2594.4,11.29],[2594.2,0.80631616]],[[2595.4,1.67],[2595.6,2.40682147],[2595.7,2.3904],[2595.9,2.80795838],[2596.0,8.8172]]]
["bitfinex","ETHUSD",1724229983282,[[2593.9,0.7],[2593.4,3.14181908],[2593.0,3.88],[2592.9,19.074],[2592.8,3.0]],[[2594.1,2.40353321],[2594.2,2.4957],[2594.3,2.80412208],[2594.5,3.31236921],[2594.7,5.8172]]]
["bitfinex","ETHUSD",1724230030686,[[2591.8,0.13110911],[2591.5,0.7],[2591.3,2.4076],[2591.1,3.0],[2590.8,1.1131001]],[[2591.9,4.0474],[2592.3,0.39533],[2592.6,3.0],[2592.7,2.38936007],[2593.0,5.78758675]]]
["bitfinex","ETHUSD",1724230049760,[[2591.6,0.67335421],[2591.5,0.7],[2591.4,2.385],[2591.1,7.41],[2591.0,7.79]],[[2591.7,1.673],[2591.9,2.2864],[2592.5,3.0],[2592.6,5.8172],[2592.8,2.38252757]]]
["bitfinex","ETHUSD",1724230127084,[[2591.1,0.11855122],[2591.0,0.7],[2590.7,2.4783],[2590.6,15.21],[2590.3,12.6562]],[[2591.2,3.9339],[2591.9,2.3954432],[2592.0,3.0],[2592.1,8.61188373],[2592.6,3.9722652]]]
["bitfinex","ETHUSD",1724230179676,[[2592.3,0.7],[2592.0,2.3312],[2591.6,14.3],[2591.5,12.0622],[2591.4,12.27]],[[2592.5,1.673],[2593.2,5.38940784],[2593.3,5.8172],[2593.5,3.39246017],[2593.6,12.37843785]]]
["bitfinex","ETHUSD",1724230239339,[[2592.6,0.55],[2592.5,0.7],[2592.3,2.4229],[2591.8,7.41],[2591.7,3.0]],[[2592.9,6.2799],[2593.0,2.40198586],[2593.3,5.80231683],[2593.4,6.4219424],[2593.5,3.31023676]]]
["bitfinex","ETHUSD",1724230314262,[[2590.9,0.7],[2590.7,0.55],[2590.4,7.41],[2590.2,0.07719235],[2590.0,12.27]],[[2591.3,4.019],[2591.4,0.60517632],[2591.5,3.0],[2591.6,5.8172],[2591.8,2.39905279]]]
["bitfinex","ETHUSD",1724230354476,[[2591.2,0.7],[2591.0,2.4777],[2590.4,3.0],[2590.3,7.41],[2590.1,13.46553479]],[[2591.8,6.3315],[2591.9,2.39959478],[2592.0,3.0],[2592.1,8.61672724],[2592.5,12.38354694]]]
["bitfinex","ETHUSD",1724230396878,[[2591.8,0.7],[2591.4,2.4176],[2591.3,7.41],[2590.9,10.79],[2590.6,12.27]],[[2592.2,2.89],[2592.3,2.41134108],[2592.5,2.81323127],[2592.6,3.0],[2592.7,5.8172]]]
["bitfinex","ETHUSD",1724230439378,[[2591.1,0.55],[2591.0,0.7],[2590.8,2.3067],[2590.3,3.0],[2589.9,0.80913479]],[[2591.4,4.022],[2591.7,2.278],[2592.0,11.23318306],[2592.2,2.8186469],[2592.4,12.38408928]]]
["bitfinex","ETHUSD",1724230481779,[[2590.2,0.7],[2589.7,2.3113],[2589.6,11.702],[2589.4,7.41],[2589.2,4.676]],[[2590.3,1.676],[2590.4,2.4033],[2590.8,5.41258429],[2591.0,5.8172],[2591.3,3.32484273]]]
["bitfinex","ETHUSD",1724230525514,[[2590.9,0.7],[2590.8,2.3946],[2590.3,0.55],[2590.0,3.0],[2589.7,1.18187416]],[[2591.3,5.8172],[2591.4,2.4092],[2591.6,12.19],[2591.7,2.41443392],[2591.9,3.421971]]]
["bitfinex","ETHUSD",1724230620064,[[2590.5,0.7],[2590.3,2.2692],[2589.4,4.2867],[2589.3,3.0],[2589.2,7.806]],[[2590.8,4.025],[2591.0,5.2968],[2591.3,2.40943681],[2591.4,5.8172],[2591.5,0.94073995]]]
["bitfinex","ETHUSD",1724230675475,[[2591.5,1.12316696],[2591.3,2.33],[2590.8,4.79269947],[2590.7,0.80886465],[2590.6,1.59999697]],[[2591.7,1.675],[2592.1,4.73002187],[2592.3,5.83327552],[2592.5,3.3468067],[2593.5,4.6343094]]]
["bitfinex","ETHUSD",1724230716058,[[2590.1,0.7],[2589.4,2.2846],[2589.3,3.3867],[2588.6,3.0],[2588.5,4.67431575]],[[2590.2,4.46435],[2590.6,3.0],[2590.9,0.60532276],[2591.1,2.41430754],[2591.3,2.81669213]]]
["bitfinex","ETHUSD",1724230770549,[[2589.6,0.09958211],[2589.5,0.7],[2589.1,9.7665],[2588.9,3.0],[2588.8,1.19556465]],[[2589.7,1.675],[2589.9,2.2963],[2590.1,2.42850994],[2590.3,8.6504616],[2590.4,3.0]]]
["bitfinex","ETHUSD",1724230811215,[[2588.9,0.7],[2588.7,0.55],[2588.6,4.6024],[2588.1,7.9398664],[2588.0,3.0]],[[2589.5,2.2691],[2589.7,0.40875],[2589.9,2.41538617],[2590.1,2.81795053],[2590.4,9.14590406]]]
["bitfinex","ETHUSD",1724230840160,[[2589.9,2.3311],[2589.8,0.7],[2589.3,0.55],[2589.2,10.741232],[2588.9,4.069]],[[2590.7,12.1212],[2590.9,3.0],[2591.0,2.42055343],[2591.2,15.013979],[2591.5,3.52474231]]]
["bitfinex","ETHUSD",1724230932509,[[2585.6,0.068549],[2585.5,0.8238664],[2585.1,2.409],[2584.5,3.3868],[2584.4,0.1]],[[2586.2,4.024],[2586.3,2.4412],[2586.4,3.0],[2586.6,0.33167429],[2586.8,0.40094294]]]
["bitfinex","ETHUSD",1724230941062,[[2584.9,0.76566789],[2584.8,2.3162],[2584.4,7.51],[2584.2,3.0],[2583.8,0.3868]],[[2585.0,4.024],[2585.7,0.62757],[2585.8,6.2757],[2585.9,8.8172],[2586.6,0.33167429]]]
["bitfinex","ETHUSD",1724231008457,[[2583.5,2.9808],[2583.4,0.55],[2582.9,0.20127272],[2582.8,3.93],[2582.6,2.01867555]],[[2584.3,5.389],[2584.6,5.4053],[2584.7,0.78347],[2584.9,5.8172],[2585.0,1.17120395]]]
["bitfinex","ETHUSD",1724231041011,[[2581.2,3.0716],[2580.6,7.41],[2580.4,0.93273105],[2580.3,1.21329697],[2580.2,1.6177293]],[[2582.4,2.3197],[2583.1,3.45394375],[2583.2,4.048],[2583.3,2.81573174]]]
["bitfinex","ETHUSD",1724231069590,[[2582.3,0.7],[2582.1,0.55],[2581.4,3.0],[2581.3,7.72161]],[[2583.2,5.404],[2583.4,5.4853],[2583.5,0.40076135],[2584.1,0.42804966],[2584.8,2.39392183]]]
["bitfinex","ETHUSD",1724231127939,[[2582.4,2.66094],[2582.3,0.7],[2581.6,3.0],[2581.4,0.07744018],[2581.3,0.3868]],[[2583.1,5.398],[2583.4,2.2966],[2583.5,3.0],[2583.6,0.40078504],[2583.9,0.3]]]
["bitfinex","ETHUSD",1724231171338,[[2582.4,2.3814],[2582.2,0.7],[2581.7,7.41],[2581.4,12.6579],[2581.3,1.1893904]],[[2583.2,5.394],[2583.4,5.8172],[2583.5,2.2516],[2583.7,17.60102208],[2584.0,2.81285909]]]
["bitfinex","ETHUSD",1724231201562,[[2580.4,0.0238664],[2580.2,3.0778],[2579.5,0.42675695],[2579.4,2.02216162],[2579.3,2.5876]],[[2581.3,0.5394],[2581.4,5.394],[2581.7,2.4463],[2582.0,2.41079481],[2582.3,7.44485162]]]
["bitfinex","ETHUSD",1724231233013,[[2578.6,0.14457574],[2578.5,2.3793],[2578.4,0.7],[2578.0,0.32031664],[2577.8,0.1238664]],[[2580.2,5.4482],[2580.3,1.34019],[2580.4,3.0],[2580.5,0.40452979],[2580.7,8.14623108]]]
["bitfinex","ETHUSD",1724231244778,[[2579.1,0.14443643],[2578.8,0.7],[2578.3,10.41],[2578.1,0.005],[2578.0,13.07810762]],[[2579.9,1.14011],[2580.0,3.5416],[2580.1,7.8595],[2580.3,0.60779049],[2581.0,4.27897176]]]
["bitfinex","ETHUSD",1724231300119,[[2582.4,2.4404],[2582.1,0.7],[2581.9,0.3049],[2581.7,7.41],[2581.6,3.0]],[[2583.2,5.8172],[2583.6,21.19612722],[2583.7,2.4561],[2584.1,0.39619108],[2585.0,7.58654524]]]
["bitfinex","ETHUSD",1724231332234,[[2582.4,0.12412989],[2582.3,2.4712],[2582.2,0.7],[2582.0,7.41],[2581.9,0.3049]],[[2583.1,4.043],[2583.3,3.0],[2583.4,8.2555],[2583.7,12.19],[2583.9,6.27493179]]]
["bitfinex","ETHUSD",1724231376133,[[2582.1,0.99592],[2581.9,2.2592],[2581.8,0.20221616],[2581.7,7.41],[2581.3,15.27]],[[2582.9,3.0],[2583.0,2.9972],[2583.1,5.8172],[2583.2,4.043],[2583.4,0.2969525]]]
["bitfinex","ETHUSD",1724231454917,[[2581.8,0.7],[2581.6,2.2544],[2581.1,7.41],[2580.9,12.27],[2580.5,0.80886465]],[[2582.2,4.81206],[2582.4,5.903],[2582.5,8.23545544],[2582.7,2.82129801],[2583.0,3.9398696]]]
["bitfinex","ETHUSD",1724231495136,[[2581.6,3.1373],[2581.2,7.41],[2581.1,0.55],[2580.8,12.27],[2580.6,3.0]],[[2582.3,6.61361137],[2582.4,3.5751],[2582.6,8.63895875],[2582.8,3.33320253],[2583.0,16.76947652]]]
["bitfinex","ETHUSD",1724231531176,[[2580.6,0.16224332],[2580.5,2.2926],[2580.4,0.7],[2580.1,7.41],[2579.9,3.0]],[[2581.3,3.0],[2581.4,9.8602],[2581.6,2.2656],[2581.7,2.41535287],[2581.8,12.19]]]
["bitfinex","ETHUSD",1724231592976,[[2580.5,2.3316],[2580.3,0.7],[2579.8,3.0],[2579.7,0.3881],[2579.6,0.80886465]],[[2581.1,1.28961697],[2581.2,7.043],[2581.3,5.85316965],[2581.5,0.6076817],[2581.6,2.81527982]]]
["bitfinex","ETHUSD",1724231601710,[[2581.5,0.7],[2581.4,0.62747534],[2581.3,2.4294],[2580.7,3.0],[2580.6,1.19696465]],[[2582.3,2.41608133],[2582.4,6.4957],[2582.6,2.81876155],[2582.8,3.32966209],[2583.1,8.0152652]]]
["bitfinex","ETHUSD",1724231669502,[[2581.7,0.14916925],[2581.5,0.7],[2581.3,2.2914],[2580.8,7.41],[2580.6,12.27]],[[2581.9,3.94566],[2582.0,4.043],[2582.1,2.4136],[2582.3,6.574305],[2582.6,2.40694068]]]
["bitfinex","ETHUSD",1724231672728,[[2581.8,0.14910537],[2581.5,0.7],[2581.3,2.2914],[2580.8,7.41],[2580.6,15.27]],[[2582.2,4.6111305],[2582.3,13.111305],[2582.8,12.19],[2583.0,0.19566339],[2583.1,7.91439]]]
["bitfinex","ETHUSD",1724231746737,[[2582.6,0.19596103],[2582.5,2.2927],[2582.4,0.7],[2581.8,7.41],[2581.7,3.44889012]],[[2583.2,3.0],[2583.3,6.5022],[2583.6,2.41574665],[2583.8,0.40238113],[2583.9,2.8183711]]]
["bitfinex","ETHUSD",1724231781511,[[2582.8,2.3606],[2582.6,7.41],[2582.5,3.94]],[[2583.6,4.043],[2583.7,5.2986],[2583.8,4.17267762],[2584.0,8.64019052],[2584.2,3.33465755]]]
["bitfinex","ETHUSD",1724231816994,[[2584.5,0.1785542],[2584.4,0.7],[2584.3,2.3156],[2584.1,3.94],[2583.9,7.41]],[[2585.0,3.0],[2585.1,2.4293],[2585.2,4.043],[2585.3,5.8172],[2585.6,3.54020495]]]
["bitfinex","ETHUSD",1724231865470,[[2581.2,0.3878],[2580.8,0.7],[2580.7,2.3618],[2580.4,7.41],[2579.0,3.87746]],[[2581.4,6.3982],[2581.7,3.0],[2582.0,5.8172],[2582.2,0.60750174],[2582.6,10.14228737]]]
["bitfinex","ETHUSD",1724231940379,[[2576.8,0.005],[2576.2,0.7],[2576.1,2.3316],[2575.2,4.1668664],[2575.0,0.3878]],[[2576.9,7.043],[2577.3,2.3525],[2577.8,0.51505015],[2577.9,6.43619636],[2578.1,3.32473242]]]
["bitfinex","ETHUSD",1724231962116,[[2574.2,0.11826486],[2573.4,0.7],[2573.1,2.3601],[2572.4,3.98],[2572.1,0.3878]],[[2575.2,2.4273],[2575.3,5.83192184],[2575.5,0.54869483],[2575.6,3.62363478],[2576.0,0.46921723]]]
["bitfinex","ETHUSD",1724231985657,[[2576.9,0.7],[2576.8,0.09551634],[2576.7,2.3583],[2576.1,3.3878],[2575.5,0.04877892]],[[2578.7,2.8533274],[2578.8,0.84746],[2578.9,7.75544],[2579.0,0.43711597],[2579.1,0.60830902]]]
["bitfinex","ETHUSD",1724231995593,[[2578.7,2.53462],[2578.4,0.23042],[2578.3,0.7],[2577.8,3.0],[2577.5,5.58]],[[2579.8,1.19601379],[2580.1,4.263388],[2580.2,3.0],[2580.3,0.40365198],[2580.4,2.5918664]]]
["bitfinex","ETHUSD",1724232038020,[[2575.9,2.484],[2575.8,0.81508795],[2575.7,0.30302],[2575.0,3.0],[2574.7,0.07764358]],[[2577.2,0.43457237],[2577.3,3.0],[2577.6,5.586],[2577.8,10.7154937],[2577.9,0.73445137]]]
["bitfinex","ETHUSD",1724232065280,[[2577.4,2.3781],[2576.8,0.7],[2576.7,0.23840535],[2575.8,12.6589],[2575.7,0.80886465]],[[2577.9,3.0],[2578.0,5.8172],[2578.4,14.58557753],[2578.5,3.87829],[2578.6,0.40375257]]]
["bitfinex","ETHUSD",1724232116624,[[2578.9,2.3904],[2578.8,0.247511],[2578.7,0.7],[2578.0,4.13654859],[2577.9,3.0]],[[2579.5,3.0],[2579.6,2.40100239],[2579.7,3.0],[2579.8,2.80116945],[2580.1,3.30888141]]]
["bitfinex","ETHUSD",1724232159672,[[2578.6,0.08568656],[2578.2,7.41],[2577.9,12.27],[2577.8,0.7],[2577.4,4.59035475]],[[2579.2,6.3479739],[2579.4,6.86119959],[2579.5,3.87676],[2579.6,1.2263085],[2579.7,3.31009827]]]
["bitfinex","ETHUSD",1724232189522,[[2578.9,0.08652448],[2578.8,2.72261],[2578.3,0.7],[2578.2,7.41],[2577.6,4.86786465]],[[2579.2,2.40777172],[2579.5,5.80906701],[2579.6,4.059],[2579.7,5.6483104],[2580.0,17.73807765]]]
["bitfinex","ETHUSD",1724232236793,[[2578.9,2.53944989],[2578.8,0.4118157],[2578.7,0.7],[2578.6,7.96],[2578.3,1.691]],[[2579.2,1.691],[2579.4,3.0],[2579.5,2.40908655],[2579.7,2.81060097],[2579.9,2.4289]]]
["bitfinex","ETHUSD",1724232269647,[[2580.2,2.3725],[2580.0,0.25689516],[2579.9,0.7],[2579.8,0.27285162],[2579.4,0.60886117]],[[2580.3,0.1151346],[2580.8,3.0],[2581.0,5.8172],[2581.1,2.40884917],[2581.2,12.19]]]
["bitfinex","ETHUSD",1724232307186,[[2580.1,1.25],[2580.0,0.30808],[2579.9,2.3808],[2579.2,6.11075425],[2579.1,11.22025281]],[[2580.7,5.8172],[2580.8,4.052],[2581.0,7.7855574],[2581.2,15.94423696]]]
["bitfinex","ETHUSD",1724232337739,[[2579.6,0.07157201],[2579.5,0.7],[2579.3,2.4569],[2578.7,10.41],[2578.4,2.13817791]],[[2580.2,5.4104476],[2580.3,10.17048295],[2580.4,9.23892283],[2580.7,19.38898225],[2580.9,7.8469852]]]
["bitfinex","ETHUSD",1724232398726,[[2578.4,0.06065293],[2577.9,0.7],[2577.8,2.2595],[2577.3,0.3883],[2577.1,4.052]],[[2579.7,3.0],[2580.0,3.87604]]]
["bitfinex","ETHUSD",1724232455508,[[2580.2,1.04098],[2580.1,0.7],[2580.0,9.7098],[2579.9,0.36555878],[2579.7,1.69]],[[2580.6,0.42178026],[2580.7,1.69],[2580.9,2.3218],[2581.0,0.60765482],[2581.1,2.40698212]]]
["bitfinex","ETHUSD",1724232485726,[[2578.5,3.0652],[2578.4,13.05],[2578.1,16.18271786],[2577.8,0.81025281],[2577.6,1.40780088]],[[2579.2,1.69],[2579.4,2.4825],[2579.6,5.8172],[2579.8,1.12440767],[2580.0,6.87598]]]
["bitfinex","ETHUSD",1724232519176,[[2579.7,0.05283674],[2579.3,0.7],[2579.0,2.2572],[2578.9,7.41],[2578.6,0.3883]],[[2579.8,2.3464],[2579.9,0.42177161],[2580.0,0.60784395],[2580.1,4.056],[2580.2,4.23454]]]
["bitfinex","ETHUSD",1724232568094,[[2578.3,0.99928],[2578.1,2.2928],[2577.8,7.41],[2577.7,3.0],[2577.6,4.86625281]],[[2578.7,0.42176427],[2579.1,8.2707],[2579.6,10.98978177],[2579.7,12.19],[2579.9,3.87624]]]
["bitfinex","ETHUSD",1724232580520,[[2578.6,0.04565254],[2578.2,0.30934],[2578.1,3.0934],[2577.9,3.0],[2577.8,7.41]],[[2578.8,0.42174088],[2579.0,2.3229],[2579.1,6.42525],[2579.6,6.93318226],[2579.8,11.07103561]]]
["bitfinex","ETHUSD",1724232652578,[[2576.5,0.7],[2575.9,6.21080715],[2575.5,5.16],[2575.4,0.91],[2575.3,8.63213284]],[[2577.2,2.3582],[2577.3,0.60854734],[2577.4,5.8172],[2577.5,3.0],[2577.8,12.19]]]
["bitfinex","ETHUSD",1724232679153,[[2575.3,0.7],[2574.9,2.3093],[2574.4,4.445],[2574.0,0.81025281],[2573.9,1.21537922]],[[2576.0,2.4637],[2576.2,3.0],[2576.3,4.056],[2576.5,0.97888961],[2580.1,1.27082785]]]
["bitfinex","ETHUSD",1724232705343,[[2574.5,0.97712657],[2574.4,2.4229],[2574.0,3.0],[2573.8,7.799],[2573.2,1.00680742]],[[2575.6,5.3671],[2575.7,5.428],[2576.0,0.40240742],[2576.1,5.8172],[2576.4,21.4995]]]
["bitfinex","ETHUSD",1724232736886,[[2575.7,2.4892],[2575.6,0.7],[2575.2,7.41],[2575.0,3.0],[2574.9,6.62725281]],[[2576.4,0.60863941],[2576.6,8.3031],[2576.9,12.19],[2577.1,8.23902728]]]
["bitfinex","ETHUSD",1724232778770,[[2577.1,3.1702],[2576.7,7.41],[2576.5,15.27],[2576.1,0.50740981],[2576.0,0.81025281]],[[2578.0,3.0],[2578.1,5.8172],[2578.2,2.4544],[2578.4,4.6732695],[2578.6,3.87814]]]
["bitfinex","ETHUSD",1724232839396,[[2573.4,0.03609481],[2573.2,2.2701],[2573.0,0.7],[2572.9,0.1],[2571.9,0.81025281]],[[2574.1,4.065],[2574.4,2.3774],[2574.5,5.8172],[2574.7,4.06545204],[2574.8,16.07392]]]
["bitfinex","ETHUSD",1724232896417,[[2576.1,0.7],[2575.5,2.3756],[2574.9,11.475],[2574.8,13.08025281],[2574.7,1.57358922]],[[2576.2,0.42226949],[2576.3,0.3090317],[2576.4,0.638617],[2576.5,2.4517],[2576.6,3.93447]]]
["bitfinex","ETHUSD",1724232923134,[[2575.9,0.7],[2575.7,2.4652],[2575.6,0.55],[2575.5,0.338633],[2574.6,7.90425281]],[[2576.7,0.42219561],[2576.8,2.4087],[2576.9,4.49659452],[2577.0,5.8172],[2577.1,3.88034]]]
["bitfinex","ETHUSD",1724232953778,[[2577.0,2.57844],[2576.9,0.7],[2576.7,0.85745],[2576.3,4.43164],[2575.7,1.21537922]],[[2577.6,5.8172],[2577.7,0.60856818],[2577.8,2.3201],[2578.1,4.065],[2578.3,3.87853]]]
["bitfinex","ETHUSD",1724233003852,[[2577.9,0.28462546],[2577.8,0.7],[2577.7,2.3066],[2577.6,0.55],[2577.3,0.07757699]],[[2578.5,3.0],[2578.6,5.8172],[2578.7,2.3559],[2578.9,16.86325025],[2584.4,10.0]]]
["bitfinex","ETHUSD",1724233021692,[[2577.9,0.16699093],[2577.8,1.10962031],[2577.6,4.627],[2577.4,2.02347028],[2577.3,7.41]],[[2578.0,0.42284233],[2578.4,2.2682],[2578.5,1.692],[2578.6,3.0],[2578.7,8.63744725]]]
["bitfinex","ETHUSD",1724233051910,[[2578.5,0.7],[2578.4,2.4381],[2578.3,0.55],[2578.2,0.1674439],[2577.7,8.59454494]],[[2579.1,3.0],[2579.2,2.499],[2579.6,12.69397379],[2579.8,3.32613279],[2580.0,3.87597]]]
["bitfinex","ETHUSD",1724233117406,[[2579.4,0.00499923],[2578.6,0.7],[2578.4,9.8627],[2578.0,12.27],[2577.9,3.0]],[[2579.5,11.369544],[2579.7,3.87642],[2579.8,0.40514463],[2579.9,3.87618],[2580.0,5.8172]]]
["bitfinex","ETHUSD",1724233155819,[[2578.2,2.4115],[2577.8,0.7],[2577.2,0.57355068],[2577.1,11.8598],[2577.0,3.0]],[[2578.6,0.42301867],[2578.8,3.0],[2578.9,6.4729],[2579.0,0.76450493],[2579.2,3.87731]]]
["bitfinex","ETHUSD",1724233190491,[[2578.9,0.7],[2578.8,2.3892],[2578.1,6.08370771],[2578.0,3.81025281],[2577.9,1.21537922]],[[2579.1,0.42351251],[2579.2,0.60799615],[2579.4,5.8172],[2579.5,3.0],[2579.7,6.3226]]]
["bitfinex","ETHUSD",1724233221497,[[2579.1,0.36442],[2579.0,3.6442],[2578.7,7.41],[2578.3,4.061],[2578.2,0.81025281]],[[2579.2,0.42328871],[2579.7,0.60796284],[2579.8,3.0],[2579.9,2.3611],[2580.0,5.8172]]]
["bitfinex","ETHUSD",1724233248021,[[2579.8,0.7],[2579.7,2.3471],[2579.0,3.07751566],[2578.9,4.061],[2578.8,1.30623239]],[[2580.3,0.42325956],[2580.4,3.0],[2580.5,2.4479],[2580.9,4.061],[2581.1,10.75325654]]]
["bitfinex","ETHUSD",1724233282471,[[2580.7,0.37482014],[2580.6,3.34328949],[2580.4,0.55],[2580.2,7.41],[2579.7,1.24927115]],[[2581.1,0.42371589],[2581.2,2.4899],[2581.6,5.8172],[2581.8,0.60768669],[2581.9,6.69213759]]]
["bitfinex","ETHUSD",1724233363089,[[2581.0,0.7],[2580.8,2.3403],[2580.5,10.41],[2580.3,0.81025281],[2580.2,17.53637922]],[[2581.1,0.42339765],[2581.6,2.4478],[2581.9,3.0],[2582.0,4.051],[2582.1,8.64015207]]]
["bitfinex","ETHUSD",1724233384009,[[2581.5,0.21527172],[2581.4,0.7],[2581.3,2.3626],[2581.2,0.85432],[2581.1,1.688]],[[2581.6,0.42340616],[2581.9,3.9697],[2582.0,3.0],[2582.3,0.60750262],[2582.4,5.8172]]]
["bitfinex","ETHUSD",1724233440032,[[2581.3,0.7],[2581.0,9.677],[2580.8,3.81263447],[2580.7,3.91315115],[2580.6,12.27]],[[2581.4,0.42402763],[2582.3,2.82916252],[2582.4,1.16454879]]]
["bitfinex","ETHUSD",1724233480461,[[2581.3,1.75403],[2581.2,7.41],[2581.0,5.2891],[2580.9,13.958],[2580.7,1.10852447]],[[2581.6,0.42439679],[2581.8,1.688],[2581.9,2.406],[2582.5,5.82643523],[2582.6,9.68928]]]
["bitfinex","ETHUSD",1724233516644,[[2580.1,0.19580844],[2579.7,3.0279],[2579.4,3.0],[2579.3,7.41],[2579.1,0.3883]],[[2580.6,2.4775],[2580.7,12.05653],[2580.8,5.8172],[2580.9,3.87464],[2581.2,16.46895297]]]
["bitfinex","ETHUSD",1724233556616,[[2579.4,0.7],[2579.1,0.80193801],[2579.0,0.3916822],[2578.9,2.4157],[2578.8,7.41]],[[2579.7,2.3062],[2580.1,0.60803354]]]
["bitfinex","ETHUSD",1724233627996,[[2581.0,0.24509215],[2580.5,0.7],[2580.4,2.3486],[2580.0,7.41],[2579.7,12.27]],[[2581.2,2.4408],[2581.3,0.64958],[2581.5,5.8172],[2581.6,7.4018],[2581.8,12.19]]]
["bitfinex","ETHUSD",1724233655152,[[2580.6,0.7],[2580.4,0.55],[2580.2,2.4197],[2579.5,4.86763447],[2579.4,1.21895171]],[[2580.7,0.42534925],[2581.2,3.0],[2581.3,6.3081],[2581.5,4.27889835],[2590.2,0.011]]]
["bitfinex","ETHUSD",1724233693179,[[2581.0,2.51111871],[2580.9,0.55],[2580.8,0.7],[2580.4,7.41],[2580.2,2.83377576]],[[2581.4,0.60752586],[2581.6,3.0],[2581.7,2.3365],[2581.8,5.8172],[2582.0,6.70944581]]]
["bitfinex","ETHUSD",1724233715941,[[2581.3,0.7],[2581.2,1.1186252],[2581.1,0.07747729],[2581.0,3.41932],[2580.8,7.41]],[[2581.9,2.2526],[2582.1,6.89233478],[2582.2,6.42470974],[2582.4,19.41401171]]]
["bitfinex","ETHUSD",1724233766820,[[2582.3,0.94047718],[2581.8,2.3828],[2581.6,1.688],[2581.4,5.02014812],[2581.3,0.81263447]],[[2582.4,2.11447516],[2582.6,2.2973],[2582.9,0.125727],[2583.0,3.0],[2583.1,3.44983885]]]
["bitfinex","ETHUSD",1724233806705,[[2582.8,7.68044931],[2582.6,4.044],[2582.4,9.06913447],[2582.3,7.14581745],[2581.8,6.4685552]],[[2582.9,0.125727],[2583.7,2.2928],[2584.4,4.044],[2584.6,3.60708546],[2584.7,7.738]]]
["bitfinex","ETHUSD",1724233864660,[[2584.6,0.7],[2584.2,2.2616],[2584.1,7.41],[2583.9,0.07737969],[2583.7,12.27]],[[2584.9,2.302],[2585.1,0.60666728],[2585.5,0.125727],[2585.6,7.27],[2585.7,10.5647156]]]
["bitfinex","ETHUSD",1724233917942,[[2585.4,1.12587148],[2585.3,2.3506],[2585.2,0.7],[2585.0,7.41],[2584.8,3.0]],[[2585.5,0.125727],[2585.8,0.60652562],[2586.0,2.358],[2586.1,4.044],[2586.5,10.10918207]]]
["bitfinex","ETHUSD",1724233954377,[[2585.4,0.92751435],[2585.0,7.6819708],[2584.7,17.658],[2584.1,0.80609442],[2584.0,1.59694163]],[[2585.5,0.125727],[2585.9,2.4142],[2586.0,0.60652406],[2586.3,3.86662],[2586.8,16.05584]]]
["bitfinex","ETHUSD",1724233989427,[[2585.2,0.22691295],[2585.1,0.7],[2585.0,2.3253],[2584.9,0.55],[2584.5,5.01782142]],[[2585.5,0.125727],[2585.7,2.4802],[2586.0,11.74350406],[2586.1,3.0],[2586.2,6.70432641]]]
["bitfinex","ETHUSD",1724234048023,[[2584.2,0.7],[2583.9,7.41],[2583.8,2.3826],[2583.6,2.01831711],[2583.5,13.07609442]],[[2584.8,2.2696],[2585.0,3.86847],[2585.2,3.86817],[2585.3,7.27],[2585.5,4.27231727]]]
["bitfinex","ETHUSD",1724234073451,[[2584.0,0.19891632],[2583.9,0.7],[2583.7,2.2573],[2583.5,7.41],[2583.1,12.27]],[[2584.4,4.043],[2584.6,2.2721],[2584.7,0.60679218],[2584.8,7.73766],[2584.9,7.27]]]
["bitfinex","ETHUSD",1724234166737,[[2583.6,0.7],[2583.3,9.7924],[2583.0,4.683],[2582.9,12.27],[2582.5,1.99998885]],[[2584.0,1.683],[2584.3,2.4784],[2584.6,11.13916],[2584.8,3.86886],[2585.0,2.83681318]]]
["bitfinex","ETHUSD",1724234218357,[[2584.1,8.317403],[2583.6,0.7],[2583.4,2.3219],[2583.2,10.41],[2583.1,2.48909442]],[[2584.2,4.0996],[2584.4,3.86938],[2584.6,6.71295217],[2584.8,11.13879],[2584.9,3.35920588]]]
["bitfinex","ETHUSD",1724234265370,[[2584.6,0.18473927],[2584.5,0.7],[2584.4,2.266],[2584.1,8.12662],[2583.9,1.683]],[[2584.7,1.683],[2585.1,9.565],[2585.4,3.0],[2585.5,12.19],[2585.7,2.83854313]]]
["bitfinex","ETHUSD",1724234317154,[[2585.5,0.18338611],[2585.3,0.38396391],[2585.2,2.3661]],[[2585.9,2.31],[2586.4,3.86647]]]
["bitfinex","ETHUSD",1724234362642,[[2584.4,0.7],[2584.1,10.57072],[2583.9,7.41],[2583.7,0.80609442],[2583.6,1.20914163]],[[2585.0,3.86859],[2585.1,3.86833],[2585.2,1.683],[2585.3,3.86804],[2585.6,2.83845547]]]
["bitfinex","ETHUSD",1724234425545,[[2585.8,0.86932037],[2585.6,0.29593],[2585.5,2.2593],[2585.2,1.683],[2584.8,5.82349899]],[[2586.0,1.683],[2586.2,0.60642868],[2586.4,2.3981],[2586.6,7.73229],[2588.8,3.48409565]]]
["bitfinex","ETHUSD",1724234512816,[[2582.7,0.15462942],[2582.6,0.7],[2582.2,2.3749],[2582.1,7.84851542],[2582.0,3.0]],[[2583.3,10.07317],[2583.5,7.27],[2583.6,3.0],[2583.8,3.87028],[2583.9,12.19]]]
["bitfinex","ETHUSD",1724234557835,[[2583.2,2.9549],[2582.9,7.41],[2582.8,3.0],[2582.6,12.27],[2582.1,5.65918885]],[[2583.8,0.4883292],[2583.9,7.74034],[2584.0,5.060162],[2584.8,3.0229313],[2589.2,10.0]]]
["bitfinex","ETHUSD",1724234590819,[[2582.2,2.4865],[2582.1,0.7],[2581.6,3.0],[2581.5,7.7976],[2490.6,0.19620903]],[[2583.0,12.447649],[2583.1,6.3028],[2583.3,7.27],[2583.4,4.9843144],[2588.9,0.01362384]]]
["bitfinex","ETHUSD",1724234642226,[[2585.1,0.15243623],[2585.0,0.7],[2584.7,2.286],[2584.5,7.41],[2584.1,15.27]],[[2585.4,2.4586],[2585.8,3.86735],[2585.9,3.86721],[2586.0,7.27],[2586.1,12.19]]]
["bitfinex","ETHUSD",1724234686991,[[2584.0,0.5],[2583.1,3.1551],[2582.9,7.41],[2582.8,1.685],[2582.1,0.80609442]],[[2584.1,16.49033182],[2584.2,3.86981],[2584.5,0.61709],[2584.6,7.27],[2584.7,6.70054212]]]
["bitfinex","ETHUSD",1724234730700,[[2585.2,2.54269518],[2585.1,0.77735654],[2585.0,2.17028661],[2584.5,0.31328513],[2584.1,0.80609442]],[[2585.7,1.685],[2586.0,3.86706],[2586.1,2.4958],[2586.2,3.86676],[2586.5,3.44526308]]]
["bitfinex","ETHUSD",1724234818579,[[2586.3,2.3042],[2586.0,0.7],[2585.7,7.41],[2585.6,2.82307512],[2584.3,4.03396141]],[[2586.9,6.34971],[2587.0,3.0],[2587.2,10.7412229],[2587.3,0.40250069],[2587.4,11.13493]]]
["bitfinex","ETHUSD",1724234863157,[[2586.1,2.4838],[2586.0,0.23481124],[2585.9,0.7],[2585.3,3.0],[2585.2,7.41]],[[2586.8,9.6813],[2586.9,6.86573],[2587.0,16.05551],[2587.3,4.06026856]]]
["bitfinex","ETHUSD",1724234911620,[[2585.3,3.14],[2585.0,9.092],[2584.8,3.0],[2584.7,0.45999657],[2584.6,1.26921313]],[[2586.0,2.4262],[2586.1,3.86692],[2586.3,3.86653],[2586.5,3.0],[2586.8,2.83499338]]]
["bitfinex","ETHUSD",1724234970650,[[2585.4,0.22759243],[2585.3,0.7],[2585.1,9.8425],[2585.0,2.01762117],[2584.9,13.07609442]],[[2585.7,1.682],[2585.8,2.2871],[2586.1,3.86689],[2586.3,3.86664],[2586.6,11.23430017]]]
["bitfinex","ETHUSD",1724235035184,[[2585.4,2.2839],[2585.3,1.31312],[2585.1,4.682],[2584.9,7.41],[2584.8,0.45999657]],[[2586.0,1.682],[2586.3,6.30747],[2586.4,7.27],[2586.5,6.86632],[2587.0,2.71083269]]]
["bitfinex","ETHUSD",1724235074687,[[2586.4,0.31248283],[2586.3,0.7],[2586.2,2.3475],[2586.0,1.682],[2585.6,0.07732826]],[[2586.9,7.34],[2587.0,2.459],[2587.2,16.21519],[2587.7,3.86446],[2587.9,0.19616675]]]
["bitfinex","ETHUSD",1724235181861,[[2587.7,0.662794],[2587.6,3.0619],[2587.2,4.50553856],[2587.1,7.44],[2587.0,3.89946372]],[[2588.1,0.125727],[2588.2,1.682],[2588.3,2.2699],[2588.5,11.20325],[2588.6,6.8632]]]
["bitfinex","ETHUSD",1724235201804,[[2587.7,0.29635],[2587.6,0.7],[2587.5,2.01567657],[2587.4,3.30142116],[2587.2,5.89373175]],[[2588.1,0.125727],[2588.2,4.1142],[2588.5,7.34],[2588.6,6.8631],[2588.8,6.70377885]]]
["bitfinex","ETHUSD",1724235298005,[[2588.0,1.14744749],[2587.9,2.3406],[2587.8,0.7],[2587.7,3.69773929],[2587.6,0.80782116]],[[2588.1,0.125727],[2588.8,2.4073],[2589.1,3.86237],[2589.2,6.86226],[2589.3,7.34]]]
["bitfinex","ETHUSD",1724235341891,[[2587.4,0.24863702],[2587.3,0.7],[2587.1,2.2802],[2587.0,3.0],[2586.9,7.44]],[[2588.1,2.395527],[2588.2,3.86371],[2588.3,10.34],[2588.4,8.30059265],[2588.7,3.86301]]]
["bitfinex","ETHUSD",1724235388733,[[2587.1,0.24274242],[2587.0,0.7],[2586.8,2.766406],[2586.7,4.31525103],[2586.6,3.80212347]],[[2587.6,1.68],[2587.7,2.2935],[2587.9,11.20416],[2588.0,4.4899937],[2588.1,2.96591717]]]
["bitfinex","ETHUSD",1724235465726,[[2585.5,0.24468318],[2584.9,9.821],[2584.8,3.28482347],[2584.7,1.20318521],[2584.5,14.29144695]],[[2585.6,2.4718],[2585.7,1.681],[2586.3,11.20654],[2586.5,2.83804726],[2586.6,3.86611]]]
["bitfinex","ETHUSD",1724235530231,[[2585.4,2.495],[2585.3,0.7],[2585.2,1.681],[2584.6,3.26697348],[2583.2,8.8532711]],[[2585.9,1.681],[2586.0,13.149299],[2586.1,6.53512],[2586.3,12.35],[2586.4,6.86639]]]
["bitfinex","ETHUSD",1724235578684,[[2586.2,3.0232],[2586.0,1.681],[2585.5,5.81921086],[2585.4,1.20318521],[2585.3,1.60424695]],[[2586.9,9.41247],[2587.0,2.4615],[2587.3,2.83841924],[2587.4,11.20495],[2589.1,2.30526154]]]
["bitfinex","ETHUSD",1724235623961,[[2586.8,0.18901313],[2586.7,2.273],[2586.6,8.14],[2586.5,16.333],[2586.3,3.0]],[[2587.5,2.3977],[2587.6,3.8646],[2587.8,3.86432],[2588.0,7.94598728],[2588.1,7.6281117]]]
["bitfinex","ETHUSD",1724235652372,[[2587.0,4.7925],[2586.8,3.0],[2586.6,7.44],[2586.4,1.36477019],[2586.3,2.10967352]],[[2587.7,3.458209],[2587.8,1.68],[2587.9,7.72842],[2588.1,0.125727],[2588.2,3.86371]]]
["bitfinex","ETHUSD",1724235717695,[[2586.5,0.21480511],[2586.4,1.93917789],[2586.3,2.57077894],[2586.2,9.121],[2585.8,12.6871]],[[2587.0,3.8655],[2587.1,2.422],[2587.2,5.5462],[2587.3,3.60626218],[2587.5,3.86475]]]
["bitfinex","ETHUSD",1724235757346,[[2586.7,2.82079],[2586.6,2.381],[2586.3,3.0],[2586.1,8.49119082],[2586.0,12.6871]],[[2587.4,2.3866],[2587.5,1.681],[2587.6,3.86458],[2587.8,11.20438],[2588.0,6.86406]]]
["bitfinex","ETHUSD",1724235834729,[[2587.8,0.20580674],[2587.7,2.3322],[2587.6,1.681],[2587.5,0.94390108],[2587.3,2.01580642]],[[2587.9,0.0906338],[2588.3,11.20354],[2588.5,5.54434],[2588.6,2.47],[2589.9,19.63]]]
["bitfinex","ETHUSD",1724235909624,[[2588.6,0.19113768],[2588.5,2.3339],[2588.4,1.681],[2588.3,1.10314],[2587.9,2.01525044]],[[2589.2,11.2961738],[2589.3,6.25638],[2589.5,3.0],[2589.6,16.21164],[2589.9,3.95480836]]]
["bitfinex","ETHUSD",1724235946117,[[2588.2,2.478],[2588.1,1.86623449],[2587.8,1.09942],[2587.5,7.48],[2587.3,0.8062361]],[[2588.7,3.86297],[2588.9,14.9346738],[2589.1,16.26236],[2589.2,2.83425146],[2589.5,3.34795954]]]
["bitfinex","ETHUSD",1724235995948,[[2587.7,0.18279323],[2587.5,0.7],[2587.4,2.4698],[2587.2,9.161],[2587.1,2.0160595]],[[2588.0,3.86401],[2588.1,5.54487],[2588.2,2.3667],[2588.5,6.70298655],[2588.6,5.8029338]]]
["bitfinex","ETHUSD",1724236079823,[[2586.7,2.286],[2586.6,0.16252219],[2586.5,1.23404],[2586.4,1.681],[2586.3,8.18]],[[2587.2,3.86527],[2587.3,1.681],[2587.4,6.1545],[2587.5,0.60614855],[2587.6,3.0]]]
["bitfinex","ETHUSD",1724236085126,[[2587.0,1.681],[2586.9,2.56127775],[2586.8,1.25],[2586.5,3.0],[2586.3,7.96972091]],[[2587.5,0.60614855],[2587.6,10.02578],[2587.7,5.8029338],[2587.8,1.681],[2588.0,16.264]]]
["bitfinex","ETHUSD",1724236157450,[[2587.1,4.0521],[2586.8,0.7],[2586.6,2.01639783],[2586.2,0.25162088],[2586.1,3.03509577]],[[2587.7,9.6673738],[2587.9,8.00453],[2588.0,13.00606826],[2588.2,9.70306688],[2588.6,3.86323]]]
["bitfinex","ETHUSD",1724236167757,[[2587.1,2.3195],[2586.9,1.681],[2586.8,0.7],[2586.6,2.01638374]],[[2587.5,0.87800277],[2587.6,2.343],[2587.7,5.54544],[2587.9,3.86423],[2588.0,18.80900206]]]
["bitfinex","ETHUSD",1724236238882,[[2588.6,2.4293],[2588.4,2.381],[2588.1,3.0],[2587.9,1.01578504],[2587.3,3.21834496]],[[2589.0,3.86257],[2589.2,1.681],[2589.5,3.86185],[2589.6,2.2749],[2589.7,0.00712588]]]
["bitfinex","ETHUSD",1724236280489,[[2588.0,2.49],[2587.8,0.7],[2587.3,1.679],[2587.2,7.44],[2586.9,0.8062361]],[[2588.1,3.86383],[2588.2,1.679],[2588.3,3.86365],[2588.5,2.2668],[2588.6,4.46903385]]]
["bitfinex","ETHUSD",1724236326475,[[2589.3,0.14498757],[2589.2,2.3616],[2588.9,0.7],[2588.8,1.679],[2588.5,3.0]],[[2589.6,6.55177899],[2589.8,4.57041986],[2589.9,0.60560216],[2590.0,2.5216464],[2590.1,3.8609]]]
["bitfinex","ETHUSD",1724236382729,[[2588.3,2.2641],[2588.0,0.7],[2587.6,10.44],[2587.2,12.83541115],[2586.6,3.82808166]],[[2588.5,3.86329],[2588.7,4.417128],[2588.9,4.1608],[2589.0,3.86258],[2589.3,17.18724682]]]
["bitfinex","ETHUSD",1724236474714,[[2588.0,2.4675],[2587.6,2.379],[2587.3,0.80502843],[2587.2,5.01570821],[2587.1,1.20754265]],[[2588.3,3.86354],[2588.5,4.051],[2588.6,0.940511],[2588.8,3.86282],[2589.6,4.01676936]]]
["bitfinex","ETHUSD",1724236511846,[[2586.5,0.515944],[2586.4,2.3114],[2586.3,2.379],[2586.0,3.0],[2585.7,0.46541115]],[[2586.9,3.86563],[2587.0,3.86549],[2587.1,1.679],[2587.2,2.4302],[2587.4,3.86488]]]
["bitfinex","ETHUSD",1724236548259,[[2586.7,0.7],[2586.5,2.4623],[2585.9,0.88436362],[2585.8,10.26457341],[2585.7,5.68511013]],[[2587.0,3.86556],[2587.2,3.86528],[2587.3,2.02679108],[2587.5,2.4321493],[2587.6,6.16995]]]
["bitfinex","ETHUSD",1724236582855,[[2585.9,0.7],[2585.8,2.4128],[2585.6,7.44],[2585.4,7.037],[2585.3,0.80705506]],[[2586.4,3.86647],[2586.5,2.3973],[2586.6,4.252783],[2586.9,5.89128353],[2587.9,4.01676936]]]
["bitfinex","ETHUSD",1724236626681,[[2585.6,0.22229335],[2585.5,3.1405],[2585.4,1.682],[2585.0,0.80705506],[2584.9,3.90065262]],[[2585.9,3.86712],[2586.1,8.22768712],[2586.3,1.682],[2586.4,6.48401685],[2587.0,0.19076479]]]
["bitfinex","ETHUSD",1724236662503,[[2585.6,0.21409073],[2585.5,2.3751],[2585.4,8.14],[2585.2,3.0],[2585.1,12.37355711]],[[2585.8,3.86729],[2585.9,3.86713],[2586.2,1.682],[2586.3,6.66652052],[2587.0,4.14829856]]]
["bitfinex","ETHUSD",1724236748051,[[2585.2,2.3772],[2585.1,0.70355711],[2584.9,9.122],[2584.5,0.80705506],[2584.4,3.90107782]],[[2585.6,3.86767],[2585.7,2.3407],[2585.8,1.682],[2585.9,7.17374531]]]
["bitfinex","ETHUSD",1724236813964,[[2585.2,0.19284055],[2585.1,3.95],[2585.0,0.7],[2584.9,7.44],[2584.8,0.80705506]],[[2585.8,6.30968],[2585.9,8.4785444],[2586.0,1.60946447],[2586.1,5.43490757],[2586.2,3.86668]]]
["bitfinex","ETHUSD",1724236852419,[[2585.2,2.4746],[2584.9,0.7],[2584.6,0.80705506],[2584.5,6.2283008],[2584.2,2.41148894]],[[2585.6,3.8676],[2585.8,8.70236336],[2585.9,4.13406669],[2586.0,0.60646691],[2586.1,5.89248371]]]
["bitfinex","ETHUSD",1724236897198,[[2585.6,2.3436],[2585.5,0.41031],[2585.2,0.7],[2585.1,8.24705506],[2585.0,1.2105826]],[[2586.0,5.89795725],[2586.1,3.86684],[2586.2,2.4371607],[2586.3,5.4803],[2586.4,3.86638]]]
["bitfinex","ETHUSD",1724236941840,[[2585.5,2.4179],[2585.4,1.682],[2585.2,1.25],[2584.6,0.80705506],[2584.5,8.72793317]],[[2585.9,3.86715],[2586.0,3.86704],[2586.2,3.70889458],[2586.3,2.3107],[2586.5,2.4322735]]]
["bitfinex","ETHUSD",1724236982937,[[2587.6,0.7],[2587.5,2.3008],[2587.2,7.44],[2587.1,0.00355711],[2585.9,24.59505506]],[[2587.9,3.86413],[2588.2,2.4363],[2588.4,6.86339],[2588.6,4.63893085]]]
["bitfinex","ETHUSD",1724237062835,[[2587.5,0.23932557],[2587.4,0.7],[2587.3,2.3267],[2587.2,0.55],[2585.9,4.26870202]],[[2587.6,3.86466],[2587.9,7.83885],[2588.0,3.0],[2588.1,5.88840227],[2588.3,7.49]]]
["bitfinex","ETHUSD",1724237096597,[[2587.1,2.52956762],[2586.8,0.7],[2586.7,1.679],[2586.5,7.44],[2586.3,0.80705506]],[[2587.3,7.73016],[2587.7,7.47058143],[2587.8,2.4375],[2587.9,9.92569146],[2590.8,8.27456827]]]
["bitfinex","ETHUSD",1724237162203,[[2587.1,0.00355711],[2586.4,3.0886],[2586.1,3.69779429],[2586.0,8.24705506],[2585.7,7.3031777]],[[2587.2,21.440073],[2587.4,2.43372764],[2587.5,3.86476],[2587.6,10.32934892],[2587.9,7.41257516]]]
["bitfinex","ETHUSD",1724237209522,[[2588.2,2.2616],[2588.1,0.7],[2587.8,0.55],[2587.6,1.36373127],[2587.3,4.03]],[[2588.5,7.72658],[2588.8,3.0],[2589.0,6.26592],[2589.1,0.60596142],[2600.6,16.51507704]]]
["bitfinex","ETHUSD",1724237254913,[[2588.5,0.27401731],[2588.4,0.00355711],[2588.3,2.4065],[2588.1,1.679],[2588.0,0.7]],[[2588.6,3.86309],[2588.8,3.86279],[2588.9,2.2545],[2589.0,1.679],[2589.2,11.35226]]]
["bitfinex","ETHUSD",1724237341233,[[2589.6,0.00355711],[2589.2,2.4056],[2589.1,0.7],[2588.9,1.679],[2588.8,2.01471945]],[[2589.7,7.7229],[2589.8,5.2846103],[2589.9,6.33397],[2590.0,2.55817813],[2590.1,7.49]]]
["bitfinex","ETHUSD",1724237409952,[[2591.5,0.8191558],[2591.4,2.88742814],[2591.2,2.4361],[2590.3,5.10889491],[2590.2,0.04877892]],[[2591.6,2.83345715],[2591.8,3.34701965],[2592.0,4.01676936],[2592.1,3.85789],[2592.2,0.385758]]]
["bitfinex","ETHUSD",1724237449143,[[2591.9,0.7],[2591.8,7.44],[2591.6,2.2893],[2591.5,14.044],[2591.0,0.53841794]],[[2592.1,7.71584],[2592.4,1.674],[2592.6,6.3062864],[2592.9,3.85669],[2593.1,6.85639]]]
["bitfinex","ETHUSD",1724237490901,[[2591.1,0.30577],[2591.0,3.0577],[2590.8,9.45302589],[2590.7,13.17705506],[2590.6,0.53841794]],[[2591.5,3.85878],[2591.7,3.85856],[2591.9,2.3646],[2592.0,3.85808],[2592.7,6.68758959]]]
["bitfinex","ETHUSD",1724237517328,[[2591.6,4.1079],[2591.5,0.7],[2590.9,2.89707113],[2590.8,11.6505826],[2590.6,2.01093924]],[[2592.0,3.85803],[2592.2,3.85776],[2592.3,3.0],[2592.4,9.8433],[2592.5,3.85733]]]
["bitfinex","ETHUSD",1724237550770,[[2592.1,1.00079],[2591.9,2.3079],[2591.6,0.77922751],[2591.5,7.37],[2591.4,4.82605506]],[[2592.4,3.85744],[2592.6,3.9831564],[2592.9,6.23691],[2593.6,16.84054354],[2594.1,7.59468191]]]
["bitfinex","ETHUSD",1724237588066,[[2591.7,3.1543],[2591.3,0.80705506],[2591.2,2.01268252],[2591.1,1.2105826],[2591.0,2.05625808]],[[2592.0,3.85812],[2592.2,3.85783],[2592.5,6.31446],[2592.6,3.1259464],[2592.9,3.85673]]]
["bitfinex","ETHUSD",1724237621696,[[2592.5,3.42024168],[2592.4,0.7],[2592.2,2.81885915],[2592.1,8.2295826],[2591.7,0.44214795]],[[2592.6,0.1259464],[2593.1,3.85641],[2593.3,6.19478],[2594.3,3.85465],[2594.4,0.19473706]]]
["bitfinex","ETHUSD",1724237695660,[[2591.3,0.212066],[2591.2,0.7],[2590.9,3.0],[2590.8,2.4621],[2590.7,19.67]],[[2591.4,3.85899],[2591.5,2.4017],[2591.6,4.493434],[2591.9,3.8582],[2592.1,7.28]]]
["bitfinex","ETHUSD",1724237729170,[[2591.2,0.7],[2590.9,2.01307755],[2590.8,25.87995506],[2590.4,2.48467326],[2589.8,3.35371751]],[[2591.4,3.85894],[2591.5,2.4183],[2591.6,3.8587],[2591.8,5.53336],[2592.6,3.3480073]]]
["bitfinex","ETHUSD",1724237766362,[[2590.6,0.9031188],[2590.3,2.3814],[2590.0,2.01368337],[2589.9,2.48205506],[2589.8,8.5805826]],[[2590.7,7.71992],[2590.8,1.675],[2590.9,3.85968],[2591.1,3.426422],[2591.3,3.85908]]]
["bitfinex","ETHUSD",1724237826687,[[2592.4,2.3091],[2592.3,1.005],[2591.8,7.37],[2591.7,7.91143017]],[[2592.6,0.00051486],[2592.9,3.8567],[2593.0,3.85664],[2593.2,3.0],[2593.3,6.21941]]]
["bitfinex","ETHUSD",1724237839334,[[2592.5,0.55641908],[2592.3,3.0604],[2591.9,5.81902441],[2591.8,8.9965645],[2591.5,12.3]],[[2592.6,0.00051486],[2593.0,10.11675],[2593.4,3.85603],[2593.6,3.0],[2594.4,4.04349169]]]
["bitfinex","ETHUSD",1724237878862,[[2593.2,0.17833282],[2593.1,0.7],[2592.7,9.38156261],[2592.6,0.80590469]],[[2593.4,6.16474],[2593.5,3.85587],[2593.9,6.8552],[2594.1,11.296],[2594.7,3.85411]]]
["bitfinex","ETHUSD",1724237927353,[[2593.0,0.17712845],[2592.9,0.7],[2592.7,4.50463515],[2592.6,7.37],[2592.5,2.47890469]],[[2593.1,3.85638],[2593.2,3.85631],[2593.4,4.0695],[2593.5,3.85581],[2593.8,3.85534]]]
["bitfinex","ETHUSD",1724238005942,[[2592.4,2.81873974],[2592.3,5.2800826],[2592.2,0.7],[2592.1,1.61411013],[2592.0,4.69782138]],[[2593.1,2.4579],[2593.2,1.673],[2593.5,3.0],[2593.8,7.39],[2594.1,15.68708366]]]
["bitfinex","ETHUSD",1724238045673,[[2593.5,1.20071708],[2593.4,2.3504],[2593.3,9.65677082],[2593.1,1.50689708],[2593.0,13.4805826]],[[2594.1,2.2876],[2594.2,1.673],[2594.7,7.39],[2594.8,12.25],[2595.1,3.0]]]
["bitfinex","ETHUSD",1724238076809,[[2592.3,7.56676477],[2592.2,2.2721],[2591.9,12.97],[2591.7,3.0],[2591.6,0.53103056]],[[2593.4,2.3875],[2593.5,3.53756],[2593.7,7.39],[2593.9,12.25],[2594.4,0.19533698]]]
["bitfinex","ETHUSD",1724238115396,[[2592.3,2.3379],[2591.8,8.12],[2591.6,2.01237848],[2591.5,1.18847989],[2591.4,13.4805826]],[[2592.9,1.73311899],[2593.0,10.39],[2593.1,0.4722899],[2593.3,4.009],[2594.0,0.58226193]]]
["bitfinex","ETHUSD",1724238152684,[[2591.0,2.4761],[2590.9,3.23705302],[2590.8,2.5133821],[2590.7,15.70987842],[2590.6,4.61411013]],[[2592.1,7.39],[2592.4,5.3046],[2592.7,16.259],[2593.4,0.65478989],[2593.5,8.02576936]]]
["bitfinex","ETHUSD",1724238236438,[[2594.0,2.42864267],[2593.4,0.7],[2593.3,10.42],[2593.1,12.27],[2593.0,4.009]],[[2594.9,4.009],[2595.0,10.39],[2595.1,2.9681],[2595.2,0.1259464],[2595.3,12.25]]]
["bitfinex","ETHUSD",1724238266259,[[2594.0,0.11636879],[2593.9,2.4711],[2593.4,2.71111911],[2593.3,3.80227989],[2593.2,11.31184873]],[[2594.6,1.01006],[2594.7,14.1126],[2595.0,3.54523464],[2595.2,0.31600642],[2597.0,6.02515404]]]
["bitfinex","ETHUSD",1724238320779,[[2592.1,2.3831],[2591.4,0.7],[2591.3,9.43260483],[2591.2,4.22728704],[2591.0,14.31400201]],[[2592.7,3.54951],[2592.8,2.4951],[2592.9,3.0],[2593.0,7.39],[2593.3,12.25]]]
["bitfinex","ETHUSD",1724238359488,[[2591.8,2.261],[2591.3,0.7],[2590.9,7.75119275],[2590.7,2.81521851],[2590.6,8.29670727]],[[2592.3,2.4365],[2592.4,11.429],[2592.5,4.016],[2592.7,12.25],[2593.1,0.19344091]]]
["bitfinex","ETHUSD",1724238392030,[[2591.0,2.3266],[2590.6,0.7],[2590.5,7.42],[2590.3,2.81580143],[2590.2,7.91536759]],[[2591.9,3.0],[2592.0,7.39],[2592.1,4.62513766],[2592.2,2.3203],[2594.3,7.96186638]]]
["bitfinex","ETHUSD",1724238431675,[[2591.1,2.2734],[2590.3,2.81571053],[2590.2,4.5952878],[2590.1,1.61411013],[2589.9,14.44]],[[2591.6,0.702],[2591.7,3.0],[2591.8,4.02],[2591.9,9.8192],[2592.3,0.19268258]]]
["bitfinex","ETHUSD",1724238503345,[[2591.5,0.26768338],[2591.1,2.31],[2590.8,0.7],[2590.7,0.29938],[2590.6,0.80227989]],[[2591.6,1.675],[2591.7,2.3601],[2591.9,1.039],[2592.0,3.0],[2592.1,7.39]]]
["bitfinex","ETHUSD",1724238555376,[[2589.8,0.26939648],[2589.7,2.3482],[2589.5,0.7],[2589.3,1.675],[2589.2,2.01434253]],[[2590.1,1.675],[2590.4,3.0],[2590.5,9.7375],[2590.8,12.25],[2590.9,0.78240036]]]
["bitfinex","ETHUSD",1724238589130,[[2590.8,0.2593672],[2590.7,2.4142],[2590.6,0.25127328],[2590.5,0.7],[2590.2,4.675]],[[2591.2,1.675],[2591.4,2.3411],[2591.5,7.39],[2591.8,15.25],[2592.0,0.18857842]]]
["bitfinex","ETHUSD",1724238617412,[[2590.5,0.25395945],[2590.4,2.3575],[2590.2,2.01377771],[2590.1,1.50691764],[2590.0,9.05489707]],[[2590.9,1.675],[2591.2,5.8373],[2591.3,1.039],[2591.5,7.39],[2592.1,4.01676936]]]
["bitfinex","ETHUSD",1724238648550,[[2590.5,0.33353384],[2590.3,2.2778],[2589.9,2.01392955],[2589.8,1.50691764],[2589.7,3.30985785]],[[2590.6,1.675],[2591.1,10.14873953],[2591.2,0.60529531],[2591.5,3.19388945],[2591.8,4.44709098]]]
["bitfinex","ETHUSD",1724238691198,[[2588.6,1.2537525],[2588.5,7.42],[2588.4,2.4269],[2588.3,12.97],[2588.1,3.0]],[[2589.1,1.675],[2589.2,2.2949],[2589.8,3.0],[2590.0,0.19381129],[2594.4,66.7157]]]
["bitfinex","ETHUSD",1724238764459,[[2589.5,0.31152478],[2589.4,2.3177],[2589.0,2.82137992],[2588.9,2.375],[2588.8,8.63037647]],[[2589.9,1.675],[2590.2,2.3992],[2590.3,7.39],[2590.5,3.0],[2590.6,12.8512731]]]
["bitfinex","ETHUSD",1724238823786,[[2589.9,2.2875],[2589.5,7.42],[2589.4,0.7],[2589.2,1.23887814],[2589.1,13.48037647]],[[2590.2,1.675],[2590.5,2.2627],[2591.1,3.0],[2591.2,7.39],[2591.3,12.25]]]
["bitfinex","ETHUSD",1724238861915,[[2590.3,2.3379],[2589.8,9.43358045],[2589.7,1.50691764],[2589.6,5.88637647],[2589.5,1.61383529]],[[2590.5,1.676],[2590.9,2.4859],[2591.2,9.654],[2591.4,15.25],[2591.7,0.19302639]]]
["bitfinex","ETHUSD",1724238909335,[[2590.4,2.63596133],[2590.0,0.7],[2589.9,3.31047215],[2589.8,8.63037647],[2588.7,3.35626254]],[[2591.2,2.4946],[2591.3,11.4067678],[2591.7,12.25],[2592.2,4.023],[2592.3,0.35657162]]]
["bitfinex","ETHUSD",1724238970435,[[2588.9,0.31795212],[2588.8,2.3652],[2588.7,0.26833277],[2588.2,0.7],[2588.0,0.88416872]],[[2589.6,3.0],[2589.7,6.37],[2590.3,0.60548867],[2590.5,0.39929252],[2590.8,11.80438935]]]
["bitfinex","ETHUSD",1724238986761,[[2588.5,0.31302199],[2588.4,2.293],[2587.9,0.7],[2587.8,0.5879837],[2587.7,2.01553603]],[[2589.1,0.37026],[2589.2,3.7026],[2589.3,9.6378678],[2590.1,4.41606188],[2592.4,2.07810777]]]
["bitfinex","ETHUSD",1724239056305,[[2589.8,2.3854],[2589.5,1.677],[2589.2,2.01455486],[2589.1,1.50691764],[2588.8,2.02138806]],[[2590.4,3.0],[2590.5,7.3837678],[2590.8,21.7021],[2590.9,0.60556813],[2591.1,0.58958664]]]
["bitfinex","ETHUSD",1724239102374,[[2589.7,4.39599037],[2589.6,0.66924318],[2589.5,0.55],[2589.4,3.52175697],[2589.3,1.21037647]],[[2589.8,3.86133],[2589.9,3.86115],[2590.0,7.3837678],[2590.2,3.86078],[2590.5,12.25]]]
["bitfinex","ETHUSD",1724239146752,[[2589.2,3.89620553],[2589.1,4.74473529],[2589.0,3.69676537],[2588.7,2.42371845],[2588.5,6.18689823]],[[2589.4,3.86189],[2589.7,3.86145],[2589.9,6.33358],[2590.2,3.86073],[2591.0,16.71489305]]]
["bitfinex","ETHUSD",1724239185740,[[2587.2,0.7],[2587.1,3.4572],[2586.7,1.1972806],[2586.6,1.21037647],[2586.5,1.61383529]],[[2587.3,3.05867286],[2587.5,3.86478],[2587.8,6.1524],[2588.2,3.8637],[2588.3,3.0]]]
["bitfinex","ETHUSD",1724239238510,[[2587.1,6.66e-06],[2586.4,3.36123747],[2586.3,0.8102806],[2586.2,1.21037647],[2586.1,2.68881471]],[[2587.2,20.71202],[2587.3,5.431499],[2588.0,3.86411],[2588.3,4.01676936],[2588.4,1.2662107]]]
["bitfinex","ETHUSD",1724239315167,[[2587.2,2.4131],[2587.1,1.13471848],[2587.0,1.677],[2586.9,2.8271074],[2586.8,1.21037647]],[[2587.3,3.86503],[2587.4,3.86499],[2587.7,3.86445],[2587.9,3.8642],[2588.0,9.0607678]]]
["bitfinex","ETHUSD",1724239383301,[[2587.1,2.49260666],[2586.3,0.8102806],[2586.2,1.91037647],[2586.1,4.30267151],[2584.5,17.31578827]],[[2587.2,18.46072],[2587.3,3.8651],[2587.4,0.6061513],[2587.9,2.3667],[2588.0,3.8641]]]
["bitfinex","ETHUSD",1724239411787,[[2585.9,2.3196547],[2585.5,2.71720253],[2585.3,1.21037647],[2585.2,1.61383529]],[[2586.0,7.73394],[2586.1,3.86689],[2586.4,3.86645],[2586.6,3.8661],[2586.7,2.3148]]]
["bitfinex","ETHUSD",1724239450278,[[2585.3,2.3457],[2585.0,2.71752408],[2584.9,2.4912806],[2584.8,1.21037647],[2584.6,1.61383529]],[[2585.4,11.60361],[2585.6,3.86757],[2585.8,5.54827],[2586.1,2.3149],[2586.5,6.86623]]]
["bitfinex","ETHUSD",1724239506238,[[2585.2,3.9126376],[2585.1,0.7],[2585.0,4.79804493],[2584.9,1.21770509],[2584.8,11.72267151]],[[2585.3,7.73611],[2585.6,3.86758],[2585.8,3.9417],[2586.0,3.86699],[2586.6,12.43925256]]]
["bitfinex","ETHUSD",1724239520245,[[2585.7,2.22964093],[2585.6,2.01716139],[2585.5,10.62504493],[2585.4,1.21770509],[2584.9,14.7009937]],[[2585.8,7.73454],[2586.0,2.4528],[2586.1,3.86694],[2586.4,1.681],[2586.5,3.86625]]]
["bitfinex","ETHUSD",1724239563521,[[2585.6,2.381],[2585.4,3.0026],[2585.3,2.0177051],[2585.2,0.81144493],[2585.1,1.21770509]],[[2585.7,3.86754],[2585.8,3.86731],[2586.1,3.8669],[2586.3,2.4723],[2586.6,1.681]]]
["bitfinex","ETHUSD",1724239660789,[[2584.1,5.28185215],[2584.0,5.50034538],[2583.9,3.42083539],[2583.8,2.0311133],[2583.6,2.43733596]],[[2584.2,7.73932],[2584.3,3.86953],[2584.6,7.668361],[2584.7,1.681],[2584.9,3.86876]]]
["bitfinex","ETHUSD",1724239699975,[[2583.9,1e-07],[2582.8,4.0425],[2582.4,0.7],[2582.1,0.81278692],[2582.0,3.23925064]],[[2584.0,29.4294159],[2584.1,1.716009],[2584.4,11.67402356],[2584.5,0.60676533],[2584.7,12.25]]]
["bitfinex","ETHUSD",1724239752123,[[2583.9,1e-07],[2583.7,2.35],[2583.5,1.681],[2583.4,0.7],[2583.3,2.01882453]],[[2584.0,11.60988],[2584.2,3.8697],[2584.4,5.55043],[2584.5,9.6867],[2584.6,3.0]]]
["bitfinex","ETHUSD",1724239800149,[[2584.3,2.36124098],[2584.2,0.7],[2584.0,1.51984285],[2583.9,1.21956093],[2583.8,11.72573845]],[[2584.4,7.73885],[2584.6,3.8691],[2584.9,2.4593],[2585.0,3.8686],[2585.2,9.071]]]
["bitfinex","ETHUSD",1724239857710,[[2585.9,0.1264627],[2585.5,0.7],[2585.3,7.42],[2585.1,2.2734],[2585.0,3.0]],[[2586.0,15.379166],[2586.1,3.86684],[2586.3,3.86655],[2586.7,4.036],[2587.0,16.1155]]]
["bitfinex","ETHUSD",1724239881444,[[2585.7,2.35783645],[2585.5,1.0057845],[2585.4,5.14357688],[2585.3,1.21956083],[2585.2,1.61383529]],[[2585.8,3.86738],[2586.1,3.86688],[2586.2,2.3389],[2586.4,7.39],[2586.5,3.86637]]]
["bitfinex","ETHUSD",1724239975018,[[2585.4,6.07285288],[2585.1,2.82931088],[2585.0,8.63956083],[2584.9,1.61383529],[2484.2,3.58751743]],[[2585.5,3.86772],[2585.6,3.86771],[2585.9,3.86715],[2586.1,2.3751],[2586.3,3.86653]]]
["bitfinex","ETHUSD",1724239995179,[[2585.4,7.17434042],[2585.3,2.82945846],[2585.1,1.21956083],[2585.0,1.61383529],[2584.2,3.5417593]],[[2585.5,3.86772],[2585.7,3.86757],[2586.0,3.86702],[2586.1,2.3642],[2586.3,3.86667]]]
["bitfinex","ETHUSD",1724240057754,[[2584.1,2.01798767],[2584.0,8.23240663],[2583.9,3.60012332],[2583.7,4.30451531],[2583.6,14.29868182]],[[2584.2,7.73932],[2584.5,3.86936],[2584.7,7.453984],[2584.8,1.682],[2585.0,3.86851]]]
["bitfinex","ETHUSD",1724240100635,[[2583.8,3.48415444],[2583.7,1.682],[2583.6,20.50240663],[2583.5,1.91812332],[2583.4,3.94723529]],[[2583.9,7.74022],[2584.1,3.86988],[2584.2,2.3516],[2584.4,3.86937],[2584.6,5.55108]]]
["bitfinex","ETHUSD",1724240138575,[[2585.1,0.26468442],[2585.0,0.7],[2584.8,2.82948099],[2584.7,1.21766892],[2584.6,2.4299]],[[2585.2,7.73642],[2585.5,13.63599],[2586.0,3.86698],[2587.2,4.01676936]]]
["bitfinex","ETHUSD",1724240215317,[[2585.4,2.29979024],[2585.2,0.81203028],[2585.1,1.21766892],[2585.0,4.30398883],[2584.9,2.02839205]],[[2585.5,7.73544],[2585.6,6.17231],[2585.8,3.86728],[2586.1,3.86693],[2586.4,4.038]]]
["bitfinex","ETHUSD",1724240261233,[[2586.2,3.28058198],[2586.0,3.89272741],[2585.9,2.01674036],[2585.8,0.81228709],[2585.7,1.21843064]],[[2586.3,7.73326],[2586.6,3.86614],[2586.7,7.39],[2586.8,2.3108],[2589.0,3.86261]]]
["bitfinex","ETHUSD",1724240310819,[[2585.6,0.94563232],[2585.4,1.682],[2585.1,2.82952557],[2585.0,10.42],[2584.9,1.21843064]],[[2585.7,7.73484],[2585.8,2.2675],[2585.9,3.86713],[2586.2,3.86682],[2586.3,3.86652]]]
["bitfinex","ETHUSD",1724240344998,[[2585.9,0.55],[2585.8,0.7],[2585.7,0.81142817],[2585.6,1.682],[2585.5,3.65123064]],[[2586.0,7.73394],[2586.2,7.764777],[2586.5,9.072],[2586.6,3.86608],[2586.8,16.11579]]]
["bitfinex","ETHUSD",1724240373117,[[2584.9,1.49658994],[2584.8,1.682],[2584.7,5.09440998],[2584.5,1.21843064],[2584.4,1.61383529]],[[2585.0,7.73694],[2585.3,6.988124],[2585.6,3.86759],[2585.7,1.682],[2586.3,0.19346379]]]
["bitfinex","ETHUSD",1724240449321,[[2586.4,5.42107636],[2586.3,0.7],[2585.7,7.42],[2585.5,13.15266113],[2585.2,4.05930013]],[[2586.5,3.86622],[2586.6,3.86608],[2587.0,6.24779],[2587.2,7.39],[2587.5,3.60620906]]]
["bitfinex","ETHUSD",1724240500355,[[2587.3,2.3322],[2587.2,2.932],[2587.1,2.01599634],[2587.0,0.80576897],[2586.8,1.20865345]],[[2587.5,3.86477],[2587.6,3.8646],[2588.0,7.83099],[2588.1,7.39],[2588.5,16.11337]]]
["bitfinex","ETHUSD",1724240551284,[[2585.1,0.27593402],[2585.0,0.7],[2584.8,4.1301],[2584.4,19.69],[2584.3,0.80576897]],[[2585.2,3.86831],[2585.4,3.86797],[2585.6,6.34418],[2585.7,1.682],[2585.9,7.39]]]
["bitfinex","ETHUSD",1724240625954,[[2584.0,0.27912337],[2583.9,1.682],[2583.7,2.3987],[2583.6,0.7],[2583.4,0.80576897]],[[2584.1,3.86983],[2584.2,6.13287],[2584.5,3.86924],[2584.7,8.3033767],[2584.8,5.55079]]]
["bitfinex","ETHUSD",1724240667289,[[2582.7,1.92214623],[2582.6,2.4207],[2582.5,0.00123465],[2582.3,0.7],[2581.8,0.80576897]],[[2582.9,3.87162],[2583.0,7.39],[2583.1,3.87143],[2583.2,2.4978],[2583.4,6.87088]]]
["bitfinex","ETHUSD",1724240706619,[[2582.6,0.22652246],[2582.5,0.00123465],[2582.4,2.3518],[2582.2,8.92576897],[2581.9,5.02926766]],[[2582.8,3.87176],[2583.0,3.87153],[2583.1,0.77425],[2583.2,2.4106],[2583.3,3.87103]]]
["bitfinex","ETHUSD",1724240729514,[[2581.3,2e-07],[2580.6,2.2703],[2580.4,0.7],[2579.6,2.01442242],[2579.4,3.64167092]],[[2581.4,13.08912],[2581.6,5.5556],[2581.9,3.87316],[2582.1,4.6555402],[2582.5,2.9972063]]]
["bitfinex","ETHUSD",1724240778223,[[2582.0,2.358],[2581.8,10.14013625],[2581.7,4.85776897],[2581.6,1.20865345],[2581.5,5.69353209]],[[2582.1,3.87281],[2582.3,3.87252],[2582.5,0.67467459],[2582.6,4.27224594],[2582.7,2.4745]]]
["bitfinex","ETHUSD",1724240861240,[[2584.1,4.052],[2584.0,2.3111],[2583.9,0.7],[2583.6,0.80576897],[2583.5,3.22711407]],[[2585.1,3.86846],[2585.2,3.0]]]
["bitfinex","ETHUSD",1724240877245,[[2585.0,0.7],[2584.8,0.37741104],[2584.7,4.052],[2584.5,2.56809789]],[[2585.4,3.86799],[2585.6,7.39],[2585.7,3.8675],[2586.2,3.86673]]]
["bitfinex","ETHUSD",1724240947428,[[2584.0,2.3946],[2583.8,0.7],[2583.6,0.7241],[2583.1,0.88316669]],[[2584.3,11.25953],[2584.5,3.86931],[2584.6,3.0],[2584.7,2.2601],[2584.8,3.86884]]]
["bitfinex","ETHUSD",1724240988562,[[2582.3,1.94875139],[2582.2,0.7],[2581.8,2.4768],[2581.7,7.42],[2581.0,1.59655345]],[[2582.4,7.74472],[2582.6,3.87208],[2582.7,2.4089],[2582.8,3.8718],[2583.1,7.39]]]
["bitfinex","ETHUSD",1724241032016,[[2580.7,2.3367],[2580.6,1.56759],[2580.4,4.052],[2579.9,3.21473774],[2579.8,4.20865345]],[[2580.9,3.87473],[2581.1,3.87442],[2581.4,4.799353],[2581.5,2.3178],[2582.3,6.88276184]]]
["bitfinex","ETHUSD",1724241100961,[[2582.5,2.236],[2582.4,2.9547],[2582.0,0.80576897],[2581.7,4.72375922],[2581.6,7.42]],[[2582.6,0.36349624],[2582.7,3.87198],[2582.9,3.87173],[2583.0,2.3912],[2583.2,14.86848745]]]
["bitfinex","ETHUSD",1724241168165,[[2583.2,2.3131],[2583.1,2.386],[2582.7,2.8250347],[2582.5,1.20865345],[2582.3,2.02844259]],[[2583.4,3.87088],[2583.5,3.8708],[2583.6,3.0],[2583.9,7.88478],[2584.8,3.94134044]]]
["bitfinex","ETHUSD",1724241207840,[[2584.7,0.76659865],[2584.6,0.7],[2584.3,4.0843],[2584.1,7.42],[2583.7,13.08222246]],[[2584.9,7.73745],[2585.2,10.86179],[2585.5,7.39],[2585.8,4.27380314],[2586.5,7.80245925]]]
["bitfinex","ETHUSD",1724241250118,[[2583.9,0.19645237],[2583.7,0.7],[2583.6,2.4152],[2583.3,1.686],[2582.4,3.5758585]],[[2584.0,3.87005],[2584.1,5.55583],[2584.3,2.4553],[2584.4,3.86938],[2584.6,0.942426]]]
["bitfinex","ETHUSD",1724241285324,[[2584.0,1.44726709],[2583.7,2.4616],[2583.6,7.42],[2583.4,0.81130096],[2583.0,5.02936725]],[[2584.1,3.86981],[2584.2,1.686],[2584.3,6.212],[2584.6,7.811496],[2585.0,4.47540638]]]
["bitfinex","ETHUSD",1724241324116,[[2584.3,0.7],[2584.2,0.19021056],[2584.1,2.3232],[2583.8,3.04730096],[2579.5,17.15666943]],[[2584.6,6.86912],[2584.7,1.686],[2585.0,9.7662],[2585.1,3.86836],[2585.7,0.60667725]]]
["bitfinex","ETHUSD",1724241357064,[[2584.3,0.7],[2584.2,9.915],[2584.0,2.01836992],[2583.9,13.08130096],[2583.7,2.90295145]],[[2584.5,3.86922],[2584.6,1.686],[2584.7,3.86897],[2584.8,1.569162],[2585.0,6.26808]]]
["bitfinex","ETHUSD",1724241443977,[[2584.5,0.7],[2584.2,2.3286],[2584.0,2.01844805],[2583.9,2.49730096],[2583.8,7.42]],[[2584.6,7.73814],[2584.7,0.65184462],[2584.8,1.686],[2584.9,6.33752],[2585.6,12.25]]]
["bitfinex","ETHUSD",1724241490924,[[2585.0,0.7],[2584.9,2.9316],[2584.5,1.686],[2584.4,0.81130096],[2584.3,1.21695145]],[[2585.2,3.86817],[2585.3,3.86812],[2585.4,1.686],[2585.5,7.39],[2585.6,17.7491]]]
["bitfinex","ETHUSD",1724241530664,[[2584.5,2.2601],[2584.4,0.7],[2584.2,9.656],[2584.1,0.50356748],[2584.0,0.81130096]],[[2584.9,5.55463],[2585.0,3.86855],[2585.2,2.4244],[2585.3,3.86804],[2586.0,3.90897899]]]
["bitfinex","ETHUSD",1724241582204,[[2582.7,8.12],[2582.5,2.3719],[2581.8,2.49730096],[2581.6,1.21695145],[2581.5,1.62260193]],[[2582.8,7.74352],[2583.0,3.87157],[2583.2,12.27848],[2583.4,3.87088],[2584.2,4.43848554]]]
["bitfinex","ETHUSD",1724241632518,[[2581.0,0.7],[2580.8,0.55],[2580.4,2.4227],[2580.2,4.055],[2580.1,3.81130096]],[[2581.5,3.87381],[2581.7,6.23609],[2581.9,1.161875],[2582.0,4.055]]]
["bitfinex","ETHUSD",1724241658707,[[2581.2,0.7],[2581.0,2.2868],[2580.5,0.81130096],[2580.3,3.23761556],[2580.1,9.2909771]],[[2581.4,3.87394],[2581.9,3.87314],[2582.0,6.3574],[2582.1,3.87283],[2582.2,3.0]]]
["bitfinex","ETHUSD",1724241732390,[[2582.3,0.12508671],[2582.2,2.776657],[2582.1,0.55],[2582.0,1.00027],[2581.8,0.81130096]],[[2582.6,3.87207],[2582.8,3.87187],[2583.0,9.21937],[2583.1,11.445],[2583.4,3.87098]]]
["bitfinex","ETHUSD",1724241763122,[[2581.8,2.3606],[2581.7,0.7],[2581.6,0.32862512],[2581.4,1.688],[2581.1,2.83177145]],[[2582.2,5.56068],[2582.3,3.87263],[2582.5,7.39],[2582.6,9.30137],[2583.3,4.06414811]]]
["bitfinex","ETHUSD",1724241813786,[[2582.5,3.0053],[2582.4,7.42],[2582.3,0.35345],[2582.0,0.81130096],[2581.8,1.21695145]],[[2582.8,3.87177],[2583.0,3.87158],[2583.1,1.010848],[2583.2,2.366],[2583.3,7.91806]]]
["bitfinex","ETHUSD",1724241849632,[[2582.9,2.4819],[2582.8,0.7],[2582.5,2.49842927],[2581.7,3.36617879],[2534.2,20.82899933]],[[2583.2,3.87117],[2583.3,5.55702],[2583.5,7.39],[2583.6,2.4027],[2583.7,3.87042]]]
["bitfinex","ETHUSD",1724241881299,[[2583.2,0.11039474],[2583.1,2.9681],[2583.0,0.55],[2582.7,9.91842927],[2582.5,4.31769443]],[[2583.4,3.8709],[2583.5,1.686],[2583.6,3.87058],[2583.7,2.2557],[2583.9,3.87013]]]
["bitfinex","ETHUSD",1724241952716,[[2583.1,0.20086424],[2583.0,2.4976],[2582.9,0.7],[2582.7,2.49842927],[2582.5,11.73746304]],[[2583.3,3.87103],[2583.4,3.87088],[2583.5,1.686],[2583.8,6.28201],[2583.9,7.39]]]
["bitfinex","ETHUSD",1724241999149,[[2583.0,0.7],[2582.9,2.3809],[2582.7,9.106],[2582.6,12.27],[2582.5,0.81242927]],[[2583.3,3.87107],[2583.5,3.87071],[2583.6,2.3602],[2583.7,1.686],[2583.9,3.87019]]]
["bitfinex","ETHUSD",1724242042274,[[2581.6,0.7],[2581.4,4.1702],[2580.8,0.3878],[2580.7,0.81242927],[2580.6,8.98852811]],[[2582.1,4.49483],[2582.2,4.0883],[2582.4,3.87242],[2583.6,3.3849785],[2583.7,3.92046]]]
["bitfinex","ETHUSD",1724242060969,[[2580.5,0.3878],[2580.4,2.2566],[2580.3,7.42],[2580.2,12.97],[2579.6,4.049]],[[2580.9,7.74922],[2581.1,2.4869],[2581.5,3.0],[2581.6,8.9496275]]]
["bitfinex","ETHUSD",1724242118252,[[2581.0,2.2574],[2580.9,7.39],[2580.8,0.7],[2580.6,12.65466941],[2580.3,1.92316855]],[[2581.4,3.87389],[2581.6,4.951807],[2582.1,3.0],[2582.4,3.87251],[2582.8,14.04977062]]]
["bitfinex","ETHUSD",1724242175135,[[2581.4,0.19398257],[2581.3,0.78450793],[2581.1,2.3985],[2581.0,0.55],[2580.9,0.81242927]],[[2581.5,3.521809],[2581.7,3.87344],[2581.8,1.688],[2581.9,6.80464525],[2583.3,6.21050123]]]
["bitfinex","ETHUSD",1724242213940,[[2581.7,0.55],[2581.6,3.18929508],[2581.5,9.8015],[2581.3,0.08450793],[2581.2,1.688]],[[2582.0,3.87305],[2582.2,5.56077],[2582.4,6.15398],[2582.6,3.0],[2583.2,0.19475115]]]
["bitfinex","ETHUSD",1724242267519,[[2581.3,7.93e-06],[2580.6,2.3376],[2579.9,0.7],[2579.5,0.07750599],[2579.4,7.7778]],[[2581.4,26.403898],[2581.5,0.60750549],[2581.6,3.87357],[2581.8,4.24866029],[2582.0,3.33404105]]]
["bitfinex","ETHUSD",1724242366709,[[2581.3,7.93e-06],[2581.1,0.55],[2581.0,2.4836],[2580.7,0.7],[2580.6,7.39]],[[2581.4,8.691292],[2581.5,4.1589],[2581.7,3.87344],[2582.0,11.8389675],[2582.1,3.35302973]]]
["bitfinex","ETHUSD",1724242411355,[[2580.5,0.78591575],[2580.2,3.0657],[2580.0,7.3908],[2579.9,1.688],[2579.6,12.34]],[[2580.6,6.506978],[2580.7,6.32751],[2581.0,4.649359],[2581.3,6.87403],[2582.7,0.36366727]]]
["bitfinex","ETHUSD",1724242466915,[[2580.3,0.23620661],[2580.1,0.55],[2580.0,2.379],[2579.9,0.7],[2579.8,9.078]],[[2580.4,3.87537],[2580.5,5.56326],[2580.8,6.33848],[2581.1,6.87434],[2581.3,3.35410328]]]
["bitfinex","ETHUSD",1724242552821,[[2580.0,0.0008],[2579.6,2.3896],[2578.8,2.388],[2578.5,2.02253376],[2578.4,7.39]],[[2580.1,22.449764],[2580.4,2.418],[2580.5,7.41174575],[2580.6,4.9660075],[2580.8,21.18931739]]]
["bitfinex","ETHUSD",1724242560116,[[2580.0,3.25880268],[2579.4,2.388],[2579.1,7.39],[2578.9,0.81242927],[2578.8,5.09631391]],[[2580.1,3.87581],[2580.2,5.56369],[2580.5,6.87524],[2580.6,4.9660075],[2581.2,6.60103469]]]
["bitfinex","ETHUSD",1724242671550,[[2579.2,2.4401],[2579.0,0.2391],[2578.6,9.781],[2578.5,12.34],[2578.4,0.81242927]],[[2579.3,6.87707],[2580.5,0.76515643],[2581.1,5.43724715]]]
["bitfinex","ETHUSD",1724242679599,[[2579.4,3.68054971],[2579.3,0.55],[2579.2,0.49202],[2579.0,1.691],[2578.9,8.09]],[[2579.5,10.75357],[2579.9,5.56716],[2580.2,8.8416975],[2580.3,0.60788247],[2580.4,9.61143536]]]
["bitfinex","ETHUSD",1724242742715,[[2576.4,0.1],[2576.1,0.1260001],[2575.9,2.3494],[2575.5,8.09],[2575.3,7.94301]],[[2576.5,6.88123],[2576.6,3.88116],[2576.7,0.60868285],[2576.8,6.3676],[2577.0,9.4140565]]]
["bitfinex","ETHUSD",1724242774184,[[2576.6,2.4438],[2576.5,1.08110322],[2576.4,0.1],[2576.1,0.8260001],[2576.0,11.45]],[[2576.9,3.88063],[2577.1,6.88043],[2577.3,2.3136],[2577.4,4.9660075],[2577.5,3.8798]]]
["bitfinex","ETHUSD",1724242807733,[[2576.7,0.84747],[2576.6,2.4247],[2576.4,0.1],[2576.3,0.7],[2576.1,0.1260001]],[[2577.0,3.8805],[2577.2,3.8802],[2577.4,3.0],[2577.5,3.87974],[2577.6,2.3158]]]
["bitfinex","ETHUSD",1724242845709,[[2576.1,2.4271],[2576.0,0.84572],[2575.9,0.7],[2575.7,0.29443308],[2575.5,7.94272]],[[2576.6,3.88116],[2576.7,3.88108],[2577.1,3.88038],[2577.2,2.4333],[2577.3,8.8460375]]]
["bitfinex","ETHUSD",1724242909099,[[2576.6,3.31705],[2576.5,0.7],[2576.3,7.39],[2576.0,4.06],[2575.9,8.57412089]],[[2577.2,3.88028],[2577.4,3.8799],[2577.5,2.3093],[2577.6,5.57448147]]]
["bitfinex","ETHUSD",1724242942645,[[2575.6,0.55],[2575.5,0.7],[2575.4,2.76379],[2575.2,4.06],[2574.8,3.98369]],[[2575.9,3.88219],[2576.1,3.88184],[2576.3,2.3651],[2576.5,6.88132],[2576.6,3.8811]]]
["bitfinex","ETHUSD",1724242967214,[[2578.0,0.55],[2577.9,1.12400781],[2577.8,2.8257],[2577.6,4.06],[2577.2,1.10005]],[[2578.5,3.87823],[2579.1,6.23408],[2579.2,4.9660075],[2579.3,3.87708],[2579.6,16.2067]]]
["bitfinex","ETHUSD",1724243003765,[[2579.9,7.49783261],[2579.8,0.07750507],[2579.7,0.7],[2579.3,7.39]],[[2580.0,0.00475056],[2580.4,0.00601033],[2580.8,3.0],[2580.9,4.48240264],[2581.3,3.87405]]]
["bitfinex","ETHUSD",1724243040224,[[2579.9,4.28985616],[2579.8,3.87617],[2579.7,2.02138901],[2579.6,8.74640089],[2579.5,8.60492634]],[[2580.0,5.004e-05],[2580.4,0.00601033],[2580.8,9.25439],[2580.9,3.87464],[2581.8,4.9660075]]]
["bitfinex","ETHUSD",1724243072716,[[2580.3,16.22821831],[2580.2,7.97400719],[2580.1,5.50160226],[2580.0,3.0],[2579.9,10.14815843]],[[2580.4,0.00601033],[2581.3,2.417],[2581.6,6.87367],[2581.7,3.87342],[2582.1,4.48027669]]]
["bitfinex","ETHUSD",1724243116837,[[2580.3,1.37185881],[2580.0,5.02141298],[2579.9,12.80428209],[2579.8,7.78907414],[2579.5,5.90542759]],[[2580.4,2.45668408],[2581.0,3.87447],[2581.1,3.87441],[2581.4,3.0],[2581.5,3.87379]]]
["bitfinex","ETHUSD",1724243186812,[[2580.0,0.15268939],[2579.9,0.7],[2579.6,1.69],[2579.3,9.8875],[2579.1,17.03054225]],[[2580.1,3.87581],[2580.2,5.056953],[2580.3,2.3718],[2580.4,1.69],[2580.6,6.87507]]]
["bitfinex","ETHUSD",1724243221625,[[2579.2,0.7],[2579.0,2.3285],[2578.8,1.69],[2578.5,7.39],[2578.2,0.81324225]],[[2579.3,3.87702],[2579.5,3.87683],[2579.6,0.944325],[2579.7,1.69],[2579.8,3.8763]]]
["bitfinex","ETHUSD",1724243269501,[[2578.0,0.12961985],[2577.9,1.25],[2577.5,3.942],[2577.2,3.88016],[2577.1,11.27024]],[[2578.1,3.87882],[2578.4,7.88639],[2578.5,1.862771],[2578.6,3.0],[2578.7,3.87799]]]
["bitfinex","ETHUSD",1724243308780,[[2579.8,0.55],[2579.7,0.7],[2579.4,2.4324],[2579.1,3.8772],[2579.0,10.93337]],[[2580.1,1.0035328],[2580.2,6.8757],[2580.3,2.3846],[2580.4,3.87544],[2580.6,4.660009]]]
["bitfinex","ETHUSD",1724243346091,[[2580.1,0.63855753],[2579.8,1.69],[2579.7,3.187],[2579.3,0.81324225],[2579.1,10.0859596]],[[2580.2,3.87567],[2580.3,3.87554],[2580.4,2.438],[2580.6,8.56507],[2580.7,4.9660075]]]
["bitfinex","ETHUSD",1724243431646,[[2582.0,0.85643],[2581.9,0.7],[2581.8,2.3643],[2581.7,0.55],[2581.5,0.35731]],[[2582.3,3.87259],[2582.4,3.0],[2582.5,3.87232],[2582.6,2.4971],[2582.8,3.87181]]]
["bitfinex","ETHUSD",1724243450535,[[2582.9,0.04583065],[2582.8,0.55],[2582.7,0.7],[2582.6,3.3201],[2582.4,11.441]],[[2583.0,0.0823517],[2583.3,3.8711],[2583.4,2.469],[2583.9,6.87016],[2584.0,4.051]]]
["bitfinex","ETHUSD",1724243490104,[[2584.1,0.7],[2583.7,7.39],[2583.6,2.4745],[2583.4,12.34],[2583.3,3.87092]],[[2584.3,2.2576],[2584.4,7.73895],[2584.8,3.86879],[2585.1,3.86833],[2585.2,3.35439636]]]
["bitfinex","ETHUSD",1724243518155,[[2585.5,1.30656006],[2585.3,2.4178],[2585.0,7.73685],[2584.9,3.0],[2584.8,0.07735441]],[[2585.6,0.1245326],[2586.0,3.86698],[2586.1,3.86694],[2586.2,2.3194],[2586.4,6.86644]]]
["bitfinex","ETHUSD",1724243546077,[[2584.7,0.55],[2584.6,0.7],[2584.1,2.4994],[2583.9,3.87009],[2583.8,7.037]],[[2585.0,4.255427],[2585.1,2.4349],[2585.3,3.86809],[2585.7,4.037],[2587.5,1.90939542]]]
["bitfinex","ETHUSD",1724243599746,[[2584.9,0.7],[2584.4,7.39],[2584.2,2.4227],[2584.0,17.0208451],[2583.9,5.08636265]],[[2585.0,6.29907],[2585.1,3.86834],[2585.4,3.8679],[2585.6,1.02037535],[2585.8,6.86734]]]
["bitfinex","ETHUSD",1724243648934,[[2584.9,0.55],[2584.8,0.7],[2584.4,2.4298],[2584.2,7.39],[2584.0,21.0577851]],[[2585.0,3.86847],[2585.1,3.86833],[2585.3,2.2576],[2585.5,3.86775],[2586.1,7.28]]]
["bitfinex","ETHUSD",1724243688451,[[2583.8,0.60202193],[2583.7,3.0272],[2583.2,3.87108],[2583.0,7.90836],[2582.8,3.87173]],[[2584.1,7.73974],[2584.5,3.473275],[2584.6,6.86908],[2584.7,4.037],[2585.6,3.34214733]]]
["bitfinex","ETHUSD",1724243732162,[[2582.1,0.09358063],[2582.0,0.55],[2581.9,0.7],[2581.8,2.2938],[2581.5,4.23102]],[[2582.4,3.87236],[2582.5,3.87229],[2582.6,1.0802067],[2582.8,6.929787],[2583.0,11.317]]]
["bitfinex","ETHUSD",1724243757105,[[2582.0,0.63960011],[2581.9,0.7],[2581.6,2.3062],[2581.3,15.30101],[2581.2,3.87409]],[[2582.1,3.87282],[2582.4,6.19539],[2582.5,3.87226],[2582.9,9.323906],[2583.8,3.34654119]]]
["bitfinex","ETHUSD",1724243785698,[[2580.9,3.0454],[2580.8,1.0164]],[[2581.3,7.74817],[2581.6,2.4771],[2581.8,0.774652],[2582.0,6.87296]]]
["bitfinex","ETHUSD",1724243815198,[[2581.1,3.0068],[2580.5,3.87512],[2580.4,3.87529],[2580.3,0.8108951],[2580.2,5.25334265]],[[2581.6,3.87356],[2581.9,3.0],[2582.0,10.28319],[2582.3,3.87253],[2582.7,7.22292173]]]
["bitfinex","ETHUSD",1724243882075,[[2582.0,0.55],[2581.9,2.3416],[2581.8,0.7],[2581.5,3.8737],[2581.4,15.30074]],[[2582.4,3.87239],[2582.5,3.87223],[2582.7,5.2549],[2582.8,7.88734962],[2582.9,3.87163]]]
["bitfinex","ETHUSD",1724243942241,[[2582.8,0.55],[2582.7,0.75976401],[2582.6,2.59617],[2582.5,9.7317],[2582.2,3.87259]],[[2583.2,3.87131],[2583.3,3.0],[2583.4,6.24466],[2583.5,1.687],[2583.6,3.87059]]]
["bitfinex","ETHUSD",1724243982125,[[2583.1,2.51781439],[2583.0,1.58848674],[2582.9,1.686],[2582.8,8.09],[2582.5,3.87218]],[[2583.3,3.87103],[2583.5,3.87074],[2583.7,2.2628],[2583.8,8.55628],[2584.1,3.86982]]]
["bitfinex","ETHUSD",1724244016424,[[2582.7,1.54109],[2582.6,4.0469],[2582.4,3.87234],[2582.3,3.87251],[2581.9,3.87308]],[[2583.2,3.87129],[2583.4,9.74505633],[2583.6,3.87065],[2583.7,2.83729372],[2584.0,7.2215632]]]
["bitfinex","ETHUSD",1724244083215,[[2583.4,0.7],[2583.3,2.61948636],[2583.2,7.39],[2582.8,20.25366],[2582.6,0.8108951]],[[2583.8,3.87029],[2584.2,2.2945],[2584.3,3.86956],[2584.6,10.28],[2584.7,10.75279103]]]
["bitfinex","ETHUSD",1724244106663,[[2583.8,1.25],[2583.7,2.4663],[2583.6,1.9785],[2583.2,11.26116],[2583.1,3.87119]],[[2584.1,7.73973],[2584.5,6.32003],[2584.8,0.60681693],[2584.9,13.9849324],[2586.6,1.99797035]]]
["bitfinex","ETHUSD",1724244137822,[[2584.8,2.2751],[2584.6,0.7],[2584.5,0.29751],[2584.4,0.07737429],[2583.9,0.8108951]],[[2585.2,3.86818],[2585.3,3.86806],[2585.4,2.2566],[2585.6,7.28],[2585.7,3.86749]]]
["bitfinex","ETHUSD",1724244210453,[[2585.9,0.7],[2585.7,9.8294],[2585.6,12.34],[2585.3,4.039]],[[2586.3,3.86654],[2586.9,3.86565],[2587.0,5.476],[2587.1,2.83380474]]]
["bitfinex","ETHUSD",1724244240108,[[2585.7,0.55],[2585.6,0.7],[2585.5,2.4583],[2585.3,7.39],[2585.2,2.01742432]],[[2586.0,3.86699],[2586.1,3.86693],[2586.4,6.3546],[2586.6,2.84094811],[2586.7,6.86593]]]
["bitfinex","ETHUSD",1724244277203,[[2585.2,0.06940728],[2585.1,0.55],[2585.0,0.7],[2584.8,2.2516],[2584.6,11.25904]],[[2585.4,3.86787],[2585.6,3.86763],[2585.8,2.4353],[2585.9,6.86717],[2586.1,14.1580642]]]
["bitfinex","ETHUSD",1724244314138,[[2585.7,1.25],[2585.6,2.2627],[2585.5,3.86765],[2585.3,3.86793],[2585.0,7.9074]],[[2586.4,3.86645],[2586.5,3.0],[2586.6,2.93612156],[2586.7,7.28],[2586.8,4.039]]]
["bitfinex","ETHUSD",1724244351888,[[2585.7,0.06350947],[2585.6,0.7],[2585.5,2.264],[2585.2,11.25815],[2585.0,11.7182651]],[[2586.0,3.867],[2586.5,7.16846216],[2586.6,0.60642156],[2586.9,3.0],[2588.5,0.4726129]]]
["bitfinex","ETHUSD",1724244384484,[[2586.2,2.8277],[2586.1,8.199],[2586.0,0.7],[2585.7,16.20735],[2584.9,4.28892504]],[[2586.6,7.73235],[2586.9,2.3615],[2587.0,3.86551],[2587.4,7.90389],[2592.6,10.04015131]]]
["bitfinex","ETHUSD",1724244459856,[[2585.1,0.02766467],[2584.1,3.1732],[2584.0,7.39],[2583.7,12.34],[2583.6,3.87046]],[[2585.2,19.76647927],[2585.3,7.90705],[2585.4,2.83793265],[2585.5,3.86777],[2585.6,3.35230794]]]
["bitfinex","ETHUSD",1724244487128,[[2583.3,0.55],[2583.2,2.72914],[2583.1,0.07741735],[2583.0,0.7],[2582.9,3.87159]],[[2583.8,3.87036],[2584.0,3.87005],[2584.1,2.4683],[2584.2,3.86974],[2584.3,10.28]]]
["bitfinex","ETHUSD",1724244540896,[[2584.4,1.64668],[2584.3,10.4168],[2584.0,4.041],[2583.9,16.21011],[2583.8,4.16931]],[[2584.8,3.86885],[2585.2,6.35768],[2585.3,3.0],[2585.5,3.86774],[2585.6,2.8384458]]]
["bitfinex","ETHUSD",1724244575670,[[2584.4,0.55],[2584.3,5.423372],[2584.1,1.21812],[2583.5,17.83649226],[2583.4,2.028924]],[[2584.7,3.86892],[2584.8,3.86878],[2585.0,3.0],[2585.1,6.17222],[2585.2,1.683]]]
["bitfinex","ETHUSD",1724244615829,[[2585.6,0.05875314],[2585.3,0.7],[2585.2,1.683],[2585.1,2.4399],[2585.0,7.39]],[[2585.7,3.86742],[2585.8,2.3966],[2585.9,4.640544],[2586.0,1.683],[2586.2,3.86675]]]
["bitfinex","ETHUSD",1724244648460,[[2584.6,0.55],[2584.5,2.2591],[2584.4,0.7],[2584.3,7.39],[2583.8,8.20624]],[[2584.8,3.86877],[2584.9,3.86862],[2585.2,2.4816],[2585.3,3.86807],[2585.5,3.86774]]]
["bitfinex","ETHUSD",1724244738533,[[2586.7,0.10514541],[2586.4,0.7],[2586.2,9.6994],[2586.1,1.03491],[2585.9,3.8671]],[[2586.8,3.86578],[2586.9,2.4748],[2587.1,4.036],[2587.4,6.70313667],[2587.6,13.63266707]]]
["bitfinex","ETHUSD",1724244775156,[[2585.7,2.2513],[2585.6,0.7],[2585.5,0.93681316],[2585.4,0.24504445],[2584.4,4.33731372]],[[2586.0,3.86707],[2586.2,9.15988],[2586.4,3.86639],[2586.5,7.28],[2586.6,4.037]]]
["bitfinex","ETHUSD",1724244800026,[[2584.7,0.10194485],[2584.6,0.7],[2584.4,2.2865],[2584.3,0.31334],[2584.2,7.73909]],[[2585.1,3.8684],[2585.4,2.2864],[2585.6,3.86759],[2585.9,9.70505464],[2586.1,0.19226965]]]
["bitfinex","ETHUSD",1724244856540,[[2582.8,0.7],[2582.6,9.6416],[2582.5,3.8722],[2582.4,3.87223],[2582.2,12.34]],[[2583.2,3.87117],[2583.4,6.24375],[2583.7,3.87045],[2583.8,4.036508],[2584.1,7.28]]]
["bitfinex","ETHUSD",1724244897461,[[2581.0,3.1391],[2580.5,16.21519],[2580.4,6.87534],[2580.2,0.3874],[2579.9,0.34150221]],[[2581.3,3.87409],[2581.5,3.87382],[2581.7,2.8277289],[2581.8,6.87328],[2582.2,7.92468]]]
["bitfinex","ETHUSD",1724244930507,[[2580.5,2.3794],[2580.4,0.7],[2580.1,6.87581],[2580.0,11.26585],[2579.9,13.14924709]],[[2581.0,3.87458],[2581.1,6.30694],[2581.4,7.28],[2581.5,10.92476],[2586.3,10.0]]]
["bitfinex","ETHUSD",1724244991011,[[2580.9,0.64750899],[2580.8,0.7],[2580.7,2.2757],[2580.5,7.75019],[2580.3,0.4554097]],[[2581.4,3.87388],[2581.5,3.0],[2581.6,6.29768],[2581.8,3.87328],[2582.9,4.23542356]]]
["bitfinex","ETHUSD",1724245050353,[[2581.5,4.6384558],[2581.3,2.38698],[2581.2,3.87409],[2581.1,7.39],[2580.8,4.68398709]],[[2582.0,3.0],[2582.2,3.87278],[2582.3,4.0621],[2582.6,6.71342029]]]
["bitfinex","ETHUSD",1724245094116,[[2582.6,2.46464687],[2582.4,0.7],[2582.3,2.54924838],[2582.2,3.87258],[2582.0,4.2865]],[[2583.0,3.87146],[2583.1,1.688],[2583.2,3.87126],[2583.4,12.7326],[2583.5,6.71385638]]]
["bitfinex","ETHUSD",1724245137528,[[2581.0,2.4378],[2580.9,0.7],[2580.8,5.56275],[2580.7,3.87479],[2579.9,3.87597]],[[2581.6,3.8737],[2581.7,7.98341],[2582.0,3.87297],[2582.1,4.171898],[2582.3,3.87252]]]
["bitfinex","ETHUSD",1724245186198,[[2581.7,2.34019639],[2581.5,4.34568],[2581.4,6.26176],[2581.3,7.39],[2581.1,4.68353709]],[[2582.2,3.87267],[2582.3,1.688],[2582.4,3.87239],[2582.7,16.58162],[2582.9,3.36095722]]]
["bitfinex","ETHUSD",1724245229327,[[2582.1,0.0697062],[2582.0,2.4224],[2581.9,1.688],[2581.8,3.87318],[2581.7,0.7]],[[2582.6,3.87207],[2582.7,7.92049],[2583.0,7.28],[2583.1,6.7175998],[2583.3,3.55435754]]]
["bitfinex","ETHUSD",1724245314223,[[2584.2,0.06505717],[2584.1,2.57862],[2583.8,4.57022],[2583.7,4.11375],[2583.4,3.87084]],[[2584.6,7.73822],[2584.8,2.3076],[2585.0,11.14849],[2585.1,4.048],[2585.3,0.19510034]]]
["bitfinex","ETHUSD",1724245351140,[[2580.9,0.38334641],[2580.8,0.7],[2580.7,2.4451],[2580.6,7.7501],[2580.5,7.39]],[[2581.4,3.87386],[2581.5,3.87372],[2581.8,12.3460844],[2581.9,4.048],[2582.0,0.774594]]]
["bitfinex","ETHUSD",1724245384461,[[2580.3,0.61211399],[2580.2,2.3637],[2580.1,3.87581],[2580.0,11.96585],[2579.6,20.26449]],[[2580.9,4.649529],[2581.0,3.87447],[2581.2,2.3051],[2581.3,4.048],[2581.4,11.15388]]]
["bitfinex","ETHUSD",1724245425400,[[2582.2,3.87264],[2582.1,2.45434574],[2581.9,0.7],[2581.7,7.92137],[2581.6,3.87352]],[[2583.0,3.87154],[2583.2,6.23665],[2583.4,4.048],[2583.6,6.29794423],[2585.3,1.96729618]]]
["bitfinex","ETHUSD",1724245462012,[[2582.5,2.3289],[2582.4,0.7],[2582.2,7.74517],[2582.1,7.39],[2581.8,6.87324]],[[2583.0,7.74305],[2583.3,3.87103],[2583.4,0.774184],[2583.5,2.3865],[2583.6,4.048]]]
["bitfinex","ETHUSD",1724245525751,[[2583.8,0.27944718],[2583.7,2.2669],[2583.5,3.87071],[2583.4,1.5069273],[2583.3,11.26099]],[[2584.1,3.86982],[2584.3,3.86962],[2584.6,15.97896699],[2586.7,6.04018806],[2598.1,3.0]]]
["bitfinex","ETHUSD",1724245586004,[[2584.4,2.2815],[2584.1,4.56972],[2583.8,4.65341015],[2583.7,23.60035],[2583.3,3.87098]],[[2584.9,3.86862],[2585.0,3.86856],[2585.1,2.4335],[2585.4,6.86791],[2585.5,12.715651]]]
["bitfinex","ETHUSD",1724245621951,[[2584.0,2.4615],[2583.7,11.96029],[2583.6,3.87044],[2583.5,0.56707681],[2583.3,12.7275]],[[2584.4,3.86939],[2584.6,3.86914],[2584.7,2.4907],[2584.9,3.86867],[2585.0,10.908374]]]
["bitfinex","ETHUSD",1724245671710,[[2584.9,2.3457],[2584.8,4.31359463],[2584.7,0.7],[2584.6,0.78169172],[2584.4,4.048]],[[2585.5,6.28282],[2585.6,3.0]]]
["bitfinex","ETHUSD",1724245709870,[[2583.4,0.11702765],[2583.2,2.9842],[2582.9,3.87152]],[[2583.7,3.87043],[2583.9,3.87012],[2584.0,2.3993],[2584.2,3.8697],[2584.5,3.86923]]]
["bitfinex","ETHUSD",1724245746187,[[2582.7,3.106072],[2582.6,3.87202],[2582.5,0.07743177],[2582.4,3.87229],[2580.4,38.3211999]],[[2583.3,7.74213],[2583.6,2.4832],[2583.7,4.257473],[2584.0,7.91799],[2586.4,0.3634856]]]
["bitfinex","ETHUSD",1724245783286,[[2582.7,3.10202],[2582.4,4.82105739],[2582.3,3.87248],[2579.2,3.87716],[2579.1,5.37900581]],[[2583.1,3.87136],[2583.2,3.87126],[2583.5,2.4055],[2583.6,6.3066918],[2583.7,3.0]]]
["bitfinex","ETHUSD",1724245848708,[[2582.3,0.16022389],[2581.9,13.491991],[2581.8,3.87324],[2581.7,16.21327],[2581.6,0.80849894]],[[2582.4,3.87237],[2582.6,3.87217],[2582.8,2.2623],[2582.9,6.31005005],[2583.0,3.87154]]]
["bitfinex","ETHUSD",1724245883995,[[2581.6,0.16200507],[2581.5,2.4721],[2581.3,3.87401],[2581.2,3.87415],[2581.1,1.7800173]],[[2582.3,2.2935],[2582.4,11.15245],[2582.7,2.43277182]]]
["bitfinex","ETHUSD",1724245927135,[[2581.2,13.98222452],[2581.1,5.38275894],[2581.0,8.0923714],[2580.9,12.34],[2580.8,1.61699789]],[[2581.7,3.87341],[2581.8,6.31116],[2582.0,1.688],[2582.1,3.87288],[2582.3,2.44028169]]]
["bitfinex","ETHUSD",1724245961326,[[2582.8,0.83560327],[2582.7,4.42189],[2582.6,6.20505],[2582.5,8.09],[2582.2,6.87263]],[[2583.3,3.87103],[2583.5,6.3582],[2583.7,7.28],[2583.9,3.87018],[2584.0,12.33]]]
["bitfinex","ETHUSD",1724246021474,[[2581.1,0.15971638],[2581.0,6.15037298],[2580.9,0.7],[2580.8,3.87465],[2580.6,7.39]],[[2581.7,6.18131],[2582.0,3.87299],[2582.1,7.28],[2582.3,3.87255],[2587.4,3.97913997]]]
["bitfinex","ETHUSD",1724246048301,[[2580.7,0.92421832],[2580.6,8.04074],[2580.5,5.07661322],[2580.3,7.39],[2580.1,4.68421894]],[[2581.2,3.87417],[2581.3,3.8741],[2581.4,4.1813],[2581.7,14.15346],[2582.0,6.71512945]]]
["bitfinex","ETHUSD",1724246136814,[[2580.7,0.70213833],[2580.6,7.74996],[2580.5,4.721],[2580.3,7.39],[2580.2,3.87566]],[[2581.2,6.23897],[2581.3,6.505632],[2581.6,3.87357],[2581.7,10.7847624],[2581.8,1.174344]]]
["bitfinex","ETHUSD",1724246174881,[[2582.1,0.14975447],[2582.0,2.3638],[2581.9,3.87301],[2581.8,0.55],[2581.6,0.07745346]],[[2582.5,3.87223],[2582.7,11.15201],[2582.8,3.0],[2582.9,2.3175],[2583.0,3.87151]]]
["bitfinex","ETHUSD",1724246211177,[[2583.3,0.14843683],[2583.1,2.4163],[2583.0,0.55],[2582.9,3.87159],[2582.8,3.87167]],[[2583.4,3.87093],[2583.5,6.8708],[2583.7,7.28],[2583.9,18.63067],[2584.0,4.052]]]
["bitfinex","ETHUSD",1724246247493,[[2581.5,0.55],[2581.3,4.57399],[2581.2,2.3925],[2581.1,5.697316],[2576.6,0.19300005]],[[2581.9,7.74645],[2582.0,2.3244],[2582.3,6.8726],[2582.4,11.332],[2587.2,5.48984982]]]
["bitfinex","ETHUSD",1724246280965,[[2581.9,2.4477],[2581.8,3.87325],[2581.7,1.688],[2581.6,4.872476],[2581.4,0.7]],[[2582.3,3.87255],[2582.5,7.95334],[2582.8,3.87183],[2583.0,4.023201],[2583.1,19.03522239]]]
["bitfinex","ETHUSD",1724246357472,[[2583.2,0.69821538],[2583.1,6.1388],[2583.0,5.07748316],[2582.9,2.387],[2582.7,3.8719]],[[2583.6,6.87063],[2583.7,3.87043],[2583.8,4.1281],[2583.9,7.28],[2584.1,6.70917555]]]
["bitfinex","ETHUSD",1724246399766,[[2584.4,0.14574225],[2584.3,0.55],[2584.1,0.7],[2584.0,6.19096],[2583.2,5.48802789]],[[2584.6,2.2989],[2584.7,4.811377],[2584.8,1.687],[2585.0,7.28],[2585.1,3.86836]]]
["bitfinex","ETHUSD",1724246443250,[[2583.4,2.4118],[2583.3,1.30941],[2583.2,3.87103],[2583.1,4.5712],[2583.0,7.39]],[[2583.7,3.87043],[2583.9,3.87022],[2584.1,2.4001],[2584.2,3.86969],[2584.3,3.0]]]
["bitfinex","ETHUSD",1724246465658,[[2582.8,0.7],[2582.7,6.26407],[2582.6,7.39],[2582.5,5.55809],[2582.2,16.21265]],[[2583.2,3.87118],[2583.5,4.769022],[2583.6,6.8706],[2584.0,13.98895241],[2584.2,3.35353616]]]
["bitfinex","ETHUSD",1724246524931,[[2583.3,1.49148331],[2583.2,6.98365],[2583.1,5.89046075],[2583.0,8.19849894],[2582.9,12.34]],[[2583.7,3.8705],[2583.9,3.87021],[2584.0,2.4873],[2584.2,3.86975],[2584.3,3.86958]]]
["bitfinex","ETHUSD",1724246565811,[[2583.9,0.18472146],[2583.8,0.55],[2583.6,3.87055],[2583.5,2.4092],[2583.4,11.96075]],[[2584.1,3.86982],[2584.3,3.8696],[2584.4,2.71139],[2584.6,3.86909],[2584.8,3.0]]]
["bitfinex","ETHUSD",1724246606063,[[2584.6,0.7337551],[2584.5,6.3379],[2584.4,1.072376],[2584.3,3.8694],[2584.2,0.7]],[[2585.0,7.73711],[2585.1,3.0],[2585.2,2.4074],[2585.5,11.14777],[2585.6,6.70687081]]]
["bitfinex","ETHUSD",1724246671244,[[2583.8,3.1306],[2583.5,1.683],[2583.4,3.87079],[2583.2,6.87106],[2582.6,5.29074842]],[[2583.9,3.87011],[2584.1,3.86981],[2584.3,3.86954],[2584.4,1.683],[2584.6,2.4202]]]
["bitfinex","ETHUSD",1724246746670,[[2583.1,0.55],[2583.0,0.18006121],[2582.9,4.0416],[2582.8,11.96165],[2582.5,0.81223391]],[[2583.4,3.87089],[2583.6,2.361],[2583.8,6.87029],[2584.1,10.12359113],[2584.2,3.86969]]]
["bitfinex","ETHUSD",1724246787058,[[2582.7,0.18138529],[2582.6,4.422],[2582.5,2.4307],[2582.4,4.57225],[2582.2,3.87263]],[[2583.1,3.87141],[2583.3,4.486366],[2583.4,2.2813],[2583.5,3.87077],[2583.7,2.84213057]]]
["bitfinex","ETHUSD",1724246825416,[[2582.8,0.16930091],[2582.7,4.42181],[2582.6,1.1490536],[2582.5,6.19888],[2582.4,0.7]],[[2583.1,3.87133],[2583.2,3.87124],[2583.3,2.3066],[2583.4,3.0],[2583.6,3.87059]]]
["bitfinex","ETHUSD",1724246859899,[[2582.5,0.55],[2582.4,10.92845],[2582.3,7.39],[2582.2,1.686],[2582.1,0.81223391]],[[2582.9,3.87162],[2583.0,4.0678],[2583.1,3.8714],[2583.3,3.87102],[2583.6,2.83752996]]]
["bitfinex","ETHUSD",1724246910017,[[2581.3,0.15005045],[2581.0,0.55],[2580.9,7.39],[2580.8,3.0408],[2580.7,3.87482]],[[2581.4,3.87389],[2581.5,2.3977],[2581.8,3.8733],[2582.0,3.0],[2582.6,3.53354502]]]
["bitfinex","ETHUSD",1724246987938,[[2582.4,4.01443047],[2582.3,3.87237],[2582.2,3.0655],[2582.0,7.91693],[2581.8,0.42963325]],[[2583.0,3.87147],[2583.1,3.87134],[2583.2,2.3812],[2583.3,3.0],[2583.5,3.87084]]]
["bitfinex","ETHUSD",1724246999612,[[2582.7,0.14228888],[2582.6,0.55],[2582.4,3.87233],[2582.3,3.87242],[2582.2,3.0655]],[[2582.9,3.87163],[2583.0,3.87153],[2583.2,2.3812],[2583.3,3.0],[2583.4,3.8709]]]
["bitfinex","ETHUSD",1724247043123,[[2583.1,6.82198],[2583.0,1.20886964],[2582.9,3.8715],[2582.8,1.15693027],[2582.7,3.87183]],[[2583.7,3.87041],[2583.9,2.2567],[2584.1,3.86984],[2584.5,2.82944154],[2584.6,4.47606539]]]
["bitfinex","ETHUSD",1724247072433,[[2585.2,1.38867941],[2585.1,3.86818],[2585.0,2.4598],[2584.9,4.044],[2584.8,5.171907]],[[2585.8,3.86736],[2585.9,0.60653531],[2586.1,2.2832],[2586.3,3.9022357],[2586.7,4.044]]]
["bitfinex","ETHUSD",1724247098419,[[2584.2,0.55],[2584.1,5.624348],[2583.9,6.12541],[2583.6,9.25749],[2582.9,0.81223391]],[[2584.6,3.86916],[2584.7,3.86901],[2585.1,6.32595],[2585.2,0.386829],[2585.5,3.86783]]]
["bitfinex","ETHUSD",1724247138403,[[2580.0,0.69299412],[2579.9,0.7],[2579.7,3.8764],[2579.6,3.87647],[2579.4,2.3419]],[[2580.3,3.87557],[2580.4,3.87537],[2580.6,2.4899],[2580.7,0.60773749],[2580.8,3.87481]]]
["bitfinex","ETHUSD",1724247180861,[[2577.3,4.56388599],[2577.1,2.3082],[2576.8,6.087],[2576.7,3.88087],[2576.3,11.27149]],[[2577.8,1.018421],[2578.0,9.30484],[2578.4,3.8784],[2579.1,9.26441],[2579.4,3.87696]]]
["bitfinex","ETHUSD",1724247204373,[[2577.1,0.68410544],[2576.4,3.88128],[2576.2,4.58159],[2576.0,8.387],[2575.9,3.88206]],[[2577.2,7.76036],[2577.5,2.4963],[2577.6,3.87972],[2577.8,0.60847882],[2578.0,3.87902]]]
["bitfinex","ETHUSD",1724247226119,[[2576.6,2.4616],[2576.5,3.8812],[2576.3,3.88146],[2576.2,0.7],[2575.9,3.8821]],[[2577.1,3.88041],[2577.2,3.88031],[2577.4,3.0],[2577.5,3.87982],[2577.7,2.4032]]]
["bitfinex","ETHUSD",1724247250105,[[2568.4,3.89339],[2568.1,3.89378],[2567.9,0.7],[2567.7,4.27907596],[2567.6,0.42895287]],[[2569.4,3.89201],[2569.5,3.8919],[2569.7,2.3187],[2570.1,3.89093],[2570.3,3.0]]]
["bitfinex","ETHUSD",1724247272131,[[2566.6,1.078189],[2565.9,0.11],[2565.6,2.4784],[2565.3,3.89817],[2565.2,4.28581]],[[2566.7,12.46736],[2567.0,6.36328],[2567.1,3.0],[2567.2,3.89541],[2567.9,0.05]]]
["bitfinex","ETHUSD",1724247294719,[[2565.6,4.28514],[2565.5,0.7],[2565.3,7.9165],[2565.1,3.89845],[2565.0,0.81223391]],[[2566.3,3.89674],[2566.7,6.29348],[2567.1,3.89545],[2570.0,4.39474178],[2570.2,0.36546379]]]
["bitfinex","ETHUSD",1724247338849,[[2568.7,7.78581],[2568.4,0.3875],[2568.3,3.89357],[2568.2,5.599],[2568.1,3.0301]],[[2569.4,3.89202],[2569.6,3.89175],[2569.7,2.4487],[2569.9,3.89122],[2570.5,3.89032]]]
["bitfinex","ETHUSD",1724247367106,[[2569.4,3.89187],[2569.2,3.89219],[2569.0,0.55],[2568.9,11.91285],[2568.8,0.3875]],[[2570.0,3.89108],[2570.1,3.89099],[2570.2,2.3226],[2570.6,11.1702]]]
["bitfinex","ETHUSD",1724247389987,[[2569.5,0.13933525],[2569.2,7.78432],[2568.9,2.4884],[2568.7,3.89297]],[[2570.0,4.78348925],[2570.1,2.76865246],[2570.2,2.2642],[2570.3,24.61873],[2570.4,0.80347456]]]
["bitfinex","ETHUSD",1724247413857,[[2570.2,3.89072],[2570.1,3.89078],[2570.0,2.4292],[2569.7,3.89145],[2569.3,4.98188]],[[2570.7,21.99425966],[2570.8,1.29607114],[2570.9,3.8897],[2571.0,1.20521184],[2571.1,5.49643912]]]
["bitfinex","ETHUSD",1724247442026,[[2566.2,3.89679],[2566.1,0.9398],[2566.0,3.89699],[2565.7,4.7695],[2565.6,3.89765]],[[2566.9,3.89585],[2567.0,8.52357],[2567.3,3.89521],[2567.7,3.89456],[2567.9,0.40532689]]]
["bitfinex","ETHUSD",1724247460670,[[2566.1,3.89683],[2565.9,0.3898],[2565.8,4.3189],[2565.6,3.89761],[2565.2,6.89823]],[[2566.8,3.89602],[2566.9,4.5971],[2567.0,3.89568],[2567.1,3.0],[2567.2,2.723]]]
["bitfinex","ETHUSD",1724247519585,[[2567.5,3.89482],[2567.2,0.95635966],[2567.1,0.3898],[2566.9,4.556],[2566.8,3.89586]],[[2568.2,23.84386],[2568.3,0.61077926],[2568.4,16.57467456],[2568.5,1.20521184],[2568.6,1.60694912]]]
["bitfinex","ETHUSD",1724247539744,[[2566.6,0.11471256],[2566.4,4.2862],[2566.2,4.80891273],[2566.0,0.823616],[2565.9,8.23623]],[[2567.0,3.8956],[2567.1,3.89553],[2567.2,4.7187],[2567.3,1.214968],[2567.4,20.75347456]]]
["bitfinex","ETHUSD",1724247567678,[[2567.8,0.09890754],[2567.5,3.89473],[2567.4,1.261282],[2567.3,4.4299],[2567.1,3.89539]],[[2568.1,3.89401],[2568.3,6.278043],[2568.4,19.95],[2568.5,1.20499491],[2568.6,8.3979]]]
["bitfinex","ETHUSD",1724247597120,[[2567.9,0.99035931],[2567.8,8.93067],[2567.3,5.24155345],[2567.1,0.47590684],[2566.9,8.241287]],[[2568.4,3.89347],[2568.5,3.89335],[2568.8,3.8929],[2569.0,3.89264],[2569.3,5.170698]]]
["bitfinex","ETHUSD",1724247619735,[[2569.2,0.09370841],[2569.1,0.55],[2568.9,4.28243],[2568.8,3.0],[2568.7,8.32544]],[[2569.5,3.89189],[2569.7,3.89157],[2570.0,8.39698],[2570.1,7.28],[2570.2,21.55587848]]]
["bitfinex","ETHUSD",1724247671678,[[2567.7,0.67709079],[2567.4,3.89498],[2567.3,3.4834929],[2567.2,3.89518],[2567.0,0.7]],[[2567.8,19.95],[2568.0,3.89409],[2568.1,7.28],[2568.2,3.89387],[2568.3,12.33]]]
["bitfinex","ETHUSD",1724247704795,[[2551.7,5.693],[2550.0,3.93],[2549.7,3.95],[2549.6,3.91],[2549.2,2.9588]],[[2553.7,0.05],[2554.6,3.0],[2554.8,0.7],[2555.3,3.91355],[2556.8,0.01022]]]
["bitfinex","ETHUSD",1724247726149,[[2549.9,3.92172],[2549.7,3.92203],[2549.3,4.00098987],[2549.1,0.7],[2548.0,3.92463]],[[2550.2,0.05],[2550.5,4.4013],[2550.8,3.9204],[2551.0,3.92004],[2552.7,0.05]]]
["bitfinex","ETHUSD",1724247759617,[[2548.4,3.92403],[2548.2,0.784855],[2547.9,0.7],[2547.8,3.92487],[2547.7,0.005]],[[2549.5,13.90005],[2549.7,0.79795734],[2549.8,5.11882601]]]
["bitfinex","ETHUSD",1724247771379,[[2546.0,7.85544],[2545.7,3.92809],[2545.3,5.22725584],[2545.1,3.92898],[2544.7,0.39297]],[[2546.1,0.045],[2546.9,9.0189],[2548.3,0.40867805]]]
["bitfinex","ETHUSD",1724247793938,[[2544.8,0.55],[2544.6,3.92986],[2544.5,3.0],[2544.3,0.55],[2543.9,3.53593171]],[[2545.6,3.92835],[2546.3,3.92736],[2546.5,1.335504],[2546.6,9.4281],[2546.7,3.92677]]]
["bitfinex","ETHUSD",1724247813025,[[2543.5,3.93158],[2543.4,3.93171],[2543.3,9.9865],[2542.9,4.6325],[2542.6,3.9329]],[[2544.4,3.93031],[2544.5,3.93011],[2544.9,1.178806],[2545.0,3.92938],[2545.4,3.92875]]]
["bitfinex","ETHUSD",1724247855406,[[2548.7,3.92343],[2548.2,3.92426],[2547.8,14.64932],[2547.6,3.92525]],[[2549.9,3.92179],[2550.2,9.6815],[2550.3,3.9211],[2550.7,5.50073964],[2551.2,3.96975]]]
["bitfinex","ETHUSD",1724247885874,[[2552.9,3.07831293],[2552.8,3.9172],[2552.5,3.3908],[2552.4,4.61781],[2551.8,3.91868]],[[2554.0,1.0],[2554.6,6.91461],[2554.8,3.91424],[2555.6,3.91306],[2555.8,0.3908]]]
["bitfinex","ETHUSD",1724247909145,[[2553.3,0.07830533],[2553.2,3.0],[2553.1,3.91674],[2552.9,1.04101913],[2552.7,9.8959]],[[2554.4,0.78958981],[2554.5,3.4040281],[2554.6,5.76522687],[2554.8,1.99649405],[2554.9,3.91407]]]
["bitfinex","ETHUSD",1724247928369,[[2552.0,3.91843],[2551.8,3.91873],[2551.4,3.91938],[2551.0,3.92002],[2550.9,0.7]],[[2552.4,0.1188247],[2552.8,9.0069],[2553.3,0.78958981],[2553.4,5.10149723],[2553.5,1.58012964]]]
["bitfinex","ETHUSD",1724247956000,[[2550.6,3.92055],[2550.4,3.92084],[2550.2,3.92122],[2550.0,0.0008],[2549.9,0.4676601]],[[2551.4,4.44205817],[2552.0,3.91851],[2552.1,3.0],[2552.6,0.78958981]]]
["bitfinex","ETHUSD",1724247977614,[[2550.2,0.97395],[2550.0,9.1895],[2549.9,0.42387162],[2549.7,0.80223734],[2549.6,1.60411525]],[[2551.4,3.37088285],[2551.5,0.78958981],[2551.6,5.10431723],[2551.7,5.49907964],[2551.8,1.9970748]]]
["bitfinex","ETHUSD",1724248027729,[[2554.6,7.82879],[2554.4,1.42638028],[2554.2,14.9188],[2554.1,5.17017281],[2553.4,4.30852]],[[2555.3,3.91354],[2555.4,3.91339],[2555.8,3.9127],[2556.0,0.79528121],[2556.1,2.24963132]]]
["bitfinex","ETHUSD",1724248029859,[[2555.0,13.69808],[2554.8,3.9141],[2554.7,3.0],[2554.5,3.91461],[2554.4,1.42638028]],[[2555.8,3.91274],[2556.4,0.79528121],[2556.5,1.19292182],[2556.7,15.39628242],[2556.8,9.26838432]]]
["bitfinex","ETHUSD",1724248071731,[[2555.1,3.91373],[2554.9,0.7],[2554.7,9.1108],[2554.6,3.91446],[2554.5,3.0]],[[2555.9,3.91264],[2556.1,3.91227],[2556.3,3.91196],[2556.4,9.9189],[2556.5,1.19854544]]]
["bitfinex","ETHUSD",1724248093844,[[2556.5,3.55],[2556.4,3.91173],[2556.3,0.7],[2556.0,9.58323]],[[2557.4,0.60037476],[2557.7,4.70793045],[2557.8,5.10825544],[2557.9,1.59806059],[2558.0,11.17865664]]]
["bitfinex","ETHUSD",1724248120610,[[2558.5,12.989647],[2558.3,3.90882],[2558.1,3.90909],[2557.7,13.75923259],[2557.2,3.91049]],[[2558.6,0.1144],[2559.7,12.95228],[2559.8,19.95],[2559.9,3.0],[2560.3,0.79809045]]]
["bitfinex","ETHUSD",1724248148599,[[2558.0,7.4593],[2557.9,3.90937],[2557.7,5.5],[2557.6,0.7]],[[2558.5,3.95649039],[2558.6,0.98730705],[2558.7,1.19854544],[2558.8,5.50620059],[2558.9,11.37600508]]]
["bitfinex","ETHUSD",1724248196787,[[2557.3,13.27823],[2557.0,4.61075],[2556.6,4.36933813],[2556.4,3.91167],[2556.1,0.19505988]],[[2558.1,3.90915],[2558.2,0.390908],[2558.4,3.90881],[2558.5,5.54000465],[2558.6,1.71522744]]]
["bitfinex","ETHUSD",1724248220239,[[2558.0,3.90928],[2557.8,3.90949],[2557.7,0.55],[2557.6,3.0],[2555.7,4.88774465]],[[2558.3,0.79809045],[2558.4,2.55793134],[2558.5,3.36950983],[2558.6,4.0228],[2558.7,4.02210165]]]
["bitfinex","ETHUSD",1724248237564,[[2556.7,3.91128],[2556.6,3.91133],[2556.2,13.46628],[2556.1,0.7],[2556.0,5.498]],[[2557.6,2.15796667],[2557.7,3.90979],[2557.8,5.10828544],[2558.0,2.00138562]]]
["bitfinex","ETHUSD",1724248267927,[[2556.2,3.91202],[2556.1,3.9122],[2555.7,18.6095],[2555.6,0.46304813],[2555.5,5.11307]],[[2556.9,0.782174],[2557.0,3.91091],[2557.4,9.8501]]]
["bitfinex","ETHUSD",1724248292832,[[2557.8,0.04577409],[2557.4,3.91019],[2557.2,9.40842],[2557.0,3.91075],[2556.4,3.91169]],[[2558.1,4.70731045],[2558.2,5.10761544],[2558.3,5.01319853],[2558.4,2.75067824],[2558.5,1.99912384]]]
["bitfinex","ETHUSD",1724248317617,[[2559.7,4.8885098],[2559.6,3.90676],[2559.3,17.9538],[2559.2,4.60742],[2558.8,3.90803]],[[2560.4,9.4238],[2560.5,7.81115],[2560.8,20.7494518],[2560.9,12.38346544],[2561.3,12.33]]]
["bitfinex","ETHUSD",1724248347229,[[2560.1,0.04973333],[2560.0,4.49539693],[2559.9,3.0],[2559.8,9.57375898],[2559.6,0.7]],[[2560.7,1.8286284],[2560.8,9.6951],[2560.9,8.590904],[2561.2,1.353755],[2561.3,3.90429]]]
["bitfinex","ETHUSD",1724248399926,[[2559.8,0.55],[2559.7,3.90663],[2559.5,14.65919],[2559.3,0.7],[2559.2,4.298202]],[[2560.1,0.7994518],[2560.2,4.23367372],[2560.3,31.13579],[2560.4,5.50380059],[2560.5,2.00159751]]]
["bitfinex","ETHUSD",1724248425679,[[2560.0,0.55],[2559.9,5.33152332],[2559.8,0.55],[2559.7,6.9067],[2559.5,9.0231]],[[2560.5,3.90552],[2560.7,4.7047218],[2560.9,21.14854544],[2561.0,14.61011059],[2561.3,9.6767657]]]
["bitfinex","ETHUSD",1724248447168,[[2561.9,6.90334],[2561.8,9.9911],[2561.6,0.7],[2561.4,3.90408],[2561.0,10.35098386]],[[2562.5,3.90244],[2562.6,20.7494518],[2562.7,1.19854544],[2562.8,1.59806059],[2562.9,15.53722694]]]
["bitfinex","ETHUSD",1724248477133,[[2561.7,7.80715],[2561.5,1.1588968],[2561.4,13.496748],[2561.3,3.90421],[2561.2,0.7]],[[2562.0,0.80412492],[2562.1,1.19854544],[2562.3,21.54806059],[2562.4,5.91263282],[2562.6,6.31440738]]]
["bitfinex","ETHUSD",1724248503033,[[2562.2,3.90282],[2562.1,9.0903],[2562.0,8.0141],[2561.9,0.50362566],[2560.8,5.34027351]],[[2562.7,0.80311573],[2562.8,5.10055544],[2562.9,10.32656426],[2563.0,2.00889566],[2563.3,15.41767479]]]
["bitfinex","ETHUSD",1724248556053,[[2568.9,0.55],[2568.8,9.9932],[2568.7,3.0],[2568.6,3.89304],[2568.5,3.89323]],[[2569.2,3.89226],[2569.4,4.281216],[2569.7,3.89154],[2569.8,9.8156],[2569.9,0.389107]]]
["bitfinex","ETHUSD",1724248569738,[[2567.8,5.7193591],[2567.7,9.0437],[2567.6,2.118051],[2567.4,5.472],[2567.0,4.3293493]],[[2568.7,0.80311573],[2568.8,1.19854544],[2568.9,11.05146059],[2569.0,29.23476386],[2569.1,0.49094605]]]
["bitfinex","ETHUSD",1724248602021,[[2569.8,9.363],[2569.6,0.7],[2569.4,5.472],[2569.0,3.8925],[2568.0,3.94270892]],[[2570.3,3.89074],[2570.9,9.5464],[2571.1,3.88946],[2571.5,6.88883],[2571.6,0.80311573]]]
["bitfinex","ETHUSD",1724248625743,[[2573.8,0.55],[2573.7,5.472],[2573.4,1.21775346],[2573.3,3.76],[2573.2,8.95]],[[2574.6,0.80390781],[2574.9,0.37075664],[2575.6,1.61256253],[2575.9,3.7986915],[2576.1,2.41247738]]]
["bitfinex","ETHUSD",1724248645287,[[2590.4,5.889]],[[2592.1,3.85788],[2593.8,3.85538],[2593.9,9.1391],[2594.7,0.47988314],[2594.8,5.889]]]
["bitfinex","ETHUSD",1724248665795,[[2594.2,0.7],[2594.1,0.44326944],[2593.6,3.85564],[2593.4,3.85592],[2592.5,3.90591892]],[[2594.8,3.854],[2595.9,3.0],[2596.2,3.85179]]]
["bitfinex","ETHUSD",1724248710191,[[2591.8,0.7],[2591.5,3.85872],[2591.3,9.6906],[2591.1,9.56528],[2589.4,1.94512385]],[[2593.5,0.385591],[2593.6,3.85572],[2594.1,3.855],[2594.7,10.38263],[2594.8,0.055]]]
["bitfinex","ETHUSD",1724248734696,[[2589.3,3.86202],[2589.2,3.8621],[2589.1,0.7],[2589.0,0.43461504],[2588.7,3.86292]],[[2590.2,3.86073],[2590.4,3.86047],[2590.7,3.86001],[2590.8,0.771948],[2590.9,9.3989]]]
["bitfinex","ETHUSD",1724248759121,[[2595.7,3.85242],[2595.5,0.7],[2595.3,3.0],[2595.1,3.85339],[2595.0,15.3623]],[[2596.7,3.85116],[2597.0,5.193425],[2597.2,9.5779],[2597.5,3.84994],[2597.9,3.84926]]]
["bitfinex","ETHUSD",1724248776165,[[2600.7,0.7],[2600.5,3.0],[2600.3,9.3465],[2600.2,3.84578],[2600.1,6.55937917]],[[2601.8,3.84351],[2602.0,9.1658],[2602.5,3.84257],[2602.9,3.84188],[2603.6,3.84092]]]
["bitfinex","ETHUSD",1724248796822,[[2597.3,3.85011],[2597.1,3.85043],[2597.0,1.16748338],[2596.7,3.85094],[2596.3,0.07698443]],[[2598.3,3.8487],[2598.4,10.628132],[2598.6,3.84825],[2598.7,0.384795],[2599.0,3.8477]]]
["bitfinex","ETHUSD",1724248819389,[[2602.0,0.7],[2601.6,3.84364],[2601.3,0.07686837],[2601.2,0.3897],[2601.0,0.42511118]],[[2602.2,0.04262017],[2603.1,9.163],[2603.5,4.81932],[2604.2,4.22968],[2604.7,3.83933]]]
["bitfinex","ETHUSD",1724248853751,[[2596.1,3.85193],[2595.8,0.38523],[2595.5,3.8528],[2595.4,0.47506541],[2595.2,0.7]],[[2596.9,9.2449],[2597.4,4.235015],[2597.8,3.84948],[2598.3,3.84871],[2598.4,0.1]]]
["bitfinex","ETHUSD",1724248886700,[[2593.2,3.85617],[2593.1,0.7],[2592.9,3.85659],[2592.2,3.85767],[2591.9,9.7234]],[[2594.5,3.85445],[2594.6,3.85428],[2594.7,9.3414],[2595.1,3.85344],[2595.5,6.85283]]]
["bitfinex","ETHUSD",1724248908523,[[2593.7,3.85537],[2593.5,4.33397969],[2593.4,0.7],[2593.2,3.85615],[2593.1,5.512]],[[2594.7,3.85413],[2594.9,3.85376],[2595.0,10.32229],[2595.3,3.85325],[2595.8,3.85246]]]
["bitfinex","ETHUSD",1724248936997,[[2597.5,3.84984],[2597.3,4.33245684],[2597.1,3.7],[2596.7,0.40700927]],[[2598.6,3.84829],[2598.8,3.84797],[2599.0,3.84771],[2599.2,0.60355269],[2599.6,3.84686]]]
["bitfinex","ETHUSD",1724248952714,[[2600.2,0.7],[2600.0,3.84603],[2599.7,0.07689934],[2599.6,3.84668],[2599.5,0.39601272]],[[2600.9,9.4734],[2601.7,3.84374],[2601.9,3.84338],[2602.2,3.84292],[2602.3,5.491]]]
["bitfinex","ETHUSD",1724248975145,[[2599.4,4.547],[2599.1,0.4133516],[2598.9,3.84777],[2598.6,0.3864],[2598.4,18.61405]],[[2600.4,5.530876],[2600.6,13.00662],[2600.9,3.84487],[2601.2,3.84444],[2601.4,6.84417]]]
["bitfinex","ETHUSD",1724249021205,[[2599.4,3.84694],[2598.9,0.7],[2598.6,5.491],[2598.5,3.84831],[2598.2,0.37717098]],[[2601.7,0.78411639],[2601.9,7.05923279]]]
["bitfinex","ETHUSD",1724249049215,[[2607.3,0.7],[2606.8,0.07670464],[2606.7,0.40102917],[2606.3,3.83676],[2606.2,5.824]],[[2607.9,9.0765],[2608.0,0.0023485],[2608.7,3.83345],[2608.8,3.0],[2609.2,3.83268]]]
["bitfinex","ETHUSD",1724249069780,[[2603.7,4.34462775],[2603.4,0.7],[2603.3,3.84117],[2602.8,19.18335],[2602.6,3.84229]],[[2604.8,9.4269],[2604.9,3.83899],[2605.4,3.83819],[2605.6,3.83796],[2607.3,2.29246618]]]
["bitfinex","ETHUSD",1724249092792,[[2601.8,4.54345],[2601.5,3.84384],[2601.3,3.84419],[2601.1,0.45806888],[2601.0,9.30564]],[[2602.7,3.84218],[2602.8,9.0457],[2603.2,5.3151231],[2603.3,1.339691],[2603.5,3.84108]]]
["bitfinex","ETHUSD",1724249114439,[[2601.7,4.27616987],[2601.5,3.84387],[2601.4,0.7],[2600.8,12.97341],[2600.7,5.461]],[[2603.0,1.34592],[2603.2,9.6176],[2603.3,3.84135],[2604.0,12.30125],[2604.5,1.27702087]]]
["bitfinex","ETHUSD",1724249149676,[[2605.5,1.083808],[2605.4,3.83812],[2605.3,3.83819],[2605.2,5.461],[2604.9,4.16720766]],[[2606.5,12.94911],[2606.6,3.83642],[2607.2,3.83561],[2607.5,3.8352],[2607.6,3.0]]]
["bitfinex","ETHUSD",1724249159145,[[2608.9,4.53301],[2608.6,0.5461],[2608.5,9.68095],[2608.3,3.0]],[[2610.0,9.0478],[2610.1,3.8313],[2610.3,3.83098],[2610.5,0.00288491],[2610.8,3.83034]]]
["bitfinex","ETHUSD",1724249201262,[[2611.6,3.82906],[2611.3,0.49676453],[2611.2,0.7],[2611.0,3.82988],[2610.7,3.83034]],[[2612.3,9.6924],[2612.6,7.65534],[2613.0,3.82704],[2613.2,3.0],[2613.5,3.82634]]]
["bitfinex","ETHUSD",1724249225224,[[2609.3,0.07663579],[2609.2,0.7],[2608.9,0.40789483],[2608.5,5.461],[2608.1,9.6573]],[[2610.7,9.6467],[2610.8,0.40094154],[2611.3,5.461],[2611.5,3.82935],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1724249242401,[[2607.7,3.83478],[2607.5,3.83506],[2607.2,0.7],[2607.1,3.83562],[2607.0,0.44841606]],[[2608.1,9.7771],[2608.6,3.83353],[2608.8,5.208569],[2609.0,3.83291],[2609.3,3.0]]]
["bitfinex","ETHUSD",1724249264103,[[2606.5,3.83652],[2606.2,0.03977826],[2606.1,4.5371],[2605.9,0.47758273]],[[2607.4,9.7118],[2607.5,7.67039],[2608.0,3.8344],[2608.4,3.83383],[2609.4,1.17702087]]]
["bitfinex","ETHUSD",1724249284429,[[2611.3,3.82944],[2611.0,2.05904686],[2610.9,3.0],[2610.8,10.1875],[2610.7,3.83036]],[[2613.3,3.82663],[2613.9,0.05],[2614.0,0.05],[2614.2,5.00239087],[2614.3,7.10522017]]]
["bitfinex","ETHUSD",1724249305600,[[2610.5,3.83058],[2610.3,3.83092],[2610.0,3.83137],[2609.8,0.7],[2609.7,3.0]],[[2611.1,9.7517],[2611.4,4.43025692],[2611.5,3.82926],[2612.0,3.82858],[2612.1,3.82837]]]
["bitfinex","ETHUSD",1724249357198,[[2610.5,4.53063],[2610.4,0.4560155],[2610.2,3.83107],[2609.9,3.83152],[2609.8,3.0]],[[2611.2,9.4081],[2611.9,3.82872],[2612.0,5.00559087],[2612.1,2.92677317],[2612.2,1.99619892]]]
["bitfinex","ETHUSD",1724249381786,[[2610.2,3.83101],[2609.8,1.14945093],[2609.7,3.8318],[2609.5,0.78578847],[2609.4,9.37623]],[[2611.3,9.6711],[2611.4,1.373276],[2611.7,1.17702087],[2611.8,1.56122017],[2611.9,2.70859601]]]
["bitfinex","ETHUSD",1724249395439,[[2612.3,7.65608],[2612.1,4.52827],[2612.0,0.43398161],[2611.9,9.8628],[2611.7,4.31440513]],[[2612.4,1.17702087],[2612.5,1.56122017],[2612.6,0.005],[2613.3,9.7292],[2613.6,7.72446536]]]
["bitfinex","ETHUSD",1724249429579,[[2615.6,3.82307],[2615.5,0.46875731],[2615.3,0.7],[2615.0,0.3834],[2614.7,9.0208]],[[2616.6,12.88866],[2616.8,3.82147],[2618.2,3.05],[2618.5,3.8191],[2618.8,0.01]]]
["bitfinex","ETHUSD",1724249456042,[[2616.5,0.05569509],[2616.0,3.82257],[2615.5,4.30730326],[2615.4,0.7],[2615.3,7.528]],[[2617.1,0.95113833],[2617.2,9.1162],[2617.3,0.39518332]]]
["bitfinex","ETHUSD",1724249478896,[[2615.0,3.82407],[2614.9,3.8241],[2614.6,0.114],[2614.4,3.82491],[2614.3,7.528]],[[2615.5,9.5428],[2615.8,3.82292],[2616.0,3.82265],[2616.4,3.82208],[2617.0,1.58809393]]]
["bitfinex","ETHUSD",1724249518687,[[2618.5,0.04724865],[2618.4,4.51899],[2618.3,4.528],[2617.9,3.81979],[2617.8,9.5181]],[[2618.8,0.01],[2619.0,43.78],[2619.2,0.42236399],[2619.3,3.81784],[2619.8,13.40546]]]
["bitfinex","ETHUSD",1724249554265,[[2615.4,0.0427966],[2615.0,3.82405],[2614.8,3.82437],[2614.3,4.52504],[2613.9,3.82558]],[[2615.5,4.142],[2615.9,3.82282],[2616.1,3.82251],[2616.2,0.4142],[2616.5,3.82195]]]
["bitfinex","ETHUSD",1724249578098,[[2614.1,3.82538],[2613.6,0.7],[2613.4,3.82641],[2613.3,3.0],[2612.9,4.521]],[[2614.6,4.21794395],[2615.0,3.8242],[2615.2,3.82384],[2615.5,4.521],[2615.7,3.0]]]
["bitfinex","ETHUSD",1724249602444,[[2611.1,0.49607676],[2610.8,4.913182],[2610.2,3.83099]],[[2612.4,4.0364],[2613.4,4.571],[2613.5,3.87637],[2613.8,1.19163346],[2614.0,1.97099393]]]
["bitfinex","ETHUSD",1724249624260,[[2612.6,0.03969078],[2612.3,3.8279],[2612.0,0.7],[2611.9,3.82856],[2611.8,4.521]],[[2613.1,8.200878],[2613.3,3.82662],[2613.7,3.82603],[2614.0,8.73518346],[2614.2,5.8144454]]]
["bitfinex","ETHUSD",1724249649976,[[2603.7,4.54063],[2603.4,4.521],[2603.3,0.36396222],[2603.1,3.84151],[2602.9,0.07680456]],[[2604.0,2.9089],[2605.5,3.83805],[2605.7,4.521],[2606.3,3.83685],[2606.7,0.05]]]
["bitfinex","ETHUSD",1724249694584,[[2592.0,0.385789],[2591.7,3.0],[2591.5,0.7],[2591.1,3.85935],[2591.0,7.84085552]],[[2593.0,2.8857],[2593.8,3.85538],[2594.4,3.85456],[2594.6,0.7405],[2595.1,0.05]]]
["bitfinex","ETHUSD",1724249703760,[[2593.5,3.85571]],[[2595.0,2.7712],[2597.2,0.3829],[2597.3,8.931],[2597.5,0.39949995],[2598.9,0.19006222]]]
["bitfinex","ETHUSD",1724249734226,[[2598.8,7.6957],[2598.6,0.4603738],[2598.4,3.8485],[2598.2,8.831],[2598.1,0.7]],[[2599.0,0.05],[2599.6,2.9875],[2600.0,3.84615],[2600.2,6.84589],[2600.6,3.84532]]]
["bitfinex","ETHUSD",1724249754685,[[2596.5,3.85129],[2596.4,3.85143],[2595.5,3.85276],[2595.2,3.8532],[2594.9,8.831]],[[2597.0,2.7752],[2597.1,0.385042],[2597.2,3.0],[2597.9,3.84931],[2598.7,4.18346]]]
["bitfinex","ETHUSD",1724249775289,[[2590.9,3.85965],[2590.7,3.85995],[2590.3,3.86047],[2589.9,3.86114],[2588.1,1.96167235]],[[2592.0,3.469],[2592.1,3.85791],[2592.2,3.85773],[2592.7,3.85706],[2593.0,3.55]]]
["bitfinex","ETHUSD",1724249806169,[[2582.6,3.87206],[2582.3,3.87237],[2581.9,3.91303574],[2581.4,3.87378],[2581.1,0.7]],[[2583.8,3.87034],[2584.4,3.86949],[2584.7,0.50119103],[2584.8,5.138739],[2584.9,8.831]]]
["bitfinex","ETHUSD",1724249841155,[[2587.1,0.3874],[2586.8,3.86576],[2586.5,3.86612],[2586.4,0.43562696],[2586.2,2.894]],[[2588.2,3.86369],[2588.5,3.86325],[2588.6,3.1699],[2588.8,3.0],[2589.0,0.61699]]]
["bitfinex","ETHUSD",1724249864643,[[2589.3,3.86203],[2589.1,3.86228],[2588.7,3.86289],[2588.4,0.77428716],[2588.3,8.99117075]],[[2590.5,3.1268],[2590.9,6.85968],[2591.1,3.85944]]]
["bitfinex","ETHUSD",1724249887910,[[2589.8,3.86129],[2589.3,3.0],[2589.2,3.86213],[2588.8,3.8627],[2588.7,0.48438541]],[[2590.6,3.1157],[2590.8,3.85993],[2591.0,1.58809393],[2591.2,2.01089613],[2591.4,6.27206536]]]
["bitfinex","ETHUSD",1724249909213,[[2587.0,3.86543],[2586.8,3.8657],[2586.6,0.386607],[2586.5,3.8662],[2586.2,3.0]],[[2587.8,3.4001],[2588.2,3.8638],[2588.3,3.86363],[2588.7,3.863],[2589.2,3.86227]]]
["bitfinex","ETHUSD",1724249932412,[[2590.7,3.85986],[2590.5,0.3874],[2590.2,3.86063],[2589.9,3.0],[2589.8,4.56123]],[[2591.5,3.2974],[2592.0,3.85804],[2592.2,3.85777],[2592.3,0.50129617],[2592.4,3.85743]]]
["bitfinex","ETHUSD",1724249952190,[[2593.0,3.85648],[2592.9,0.3874],[2592.4,3.8573],[2592.3,0.7],[2592.0,7.55871476]],[[2594.3,3.61031],[2594.4,3.85447],[2595.0,1.98303466],[2595.1,3.85351],[2595.2,0.42821261]]]
["bitfinex","ETHUSD",1724249998517,[[2591.3,3.0],[2591.2,3.85909],[2591.1,0.55401101],[2590.8,3.85978],[2590.6,0.8530693]],[[2592.4,3.85744],[2592.5,3.2199],[2592.6,3.0],[2592.9,3.0],[2593.0,5.45098465]]]
["bitfinex","ETHUSD",1724250025018,[[2593.1,3.85638],[2592.7,3.85692],[2592.5,4.55721],[2592.4,3.3975],[2592.2,4.35866903]],[[2594.2,3.85484],[2594.4,3.85452],[2594.7,0.63104],[2594.9,3.0],[2595.4,19.95]]]
["bitfinex","ETHUSD",1724250047932,[[2597.6,3.8497],[2597.4,3.84994],[2597.3,0.05556292],[2597.1,3.85039],[2596.8,3.85084]],[[2598.3,3.3207],[2598.7,3.84811],[2598.9,3.84778],[2599.3,3.84723],[2599.6,12.29284]]]
["bitfinex","ETHUSD",1724250081914,[[2604.4,3.83964],[2603.9,0.5460973],[2603.8,3.8791],[2603.7,3.84058],[2602.9,0.51091361]],[[2605.2,3.2434],[2605.3,0.68382],[2605.5,3.0],[2605.6,3.83792],[2605.8,4.15405]]]
["bitfinex","ETHUSD",1724250089203,[[2605.4,3.87938527],[2605.0,0.383876],[2604.8,3.1632],[2603.6,3.89062113],[2603.3,4.07]],[[2606.1,3.0882]]]
["bitfinex","ETHUSD",1724250109180,[[2603.6,0.3851],[2603.5,0.03942057],[2602.9,3.57402235],[2602.8,0.7],[2602.7,3.8421]],[[2604.6,0.33105],[2604.7,7.14976],[2604.9,3.839],[2605.7,3.83786]]]
["bitfinex","ETHUSD",1724250159333,[[2605.7,0.3851],[2605.6,3.83786],[2605.2,3.3124],[2605.0,3.8387],[2604.8,4.53896]],[[2606.4,3.0],[2606.5,3.2603],[2606.7,4.1746786],[2606.9,0.383586],[2607.1,3.83572]]]
["bitfinex","ETHUSD",1724250179480,[[2605.3,0.07183558],[2605.0,4.22379],[2604.9,3.6618],[2604.8,3.83904],[2604.5,3.0]],[[2606.1,7.681438],[2606.9,5.481],[2607.0,3.83587],[2607.8,6.62366683],[2612.9,9.89779177]]]
["bitfinex","ETHUSD",1724250202942,[[2601.8,0.3851],[2601.7,3.84361],[2601.6,3.84378],[2601.5,0.422917],[2601.2,3.0]],[[2602.5,0.714386],[2602.6,3.3017],[2602.9,6.84188],[2603.1,3.84163],[2603.3,3.84139]]]
["bitfinex","ETHUSD",1724250224531,[[2604.5,0.3851],[2604.4,3.83957],[2604.3,3.0],[2603.9,3.84038],[2603.6,0.7]],[[2605.4,3.2675],[2605.5,3.83812],[2606.0,5.481],[2606.7,3.83633],[2606.9,10.07331251]]]
["bitfinex","ETHUSD",1724250244851,[[2606.3,7.07363],[2605.9,4.53744],[2605.7,3.83773],[2605.5,35.0]],[[2608.3,3.2466],[2608.8,0.47206728],[2608.9,1.088063],[2609.1,5.481],[2609.2,4.32769502]]]
["bitfinex","ETHUSD",1724250287432,[[2606.3,3.83677],[2605.8,3.58059517],[2605.7,0.7],[2605.4,3.8381],[2605.2,5.481]],[[2607.4,3.0794],[2607.6,3.0],[2607.7,3.83485],[2608.1,3.83427],[2608.3,9.31498]]]
["bitfinex","ETHUSD",1724250313278,[[2604.9,3.83886],[2604.3,3.1612],[2604.2,5.33023523],[2604.1,1.18548785],[2604.0,3.73735047]],[[2606.2,3.83704],[2606.6,3.154],[2606.7,0.33676],[2607.1,9.31677],[2607.4,3.83535]]]
["bitfinex","ETHUSD",1724250335665,[[2606.0,0.3851],[2605.9,3.83736],[2605.5,3.83799],[2605.4,3.0],[2605.3,0.45424594]],[[2606.9,3.078],[2607.8,9.31571],[2608.2,3.83418],[2608.5,4.02012718]]]
["bitfinex","ETHUSD",1724250342983,[[2606.8,0.3851],[2606.6,3.83631],[2606.4,3.83662],[2606.3,3.0],[2606.0,3.83724]],[[2607.4,3.1401],[2607.5,3.8351],[2607.7,3.83488],[2607.8,3.0],[2608.0,3.83438]]]
["bitfinex","ETHUSD",1724250376173,[[2600.4,9.32649]],[[2602.5,3.84254],[2602.6,3.7180303],[2602.8,3.0],[2603.0,3.84184],[2603.3,9.32232]]]
["bitfinex","ETHUSD",1724250397671,[[2606.7,3.83614],[2606.5,0.55],[2606.1,4.53707],[2605.9,3.1701],[2605.1,0.04979113]],[[2607.7,3.1895],[2607.8,3.83468],[2608.0,4.43597502],[2608.1,5.481],[2608.3,3.83399]]]
["bitfinex","ETHUSD",1724250419156,[[2606.6,0.3844],[2606.5,3.83648],[2606.3,0.55],[2605.7,7.81581],[2605.3,3.83825]],[[2607.4,3.43431],[2608.0,3.0]]]
["bitfinex","ETHUSD",1724250466336,[[2600.7,3.84503],[2600.6,4.614319],[2600.4,1.0844],[2599.8,0.43753635],[2599.3,3.89590892]],[[2601.8,7.1101],[2601.9,6.84336],[2602.4,3.84269],[2602.8,3.84202],[2603.5,0.05]]]
["bitfinex","ETHUSD",1724250491793,[[2604.3,4.0844],[2604.1,0.34738868],[2603.2,5.00179145]],[[2606.0,3.83737]]]
["bitfinex","ETHUSD",1724250515199,[[2605.7,0.07674237],[2605.6,0.3844],[2605.5,0.7],[2605.0,0.51534405]],[[2606.6,2.3756],[2607.5,4.386],[2607.9,3.83454],[2608.0,1.60055475],[2608.1,3.83427]]]
["bitfinex","ETHUSD",1724250537878,[[2605.6,7.67552],[2605.3,0.89],[2605.2,3.83841],[2605.0,0.3844],[2603.3,1.90920898]],[[2606.2,2.4188],[2606.4,0.383659],[2606.5,3.83658],[2606.6,5.43704475],[2606.8,2.00216196]]]
["bitfinex","ETHUSD",1724250562332,[[2605.0,8.56743],[2604.5,3.83943],[2604.3,0.3844],[2604.2,7.53988],[2603.2,1.19068681]],[[2605.3,2.3639],[2605.9,8.43802475],[2606.0,4.243],[2606.1,5.84151464],[2607.6,8.196281]]]
["bitfinex","ETHUSD",1724250584877,[[2605.2,3.83843],[2605.1,0.89],[2604.7,3.83921],[2604.3,2.392],[2604.2,4.22423]],[[2605.6,2.4535],[2605.7,1.60508197],[2605.9,2.44218432],[2606.0,3.83733],[2606.1,6.24484719]]]
["bitfinex","ETHUSD",1724250639469,[[2606.1,3.83715],[2605.6,3.8378],[2605.4,0.3844],[2605.3,4.53827],[2605.0,12.398524]],[[2606.5,2.3078],[2606.9,9.68365848],[2607.0,2.00444153],[2607.3,2.40532984],[2607.5,6.64135815]]]
["bitfinex","ETHUSD",1724250645247,[[2606.6,3.83633],[2606.4,3.83663],[2606.1,3.83713],[2605.9,1.25],[2605.8,2.8286]],[[2607.2,0.23809],[2607.3,2.3809],[2607.4,3.83528],[2607.6,1.60556848],[2607.7,2.00287389]]]
["bitfinex","ETHUSD",1724250682142,[[2606.3,7.6737],[2605.9,4.2595164],[2605.8,0.3844],[2605.7,0.383784],[2605.6,0.7]],[[2606.4,2.3627],[2607.2,3.83556],[2607.4,3.8353],[2607.8,8.20166],[2608.0,0.18822946]]]
["bitfinex","ETHUSD",1724250704364,[[2607.4,3.83522],[2607.2,3.83547],[2606.9,0.55],[2606.8,3.83605],[2606.6,0.3842]],[[2607.6,2.4192],[2608.6,3.83354],[2608.8,1.60556848],[2608.9,5.82611143]]]
["bitfinex","ETHUSD",1724250725247,[[2612.3,4.21222],[2611.9,3.0],[2611.3,6.7429]],[[2613.1,2.3495],[2613.3,3.8266],[2614.4,8.19202],[2614.7,4.01621131],[2614.8,0.05]]]
["bitfinex","ETHUSD",1724250749197,[[2604.9,3.8389],[2604.2,0.7],[2603.8,3.84053],[2603.7,6.7901],[2603.5,4.24211706]],[[2606.0,3.8373],[2607.1,4.367],[2607.2,3.05],[2607.9,0.05],[2608.2,6.34639819]]]
["bitfinex","ETHUSD",1724250792142,[[2602.5,3.84241],[2602.1,3.0],[2602.0,4.9232],[2601.9,2.3001],[2601.4,0.7]],[[2604.2,2.4334],[2604.4,8.20675],[2604.6,3.8395],[2604.9,0.1746198],[2605.0,0.39453593]]]
["bitfinex","ETHUSD",1724250814277,[[2602.5,3.84244],[2602.3,3.8427],[2602.0,1.01417394],[2601.9,0.3842],[2601.8,3.84342]],[[2603.2,2.3681],[2603.3,7.525485],[2603.4,3.84118],[2603.9,4.08532],[2604.6,4.09032]]]
["bitfinex","ETHUSD",1724250837773,[[2604.4,3.83961],[2604.3,3.83975],[2604.0,4.22439],[2603.6,0.55],[2603.3,7.32534394]],[[2605.1,2.5457],[2605.2,3.83856],[2605.6,3.83794],[2605.8,3.83763],[2606.0,5.97256848]]]
["bitfinex","ETHUSD",1724250862104,[[2604.0,4.224176],[2603.8,3.84046],[2603.4,4.39108],[2603.3,0.3842],[2603.2,0.7]],[[2604.5,2.4294],[2604.7,3.83929],[2605.2,5.44406848],[2605.3,2.00140799]]]
["bitfinex","ETHUSD",1724250885883,[[2606.0,3.83721],[2605.3,3.154245],[2605.2,3.83845],[2605.1,0.7]],[[2606.3,3.0],[2606.4,2.3886],[2606.7,3.83628],[2606.8,3.83619],[2607.1,3.83572]]]
["bitfinex","ETHUSD",1724250908061,[[2604.9,3.91564073],[2604.8,0.3842],[2604.7,4.53917],[2604.6,0.46501671],[2604.5,2.3512]],[[2606.1,2.4788],[2606.4,3.83678],[2606.5,1.003388],[2606.8,4.367],[2607.3,6.22875651]]]
["bitfinex","ETHUSD",1724250937528,[[2603.2,3.84139],[2603.1,3.8415],[2602.7,3.84212],[2602.6,4.22644],[2601.6,0.19334858]],[[2603.8,3.0],[2603.9,8.70561359],[2604.1,2.3341]]]
["bitfinex","ETHUSD",1724250979018,[[2602.8,3.84199],[2602.6,3.84216],[2602.2,6.54709],[2602.0,0.7],[2601.9,4.23219102]],[[2603.5,3.84108],[2603.7,3.84075],[2603.8,3.0],[2603.9,2.4474],[2604.0,3.84029]]]
["bitfinex","ETHUSD",1724251003032,[[2609.8,3.83171],[2609.3,0.7],[2609.0,0.3842],[2608.6,7.6204881],[2608.5,3.83361]],[[2610.0,0.1246198]]]
["bitfinex","ETHUSD",1724251025795,[[2612.2,2.8169],[2611.9,0.7],[2611.5,0.46721269],[2611.3,4.378],[2611.2,0.61611671]],[[2614.1,2.4083],[2614.2,3.82534],[2614.4,4.378],[2615.3,0.28626008],[2617.1,10.0]]]
["bitfinex","ETHUSD",1724251048554,[[2611.6,3.82896],[2611.1,2.2918],[2611.0,3.82992],[2610.9,0.7],[2610.7,3.83033]],[[2613.1,3.82692],[2613.9,11.321692]]]
["bitfinex","ETHUSD",1724251068500,[[2612.7,3.82743],[2612.5,3.82775],[2612.4,0.382778],[2612.1,3.82825],[2611.9,2.4908]],[[2613.6,3.82614],[2613.9,2.3206],[2614.3,4.378],[2614.5,0.28918897],[2615.0,0.5003282]]]
["bitfinex","ETHUSD",1724251118186,[[2613.0,3.82693],[2612.8,4.283392],[2612.7,0.55],[2612.6,2.4564],[2612.5,0.9218136]],[[2614.2,0.97036],[2614.3,11.20319]]]
["bitfinex","ETHUSD",1724251137186,[[2613.7,3.82589],[2613.6,0.55],[2613.5,3.82628],[2613.1,9.29672],[2613.0,0.3837]],[[2614.4,3.82506],[2614.8,4.06034],[2614.9,6.7372],[2615.0,0.59993297],[2615.2,3.82384]]]
["bitfinex","ETHUSD",1724251168671,[[2612.9,3.82708],[2612.8,3.82722],[2612.7,3.012],[2612.6,0.765497],[2611.3,3.82944]],[[2613.5,3.82635],[2613.6,3.82625],[2613.8,4.218],[2613.9,2.2851],[2614.0,6.82559]]]
["bitfinex","ETHUSD",1724251191733,[[2614.0,3.8255],[2613.8,0.382577],[2613.7,3.82585],[2613.5,6.23503],[2613.4,0.3837]],[[2614.5,3.82485],[2614.9,2.4335],[2615.1,3.82403],[2615.5,7.0608],[2615.8,0.18600213]]]
["bitfinex","ETHUSD",1724251214532,[[2612.8,3.82719],[2612.6,3.82757],[2612.4,2.3328],[2612.2,3.82814],[2612.1,0.7]],[[2613.5,3.82636],[2614.0,3.82563],[2614.1,2.3248],[2614.2,4.344],[2614.6,3.0]]]
["bitfinex","ETHUSD",1724251256270,[[2613.3,0.04979113],[2613.2,2.3415],[2613.0,3.82698],[2612.8,3.82724],[2612.6,3.0]],[[2613.8,3.82585],[2614.1,1.011499],[2614.3,6.28925],[2614.6,7.13871],[2614.7,3.0]]]
["bitfinex","ETHUSD",1724251291362,[[2614.5,0.04979113],[2614.0,3.82549],[2613.5,3.0],[2613.4,3.312],[2612.8,4.06269097]],[[2614.9,7.90682074],[2615.2,3.0],[2615.4,3.312],[2615.5,3.82341],[2616.6,0.814336]]]
["bitfinex","ETHUSD",1724251316212,[[2616.6,0.04979113],[2615.8,3.8229],[2615.7,8.238],[2615.4,3.0],[2615.2,3.82373]],[[2616.7,9.113653],[2616.8,3.24],[2616.9,3.82133],[2617.0,0.812098],[2617.1,3.0]]]
["bitfinex","ETHUSD",1724251351640,[[2618.7,0.04979113],[2618.3,5.1549],[2618.0,3.81958],[2617.5,3.7],[2617.3,3.305]],[[2619.2,0.42236399],[2619.5,12.24345],[2621.8,38.63424107],[2624.9,10.0]]]
["bitfinex","ETHUSD",1724251368104,[[2620.3,0.13764792],[2619.9,7.63369],[2619.7,4.7424],[2619.4,4.51759],[2614.9,5.31318526]],[[2620.4,0.1246198],[2620.5,3.229],[2620.6,3.81592],[2620.8,3.8157],[2621.0,4.99122608]]]
["bitfinex","ETHUSD",1724251389097,[[2620.8,3.8156],[2620.4,3.81607],[2620.3,0.969985],[2620.2,5.88341001],[2620.1,0.7]],[[2621.7,3.81437],[2621.8,5.2379],[2622.1,3.298],[2622.2,3.81362],[2622.5,4.194555]]]
["bitfinex","ETHUSD",1724251413720,[[2618.9,3.81831],[2618.7,3.81857],[2618.5,0.0820781],[2618.4,3.81909],[2618.2,3.81938]],[[2619.6,9.26286],[2619.7,3.298],[2620.3,3.8830017],[2620.5,3.81609],[2621.3,19.838]]]
["bitfinex","ETHUSD",1724251460655,[[2617.3,3.82069],[2617.2,3.82083],[2617.1,3.0],[2616.8,3.82142]],[[2618.2,3.89587074],[2618.3,0.89663],[2618.4,5.6683],[2618.6,3.81893],[2618.7,3.298]]]
["bitfinex","ETHUSD",1724251493558,[[2615.4,0.46269094],[2615.3,3.82355],[2614.7,10.11631868],[2614.6,3.82461],[2614.4,8.20611]],[[2616.2,3.82241],[2616.3,5.277],[2616.4,7.12009],[2616.5,0.59970492],[2616.8,3.82157]]]
["bitfinex","ETHUSD",1724251517096,[[2615.1,5.3835],[2615.0,9.298],[2614.8,4.52434],[2614.7,0.4236015]],[[2616.5,8.98618],[2617.0,3.298],[2617.3,0.3],[2617.6,3.82033]]]
["bitfinex","ETHUSD",1724251551478,[[2613.5,3.82619],[2613.3,6.82652],[2613.1,5.0755],[2613.0,3.82697],[2612.8,1.0832]],[[2614.2,3.82534],[2614.6,1.3090868],[2614.7,7.523028],[2614.8,8.88363],[2615.2,3.82384]]]
["bitfinex","ETHUSD",1724251566636,[[2612.6,0.1246198],[2612.5,3.82764],[2612.3,3.828]],[[2613.2,4.6896],[2613.4,0.60032076],[2613.5,7.14239],[2613.9,3.82577],[2614.3,3.82518]]]
["bitfinex","ETHUSD",1724251591717,[[2616.7,4.37152],[2616.6,3.82166],[2616.4,4.8758],[2616.2,6.82229],[2614.9,0.382436]],[[2617.4,3.82067],[2617.6,3.82037],[2617.8,0.866428],[2617.9,4.8444],[2618.0,3.81975]]]
["bitfinex","ETHUSD",1724251649412,[[2613.0,3.82689],[2612.8,4.57023478],[2612.6,7.43013778],[2612.5,27.0],[2611.6,0.24237235]],[[2613.5,4.8851],[2613.8,3.82595],[2613.9,3.0],[2614.5,3.82489],[2614.7,4.06313493]]]
["bitfinex","ETHUSD",1724251680172,[[2611.0,3.82985],[2610.8,0.06895957],[2610.6,4.5451],[2610.4,0.76721173],[2610.3,4.9817476]],[[2611.6,4.6645],[2611.7,3.82895],[2611.9,3.82869],[2612.3,3.82805],[2612.5,6.45788075]]]
["bitfinex","ETHUSD",1724251697060,[[2610.6,3.83053],[2610.4,3.83072],[2610.3,0.383102],[2610.1,4.8803],[2610.0,6.9559998]],[[2611.3,7.65922],[2611.6,4.6693],[2611.7,0.824252],[2611.8,3.82881],[2612.1,3.223]]]
["bitfinex","ETHUSD",1724251718772,[[2608.4,3.83368],[2608.3,3.83391],[2608.0,3.83433],[2607.9,5.5358],[2607.8,0.55435]],[[2609.0,0.683276],[2609.2,6.83259],[2609.3,3.8325],[2609.6,5.5105],[2609.7,3.83189]]]
["bitfinex","ETHUSD",1724251742810,[[2608.4,3.8337],[2607.9,1.319669],[2607.8,9.36219],[2607.5,0.1246198],[2607.4,3.83519]],[[2609.3,3.83247]]]
["bitfinex","ETHUSD",1724251783477,[[2600.4,0.07982466],[2600.2,3.84582],[2599.7,3.9711998],[2599.6,5.1559],[2598.7,0.3234169]],[[2601.2,3.8444],[2601.3,3.84429],[2601.8,9.1861],[2602.1,3.0],[2602.2,3.84295]]]
["bitfinex","ETHUSD",1724251818552,[[2599.7,0.0746198],[2599.5,3.84677],[2599.2,3.8472],[2598.8,6.84781],[2598.5,3.89710892]],[[2600.4,3.84559],[2600.5,3.84545],[2600.6,8.6782],[2600.9,3.8449],[2601.2,3.223]]]
["bitfinex","ETHUSD",1724251840781,[[2601.4,3.84401],[2601.3,5.1817],[2601.2,3.84431],[2601.0,0.47382249],[2600.5,3.84536]],[[2603.0,3.0],[2603.2,5.4577]]]
["bitfinex","ETHUSD",1724251854197,[[2599.7,0.0746198],[2598.5,5.3499],[2598.2,3.84873],[2597.9,3.8492],[2597.8,0.7]],[[2599.9,3.8463],[2600.0,5.831224],[2600.2,3.0],[2600.3,3.84584],[2600.6,3.285]]]
["bitfinex","ETHUSD",1724251883673,[[2599.1,3.84735],[2598.7,3.84797],[2598.5,8.3351],[2598.1,3.84886],[2596.5,3.34478402]],[[2599.9,3.84633],[2600.4,3.84564],[2600.8,3.84504],[2600.9,5.4966],[2601.2,3.84445]]]
["bitfinex","ETHUSD",1724251905448,[[2599.1,0.11516784],[2598.4,3.84851],[2598.2,3.84881],[2598.0,8.2725],[2597.7,3.84947]],[[2600.0,5.2452],[2600.4,4.56129231],[2600.6,7.13029],[2600.7,0.985747]]]
["bitfinex","ETHUSD",1724251927945,[[2596.1,3.8519],[2595.6,3.85254],[2595.4,0.07703189],[2595.3,0.385326],[2595.2,3.8532]],[[2597.0,5.2554],[2597.4,6.85002],[2597.5,3.285],[2597.8,4.69307],[2598.1,3.84906]]]
["bitfinex","ETHUSD",1724251950935,[[2593.4,0.11928369],[2592.6,3.85709],[2592.3,5.4345],[2591.7,3.285],[2591.6,3.85852]],[[2594.4,9.33962],[2594.7,3.285],[2595.0,5.25217599],[2595.2,3.285],[2595.4,3.90307]]]
["bitfinex","ETHUSD",1724251995814,[[2593.6,5.3910953],[2593.5,0.55],[2593.2,3.8562],[2592.9,6.56779632],[2592.8,3.0]],[[2594.9,3.85381],[2595.0,5.2853],[2595.3,3.85314],[2595.6,3.285],[2595.7,2.37261728]]]
["bitfinex","ETHUSD",1724252018884,[[2593.6,3.85556],[2593.3,5.1894],[2593.2,3.85619],[2592.7,6.85686],[2592.6,0.76721173]],[[2594.3,3.85462],[2594.4,5.5847],[2594.5,3.85436],[2594.8,3.85392],[2595.0,0.8477955]]]
["bitfinex","ETHUSD",1724252034442,[[2592.8,3.85674],[2592.6,3.85704],[2592.3,9.58656],[2592.1,0.47354535],[2592.0,3.85798]],[[2593.5,3.85588],[2593.7,3.771077],[2593.8,5.2978],[2594.0,3.85514],[2594.1,3.0]]]
["bitfinex","ETHUSD",1724252065496,[[2589.6,9.29599],[2589.4,3.9864598],[2589.0,3.86247],[2588.7,1.06480407],[2588.6,3.86299]],[[2590.3,3.86062],[2590.8,3.85981],[2591.1,3.85945],[2591.3,14.864782],[2591.6,3.314]]]
["bitfinex","ETHUSD",1724252087025,[[2589.8,3.86119],[2589.6,3.86155],[2589.1,0.12414389],[2589.0,5.2008],[2588.8,6.86265]],[[2590.5,3.86026],[2590.6,3.86015],[2591.1,9.28352],[2591.3,3.314],[2591.4,3.859]]]
["bitfinex","ETHUSD",1724252139535,[[2587.6,3.86457],[2587.4,5.2731],[2587.2,0.8129404],[2587.1,3.86529],[2587.0,0.39901398]],[[2588.2,3.86372],[2588.3,3.764],[2588.4,5.04955552],[2588.5,1.58030721],[2588.6,5.6514]]]
["bitfinex","ETHUSD",1724252153550,[[2588.0,0.10486127],[2587.6,3.86447],[2587.4,5.91614404],[2587.3,3.86498],[2587.2,0.8129404]],[[2588.8,1.18608552],[2588.9,5.34430721],[2589.0,5.84437437],[2589.1,5.3073],[2589.2,3.0]]]
["bitfinex","ETHUSD",1724252187369,[[2589.0,3.86248],[2588.8,0.56198],[2588.7,5.6198],[2588.5,3.86318],[2588.1,3.86374]],[[2589.6,3.86168],[2589.8,7.62535],[2590.1,9.36603],[2590.8,6.38129487],[2590.9,3.764]]]
["bitfinex","ETHUSD",1724252210211,[[2590.0,0.09205977],[2589.8,3.86121],[2589.6,3.86159],[2589.4,3.86184],[2589.3,6.230916]],[[2590.5,3.86027],[2591.0,7.62354],[2591.1,6.65882135],[2591.2,1.58030721],[2591.3,1.96373646]]]
["bitfinex","ETHUSD",1724252241026,[[2592.7,0.08840445],[2592.5,4.25178266],[2592.2,5.2149],[2591.8,4.5582],[2591.7,1.463432]],[[2593.3,3.85618],[2593.4,3.764],[2593.5,5.7416],[2593.7,3.85555],[2593.8,0.60492335]]]
["bitfinex","ETHUSD",1724252256609,[[2592.5,3.8572],[2592.1,5.5663],[2592.0,3.85798],[2591.8,4.87121922],[2591.5,3.0]],[[2593.1,3.85643],[2593.2,5.3399],[2593.5,14.89985],[2593.9,12.33],[2594.2,3.85478]]]
["bitfinex","ETHUSD",1724252309839,[[2596.2,3.85169],[2596.1,0.46816728],[2595.7,6.1609932],[2595.5,0.7],[2595.3,3.85303]],[[2596.8,7.28],[2597.0,23.80068],[2597.1,18.0583198],[2597.3,3.764],[2598.1,4.63876639]]]
["bitfinex","ETHUSD",1724252331611,[[2595.6,4.3964487],[2594.8,0.7]],[[2596.9,9.3188],[2597.1,3.9750998],[2597.6,7.28],[2597.8,19.95]]]
["bitfinex","ETHUSD",1724252345725,[[2594.4,3.85444],[2594.2,3.85467],[2593.8,9.0685],[2593.5,0.7],[2593.4,3.764]],[[2595.2,19.95],[2595.4,7.28],[2595.6,12.33],[2596.1,3.85201]]]
["bitfinex","ETHUSD",1724252381297,[[2594.6,0.07145608],[2594.5,0.86892551],[2594.3,4.83516509],[2594.2,5.3712],[2593.9,3.85514]],[[2595.0,3.85367],[2595.2,23.8033],[2595.3,7.28],[2595.4,1.58030721],[2595.5,2.0149511]]]
["bitfinex","ETHUSD",1724252405490,[[2594.5,4.625089],[2594.1,5.2932],[2594.0,3.855],[2593.9,0.55]],[[2595.3,10.50989721],[2595.4,2.01602559],[2595.6,6.16423071],[2595.7,3.85256],[2595.9,2.82243583]]]
["bitfinex","ETHUSD",1724252429563,[[2593.9,3.85519],[2593.7,4.6650427],[2593.5,5.841467],[2593.4,3.8559],[2593.0,0.48169304]],[[2594.4,3.85447],[2594.6,6.85424],[2594.7,6.64310721],[2594.8,2.00512248],[2594.9,7.59876]]]
["bitfinex","ETHUSD",1724252468766,[[2593.5,3.85569],[2593.1,4.9734],[2592.9,3.0],[2592.8,1.085692],[2592.7,5.10584477]],[[2594.0,6.0],[2594.3,8.4879],[2594.4,3.85453],[2594.5,1.58030721],[2594.7,2.01557218]]]
["bitfinex","ETHUSD",1724252508914,[[2591.3,3.93141777],[2591.2,3.85909],[2590.9,0.385965],[2590.8,3.85977],[2590.5,5.3641]],[[2591.6,24.5839],[2591.8,7.33],[2591.9,3.85826],[2592.0,15.18],[2592.1,3.85796]]]
["bitfinex","ETHUSD",1724252533118,[[2594.2,3.0],[2594.1,5.9717],[2593.9,0.52004851],[2593.8,3.85521],[2593.4,0.3868]],[[2595.4,5.1999],[2595.5,3.85293],[2595.6,3.0],[2596.0,7.59718],[2596.7,4.25435253]]]
["bitfinex","ETHUSD",1724252563447,[[2596.7,4.786068],[2596.6,3.8511],[2596.2,5.86102121],[2596.1,0.76721173],[2596.0,7.38903956]],[[2597.1,0.1246198],[2597.3,3.85025],[2597.4,8.6129],[2598.0,0.60433247],[2598.4,3.84856]]]
["bitfinex","ETHUSD",1724252583925,[[2596.0,3.85199],[2595.9,3.85212],[2595.5,3.85279],[2595.4,0.53307],[2595.3,5.3307]],[[2596.5,6.85134],[2596.7,9.13754],[2597.0,3.85062],[2597.1,0.1246198],[2597.3,3.745]]]
["bitfinex","ETHUSD",1724252610361,[[2598.1,3.84888],[2597.9,3.84918],[2597.8,0.925879],[2597.7,5.4757],[2597.6,3.84964]],[[2598.7,3.84809],[2598.8,6.226006],[2599.2,0.519],[2599.3,3.84726],[2599.5,3.745]]]
["bitfinex","ETHUSD",1724252672349,[[2598.1,3.84896],[2597.9,3.84925],[2597.5,3.84978],[2597.3,5.08165257],[2597.2,4.3131459]],[[2598.7,5.3021],[2598.9,3.84784],[2599.1,3.84752],[2599.2,3.745],[2599.4,3.0]]]
["bitfinex","ETHUSD",1724252698625,[[2598.1,3.84887],[2597.9,3.84919],[2597.6,9.31984],[2597.5,0.48337379],[2597.1,1.00926129]],[[2598.7,10.881218],[2598.8,3.84803],[2598.9,7.33],[2599.0,19.55],[2599.2,15.18]]]
["bitfinex","ETHUSD",1724252722754,[[2599.6,3.84665],[2599.5,5.8388],[2599.2,6.84728],[2599.1,0.7],[2598.8,7.59288]],[[2600.2,3.84595],[2600.3,3.84578],[2600.5,0.53305],[2600.6,9.17578],[2600.8,3.0]]]
["bitfinex","ETHUSD",1724252747651,[[2596.6,0.72182158],[2596.5,3.85133],[2596.3,3.85161],[2596.1,5.2798],[2595.8,5.63825592]],[[2597.3,3.85016],[2597.5,3.84991],[2597.6,5.5078],[2597.7,3.745],[2597.8,3.84953]]]
["bitfinex","ETHUSD",1724252761579,[[2595.6,3.85266],[2595.5,3.85273],[2595.2,5.2098],[2595.0,3.85355],[2594.9,4.34900571]],[[2596.4,3.85157],[2596.6,19.54903832],[2596.8,9.1447],[2596.9,3.0],[2597.1,7.33]]]
["bitfinex","ETHUSD",1724252794788,[[2592.5,3.85719],[2592.4,3.8573],[2592.0,9.4039898],[2591.9,0.76721173],[2591.8,0.7]],[[2593.1,3.85649],[2593.2,3.85633],[2593.4,5.2192],[2593.6,3.85568],[2593.7,3.385549]]]
["bitfinex","ETHUSD",1724252819147,[[2593.8,3.8553],[2593.7,0.39800171],[2593.6,5.02759713],[2593.3,3.85603],[2593.2,2.13451028]],[[2594.5,7.33],[2594.6,16.05805067],[2594.7,12.18]]]
["bitfinex","ETHUSD",1724252875456,[[2595.8,3.85234],[2595.6,3.85253],[2595.4,5.2539],[2595.2,3.8532],[2594.9,2.00980309]],[[2596.4,3.85151],[2596.5,19.54903832],[2596.6,1.256646],[2596.7,3.8511]]]
["bitfinex","ETHUSD",1724252901403,[[2596.2,3.85169],[2596.0,8.94171],[2595.8,0.48212038],[2595.7,0.76721173],[2595.6,5.0034376]],[[2596.8,3.851],[2597.3,8.66966],[2597.5,3.0],[2597.6,5.339],[2597.7,3.84963]]]
["bitfinex","ETHUSD",1724252925741,[[2597.4,3.8499],[2597.3,3.85007],[2597.2,4.9655],[2596.9,6.85068],[2596.2,7.14176684]],[[2597.9,3.84926],[2598.1,19.54903832],[2598.2,12.0745],[2598.3,3.84868],[2599.1,0.84793845]]]
["bitfinex","ETHUSD",1724252950932,[[2598.4,3.84851],[2598.2,9.52424],[2598.1,0.86852742],[2598.0,0.384918],[2597.8,5.7001676]],[[2598.9,3.84786],[2599.0,3.84766],[2599.2,7.789],[2599.4,3.84708],[2599.5,0.60374641]]]
["bitfinex","ETHUSD",1724252977828,[[2600.6,0.09931305],[2600.5,0.769062],[2600.3,3.84559],[2600.2,4.9857],[2600.1,0.77945395]],[[2601.5,8.72348],[2601.8,5.339],[2602.0,3.84325],[2602.2,4.08561503],[2602.3,0.54076551]]]
["bitfinex","ETHUSD",1724253034981,[[2601.2,4.97163462],[2601.1,3.84442],[2601.0,5.0912],[2600.7,3.84509],[2600.5,0.7]],[[2601.8,12.39449],[2602.0,3.0],[2602.1,26.87903832],[2602.2,3.84295],[2602.4,12.18]]]
["bitfinex","ETHUSD",1724253061282,[[2604.8,8.4843239],[2604.7,0.383919],[2604.4,3.83959],[2604.2,3.0],[2604.1,6.95727694]],[[2604.9,0.1246198],[2605.4,3.83819],[2605.6,3.83796],[2605.7,2.4717],[2605.8,3.0]]]
["bitfinex","ETHUSD",1724253090113,[[2607.4,0.12249652],[2606.3,5.75480933],[2606.1,2.57415514],[2605.9,5.83050356],[2605.7,2.39172427]],[[2607.5,6.5154098],[2607.7,3.83488],[2608.1,3.83424],[2608.2,5.339],[2608.4,3.8338]]]
["bitfinex","ETHUSD",1724253100979,[[2607.4,22.70307518],[2607.3,3.83534],[2607.2,1.18902055],[2607.1,5.339],[2606.9,0.76721173]],[[2607.5,0.00815537],[2608.7,2.558],[2609.0,3.83292],[2609.1,3.83283],[2609.5,9.1712]]]
["bitfinex","ETHUSD",1724253135311,[[2605.2,3.83837],[2605.0,3.96025485],[2604.9,0.3844],[2604.7,6.039],[2604.5,5.52896363]],[[2606.0,3.83738],[2606.3,7.33],[2606.6,17.519]]]
["bitfinex","ETHUSD",1724253162766,[[2606.5,0.11960151],[2606.4,4.28718768],[2606.2,4.3869],[2606.1,0.77943352],[2606.0,3.83724]],[[2607.0,6.13659],[2607.1,3.0],[2607.2,7.33],[2607.4,3.83531],[2607.5,19.54903832]]]
["bitfinex","ETHUSD",1724253187074,[[2606.5,3.83656],[2606.3,3.83681],[2606.2,0.55],[2606.1,2.50334755],[2606.0,4.22165]],[[2607.2,2.264],[2607.9,3.83453],[2608.1,5.339],[2608.3,0.51986698],[2608.5,3.83364]]]
["bitfinex","ETHUSD",1724253243014,[[2606.8,0.11488026],[2606.7,3.83625],[2606.6,0.7788059],[2606.5,3.83645],[2606.3,4.78803687]],[[2607.1,2.3926],[2607.2,3.83554],[2607.3,3.83539],[2607.4,7.33],[2607.5,19.54903832]]]
["bitfinex","ETHUSD",1724253271276,[[2608.0,0.11274991],[2607.9,4.71200279],[2607.7,3.83471],[2607.5,2.4306],[2607.4,3.83522]],[[2608.3,2.3005],[2608.4,7.66774],[2608.7,6.973],[2608.8,23.38228832],[2610.7,4.57928908]]]
["bitfinex","ETHUSD",1724253300139,[[2608.6,0.10686254],[2608.4,7.66732],[2608.0,4.21871],[2607.9,2.2733],[2607.8,3.0]],[[2609.0,6.17799],[2609.1,23.38176832],[2609.2,7.33],[2609.4,3.733],[2609.5,3.973]]]
["bitfinex","ETHUSD",1724253325270,[[2610.4,6.26853],[2610.1,0.3844],[2610.0,3.0],[2609.8,5.988],[2609.5,0.7953056]],[[2610.5,1e-05],[2611.2,3.82972],[2611.3,0.005],[2611.6,2.4986],[2611.7,3.0]]]
["bitfinex","ETHUSD",1724253348250,[[2610.0,0.2],[2609.5,3.83207],[2609.3,3.83237],[2609.2,2.3935],[2609.1,5.288]],[[2610.1,6.21867],[2610.2,3.83114],[2610.5,1e-05],[2610.6,6.83056],[2611.0,3.0]]]
["bitfinex","ETHUSD",1724253378494,[[2610.0,0.2],[2609.8,3.83158],[2609.6,2.4537],[2609.4,3.83225],[2609.2,5.288]],[[2610.4,3.83091],[2610.5,6.19105],[2610.6,3.0],[2610.8,3.83031],[2611.3,3.83458]]]
["bitfinex","ETHUSD",1724253433190,[[2608.5,3.83354],[2608.4,3.83366],[2608.0,3.8343],[2607.9,3.83447],[2607.8,0.671039]],[[2608.8,0.2377],[2608.9,2.377],[2609.1,33.71186832],[2609.2,5.288],[2609.6,3.83206]]]
["bitfinex","ETHUSD",1724253442888,[[2608.6,3.83333],[2608.4,4.6289856],[2608.3,1.1508176],[2608.2,7.20032347],[2608.1,5.83780651]],[[2609.3,3.83254],[2609.5,2.4451],[2609.6,3.83201],[2609.7,3.0],[2609.8,19.54903832]]]
["bitfinex","ETHUSD",1724253482045,[[2606.7,3.83626],[2606.5,3.83652],[2606.1,0.3841],[2606.0,0.55],[2605.9,3.8374]],[[2607.1,19.54903832],[2607.2,6.10393],[2607.3,7.33],[2607.5,12.18],[2607.6,9.12296]]]
["bitfinex","ETHUSD",1724253506717,[[2610.4,0.08557602],[2610.0,3.8313],[2609.8,3.83161],[2609.6,3.0],[2609.5,3.83207]],[[2610.5,3.83079],[2610.6,6.26293],[2611.0,3.82998],[2611.2,5.288],[2611.4,7.33]]]
["bitfinex","ETHUSD",1724253533188,[[2610.6,0.08512049],[2610.2,3.831],[2609.7,3.83178],[2609.6,2.8277],[2609.1,0.47351381]],[[2610.7,2.3711],[2610.8,3.83032],[2610.9,3.83009],[2611.3,16.44752],[2613.4,36.7]]]
["bitfinex","ETHUSD",1724253570771,[[2607.9,3.83442],[2607.5,0.3841],[2607.4,3.83518],[2607.3,2.499]],[[2608.6,6.32469],[2608.8,18.74945074],[2608.9,7.33],[2609.1,5.288]]]
["bitfinex","ETHUSD",1724253617468,[[2606.1,3.83706],[2605.9,3.83736],[2605.8,2.4958],[2605.5,3.83797],[2604.6,3.0022292]],[[2606.5,3.0],[2606.6,15.05090074],[2606.7,6.83628],[2606.8,2.3572],[2606.9,7.9317475]]]
["bitfinex","ETHUSD",1724253645518,[[2606.1,3.83711],[2606.0,3.83719],[2605.6,6.31425],[2605.3,3.83825],[2605.1,1.24029063]],[[2606.7,3.0],[2606.8,13.49527],[2607.3,3.83543],[2607.6,0.23755348],[2609.7,5.95549487]]]
["bitfinex","ETHUSD",1724253670010,[[2607.6,3.96179295],[2607.5,2.4846],[2607.4,3.83519],[2607.1,3.83564],[2606.9,0.77998385]],[[2608.3,3.83394],[2608.6,2.3764],[2608.7,5.302],[2608.8,11.1632],[2608.9,11.21445074]]]
["bitfinex","ETHUSD",1724253698827,[[2608.7,6.10559],[2608.4,3.83371],[2608.2,4.53396],[2608.1,3.967]],[[2609.6,14.41765207],[2609.7,22.37638074],[2609.8,3.83175],[2609.9,3.0572604],[2610.0,3.967]]]
["bitfinex","ETHUSD",1724253725290,[[2608.9,7.66588],[2608.6,0.383357],[2608.5,2.3169],[2608.4,3.83372],[2608.1,1.99990596]],[[2609.5,16.01216],[2609.7,13.46835074],[2610.0,5.63602807],[2610.3,9.11702]]]
["bitfinex","ETHUSD",1724253751334,[[2607.6,0.11668803],[2607.5,3.835],[2607.3,6.1006],[2606.9,0.7953056],[2606.8,1.1508176]],[[2608.3,2.4818],[2608.5,3.83371],[2608.6,3.0],[2608.7,9.11935],[2609.3,0.23460572]]]
["bitfinex","ETHUSD",1724253791415,[[2606.3,3.83671],[2606.1,2.50006],[2606.0,0.60036576],[2605.9,3.83737],[2605.3,3.83823]],[[2606.9,3.83598],[2607.0,3.83584],[2607.1,7.33],[2607.2,2.3999],[2607.3,3.0]]]
["bitfinex","ETHUSD",1724253840779,[[2604.1,0.0348864],[2603.9,3.8403],[2603.6,2.4943],[2603.5,5.84430068],[2603.4,4.5350176]],[[2604.5,3.83958],[2604.6,3.83946],[2605.0,6.83882],[2605.1,7.7252],[2605.7,3.83786]]]
["bitfinex","ETHUSD",1724253869176,[[2604.1,0.0348864],[2603.8,3.8404],[2603.6,3.84074],[2603.4,3.84108],[2603.3,2.4214]],[[2604.6,6.83945],[2604.7,2.3023],[2604.8,0.767815],[2604.9,3.83896],[2605.1,5.309]]]
["bitfinex","ETHUSD",1724253898051,[[2606.1,3.83705],[2606.0,3.83718],[2605.9,2.3568],[2605.7,3.83766],[2605.5,0.3842]],[[2606.6,3.83642],[2606.7,4.603562],[2607.1,6.80916743],[2607.3,10.33],[2607.6,5.309]]]
["bitfinex","ETHUSD",1724253923677,[[2605.1,4.33685232],[2605.0,3.83867],[2604.6,3.83931],[2604.4,2.4922],[2604.2,0.3842]],[[2605.4,11.21445074],[2605.5,7.33],[2605.7,3.83779],[2605.8,12.18],[2605.9,6.25545]]]
["bitfinex","ETHUSD",1724253949432,[[2605.8,5.13256369],[2605.7,4.10495049],[2605.6,2.3224],[2605.3,3.83831],[2605.2,0.3842]],[[2606.3,3.83693],[2606.4,3.8368],[2606.8,6.83617],[2606.9,5.301],[2607.1,4.43746771]]]
["bitfinex","ETHUSD",1724254012598,[[2606.0,2.3593],[2605.9,3.83735],[2605.6,1.389532],[2605.5,6.83801],[2605.1,4.77410621]],[[2606.5,3.83661],[2607.0,3.972],[2607.1,11.1657],[2607.2,13.49775074],[2607.3,3.0]]]
["bitfinex","ETHUSD",1724254040353,[[2606.8,3.83601],[2606.7,0.55],[2606.6,2.3785],[2606.4,0.3844],[2605.9,0.7]],[[2607.5,4.999353],[2607.7,3.972],[2607.8,2.3386],[2607.9,0.60157124]]]
["bitfinex","ETHUSD",1724254077616,[[2606.4,3.83668],[2606.3,2.4572],[2605.8,3.3844],[2605.7,0.80210621],[2605.6,1.63099597]],[[2606.9,3.83607],[2607.0,3.83582],[2607.1,3.972],[2607.2,1.164304],[2607.4,3.83535]]]
["bitfinex","ETHUSD",1724254107176,[[2605.6,2.3401],[2605.3,2.80411059],[2605.2,3.83841],[2605.1,1.1508176],[2605.0,1.53442347]],[[2606.4,3.83671],[2606.5,7.33],[2606.6,3.972],[2606.8,14.544],[2606.9,3.83604]]]
["bitfinex","ETHUSD",1724254137210,[[2604.1,0.13947212],[2603.5,3.84096],[2603.4,3.84103],[2603.1,2.4966],[2603.0,3.84168]],[[2604.2,10.0572],[2604.3,3.972],[2604.5,3.0],[2604.6,3.83939],[2605.0,11.16887]]]
["bitfinex","ETHUSD",1724254204399,[[2605.7,7.77807498],[2605.6,2.3516],[2605.2,3.83844],[2605.1,0.3844],[2598.2,9.5158231]],[[2606.2,3.83702],[2606.3,5.148303],[2606.4,2.4395],[2606.5,3.0],[2606.6,4.58388447]]]
["bitfinex","ETHUSD",1724254238523,[[2604.1,0.0348864],[2604.0,3.84014],[2603.9,2.4771],[2603.8,3.84046]],[[2604.5,3.83955],[2604.6,3.83944],[2604.9,6.3311],[2605.0,4.55182126],[2605.1,14.21445074]]]
["bitfinex","ETHUSD",1724254265020,[[2604.2,3.83989],[2604.1,0.0348864],[2603.7,6.27642],[2603.3,1.50210621],[2603.2,5.3765076]],[[2604.6,0.6738827],[2604.7,3.83929],[2604.8,2.287],[2604.9,6.83896],[2605.0,5.693879]]]
["bitfinex","ETHUSD",1724254305641,[[2604.4,0.08868126],[2604.2,3.83982],[2604.1,2.3307],[2603.8,3.84048],[2602.8,0.4344]],[[2604.9,4.836484],[2605.1,6.13557],[2605.3,3.0],[2605.4,3.83822],[2605.5,7.33]]]
["bitfinex","ETHUSD",1724254319225,[[2606.9,0.08368983],[2606.5,3.83642],[2606.3,3.83676],[2606.1,6.1564],[2605.9,3.7]],[[2607.1,4.6411558],[2607.3,4.218978],[2607.6,3.83498],[2607.7,5.4507],[2607.8,5.305]]]
["bitfinex","ETHUSD",1724254344549,[[2609.3,3.83235],[2609.1,6.30286],[2608.8,3.83315],[2608.5,4.53358],[2607.8,1.1508176]],[[2609.8,3.8318],[2610.0,3.83149],[2610.1,2.2951],[2610.3,3.83101],[2610.8,11.28121187]]]
["bitfinex","ETHUSD",1724254372843,[[2608.7,7.66643],[2608.5,2.2874],[2608.2,3.834],[2607.7,1.53442347],[2607.6,4.06395202]],[[2609.3,3.83246],[2609.5,3.83215],[2609.7,3.3462196],[2609.9,6.83159],[2610.0,5.305]]]
["bitfinex","ETHUSD",1724254421042,[[2611.1,3.82978],[2610.8,0.39032346],[2610.5,6.6967009],[2610.3,3.0],[2610.2,1.0844]],[[2611.8,3.82882],[2611.9,3.82868],[2612.0,2.439545],[2612.2,5.285],[2612.3,3.82808]]]
["bitfinex","ETHUSD",1724254451307,[[2610.4,0.07003867],[2610.3,4.60417946],[2610.2,6.28762],[2610.0,0.4843031],[2609.8,4.4029309]],[[2610.9,3.83012],[2611.1,3.82989],[2611.3,2.4348],[2611.4,4.212339],[2611.6,31.73]]]
["bitfinex","ETHUSD",1724254477667,[[2609.9,3.90208878],[2609.7,3.83172],[2609.4,2.3909],[2609.3,3.83241],[2609.2,0.80210621]],[[2610.5,11.574448],[2610.6,2.2992],[2610.9,5.285],[2611.0,3.82999],[2611.7,16.44402]]]
["bitfinex","ETHUSD",1724254519527,[[2611.0,3.82986],[2610.8,3.83014],[2610.7,3.783526],[2610.5,6.83062],[2610.4,0.3844]],[[2611.9,3.0],[2612.0,2.594245],[2612.2,3.964]]]
["bitfinex","ETHUSD",1724254531018,[[2611.3,2.2717],[2611.2,3.82955],[2611.0,4.2143]],[[2612.0,0.131045],[2612.4,2.4451],[2612.7,7.335]]]
["bitfinex","ETHUSD",1724254557150,[[2611.2,0.13037366],[2610.6,7.66092],[2610.4,2.4695],[2610.3,4.21535],[2609.8,1.30639204]],[[2611.3,10.6591],[2611.5,2.4471],[2611.7,3.82896],[2611.8,0.3959825],[2612.1,3.82835]]]
["bitfinex","ETHUSD",1724254625719,[[2611.9,9.74300687],[2611.8,6.28544],[2611.5,3.50116756],[2611.4,4.5868453],[2611.3,4.3456]],[[2612.0,0.00876597],[2612.7,0.005],[2612.9,10.037],[2613.2,3.962],[2613.4,11.15648]]]
["bitfinex","ETHUSD",1724254630912,[[2611.9,16.57163687],[2611.8,2.4567],[2611.6,8.29218756],[2611.5,0.7],[2611.4,4.08256947]],[[2612.0,0.00876597],[2612.7,0.005],[2612.9,2.3825],[2613.1,3.82695],[2613.6,23.37621]]]
["bitfinex","ETHUSD",1724254682077,[[2612.7,3.82743],[2612.6,3.8275],[2612.3,2.34],[2612.2,3.82816],[2612.1,0.54791756]],[[2613.0,2.4828],[2613.2,3.82676],[2613.3,3.82661],[2613.4,7.33],[2613.5,1.015131]]]
["bitfinex","ETHUSD",1724254707993,[[2609.7,3.83176],[2609.2,6.50697495],[2609.1,3.0],[2608.9,5.28],[2608.8,3.83309]],[[2610.4,7.66189],[2610.5,2.3724],[2610.6,3.0],[2610.8,3.83034],[2611.2,5.34671174]]]
["bitfinex","ETHUSD",1724254735150,[[2610.0,3.94886762],[2609.9,3.83141],[2609.5,6.27247],[2609.3,7.3436],[2609.0,1.50210621]],[[2610.5,3.83078],[2610.7,3.83049],[2610.8,2.4097],[2610.9,6.83011],[2611.0,23.47]]]
["bitfinex","ETHUSD",1724254762664,[[2610.5,0.11726803],[2609.8,6.30187],[2609.6,0.47959764],[2609.5,1.18570621],[2609.4,1.1508176]],[[2610.6,3.83053],[2610.9,7.3402164],[2611.0,6.96],[2611.4,4.43011382],[2611.7,7.78903]]]
["bitfinex","ETHUSD",1724254823634,[[2612.3,3.82791],[2612.2,3.82811],[2612.0,2.4414],[2611.7,4.84182423],[2611.6,4.74594833]],[[2613.1,3.827],[2613.2,2.2648],[2613.3,3.82668],[2613.5,6.96],[2613.6,0.382604]]]
["bitfinex","ETHUSD",1724254850615,[[2612.9,0.55],[2612.8,3.82729],[2612.7,1.07367943],[2612.5,2.3798],[2612.0,8.29274583]],[[2613.3,19.55],[2613.4,10.33],[2613.5,3.82638],[2613.6,12.18],[2613.8,2.3252]]]
["bitfinex","ETHUSD",1724254873289,[[2612.0,6.38253858],[2611.8,0.3982079],[2611.5,3.82918],[2611.1,9.4072215],[2611.0,1.29013954]],[[2612.7,3.82757],[2612.8,2.4619],[2612.9,11.15726],[2613.0,3.96],[2613.2,23.37679]]]
["bitfinex","ETHUSD",1724254908781,[[2611.6,0.15369121],[2611.5,2.4599],[2611.4,3.82929],[2611.3,3.82943],[2610.9,3.83007]],[[2611.9,3.8287],[2612.1,3.82837],[2612.4,6.8279],[2612.5,19.55],[2612.6,29.74716]]]
["bitfinex","ETHUSD",1724254937313,[[2612.3,3.82795],[2612.1,3.82824],[2611.9,2.3374],[2611.7,3.82884],[2611.5,10.78919]],[[2612.8,3.82732],[2613.0,4.439598],[2613.1,19.55],[2613.2,2.2976],[2613.3,18.1166]]]
["bitfinex","ETHUSD",1724254965875,[[2609.3,0.43846085],[2609.2,3.83248],[2609.0,2.2995],[2608.8,0.3835],[2608.6,6.96]],[[2610.0,3.0],[2610.1,3.83134],[2610.3,35.56102],[2610.4,11.29],[2610.5,6.32382]]]
["bitfinex","ETHUSD",1724255007516,[[2611.2,3.82955],[2610.9,2.3658],[2610.8,0.78878379],[2610.7,4.91639746],[2610.5,8.53756759]],[[2611.8,5.12666833],[2611.9,19.55],[2612.0,13.54426],[2612.2,6.96],[2612.4,3.82796]]]
["bitfinex","ETHUSD",1724255058614,[[2610.5,0.70126391],[2610.4,7.66151],[2610.3,2.2513],[2610.1,4.652503],[2608.7,0.78878379]],[[2610.9,3.0],[2611.0,30.70996],[2611.2,16.00976],[2611.5,6.20473],[2611.6,5.288]]]
["bitfinex","ETHUSD",1724255099370,[[2612.9,0.13646912],[2612.8,6.26961],[2612.6,3.8275],[2612.3,7.785],[2612.0,4.89674072]],[[2613.3,3.0],[2613.4,14.98302],[2613.6,12.18],[2613.7,2.3126],[2613.9,23.37573]]]
["bitfinex","ETHUSD",1724255122334,[[2613.0,0.13651274],[2612.9,3.82707],[2612.7,6.27966],[2612.4,3.82784],[2612.3,5.66755906]],[[2613.5,4.6523839],[2613.6,3.82615],[2613.7,0.607729],[2613.8,5.2514],[2614.0,3.82557]]]
["bitfinex","ETHUSD",1724255155436,[[2613.3,0.13500909],[2613.2,3.82663],[2612.9,0.24168],[2612.8,6.14028],[2612.4,0.7]],[[2613.8,6.82586],[2613.9,23.37578],[2614.1,7.33],[2614.2,2.2513],[2614.3,16.00514]]]
["bitfinex","ETHUSD",1724255184109,[[2612.3,8.89955099],[2612.1,2.4474],[2611.8,3.82874],[2611.7,3.3835],[2611.6,3.952]],[[2612.9,7.65456],[2613.0,2.2673],[2613.3,3.82664],[2613.4,29.88],[2615.3,4.61733817]]]
["bitfinex","ETHUSD",1724255247042,[[2612.4,4.37781],[2612.3,2.3884],[2612.2,4.51161259],[2611.9,3.82858],[2611.8,3.82871]],[[2612.9,7.33],[2613.0,3.82711],[2613.2,34.73],[2613.3,2.3082],[2613.4,3.952]]]
["bitfinex","ETHUSD",1724255266178,[[2611.0,0.383008],[2610.9,3.83002],[2610.6,3.31132527],[2610.5,3.83065],[2610.2,0.3834]],[[2611.5,23.37929],[2611.6,3.82917],[2611.7,9.7167],[2611.9,3.952],[2612.0,16.00851]]]
["bitfinex","ETHUSD",1724255301722,[[2610.7,2.2523],[2610.4,3.83072],[2610.3,3.0],[2609.9,4.21494],[2609.7,4.62051379]],[[2611.1,3.8298],[2611.5,6.30233],[2611.9,10.78066],[2612.3,0.60054548],[2613.5,4.61733817]]]
["bitfinex","ETHUSD",1724255330141,[[2607.6,0.13627764],[2607.4,4.09513785],[2607.3,6.29816],[2606.8,4.91949],[2606.1,0.23460917]],[[2608.0,3.83437],[2608.3,3.834],[2608.4,3.0],[2608.5,2.3027],[2608.6,3.83351]]]
["bitfinex","ETHUSD",1724255369415,[[2607.0,4.38577],[2606.9,4.852736],[2606.7,2.4968],[2606.5,3.83648],[2605.2,4.43540299]],[[2607.6,3.83495],[2607.8,3.83465],[2608.1,3.83425],[2608.2,5.347],[2608.3,5.62822321]]]
["bitfinex","ETHUSD",1724255386533,[[2606.8,7.67215],[2606.7,0.988633],[2606.5,0.55],[2606.4,0.6897945],[2606.3,3.83684]],[[2607.4,11.16532],[2607.6,3.0],[2607.9,24.843],[2608.2,3.83415]]]
["bitfinex","ETHUSD",1724255440291,[[2606.5,4.01045928],[2606.4,6.13392],[2606.0,4.89136607],[2605.8,3.7]],[[2607.2,3.83562],[2607.3,9.5903],[2607.6,17.473]]]
["bitfinex","ETHUSD",1724255469108,[[2606.6,0.1740897],[2606.1,6.26194],[2606.0,3.83722],[2605.7,0.28252],[2605.6,3.83782]],[[2606.7,3.83626],[2607.2,3.83555],[2607.5,2.3059],[2607.6,6.83497],[2607.7,5.293]]]
["bitfinex","ETHUSD",1724255487289,[[2606.1,0.16936194],[2606.0,1.38944816],[2605.9,3.83736],[2605.8,3.83756],[2605.7,2.3664]],[[2606.6,3.83641],[2606.8,3.83617],[2607.0,2.3261],[2607.2,23.38559],[2607.3,5.293]]]
["bitfinex","ETHUSD",1724255522100,[[2606.1,0.55],[2606.0,3.83727],[2605.9,0.55],[2605.8,2.4389],[2605.5,3.83799]],[[2606.6,3.83654],[2606.9,3.0],[2607.0,33.05849],[2607.2,12.18],[2607.3,5.89472141]]]
["bitfinex","ETHUSD",1724255553203,[[2606.3,0.49401491],[2606.1,6.24226],[2606.0,3.83721],[2605.6,12.13984],[2605.3,0.78878379]],[[2606.6,3.83641],[2606.8,3.83618],[2607.1,6.13341],[2607.4,3.83536],[2607.5,5.302]]]
["bitfinex","ETHUSD",1724255587341,[[2606.6,0.16801681],[2606.5,3.83648],[2606.2,3.09102],[2606.1,3.83705],[2606.0,3.83725]],[[2607.2,3.83561],[2607.3,23.1516696],[2607.4,9.6745],[2607.5,16.0151]]]
["bitfinex","ETHUSD",1724255639405,[[2609.1,0.78654109],[2609.0,6.10276],[2608.7,3.8333],[2608.6,3.0],[2608.5,7.81059]],[[2609.7,3.83186],[2609.8,3.83176],[2610.1,23.38129],[2610.2,9.8208],[2610.3,6.83099]]]
["bitfinex","ETHUSD",1724255687183,[[2609.7,0.93594641],[2609.6,3.83194],[2609.5,3.83208],[2609.4,3.44436604],[2604.2,30.0]],[[2610.1,7.66271],[2610.3,7.33],[2610.4,3.0],[2610.5,37.82467],[2610.9,7.80723]]]
["bitfinex","ETHUSD",1724255719887,[[2609.9,5.00965655],[2609.7,6.25823],[2609.4,4.38226],[2609.3,3.36455175],[2609.2,0.78878379]],[[2610.3,3.83099],[2610.4,3.83083],[2610.7,11.16041],[2610.8,2.2617],[2611.5,7.80421619]]]
["bitfinex","ETHUSD",1724255762899,[[2610.2,7.662],[2610.1,2.4866],[2610.0,1.15847854],[2609.8,3.83169],[2609.7,4.76578379]],[[2610.7,3.8304],[2610.8,3.83034],[2610.9,19.55],[2611.0,7.33],[2611.1,5.3418]]]
["bitfinex","ETHUSD",1724255780534,[[2609.7,0.14430827],[2609.6,3.83199],[2609.5,6.09631],[2609.1,11.194],[2608.9,0.78878379]],[[2610.2,3.83121],[2610.3,2.4961],[2610.4,3.83091],[2610.6,3.83057],[2610.8,3.0]]]
["bitfinex","ETHUSD",1724255808510,[[2608.1,0.13400646],[2608.0,7.161943],[2607.8,3.83454],[2607.5,7.81204],[2607.2,3.8355]],[[2608.6,7.66707],[2608.9,13.46434],[2609.1,35.846261],[2609.7,4.12310874],[2610.6,3.97488619]]]
["bitfinex","ETHUSD",1724255878842,[[2608.1,0.13394357],[2608.0,2.4562],[2607.9,3.83448],[2607.7,3.83469],[2607.4,3.83514]],[[2608.4,7.66767],[2608.6,3.0],[2608.7,7.33],[2608.8,3.83319],[2608.9,34.1473]]]
["bitfinex","ETHUSD",1724255916056,[[2607.0,0.13568313],[2606.9,4.839445],[2606.8,2.3634],[2606.7,3.83615],[2606.5,1.0925642]],[[2607.4,3.83531],[2607.5,2.4359],[2607.8,3.83467],[2608.0,19.55],[2608.4,16.24703307]]]
["bitfinex","ETHUSD",1724255942245,[[2607.7,0.13462349],[2607.6,2.3264],[2607.4,3.83512],[2607.2,3.96584274],[2607.0,4.31591071]],[[2607.9,3.83451],[2608.1,3.83431],[2608.2,7.33],[2608.4,25.70619],[2608.5,12.18]]]
["bitfinex","ETHUSD",1724255976131,[[2607.2,0.13042274],[2606.8,6.32507],[2606.7,3.83619],[2606.4,3.83667],[2606.2,0.80227746]],[[2607.3,3.83538],[2607.4,3.83527],[2607.5,2.4201],[2607.7,6.83482],[2607.8,7.33]]]
["bitfinex","ETHUSD",1724255998318,[[2607.2,2.74e-06],[2606.1,2.2738],[2605.6,3.83785],[2605.4,4.18637746],[2605.3,5.04170619]],[[2607.3,20.76152],[2607.4,3.977],[2607.6,3.83498],[2607.7,0.22767677],[2607.8,3.977]]]
["bitfinex","ETHUSD",1724256034192,[[2606.6,2.3673],[2606.5,3.97354054],[2606.4,0.999035],[2606.3,3.83675],[2606.1,3.83711]],[[2607.1,11.16571],[2607.2,3.8356],[2607.4,31.73],[2607.5,3.0],[2607.6,6.25849]]]
["bitfinex","ETHUSD",1724256100213,[[2604.2,2.3213],[2604.1,3.966125],[2604.0,3.84015],[2603.9,3.0],[2603.5,3.977]],[[2604.6,3.83936],[2604.8,3.83909],[2604.9,0.767765],[2605.1,3.83864],[2605.2,25.0712]]]
["bitfinex","ETHUSD",1724256127653,[[2605.1,3.83861],[2605.0,0.74055816],[2604.9,6.26512],[2604.5,3.83947],[2604.4,3.977]],[[2605.6,3.83791],[2605.8,3.83764],[2605.9,9.8055],[2606.0,19.45],[2606.1,7.81419]]]
["bitfinex","ETHUSD",1724256164890,[[2602.1,0.11150982],[2602.0,2.884303],[2601.9,3.84324],[2601.7,3.84356],[2601.5,0.126045]],[[2602.5,7.68506],[2602.9,14.377],[2603.0,3.84178],[2603.1,21.9905],[2606.5,0.02973]]]
["bitfinex","ETHUSD",1724256186293,[[2601.5,0.126045],[2601.1,2.4752],[2600.9,3.84473],[2600.7,3.84508],[2600.4,7.82249]],[[2601.6,7.68756],[2601.9,3.84338],[2602.1,9.18088],[2602.2,0.6561425],[2602.3,4.361275]]]
["bitfinex","ETHUSD",1724256210724,[[2601.5,0.126045],[2600.1,6.25792],[2599.6,3.977],[2599.5,0.80255394],[2599.4,1.58823091]],[[2601.6,40.35262],[2601.7,5.0585981],[2602.0,3.84324],[2602.1,0.23073895],[2602.2,0.44730017]]]
["bitfinex","ETHUSD",1724256235571,[[2599.5,6.8352313],[2599.3,0.769443],[2598.9,3.973775],[2598.8,0.7],[2598.5,12.55774]],[[2600.2,21.472],[2600.5,5.3218]]]
["bitfinex","ETHUSD",1724256263844,[[2599.0,3.84751],[2598.9,1.1443805],[2598.8,6.20962],[2598.4,3.84844],[2598.3,0.3844]],[[2599.5,3.84699],[2599.6,3.84674],[2599.7,7.44],[2599.9,2.3773],[2600.0,3.84618]]]
["bitfinex","ETHUSD",1724256313799,[[2598.0,3.9611822],[2597.8,6.16524],[2597.5,3.84983],[2597.3,3.47263468],[2597.2,4.65281394]],[[2598.5,3.84846],[2598.7,23.51817],[2598.9,12.8357],[2599.1,4.44648258],[2599.2,12.26]]]
["bitfinex","ETHUSD",1724256339879,[[2597.5,4.619825],[2597.4,3.8499],[2597.0,6.12246],[2596.6,11.97014],[2596.0,1.03513968]],[[2598.2,10.13846],[2598.5,3.8484],[2598.8,8.326],[2598.9,3.84786],[2600.6,1.92451743]]]
["bitfinex","ETHUSD",1724256357811,[[2597.3,5.198107],[2597.2,2.3951],[2597.1,4.23544],[2596.8,6.85085],[2596.7,5.326]],[[2597.9,3.84927],[2598.0,2.3228],[2598.4,3.84856],[2598.8,3.84801],[2601.6,4.44705547]]]
["bitfinex","ETHUSD",1724256390715,[[2599.8,4.02896229],[2599.6,0.07692914],[2599.5,2.3878],[2599.3,3.84716],[2599.1,3.84746]],[[2600.3,3.84576],[2600.4,6.28856],[2600.6,3.60327757],[2600.8,3.84502],[2601.0,19.67]]]
["bitfinex","ETHUSD",1724256421115,[[2599.9,0.17439418],[2599.6,6.26013],[2599.5,3.84677],[2599.1,3.84743],[2598.9,0.7]],[[2600.1,3.84601],[2600.3,3.84581],[2600.5,19.67],[2600.7,6.17298],[2602.3,3.96299598]]]
["bitfinex","ETHUSD",1724256484440,[[2599.6,2.2861],[2599.5,3.84679],[2599.4,0.16668221],[2599.3,3.8471],[2599.1,7.84942]],[[2600.1,3.84601],[2600.2,3.84595],[2600.4,2.4341],[2600.8,4.002],[2600.9,0.60333873]]]
["bitfinex","ETHUSD",1724256496496,[[2600.2,3.84584],[2600.1,0.16488356],[2600.0,6.18485],[2599.7,10.84857],[2599.5,3.84683]],[[2600.7,3.84519],[2600.8,3.84506],[2601.2,4.37659],[2601.3,2.3214],[2601.4,3.0]]]
["bitfinex","ETHUSD",1724256539564,[[2599.8,6.12302],[2599.7,1.18805394],[2599.6,1.20383091],[2599.4,5.45207788],[2599.3,2.01235698]],[[2601.6,5.4398],[2601.8,19.67],[2604.2,2.31061972]]]
["bitfinex","ETHUSD",1724256562994,[[2600.8,0.16162081],[2600.7,4.8622022],[2600.6,2.3186],[2600.1,0.62413846],[2600.0,4.002]],[[2601.6,3.84384],[2601.8,2.4938],[2602.0,3.84322],[2602.1,4.002],[2602.4,11.66185206]]]
["bitfinex","ETHUSD",1724256596295,[[2600.9,0.15999854],[2600.8,3.84486],[2600.6,3.84517],[2600.4,2.332],[2600.3,3.84566]],[[2601.3,3.84423],[2601.4,3.84421],[2601.6,3.0],[2601.7,2.3219],[2601.8,3.84351]]]
["bitfinex","ETHUSD",1724256616921,[[2600.0,0.78088572],[2599.9,3.84628],[2599.7,3.8465],[2599.6,2.3064],[2599.4,3.84697]],[[2600.4,3.84564],[2600.7,2.3133],[2601.0,6.84472],[2601.1,3.99],[2602.1,4.3428376]]]
["bitfinex","ETHUSD",1724256676134,[[2604.9,3.83884],[2604.8,0.26277791],[2604.7,0.383913],[2604.4,3.984],[2604.2,3.83989]],[[2605.5,3.83811],[2605.6,6.78576525],[2606.0,3.83736],[2606.1,11.2772],[2606.3,3.984]]]
["bitfinex","ETHUSD",1724256701649,[[2603.9,1.023081],[2603.8,9.99892],[2603.7,0.23189],[2603.4,3.0],[2603.3,7.82124]],[[2604.3,3.83985],[2604.5,3.83952],[2604.7,7.44],[2604.9,3.83899],[2605.0,34.2216]]]
["bitfinex","ETHUSD",1724256716802,[[2604.2,0.18634143],[2604.0,4.93578761],[2603.9,6.79464566],[2603.5,3.84091],[2602.4,5.74818066]],[[2604.5,3.8395],[2604.7,14.2793],[2605.0,35.76879],[2605.1,2.3668],[2605.2,3.98]]]
["bitfinex","ETHUSD",1724256757313,[[2604.1,0.17434994],[2604.0,2.475],[2603.9,3.84038],[2603.7,3.84062],[2603.4,3.8411]],[[2604.7,4.22323],[2605.0,6.03962719],[2605.1,3.83869],[2605.2,3.98],[2605.5,11.27807]]]
["bitfinex","ETHUSD",1724256784223,[[2603.6,0.17548023],[2603.5,2.4631],[2603.4,7.6821],[2603.0,3.84169],[2601.8,4.24498725]],[[2603.9,3.8404],[2604.1,3.8402],[2604.2,7.44],[2604.3,22.0045],[2604.4,3.83966]]]
["bitfinex","ETHUSD",1724256816114,[[2600.9,2.3735],[2600.8,3.84485],[2600.6,0.3847],[2600.0,3.84608],[2599.7,0.40156965]],[[2601.5,3.84394],[2601.6,3.8438],[2601.7,2.3693],[2602.0,3.84321],[2602.1,19.67]]]
["bitfinex","ETHUSD",1724256865396,[[2600.2,0.16483895],[2600.1,4.9528515],[2600.0,2.3761],[2599.9,4.847735],[2599.6,4.79455394]],[[2600.6,3.84527],[2600.7,7.44],[2600.8,3.84497],[2601.0,12.26],[2601.1,24.9757]]]
["bitfinex","ETHUSD",1724256915328,[[2601.5,0.16205785],[2601.1,3.84451],[2601.0,6.16468],[2600.7,3.0],[2600.6,3.84523]],[[2601.6,3.84378],[2601.7,3.84364],[2601.9,0.618562],[2602.0,6.18562],[2602.5,27.11533947]]]
["bitfinex","ETHUSD",1724256946184,[[2601.1,0.16224546],[2601.0,2.2575],[2600.9,3.84482],[2600.7,3.84504],[2600.5,3.84537]],[[2601.4,3.84409],[2601.6,3.8439],[2601.7,7.44],[2601.9,25.93136],[2602.9,1.31960902]]]
["bitfinex","ETHUSD",1724256977842,[[2600.2,6.84584],[2600.1,6.31842],[2599.7,4.23126],[2599.6,3.992],[2598.8,1.6538868]],[[2600.8,3.84498],[2601.0,6.16516],[2601.2,3.84441],[2601.4,3.992],[2611.6,3.46466458]]]
["bitfinex","ETHUSD",1724257000136,[[2600.6,2.46144141],[2600.5,8.3962806],[2600.0,5.03418577],[2599.7,3.84649],[2599.5,5.34940394]],[[2601.1,3.8446],[2601.3,5.328],[2601.6,3.84384],[2601.7,3.992],[2602.2,0.22941283]]]
["bitfinex","ETHUSD",1724257026777,[[2603.2,0.7683],[2603.1,3.0],[2603.0,10.0745],[2601.3,5.18037894]],[[2603.6,3.84095],[2603.8,3.84064],[2604.0,2.2873],[2604.1,4.44246199],[2604.2,3.992]]]
["bitfinex","ETHUSD",1724257057606,[[2604.3,0.46698513],[2604.2,0.8297713],[2604.1,3.84008],[2604.0,6.12931],[2603.7,3.84067]],[[2604.6,3.83937],[2604.8,3.83917],[2604.9,0.60225959],[2605.0,9.8205],[2605.1,3.83863]]]
["bitfinex","ETHUSD",1724257113305,[[2603.0,3.84163],[2602.8,3.84191],[2602.6,2.4491],[2602.5,4.2272],[2602.0,1.21994983]],[[2603.3,19.67],[2603.6,7.68183],[2603.8,2.473],[2603.9,3.0],[2604.0,4.835008]]]
["bitfinex","ETHUSD",1724257164885,[[2606.6,8.59722442],[2606.3,2.2527],[2606.2,3.83694],[2606.0,4.375739],[2605.9,3.83735]],[[2606.7,0.126045],[2607.3,3.83539],[2607.4,3.83527],[2607.5,19.67],[2607.6,9.8358]]]
["bitfinex","ETHUSD",1724257196779,[[2605.1,4.1085605],[2605.0,2.3164],[2604.9,4.222805],[2604.7,6.83917],[2604.6,0.3848]],[[2605.6,3.838],[2605.7,3.83786],[2605.9,19.67],[2606.0,2.2874],[2606.1,3.83726]]]
["bitfinex","ETHUSD",1724257246241,[[2606.6,24.1460605],[2606.3,0.383699],[2606.2,7.88387],[2606.1,1.25078316],[2606.0,0.23357309]],[[2606.7,0.00056341],[2607.9,3.83457],[2608.1,2.3822],[2608.4,3.83382],[2608.5,3.992]]]
["bitfinex","ETHUSD",1724257257185,[[2606.4,7.67322],[2606.0,0.3848],[2605.9,3.83742],[2605.8,2.878403],[2605.1,0.22826812]],[[2606.7,0.00056341],[2606.9,3.83598],[2607.0,2.4413],[2607.1,3.83579],[2607.5,3.83514]]]
["bitfinex","ETHUSD",1724257284891,[[2604.3,3.83976],[2604.0,0.768057],[2603.7,3.84066],[2603.6,2.3998],[2603.5,1.0848]],[[2605.0,4.23737099],[2605.1,3.0]]]
["bitfinex","ETHUSD",1724257348939,[[2603.3,4.42701028],[2603.0,3.8416],[2602.8,9.28279],[2602.7,0.3849],[2602.5,7.82543]],[[2603.7,3.8407],[2603.8,3.84062],[2604.0,7.44],[2604.2,6.25337],[2604.3,12.26]]]
["bitfinex","ETHUSD",1724257385535,[[2605.4,0.17973747],[2605.2,3.83843],[2605.1,3.8386],[2605.0,2.4811],[2604.7,6.83916]],[[2605.6,0.767564],[2605.7,3.83784],[2605.9,4.88886033],[2606.0,7.44],[2606.1,2.3028]]]
["bitfinex","ETHUSD",1724257416707,[[2605.4,0.17985125],[2605.2,3.83833],[2605.0,3.83867],[2604.9,2.4174],[2604.8,2.00258604]],[[2605.7,3.83781],[2605.8,3.83759],[2605.9,7.44],[2606.1,31.93],[2606.2,9.691832]]]
["bitfinex","ETHUSD",1724257449623,[[2606.6,3.83636],[2606.2,2.3311],[2606.1,3.83708],[2606.0,3.0],[2605.9,0.3849]],[[2607.0,3.83591],[2607.1,7.44],[2607.2,6.19393],[2607.3,3.983],[2608.1,4.35037916]]]
["bitfinex","ETHUSD",1724257508881,[[2606.9,4.839754],[2606.8,2.367],[2606.7,3.8362],[2606.5,0.3849],[2606.4,7.63999902]],[[2607.5,3.83518],[2607.6,2.3693],[2607.8,7.44],[2607.9,3.83452],[2748.0,8.0213096]]]
["bitfinex","ETHUSD",1724257515582,[[2607.5,0.16999376],[2607.2,5.05929868],[2607.1,6.16914],[2607.0,1.1055744],[2606.8,4.63939902]],[[2607.7,3.83481],[2607.9,3.83451],[2608.1,7.44],[2608.2,6.21769],[2608.3,12.26]]]
["bitfinex","ETHUSD",1724257588924,[[2607.2,4.00601811],[2607.0,6.26163],[2606.8,5.25951719],[2606.7,3.80391187],[2606.6,4.25870591]],[[2607.6,7.44],[2607.7,3.83481],[2607.8,3.83478],[2607.9,2.2749],[2608.1,19.09422]]]
["bitfinex","ETHUSD",1724257620927,[[2606.7,6.47106874],[2606.5,3.83653],[2606.3,0.3849],[2606.2,3.83698],[2606.1,3.80391187]],[[2607.1,3.83568],[2607.2,3.83561],[2607.3,7.44],[2607.4,14.6501],[2607.6,23.50502]]]
["bitfinex","ETHUSD",1724257636605,[[2606.7,2.3635],[2606.3,3.3849],[2606.0,8.814242],[2605.9,0.7],[2605.7,4.87155217]],[[2607.7,2.3809],[2607.9,3.983],[2608.3,19.67],[2610.5,4.6254579],[2745.4,6.9592656]]]
["bitfinex","ETHUSD",1724257687746,[[2605.5,0.17400575],[2605.2,6.2714],[2605.0,3.83867],[2604.8,0.3843],[2604.7,5.84165563]],[[2605.7,3.83779],[2605.9,6.27476],[2606.0,7.44],[2606.2,4.43895569],[2606.4,22.67]]]
["bitfinex","ETHUSD",1724257726278,[[2606.9,6.24176],[2606.8,3.83604],[2606.6,1.35298],[2606.5,3.83649],[2605.9,4.47551277]],[[2607.4,7.6706],[2607.7,2.3472],[2607.8,6.83467],[2607.9,0.60159986],[2608.8,3.3027781]]]
["bitfinex","ETHUSD",1724257758737,[[2607.1,3.83563],[2607.0,2.3513],[2606.8,4.2203],[2606.7,1.052455],[2606.6,3.8364]],[[2607.6,7.67002],[2607.7,2.3445],[2607.9,3.983],[2608.0,3.83437],[2608.8,3.86243291]]]
["bitfinex","ETHUSD",1724257847956,[[2608.2,0.1459171],[2608.1,2.2557],[2607.9,7.66883],[2607.2,4.63920028],[2607.0,3.83582]],[[2608.4,3.83379],[2608.5,5.509755],[2608.7,11.409],[2608.8,3.83318],[2608.9,2.55354921]]]
["bitfinex","ETHUSD",1724257878836,[[2606.0,4.9000989],[2605.8,6.790799],[2605.7,0.3843],[2605.5,3.83797],[2605.4,3.0]],[[2606.5,3.83661],[2606.7,11.27635],[2606.9,19.67],[2607.0,18.47775],[2607.1,3.969]]]
["bitfinex","ETHUSD",1724257913769,[[2605.9,3.83737],[2605.8,2.4997],[2605.7,3.83762],[2605.6,0.3843],[2605.4,3.83817]],[[2606.3,3.83688],[2606.5,3.83656],[2606.7,27.11],[2606.8,6.09793],[2606.9,12.26]]]
["bitfinex","ETHUSD",1724257966091,[[2607.2,2.3862],[2607.1,3.83561],[2607.0,5.226106],[2606.7,3.83621],[2599.7,9.95417685]],[[2607.7,3.83481],[2607.8,3.83465],[2608.1,4.57074203],[2608.2,9.10509],[2609.4,7.12839534]]]
["bitfinex","ETHUSD",1724257975229,[[2607.3,0.14746002],[2606.9,0.3846],[2606.8,3.83611],[2606.7,3.83624],[2606.6,2.3443]],[[2607.4,3.83524],[2607.5,3.83512],[2607.6,3.969],[2607.7,2.2535],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1724258008395,[[2606.6,1.11152543],[2606.5,4.60795429],[2606.4,6.5073],[2606.0,3.83725],[2605.5,0.80074929]],[[2607.0,3.969],[2607.1,3.83568],[2607.2,3.83559],[2607.4,2.2902],[2607.5,6.83512]]]
["bitfinex","ETHUSD",1724258086240,[[2608.2,4.84541993],[2608.1,5.48],[2608.0,0.80074929],[2607.9,0.87280515],[2607.8,1.90112393]],[[2608.5,3.969],[2608.9,0.10124921],[2609.1,7.66562],[2609.3,19.67],[2609.5,3.83217]]]
["bitfinex","ETHUSD",1724258098611,[[2608.4,6.17662],[2608.2,5.83391978],[2608.1,3.80074929],[2608.0,5.03547393],[2607.9,1.0846]],[[2608.8,3.969],[2608.9,0.10124921],[2609.1,2.3788],[2609.2,11.27262],[2609.3,19.67]]]
["bitfinex","ETHUSD",1724258148082,[[2606.2,4.498757],[2606.1,0.3846],[2606.0,2.3959],[2605.9,6.8373],[2605.6,3.83782]],[[2606.7,3.969],[2606.9,2.3904],[2607.0,7.67176],[2607.1,7.44],[2607.2,19.67]]]
["bitfinex","ETHUSD",1724258179420,[[2607.7,3.40229537],[2607.4,9.65978043],[2607.2,4.92007],[2606.9,4.63665929],[2606.8,1.66687018]],[[2608.2,7.80306],[2608.5,2.4467],[2608.7,11.27335],[2608.9,0.10124921],[2609.0,22.67]]]
["bitfinex","ETHUSD",1724258220888,[[2607.2,3.8355],[2607.1,3.83566],[2606.8,7.2207],[2606.7,2.3118],[2602.8,15.38293275]],[[2607.5,3.969],[2607.8,2.4475],[2607.9,7.44],[2608.0,23.50435],[2608.2,16.09417]]]
["bitfinex","ETHUSD",1724258252337,[[2608.7,3.83323],[2608.6,0.18071785],[2608.5,3.83353],[2608.3,2.91517916],[2608.2,4.53403]],[[2608.9,4.07024921],[2609.2,9.7737],[2609.5,16.09215],[2609.7,3.83196],[2609.8,19.67]]]
["bitfinex","ETHUSD",1724258328761,[[2608.8,15.35575203],[2608.7,0.7],[2608.6,1.60466532],[2608.5,3.92449858],[2608.4,5.83982712]],[[2608.9,0.00045372],[2609.2,2.3463],[2609.4,3.965],[2609.8,3.83181],[2610.1,6.83132]]]
["bitfinex","ETHUSD",1724258356638,[[2608.9,7.16525392],[2608.8,8.02092721],[2608.7,0.47975786],[2608.6,1.20551582],[2608.5,8.52099858]],[[2609.0,1.653],[2609.3,1.134],[2609.7,3.83186],[2609.9,5.80166],[2610.0,12.26]]]
["bitfinex","ETHUSD",1724258392569,[[2609.0,3.83276],[2608.9,1.99936775],[2608.8,4.63674721],[2608.6,4.55601582],[2608.5,8.88135421]],[[2609.3,3.966],[2609.6,2.3589],[2609.7,7.44],[2609.8,3.83174],[2609.9,16.09166]]]
["bitfinex","ETHUSD",1724258423102,[[2608.8,3.83309],[2608.7,1.99949893],[2608.6,2.48316587],[2608.5,0.80367721],[2608.4,2.28961582]],[[2609.4,3.965],[2609.5,2.4069],[2609.7,0.60105266],[2609.8,3.8318],[2610.0,7.44]]]
["bitfinex","ETHUSD",1724258451147,[[2608.3,0.3841],[2608.2,6.12095],[2608.0,7.63791721]],[[2608.8,3.965],[2609.0,6.13319],[2609.2,11.27269],[2609.4,23.5023],[2609.7,19.09186]]]
["bitfinex","ETHUSD",1724258480872,[[2609.4,4.27625444],[2609.3,6.12739],[2609.1,3.0],[2609.0,2.69909478],[2608.9,6.42531921]],[[2609.8,3.965],[2609.9,7.44],[2610.1,6.2758],[2610.3,35.76108],[2610.7,3.83046]]]
["bitfinex","ETHUSD",1724258525522,[[2610.1,3.83115],[2609.9,0.81593441],[2609.8,2.8663],[2609.7,4.72692136],[2609.6,3.0]],[[2610.8,2.3266],[2610.9,3.83011],[2611.0,3.965],[2611.1,11.26986],[2611.4,3.82938]]]
["bitfinex","ETHUSD",1724258591187,[[2612.1,0.18404875],[2611.8,3.8287],[2611.7,3.0],[2611.6,4.63261721],[2611.5,1.58961582]],[[2612.3,2.3322],[2612.4,3.965],[2612.5,3.82777],[2612.6,3.82771],[2612.7,7.44]]]
["bitfinex","ETHUSD",1724258620664,[[2611.4,0.17905569],[2611.3,2.3465],[2611.2,1.99761211],[2611.1,3.82966],[2611.0,0.80367721]],[[2611.8,3.82879],[2611.9,3.82863],[2612.1,6.3545],[2612.3,11.26807],[2612.4,12.26]]]
["bitfinex","ETHUSD",1724258656190,[[2610.9,2.4107],[2610.8,7.66031],[2610.6,1.0836],[2610.5,5.80158389],[2610.4,5.03631582]],[[2611.6,11.61631],[2611.8,2.2581],[2611.9,7.44],[2612.0,3.82854],[2613.0,3.958]]]
["bitfinex","ETHUSD",1724258694932,[[2611.0,5.3744],[2610.9,3.83005],[2610.8,3.8302],[2610.7,0.80367721],[2610.6,4.56923761]],[[2611.1,1.65],[2611.5,2.4808],[2611.6,3.82914],[2611.7,7.44],[2611.9,23.49874]]]
["bitfinex","ETHUSD",1724258725766,[[2610.2,1.99835793],[2610.1,4.63490721],[2610.0,6.66251],[2609.9,1.20551582],[2609.8,1.60149858]],[[2610.4,1.65],[2610.6,0.793087],[2610.7,2.4505],[2610.8,3.83037],[2610.9,3.8302]]]
["bitfinex","ETHUSD",1724258787476,[[2611.7,0.15148274],[2611.6,2.3638],[2611.4,3.8293],[2611.3,6.8295],[2611.2,0.620419]],[[2612.2,7.79224],[2612.6,3.82766],[2612.7,2.4305],[2612.8,3.82734],[2615.5,5.95560533]]]
["bitfinex","ETHUSD",1724258812752,[[2610.7,0.13902379],[2610.6,2.3703],[2610.3,3.83085],[2610.2,4.3824125],[2609.6,3.09301119]],[[2611.0,5.353389],[2611.1,11.404],[2611.2,3.82975],[2611.3,12.26],[2611.4,2.4023]]]
["bitfinex","ETHUSD",1724258846837,[[2612.0,2.3134],[2611.8,3.82876],[2611.7,3.0],[2611.6,3.82897],[2611.0,0.50279168]],[[2612.5,3.82782],[2612.6,7.79162],[2612.8,7.44],[2612.9,3.82718],[2613.0,16.15359876]]]
["bitfinex","ETHUSD",1724258881194,[[2613.0,4.84933296],[2612.9,2.4448],[2612.8,3.82719],[2612.2,1.54573481],[2612.1,5.5366375]],[[2613.7,7.79],[2613.8,2.3063],[2614.1,3.9523968],[2614.7,11.48522536],[2615.2,2.03600391]]]
["bitfinex","ETHUSD",1724258918702,[[2613.9,3.82559],[2613.7,3.1231],[2613.6,0.3835],[2613.4,3.82638],[2612.9,3.82712]],[[2614.7,3.82465],[2614.8,0.526],[2614.9,9.08429],[2615.1,2.3986],[2615.2,6.82382]]]
["bitfinex","ETHUSD",1724258928022,[[2612.8,3.3835],[2612.7,2.2708],[2612.6,3.82752],[2612.5,0.7],[2612.4,3.82782]],[[2613.5,3.82637],[2613.8,1.366501],[2613.9,0.75328],[2614.0,9.08562]]]
["bitfinex","ETHUSD",1724258980357,[[2606.8,2.6714],[2606.7,3.83624],[2606.6,3.83633],[2606.3,4.62521606],[2606.2,2.40121757]],[[2607.3,3.83539],[2607.5,3.83517],[2607.9,3.83461],[2608.0,3.83437],[2608.1,7.6014]]]
["bitfinex","ETHUSD",1724259005404,[[2607.6,0.11342065],[2607.4,3.83522],[2607.1,0.3835],[2607.0,6.20588],[2606.7,0.7]],[[2608.0,0.383443],[2608.2,3.83412],[2608.5,2.4971],[2608.7,9.09334],[2609.2,4.538154]]]
["bitfinex","ETHUSD",1724259044048,[[2608.5,3.0],[2608.4,3.83368],[2608.2,0.3835],[2608.0,4.26158835]],[[2609.1,3.83286],[2609.7,1.12718],[2609.8,12.8415],[2611.5,3.91703067],[2611.6,2.39732162]]]
["bitfinex","ETHUSD",1724259059204,[[2609.6,0.15767293],[2608.8,5.6534],[2608.7,3.83321],[2608.5,3.83351],[2608.2,3.83404]],[[2609.7,10.10378],[2609.8,3.83174],[2609.9,0.383142],[2610.2,3.83115],[2610.3,5.26]]]
["bitfinex","ETHUSD",1724259084324,[[2609.9,0.15405102],[2609.4,4.21574],[2609.3,6.15326],[2609.1,0.55967551],[2608.9,3.83295]],[[2610.0,4.26766926],[2610.1,4.36259262],[2610.5,9.15723],[2610.9,9.0902],[2612.9,6.51228533]]]
["bitfinex","ETHUSD",1724259111881,[[2612.3,0.14946973],[2612.0,3.82839],[2611.9,2.4147],[2611.8,3.82871],[2611.7,3.55967551]],[[2612.6,3.82768],[2612.8,3.82739],[2613.0,0.98344],[2613.1,13.6613],[2615.5,0.40046803]]]
["bitfinex","ETHUSD",1724259161238,[[2609.8,3.3836],[2609.7,6.10286],[2609.6,0.55960122],[2609.5,3.83205],[2609.3,3.83238]],[[2610.2,3.83114],[2610.4,3.8309],[2610.7,3.83042],[2610.8,7.44],[2611.0,12.26]]]
["bitfinex","ETHUSD",1724259200608,[[2610.4,0.13323816],[2610.2,6.16073],[2610.0,3.83133],[2609.8,7.00215087],[2609.7,5.14463909]],[[2610.8,11.27025],[2611.0,3.83002],[2611.1,14.5533],[2611.2,3.0],[2611.3,4.37953]]]
["bitfinex","ETHUSD",1724259231339,[[2609.0,0.13151956],[2608.9,3.83291],[2608.7,3.83323],[2608.6,2.7894],[2607.5,13.51281441]],[[2609.5,3.83223],[2609.8,9.8346],[2610.0,20.933141],[2610.6,0.44031729],[2610.8,0.22210628]]]
["bitfinex","ETHUSD",1724259279374,[[2608.9,0.13234353],[2608.8,7.66625],[2608.4,5.50191437],[2608.3,8.01653909],[2608.1,5.41105213]],[[2609.3,3.83245],[2609.4,3.83239],[2609.6,6.4229],[2609.7,7.44],[2609.8,6.83173]]]
["bitfinex","ETHUSD",1724259293248,[[2609.5,3.83214],[2609.3,3.83236],[2609.2,2.364],[2609.0,3.8328],[2608.9,4.17202606]],[[2610.0,7.663],[2610.2,2.3463],[2610.3,3.968],[2610.5,23.53073],[2610.6,3.0]]]
["bitfinex","ETHUSD",1724259321069,[[2611.5,3.82919],[2611.3,6.26459],[2611.0,7.21351],[2610.7,3.83035],[2610.6,1.18303312]],[[2611.9,0.4454166],[2612.0,0.625806],[2612.1,7.65683],[2612.2,2.4297],[2612.4,3.968]]]
["bitfinex","ETHUSD",1724259386109,[[2612.6,3.82756],[2612.5,6.20052],[2612.3,2.78503921],[2612.2,1.56623909],[2612.1,6.82828]],[[2613.1,1.0923321],[2613.3,7.096451],[2613.5,3.968],[2613.6,3.82617],[2613.7,3.3091276]]]
["bitfinex","ETHUSD",1724259389620,[[2611.2,7.65912],[2611.1,2.418],[2611.0,0.3836],[2610.8,3.9690214],[2609.8,7.49]],[[2611.7,3.82893],[2611.9,3.82865],[2612.1,0.997288],[2612.2,3.8282],[2612.3,6.2844]]]
["bitfinex","ETHUSD",1724259445765,[[2608.5,6.55247],[2608.4,0.00417371],[2608.1,7.53419],[2608.0,1.26351668],[2607.8,8.98523909]],[[2609.1,3.83278],[2609.2,4.834931],[2609.4,2.3583],[2609.6,3.83206],[2609.7,7.79988]]]
["bitfinex","ETHUSD",1724259475771,[[2608.4,0.00417371],[2608.3,2.2928],[2608.2,3.83404],[2608.0,3.83435],[2607.7,0.384]],[[2608.7,3.83338],[2608.8,3.83325],[2608.9,6.968],[2609.0,9.9271],[2609.1,3.8328]]]
["bitfinex","ETHUSD",1724259505551,[[2608.7,0.12099654],[2608.6,2.348],[2608.5,3.83361],[2608.4,3.83784371],[2608.1,2.38373503]],[[2609.0,3.8329],[2609.1,11.27282],[2609.4,2.3555],[2609.5,10.80023],[2609.6,15.50211639]]]
["bitfinex","ETHUSD",1724259542131,[[2610.2,3.83108],[2610.0,6.6808],[2609.7,3.83182],[2609.6,3.0],[2609.3,8.98304909]],[[2610.7,4.596445],[2610.9,3.83016],[2611.1,9.7179],[2611.2,3.82969],[2611.3,19.228]]]
["bitfinex","ETHUSD",1724259606128,[[2613.1,2.2842],[2613.0,3.82693],[2612.8,3.82722],[2612.5,4.91172],[2612.4,3.0]],[[2613.6,11.26621],[2613.7,27.76211639],[2613.8,3.968],[2613.9,2.4425],[2614.8,3.8245]]]
["bitfinex","ETHUSD",1724259633822,[[2610.6,2.3245],[2610.4,3.83072],[2610.2,0.7],[2610.1,0.47452875],[2609.9,3.83149]],[[2611.0,3.83009],[2611.1,3.82983],[2611.4,4.07868],[2611.5,9.9326],[2611.7,3.968]]]
["bitfinex","ETHUSD",1724259678763,[[2610.0,2.2806],[2609.6,5.01458909]],[[2610.8,3.83026],[2611.1,2.4963],[2611.2,7.44]]]
["bitfinex","ETHUSD",1724259698326,[[2608.8,0.10449555],[2608.7,10.02303],[2608.4,0.384],[2608.3,0.7],[2608.2,3.834]],[[2609.3,3.83252],[2609.5,7.80019],[2609.7,4.05859],[2609.8,2.2671],[2610.5,4.19667782]]]
["bitfinex","ETHUSD",1724259726059,[[2611.2,0.09461587],[2611.1,3.82979],[2610.9,3.82998],[2610.8,2.4046],[2610.6,3.83051]],[[2611.6,3.82914],[2611.8,9.886],[2611.9,6.968],[2612.0,16.0885],[2613.6,6.38107136]]]
["bitfinex","ETHUSD",1724259776538,[[2609.2,3.83258],[2609.0,6.26147],[2608.7,4.53325],[2608.6,0.3838],[2608.2,3.968]],[[2609.7,8.58597276],[2609.8,1.31853758],[2609.9,0.23979],[2610.0,7.44],[2610.2,12.26]]]
["bitfinex","ETHUSD",1724259833619,[[2606.9,3.83596],[2606.7,3.83616],[2606.6,5.00099276],[2606.5,3.18346051],[2606.4,5.41662076]],[[2607.3,4.7032668],[2607.5,3.83519],[2607.6,2.4115],[2607.8,11.27467],[2608.4,4.05050985]]]
["bitfinex","ETHUSD",1724259868754,[[2607.2,0.09058465],[2607.1,9.0],[2606.7,3.83616],[2606.5,5.3716],[2606.4,5.01794051]],[[2607.3,3.83538],[2607.4,3.83525],[2607.5,3.17084969],[2607.7,7.80281],[2607.8,7.44]]]
["bitfinex","ETHUSD",1724259901641,[[2608.8,2.50659724],[2608.6,3.83338],[2608.4,4.21746],[2608.2,6.83404],[2603.2,0.7761514]],[[2609.2,3.83267],[2609.3,2.35324],[2609.4,3.83236],[2609.5,7.44],[2609.7,4.60851853]]]
["bitfinex","ETHUSD",1724259924757,[[2607.2,9.23973],[2607.1,3.83553],[2606.7,4.22004],[2606.4,4.668],[2606.0,3.83725]],[[2607.7,0.766944],[2607.8,3.83471],[2608.0,3.83445],[2608.1,9.7742],[2608.2,3.83408]]]
["bitfinex","ETHUSD",1724259962412,[[2606.6,2.4482],[2606.5,3.83647],[2606.3,6.22171495],[2606.2,3.92441731],[2606.1,5.03331076]],[[2607.0,3.83585],[2607.2,3.83559],[2607.3,2.305],[2607.5,11.27513],[2607.7,12.26]]]
["bitfinex","ETHUSD",1724259996842,[[2606.2,0.1269568],[2605.9,3.8373],[2605.7,8.17938498],[2605.6,1.33991556],[2605.5,1.62096481]],[[2606.5,3.83658],[2606.6,3.09939],[2606.9,3.968],[2607.0,3.83586],[2608.0,3.91703067]]]
["bitfinex","ETHUSD",1724260069138,[[2605.4,6.24205],[2605.2,3.8384],[2604.9,6.8389],[2604.8,0.3845],[2604.5,5.16419076]],[[2605.8,3.83765],[2606.0,3.83741],[2606.3,18.49904],[2606.4,11.408],[2606.5,15.50211639]]]
["bitfinex","ETHUSD",1724260091731,[[2605.3,0.15445526],[2605.2,3.83846],[2605.1,2.2998],[2605.0,3.83869],[2604.9,3.0]],[[2605.7,0.44495131],[2605.8,10.15271],[2605.9,7.44],[2606.0,0.7274304],[2607.1,0.60174636]]]
["bitfinex","ETHUSD",1724260140195,[[2605.9,6.32181653],[2605.8,3.83745],[2605.4,3.83813],[2605.1,5.33606051],[2605.0,3.976]],[[2606.4,3.83679],[2606.6,3.83651],[2606.7,6.2343],[2606.9,6.83604],[2607.5,3.83518]]]
["bitfinex","ETHUSD",1724260171530,[[2606.1,3.83713],[2605.9,3.83729],[2605.7,2.3467],[2605.6,6.22402431],[2605.5,1.977808]],[[2606.5,3.83658],[2606.6,1.016558],[2606.7,6.32904],[2606.9,7.44],[2607.0,10.8119]]]
["bitfinex","ETHUSD",1724260215082,[[2607.1,0.15124686],[2606.8,3.83609],[2606.6,2.3674],[2606.4,3.54312649],[2606.3,3.83683]],[[2607.2,3.83553],[2607.4,3.83533],[2607.5,7.44],[2607.6,6.4255],[2607.7,3.83482]]]
["bitfinex","ETHUSD",1724260232607,[[2608.9,6.4885062],[2608.8,3.83308],[2608.4,3.83372],[2607.4,2.46047434],[2607.3,5.63992102]],[[2609.5,7.66449],[2609.7,22.073],[2609.9,3.0],[2610.0,3.83147],[2610.6,3.83064]]]
["bitfinex","ETHUSD",1724260305842,[[2609.3,0.628324],[2609.2,3.83257],[2609.0,6.11729],[2608.8,3.83315],[2608.6,6.976]],[[2609.7,3.83187],[2609.8,7.44],[2609.9,3.83164],[2610.1,14.6207],[2610.2,6.83114]]]
["bitfinex","ETHUSD",1724260338225,[[2608.6,3.8334],[2608.5,5.83319004],[2608.4,6.42890629],[2608.3,2.34843799],[2608.1,9.16851423]],[[2609.0,3.83289],[2609.2,6.24778],[2609.5,7.44],[2609.6,5.29389],[2610.2,4.05507674]]]
["bitfinex","ETHUSD",1724260360916,[[2608.0,3.83428],[2607.9,3.83438],[2607.8,4.3968],[2607.6,7.63238051],[2607.5,0.49824882]],[[2608.5,6.253358],[2608.8,13.61748],[2610.1,3.91703067],[2611.7,0.33335424]]]
["bitfinex","ETHUSD",1724260412403,[[2609.5,0.17639964],[2609.2,6.28258],[2609.1,5.48473],[2608.7,5.01484051],[2608.5,1.69443958]],[[2609.6,3.832],[2609.8,3.83171],[2609.9,1.652],[2610.1,3.83128],[2610.2,9.8644]]]
["bitfinex","ETHUSD",1724260446750,[[2610.9,0.17383404],[2610.8,3.83016],[2610.7,6.08099],[2610.3,3.83095],[2610.2,1.29119422]],[[2611.3,3.82956],[2611.5,2.479],[2611.6,3.0],[2611.7,3.82895],[2612.0,3.961]]]
["bitfinex","ETHUSD",1724260504498,[[2611.5,3.82921],[2611.3,2.4507],[2611.2,3.82954],[2611.0,3.0],[2610.9,4.53003]],[[2611.9,3.82867],[2612.1,0.382826],[2612.2,2.4864],[2612.5,7.78667612],[2614.5,2.34173953]]]
["bitfinex","ETHUSD",1724260566661,[[2607.9,3.83439],[2607.8,2.2781],[2607.6,3.3841],[2607.4,4.3605181],[2607.3,0.7]],[[2608.7,3.83342],[2608.9,6.640564],[2609.0,3.957],[2609.7,3.83193],[2610.2,1.041737]]]
["bitfinex","ETHUSD",1724260597905,[[2608.5,3.83351],[2608.3,2.2686],[2608.2,2.69972492],[2608.1,4.71648882],[2608.0,0.80020205]],[[2609.0,6.3002],[2609.1,0.766548],[2609.2,3.83263],[2609.5,3.83215],[2609.7,3.0]]]
["bitfinex","ETHUSD",1724260633241,[[2608.7,0.17304203],[2608.4,6.08586],[2608.3,5.83356742],[2608.1,3.80020205],[2608.0,1.58440308]],[[2608.9,3.83313],[2609.0,3.8329],[2609.2,3.009949],[2609.4,11.27234],[2609.7,3.0]]]
["bitfinex","ETHUSD",1724260684000,[[2610.5,3.83066],[2610.3,3.83095],[2610.2,2.4933],[2610.0,3.83138],[2609.7,5.73118954]],[[2611.0,3.83006],[2611.1,3.0],[2611.2,2.449],[2611.3,0.00175009],[2611.5,3.962]]]
["bitfinex","ETHUSD",1724260706162,[[2610.6,0.15739479],[2610.5,3.83059],[2610.4,3.83082],[2610.3,2.2707],[2610.0,3.83134]],[[2611.1,3.82988],[2611.2,0.99579401],[2611.3,2.49595009],[2611.5,11.402],[2611.8,12.26]]]
["bitfinex","ETHUSD",1724260738709,[[2612.5,3.82762],[2612.3,2.438],[2612.2,0.7],[2612.1,3.0],[2612.0,7.79038]],[[2613.1,3.82699],[2613.2,3.82673],[2613.3,3.334587],[2613.6,4.85748832],[2613.7,7.44]]]
["bitfinex","ETHUSD",1724260808744,[[2616.7,3.8216],[2616.6,3.82167],[2616.3,2.3663],[2616.2,3.82231],[2616.1,3.7]],[[2616.8,0.1269568],[2617.3,3.82076],[2617.5,6.30786],[2617.7,3.82018],[2619.4,0.1269568]]]
["bitfinex","ETHUSD",1724260831248,[[2616.7,7.76858789],[2616.6,0.59791778],[2616.5,4.30983709],[2616.4,5.6861],[2616.3,0.7]],[[2616.8,0.00855971],[2617.2,2.3384],[2617.4,3.82066],[2617.5,7.44],[2617.6,3.82039]]]
["bitfinex","ETHUSD",1724260867043,[[2619.9,9.31e-06],[2618.8,3.81845],[2618.5,0.7],[2618.3,4.20321],[2618.2,2.4676]],[[2620.0,25.30137358],[2620.1,0.6639078],[2620.2,6.638968],[2620.7,4.13400697],[2621.5,0.598529]]]
["bitfinex","ETHUSD",1724260887616,[[2626.2,8.31556],[2625.9,3.80821],[2625.8,5.249],[2625.6,0.51198677],[2625.4,4.32717626]],[[2626.3,2.88e-06],[2627.2,3.9238585],[2627.4,3.8061],[2627.5,2.4398],[2627.7,3.80568]]]
["bitfinex","ETHUSD",1724260902851,[[2627.1,20.44284271],[2627.0,0.39364948],[2626.9,5.249],[2626.8,6.12794],[2626.3,4.032]],[[2627.2,8.5e-06],[2628.4,0.11825561],[2628.9,2.4585],[2629.4,5.249],[2629.6,3.80296]]]
["bitfinex","ETHUSD",1724260932151,[[2629.9,19.41285632],[2629.8,3.80244],[2629.5,7.5318],[2629.0,8.21277636],[2628.6,6.04199482]],[[2630.0,83.29153547],[2630.8,0.42236399],[2631.4,3.80026],[2631.5,6.26247968],[2631.9,3.80456]]]
["bitfinex","ETHUSD",1724260990162,[[2630.2,3.80199],[2630.1,0.10247748],[2629.7,0.7],[2629.4,3.80301],[2629.1,0.82188814]],[[2630.4,3.1578],[2631.0,5.249],[2631.2,3.80065],[2631.4,1.56704247],[2631.5,5.79416669]]]
["bitfinex","ETHUSD",1724261018174,[[2630.1,3.80202],[2629.7,3.80265],[2629.6,0.3806],[2629.3,4.50325],[2629.2,3.0]],[[2630.7,7.42775468],[2630.8,7.70221],[2631.2,3.80059],[2631.3,1.56704247],[2631.4,1.98180505]]]
["bitfinex","ETHUSD",1724261048991,[[2626.7,3.80702],[2626.3,1.23982041],[2626.1,9.01381],[2626.0,2.7574],[2625.8,0.57666449]],[[2627.7,3.07],[2628.0,3.80523],[2628.2,4.565856],[2628.4,5.206],[2628.6,3.80438]]]
["bitfinex","ETHUSD",1724261069451,[[2626.2,3.80777],[2626.1,0.08740536],[2626.0,3.80802],[2625.5,3.80875],[2625.3,1.58625374]],[[2626.4,3.2385],[2626.8,3.80702],[2627.3,0.380612],[2627.8,5.37261247],[2628.1,0.05]]]
["bitfinex","ETHUSD",1724261098950,[[2625.9,3.80809],[2625.6,3.80863],[2625.4,0.47319541],[2625.3,6.1512],[2624.1,5.66571753]],[[2626.4,3.83263],[2626.5,3.80736],[2626.7,3.80714],[2627.0,5.37368247],[2627.1,1.98923724]]]
["bitfinex","ETHUSD",1724261151792,[[2625.0,7.61888],[2624.9,0.08470084],[2624.6,3.81007],[2624.3,2.7641],[2624.2,0.0163848]],[[2625.4,3.2793],[2625.6,3.80876],[2625.7,3.8086],[2626.0,4.932946],[2626.1,5.206]]]
["bitfinex","ETHUSD",1724261183797,[[2625.0,0.07846836],[2624.9,3.80965],[2624.7,6.57916],[2624.4,3.81036],[2624.3,3.0]],[[2625.4,3.80894],[2625.6,3.80875],[2625.9,3.1647],[2626.0,4.516854],[2626.1,9.00704247]]]
["bitfinex","ETHUSD",1724261215451,[[2625.0,3.88456297],[2624.9,4.40556215],[2624.7,0.7],[2624.5,7.7252],[2623.9,4.94090111]],[[2625.5,3.80882],[2625.6,3.0893],[2625.7,4.35861],[2626.1,3.80798],[2626.6,6.19195226]]]
["bitfinex","ETHUSD",1724261242565,[[2625.1,0.3806],[2625.0,3.915],[2624.9,4.26349482],[2624.7,4.99938223]],[[2626.1,3.80796],[2626.3,4.82128456],[2626.4,1.56704247],[2626.5,1.99451418],[2626.7,3.915]]]
["bitfinex","ETHUSD",1724261261862,[[2626.2,0.07389299],[2626.1,7.61565],[2625.8,3.80834],[2625.4,11.10449],[2625.0,1.18949223]],[[2626.4,3.2428],[2626.7,5.37411247],[2626.8,1.99469825],[2626.9,11.24685],[2627.0,2.3936379]]]
["bitfinex","ETHUSD",1724261298017,[[2628.3,3.80471],[2628.2,3.80478],[2627.8,3.8517],[2627.7,7.72057],[2627.6,3.0]],[[2628.9,8.276833],[2629.0,3.80373],[2629.3,1.096838],[2629.4,3.80317],[2629.7,9.30718864]]]
["bitfinex","ETHUSD",1724261325651,[[2629.3,7.60644],[2628.9,0.7],[2628.8,3.80396],[2628.6,9.6815],[2627.8,7.81739]],[[2629.9,7.16243],[2630.0,4.13915],[2630.4,3.80175],[2630.5,3.915]]]
["bitfinex","ETHUSD",1724261388027,[[2629.5,3.80292],[2629.3,3.80318],[2629.1,6.63906],[2628.8,3.80394],[2628.7,1.29507588]],[[2630.0,6.9137],[2630.2,3.80203],[2630.3,19.7],[2630.4,8.49339864],[2630.5,1.98484494]]]
["bitfinex","ETHUSD",1724261418054,[[2629.4,3.80313],[2629.2,3.80342],[2628.9,2.8421],[2628.8,0.7],[2628.7,0.47963758]],[[2629.8,3.2679],[2630.0,3.80236],[2630.2,7.38164411],[2630.4,6.80172],[2630.6,2.38819856]]]
["bitfinex","ETHUSD",1724261440024,[[2631.4,3.85220035],[2631.3,3.8003],[2631.0,0.7],[2630.9,3.80092],[2630.8,11.4259]],[[2631.5,0.00797968],[2631.9,0.005],[2632.0,3.1802],[2632.1,3.909943],[2632.3,3.79902]]]
["bitfinex","ETHUSD",1724261466164,[[2632.6,0.04658509],[2632.3,3.79886],[2632.0,0.3816],[2631.9,5.903],[2631.8,7.27651886]],[[2632.8,3.1154],[2632.9,3.79811],[2633.5,0.31065],[2633.6,3.79712],[2634.3,5.3529]]]
["bitfinex","ETHUSD",1724261481213,[[2628.8,3.80398],[2628.6,3.80422],[2628.3,3.80471],[2628.1,4.27167959],[2627.1,7.49]],[[2629.1,3.213],[2629.4,7.60646],[2629.8,0.686959],[2629.9,3.80245]]]
["bitfinex","ETHUSD",1724261515649,[[2628.9,3.80376],[2628.3,0.7],[2628.2,5.203],[2628.1,3.80499],[2628.0,0.94279424]],[[2629.8,3.2648],[2629.9,12.004959],[2630.1,3.80218],[2630.2,1.58939864],[2630.3,1.98005043]]]
["bitfinex","ETHUSD",1724261571719,[[2627.7,3.80552],[2627.5,4.40113129],[2627.4,2.8505],[2627.3,3.80612],[2627.2,1.11559232]],[[2628.3,3.80482],[2628.4,3.80461],[2628.5,4.068943],[2628.8,3.80406],[2629.0,10.44]]]
["bitfinex","ETHUSD",1724261603769,[[2625.6,3.80864],[2625.4,3.80883],[2625.1,4.89024],[2624.6,5.203],[2586.2,0.695]],[[2626.0,0.690069],[2626.1,6.90093],[2626.2,3.80779],[2626.4,1.070759],[2626.6,3.80726]]]
["bitfinex","ETHUSD",1724261618093,[[2625.7,3.8084],[2625.5,3.80869],[2625.2,4.19006],[2625.1,0.7],[2625.0,8.0442]],[[2626.2,3.80786],[2626.3,3.3843],[2626.4,3.80759],[2626.5,8.2051469],[2626.7,19.774299]]]
["bitfinex","ETHUSD",1724261658233,[[2626.6,7.6143],[2626.2,0.3809],[2626.1,7.17247909],[2626.0,8.903],[2625.6,0.48488227]],[[2627.1,3.1939],[2627.2,3.80633],[2627.3,3.8063],[2627.6,3.0],[2627.7,3.80564]]]
["bitfinex","ETHUSD",1724261686814,[[2627.3,0.04827986],[2627.2,3.80624],[2627.0,3.80652],[2626.8,4.18778],[2626.5,10.4518]],[[2627.7,3.80561],[2627.8,7.15268],[2628.1,7.44],[2628.2,20.65429864],[2628.3,21.65911092]]]
["bitfinex","ETHUSD",1724261720845,[[2625.6,3.80862],[2625.5,3.80865],[2625.1,6.61140605],[2625.0,3.91],[2624.8,3.7]],[[2626.1,3.80803],[2626.3,3.0841],[2626.6,11.24726],[2626.7,3.0],[2626.8,5.39632864]]]
["bitfinex","ETHUSD",1724261742208,[[2625.2,0.05236871],[2625.1,3.80928],[2624.9,3.80956],[2624.5,3.81017],[2624.4,4.47942241]],[[2625.5,3.80881],[2625.6,7.475355],[2625.7,3.80852],[2626.0,12.44079115],[2626.1,1.58939864]]]
["bitfinex","ETHUSD",1724261800665,[[2624.2,0.1269878],[2623.4,3.81184],[2623.3,3.81194],[2622.9,6.07223],[2622.8,3.0]],[[2624.3,15.871556],[2624.4,3.81042],[2624.5,3.91],[2624.8,3.80988],[2624.9,1.58939864]]]
["bitfinex","ETHUSD",1724261824809,[[2622.9,3.86579886],[2622.8,3.81262],[2622.4,3.81326],[2622.3,2.3956],[2622.2,3.81351]],[[2623.2,3.1272],[2623.4,7.62394],[2623.6,7.44],[2623.8,12.57272],[2623.9,3.81117]]]
["bitfinex","ETHUSD",1724261853330,[[2623.1,3.86591462],[2622.6,3.81299],[2622.3,2.4024],[2621.6,3.9414178],[2621.4,1.18277858]],[[2623.7,19.7],[2623.8,3.8114],[2623.9,3.81123],[2624.3,3.81061]]]
["bitfinex","ETHUSD",1724261875870,[[2625.5,3.8087],[2625.3,3.80898],[2625.0,11.43688],[2624.6,3.80999],[2624.4,3.81036]],[[2626.1,6.81634],[2626.6,7.44],[2626.8,3.80693],[2627.8,3.8055],[2628.3,1.96972328]]]
["bitfinex","ETHUSD",1724261904111,[[2623.5,4.57466505],[2623.3,1.21317032]],[[2624.9,3.0145],[2625.1,3.80937],[2625.2,7.44],[2625.3,4.485045],[2625.5,16.85537603]]]
["bitfinex","ETHUSD",1724261934259,[[2624.8,7.61944],[2624.4,3.81038],[2624.1,5.377],[2624.0,7.72894],[2623.7,1.55334875]],[[2625.0,3.1307],[2625.3,3.80915],[2625.4,7.44],[2625.5,8.40428603],[2625.6,1.99324502]]]
["bitfinex","ETHUSD",1724261975492,[[2623.6,3.81143],[2623.4,3.81176],[2623.1,3.81227],[2623.0,3.0919],[2622.8,3.81266]],[[2624.0,6.82979],[2624.2,3.81069],[2624.3,1.064145],[2624.5,3.81027],[2624.6,1.59537603]]]
["bitfinex","ETHUSD",1724262021764,[[2625.2,3.8535835],[2625.1,3.80935],[2624.4,10.72835],[2624.3,3.0918],[2624.2,0.48625996]],[[2625.3,2.9756],[2625.8,3.80845],[2625.9,12.26],[2626.0,12.84344603],[2626.1,3.0]]]
["bitfinex","ETHUSD",1724262052346,[[2625.2,3.80923],[2625.0,3.80942],[2624.6,10.11437],[2624.3,6.81049],[2624.2,1.18625996]],[[2625.4,2.957],[2625.6,1.819913],[2625.7,3.80861],[2625.8,7.44],[2626.0,12.26]]]
["bitfinex","ETHUSD",1724262085491,[[2627.1,3.80645],[2626.9,6.19659],[2626.6,3.80716],[2626.4,3.918],[2625.8,5.29457888]],[[2627.4,8.00983673],[2627.6,31.93],[2627.7,5.4025827],[2627.8,1.99412218],[2628.0,3.80524]]]
["bitfinex","ETHUSD",1724262107310,[[2628.6,3.80429],[2628.5,0.05088246],[2628.4,3.80457],[2628.0,3.80508],[2627.9,0.7]],[[2628.9,10.3441],[2629.0,3.80381],[2629.1,12.26],[2629.2,3.80354],[2629.5,7.72101]]]
["bitfinex","ETHUSD",1724262130758,[[2629.0,7.60727],[2628.5,7.40124691],[2628.4,0.65280413],[2628.2,3.918],[2627.8,0.79031892]],[[2629.5,6.7257],[2629.7,6.8028],[2629.9,1.5968327],[2630.0,5.79065482],[2630.4,3.80182]]]
["bitfinex","ETHUSD",1724262192829,[[2627.5,3.80587],[2627.3,3.80618],[2627.0,3.80661],[2626.8,2.3928],[2626.7,4.65317079]],[[2627.7,2.9306],[2628.0,19.87049],[2628.1,7.44],[2628.5,27.39253]]]
["bitfinex","ETHUSD",1724262220932,[[2629.2,3.80343],[2629.0,3.80367],[2628.9,3.918],[2628.8,0.3812],[2628.7,3.80403]],[[2629.7,3.0862],[2629.8,7.6053],[2630.1,3.80224],[2630.2,3.0],[2631.6,2.76811007]]]
["bitfinex","ETHUSD",1724262253345,[[2629.2,3.80337],[2629.1,3.80349],[2628.9,0.47605896],[2628.7,3.8041],[2628.6,3.918]],[[2629.6,4.7776327],[2629.7,5.79806717],[2629.8,11.24262],[2630.0,17.65441661],[2630.1,3.80217]]]
["bitfinex","ETHUSD",1724262286073,[[2628.7,0.03802116],[2627.8,3.80544],[2627.6,3.80568],[2627.4,0.59539682],[2627.3,3.80616]],[[2628.8,19.79723657],[2628.9,3.24023596],[2629.1,10.50267928],[2629.3,30.6257936],[2629.4,3.80326]]]
["bitfinex","ETHUSD",1724262335188,[[2629.1,0.06503199],[2629.0,3.80363],[2628.8,3.80392],[2628.7,0.03802116],[2628.6,2.3754]],[[2629.6,7.6059],[2629.7,8.855706],[2629.8,2.9144],[2629.9,1.59111316],[2630.0,5.89399695]]]
["bitfinex","ETHUSD",1724262341557,[[2629.4,3.80311],[2629.3,0.06463971],[2629.0,2.3754],[2628.8,4.50398],[2628.7,3.94302116]],[[2630.0,12.83345316],[2630.1,8.168004],[2630.2,12.26],[2630.3,3.8019],[2630.6,30.1611056]]]
["bitfinex","ETHUSD",1724262407190,[[2631.2,0.06068064],[2630.8,3.80103],[2630.6,6.54717],[2630.3,3.94770989],[2630.2,3.80194]],[[2631.5,3.80012],[2631.7,7.719767],[2632.0,6.79942],[2632.1,7.5669878],[2632.2,17.65022316]]]
["bitfinex","ETHUSD",1724262430686,[[2631.7,3.79977],[2631.6,3.79989],[2631.3,6.16616],[2631.0,8.5712],[2630.7,3.80123]],[[2632.1,0.1269878],[2632.3,6.85029],[2632.4,3.79895],[2632.8,5.38938316],[2632.9,5.89081451]]]
["bitfinex","ETHUSD",1724262471501,[[2631.2,3.80047],[2631.1,3.8006],[2630.7,5.35934405],[2630.6,10.70637],[2630.0,0.79031892]],[[2631.7,6.8313],[2631.8,3.79976],[2632.2,3.79917],[2632.3,3.0],[2632.5,3.79869]]]
["bitfinex","ETHUSD",1724262483069,[[2631.5,3.80003],[2631.3,3.80031],[2631.1,6.58927],[2630.9,6.905],[2630.7,4.50125]],[[2631.9,3.1362],[2632.0,3.79944],[2632.1,3.79933],[2632.4,7.44],[2632.5,3.79868]]]
["bitfinex","ETHUSD",1724262507977,[[2632.3,3.79883],[2632.2,3.799],[2631.9,3.7],[2631.8,3.79965],[2631.6,5.19]],[[2632.7,2.9103],[2632.9,3.79813],[2633.1,3.79789],[2633.4,24.02220455],[2633.6,3.0]]]
["bitfinex","ETHUSD",1724262544012,[[2630.5,3.80144],[2630.4,1.0],[2630.3,3.80176],[2630.1,0.3806],[2629.8,7.51277238]],[[2630.9,3.1117],[2631.0,3.80097],[2631.4,3.80026],[2631.6,3.79999],[2631.7,3.896]]]
["bitfinex","ETHUSD",1724262595627,[[2631.1,6.30117],[2630.8,3.80109],[2630.7,3.0],[2630.6,0.85755479],[2629.8,0.21437719]],[[2631.9,4.64997288],[2632.0,2.9137],[2632.1,0.3],[2632.3,3.79899],[2632.7,3.79842]]]
["bitfinex","ETHUSD",1724262623761,[[2631.9,3.7995],[2631.8,3.84708665],[2631.4,6.31103],[2631.1,6.80065],[2631.0,4.598]],[[2632.2,2.9349],[2632.5,11.23873],[2632.8,16.05829],[2633.1,0.899464],[2633.5,4.0122177]]]
["bitfinex","ETHUSD",1724262651716,[[2632.8,3.79822],[2632.7,3.79827],[2632.3,3.79893],[2632.2,3.2202],[2632.1,3.898]],[[2633.2,3.0183],[2633.3,3.79752],[2633.5,11.23732],[2633.8,17.64794316],[2633.9,1.98270674]]]
["bitfinex","ETHUSD",1724262696729,[[2631.2,3.80045],[2631.0,8.07934],[2630.7,2.26235479]],[[2631.8,3.79975],[2631.9,2.839],[2632.1,0.484277],[2632.2,1.04367],[2632.3,5.39272744]]]
["bitfinex","ETHUSD",1724262708103,[[2631.2,3.80045],[2631.0,7.69881],[2630.7,0.7],[2630.6,0.44695479],[2630.5,2.25715972]],[[2631.8,6.7076],[2632.1,3.79928],[2632.3,3.79904],[2632.5,3.0],[2632.6,9.03371744]]]
["bitfinex","ETHUSD",1724262737343,[[2631.1,0.59462878],[2631.0,3.80071],[2630.8,6.80104],[2630.7,4.75430053],[2630.6,3.80138]],[[2631.4,2.4361],[2631.5,3.80012],[2631.6,3.79997],[2631.8,2.20493744],[2632.4,2.78443362]]]
["bitfinex","ETHUSD",1724262797628,[[2628.3,3.80466],[2628.1,3.80493],[2628.0,3.898],[2627.9,3.0],[2627.8,3.80542]],[[2628.7,2.4892],[2628.9,3.80393],[2629.1,3.80367],[2629.3,3.0],[2629.4,11.24319]]]
["bitfinex","ETHUSD",1724262804545,[[2628.6,3.898],[2628.4,4.18534],[2628.3,0.7],[2628.1,0.3638],[2627.8,11.29536]],[[2629.2,2.2765],[2629.4,3.80315],[2629.8,11.24261],[2630.1,3.0],[2630.2,35.73208]]]
["bitfinex","ETHUSD",1724262850576,[[2628.6,3.80426],[2628.5,3.0],[2628.4,3.80448],[2628.3,3.898],[2628.1,4.18579]],[[2628.9,2.2795],[2629.1,3.80359],[2629.3,7.44],[2629.5,17.65674744],[2629.6,1.99261564]]]
["bitfinex","ETHUSD",1724262879249,[[2628.8,3.80401],[2628.7,3.80415],[2628.6,3.898],[2628.4,6.80458],[2628.1,4.25191479]],[[2628.9,2.2531],[2629.3,11.24331],[2629.4,3.80325],[2629.6,12.26],[2629.7,21.26371744]]]
["bitfinex","ETHUSD",1724262910623,[[2630.5,3.85078466],[2630.4,3.80168],[2630.3,3.898],[2629.9,6.80238],[2629.4,4.58649025]],[[2630.6,2.3201],[2631.0,12.26],[2631.1,15.04148],[2631.5,1.59371744],[2631.6,5.78906447]]]
["bitfinex","ETHUSD",1724262936128,[[2631.8,3.79959],[2631.6,3.79989],[2631.5,3.898],[2631.4,7.16563],[2631.3,0.7]],[[2632.0,2.3266],[2632.4,3.79882],[2632.5,11.23874],[2632.8,15.26],[2632.9,3.79816]]]
["bitfinex","ETHUSD",1724263014493,[[2629.4,3.80313],[2629.3,3.80317],[2629.0,6.80861922],[2628.9,4.2788],[2628.6,2.72247378]],[[2629.7,2.3953],[2629.9,3.80242],[2630.0,3.80228],[2630.1,7.44],[2630.4,17.65542744]]]
["bitfinex","ETHUSD",1724263046290,[[2630.7,7.64748195],[2630.4,7.69968],[2630.3,3.0],[2630.2,0.3654],[2630.1,3.8021]],[[2630.8,2.3537],[2631.3,16.06051],[2631.4,7.44],[2631.5,4.53850668],[2631.6,1.59371744]]]
["bitfinex","ETHUSD",1724263057609,[[2630.5,3.80155],[2630.4,0.04373749],[2630.3,3.80172],[2630.1,3.898],[2630.0,6.80226]],[[2630.6,2.4978],[2631.0,3.80087],[2631.1,3.8008],[2631.2,19.7],[2631.3,1.124028]]]
["bitfinex","ETHUSD",1724263132004,[[2629.2,0.04441625],[2629.1,5.42946],[2629.0,0.00491922],[2628.9,3.80377],[2628.8,0.50881955]],[[2629.6,6.09035],[2629.7,3.80281],[2629.8,1.59371744],[2629.9,1.9946119],[2630.0,5.42828]]]
["bitfinex","ETHUSD",1724263162307,[[2629.3,4.16859],[2629.1,0.7],[2628.9,3.80384]],[[2630.1,3.80221],[2630.3,6.27476],[2630.4,1.626],[2630.5,1.59371744],[2630.6,5.7917892]]]
["bitfinex","ETHUSD",1724263209831,[[2630.3,3.80181],[2630.2,1.0],[2629.8,3.897],[2629.7,1.0703],[2629.4,3.80303]],[[2630.7,2.3059],[2631.0,3.80087],[2631.1,3.0],[2631.3,1.82602744],[2631.4,1.98592281]]]
["bitfinex","ETHUSD",1724263252577,[[2632.3,7.59772],[2631.8,7.16992],[2631.7,5.898],[2630.6,4.4389],[2630.5,4.98694838]],[[2632.9,2.2644],[2633.0,7.59609],[2633.1,3.0],[2633.3,3.0],[2633.5,3.79729]]]
["bitfinex","ETHUSD",1724263276270,[[2633.2,3.79761],[2632.9,8.198],[2632.8,1.0703],[2632.6,3.79838],[2632.1,3.84797892]],[[2634.2,2.4226],[2634.3,3.79607],[2634.5,0.63093878],[2634.7,3.9225478],[2635.0,0.02]]]
["bitfinex","ETHUSD",1724263301708,[[2631.3,3.80027],[2630.8,3.80102],[2630.7,0.7],[2630.6,3.0],[2630.5,9.47715257]],[[2631.5,2.3155],[2631.9,4.03584],[2632.4,3.79889],[2632.5,3.0],[2632.8,3.79833]]]
["bitfinex","ETHUSD",1724263325933,[[2629.1,3.80349],[2628.9,0.062674],[2628.6,3.8042],[2628.5,3.0],[2628.4,3.80455]],[[2629.3,2.4322],[2629.6,3.80298],[2629.8,3.80264],[2630.1,6.80216],[2630.4,5.198]]]
["bitfinex","ETHUSD",1724263352713,[[2629.0,0.05705575],[2628.8,3.80389],[2628.7,3.80408],[2628.4,3.0],[2628.3,9.00268]],[[2629.4,0.6578749],[2629.5,6.19844],[2629.6,0.380279],[2629.9,3.80247],[2630.1,5.39203702]]]
["bitfinex","ETHUSD",1724263377672,[[2626.5,0.05194035],[2626.4,3.80739],[2626.2,3.80771],[2626.1,3.0],[2626.0,3.80801]],[[2627.0,2.4321],[2627.1,3.80649],[2627.2,3.80638],[2627.6,6.8058],[2627.9,3.80536]]]
["bitfinex","ETHUSD",1724263429658,[[2629.6,3.80273],[2629.3,0.7],[2629.2,4.27025507],[2629.1,5.198]],[[2630.4,2.4124],[2630.5,4.412636],[2631.1,6.80072],[2631.3,5.198],[2631.7,3.84987]]]
["bitfinex","ETHUSD",1724263450301,[[2630.5,7.60289],[2630.2,0.55],[2630.1,0.7],[2630.0,9.00016],[2629.9,1.01689507]],[[2631.0,2.4173],[2631.2,3.80055],[2631.3,3.8005],[2631.7,3.79984],[2632.1,12.638]]]
["bitfinex","ETHUSD",1724263483696,[[2632.1,3.79919],[2632.0,0.55],[2631.8,0.7],[2631.7,3.79975],[2631.6,5.748]],[[2632.6,2.4282],[2632.7,1.1541],[2633.0,3.79801],[2633.2,5.38758702],[2633.3,1.98281589]]]
["bitfinex","ETHUSD",1724263507637,[[2631.3,3.80028],[2630.8,4.5011],[2630.5,8.99948],[2630.3,0.78344025],[2630.2,3.8019]],[[2632.0,2.3461],[2632.1,3.79929],[2632.7,2.74396702],[2632.9,13.97821565],[2633.1,6.17635278]]]
["bitfinex","ETHUSD",1724263544389,[[2630.3,4.35176],[2630.1,3.80207],[2629.9,3.0],[2629.7,4.50265],[2629.4,4.27017277]],[[2630.7,2.4902],[2631.0,3.80083],[2631.2,3.80059],[2631.3,3.0],[2631.4,0.7180151]]]
["bitfinex","ETHUSD",1724263555971,[[2629.0,7.60724],[2628.8,3.0],[2628.6,12.688],[2628.5,3.80441],[2628.3,0.84852277]],[[2629.7,2.2839],[2629.8,7.60536],[2630.2,3.80204],[2630.3,7.44],[2630.5,3.8016]]]
["bitfinex","ETHUSD",1724263617906,[[2631.9,7.59891],[2631.4,3.80023],[2631.2,0.84852277],[2631.1,8.898],[2631.0,4.31193911]],[[2632.4,2.4148],[2632.5,11.23878],[2632.7,4.649352],[2632.8,16.05837],[2633.3,7.17746834]]]
["bitfinex","ETHUSD",1724263643605,[[2633.2,0.55],[2633.1,3.79768],[2632.8,3.0],[2632.7,3.79834],[2632.6,0.7]],[[2633.7,11.201366],[2633.8,3.79689],[2633.9,3.79676],[2634.0,12.26],[2634.3,6.7961]]]
["bitfinex","ETHUSD",1724263668814,[[2633.8,3.79671],[2633.7,0.55],[2633.6,3.79699],[2633.3,3.79748],[2633.0,8.898]],[[2634.1,2.3889],[2634.3,7.44],[2634.4,3.79602],[2634.5,12.26],[2634.6,3.79572]]]
["bitfinex","ETHUSD",1724263701560,[[2633.4,3.79727],[2633.3,3.79742],[2633.2,0.55],[2633.0,0.95065648],[2632.9,3.79806]],[[2633.7,2.2926],[2633.9,1.58986702],[2634.0,5.78725771],[2634.1,3.79637],[2634.2,2.38889725]]]
["bitfinex","ETHUSD",1724263729026,[[2633.7,0.04154996],[2633.3,7.59488],[2633.0,3.79791],[2632.8,4.48344025],[2632.5,9.67341309]],[[2633.8,1.59223304],[2633.9,4.39735652],[2634.0,8.21124216],[2634.2,9.82983859],[2634.3,1.1541]]]
["bitfinex","ETHUSD",1724263774327,[[2630.8,3.80103],[2630.6,3.80133],[2630.3,3.80182],[2630.0,3.80222],[2629.9,6.24567601]],[[2631.0,2.4816],[2631.3,0.636456],[2631.5,4.04123],[2631.6,3.0],[2631.9,7.70057]]]
["bitfinex","ETHUSD",1724263818399,[[2632.3,3.79885],[2631.9,3.79953],[2631.8,1.8684],[2631.7,3.896],[2629.6,21.30329905]],[[2632.6,2.3573],[2632.9,3.79809],[2633.1,6.79789],[2633.4,5.39124991],[2642.9,13.14234006]]]
["bitfinex","ETHUSD",1724263845793,[[2632.5,3.79858],[2632.1,3.79921],[2632.0,6.79933],[2631.7,5.192],[2631.4,3.80019]],[[2633.0,3.8293252],[2633.2,11.23768],[2633.4,16.05744],[2633.5,1.59381991],[2633.6,19.67]]]
["bitfinex","ETHUSD",1724263876239,[[2631.7,3.7997],[2631.1,1.9328],[2631.0,8.53797878],[2630.9,1.26757724],[2630.6,1.89472162]],[[2632.3,3.79903],[2632.4,3.79883],[2632.7,7.44],[2632.8,5.39215991],[2632.9,4.9848578]]]
["bitfinex","ETHUSD",1724263923114,[[2630.8,3.80101],[2630.6,3.80131],[2630.4,3.80166],[2630.2,4.9328],[2630.1,3.894]],[[2631.3,2.2618],[2631.4,15.04062],[2631.7,12.26],[2631.8,5.38039816],[2633.0,6.09727857]]]
["bitfinex","ETHUSD",1724263939480,[[2627.6,3.80565],[2627.1,3.80641],[2627.0,0.46297878],[2626.9,1.9328],[2626.8,6.894]],[[2627.9,2.417],[2628.3,3.8048],[2628.5,3.80451],[2628.6,7.44],[2628.7,3.9394]]]
["bitfinex","ETHUSD",1724263968139,[[2628.1,7.61006],[2627.8,3.80544],[2627.6,1.9328],[2627.5,3.80587],[2627.4,0.46297878]],[[2628.2,2.2919],[2628.5,7.44],[2628.8,22.8682],[2629.8,1.58069816],[2629.9,7.19042213]]]
["bitfinex","ETHUSD",1724264039191,[[2628.6,3.80428],[2628.1,3.80502],[2627.9,3.908],[2627.8,3.0],[2627.7,6.90750715]],[[2628.8,2.2522],[2628.9,1.58069816],[2629.0,1.99140781],[2629.1,3.8036],[2629.2,3.80354]]]
["bitfinex","ETHUSD",1724264080284,[[2630.3,3.80184],[2630.2,3.80187],[2629.8,3.8025],[2629.5,4.75485562],[2629.4,5.8408]],[[2630.4,2.4053],[2630.8,11.24005967],[2630.9,13.84069816],[2631.0,8.7880287],[2631.5,6.58203419]]]
["bitfinex","ETHUSD",1724264102232,[[2630.2,3.80191],[2629.8,7.70451],[2629.6,2.40867626],[2629.5,3.80294],[2629.4,3.46297878]],[[2630.7,2.2607],[2630.8,5.38182816],[2630.9,1.98968921],[2631.0,4.94264378],[2631.1,3.0]]]
["bitfinex","ETHUSD",1724264131435,[[2631.3,7.60062],[2631.0,3.898],[2630.9,3.80094],[2630.6,1.9328],[2629.9,3.898]],[[2631.6,2.4595],[2631.8,3.79969],[2632.0,5.38016816],[2632.1,12.42539232],[2632.6,6.57972372]]]
["bitfinex","ETHUSD",1724264158737,[[2630.4,3.80161],[2630.2,3.80193],[2630.0,3.898],[2629.9,3.80238],[2629.7,0.46303022]],[[2630.9,2.251],[2631.0,3.80092],[2631.1,3.80081],[2631.2,9.01953783],[2631.3,1.98515801]]]
["bitfinex","ETHUSD",1724264199109,[[2631.9,3.79953],[2631.7,3.79973],[2631.4,3.80023],[2631.2,0.55],[2631.1,3.898]],[[2632.0,2.4908],[2632.3,6.79898],[2632.4,7.43883967],[2632.6,3.79863],[2632.8,16.05827]]]
["bitfinex","ETHUSD",1724264267811,[[2631.8,3.79959],[2631.4,3.80018],[2631.2,5.06311715],[2630.2,4.39749997]],[[2632.3,2.2516],[2632.4,3.7989],[2632.5,5.37943816],[2632.6,3.0],[2632.7,3.35020575]]]
["bitfinex","ETHUSD",1724264300223,[[2632.0,3.79929],[2631.8,3.79956],[2631.5,3.80003],[2631.4,3.894],[2631.3,5.73313]],[[2632.2,2.3823],[2632.5,3.79868],[2632.6,3.0],[2632.7,5.37916816],[2632.8,9.42506976]]]
["bitfinex","ETHUSD",1724264344393,[[2634.6,7.59128],[2634.4,3.894],[2634.2,3.0],[2633.9,1.28126677],[2633.8,4.87749]],[[2635.0,1.1741]]]
["bitfinex","ETHUSD",1724264363301,[[2636.7,20.41830793],[2636.4,10.90885],[2636.1,0.5335688],[2635.8,3.79382],[2635.7,4.05677892]],[[2636.8,6.49e-06],[2638.0,2.41776555],[2638.2,3.79046],[2638.4,3.79025],[2638.7,3.78977]]]
["bitfinex","ETHUSD",1724264387712,[[2637.9,8.17481889],[2637.6,3.79122],[2637.5,3.79141],[2637.4,3.0],[2637.2,5.183]],[[2638.0,0.0001726],[2638.4,2.2714],[2638.7,3.78984],[2638.9,11.22837967],[2639.1,6.78922]]]
["bitfinex","ETHUSD",1724264410414,[[2638.8,3.78957],[2638.6,3.78979],[2638.4,3.878],[2638.2,3.79039],[2638.0,0.7]],[[2639.1,2.3981],[2639.2,0.627116],[2639.4,1.98569163],[2639.6,7.43883967],[2639.7,2.38282995]]]
["bitfinex","ETHUSD",1724264472883,[[2640.0,3.78784],[2639.7,6.78822],[2639.5,0.7],[2639.4,3.78865],[2638.8,3.78953]],[[2640.8,2.4239],[2641.0,3.78644],[2641.2,6.78616],[2641.3,5.859568],[2641.8,3.78542]]]
["bitfinex","ETHUSD",1724264497626,[[2637.3,3.79166],[2637.1,0.4924506],[2637.0,0.3807],[2636.7,0.48790805],[2636.6,0.7]],[[2638.1,2.57224],[2638.2,3.79053],[2638.7,3.0],[2638.8,3.7897],[2639.3,12.26]]]
["bitfinex","ETHUSD",1724264520662,[[2635.7,3.79395],[2635.5,3.79429],[2635.0,3.79499],[2634.9,0.3807],[2634.7,3.7]],[[2636.0,2.2677],[2636.1,7.43883967],[2636.4,3.0],[2636.6,5.38558],[2636.8,16.05254]]]
["bitfinex","ETHUSD",1724264537840,[[2635.4,3.7944],[2635.0,3.79502],[2634.9,0.3807],[2634.6,6.7956],[2634.4,10.90764726]],[[2635.9,2.720414],[2636.1,0.23434],[2636.3,3.79321],[2636.4,6.79315],[2636.8,9.69441397]]]
["bitfinex","ETHUSD",1724264568679,[[2635.5,7.5885],[2635.1,3.0],[2635.0,4.17572],[2634.8,1.25381726],[2634.6,0.79212754]],[[2636.2,0.62707768],[2636.3,5.77997105],[2636.4,0.49080571],[2636.5,7.41416422],[2636.7,10.22030515]]]
["bitfinex","ETHUSD",1724264592480,[[2635.5,3.79425],[2635.3,4.17476],[2635.0,3.79506],[2634.7,5.858],[2634.5,4.58789]],[[2636.3,6.1033],[2636.4,3.22592],[2636.5,3.79294],[2636.7,1.98144844],[2636.8,3.0]]]
["bitfinex","ETHUSD",1724264648644,[[2638.0,3.79064],[2637.6,3.79127],[2637.5,4.2592],[2637.3,3.0],[2637.2,0.7]],[[2638.7,2.3072],[2638.8,12.26],[2638.9,11.22836967],[2639.0,3.78932],[2639.4,29.3129556]]]
["bitfinex","ETHUSD",1724264682557,[[2639.8,3.78816],[2639.6,3.78843],[2639.3,7.66783],[2639.0,0.3802],[2638.1,7.49]],[[2639.9,2.3795],[2640.0,7.43883967],[2640.3,12.26],[2640.5,0.61007589],[2640.6,3.8171289]]]
["bitfinex","ETHUSD",1724264703794,[[2639.2,3.78893],[2638.8,7.66857],[2638.5,3.78989],[2638.3,0.3802],[2638.2,4.49037]],[[2639.7,2.3603],[2639.8,7.43883967],[2639.9,2.22321752],[2640.1,12.26],[2640.2,6.16370503]]]
["bitfinex","ETHUSD",1724264727222,[[2636.8,3.79238],[2636.5,0.3802],[2636.3,3.0],[2636.0,5.169],[2635.9,3.79373]],[[2637.2,2.2668],[2637.3,1.20070697],[2637.4,0.22668],[2637.5,7.43883967],[2637.8,3.0]]]
["bitfinex","ETHUSD",1724264762475,[[2637.3,3.79165],[2637.0,0.3802],[2636.9,3.79227],[2636.7,9.6675],[2636.6,1.71827732]],[[2638.3,0.22594],[2638.7,13.03245873]]]
["bitfinex","ETHUSD",1724264779721,[[2638.7,3.78966],[2638.5,3.78995],[2638.2,6.79034],[2637.9,6.7172],[2637.5,3.79145]],[[2639.5,2.3305],[2639.6,4.17990891],[2639.7,4.58378906],[2639.8,1.97976538],[2640.0,2.37571846]]]
["bitfinex","ETHUSD",1724264836871,[[2640.8,3.78672],[2640.7,3.78684],[2640.3,0.3802],[2640.2,6.78753],[2640.1,0.47016314]],[[2641.3,2.2631],[2641.7,3.78546],[2641.8,3.0],[2641.9,3.78517],[2642.0,0.3678477]]]
["bitfinex","ETHUSD",1724264862694,[[2641.4,3.78577],[2641.2,3.78612],[2641.1,0.55],[2640.9,3.78654],[2640.6,7.1672]],[[2642.1,0.645799],[2642.2,2.4263],[2642.3,4.03169],[2642.7,7.12599823]]]
["bitfinex","ETHUSD",1724264881195,[[2641.5,3.78572],[2640.9,3.78651],[2640.8,0.3802],[2640.7,3.78681]],[[2641.6,2.4411],[2642.1,3.78487],[2642.2,7.43883967],[2642.3,5.75935855],[2642.4,12.26]]]
["bitfinex","ETHUSD",1724264915875,[[2642.5,3.78425],[2642.3,0.55],[2642.1,3.78484],[2641.8,0.3793],[2641.7,3.78544]],[[2642.9,3.93787184],[2643.1,7.43883967],[2643.2,5.76233751],[2643.3,3.78315],[2643.4,2.37477301]]]
["bitfinex","ETHUSD",1724264944767,[[2643.1,3.78343],[2643.0,3.78357],[2642.6,3.78412],[2642.4,0.55],[2642.3,4.16374]],[[2643.2,2.3067],[2643.7,3.0],[2643.8,25.45874985],[2643.9,3.78229],[2644.1,7.52797622]]]
["bitfinex","ETHUSD",1724264979688,[[2643.1,3.78343],[2643.0,3.78347],[2642.8,0.55],[2642.7,3.78398],[2642.4,4.8338]],[[2643.2,2.4384],[2643.6,1.98086806],[2643.7,7.43883967],[2643.8,6.15960167],[2643.9,23.45236]]]
["bitfinex","ETHUSD",1724265023027,[[2640.2,3.78745],[2640.0,3.78783],[2639.2,5.68517642],[2638.4,3.83883892]],[[2640.8,0.256811],[2640.9,9.12031],[2641.0,0.23441],[2641.1,3.7864],[2641.2,5.144]]]
["bitfinex","ETHUSD",1724265045989,[[2641.8,3.78529],[2641.6,3.7855],[2641.3,3.78599],[2640.9,6.7865],[2639.9,3.78795]],[[2642.1,2.479622],[2642.2,0.23902],[2642.4,14.22333967],[2642.5,0.248367],[2642.6,16.04423]]]
["bitfinex","ETHUSD",1724265068345,[[2643.1,3.78334],[2642.1,3.78478],[2641.9,4.16438],[2640.8,0.05]],[[2643.4,7.43883967],[2643.5,19.67],[2643.6,12.325951]]]
["bitfinex","ETHUSD",1724265104535,[[2644.9,18.12344],[2644.8,8.92495],[2644.7,1.1568],[2644.6,0.7],[2644.3,0.59001376]],[[2645.0,0.5015],[2645.7,9.77773967],[2645.8,0.1265873],[2646.0,0.1811583],[2646.1,12.32589161]]]
["bitfinex","ETHUSD",1724265128189,[[2645.9,3.77943],[2645.7,3.77969],[2645.6,3.0],[2645.3,0.3793],[2645.1,3.78048]],[[2646.0,2.4854056],[2646.3,0.39297415],[2646.6,0.60479],[2646.9,0.934032],[2647.3,5.15391009]]]
["bitfinex","ETHUSD",1724265159297,[[2645.7,7.55926],[2645.3,3.78027],[2645.1,1.0793],[2644.9,0.50345515],[2644.8,8.91988]],[[2646.5,2.6336909],[2646.6,0.60479],[2646.9,6.073032],[2647.2,1.02842171]]]
["bitfinex","ETHUSD",1724265226557,[[2648.4,3.77586],[2648.3,3.776],[2648.0,3.7764],[2647.9,0.3785],[2646.9,11.0914511]],[[2648.5,2.68829266],[2648.8,2.08750097],[2649.0,19.69883967],[2649.1,9.84915683],[2649.7,2.72294853]]]
["bitfinex","ETHUSD",1724265258145,[[2647.3,3.77733],[2646.9,3.77794],[2646.7,3.3785],[2646.5,9.95195],[2646.2,1.15252873]],[[2647.7,2.2651],[2647.8,0.24115],[2648.0,3.77645],[2648.2,1.97348659],[2648.3,7.43883967]]]
["bitfinex","ETHUSD",1724265283588,[[2643.6,3.78272],[2643.3,3.78311],[2642.9,6.18286],[2642.7,5.143],[2642.6,0.7]],[[2644.3,2.3932],[2644.6,3.78134],[2645.0,5.143],[2645.3,0.378016],[2645.4,3.78017]]]
["bitfinex","ETHUSD",1724265309328,[[2645.3,3.78015],[2645.1,3.7805],[2644.9,3.78077],[2644.6,4.15974],[2644.5,2.4609]],[[2645.5,2.3922],[2646.0,17.99755967],[2646.3,5.143],[2646.5,3.7786],[2647.1,1.96127249]]]
["bitfinex","ETHUSD",1724265343228,[[2645.7,4.15819],[2645.6,3.7798],[2645.4,5.143],[2645.2,3.0],[2645.1,3.78052]],[[2646.3,0.7067204],[2646.4,0.97522397],[2646.5,6.09198],[2646.6,7.43883967],[2646.7,5.75247459]]]
["bitfinex","ETHUSD",1724265361352,[[2644.8,3.78094],[2644.3,7.5257],[2643.9,3.78217],[2643.7,1.82681917],[2643.6,5.43564688]],[[2645.6,0.97868397],[2645.7,9.78683967],[2645.9,3.77949],[2646.0,12.26],[2646.1,4.0832284]]]
["bitfinex","ETHUSD",1724265421100,[[2644.8,3.781],[2644.7,3.78106],[2644.3,4.16015],[2643.9,7.4504],[2643.7,1.71920977]],[[2645.5,2.4931],[2645.6,3.77986],[2645.7,3.0],[2645.8,3.77965],[2645.9,0.622565]]]
["bitfinex","ETHUSD",1724265447071,[[2642.3,0.55],[2642.1,3.78482],[2641.9,6.78508],[2641.5,9.30716],[2641.4,2.4492]],[[2643.0,0.612644],[2643.1,6.12644],[2643.5,0.612555],[2643.6,3.78277],[2643.7,3.7826]]]
["bitfinex","ETHUSD",1724265476577,[[2642.0,3.78487],[2641.8,5.143],[2641.6,0.3785],[2641.5,3.78567],[2641.3,3.78591]],[[2642.8,6.10846],[2642.9,3.7838],[2643.0,7.43883967],[2643.2,12.26],[2643.4,6.78304]]]
["bitfinex","ETHUSD",1724265500413,[[2640.6,0.1265873],[2639.6,7.57668],[2639.5,5.5223],[2639.2,3.78896],[2638.4,4.683]],[[2640.7,13.04484],[2640.9,3.78661],[2641.2,3.0],[2641.3,3.78603],[2641.5,4.8543285]]]
["bitfinex","ETHUSD",1724265532725,[[2638.5,3.78994],[2638.0,3.9172973],[2637.9,5.143]],[[2639.4,2.632362],[2639.8,9.64464364],[2640.0,12.26],[2640.1,3.0]]]
["bitfinex","ETHUSD",1724265579937,[[2639.3,3.7888],[2639.1,3.78909],[2639.0,3.0],[2638.9,2.3671],[2638.8,3.78953]],[[2639.8,2.2982],[2640.1,3.78773],[2640.2,4.040452],[2640.5,3.0],[2640.6,6.16189174]]]
["bitfinex","ETHUSD",1724265616444,[[2638.1,4.16979],[2638.0,0.1265873],[2637.6,2.3622],[2637.3,11.28173],[2635.8,19.44]],[[2638.7,0.22671],[2638.8,2.2671],[2639.0,6.78936],[2639.2,7.43883967],[2639.3,1.97705417]]]
["bitfinex","ETHUSD",1724265648556,[[2638.0,0.1265873],[2637.9,3.79088],[2637.6,2.3055],[2637.5,3.79139],[2637.4,3.879]],[[2638.4,5.15052447],[2638.5,0.63499029],[2638.7,2.95886517],[2638.8,15.01821967],[2639.1,6.28389263]]]
["bitfinex","ETHUSD",1724265676202,[[2639.2,3.78901],[2639.1,3.78905],[2638.7,7.16896],[2638.5,9.98812],[2635.7,36.5]],[[2639.7,2.2875],[2639.9,6.37657368],[2640.1,3.0],[2640.2,9.81606209],[2642.4,5.93629451]]]
["bitfinex","ETHUSD",1724265692485,[[2638.0,0.1265873],[2637.1,0.3793],[2636.9,3.79232],[2636.8,3.79237],[2636.6,2.3843]],[[2638.1,17.71831122],[2638.3,6.25207043],[2638.5,6.79004],[2638.6,3.16416273],[2638.8,3.89743218]]]
["bitfinex","ETHUSD",1724265734373,[[2635.5,0.55],[2635.4,7.58879],[2635.3,0.5058873],[2635.2,3.0],[2635.0,6.15012]],[[2636.1,0.0039],[2636.2,11.23228967],[2636.3,3.79321],[2636.4,2.4347],[2636.6,0.06591773]]]
["bitfinex","ETHUSD",1724265760567,[[2636.9,3.79224],[2636.7,3.79254],[2636.4,4.722304],[2636.1,2.8148],[2636.0,3.79354]],[[2637.5,2.4279],[2637.6,0.379123],[2637.7,7.58249],[2637.8,3.0],[2638.0,1.97515776]]]
["bitfinex","ETHUSD",1724265793705,[[2635.7,3.79395],[2635.5,3.79425],[2635.4,0.55],[2635.3,3.9211873],[2635.2,0.3793]],[[2636.3,2.48446],[2636.4,3.79305],[2636.6,5.77286343],[2636.7,7.43883967],[2636.8,3.0]]]
["bitfinex","ETHUSD",1724265841917,[[2633.3,3.7975],[2633.1,3.79775],[2632.9,0.3802],[2632.7,5.2525873],[2632.6,6.29652]],[[2634.2,3.2839006],[2634.3,6.25549],[2634.5,3.79579],[2634.6,1.9768678],[2635.0,3.79519]]]
["bitfinex","ETHUSD",1724265871780,[[2634.7,3.79537],[2634.6,0.55],[2634.3,3.79603],[2633.9,11.43226],[2633.7,0.7]],[[2634.9,163.206904],[2635.5,6.15886],[2635.8,3.0],[2635.9,1.97805255],[2636.1,3.79348]]]
["bitfinex","ETHUSD",1724265902629,[[2634.8,11.1407],[2634.6,5.176],[2634.4,0.3802],[2634.3,2.3033],[2634.1,0.7]],[[2634.9,163.206904],[2635.7,2.2809],[2636.0,1.9821542],[2636.2,2.44465116],[2636.3,19.69883967]]]
["bitfinex","ETHUSD",1724265950825,[[2634.8,29.93854549],[2634.7,4.38675305],[2634.6,6.73087074],[2634.5,1.98231841],[2634.3,7.49]],[[2634.9,87.60361383],[2635.8,3.161],[2636.4,9.42646684],[2636.6,2.38515261],[2636.7,3.85872263]]]
["bitfinex","ETHUSD",1724265956822,[[2634.8,37.39412603],[2634.7,3.29803265],[2634.6,10.08728719],[2634.5,2.37594643],[2634.3,7.03488561]],[[2634.9,6.03e-06],[2635.9,3.2826],[2636.9,1.58959534],[2637.0,17.00802197],[2637.2,2.38159476]]]
["bitfinex","ETHUSD",1724266017640,[[2635.2,7.5894],[2634.9,5.2165],[2634.7,3.79543],[2634.6,1.33054951],[2634.4,19.46181]],[[2635.7,5.2601],[2636.0,11.29819885],[2636.1,1.58959534],[2636.2,18.03636338],[2636.4,0.39698032]]]
["bitfinex","ETHUSD",1724266041462,[[2635.0,3.79506],[2634.8,3.79525],[2634.7,9.0468],[2634.6,3.79562],[2634.5,0.95025574]],[[2635.5,7.49856118],[2635.7,2.38459342],[2635.8,3.79393]]]
["bitfinex","ETHUSD",1724266050418,[[2634.5,3.79573],[2633.9,5.2914],[2633.8,3.0],[2633.7,5.185],[2633.6,4.97221752]],[[2635.0,1.98793993],[2635.1,6.48925349],[2635.2,4.12940499],[2635.3,6.18022792],[2635.4,3.79452]]]
["bitfinex","ETHUSD",1724266098749,[[2636.9,3.79233],[2636.7,3.0],[2636.6,3.79263],[2636.5,5.3386],[2636.3,4.436]],[[2637.7,5.557],[2637.8,0.74285002],[2637.9,1.59068281],[2638.0,5.77204953],[2638.1,3.85634927]]]
["bitfinex","ETHUSD",1724266126045,[[2637.6,3.79131],[2637.5,3.79134],[2637.0,3.79215],[2636.9,5.8942],[2636.8,3.0]],[[2638.1,5.1733],[2638.3,11.25914652],[2638.5,3.85573546],[2638.6,13.85068281],[2638.9,3.78951]]]
["bitfinex","ETHUSD",1724266162285,[[2638.0,3.79074],[2637.8,3.79094],[2637.5,3.79144],[2637.4,3.88],[2637.2,9.23789]],[[2638.4,7.43883967],[2638.5,6.99127098],[2638.6,1.98201271],[2638.7,3.78978],[2638.8,12.26]]]
["bitfinex","ETHUSD",1724266222937,[[2638.6,3.78987],[2638.1,9.16699],[2637.9,7.2601]],[[2639.1,5.4803],[2639.2,1.59068281],[2639.3,9.42319139],[2639.7,3.88],[2639.8,2.7780924]]]
["bitfinex","ETHUSD",1724266252222,[[2639.6,5.4977],[2639.4,6.88],[2639.1,4.23968952],[2639.0,1.18748708],[2638.9,7.78435]],[[2640.4,1.0],[2640.5,5.5065],[2640.6,0.05],[2640.7,1.59068281],[2640.9,5.76673953]]]
["bitfinex","ETHUSD",1724266284529,[[2640.1,3.78762],[2640.0,3.7878],[2639.9,3.0],[2639.7,3.78826],[2639.6,1.18508271]],[[2640.4,1.0],[2640.6,0.05],[2640.7,6.62410199],[2640.8,5.7701745],[2641.0,6.1666214]]]
["bitfinex","ETHUSD",1724266299962,[[2640.3,28.37276974],[2640.1,1.77312052],[2640.0,4.23833952],[2639.9,0.78544734],[2639.8,1.17817101]],[[2640.4,1.0],[2640.6,0.05],[2641.3,7.43883967],[2641.4,1.58390199],[2641.5,5.04791387]]]
["bitfinex","ETHUSD",1724266346455,[[2638.8,3.78959],[2638.7,3.78965],[2638.3,3.7903],[2638.2,5.0728],[2638.0,4.2601]],[[2639.3,5.1313],[2639.4,3.78882],[2639.6,5.059372],[2639.8,3.7882],[2639.9,1.58390199]]]
["bitfinex","ETHUSD",1724266375144,[[2641.1,3.78618],[2641.0,3.78641],[2640.5,4.3371],[2640.4,5.4617],[2640.3,3.88]],[[2641.4,4.9488],[2641.9,3.78519],[2642.0,4.97792998],[2642.2,2.37351598]]]
["bitfinex","ETHUSD",1724266427702,[[2641.3,3.78592],[2640.8,3.78666],[2640.6,0.59236991],[2640.5,5.1165],[2640.4,16.64157327]],[[2641.9,6.524072],[2642.0,11.22392967],[2642.1,3.78498],[2642.2,0.902739],[2642.5,3.78433]]]
["bitfinex","ETHUSD",1724266466933,[[2641.1,6.78629],[2640.7,5.2339],[2640.6,3.78696],[2640.3,5.75246885],[2640.2,3.78747]],[[2641.7,5.2167],[2641.8,0.9840358],[2642.2,11.22360967],[2642.4,17.419],[2642.7,19.67]]]
["bitfinex","ETHUSD",1724266502005,[[2641.8,3.78521],[2641.4,5.3971],[2641.3,3.78597],[2641.2,3.0],[2640.9,3.78654]],[[2642.2,2.16922011],[2642.3,14.65658364],[2642.4,3.7845],[2642.6,6.16075277],[2645.0,1.89619152]]]
["bitfinex","ETHUSD",1724266531252,[[2641.7,3.78544],[2641.6,3.78555],[2641.2,3.78607],[2641.1,0.473903],[2641.0,6.869]],[[2641.8,5.3354],[2642.0,3.09533278],[2642.3,6.16504085]]]
["bitfinex","ETHUSD",1724266563371,[[2642.5,3.78426],[2642.3,3.78454],[2642.1,0.94746779],[2642.0,8.58227],[2641.9,6.869]],[[2642.9,5.0239],[2643.0,3.78364],[2643.1,1.58434829],[2643.2,5.76275896],[2643.3,7.43883967]]]
["bitfinex","ETHUSD",1724266588329,[[2640.0,3.78779],[2639.8,3.78808],[2639.6,4.8385],[2639.5,6.78852],[2638.6,8.19]],[[2640.5,7.24141397],[2640.6,11.22586967],[2640.7,12.26],[2640.8,3.78676],[2641.1,3.78632]]]
["bitfinex","ETHUSD",1724266616872,[[2641.2,3.78603],[2641.0,8.86596],[2640.8,3.872],[2640.7,3.78682],[2640.6,3.0]],[[2641.8,21.03229699],[2641.9,1.97966047],[2642.0,16.0451],[2642.2,2.37559257],[2642.3,23.45461]]]
["bitfinex","ETHUSD",1724266681746,[[2642.0,3.78492],[2641.9,3.78505],[2641.5,3.78564],[2641.4,8.8032],[2641.3,3.0]],[[2642.5,12.8046672],[2642.6,1.98229647],[2642.7,20.99374],[2642.9,2.37875576],[2645.0,5.89528661]]]
["bitfinex","ETHUSD",1724266712932,[[2643.0,3.78349],[2642.8,3.78377],[2642.6,3.78413],[2642.5,4.9831],[2642.3,6.867]],[[2643.5,3.78287],[2643.6,5.36428753],[2643.7,4.8847],[2643.8,1.97801869],[2643.9,7.43883967]]]
["bitfinex","ETHUSD",1724266742919,[[2643.0,7.56706],[2642.6,3.78409],[2642.4,12.53878],[2642.1,3.0],[2641.9,3.78508]],[[2643.1,1.58151753],[2643.3,1.98444947],[2643.4,12.50923967],[2643.5,2.38133937],[2644.1,3.78203]]]
["bitfinex","ETHUSD",1724266772238,[[2643.6,3.78262],[2643.1,3.78341],[2643.0,5.0053],[2642.9,3.867],[2642.6,3.7841]],[[2644.0,5.0039],[2644.3,7.43883967],[2644.4,1.58151753],[2644.6,1.976282],[2644.8,7.13085441]]]
["bitfinex","ETHUSD",1724266821579,[[2644.3,7.56322],[2643.9,4.8347],[2643.8,3.7824],[2643.7,3.867],[2643.6,3.0]],[[2644.6,5.0903],[2644.8,1.61141438],[2644.9,5.76076057],[2645.1,13.59523636],[2646.6,4.58522292]]]
["bitfinex","ETHUSD",1724266831521,[[2644.2,3.78181],[2643.7,7.64953],[2643.5,5.1168],[2643.3,3.78307],[2643.1,1.19761316]],[[2644.6,5.0261],[2644.9,5.75863519],[2645.3,2.76887127],[2645.9,3.7795]]]
["bitfinex","ETHUSD",1724266892444,[[2644.4,3.78146],[2644.0,4.8992],[2643.9,1.1832924],[2643.8,4.65111677],[2643.7,4.48541301]],[[2644.9,4.9278],[2645.0,0.02989685],[2645.2,1.58151753],[2645.3,5.76175948],[2645.6,22.07650705]]]
["bitfinex","ETHUSD",1724266922135,[[2644.7,3.78106],[2644.2,3.78183],[2644.0,3.867],[2643.9,5.2181],[2643.8,3.7824]],[[2644.9,5.207],[2645.0,0.02989685],[2645.2,5.76146569],[2645.3,0.39565126],[2645.4,6.15740883]]]
["bitfinex","ETHUSD",1724266948039,[[2644.0,3.78212],[2643.8,3.78233],[2643.7,0.3791],[2643.4,12.40024],[2643.3,3.0]],[[2644.4,7.46873652],[2644.5,3.78144],[2644.6,4.91308147],[2644.7,12.26],[2645.0,3.78075]]]
["bitfinex","ETHUSD",1724266989742,[[2645.2,3.78041],[2645.0,4.15979],[2644.8,3.867],[2644.7,8.55988],[2644.6,3.0]],[[2645.5,4.77249685],[2645.7,7.43883967],[2645.8,3.9062073],[2645.9,3.77945],[2646.0,12.26]]]
["bitfinex","ETHUSD",1724267023374,[[2645.5,7.55974],[2645.2,0.3789],[2645.1,7.64754],[2644.4,4.95773515],[2644.3,2.26823354]],[[2645.8,0.1265873],[2646.1,8.14269],[2646.3,3.7789],[2646.4,0.39555216],[2646.6,3.0]]]
["bitfinex","ETHUSD",1724267085337,[[2641.3,3.81928739],[2641.1,4.17500249],[2640.8,4.32087631],[2640.7,9.8096],[2640.2,0.78411677]],[[2641.9,3.78525],[2642.1,3.78493],[2642.2,7.43883967],[2642.4,16.04447],[2642.7,3.78405]]]
["bitfinex","ETHUSD",1724267126629,[[2644.3,3.7817],[2644.1,3.78191],[2643.8,4.1613],[2643.6,4.2465],[2643.3,3.78312]],[[2644.5,0.39557452],[2644.7,11.69513967],[2644.8,3.78102],[2644.9,3.78093],[2645.0,15.26]]]
["bitfinex","ETHUSD",1724267160903,[[2645.3,3.78028],[2645.2,3.78034],[2645.0,0.3789],[2644.9,3.857],[2644.8,7.6057]],[[2645.7,4.2253],[2645.8,0.1265873],[2645.9,3.77952],[2646.1,7.43883967],[2646.3,3.77887]]]
["bitfinex","ETHUSD",1724267189688,[[2645.7,7.55942],[2645.5,12.12407],[2645.2,3.3789],[2645.1,4.56466677],[2645.0,1.17617515]],[[2645.8,0.1265873],[2646.2,7.43883967],[2646.3,4.6258],[2646.4,3.77872],[2646.5,12.26177225]]]
["bitfinex","ETHUSD",1724267235822,[[2648.0,3.77636],[2647.6,3.77689],[2647.4,0.54387143],[2647.1,7.63363],[2647.0,0.51397581]],[[2649.1,4.0796],[2649.2,7.63072],[2649.5,3.77438],[2649.6,0.40846],[2649.7,7.43883967]]]
["bitfinex","ETHUSD",1724267243344,[[2648.2,3.77613],[2647.9,0.3789],[2647.5,3.77705]],[[2648.9,7.43883967],[2649.2,16.03475],[2649.4,8.91048]]]
["bitfinex","ETHUSD",1724267271747,[[2648.1,3.77626],[2647.7,0.3789],[2647.2,0.44134596],[2647.1,3.7776],[2647.0,9.3643]],[[2648.9,4.2853],[2649.0,3.77502],[2649.5,0.5104137],[2649.6,3.77422],[2649.8,0.005]]]
["bitfinex","ETHUSD",1724267331823,[[2651.1,3.77201],[2650.9,3.7722],[2650.7,0.378],[2650.6,3.0],[2650.1,4.48987627]],[[2651.2,7.2488],[2651.9,0.890675],[2652.0,3.77074],[2652.3,5.136],[2652.5,3.77009]]]
["bitfinex","ETHUSD",1724267336439,[[2649.8,3.77383],[2649.7,11.64195],[2649.5,0.77758545],[2649.4,5.136],[2649.3,13.31637818]],[[2650.7,7.4953],[2650.8,3.77252],[2651.3,0.57368185],[2651.5,5.136],[2651.6,15.26]]]
["bitfinex","ETHUSD",1724267382760,[[2650.2,3.77328],[2650.0,6.77356],[2649.6,3.77408],[2649.5,1.25],[2649.1,10.55113354]],[[2650.8,8.9768],[2651.4,0.57368185],[2651.5,3.77151],[2651.7,6.77121],[2651.9,12.26]]]
["bitfinex","ETHUSD",1724267413330,[[2651.5,3.77142],[2651.4,3.0],[2651.3,3.77161],[2651.1,2.74482591],[2650.9,4.93862818]],[[2652.3,10.068778],[2652.6,3.76993],[2652.7,0.57368185],[2652.8,8.90565],[2653.6,19.87727436]]]
["bitfinex","ETHUSD",1724267440317,[[2652.0,2.99911706],[2651.7,0.378],[2651.4,7.49],[2651.2,3.77175],[2651.1,8.58813927]],[[2652.6,8.5781],[2652.7,1.035527],[2652.8,3.76962],[2652.9,0.57368185],[2653.0,3.76931]]]
["bitfinex","ETHUSD",1724267467463,[[2652.5,3.76999],[2652.3,3.77024],[2652.0,5.73717568],[2651.9,4.24953165],[2651.8,10.7903514]],[[2652.7,9.0126],[2653.2,0.57368185],[2653.4,1.0],[2653.6,10.60847],[2654.0,3.76794]]]
["bitfinex","ETHUSD",1724267526324,[[2651.1,9.51678383],[2651.0,3.84],[2650.9,3.78935106],[2650.5,3.17315609],[2649.6,19.64]],[[2651.9,8.2337],[2652.4,3.77018],[2652.6,3.0],[2652.7,0.57368185],[2653.0,3.76937]]]
["bitfinex","ETHUSD",1724267556957,[[2650.8,2.74490234],[2650.7,1.16637818],[2650.6,1.56823354],[2650.5,1.96108803],[2650.4,5.62287588]],[[2651.3,9.93894],[2651.9,3.84],[2652.0,3.77077],[2652.1,3.0],[2652.4,1.09556205]]]
["bitfinex","ETHUSD",1724267597441,[[2649.8,3.77374],[2649.7,2.44064345],[2649.6,8.39914695],[2649.5,6.79082075],[2649.4,10.53973354]],[[2650.5,9.2141],[2650.9,3.77239],[2651.0,5.070869],[2651.1,3.0],[2651.3,3.84]]]
["bitfinex","ETHUSD",1724267612924,[[2648.2,3.0],[2648.1,3.84],[2647.9,9.62306695],[2647.8,2.45826272],[2647.7,3.77683]],[[2649.3,9.1193],[2649.7,3.77407],[2649.9,3.77375],[2650.0,6.84],[2650.1,0.57368185]]]
["bitfinex","ETHUSD",1724267640221,[[2646.1,4.7250515],[2646.0,0.58907896],[2645.8,8.21186619],[2645.7,0.58934998],[2645.5,3.77996]],[[2647.0,9.0394],[2647.1,3.77772],[2647.2,1.69364652],[2647.3,4.35112185],[2647.8,3.84]]]
["bitfinex","ETHUSD",1724267668851,[[2648.1,3.77628],[2648.0,3.77633],[2647.8,3.84],[2647.7,6.77681],[2647.6,10.02566695]],[[2648.5,8.9476],[2648.6,0.57368185],[2648.9,12.26],[2649.1,3.77489],[2649.3,6.77471]]]
["bitfinex","ETHUSD",1724267727923,[[2649.5,3.77427],[2649.4,3.77435],[2649.3,1.31237128],[2649.2,3.0],[2649.1,2.75362388]],[[2650.4,9.65085],[2650.5,0.57368185],[2650.6,3.77277],[2650.7,16.03264],[2650.8,0.3941951]]]
["bitfinex","ETHUSD",1724267757032,[[2650.1,1.888],[2649.3,3.77452],[2649.1,3.77479],[2648.9,6.6337],[2648.7,8.8994]],[[2650.2,7.0636],[2650.3,3.77323],[2650.7,0.55],[2650.8,3.57368185],[2650.9,4.21372818]]]
["bitfinex","ETHUSD",1724267787653,[[2646.1,1.0],[2645.7,1.36334927],[2645.4,4.8826],[2645.2,0.7],[2645.1,0.78506695]],[[2647.0,4.7361],[2647.2,3.77762],[2647.4,0.57368185],[2647.6,12.26],[2647.8,8.138]]]
["bitfinex","ETHUSD",1724267811472,[[2647.4,7.55458],[2647.0,3.77781],[2646.9,3.0],[2646.8,5.138],[2646.7,0.55]],[[2647.5,4.8475],[2647.9,0.39401073],[2648.0,0.57368185],[2648.3,12.26],[2648.6,3.77569]]]
["bitfinex","ETHUSD",1724267840515,[[2646.2,3.77889],[2646.0,3.11065741],[2645.9,7.36193788],[2645.8,10.57161166],[2645.7,7.81418969]],[[2646.7,4.812],[2646.9,0.39396763],[2647.1,0.57368185],[2647.4,3.77732],[2647.6,16.03706]]]
["bitfinex","ETHUSD",1724267864840,[[2646.3,0.55],[2646.2,5.138],[2646.0,3.77927],[2645.9,3.54403978],[2645.7,0.7]],[[2647.4,0.60461],[2647.5,6.0461],[2647.7,3.77698],[2648.1,3.77641],[2648.3,0.39389649]]]
["bitfinex","ETHUSD",1724267906887,[[2644.8,0.3786],[2644.1,6.4255],[2644.0,8.92007],[2643.9,0.33523329],[2643.6,0.7883185]],[[2645.7,6.2605],[2645.8,0.7559],[2645.9,7.44],[2646.1,12.26],[2646.2,19.67]]]
["bitfinex","ETHUSD",1724267943309,[[2640.2,10.21748],[2640.1,3.78761],[2640.0,0.3786],[2639.7,10.07704],[2639.3,3.78879]],[[2641.1,0.992219],[2641.4,3.78595]]]
["bitfinex","ETHUSD",1724267967288,[[2641.5,0.55],[2641.4,6.2147],[2641.2,0.3786],[2640.9,8.92453],[2640.7,3.78679]],[[2642.2,7.56961],[2642.7,10.18217],[2642.8,7.6939],[2643.6,1.95950131],[2643.8,2.35140158]]]
["bitfinex","ETHUSD",1724267993378,[[2638.8,4.29e-06],[2638.0,0.1265873],[2637.2,6.4372],[2637.0,4.17068],[2636.3,0.7]],[[2638.9,21.298295],[2639.1,13.8729],[2639.2,3.91],[2639.3,3.78897],[2639.5,7.93866]]]
["bitfinex","ETHUSD",1724268030034,[[2632.9,6.0877],[2632.8,8.93611],[2632.6,0.3900638],[2632.2,0.7883185],[2632.1,2.5275534]],[[2634.1,3.79639],[2634.2,3.79621],[2634.5,3.79585],[2634.8,5.138],[2635.0,16.44002]]]
["bitfinex","ETHUSD",1724268041662,[[2633.6,6.1346],[2633.1,5.138],[2633.0,3.79785],[2632.9,4.1766],[2632.7,0.1265873]],[[2634.3,7.59238],[2634.7,10.70558],[2635.0,6.4562],[2635.1,3.79504],[2635.2,18.0229]]]
["bitfinex","ETHUSD",1724268095181,[[2632.7,0.1265873],[2632.4,6.4964],[2632.0,3.7993],[2631.9,5.138],[2631.7,4.1669185]],[[2633.1,3.79784],[2633.3,3.79762],[2633.6,4.176823],[2633.9,3.0],[2634.0,3.79663]]]
["bitfinex","ETHUSD",1724268121838,[[2635.0,6.5737],[2634.5,3.79577],[2634.3,8.93401],[2634.0,3.79647],[2633.8,8.5166]],[[2635.6,3.79427],[2635.9,3.0],[2636.0,11.613025],[2636.6,15.19955],[2638.3,2.72670594]]]
["bitfinex","ETHUSD",1724268140594,[[2636.9,7.72309],[2636.7,8.93053],[2636.6,0.55],[2636.2,3.79327],[2635.9,0.7851716]],[[2637.9,5.684167],[2638.1,15.14067],[2638.4,3.79022],[2638.7,10.74072861],[2638.8,0.68436358]]]
["bitfinex","ETHUSD",1724268176346,[[2634.7,6.27],[2633.9,3.0],[2633.8,9.31331],[2633.6,3.79701],[2633.3,3.8941643]],[[2634.8,3.79535],[2635.1,0.379492],[2635.3,3.79465],[2635.6,9.809115],[2635.8,11.23398]]]
["bitfinex","ETHUSD",1724268201732,[[2634.6,6.052],[2634.3,3.79605],[2634.2,5.18],[2634.1,3.79631],[2633.9,0.3786]],[[2635.3,1.058916],[2635.5,3.0],[2635.6,7.44],[2635.9,12.26],[2636.4,0.20307493]]]
["bitfinex","ETHUSD",1724268251386,[[2637.1,6.0176],[2636.5,9.790697],[2636.4,7.34302],[2636.0,6.69698828],[2635.6,1.98189124]],[[2637.6,0.379119],[2637.7,7.5825],[2638.1,3.0],[2638.2,3.79052],[2780.8,0.0038]]]
["bitfinex","ETHUSD",1724268308418,[[2637.5,6.2484],[2637.2,0.76751],[2637.1,3.883],[2637.0,7.58417],[2636.6,7.97991092]],[[2638.1,3.79061],[2638.2,6.79047],[2638.3,0.67904],[2638.7,7.44]]]
["bitfinex","ETHUSD",1724268336793,[[2637.4,6.3595],[2636.9,3.883],[2636.6,0.59319638],[2636.5,0.79146728],[2636.4,3.16506225]],[[2638.1,3.79073],[2638.4,6.0435],[2638.6,3.0],[2638.7,11.22987],[2638.9,3.883]]]
["bitfinex","ETHUSD",1724268365338,[[2639.0,6.1821],[2638.9,1.417485],[2638.8,3.7895],[2638.7,3.883],[2638.6,3.78983]],[[2639.7,7.44],[2639.9,16.04813],[2640.0,3.78792],[2640.2,6.0184],[2640.5,23.4572]]]
["bitfinex","ETHUSD",1724268404640,[[2637.5,7.6018901],[2637.4,1.026461],[2637.3,3.79164],[2637.2,3.883],[2636.5,0.7]],[[2638.2,3.0],[2638.3,11.2304],[2638.5,4.169121],[2638.7,3.78978],[2638.8,6.5222]]]
["bitfinex","ETHUSD",1724268421681,[[2638.4,6.2955],[2638.0,4.38376184],[2637.8,7.67394],[2637.6,3.79146728],[2637.5,4.9205301]],[[2638.8,3.7896],[2639.0,3.78942],[2639.2,14.0084],[2639.3,6.78889],[2639.6,7.67146]]]
["bitfinex","ETHUSD",1724268453206,[[2636.9,6.4714],[2636.8,1.026406],[2636.7,3.79261],[2636.5,4.47802],[2636.4,0.3802]],[[2637.7,4.170386],[2638.1,3.79063],[2638.2,6.0549],[2638.3,3.881],[2638.4,0.379011]]]
["bitfinex","ETHUSD",1724268522509,[[2636.4,3.79295],[2636.3,1.27595],[2636.2,5.5528],[2635.9,10.13071],[2635.3,1.18308237]],[[2637.2,7.44],[2637.4,3.79173],[2637.5,12.26],[2637.6,6.79138],[2638.3,3.7904]]]
["bitfinex","ETHUSD",1724268552445,[[2636.5,0.43864609],[2636.4,0.59335089],[2636.3,3.7931],[2636.2,7.1304],[2636.1,5.178]],[[2637.2,3.79198],[2637.4,3.79167],[2637.7,20.31991],[2637.8,1.5726809],[2637.9,12.26]]]
["bitfinex","ETHUSD",1724268585570,[[2637.3,0.55],[2637.2,13.9019],[2637.0,0.94908474],[2636.8,0.3798],[2636.6,1.77833048]],[[2638.0,3.79076],[2638.1,6.3228],[2638.2,3.79048],[2638.3,3.0],[2638.4,1.058021]]]
["bitfinex","ETHUSD",1724268612132,[[2636.7,8.21794698],[2636.6,7.58526],[2636.4,0.78970979],[2636.3,1.18308237],[2636.2,4.21485107]],[[2637.6,7.58286],[2637.7,6.4869],[2638.0,14.2308],[2638.1,0.64869],[2645.4,11.17098905]]]
["bitfinex","ETHUSD",1724268656551,[[2635.7,3.885],[2635.6,1.65153],[2635.5,6.5803],[2635.4,7.34442],[2635.3,0.4174222]],[[2636.6,6.0846],[2636.8,3.79249]]]
["bitfinex","ETHUSD",1724268671493,[[2637.2,3.79189],[2636.9,10.19348],[2636.5,5.177],[2636.2,1.86950979],[2636.1,3.79347]],[[2638.1,6.3278],[2638.2,7.58108],[2638.3,3.0],[2638.6,0.5177],[2639.2,3.78911]]]
["bitfinex","ETHUSD",1724268733358,[[2638.1,0.00430005],[2636.6,10.4905],[2636.5,3.0],[2636.4,0.78970979],[2636.3,1.18308237]],[[2638.2,20.41782716],[2638.3,19.67],[2638.4,5.16619163],[2638.6,3.91],[2638.7,11.22982]]]
["bitfinex","ETHUSD",1724268769215,[[2636.7,3.79252],[2636.6,3.79275],[2636.5,6.138],[2636.2,3.7933],[2635.8,3.79386]],[[2637.1,0.39634369],[2637.3,13.8007],[2637.5,3.79154],[2637.6,3.886],[2637.7,16.05119]]]
["bitfinex","ETHUSD",1724268810543,[[2639.1,6.79153],[2639.0,3.7893],[2638.8,5.180586],[2638.5,3.79],[2638.3,3.79025]],[[2639.7,3.78834],[2639.8,11.22825],[2640.0,15.26],[2640.2,15.27225],[2642.2,1.82112615]]]
["bitfinex","ETHUSD",1724268835795,[[2640.7,3.876],[2640.6,7.530695],[2640.1,4.16745],[2640.0,0.78921424],[2639.9,4.51739499]],[[2641.3,0.0316487],[2641.4,0.39632639],[2641.7,3.78548],[2642.0,7.44],[2642.2,18.8453]]]
["bitfinex","ETHUSD",1724268863453,[[2643.4,3.783],[2643.2,3.78324],[2642.9,3.78363],[2642.7,5.158],[2642.6,4.25]],[[2644.3,10.31024],[2644.5,3.78145],[2644.9,7.63930627]]]
["bitfinex","ETHUSD",1724268916552,[[2643.9,7.56458],[2643.6,3.78269],[2643.5,1.005352],[2643.3,10.05371],[2643.1,3.78921424]],[[2644.0,0.128353],[2644.4,0.39586969],[2644.6,6.444],[2644.7,19.7],[2645.0,7.56163]]]
["bitfinex","ETHUSD",1724268944995,[[2645.3,1.16111],[2645.2,6.451],[2644.4,5.3397707],[2644.3,3.78165]],[[2646.5,6.4553],[2646.6,0.00978752],[2646.7,3.77832],[2646.9,5.14],[2647.1,3.77778]]]
["bitfinex","ETHUSD",1724268967663,[[2645.4,3.78008],[2645.2,3.78041],[2645.0,6.5767],[2644.8,4.22901],[2644.7,1.16891424]],[[2646.2,3.7791],[2646.3,11.8674],[2646.4,3.77877],[2646.5,7.44],[2646.6,0.00978752]]]
["bitfinex","ETHUSD",1724268991007,[[2647.1,3.7777],[2646.9,3.77798],[2646.5,11.867851],[2646.4,3.77863],[2646.3,1.48921424]],[[2648.0,10.31554],[2648.2,8.91617],[2649.0,4.24649205],[2654.1,9.71789644],[2657.3,0.128353]]]
["bitfinex","ETHUSD",1724269009212,[[2645.8,3.77951],[2645.5,6.4263],[2645.4,3.78006],[2645.2,0.7],[2645.0,1.018519]],[[2646.5,6.4491],[2646.8,3.77816],[2646.9,3.77803],[2647.2,5.14],[2647.4,3.7773]]]
["bitfinex","ETHUSD",1724269048190,[[2645.6,3.77984],[2645.5,7.457923],[2645.1,10.44134],[2644.7,3.78104],[2644.6,1.57298734]],[[2646.2,6.3772],[2646.3,7.55787],[2646.5,8.44],[2646.8,16.0382],[2649.3,0.128353]]]
["bitfinex","ETHUSD",1724269075787,[[2644.1,3.7819],[2644.0,3.0],[2643.9,7.9644],[2643.8,3.0],[2643.6,3.78266]],[[2644.9,15.758166],[2645.2,7.2196],[2645.3,6.78032],[2645.4,5.14],[2659.0,3.0]]]
["bitfinex","ETHUSD",1724269118963,[[2645.6,5.442651],[2645.5,3.0],[2645.4,9.84937],[2645.2,3.78039],[2644.9,0.78921424]],[[2646.3,3.77894],[2646.8,3.77817],[2646.9,3.0],[2647.0,11.3902],[2648.8,6.44732656]]]
["bitfinex","ETHUSD",1724269172820,[[2645.7,3.7797],[2645.5,3.07480174],[2645.4,8.31113065],[2645.3,1.57060348],[2645.2,3.78041]],[[2646.4,3.7788],[2646.5,2.3258],[2646.6,3.77846],[2646.8,5.133],[2647.0,3.77792]]]
["bitfinex","ETHUSD",1724269199309,[[2647.1,3.7777],[2646.9,3.77791],[2646.7,2.3891],[2646.5,6.77853],[2646.2,3.77888]],[[2647.6,3.77704],[2647.7,3.77695],[2647.9,9.9062],[2648.0,3.77649],[2651.9,0.128353]]]
["bitfinex","ETHUSD",1724269223816,[[2641.6,3.75892],[2641.3,3.78598],[2641.2,0.59345075],[2641.0,4.2160644],[2640.7,3.78677]],[[2642.2,3.78475],[2642.5,4.33432],[2642.8,8.683],[2642.9,2.439],[2643.0,3.78367]]]
["bitfinex","ETHUSD",1724269241379,[[2643.4,3.78297],[2643.2,4.784499],[2643.0,2.4466],[2642.9,3.78366],[2642.7,3.0]],[[2644.0,3.78219],[2644.2,6.78191],[2644.3,7.44],[2644.4,5.133],[2644.6,16.43710905]]]
["bitfinex","ETHUSD",1724269274786,[[2641.8,3.78526],[2641.7,2.484],[2641.6,3.7855],[2641.3,3.78597],[2641.2,0.59345075]],[[2642.5,20.520209],[2642.7,2.3855],[2642.8,12.26],[2643.0,3.78361],[2643.2,4.35167]]]
["bitfinex","ETHUSD",1724269338010,[[2641.1,7.57243],[2640.6,6.15319],[2640.3,1.259192],[2640.2,5.34422261],[2640.1,4.77245732]],[[2641.6,3.78569],[2641.7,1.348859],[2641.8,6.04873],[2641.9,7.44],[2642.0,5.683]]]
["bitfinex","ETHUSD",1724269365765,[[2641.3,6.07198],[2641.1,0.67556862],[2641.0,3.78633],[2640.7,6.78679],[2640.3,2.51800732]],[[2641.8,3.78536],[2641.9,11.22516],[2642.1,12.26],[2642.2,6.87],[2642.3,3.78464]]]
["bitfinex","ETHUSD",1724269382523,[[2641.1,2.3333],[2640.8,0.94786012],[2640.7,3.0],[2640.6,0.78530174],[2640.5,4.96504261]],[[2641.7,0.8788818],[2641.8,1.348818],[2641.9,7.44],[2642.0,6.04805],[2642.2,19.04483]]]
["bitfinex","ETHUSD",1724269429699,[[2641.6,7.086065],[2641.2,6.78611],[2641.1,3.87],[2641.0,4.57168174],[2636.2,16.57539964]],[[2642.2,3.78474],[2642.4,3.78444],[2642.6,7.44],[2642.7,6.14324],[2643.5,0.19684089]]]
["bitfinex","ETHUSD",1724269462145,[[2642.7,2.4597],[2642.4,3.78434],[2642.1,3.78484],[2641.9,3.3791],[2641.8,0.78530174]],[[2643.2,3.7833],[2643.3,0.8184],[2643.4,0.744],[2643.5,7.83541746],[2643.7,9.08823]]]
["bitfinex","ETHUSD",1724269505718,[[2642.6,2.4685],[2642.3,3.78451],[2642.1,3.78481],[2642.0,3.3791],[2641.9,1.0979923]],[[2642.9,3.78381],[2643.0,0.378345],[2643.1,3.78345],[2643.5,6.14827],[2643.7,3.863]]]
["bitfinex","ETHUSD",1724269558550,[[2640.3,3.78736],[2640.1,3.78764],[2639.9,2.2803],[2639.8,3.7935844],[2639.6,3.3791]],[[2640.9,3.78659],[2641.0,3.78653],[2641.1,7.44],[2641.3,2.3236],[2641.4,16.44166763]]]
["bitfinex","ETHUSD",1724269592885,[[2640.9,4.8092668],[2640.8,2.2758],[2640.7,4.165478],[2640.5,3.78711],[2640.2,7.57284174]],[[2641.5,3.7858],[2641.7,11.22544],[2641.8,1.43147162],[2642.0,18.35294],[2642.2,5.168]]]
["bitfinex","ETHUSD",1724269626876,[[2642.7,3.78389],[2642.6,2.3945],[2642.5,0.0054944],[2642.3,3.78456],[2642.0,7.49]],[[2643.4,3.78303],[2643.6,3.78278],[2643.7,2.8680011],[2643.8,12.26],[2643.9,7.44]]]
["bitfinex","ETHUSD",1724269663309,[[2643.7,3.78254],[2643.6,3.78259],[2643.3,2.3388],[2643.2,3.78326],[2642.8,8.26905174]],[[2644.2,3.78188],[2644.3,7.44],[2644.4,6.54963688],[2644.6,12.26],[2644.7,3.0]]]
["bitfinex","ETHUSD",1724269689698,[[2645.5,3.77998],[2645.3,3.7802],[2645.1,2.3693],[2645.0,3.78068],[2644.7,5.147]],[[2646.0,3.7793],[2646.1,7.44],[2646.2,3.77907],[2646.3,2.4294],[2646.4,15.26]]]
["bitfinex","ETHUSD",1724269725784,[[2645.9,3.7794],[2645.7,6.15326242],[2645.3,2.44455891],[2645.2,4.94477174],[2645.1,1.87795261]],[[2646.3,1.0],[2646.6,11.21843],[2646.7,0.39546335],[2646.9,25.33904],[2647.5,3.77719]]]
["bitfinex","ETHUSD",1724269789191,[[2646.0,0.00912242],[2645.8,3.77945],[2645.6,6.06598],[2645.4,4.0801],[2645.3,6.852]],[[2646.4,7.55758],[2646.5,2.3081],[2646.8,10.44],[2646.9,3.77805],[2647.1,3.852]]]
["bitfinex","ETHUSD",1724269827342,[[2645.8,3.77957],[2645.7,2.391],[2645.5,0.3787],[2645.3,0.7],[2644.9,0.56178391]],[[2645.9,0.39542725],[2646.7,3.77833],[2647.0,2.4149],[2647.3,0.76683452],[2647.4,3.77731]]]
["bitfinex","ETHUSD",1724269850679,[[2646.5,3.77856],[2645.8,3.59121327],[2645.7,2.87687626],[2645.6,11.80126279],[2645.5,2.26363613]],[[2646.9,2.66434289],[2647.1,3.77781],[2647.3,3.0],[2647.5,7.62921],[2648.1,7.62838]]]
["bitfinex","ETHUSD",1724269877057,[[2645.8,3.77946],[2645.7,2.3544],[2645.6,3.7798],[2645.4,3.0],[2645.3,4.15891]],[[2646.5,3.77866],[2646.6,2.2767],[2646.7,3.77833],[2646.8,0.604795],[2647.1,3.77778]]]
["bitfinex","ETHUSD",1724269912829,[[2645.9,3.0],[2645.8,5.121915],[2645.7,6.77958],[2645.6,2.8643],[2645.3,8.91925]],[[2646.3,3.77887],[2646.5,3.77859],[2646.6,2.2608],[2646.9,3.77804],[2647.0,0.60687051]]]
["bitfinex","ETHUSD",1724269934606,[[2648.0,0.99032],[2647.9,2.3501],[2647.8,3.77662],[2647.7,0.612697],[2647.6,3.77694]],[[2648.5,3.77575],[2648.7,3.77551],[2648.8,2.2982],[2648.9,3.39431061],[2649.0,3.77506]]]
["bitfinex","ETHUSD",1724269996308,[[2652.3,4.14898],[2652.2,5.139],[2652.1,2.9592],[2652.0,3.7707],[2651.5,3.77132]],[[2653.3,0.376876],[2653.4,3.76876],[2653.7,2.3435],[2653.9,3.76813],[2654.1,3.0]]]
["bitfinex","ETHUSD",1724270019991,[[2649.4,3.77432],[2649.2,3.77464],[2649.0,5.139],[2648.9,9.735786],[2648.8,0.3781]],[[2650.0,1.121344],[2650.1,7.54701],[2650.2,7.44],[2650.4,5.3156],[2650.5,16.0329]]]
["bitfinex","ETHUSD",1724270048028,[[2648.6,3.77547],[2648.4,3.77577],[2648.2,0.3781],[2648.1,6.20855],[2647.9,3.0]],[[2649.1,3.77495],[2649.3,3.77467],[2649.5,2.3466],[2649.6,11.21422],[2651.0,3.77223]]]
["bitfinex","ETHUSD",1724270074379,[[2649.6,3.7741],[2649.4,4.52924],[2649.2,3.77472],[2649.1,2.2795],[2648.9,9.29222]],[[2650.2,11.21338],[2650.4,3.77307],[2650.6,18.04353759],[2650.8,3.77247],[2651.4,3.77164]]]
["bitfinex","ETHUSD",1724270100151,[[2649.5,3.77429],[2649.4,6.03402],[2649.2,0.3781],[2648.9,4.26170559],[2648.6,11.78284511]],[[2650.2,7.54678],[2650.3,2.3539],[2650.4,7.44],[2650.7,16.03261],[2651.4,3.77167]]]
["bitfinex","ETHUSD",1724270148330,[[2651.0,22.0],[2650.6,3.77262],[2650.4,2.4745],[2650.2,3.0],[2650.0,17.0845]],[[2651.5,3.77146],[2651.7,2.4598],[2651.9,10.44],[2652.1,3.77073],[2652.2,17.381]]]
["bitfinex","ETHUSD",1724270185374,[[2651.3,2.4353],[2651.2,0.377199],[2650.7,0.3781],[2650.6,3.7],[2650.5,9.50887]],[[2652.5,3.77004],[2652.8,5.51558438],[2653.1,16.02928],[2653.2,7.44],[2653.3,3.24400726]]]
["bitfinex","ETHUSD",1724270213008,[[2652.4,7.54014],[2652.2,2.3692],[2652.1,3.3781],[2652.0,3.7707],[2651.9,0.013241]],[[2653.2,4.2213013],[2653.3,3.76895],[2653.7,11.37026],[2653.8,3.0],[2654.8,3.45086934]]]
["bitfinex","ETHUSD",1724270239220,[[2651.9,0.013241],[2650.9,6.26703],[2650.8,3.77239],[2650.5,3.0],[2650.0,3.77349]],[[2652.0,9.1638193],[2652.2,0.377033],[2652.3,5.121],[2652.4,6.02533],[2652.8,3.76969]]]
["bitfinex","ETHUSD",1724270269379,[[2651.6,3.77128],[2651.5,2.6644],[2651.1,3.77199],[2650.8,1.16420763],[2650.7,3.77254]],[[2652.3,4.147385],[2652.4,7.44],[2652.5,3.77012],[2652.6,12.26],[2652.7,8.1148]]]
["bitfinex","ETHUSD",1724270291791,[[2651.6,3.77121],[2651.4,6.10121],[2651.2,1.96668829],[2651.1,4.55901087],[2651.0,1.18054631]],[[2652.2,3.77045],[2652.3,3.77031],[2652.5,0.55],[2652.6,2.4493],[2652.7,3.76978]]]
["bitfinex","ETHUSD",1724270317382,[[2651.7,3.77115],[2651.6,3.7712],[2651.3,2.4237],[2651.1,4.55899087],[2651.0,1.18054631]],[[2652.3,0.55],[2652.4,3.77025],[2652.6,2.4601],[2652.8,11.00965]]]
["bitfinex","ETHUSD",1724270348042,[[2652.5,4.146954],[2652.4,3.77014],[2652.2,2.4977],[2651.9,7.14866],[2651.8,3.77099]],[[2653.1,3.76925],[2653.3,3.76894],[2653.4,2.4281],[2653.6,3.76852]]]
["bitfinex","ETHUSD",1724270400109,[[2650.3,4.150463],[2650.1,6.07165],[2650.0,0.00456396],[2649.7,4.47398],[2649.5,0.59149864]],[[2651.0,3.77221],[2651.1,5.121],[2651.2,3.77192],[2651.4,9.57903],[2651.5,0.5121]]]
["bitfinex","ETHUSD",1724270425992,[[2652.0,3.77073],[2651.9,0.918221],[2651.8,3.77091],[2651.7,5.4113],[2651.4,3.77152]],[[2652.5,12.26],[2652.6,7.24],[2652.7,3.76976],[2652.9,3.7696],[2653.0,7.3881]]]
["bitfinex","ETHUSD",1724270455223,[[2653.0,0.017],[2652.9,3.77213],[2652.8,2.4681],[2652.7,3.76966],[2652.3,3.77025]],[[2653.4,0.55],[2653.5,3.76867],[2653.7,3.76836],[2653.8,3.0],[2653.9,7.5436]]]
["bitfinex","ETHUSD",1724270502922,[[2657.5,0.017],[2657.1,2.4539],[2656.9,0.3779],[2656.8,0.7],[2656.7,3.0]],[[2657.6,3.76279],[2657.7,3.76265],[2658.0,3.59e-06],[2658.6,3.7615],[2658.7,3.0]]]
["bitfinex","ETHUSD",1724270511072,[[2656.0,3.76501],[2655.8,3.76534],[2655.7,0.22989],[2655.6,2.6768],[2655.4,4.46581]],[[2656.6,3.7643],[2656.7,3.7642],[2657.1,5.2947],[2657.2,3.76341],[2657.3,5.54]]]
["bitfinex","ETHUSD",1724270562078,[[2656.0,20.0],[2655.7,3.76543],[2655.1,3.76619],[2654.9,0.7],[2654.7,4.35706316]],[[2656.4,3.76451],[2656.5,6.14371],[2656.9,3.0],[2657.0,3.76371],[2657.1,5.533]]]
["bitfinex","ETHUSD",1724270564822,[[2657.3,3.76317],[2656.7,2.3552],[2656.5,3.7],[2656.2,9.29765],[2655.3,4.53216179]],[[2658.2,3.76199],[2658.3,2.3887],[2658.9,3.76101]]]
["bitfinex","ETHUSD",1724270611523,[[2656.8,0.376395],[2656.7,3.76401],[2656.6,2.3712],[2656.5,3.76429],[2656.3,0.3779]],[[2657.4,3.76312],[2657.6,3.76286],[2657.8,2.3387],[2658.2,3.0],[2658.3,3.76187]]]
["bitfinex","ETHUSD",1724270635827,[[2658.0,3.7622],[2657.8,3.76243],[2657.5,2.4666],[2657.4,3.76297],[2657.3,1.19457157]],[[2658.6,3.76141],[2658.7,3.76129],[2658.8,0.23096],[2658.9,2.3096],[2659.0,8.091]]]
["bitfinex","ETHUSD",1724270661374,[[2658.8,3.76107],[2658.6,3.76136],[2658.4,0.991417],[2658.3,3.0844],[2658.1,3.76198]],[[2659.6,3.75999],[2659.8,4.683777],[2659.9,2.4813],[2660.0,3.0],[2660.3,3.75909]]]
["bitfinex","ETHUSD",1724270691064,[[2662.2,3.75619],[2661.8,1.0768],[2661.7,3.75695],[2661.6,2.4202],[2661.2,0.45053536]],[[2662.6,0.128353],[2662.9,3.75538],[2663.0,0.40678298],[2663.1,3.75511],[2663.4,2.48219529]]]
["bitfinex","ETHUSD",1724270743232,[[2663.2,3.75485],[2663.1,3.75501],[2662.6,6.57805],[2662.4,0.7],[2662.2,6.75625]],[[2663.9,3.75401],[2664.0,2.4957],[2664.1,3.75367],[2664.5,3.75306],[2664.6,0.24957]]]
["bitfinex","ETHUSD",1724270768455,[[2660.1,3.75913],[2659.7,0.91776879],[2659.6,4.13667],[2659.2,3.76045],[2659.1,3.1277]],[[2660.8,0.39288339],[2660.9,6.20884],[2661.1,3.75788],[2661.3,3.0],[2661.4,3.75747]]]
["bitfinex","ETHUSD",1724270792680,[[2651.0,14.575985],[2648.9,3.77506],[2648.8,2.4991],[2648.3,6.278],[2648.0,4.7764]],[[2651.1,25.615432],[2651.5,7.92157],[2651.6,23.7569],[2652.2,3.98154592],[2652.9,5.61701134]]]
["bitfinex","ETHUSD",1724270800727,[[2649.3,0.10566],[2648.3,3.4445],[2647.8,4.47666],[2647.5,9.35512],[2647.2,0.05]],[[2649.4,0.3932388],[2649.5,11.45866],[2650.0,3.77364],[2650.4,5.578],[2650.7,0.05]]]
["bitfinex","ETHUSD",1724270834980,[[2647.9,3.9533],[2647.2,3.77747],[2646.7,4.47823],[2646.3,9.35676],[2646.2,0.05]],[[2648.2,3.77624],[2648.3,3.77602],[2648.7,3.7755],[2649.3,3.77462],[2649.6,5.578]]]
["bitfinex","ETHUSD",1724270856597,[[2648.5,3.27559],[2648.4,0.377587],[2647.9,4.85326],[2647.6,0.48463406],[2647.4,5.578]],[[2649.6,3.77422],[2649.8,3.77393],[2650.0,3.77365],[2650.5,10.50889864],[2650.6,4.1885]]]
["bitfinex","ETHUSD",1724270883177,[[2656.0,4.141445],[2655.6,3.7656],[2655.4,5.578],[2655.3,0.7],[2655.2,3.76617]],[[2657.3,7.902914],[2657.7,3.76271],[2658.1,6.76221],[2658.4,3.76174],[2658.7,4.1928]]]
["bitfinex","ETHUSD",1724270930558,[[2653.4,0.72442],[2653.3,7.2442],[2653.0,3.76918],[2652.6,3.76986],[2652.5,0.7]],[[2654.4,7.53475],[2654.8,4.294],[2654.9,11.20665],[2655.2,12.26]]]
["bitfinex","ETHUSD",1724270955938,[[2652.6,4.0615],[2652.3,3.77024],[2652.2,3.0],[2651.9,4.14826],[2647.9,7.39820325]],[[2653.4,3.76882],[2653.6,5.68408698],[2653.8,5.33028584],[2653.9,4.96074162],[2655.9,1.81753088]]]
["bitfinex","ETHUSD",1724270983295,[[2651.4,4.933494],[2651.2,3.77184],[2651.0,3.77212],[2650.9,0.7],[2650.8,0.75485846]],[[2652.1,3.77059],[2652.3,3.77043],[2652.4,1.17153698],[2652.5,1.56206584],[2652.6,18.29569615]]]
["bitfinex","ETHUSD",1724271009192,[[2651.7,4.0573],[2651.5,3.0],[2651.4,3.77148],[2651.2,3.77178],[2651.0,4.47209]],[[2652.5,3.77016],[2652.6,8.88297],[2652.7,7.44],[2652.9,1.17153698],[2653.0,17.59142584]]]
["bitfinex","ETHUSD",1724271035959,[[2652.9,4.2809078],[2652.7,4.307],[2652.4,3.0],[2652.3,4.47024],[2652.0,7.60769]],[[2653.6,8.61153698],[2653.7,1.56206584],[2653.9,18.00119458],[2654.0,3.76798],[2654.1,13.16406549]]]
["bitfinex","ETHUSD",1724271066051,[[2657.2,3.0],[2657.1,7.9994],[2657.0,0.752749],[2656.9,3.76374],[2656.8,0.7]],[[2658.3,3.76182],[2658.4,3.76171],[2658.8,11.93113],[2659.7,0.05],[2659.8,7.59671]]]
["bitfinex","ETHUSD",1724271116706,[[2656.1,4.977254],[2655.8,3.76525],[2655.7,0.7],[2655.6,3.76554],[2655.3,3.76602]],[[2656.8,3.76396],[2656.9,3.76381],[2657.2,5.094],[2657.4,3.76312],[2657.5,18.753651]]]
["bitfinex","ETHUSD",1724271156543,[[2656.0,4.1552],[2655.9,3.76518],[2655.7,5.05432338],[2655.5,0.3774],[2655.2,8.26099552]],[[2656.7,1.17153698],[2656.8,5.32600584],[2656.9,0.39330995],[2657.0,5.73214761],[2657.1,7.19]]]
["bitfinex","ETHUSD",1724271188052,[[2654.6,4.2],[2654.5,3.7671],[2654.3,0.7],[2653.8,7.14556]],[[2655.4,4.15917262]]]
["bitfinex","ETHUSD",1724271216156,[[2654.4,4.29584],[2654.2,3.76759],[2654.1,0.42047],[2654.0,3.7678],[2653.9,0.7]],[[2655.2,3.76619],[2655.3,3.0],[2655.4,12.12749698],[2655.5,1.95529582],[2655.6,14.22650322]]]
["bitfinex","ETHUSD",1724271269064,[[2653.1,4.2996],[2652.8,3.76957],[2652.7,0.7],[2652.6,4.36069269],[2652.4,4.2074]],[[2654.0,4.95015393],[2654.1,2.61196816],[2654.2,5.80064848],[2654.4,6.7674],[2654.5,2.36477818]]]
["bitfinex","ETHUSD",1724271281602,[[2652.8,4.0739],[2652.6,0.59085269],[2652.1,3.77056],[2652.0,4.47063],[2651.8,3.3774]],[[2653.2,7.53822],[2653.3,3.83],[2653.4,1.18224393],[2653.5,1.57632524],[2653.6,6.76849]]]
["bitfinex","ETHUSD",1724271346127,[[2651.7,0.00315055],[2651.5,4.1073],[2651.2,0.59122579],[2651.1,3.77191],[2650.9,3.7722]],[[2652.1,3.77067],[2652.2,7.95325032],[2652.3,9.16053854],[2652.4,3.83],[2652.5,17.99963819]]]
["bitfinex","ETHUSD",1724271373933,[[2651.0,19.98858455],[2650.1,4.1874],[2649.6,3.9007609],[2649.5,3.77422],[2649.3,4.53]],[[2651.1,15.54456715],[2651.2,6.98882863],[2651.5,11.1543051],[2651.6,11.1],[2651.7,23.44119]]]
["bitfinex","ETHUSD",1724271404661,[[2651.8,4.2062],[2651.2,3.77186],[2651.0,0.7],[2650.7,5.119],[2650.6,3.77272]],[[2652.2,3.77058],[2652.4,0.377003],[2652.7,8.1522641],[2653.0,3.76936],[2653.1,1.18214904]]]
["bitfinex","ETHUSD",1724271441006,[[2653.1,3.9945],[2652.7,3.76972],[2652.6,0.7],[2652.5,3.76995],[2652.4,3.0]],[[2653.7,4.864225],[2653.9,7.19],[2654.1,23.5314631],[2654.4,5.109],[2654.5,1.18214904]]]
["bitfinex","ETHUSD",1724271469824,[[2652.7,0.003496],[2652.3,4.3099],[2651.6,3.77121],[2651.5,3.0],[2651.4,3.77153]],[[2652.8,10.2632216],[2652.9,2.36421066],[2653.1,2.36446921],[2653.2,6.76907],[2653.3,5.116]]]
["bitfinex","ETHUSD",1724271522248,[[2652.7,0.003496],[2651.8,7.54193],[2651.5,3.0],[2651.3,3.77168],[2650.6,0.77099552]],[[2652.8,6.7696],[2653.0,6.06238753],[2653.1,5.41266246],[2653.3,13.97555926],[2653.9,3.76814]]]
["bitfinex","ETHUSD",1724271570696,[[2652.0,4.45632],[2651.6,3.77121],[2651.4,3.77151],[2651.3,0.47186508],[2651.2,3.0]],[[2652.5,3.7701],[2652.7,1.97121086],[2652.8,7.19],[2652.9,3.0],[2653.0,26.36606304]]]
["bitfinex","ETHUSD",1724271602115,[[2652.1,4.1078],[2652.0,1.22264137],[2651.9,3.77086],[2651.8,4.2624537],[2651.6,0.493937]],[[2652.6,1.97687584],[2652.7,3.76977],[2652.8,7.19],[2652.9,6.141811],[2653.0,12.26]]]
["bitfinex","ETHUSD",1724271635919,[[2652.7,3.76974],[2652.6,4.978433],[2652.5,3.76993],[2652.2,5.03557414],[2651.9,3.835]],[[2653.6,3.76856],[2653.8,0.787992],[2653.9,4.1118],[2654.0,9.57134192],[2654.2,6.12970031]]]
["bitfinex","ETHUSD",1724271681819,[[2651.4,4.204],[2651.2,0.59104755],[2651.0,6.77205],[2650.8,3.77238],[2650.7,1.0776]],[[2651.8,3.77103],[2651.9,0.754172],[2652.2,0.377033],[2652.3,7.92514],[2652.7,9.28906511]]]
["bitfinex","ETHUSD",1724271694499,[[2651.1,0.07543262],[2651.0,0.800133],[2650.9,4.2289],[2650.8,3.77235]],[[2651.7,3.77125],[2651.9,3.77093],[2652.1,3.835],[2652.2,3.377033],[2652.3,8.03091]]]
["bitfinex","ETHUSD",1724271729601,[[2651.6,4.076],[2651.3,3.77163],[2651.1,6.77192],[2650.9,0.3776],[2650.5,0.54426766]],[[2652.0,3.77074],[2652.1,3.77062],[2652.5,3.77004],[2652.7,6.4419115],[2652.8,10.60861]]]
["bitfinex","ETHUSD",1724271806436,[[2647.2,4.08857372],[2646.9,0.1266909],[2646.6,0.59215754],[2646.5,3.3776],[2646.4,7.55724]],[[2647.4,3.77737],[2647.8,3.77672],[2648.0,3.839],[2648.8,1.96569063],[2649.0,3.77506]]]
["bitfinex","ETHUSD",1724271832693,[[2647.9,4.1251],[2647.8,4.192217],[2647.7,4.15507],[2647.4,6.839],[2647.3,4.8852]],[[2648.6,7.44],[2648.7,3.77551],[2648.9,3.77523],[2649.2,22.33519246],[2649.7,6.53698944]]]
["bitfinex","ETHUSD",1724271862265,[[2648.2,4.4347],[2647.8,3.77663],[2647.6,3.77692],[2647.4,3.77099552],[2647.3,0.7]],[[2648.6,5.75544011],[2648.7,3.77545],[2648.8,2.37583214],[2648.9,11.8797],[2649.1,10.38568416]]]
["bitfinex","ETHUSD",1724271893216,[[2646.9,0.1266909],[2646.3,4.3477],[2646.1,3.77906],[2645.9,3.77938],[2645.8,3.0]],[[2647.1,3.7778],[2647.3,11.94311],[2647.5,6.77722],[2647.6,9.41057458],[2647.8,16.03681]]]
["bitfinex","ETHUSD",1724271921972,[[2647.9,4.89027],[2647.6,4.154683],[2647.3,3.0]],[[2648.6,7.44],[2648.7,3.77546],[2648.8,1.882938],[2648.9,3.77525],[2649.0,3.839]]]
["bitfinex","ETHUSD",1724271956899,[[2647.7,4.3493],[2647.3,3.0],[2647.2,0.46318891],[2647.1,3.7777],[2647.0,1.96977386]],[[2648.1,3.77638],[2648.2,1.97975314],[2648.3,4.35795531],[2648.4,6.21470377],[2648.6,2.7716544]]]
["bitfinex","ETHUSD",1724272023542,[[2647.3,3.4422],[2647.2,3.77746],[2647.1,1.90380187],[2647.0,12.69182236],[2646.8,6.17837156]],[[2648.3,3.5017],[2648.4,0.77120541],[2648.5,0.39386414],[2648.6,1.9761117],[2648.7,3.839]]]
["bitfinex","ETHUSD",1724272049207,[[2647.4,0.37774],[2647.3,3.0],[2647.1,3.6638],[2646.9,4.6046109],[2646.8,0.3783]],[[2648.0,3.3716],[2648.1,0.39376583],[2648.5,1.97509345],[2649.4,7.71722563],[2650.2,4.52092149]]]
["bitfinex","ETHUSD",1724272089905,[[2646.2,3.4413],[2646.0,3.77926],[2645.8,3.77944],[2645.6,3.0],[2645.5,0.3783]],[[2646.9,3.77808],[2647.0,0.39369499],[2647.1,5.75364889],[2647.2,7.3374],[2647.3,3.0]]]
["bitfinex","ETHUSD",1724272108069,[[2646.1,3.3472],[2645.9,3.77936],[2645.7,6.77965],[2645.6,0.3783],[2645.5,0.7]],[[2646.6,0.39367974],[2646.7,3.77831],[2646.8,3.77815],[2646.9,1.97955554],[2647.0,3.70820446]]]
["bitfinex","ETHUSD",1724272136674,[[2645.5,3.77995],[2645.4,11.54257828],[2645.3,1.512704],[2645.1,0.59246442],[2645.0,4.15896]],[[2646.0,0.393719],[2646.3,14.83843],[2646.4,1.97920202],[2646.5,16.0386],[2646.7,6.21404243]]]
["bitfinex","ETHUSD",1724272170573,[[2645.3,1.228404],[2644.4,7.08058],[2644.3,0.1266909],[2644.2,3.78175],[2643.9,3.78221]],[[2645.4,16.93936156],[2645.5,5.81600397],[2645.7,3.77979],[2645.8,2.37295178],[2646.0,2.76844374]]]
["bitfinex","ETHUSD",1724272242766,[[2643.4,3.5532],[2642.9,4.162084],[2642.8,3.0],[2642.5,0.7],[2642.4,4.28301]],[[2643.9,1.97932234],[2644.0,7.44],[2644.2,22.25606681],[2644.4,6.26245127],[2644.7,3.27330432]]]
["bitfinex","ETHUSD",1724272271284,[[2643.7,0.34515],[2643.6,3.4515],[2643.3,4.12816],[2643.1,0.7],[2642.2,0.428917]],[[2644.2,3.78186],[2644.4,4.17532816],[2644.5,5.81821759],[2644.7,9.55692111],[2644.8,3.0]]]
["bitfinex","ETHUSD",1724272303313,[[2645.3,3.78028],[2645.1,4.15863],[2644.8,3.7],[2644.7,3.7811],[2644.6,4.0051903]],[[2645.9,7.44],[2646.1,12.26],[2646.2,3.77907],[2646.4,9.19832387],[2646.5,3.839]]]
["bitfinex","ETHUSD",1724272328856,[[2645.6,0.12],[2645.4,3.382],[2644.8,0.7],[2644.7,4.15963],[2644.5,3.0]],[[2645.7,3.77971],[2645.8,1.2922734],[2646.0,5.36368402],[2646.1,3.77926],[2646.2,13.64814083]]]
["bitfinex","ETHUSD",1724272369000,[[2645.6,0.12],[2645.2,3.5082],[2644.8,3.78092],[2644.6,3.78118],[2644.3,4.48169]],[[2645.7,12.93663364],[2645.9,2.77414246],[2646.1,7.61822],[2646.2,10.71806707],[2646.4,16.03881]]]
["bitfinex","ETHUSD",1724272404726,[[2643.3,3.5347],[2643.0,7.56701],[2642.7,0.7],[2642.6,4.1627],[2642.2,3.95043975]],[[2643.9,3.78229],[2644.0,3.0],[2644.1,7.64009],[2644.4,9.19646405],[2644.5,3.78147]]]
["bitfinex","ETHUSD",1724272457923,[[2642.5,4.503533],[2642.4,3.78443],[2642.3,3.4081],[2641.9,4.4851],[2641.8,0.11669274]],[[2643.0,1.97368241],[2643.3,2.36841889],[2643.4,3.858],[2643.5,9.97786537],[2643.7,3.78262]]]
["bitfinex","ETHUSD",1724272507714,[[2643.7,3.4685],[2643.6,0.4197977],[2643.5,3.78277],[2643.4,0.729477],[2643.3,3.78307]],[[2644.3,7.63978],[2644.4,3.0],[2644.5,11.22151],[2644.6,1.97429174],[2644.7,12.26]]]
["bitfinex","ETHUSD",1724272547091,[[2645.8,3.294],[2645.5,3.78],[2645.2,3.0],[2645.1,0.49450179],[2644.9,4.15978]],[[2646.4,3.7788],[2646.5,11.298],[2646.8,3.4491],[2647.0,6.77789],[2663.2,19.7135101]]]
["bitfinex","ETHUSD",1724272581761,[[2646.7,3.3461],[2646.6,0.8210728],[2646.5,3.77856],[2646.1,1.01347],[2645.8,3.0]],[[2647.0,1.98106511],[2647.2,3.77758],[2647.3,9.81727813],[2647.4,6.77736],[2647.5,15.03349116]]]
["bitfinex","ETHUSD",1724272610657,[[2646.1,0.37792],[2646.0,3.7792],[2645.8,6.3144],[2645.5,3.77998],[2645.2,0.7]],[[2646.2,0.39536812],[2646.8,16.58068525],[2646.9,1.97438338],[2647.0,2.5931],[2647.1,17.26918277]]]
["bitfinex","ETHUSD",1724272646614,[[2646.3,3.77876],[2646.2,2.357],[2645.9,4.15838],[2645.8,1.377969],[2645.6,7.23311331]],[[2646.7,0.39525864],[2646.8,1.58423525],[2646.9,4.36099409],[2647.2,2.36867291],[2647.3,10.55509]]]
["bitfinex","ETHUSD",1724272731011,[[2644.8,1.5782146],[2644.7,9.000856],[2644.6,6.78121],[2644.3,4.48169],[2644.2,0.7901424]],[[2645.0,0.39802923],[2645.1,1.58282412],[2645.2,1.97849598],[2645.3,2.2872],[2645.8,7.44]]]
["bitfinex","ETHUSD",1724272783974,[[2642.0,1.607],[2641.8,0.11669274],[2641.7,2.5296909],[2641.6,0.7],[2641.5,3.7856]],[[2642.5,3.78431],[2642.8,0.771926],[2642.9,3.9356],[2643.1,3.78347],[2643.4,5.36601338]]]
["bitfinex","ETHUSD",1724272805848,[[2643.9,0.6515771],[2643.7,3.78253],[2643.6,0.7],[2643.5,3.78286],[2643.4,9.9395]],[[2644.6,3.78131],[2644.7,2.3532],[2644.8,3.7811],[2645.0,8.85805818],[2645.2,16.04049]]]
["bitfinex","ETHUSD",1724272850467,[[2642.3,0.786306],[2642.2,3.78458],[2642.1,4.07848],[2642.0,6.14754],[2641.8,8.14157274]],[[2642.9,2.73223582],[2643.1,3.78345],[2643.3,5.36615338],[2643.5,1.96242306],[2643.7,9.99856768]]]
["bitfinex","ETHUSD",1724272891714,[[2641.8,0.11669274],[2641.7,0.1266909],[2641.3,2.4263],[2641.2,4.37952083],[2641.1,6.78619]],[[2642.0,4.1804862],[2642.1,4.00123338],[2642.2,5.74724076],[2642.4,9.79491691],[2642.5,3.78431]]]
["bitfinex","ETHUSD",1724272944579,[[2641.8,2.74e-06],[2641.7,0.1266909],[2640.7,2.409],[2640.4,3.7873],[2640.3,3.78737]],[[2641.9,29.75028231],[2642.1,6.65619879],[2642.3,4.22540496],[2642.4,10.68394733],[2642.6,17.33514897]]]
["bitfinex","ETHUSD",1724273000387,[[2641.7,2.31310364],[2641.0,3.78643],[2640.8,3.78665],[2640.7,0.7],[2640.5,3.78714]],[[2641.8,4.17736802],[2641.9,0.39584639],[2642.0,7.03864113],[2642.2,11.52885556],[2642.4,9.7648]]]
["bitfinex","ETHUSD",1724273041490,[[2641.7,2.31460364],[2641.0,3.78642],[2640.9,3.0],[2640.8,3.78663],[2640.7,0.7]],[[2641.8,9.93296104],[2641.9,0.39584639],[2642.1,6.54178067],[2642.3,9.40688892],[2642.5,19.67]]]
["bitfinex","ETHUSD",1724273083561,[[2641.7,2.573014],[2641.5,1.613],[2641.4,3.78586],[2641.3,3.786],[2641.1,0.7]],[[2641.8,1.96867596],[2642.1,6.14729115],[2642.5,15.26],[2642.6,7.03992787],[2642.7,2.2898]]]
["bitfinex","ETHUSD",1724273132008,[[2639.5,6.21127],[2639.3,3.78881],[2639.0,8.35625],[2638.8,8.21671003],[2638.7,0.39852822]],[[2640.3,3.78756],[2640.4,1.57232087],[2640.5,5.75257109],[2640.7,4.66708131],[2640.8,7.65377]]]
["bitfinex","ETHUSD",1724273151390,[[2639.1,0.1266909],[2639.0,3.78928],[2638.8,6.05555],[2638.5,3.867],[2638.2,4.49039]],[[2639.6,0.378834],[2639.9,3.78808],[2640.0,2.3942],[2640.3,7.65458],[2640.6,1.55467845]]]
["bitfinex","ETHUSD",1724273182310,[[2637.4,2.682575],[2637.1,3.79202],[2637.0,3.0],[2636.9,3.79228],[2636.8,1.0792]],[[2638.1,3.79061],[2638.3,3.79034],[2638.5,3.55],[2638.6,3.91757845],[2638.7,1.94563121]]]
["bitfinex","ETHUSD",1724273236438,[[2634.0,1.06482519],[2633.9,2.3744],[2633.8,4.4773119],[2633.6,3.79701],[2633.4,3.79734]],[[2634.4,10.0],[2634.6,3.79565],[2634.7,7.44],[2634.8,6.79542],[2634.9,5.182]]]
["bitfinex","ETHUSD",1724273267154,[[2638.1,3.79059],[2637.9,3.7908],[2637.8,2.3828],[2637.6,3.7913],[2637.5,6.79143]],[[2638.6,1.368727],[2638.7,7.44],[2638.8,6.24727],[2639.0,16.04941],[2639.1,3.0]]]
["bitfinex","ETHUSD",1724273294407,[[2637.0,3.79211],[2636.9,6.18829],[2636.6,0.7],[2636.5,3.79283],[2636.3,5.96810354]],[[2637.8,9.92527],[2638.2,3.79057],[2638.6,5.34757795],[2638.7,7.12899538],[2638.8,0.39485997]]]
["bitfinex","ETHUSD",1724273330849,[[2634.6,3.79551],[2634.4,3.79583],[2634.3,3.0],[2634.2,0.3792],[2634.1,3.79632]],[[2635.2,2.3279],[2635.3,3.79474],[2635.4,7.44],[2635.5,7.68136],[2635.7,12.26]]]
["bitfinex","ETHUSD",1724273379930,[[2636.7,4.551092],[2636.5,3.79279],[2636.2,5.631332],[2636.1,6.694],[2635.6,3.79409]],[[2637.1,2.70774753],[2637.4,3.7917],[2637.5,3.79149],[2637.6,1.55565608],[2637.7,1.94372504]]]
["bitfinex","ETHUSD",1724273401440,[[2634.6,4.23459246],[2634.5,3.79564],[2634.1,5.47143721],[2634.0,3.887],[2633.9,3.39991406]],[[2635.2,2.4956],[2635.4,3.79457],[2635.6,13.33990608],[2635.7,1.94578334],[2645.1,13.14234006]]]
["bitfinex","ETHUSD",1724273468414,[[2637.0,3.79218],[2636.5,3.79284],[2636.3,3.0],[2636.2,0.7],[2636.1,0.94756686]],[[2637.1,2.3354],[2637.3,1.55565608],[2637.4,1.94880533],[2637.6,2.33856639],[2637.7,23.49125]]]
["bitfinex","ETHUSD",1724273497342,[[2635.5,3.79433],[2635.2,7.174125],[2635.1,1.0802],[2634.9,3.79514],[2634.8,2.4283]],[[2636.2,3.79337],[2636.3,2.4576],[2636.4,3.79305],[2636.8,6.79253],[2637.0,1.55565608]]]
["bitfinex","ETHUSD",1724273529119,[[2633.4,0.3802],[2633.3,7.59484],[2632.9,3.79803],[2632.6,4.46080811],[2631.2,6.50573623]],[[2634.0,7.182158],[2634.1,3.79637],[2634.3,0.7514209],[2634.4,10.44],[2634.5,4.514159]]]
["bitfinex","ETHUSD",1724273563630,[[2633.9,0.3802],[2633.8,3.79673],[2633.6,3.81458364],[2633.3,3.79748],[2633.2,3.79765]],[[2634.1,2.35875173],[2634.2,2.3189],[2634.4,2.35398765],[2634.5,23.49579],[2634.6,6.54205893]]]
["bitfinex","ETHUSD",1724273596583,[[2633.6,0.01761364],[2632.6,0.3802],[2632.4,3.79868],[2632.2,3.79902],[2632.1,2.3383]],[[2633.7,22.7801514],[2633.9,3.892],[2634.0,6.53196664],[2634.2,8.37646253],[2636.0,5.81261335]]]
["bitfinex","ETHUSD",1724273657542,[[2631.8,0.798027],[2631.6,4.18082],[2631.5,3.80006],[2631.2,0.7],[2631.0,3.80082]],[[2632.4,6.28265],[2632.5,3.79871],[2632.6,3.892],[2632.9,6.79813],[2633.2,2.34565663]]]
["bitfinex","ETHUSD",1724273699398,[[2631.3,3.8004],[2631.2,3.80042],[2630.9,2.71959152],[2630.8,4.59782693],[2630.7,3.16991673]],[[2631.6,2.4171],[2631.8,3.79969],[2632.1,11.23936],[2632.2,0.55],[2632.3,10.69099]]]
["bitfinex","ETHUSD",1724273729839,[[2632.3,3.79887],[2632.1,3.79916],[2632.0,0.3809],[2631.9,6.79946],[2631.8,0.379971]],[[2632.9,2.3491],[2633.0,3.79804],[2633.1,3.79789],[2633.3,11.332],[2633.5,3.79727]]]
["bitfinex","ETHUSD",1724273758570,[[2633.9,4.555994],[2633.8,3.79679],[2633.5,3.79718],[2633.4,0.3809],[2633.3,3.7]],[[2634.0,7.44],[2634.3,14.5627],[2634.5,3.7958],[2634.6,3.79572],[2634.9,19.67]]]
["bitfinex","ETHUSD",1724273801336,[[2631.0,0.22956],[2630.8,3.0],[2630.6,1.080134],[2630.5,6.16345],[2630.3,0.16660733]],[[2631.9,2.2613],[2632.4,7.44],[2632.5,3.892],[2632.8,3.79828],[2633.5,2.3206211]]]
["bitfinex","ETHUSD",1724273828200,[[2632.1,3.79914],[2631.9,3.79942],[2631.7,4.18068],[2631.6,3.0],[2631.0,3.80071]],[[2632.4,2.59765],[2632.6,3.79855],[2632.7,3.79839],[2633.0,7.44],[2633.1,3.79783]]]
["bitfinex","ETHUSD",1724273859200,[[2631.8,3.79964],[2631.7,3.79973],[2631.6,0.759975],[2631.4,0.3809],[2631.3,3.80037]],[[2632.0,2.3499],[2632.4,4.3489],[2632.6,3.79861],[2632.8,6.895],[2632.9,6.1394836]]]
["bitfinex","ETHUSD",1724273901389,[[2633.9,3.79662],[2633.7,3.79683],[2633.4,0.3809],[2633.3,3.79741],[2633.2,3.1256]],[[2634.3,0.55],[2634.4,2.4613],[2634.6,7.5915],[2634.8,7.44],[2637.0,2.32036707]]]
["bitfinex","ETHUSD",1724273963898,[[2634.8,7.5907],[2634.7,0.417604],[2634.5,0.3804],[2634.4,6.666984],[2634.1,4.21636977]],[[2634.9,0.3970417],[2635.3,2.2649],[2635.4,7.44],[2635.6,3.79426],[2635.8,10.68894]]]
["bitfinex","ETHUSD",1724274000758,[[2634.2,3.79621],[2634.1,4.213948],[2633.9,0.3804],[2633.8,3.79677],[2633.7,3.0]],[[2634.3,0.53459],[2634.4,2.4228],[2634.6,0.39704205],[2634.9,3.79526],[2635.4,3.0]]]
["bitfinex","ETHUSD",1724274029714,[[2635.1,0.3804],[2635.0,7.58994],[2634.7,5.4469],[2634.6,3.79561],[2628.8,12.3455]],[[2635.6,3.79428],[2635.8,4.19090481],[2635.9,2.4241],[2636.1,3.79354],[2636.4,5.35146404]]]
["bitfinex","ETHUSD",1724274052406,[[2633.8,5.205492],[2633.7,3.79683],[2633.6,2.309],[2633.5,3.657343],[2633.0,8.87633756]],[[2634.3,3.7961],[2634.5,3.79589],[2634.6,0.39708162],[2634.7,9.7332],[2634.8,7.69039]]]
["bitfinex","ETHUSD",1724274099155,[[2634.4,3.79583],[2634.2,3.79613],[2634.0,0.68802],[2633.9,6.17279],[2633.8,3.7]],[[2635.0,6.15734],[2635.1,0.3970193],[2635.3,3.895],[2635.4,3.79454],[2636.0,3.79371]]]
["bitfinex","ETHUSD",1724274187045,[[2633.6,6.79707],[2633.5,4.17753],[2633.2,2.4902],[2633.1,4.39297638],[2633.0,0.88531511]],[[2634.1,3.79636],[2634.2,0.39702664],[2634.3,3.79617],[2634.4,2.3484],[2634.5,11.23581]]]
["bitfinex","ETHUSD",1724274198738,[[2633.1,4.17812],[2633.0,3.79782],[2632.9,2.2556],[2632.6,6.79844],[2632.1,2.07045925]],[[2633.6,6.08719],[2633.8,3.79689],[2633.9,8.38709956],[2634.1,7.69138],[2634.2,3.0]]]
["bitfinex","ETHUSD",1724274272083,[[2633.0,3.79794],[2632.8,6.64984],[2632.7,0.85722617],[2632.6,3.0],[2632.5,4.39389169]],[[2633.1,0.39671926],[2633.5,11.23724],[2633.6,3.79709],[2633.8,2.2688],[2634.0,16.05652]]]
["bitfinex","ETHUSD",1724274306802,[[2631.6,3.79996],[2631.5,7.049567],[2631.3,0.3803],[2631.2,3.0],[2631.1,4.2840992]],[[2631.9,7.44],[2632.0,4.19598329],[2632.2,16.05919],[2632.3,2.3828],[2632.6,3.7986]]]
["bitfinex","ETHUSD",1724274337187,[[2630.1,0.005],[2629.8,0.3853],[2629.7,3.80271],[2629.6,2.3519],[2629.3,3.59607887]],[[2630.2,3.80199],[2630.3,6.28215],[2630.7,4.35134],[2630.8,7.44],[2631.4,0.59607925]]]
["bitfinex","ETHUSD",1724274385524,[[2631.4,3.030891],[2631.3,7.6006],[2631.2,0.3803],[2630.9,3.0],[2630.3,4.26491654]],[[2631.8,0.39664073],[2631.9,3.79954],[2632.1,3.79934],[2632.2,9.7083],[2632.3,3.79901]]]
["bitfinex","ETHUSD",1724274465422,[[2630.1,0.005],[2629.8,0.005],[2629.4,0.3803],[2629.3,2.2573],[2629.0,3.80372]],[[2630.2,19.63092336],[2630.4,3.80171],[2630.5,2.34462428],[2630.7,3.8014],[2630.8,2.73539499]]]
["bitfinex","ETHUSD",1724274500391,[[2629.8,7.8e-06],[2628.5,0.1256373],[2628.4,0.005],[2628.3,6.80472],[2628.2,3.80479]],[[2629.9,27.08103303],[2630.1,6.00197623],[2630.2,0.16541615],[2630.4,15.47498421],[2630.5,19.67]]]
["bitfinex","ETHUSD",1724274535986,[[2630.5,4.181691],[2630.4,3.80161],[2630.0,0.7],[2629.9,7.18266],[2629.7,1.24926759]],[[2631.1,3.80074],[2631.3,3.80047],[2631.8,2.3567153],[2632.1,2.74950118],[2632.2,3.82945842]]]
["bitfinex","ETHUSD",1724274559754,[[2632.4,3.79878],[2632.2,3.79901],[2632.1,0.3],[2632.0,0.381],[2631.9,6.79949]],[[2632.8,0.39655173],[2633.0,3.79806],[2633.4,4.19439012],[2634.2,0.17143239],[2636.6,2.70837674]]]
["bitfinex","ETHUSD",1724274614823,[[2629.8,3.80254],[2629.7,3.80261],[2629.5,0.381],[2629.4,0.7],[2629.3,3.80325]],[[2630.3,8.00022946],[2630.7,3.8013],[2630.9,3.0],[2631.0,3.80085],[2633.7,6.17108587]]]
["bitfinex","ETHUSD",1724274655591,[[2629.4,7.60617],[2629.1,0.381],[2629.0,6.8037],[2628.9,4.66939107],[2628.1,6.40205942]],[[2629.7,0.39642083],[2630.0,7.60477],[2630.3,3.80186],[2630.6,2.35664261],[2630.9,2.74941638]]]
["bitfinex","ETHUSD",1724274705282,[[2631.6,0.760023],[2631.4,3.80024],[2631.1,3.7]],[[2631.9,0.39634121],[2632.2,3.79921],[2632.7,3.0]]]
["bitfinex","ETHUSD",1724274785976,[[2630.8,3.80107],[2630.7,4.561483],[2630.4,0.381],[2630.3,6.80183],[2630.2,1.4937665]],[[2631.2,0.39746649],[2631.4,3.80025],[2631.5,3.80018],[2631.7,9.80386811],[2631.8,12.26]]]
["bitfinex","ETHUSD",1724274833188,[[2629.4,5.42904],[2629.2,3.59613127],[2629.1,0.7],[2629.0,3.80369],[2628.9,0.7937665]],[[2630.0,0.39751993],[2630.1,3.80216],[2630.3,5.42791],[2630.4,7.44],[2630.6,3.80148]]]
["bitfinex","ETHUSD",1724274877102,[[2629.1,8.53049],[2629.0,1.626],[2628.8,6.48748383],[2628.7,3.7937665],[2628.5,3.80444]],[[2629.2,0.39750014],[2629.6,7.44],[2629.9,3.80246],[2630.0,17.68829],[2630.2,3.0]]]
["bitfinex","ETHUSD",1724274930296,[[2629.1,9.86300882],[2628.9,0.7],[2628.8,3.804],[2628.7,0.797823],[2628.6,1.5777345]],[[2629.2,0.39750014],[2629.8,11.24264],[2629.9,5.42844],[2630.0,12.26],[2630.1,2.37001156]]]
["bitfinex","ETHUSD",1724274970952,[[2630.2,16.79779468],[2630.1,1.626],[2629.8,5.00447789],[2629.7,8.85278913],[2629.6,5.398406]],[[2630.3,0.03023842],[2631.3,0.39757589],[2631.4,11.24028],[2631.5,1.626],[2631.6,3.80004]]]
["bitfinex","ETHUSD",1724275080059,[[2631.4,0.381],[2631.3,3.80031],[2631.1,3.80057],[2631.0,5.4362],[2630.8,3.80104]],[[2631.8,4.19713669],[2631.9,2.2862],[2632.0,3.79947],[2632.3,3.79898],[2632.4,6.26320178]]]
["bitfinex","ETHUSD",1724275109190,[[2631.6,3.79992],[2631.4,2.8426],[2631.3,4.50028],[2630.9,0.79736914],[2630.8,4.01201134]],[[2631.9,0.39742941],[2632.0,2.3715],[2632.1,3.79928],[2632.2,3.7991],[2632.3,2.36755514]]]
["bitfinex","ETHUSD",1724275168432,[[2631.5,6.12144],[2631.4,5.42411],[2631.1,4.70626362],[2631.0,4.49736914],[2630.9,1.73484031]],[[2631.7,0.39746497],[2632.1,3.79935],[2632.2,13.8034012],[2632.3,3.79905],[2632.5,6.56987474]]]
["bitfinex","ETHUSD",1724275213392,[[2632.5,7.59718],[2632.3,4.0035],[2632.1,4.939706],[2631.8,5.88368585],[2631.2,3.30247621]],[[2632.8,2.4873],[2632.9,7.44],[2633.1,5.81926914],[2633.2,12.26],[2633.3,6.16744275]]]
["bitfinex","ETHUSD",1724275259470,[[2644.8,0.036298],[2644.3,0.77586823],[2644.2,1.17226372],[2644.1,1.56301829],[2644.0,1.92847838]],[[2644.9,5.64839603],[2645.5,5.147],[2645.9,0.05],[2646.8,5.197],[2647.3,1.172264]]]
["bitfinex","ETHUSD",1724275307852,[[2644.3,1.18413606],[2644.1,1.57879255],[2643.1,0.3806],[2642.7,7.56782],[2642.5,3.0]],[[2644.4,14.89471],[2644.5,3.78148],[2644.7,3.78124],[2644.9,5.3501],[2645.2,3.93]]]
["bitfinex","ETHUSD",1724275356216,[[2645.1,3.78054],[2645.0,7.5153],[2644.9,3.0],[2644.7,3.78106],[2642.5,5.4210411]],[[2646.3,3.77899],[2646.5,3.77861],[2646.8,7.7442],[2647.6,0.05],[2648.8,0.3806]]]
["bitfinex","ETHUSD",1724275391433,[[2645.0,12.6921652],[2644.9,4.536972],[2644.8,0.3806],[2644.7,3.7878654],[2644.5,4.9632081]],[[2645.9,4.32943],[2646.0,3.77937],[2646.3,3.77891],[2646.4,7.601],[2646.6,3.0]]]
["bitfinex","ETHUSD",1724275431173,[[2646.3,7.7128],[2646.1,7.875618],[2645.9,3.77936],[2645.7,3.77967],[2645.6,0.7878654]],[[2646.9,24.6209567],[2647.0,4.32787],[2647.1,3.77782],[2647.4,3.7773],[2649.5,1.513503]]]
["bitfinex","ETHUSD",1724275469677,[[2642.6,8.488288],[2642.5,3.78428],[2642.2,3.78468],[2641.9,11.27514],[2641.5,0.7878654]],[[2643.6,4.33283],[2643.7,28.4036467],[2643.8,7.4043],[2644.2,3.78193],[2644.4,3.0]]]
["bitfinex","ETHUSD",1724275498239,[[2641.6,0.8210156],[2641.5,1.424416],[2641.4,6.78574],[2641.3,7.4583],[2641.2,3.78609]],[[2642.4,24.43191541],[2642.5,4.33434],[2642.9,6.78383],[2643.3,3.78325],[2644.2,3.78199]]]
["bitfinex","ETHUSD",1724275537367,[[2640.3,3.78734],[2640.1,3.78764],[2639.9,1.63061954],[2639.8,11.73347],[2639.6,4.5762854]],[[2640.6,0.294404],[2641.3,11.65828],[2641.5,3.0],[2641.7,3.78546],[2641.8,0.39452486]]]
["bitfinex","ETHUSD",1724275627147,[[2640.3,4.16584],[2640.1,4.14320991],[2640.0,10.42925734],[2639.9,3.31963751],[2639.8,5.36389262]],[[2640.8,1.03195],[2640.9,10.3195],[2641.1,4.326187],[2641.3,3.78612],[2641.5,3.78574]]]
["bitfinex","ETHUSD",1724275677915,[[2642.3,4.16307],[2642.2,6.78471],[2642.0,8.6102],[2641.9,0.7],[2641.8,3.78524]],[[2643.3,3.78317],[2643.4,3.864],[2643.5,3.7829],[2643.6,8.0954],[2643.8,3.78249]]]
["bitfinex","ETHUSD",1724275729584,[[2643.3,3.0],[2643.2,3.78319],[2643.0,9.74050434],[2642.8,5.27725734],[2642.7,1.1817981]],[[2644.0,3.78218],[2644.1,0.39462652],[2644.2,3.78193],[2644.3,12.4005],[2644.5,3.78147]]]
["bitfinex","ETHUSD",1724275789754,[[2641.6,4.16457],[2641.4,23.22575],[2641.3,11.99235734],[2641.2,12.4578681],[2641.1,1.611]],[[2642.0,0.39484679],[2642.1,1.611],[2642.2,7.886],[2642.3,7.56928],[2644.9,7.73507834]]]
["bitfinex","ETHUSD",1724275869828,[[2647.1,12.678171],[2647.0,23.21784],[2646.8,11.26814],[2646.7,3.0],[2645.2,1.1817981]],[[2647.7,0.55],[2647.8,3.90716275],[2648.0,3.77648],[2648.2,3.0],[2648.3,12.2651]]]
["bitfinex","ETHUSD",1724275882083,[[2650.3,3.77303],[2650.0,12.54865206],[2649.8,3.77377],[2649.7,6.19513811],[2649.6,0.61811542]],[[2651.0,0.39461649],[2651.4,3.77161],[2651.6,3.85],[2651.7,8.2912],[2652.7,3.76981]]]
["bitfinex","ETHUSD",1724275910177,[[2645.9,12.54865206],[2645.8,3.77948],[2645.6,3.77985],[2645.3,11.90443],[2645.2,23.5191]],[[2646.5,4.32859],[2646.7,9.4366806],[2646.8,0.7989093],[2647.0,3.77788],[2649.2,1.82068462]]]
["bitfinex","ETHUSD",1724275951825,[[2647.7,12.54865206],[2647.6,12.03348],[2647.4,3.77721],[2647.1,7.6297],[2646.8,4.20328124]],[[2647.8,1.0],[2648.3,3.77608],[2648.5,3.77583],[2648.6,3.39509869],[2648.7,12.19995]]]
["bitfinex","ETHUSD",1724276019623,[[2647.5,12.54865206],[2647.4,3.77728],[2647.2,11.26747],[2647.1,7.9372],[2646.9,3.77798]],[[2648.0,3.77646],[2648.1,3.77629],[2648.4,0.39512574],[2648.5,12.18725],[2648.6,6.852]]]
["bitfinex","ETHUSD",1724276085971,[[2647.2,12.54865206],[2647.1,1.605],[2647.0,4.15687],[2646.9,11.26789],[2646.8,0.377814]],[[2647.7,4.17212744],[2647.9,3.77669],[2648.0,10.1567],[2648.1,3.77632],[2649.0,0.16980686]]]
["bitfinex","ETHUSD",1724276130052,[[2647.6,8.3494],[2647.5,12.54865206],[2647.4,5.38215],[2647.1,19.86702041],[2647.0,7.49]],[[2648.2,3.77622],[2648.3,1.605],[2648.4,6.77589],[2648.6,11.90602434],[2649.3,3.77461]]]
["bitfinex","ETHUSD",1724276176410,[[2645.6,12.54865206],[2645.5,8.0671],[2645.3,3.7802],[2645.1,3.78047],[2644.9,3.97106788]],[[2646.0,3.77928],[2646.2,3.77908],[2646.3,8.2539],[2646.5,4.534304],[2646.6,3.0]]]
["bitfinex","ETHUSD",1724276228575,[[2645.2,12.54865206],[2645.1,12.87751],[2645.0,3.78061],[2644.9,8.3449],[2644.8,31.59]],[[2645.7,12.20904],[2645.8,5.78197687],[2645.9,0.377931],[2646.0,3.0],[2646.2,5.33912063]]]
["bitfinex","ETHUSD",1724276347906,[[2645.3,12.54865206],[2645.2,0.378043],[2645.1,3.78057],[2645.0,8.0322],[2644.3,4.56566783]],[[2645.6,3.77988],[2645.7,2.00233092],[2645.8,12.17233],[2646.1,3.77916],[2646.9,0.17157262]]]
["bitfinex","ETHUSD",1724276407652,[[2645.4,12.54865206],[2645.3,1.2919325],[2645.2,3.78034],[2645.1,1.607],[2645.0,3.78063]],[[2645.7,0.39514292],[2645.8,8.549],[2645.9,3.77945],[2646.0,1.607],[2646.1,3.77922]]]
["bitfinex","ETHUSD",1724276527011,[[2644.6,12.54865206],[2644.5,15.55489],[2644.4,1.9857],[2644.3,3.59278204],[2643.9,0.43243439]],[[2645.2,16.98784641],[2645.3,1.607],[2645.7,3.77976],[2646.0,6.77933],[2647.6,1.81377006]]]
["bitfinex","ETHUSD",1724276564662,[[2644.7,12.54865206],[2644.6,12.04188],[2644.5,3.7814],[2644.4,19.44],[2644.3,12.68978204]],[[2645.0,0.39512864],[2645.2,13.63816],[2645.4,3.78018],[2645.7,3.77974],[2646.0,6.77932]]]
["bitfinex","ETHUSD",1724276647273,[[2643.1,5.51890743],[2642.9,11.78622],[2642.7,2.08710285],[2642.6,3.78411],[2642.0,0.78399783]],[[2643.4,0.3950727],[2643.5,0.55],[2643.7,17.68416],[2644.0,3.0],[2651.4,11.07563172]]]
["bitfinex","ETHUSD",1724276729255,[[2645.7,3.77971],[2645.6,3.77977],[2645.4,8.5831],[2645.3,1.607],[2645.2,3.7804]],[[2646.0,0.3950355],[2646.2,5.38602],[2646.3,8.1177],[2646.4,6.77883],[2647.1,0.03020434]]]
["bitfinex","ETHUSD",1724276871473,[[2646.4,3.77859],[2646.2,23.21894],[2646.0,17.7772],[2645.8,3.77952],[2645.7,16.31500205]],[[2646.8,9.35594263],[2646.9,5.38501],[2647.0,0.0341736],[2647.1,3.77773],[2648.7,7.44]]]
["bitfinex","ETHUSD",1724276919925,[[2643.8,3.78232],[2643.6,3.78261],[2643.4,11.23493042],[2643.2,6.78321],[2642.8,11.65923205]],[[2643.9,0.55],[2644.0,8.7425],[2644.2,3.78186],[2644.3,5.93873],[2644.6,0.01052709]]]
["bitfinex","ETHUSD",1724276969514,[[2645.1,3.78048],[2644.9,3.78077],[2644.7,8.5741],[2644.6,5.38826],[2644.4,3.0]],[[2645.5,1.607],[2645.6,8.4793],[2645.7,7.55961],[2645.9,0.39464813],[2646.2,3.77907]]]
["bitfinex","ETHUSD",1724277025629,[[2643.8,12.44948383],[2643.7,19.8191],[2643.6,5.38962],[2643.5,20.8227],[2643.3,3.78307]],[[2644.3,4.33173],[2644.4,8.3043],[2644.5,5.38853],[2644.6,0.39479628],[2660.2,103.81766071]]]
["bitfinex","ETHUSD",1724277091967,[[2643.8,7.47312],[2643.6,3.78261],[2643.3,4.9970009],[2643.2,9.8794575],[2643.0,16.71091501]],[[2644.1,0.55],[2644.2,0.39482354],[2644.3,3.78173],[2644.4,5.3906],[2644.6,3.8874]]]
["bitfinex","ETHUSD",1724277146437,[[2643.7,14.976426],[2643.5,1.609],[2643.4,1.53789289],[2643.3,5.33288626],[2643.2,7.49]],[[2643.8,0.39551183],[2644.7,6.02936],[2644.8,6.78101],[2650.0,71.95073726],[2650.1,8.5767]]]
["bitfinex","ETHUSD",1724277237492,[[2643.8,3.78242],[2643.7,6.08379],[2643.6,1.609],[2643.3,7.28492968],[2643.1,19.44]],[[2644.0,0.55],[2644.1,0.39558735],[2644.2,3.78187],[2644.4,3.78159],[2644.5,1.609]]]
["bitfinex","ETHUSD",1724277323817,[[2642.5,2.2683],[2642.4,3.78443],[2642.3,1.609],[2642.2,4.778824],[2642.1,0.97206596]],[[2642.9,0.55],[2643.0,3.78359],[2643.1,4.33352],[2643.2,1.609],[2643.3,0.3955]]]
["bitfinex","ETHUSD",1724277388630,[[2640.3,2.3538],[2640.1,3.78764],[2639.9,5.39694],[2639.7,3.78829],[2638.7,0.77487447]],[[2640.6,4.33704],[2640.7,3.78695],[2640.8,1.609],[2640.9,3.0],[2641.1,3.78634]]]
["bitfinex","ETHUSD",1724277452130,[[2639.3,2.486279],[2638.2,3.79044],[2638.0,3.79071],[2637.9,9.106],[2637.7,4.56603447]],[[2639.4,17.32346376],[2639.6,3.78847],[2639.8,8.10886477],[2640.1,1.06243254]]]
["bitfinex","ETHUSD",1724277522799,[[2640.8,2.3518],[2640.7,3.78685],[2640.5,3.78706],[2640.3,1.616],[2640.2,0.23518]],[[2641.1,3.03019283],[2641.2,3.78616],[2641.4,3.78595],[2641.5,3.0],[2641.6,3.78562]]]
["bitfinex","ETHUSD",1724277558596,[[2642.4,2.357],[2642.3,0.6899575],[2642.2,3.78462],[2642.1,0.627265],[2642.0,3.78492]],[[2642.7,0.39553207],[2642.8,3.78394],[2643.2,3.0],[2643.3,3.78318],[2643.4,3.871]]]
["bitfinex","ETHUSD",1724277651063,[[2642.5,2.4213],[2642.4,7.56864],[2641.9,3.78509],[2641.8,6.78524],[2641.4,8.11951358]],[[2642.9,0.55],[2643.0,3.78366],[2643.2,3.78336],[2643.4,1.18711038],[2643.5,7.65389]]]
["bitfinex","ETHUSD",1724277696645,[[2640.3,2.265],[2639.9,7.57586],[2639.5,4.38232871],[2639.4,4.2504],[2637.7,4.37608925]],[[2640.6,0.94590929],[2640.7,3.78696],[2640.9,3.78659],[2641.2,3.7862],[2641.3,3.871]]]
["bitfinex","ETHUSD",1724277744809,[[2640.4,1.612],[2640.3,2.4018],[2640.2,4.81005772],[2640.0,3.78784],[2639.7,0.479174]],[[2640.9,0.55],[2641.0,0.39551685],[2641.1,5.17757],[2641.2,1.612],[2641.5,3.78579]]]
["bitfinex","ETHUSD",1724277790181,[[2640.4,0.3794],[2640.0,2.2645],[2639.8,15.06624],[2639.7,0.59379431],[2638.7,6.15465253]],[[2640.5,0.55],[2640.6,3.78703],[2640.8,4.18232244],[2640.9,0.8412],[2641.0,3.78647]]]
["bitfinex","ETHUSD",1724277829717,[[2640.5,2.3416],[2640.1,3.78764],[2640.0,7.49],[2639.8,5.13552408],[2639.7,20.49571512]],[[2640.9,0.55],[2641.0,4.18220984],[2641.3,4.62724],[2641.4,3.0],[2641.7,7.65645]]]
["bitfinex","ETHUSD",1724277899470,[[2642.2,2.4754],[2641.6,4.11299],[2641.4,3.0],[2641.3,4.265164]],[[2642.4,0.55],[2642.5,3.78436],[2642.7,4.18002875],[2643.0,7.6248],[2644.5,0.0302324]]]
["bitfinex","ETHUSD",1724277951814,[[2643.5,7.6e-07],[2642.6,2.3565],[2641.9,3.78513],[2641.8,3.78519],[2641.7,3.865]],[[2643.6,23.7827327],[2643.7,3.78269],[2643.8,0.3957103],[2644.1,8.2602835],[2644.2,3.865]]]
["bitfinex","ETHUSD",1724277999124,[[2642.1,4.6924093],[2641.9,5.153093],[2641.8,4.1646],[2641.7,7.49],[2641.6,0.78535008]],[[2642.2,0.39585972],[2642.3,0.55],[2642.6,3.78426],[2642.7,3.0],[2642.8,3.78398]]]
["bitfinex","ETHUSD",1724278042208,[[2642.8,6.27346],[2642.7,5.39496],[2642.4,3.78439],[2642.3,0.3794],[2642.1,2.01847779]],[[2642.9,0.39584918],[2644.1,3.78205],[2644.4,7.72186102]]]
["bitfinex","ETHUSD",1724278095798,[[2641.4,2.493],[2641.1,3.78629],[2641.0,11.27635],[2640.9,0.3794],[2640.8,0.5935823]],[[2641.6,0.55],[2641.7,0.39601848],[2641.8,3.78532],[2642.0,3.78502],[2642.2,3.0]]]
["bitfinex","ETHUSD",1724278127952,[[2640.9,2.4626],[2640.8,0.47386112],[2640.7,31.59],[2640.6,12.88892],[2640.5,0.78535008]],[[2641.2,0.55],[2641.3,4.1821329],[2641.5,5.39778],[2641.8,3.78534],[2642.0,3.0]]]
["bitfinex","ETHUSD",1724278161760,[[2641.0,4.708038],[2640.9,3.78658],[2640.7,4.19099],[2640.5,0.4739244],[2640.4,4.16668]],[[2641.1,0.55],[2641.2,0.39611127],[2641.6,7.57135],[2641.9,3.184],[2642.1,3.78493]]]
["bitfinex","ETHUSD",1724278270825,[[2640.1,1.612],[2640.0,6.22626],[2639.9,3.78801],[2639.8,7.49],[2639.7,19.8194]],[[2640.4,0.55],[2640.5,0.39617226],[2640.6,3.78702],[2640.8,3.78684],[2640.9,1.572]]]
["bitfinex","ETHUSD",1724278309978,[[2638.2,2.3694],[2637.9,3.79089],[2637.8,0.66628898],[2637.7,0.99505],[2637.6,0.59425949]],[[2638.5,4.34003],[2638.6,0.39642333],[2639.0,3.78937],[2639.1,2.16625949],[2639.3,6.78889]]]
["bitfinex","ETHUSD",1724278345743,[[2636.7,0.63382851],[2636.6,0.128679],[2636.5,3.79289],[2636.4,2.2804],[2636.3,3.79309]],[[2637.1,0.55],[2637.2,3.79198],[2637.4,3.79166],[2637.5,3.0],[2637.7,9.23821]]]
["bitfinex","ETHUSD",1724278383536,[[2638.8,3.78952],[2638.6,4.779483],[2638.5,2.3172],[2638.3,4.16967],[2637.2,1.18356835]],[[2639.0,0.39622789],[2639.3,0.55],[2639.4,3.78877],[2639.7,6.78842],[2641.0,3.78653]]]
["bitfinex","ETHUSD",1724278449093,[[2640.4,4.16664],[2640.3,2.4759],[2640.2,0.965032],[2640.1,3.62092889],[2640.0,3.872]],[[2641.3,3.76841364],[2641.5,3.67300258],[2641.6,0.59387623],[2641.8,7.72553102],[2642.0,3.872]]]
["bitfinex","ETHUSD",1724278469928,[[2641.5,5.4787],[2641.2,1.612],[2641.1,0.3794],[2641.0,3.78635],[2640.9,0.17440269]],[[2642.0,2.77711962],[2642.2,1.612],[2642.3,3.67659788],[2642.4,4.77901],[2642.6,8.31811261]]]
["bitfinex","ETHUSD",1724278564623,[[2638.5,2.4358],[2638.3,3.0],[2638.2,0.3794],[2638.1,1.615],[2638.0,19.44]],[[2639.0,0.55],[2639.1,1.615],[2639.3,4.58029375],[2639.4,3.78875],[2639.5,3.75952949]]]
["bitfinex","ETHUSD",1724278605617,[[2638.2,5.3646],[2638.1,1.615],[2637.9,0.3794],[2637.8,7.49],[2637.7,23.2311]],[[2638.7,0.55],[2638.8,0.39611895],[2638.9,1.615],[2639.1,6.55797086],[2639.3,7.05945065]]]
["bitfinex","ETHUSD",1724278645574,[[2637.0,10.24066],[2636.9,4.10947893],[2636.8,3.80033934],[2636.6,3.921419],[2636.5,14.91752366]],[[2637.1,0.39618997],[2638.5,0.39506349],[2638.6,0.9945],[2638.8,3.78969],[2638.9,6.6299718]]]
["bitfinex","ETHUSD",1724278687075,[[2639.5,1.614],[2639.2,2.257],[2639.1,1.68374063],[2639.0,6.78931],[2638.9,11.27936]],[[2640.2,0.55],[2640.3,0.9945],[2640.4,6.78732],[2640.5,5.79637123],[2640.6,0.59412969]]]
["bitfinex","ETHUSD",1724278732534,[[2639.7,0.00788934],[2639.5,2.4453],[2638.5,3.0],[2638.4,3.7901],[2638.3,3.79029]],[[2639.8,7.73305175],[2639.9,6.94583413],[2640.0,3.878],[2640.1,3.26242916],[2640.2,4.15]]]
["bitfinex","ETHUSD",1724278827721,[[2640.1,2.2506],[2640.0,3.0],[2639.9,0.3796],[2639.8,4.04840383],[2639.7,0.00788934]],[[2640.2,0.39594939],[2641.2,4.18131931],[2641.5,3.75281409],[2641.6,11.25549941],[2642.0,3.91687086]]]
["bitfinex","ETHUSD",1724278877926,[[2639.7,9.34e-06],[2639.4,2.4836],[2638.7,7.49],[2638.4,15.5296],[2637.8,7.66703]],[[2639.8,15.31007696],[2639.9,7.0481492],[2640.2,15.78458086],[2640.3,3.876],[2642.6,7.13321617]]]
["bitfinex","ETHUSD",1724278914528,[[2638.1,2.4679],[2637.4,3.3796],[2637.0,3.79217],[2636.8,7.66835],[2636.6,4.1390889]],[[2638.3,4.34033],[2638.4,4.58205014],[2638.8,10.42659202],[2639.0,3.0],[2640.1,4.59685453]]]
["bitfinex","ETHUSD",1724278951046,[[2636.9,2.70281],[2636.5,0.3796],[2636.4,3.79301],[2636.2,3.79328],[2636.1,3.0]],[[2637.0,0.39637787],[2637.6,4.18706692],[2637.8,3.0],[2638.0,2.75483342],[2638.2,3.876]]]
["bitfinex","ETHUSD",1724278985370,[[2638.4,2.2779],[2638.2,0.606864],[2638.0,23.23067],[2637.9,7.49],[2637.8,23.04979]],[[2638.9,0.39548021],[2639.3,4.18521698],[2639.5,1.454],[2639.6,3.88],[2641.6,2.39379908]]]
["bitfinex","ETHUSD",1724279034823,[[2638.0,2.3334],[2637.6,19.64],[2637.3,3.0],[2637.2,3.79188],[2637.1,3.79196]],[[2638.3,0.55],[2638.5,7.58029],[2638.6,2.76442295],[2638.7,1.454],[2639.0,6.78939]]]
["bitfinex","ETHUSD",1724279070979,[[2639.7,2.3486],[2639.5,3.78851],[2639.4,3.78862],[2639.1,3.878],[2639.0,4.32359424]],[[2640.9,3.78665],[2641.1,6.78635],[2641.2,2.8329874],[2641.3,4.428],[2641.4,4.37979395]]]
["bitfinex","ETHUSD",1724279132774,[[2640.4,2.654762],[2640.3,0.98142],[2640.1,7.49],[2640.0,0.611234],[2639.9,3.78801]],[[2641.1,4.3363],[2641.2,6.55341241],[2641.3,3.0],[2641.4,3.66487974],[2641.9,3.78516]]]
["bitfinex","ETHUSD",1724279199522,[[2641.2,2.4253],[2641.0,1.614],[2640.9,7.49],[2640.8,15.9367],[2640.7,3.78675]],[[2641.7,0.55],[2641.8,1.614],[2641.9,2.76662139],[2642.0,3.78509],[2642.2,10.44897017]]]
["bitfinex","ETHUSD",1724279239711,[[2642.4,2.4586],[2642.1,0.24347916],[2641.9,21.254],[2641.8,3.78529],[2641.7,6.78536]],[[2642.9,5.94782],[2643.0,2.4125],[2643.1,4.5753517],[2643.2,2.76660153],[2643.4,7.05108806]]]
["bitfinex","ETHUSD",1724279275308,[[2641.9,2.52164],[2641.7,5.77622],[2641.5,6.78571],[2641.4,0.716588],[2640.7,4.97041835]],[[2642.5,0.55],[2642.6,0.39582773],[2642.7,4.38266372],[2642.8,4.18009458],[2643.0,7.05771777]]]
["bitfinex","ETHUSD",1724279302236,[[2641.1,2.384],[2641.0,0.2269],[2640.8,7.49],[2640.6,19.39522886],[2640.5,4.16684]],[[2641.6,0.55],[2641.7,0.39619848],[2641.8,3.78531],[2641.9,9.55432206],[2642.0,0.39590623]]]
["bitfinex","ETHUSD",1724279356361,[[2640.9,7.49],[2640.8,2.4552],[2640.7,3.78677],[2640.6,13.762],[2640.5,4.16684]],[[2641.4,1.612],[2641.5,2.9413],[2641.8,4.40855417],[2641.9,2.77338111],[2642.0,3.78507]]]
["bitfinex","ETHUSD",1724279442294,[[2642.7,6.03919],[2642.6,8.22098409],[2642.2,4.24303886],[2642.1,3.868],[2641.9,4.24916828]],[[2643.7,2.78154102],[2643.8,3.78246],[2643.9,0.39589406],[2644.0,4.37573341],[2644.6,3.2599376]]]
["bitfinex","ETHUSD",1724279458748,[[2642.7,5.3452],[2642.6,7.49],[2642.5,3.7842],[2642.3,15.93448],[2641.8,3.864]],[[2643.3,2.4502],[2643.4,0.39589761],[2643.7,7.6466],[2643.8,4.17816506],[2644.0,0.59350341]]]
["bitfinex","ETHUSD",1724279519460,[[2643.1,9.8894],[2642.9,31.59],[2642.8,1.61],[2642.6,3.78403],[2642.3,0.44718597]],[[2643.7,1.61],[2643.9,2.4856],[2644.1,6.55120072],[2644.3,7.60273841],[2644.5,4.15651241]]]
["bitfinex","ETHUSD",1724279556297,[[2644.1,2.861096],[2644.0,3.0],[2643.9,25.61096],[2643.7,11.27248],[2643.6,0.3794]],[[2644.4,0.39564774],[2644.7,2.3271],[2645.0,3.78079],[2645.1,0.39546486],[2645.2,10.40591701]]]
["bitfinex","ETHUSD",1724279596839,[[2644.1,3.0],[2644.0,7.49],[2643.9,4.3883],[2643.8,23.22233],[2643.6,15.93261]],[[2644.7,2.84100348],[2644.8,1.608],[2644.9,3.78087],[2645.0,6.55379258],[2645.3,3.27566836]]]
["bitfinex","ETHUSD",1724279651120,[[2644.7,34.59881873],[2644.6,7.64126],[2644.4,0.17231848],[2644.2,14.611568],[2643.6,13.72893414]],[[2644.8,0.0007547],[2645.2,0.39546944],[2645.5,2.4716],[2646.1,3.77915],[2646.2,3.9076478]]]
["bitfinex","ETHUSD",1724279724676,[[2643.9,13.507728],[2643.7,25.59964],[2643.5,0.77674937],[2643.3,0.78946707],[2642.5,10.54935296]],[[2644.0,0.39561378],[2644.5,2.3611],[2644.8,1.6097547],[2645.0,2.77708977],[2645.1,3.78058]]]
["bitfinex","ETHUSD",1724279774182,[[2645.9,11.47215209],[2645.8,2.35349088],[2645.6,26.929112],[2645.2,4.15921],[2644.8,1.58603227]],[[2646.0,0.39543097],[2646.2,0.1285678],[2646.3,2.3299],[2646.5,0.03028195],[2646.7,1.607]]]
["bitfinex","ETHUSD",1724279811821,[[2643.1,3.78334],[2643.0,2.4003],[2642.9,32.32263],[2642.6,4.17263604],[2642.5,12.15]],[[2643.7,2.4639],[2643.8,1.609],[2644.2,3.78187],[2644.3,3.78173],[2645.3,3.75650452]]]
["bitfinex","ETHUSD",1724279839619,[[2644.1,4.810943],[2644.0,6.50765],[2643.8,26.93],[2643.7,0.756543],[2643.6,3.78268]],[[2644.4,0.39568301],[2644.8,2.3115],[2644.9,0.03028195],[2645.1,3.862],[2645.2,3.78044]]]
["bitfinex","ETHUSD",1724279886886,[[2644.1,3.0],[2643.9,30.818997],[2643.7,9.098],[2643.6,3.78269],[2643.5,0.38852604]],[[2644.5,0.04289121],[2644.6,2.00363865],[2644.7,2.3782],[2644.9,2.7786996],[2645.1,3.78064]]]
["bitfinex","ETHUSD",1724279919444,[[2643.8,22.44],[2643.6,11.27263],[2643.5,4.16167],[2643.4,16.1548],[2643.0,1.63007528]],[[2644.2,1.67166547],[2644.3,2.4094],[2644.7,6.55920375],[2644.9,7.0624233],[2645.0,0.39565709]]]
["bitfinex","ETHUSD",1724279988751,[[2641.3,3.78601],[2641.2,3.78606],[2641.0,2.7454],[2640.9,3.44583967],[2640.8,23.67256468]],[[2641.6,0.03503137],[2641.7,2.3286],[2641.9,0.39548279],[2642.3,10.42585102],[2642.5,3.7844]]]
["bitfinex","ETHUSD",1724280030963,[[2640.6,3.787],[2640.4,6.1477],[2640.3,1.51085985],[2640.2,0.44587468],[2640.1,4.85732597]],[[2640.8,0.01813307],[2641.1,2.3261],[2641.2,0.39557521],[2641.6,3.78565],[2641.8,3.871]]]
["bitfinex","ETHUSD",1724280060693,[[2640.8,7.57334],[2640.5,2.2896],[2640.4,3.0],[2640.3,12.81906318],[2639.8,5.0552006]],[[2641.5,2.2647],[2641.8,7.65639],[2642.0,3.7851],[2642.1,2.77360268],[2642.3,7.17763314]]]
["bitfinex","ETHUSD",1724280098753,[[2640.9,3.78645],[2640.7,6.23907],[2640.6,0.97987953],[2640.5,0.47393649],[2640.4,6.78727]],[[2641.2,0.04983988],[2641.3,0.39567612],[2641.5,2.4484],[2641.9,2.77939652],[2642.0,7.65609]]]
["bitfinex","ETHUSD",1724280140190,[[2640.6,0.0163823],[2639.5,3.78848],[2639.4,2.343],[2639.3,3.78882],[2639.2,19.44]],[[2640.7,16.61289123],[2640.8,0.39061741],[2640.9,7.20721187],[2641.1,3.78634],[2641.2,3.9094011]]]
["bitfinex","ETHUSD",1724280173388,[[2639.6,4.584001],[2639.4,4.16783],[2639.3,2.806988],[2639.2,1.615],[2639.1,3.78909]],[[2639.9,0.06671747],[2640.0,1.615],[2640.1,2.2906],[2640.6,6.7871],[2641.1,2.76453357]]]
["bitfinex","ETHUSD",1724280247776,[[2637.7,4.412078],[2637.6,2.4189],[2637.5,3.79136],[2637.2,3.79187],[2637.1,0.78946707]],[[2638.5,0.59888429],[2638.6,3.02361955],[2638.7,3.78975],[2638.8,3.78971],[2638.9,6.65616852]]]
["bitfinex","ETHUSD",1724280284732,[[2638.1,3.79059],[2638.0,3.6944],[2637.9,6.15865],[2637.7,1.616],[2637.6,3.79131]],[[2638.5,0.04756925],[2638.6,2.166],[2638.8,2.3356],[2639.0,3.78931],[2639.5,7.05858899]]]
["bitfinex","ETHUSD",1724280328817,[[2638.8,2.4823],[2638.5,0.627234],[2638.4,7.58022],[2638.1,7.49],[2637.9,27.10686]],[[2639.5,3.7886],[2639.6,6.56178344],[2639.9,9.53529382],[2640.0,4.38218169],[2640.1,3.9094011]]]
["bitfinex","ETHUSD",1724280365257,[[2638.0,3.6944],[2637.9,2.2729],[2637.6,3.79131],[2637.4,3.7915],[2637.1,3.79202]],[[2638.4,0.5953864],[2638.5,6.79003],[2638.6,3.78989],[2638.7,2.4495],[2638.8,6.64794874]]]
["bitfinex","ETHUSD",1724280398669,[[2638.7,2.4653],[2638.6,3.78983],[2638.5,4.418386],[2638.2,5.40544],[2637.4,0.78946707]],[[2638.8,2.08653532],[2639.0,1.1850634],[2639.1,1.615],[2639.5,7.18459592],[2639.6,8.97647979]]]
["bitfinex","ETHUSD",1724280466878,[[2639.3,3.78886],[2639.2,2.3202],[2639.1,5.295898],[2638.9,9.105],[2638.8,3.78952]],[[2639.5,0.39128196],[2639.7,0.23713283],[2639.8,1.615],[2639.9,2.429],[2640.1,3.0]]]
["bitfinex","ETHUSD",1724280521665,[[2638.2,3.79043],[2638.1,7.44317],[2638.0,3.6944],[2637.9,1.615],[2637.8,7.49]],[[2638.4,0.55],[2638.5,0.39561025],[2638.8,1.615],[2639.0,5.4069],[2639.1,10.35317102]]]
["bitfinex","ETHUSD",1724280561899,[[2638.0,3.6944],[2637.7,10.05798],[2637.5,7.49],[2637.4,14.146],[2636.6,3.79266]],[[2638.1,1.16031463],[2638.3,1.616],[2638.4,2.3765],[2638.6,4.33992],[2638.7,6.56741767]]]
["bitfinex","ETHUSD",1724280606985,[[2636.8,6.16506],[2636.6,3.79262],[2636.5,7.49],[2636.2,3.79331],[2636.1,0.3798]],[[2637.3,0.55],[2637.4,3.0],[2637.6,7.67433],[2637.9,0.59102375],[2638.1,3.79062]]]
["bitfinex","ETHUSD",1724280646547,[[2636.3,2.496],[2636.2,3.79333],[2636.0,3.79361],[2635.8,0.3798]],[[2636.7,1.15866461],[2636.8,0.06507891],[2636.9,2.84888805],[2637.0,3.7922],[2637.1,3.883]]]
["bitfinex","ETHUSD",1724280671800,[[2636.0,2.2697],[2635.7,3.79395],[2635.6,7.49],[2635.5,4.3026278],[2635.4,12.15]],[[2636.4,0.05625343],[2636.5,4.18849545],[2636.7,3.79271],[2636.8,5.43030528],[2636.9,3.0]]]
["bitfinex","ETHUSD",1724280708519,[[2636.4,7.2861139],[2636.3,3.79305],[2636.1,23.61321],[2636.0,0.609213],[2635.9,7.49]],[[2636.5,0.03864771],[2637.1,0.39549267],[2637.3,6.26998],[2637.4,3.79173],[2637.5,6.65335311]]]
["bitfinex","ETHUSD",1724280796605,[[2636.6,6.12995],[2636.5,7.49],[2636.4,12.15],[2636.1,4.28244019],[2635.6,3.883]],[[2637.1,0.39638829],[2637.2,3.0],[2637.5,7.58316],[2638.0,2.76055295],[2638.3,3.65434382]]]
["bitfinex","ETHUSD",1724280852389,[[2636.7,3.7926],[2636.5,13.71518],[2636.4,12.15],[2636.2,5.41131],[2636.1,19.44]],[[2637.1,1.618],[2637.2,0.39648964],[2637.3,2.3829],[2637.4,3.79162],[2637.5,3.0]]]
["bitfinex","ETHUSD",1724280898226,[[2636.7,7.9677377],[2636.6,20.429807],[2636.5,5.41082],[2636.4,0.38],[2636.3,3.79308]],[[2636.8,0.39650325],[2637.2,2.419],[2637.4,1.618],[2637.5,3.79147],[2637.7,3.0]]]
["bitfinex","ETHUSD",1724280942697,[[2638.1,3.79051],[2637.9,3.79078],[2637.7,2.8636],[2637.6,8.40926],[2636.6,12.4742517]],[[2638.4,4.44963074],[2638.8,0.40532],[2638.9,3.78946],[2639.0,3.7894],[2639.1,3.0]]]
["bitfinex","ETHUSD",1724281030639,[[2635.6,6.18259],[2635.5,0.1285678],[2635.1,11.66485],[2634.9,12.15],[2634.7,23.23544]],[[2636.0,0.3966003],[2636.2,3.0],[2636.3,6.1628256],[2636.5,6.20159],[2636.6,2.76457486]]]
["bitfinex","ETHUSD",1724281039878,[[2635.6,2.4552],[2635.5,3.9227778],[2635.4,3.7944],[2635.1,11.28491],[2634.6,3.38]],[[2636.0,0.3966003],[2636.2,6.79343],[2636.4,10.05480522],[2636.5,2.36896087],[2636.7,6.56309443]]]
["bitfinex","ETHUSD",1724281140540,[[2634.9,3.79518],[2634.8,3.79527],[2634.7,2.4807],[2634.4,11.28589],[2634.3,0.38]],[[2635.2,1.619],[2635.5,2.3277],[2635.6,2.37397914],[2635.7,3.79406],[2635.8,3.0]]]
["bitfinex","ETHUSD",1724281148761,[[2634.9,3.7952],[2634.8,2.469],[2634.7,0.627605],[2634.4,11.28591],[2634.3,1.999]],[[2635.2,1.619],[2635.5,5.49440527],[2635.6,3.7942],[2635.7,3.79415],[2635.8,5.76957744]]]
["bitfinex","ETHUSD",1724281237801,[[2635.2,3.79476],[2635.0,19.44],[2634.9,3.79513],[2634.8,10.1747],[2634.6,12.15]],[[2635.4,4.27935815],[2635.9,0.42794875],[2636.0,2.37660737],[2636.1,6.79349],[2636.3,2.77270859]]]
["bitfinex","ETHUSD",1724281279378,[[2636.0,3.79362],[2635.9,3.79368],[2635.6,2.2622],[2635.5,7.49],[2635.3,31.59]],[[2636.3,0.3963813],[2636.4,2.4041],[2636.6,6.2018398],[2636.8,6.885],[2636.9,6.56771875]]]
["bitfinex","ETHUSD",1724281315982,[[2634.0,7.49],[2633.8,37.66611],[2633.6,3.84703],[2633.2,3.79754],[2632.8,3.79815]],[[2634.7,11.855415],[2634.8,2.4026],[2635.1,4.19119446],[2635.2,6.28092326],[2635.4,6.95747045]]]
["bitfinex","ETHUSD",1724281351541,[[2634.4,2.4725],[2634.0,3.79645],[2633.8,11.28666],[2633.7,3.89],[2633.5,3.79717]],[[2634.7,4.39109246],[2634.9,7.58772477],[2635.2,2.37244251],[2635.3,6.0875],[2635.4,3.89]]]
["bitfinex","ETHUSD",1724281438670,[[2634.8,3.79524],[2634.7,7.49],[2634.6,6.15088],[2634.1,12.5303],[2633.9,0.51664351]],[[2635.4,2.3811],[2635.5,6.17369958],[2635.6,0.79294814],[2635.7,3.0],[2635.8,2.77583784]]]
["bitfinex","ETHUSD",1724281479819,[[2635.1,2.263],[2635.0,3.79506],[2634.8,5.41624],[2634.6,4.956695],[2633.8,0.51664351]],[[2635.5,6.1712246],[2635.6,3.79422],[2635.7,4.39495983],[2635.8,2.3604],[2636.0,7.07039005]]]
["bitfinex","ETHUSD",1724281511446,[[2635.0,3.79493],[2634.9,3.5435769],[2634.8,1.152019],[2634.7,1.621],[2634.6,7.49]],[[2635.4,0.39689523],[2635.5,2.77670686],[2635.6,5.41527],[2635.7,5.77674818],[2635.8,6.22165]]]
["bitfinex","ETHUSD",1724281551505,[[2631.8,3.79962],[2631.7,2.3845],[2631.6,3.79986],[2631.4,7.49],[2631.2,15.95049]],[[2632.4,3.39687815],[2632.5,7.59749],[2632.9,8.24215],[2634.0,2.35228349],[2634.5,3.24174068]]]
["bitfinex","ETHUSD",1724281587279,[[2632.2,4.792839],[2632.1,2.34],[2632.0,3.79928],[2631.7,4.2418374],[2631.6,0.620404]],[[2632.5,0.39663582],[2632.7,4.19532543],[2632.8,2.36995798],[2632.9,3.7981]]]
["bitfinex","ETHUSD",1724281621804,[[2632.6,7.49],[2632.5,2.3125],[2632.4,3.79867],[2632.2,4.9374],[2632.1,12.15]],[[2633.0,0.03479157],[2633.1,3.7978],[2633.3,3.6232619],[2633.4,2.37666266],[2633.5,6.19715]]]
["bitfinex","ETHUSD",1724281665297,[[2633.8,6.18428],[2633.6,3.797],[2633.4,3.79735],[2633.2,11.384],[2632.6,3.0]],[[2634.1,0.39668614],[2634.3,6.79607],[2634.5,6.77321772],[2634.6,2.3371],[2635.0,3.28260176]]]
["bitfinex","ETHUSD",1724281743631,[[2633.7,2.3781],[2633.6,15.08416],[2633.5,1.621],[2633.4,12.15],[2632.6,1.85770237]],[[2634.2,1.621],[2634.3,9.67354981],[2634.4,2.77852773]]]
["bitfinex","ETHUSD",1724281782361,[[2635.6,3.7941],[2635.4,7.79189],[2635.2,3.79472],[2634.7,4.44358791],[2634.0,1.49441446]],[[2636.1,2.04605416],[2636.2,7.1904852],[2636.4,3.79312],[2636.6,4.69972311],[2637.9,1.66349894]]]
["bitfinex","ETHUSD",1724281825118,[[2636.7,2.3152],[2636.5,3.79282],[2636.3,4.87709],[2636.1,3.79343],[2635.8,5.390787]],[[2636.9,2.3803028],[2637.0,3.0],[2637.1,3.79208],[2637.2,3.17391532],[2637.3,3.7918]]]
["bitfinex","ETHUSD",1724281859544,[[2636.3,6.07109],[2636.2,3.79326],[2636.1,2.55115],[2635.9,19.44],[2635.4,3.79444]],[[2636.4,0.05789886],[2636.7,3.0],[2636.8,3.79255],[2636.9,2.37687157],[2637.0,3.79228]]]
["bitfinex","ETHUSD",1724281889740,[[2637.0,6.13296],[2636.9,3.79223],[2636.7,1.618],[2636.6,7.49],[2636.5,3.79288]],[[2637.3,0.05454646],[2637.4,3.39682864],[2637.5,5.40951],[2637.6,2.3770661],[2637.7,3.79128]]]
["bitfinex","ETHUSD",1724281975311,[[2637.8,10.02096],[2637.6,1.618],[2637.5,3.79144],[2637.3,7.49],[2637.2,3.79189]],[[2637.9,0.44449046],[2638.1,2.38312776],[2638.3,2.78031572],[2638.4,3.79021],[2638.5,7.0997]]]
["bitfinex","ETHUSD",1724282005311,[[2637.0,6.24828],[2636.9,3.79233],[2636.6,5.41075],[2636.5,7.49],[2636.3,3.79317]],[[2637.1,0.04505608],[2637.2,0.39652016],[2637.5,7.90738],[2637.7,4.38602518],[2637.8,2.37287916]]]
["bitfinex","ETHUSD",1724282059355,[[2635.5,11.28432],[2635.4,6.07675],[2635.3,33.208],[2634.9,3.79514],[2634.5,4.59020243]],[[2635.6,0.03640628],[2636.1,11.45945],[2636.2,2.77235145],[2636.5,9.96153531],[2639.5,0.65217987]]]
["bitfinex","ETHUSD",1724282104114,[[2637.1,7.115216],[2637.0,1.618],[2636.3,11.28314],[2636.0,15.94348],[2635.1,2.38040822]],[[2637.2,0.39639736],[2637.4,0.03024224],[2637.7,3.79119],[2637.9,5.37272182],[2638.0,1.618]]]
["bitfinex","ETHUSD",1724282143613,[[2637.3,15.90092112],[2637.2,2.49022265],[2637.1,8.326243],[2636.9,4.33708937],[2636.8,1.31125873]],[[2637.4,0.03024224],[2638.4,2.37600541],[2638.5,3.79006],[2638.6,3.0],[2638.7,2.77200632]]]
["bitfinex","ETHUSD",1724282196657,[[2637.9,6.26909],[2637.8,3.79096],[2637.7,1.618],[2637.4,3.79158],[2633.0,7.18475303]],[[2638.1,0.39616624],[2638.3,3.79033],[2638.4,6.16440993],[2638.5,2.417],[2638.6,1.618]]]
["bitfinex","ETHUSD",1724282306512,[[2635.2,6.19917],[2635.1,1.2666468],[2635.0,5.41297],[2634.7,3.79548],[2634.1,3.3801]],[[2635.3,0.39637006],[2635.6,6.79424],[2635.7,3.79409],[2635.9,2.4353]]]
["bitfinex","ETHUSD",1724282356748,[[2634.8,2.464],[2634.7,3.79546],[2634.6,5.41352],[2634.2,24.18642868],[2633.7,7.3136163]],[[2634.9,0.39633529],[2635.2,9.96008073],[2635.3,3.0],[2635.4,1.618],[2635.5,5.05290252]]]
["bitfinex","ETHUSD",1724282429599,[[2634.9,11.46782],[2634.6,3.7956],[2634.3,7.49],[2634.2,27.57372788],[2634.0,5.38533486]],[[2635.0,0.39628578],[2635.6,6.16826452],[2635.7,3.79416],[2635.8,4.41800112],[2636.1,7.06528389]]]
["bitfinex","ETHUSD",1724282472004,[[2634.9,30.436602],[2634.8,1.618],[2634.6,3.79556],[2634.4,3.79592],[2634.3,8.80125873]],[[2635.0,0.46053483],[2635.4,2.37365055],[2635.6,8.87007898],[2635.8,3.82429084],[2641.2,3.93178665]]]
["bitfinex","ETHUSD",1724282525346,[[2633.1,3.79771],[2633.0,26.93],[2632.9,20.027],[2632.7,3.79836],[2632.3,3.8272268]],[[2633.7,3.79701],[2633.8,3.9429],[2633.9,1.38503558],[2634.1,3.0],[2634.2,3.79626]]]
["bitfinex","ETHUSD",1724282582245,[[2633.7,38.14429092],[2633.5,3.7972],[2633.4,1.8790328],[2633.3,7.98916864],[2633.2,7.49]],[[2633.8,1.0],[2633.9,0.39694526],[2634.5,0.03027084],[2634.7,2.37309032],[2635.1,3.79503]]]
["bitfinex","ETHUSD",1724282671113,[[2633.1,3.79768],[2632.9,3.79805],[2632.7,6.19616],[2632.3,3.9233368],[2631.2,8.98593756]],[[2633.5,2.36868921],[2633.6,4.19392698],[2633.7,4.83046924],[2634.1,3.79645],[2634.2,3.895]]]
["bitfinex","ETHUSD",1724282730457,[[2633.9,3.79664],[2633.8,6.24668],[2633.7,1.622],[2633.6,7.49],[2633.5,3.79719]],[[2634.3,0.39673526],[2634.4,3.79603],[2634.5,2.77103638],[2634.6,6.88138344],[2648.4,3.3789]]]
["bitfinex","ETHUSD",1724282772397,[[2633.4,19.44],[2633.3,6.1143],[2633.1,5.41972],[2632.8,3.79821],[2632.4,16.74316243]],[[2633.8,4.38517075],[2633.9,7.79609148],[2634.0,2.2514],[2634.2,2.77427497],[2634.3,4.19292004]]]
["bitfinex","ETHUSD",1724282821001,[[2633.5,19.44],[2633.3,2.4006],[2633.2,3.79764],[2633.1,1.622],[2633.0,3.79784]],[[2633.6,2.41772187],[2633.7,3.79703],[2633.8,2.77585473],[2633.9,6.79671],[2634.0,4.9009784]]]
["bitfinex","ETHUSD",1724282898015,[[2634.5,19.44],[2634.3,2.4492],[2634.1,3.79635],[2633.9,3.79665],[2633.8,7.49]],[[2634.7,4.622],[2634.8,3.79541],[2635.0,3.79508],[2635.1,2.2942],[2637.1,10.21979633]]]
["bitfinex","ETHUSD",1724282918682,[[2633.7,19.44],[2633.3,6.08982],[2633.1,11.28773],[2632.8,19.84119],[2632.4,3.79877]],[[2633.9,3.79665],[2634.0,0.55],[2634.1,6.79644],[2634.3,2.4307],[2634.4,0.379593]]]
["bitfinex","ETHUSD",1724283068718,[[2633.7,19.04289673],[2633.4,2.4819],[2633.3,7.49],[2633.1,3.79779],[2633.0,17.56985]],[[2633.8,4.19389752],[2633.9,6.79675],[2634.0,1.622],[2634.1,4.15],[2634.2,6.16236]]]
["bitfinex","ETHUSD",1724283133487,[[2634.1,18.64583733],[2633.6,7.49],[2633.4,2.3675],[2633.1,3.79768],[2632.9,17.57003]],[[2634.2,8.53831225],[2634.3,7.80676],[2634.5,3.79587],[2634.6,3.39731859],[2635.2,1.28565823]]]
["bitfinex","ETHUSD",1724283175108,[[2632.5,2.47],[2632.4,3.79872],[2632.3,0.0283368],[2632.2,18.64583733],[2632.1,12.112]],[[2633.0,5.42007],[2633.2,3.79774],[2633.4,0.39542959],[2633.6,9.23602],[2634.0,0.17943161]]]
["bitfinex","ETHUSD",1724283213527,[[2629.6,21.26691024],[2629.4,6.16224],[2629.2,3.80336],[2629.1,7.49],[2628.8,3.80396]],[[2629.7,0.39746971],[2630.0,7.99984994],[2630.2,8.08],[2630.5,3.8016],[2630.6,6.07006]]]
["bitfinex","ETHUSD",1724283253580,[[2628.4,0.005],[2627.4,2.3162],[2627.3,3.80609],[2627.1,15.04811312],[2626.8,3.80685]],[[2628.5,13.77895],[2629.0,3.80378],[2629.3,12.68235985],[2629.5,11.084],[2629.6,4.15]]]
["bitfinex","ETHUSD",1724283320348,[[2626.0,2.4769],[2625.9,3.8082],[2625.7,0.620376],[2625.3,11.29903],[2625.0,27.87299]],[[2626.1,0.39774996],[2626.4,0.39659935],[2626.5,3.0],[2626.6,3.80725],[2626.7,7.84]]]
["bitfinex","ETHUSD",1724283330548,[[2626.0,2.4616],[2625.9,3.80809],[2625.8,0.993083],[2625.7,3.80845],[2625.4,11.29888]],[[2626.1,0.39774996],[2626.5,0.39671141],[2626.6,4.15],[2626.7,7.61429],[2627.2,9.02943]]]
["bitfinex","ETHUSD",1724283401095,[[2627.6,2.2706],[2627.5,3.80589],[2627.3,11.29612],[2627.0,16.059],[2626.9,3.80671]],[[2627.7,0.07271374],[2628.1,3.80506],[2628.2,0.39683115],[2628.3,3.80483],[2628.4,3.6437]]]
["bitfinex","ETHUSD",1724283425546,[[2628.0,14.699408],[2627.9,7.71429],[2627.8,11.82099],[2627.5,0.52802662],[2627.4,0.79698282]],[[2628.1,0.39759024],[2629.1,3.93],[2629.2,3.0],[2629.3,8.55017796],[2629.5,4.44675]]]
["bitfinex","ETHUSD",1724283482147,[[2626.6,2.256],[2626.5,3.80729],[2626.3,3.8076],[2626.1,7.49],[2626.0,3.80804]],[[2626.9,0.46858813],[2627.2,3.80634],[2627.5,4.32663698],[2627.8,6.909],[2628.1,3.80509]]]
["bitfinex","ETHUSD",1724283513644,[[2626.4,4.804413],[2626.3,2.3551],[2625.9,1.5817045],[2625.8,11.399],[2625.7,4.418235]],[[2626.5,0.46374821],[2627.1,0.39633201],[2627.2,6.80642],[2627.4,0.6437],[2627.5,3.93]]]
["bitfinex","ETHUSD",1724283551341,[[2628.5,7.203834],[2628.4,3.80446],[2628.0,3.0],[2627.9,8.8118998],[2627.0,0.17409048]],[[2629.0,0.06101446],[2629.1,7.60728],[2629.2,0.42787512],[2629.3,0.39681517],[2629.5,3.80304]]]
["bitfinex","ETHUSD",1724283593361,[[2628.0,2.498],[2627.8,3.80538],[2627.7,7.49],[2627.6,3.80568],[2627.3,15.62713]],[[2628.3,0.06086947],[2628.4,7.60936],[2628.8,0.39680891],[2628.9,7.44763],[2629.1,4.15]]]
["bitfinex","ETHUSD",1724283677289,[[2627.7,2.2722],[2627.6,7.49],[2627.5,3.8058],[2627.4,12.15],[2627.3,3.80611]],[[2628.0,0.08836767],[2628.1,3.80511],[2628.3,3.80483],[2628.6,4.20093424],[2628.7,3.6437]]]
["bitfinex","ETHUSD",1724283723456,[[2628.3,10.01848],[2628.2,1.629],[2627.9,15.62627],[2627.8,0.97622],[2627.7,3.0]],[[2628.4,0.48390472],[2629.1,7.81342553],[2629.3,8.06282979],[2629.6,10.0839825],[2630.4,3.97881494]]]
["bitfinex","ETHUSD",1724283770308,[[2627.8,1.629],[2627.7,6.23879],[2627.6,7.49],[2627.3,3.80613],[2627.1,3.0]],[[2628.3,0.08503972],[2628.4,4.20216012],[2628.5,2.38368794],[2628.6,3.1109],[2628.7,2.78096926]]]
["bitfinex","ETHUSD",1724283817571,[[2629.5,9.235],[2629.4,2.3947],[2629.1,3.80355],[2629.0,7.49],[2628.8,23.97099]],[[2629.6,0.39776793],[2630.1,1.4819],[2630.3,3.80194],[2630.4,3.80182],[2630.6,5.37452639]]]
["bitfinex","ETHUSD",1724283868486,[[2629.9,7.334896],[2629.8,5.43144],[2629.4,18.6241],[2629.2,7.49],[2629.1,4.60053282]],[[2630.2,1.58987189],[2630.3,1.98733961],[2630.4,0.3977352],[2630.5,3.80156],[2630.6,2.38480754]]]
["bitfinex","ETHUSD",1724283900699,[[2631.7,7.59949],[2631.2,10.0554],[2630.9,3.80085],[2630.7,4.70244324],[2630.5,0.619115]],[[2632.0,0.04821372],[2632.3,3.0],[2632.4,3.79887],[2632.5,3.0],[2632.6,6.0594]]]
["bitfinex","ETHUSD",1724283961155,[[2631.8,2.4016],[2631.6,0.997012],[2631.5,15.09006],[2631.4,3.897],[2630.3,1.37607225]],[[2632.2,3.79913],[2632.4,5.78023116],[2632.7,6.97520101],[2633.0,6.798],[2634.0,11.23659]]]
["bitfinex","ETHUSD",1724284026877,[[2630.5,15.3759244],[2630.4,0.822844],[2630.3,4.3122],[2630.1,3.8021],[2629.9,0.79698282]],[[2630.6,0.00938806],[2631.3,6.18694369],[2631.4,3.8003],[2631.6,2.38714596],[2631.8,2.78500362]]]
["bitfinex","ETHUSD",1724284063117,[[2630.5,36.59495592],[2630.3,0.79698282],[2630.2,5.67338901],[2630.1,1.59396565],[2630.0,7.49]],[[2630.6,0.00938806],[2631.7,0.39720625],[2631.8,1.9866786],[2631.9,3.79959],[2632.1,8.44991432]]]
["bitfinex","ETHUSD",1724284097359,[[2630.8,1.19032084],[2630.7,3.80122],[2630.6,8.1019884],[2630.4,9.743214],[2630.2,16.33285]],[[2631.2,1.98809438],[2631.3,3.80047],[2631.4,7.81105326],[2631.5,2.3305],[2631.7,2.78333214]]]
["bitfinex","ETHUSD",1724284136876,[[2630.8,2.4581],[2630.7,3.80122],[2630.5,3.80154],[2630.3,3.3809],[2629.8,0.42448188]],[[2631.1,1.625],[2631.4,5.78751676],[2631.5,3.80012],[2631.6,4.73780812],[2631.8,3.0]]]
["bitfinex","ETHUSD",1724284181578,[[2631.0,2.4393],[2630.9,4.423882],[2630.8,3.80112],[2630.6,0.71509971],[2630.5,7.8709]],[[2631.2,1.98935106],[2631.3,2.02238229],[2631.5,2.38722127],[2631.7,6.58497148],[2631.9,3.79955]]]
["bitfinex","ETHUSD",1724284263953,[[2632.8,2.271],[2632.5,6.79866],[2632.4,3.79871],[2632.2,7.49],[2632.0,16.66393578]],[[2633.1,0.0628554],[2633.2,3.79766],[2633.3,2.3531],[2633.4,4.19432901],[2633.5,4.29245752]]]
["bitfinex","ETHUSD",1724284286364,[[2631.9,2.3118],[2631.6,7.98053],[2631.4,10.49],[2631.1,15.95064],[2630.8,0.43602344]],[[2632.3,0.06125074],[2632.4,3.79882],[2632.5,5.78719344],[2632.6,3.895],[2632.8,4.73926813]]]
["bitfinex","ETHUSD",1724284342508,[[2633.0,2.58115],[2632.7,4.201558],[2632.6,4.03188],[2632.4,0.3808],[2625.1,0.06612522]],[[2633.1,2.04848326],[2633.3,2.39100131],[2633.4,3.79739],[2633.5,3.7973],[2633.6,7.08261737]]]
["bitfinex","ETHUSD",1724284396234,[[2632.8,3.79823],[2632.7,2.3308],[2632.6,3.79843],[2632.4,2.36223074],[2632.3,12.08590282]],[[2633.1,1.99366918],[2633.2,1.623],[2633.4,8.49507301],[2633.9,7.09373041],[2637.6,8.45392439]]]
["bitfinex","ETHUSD",1724284427985,[[2632.5,2.3189],[2632.2,6.79905],[2632.0,5.69025399],[2631.9,1.19547424],[2631.8,4.2358954]],[[2632.8,3.61646445],[2632.9,3.7981],[2633.1,5.48664809],[2633.3,2.79085024],[2633.5,3.79727]]]
["bitfinex","ETHUSD",1724284482850,[[2634.8,24.14759997],[2634.7,0.7],[2634.6,4.88698482],[2634.4,0.70904],[2634.3,0.05]],[[2636.4,3.79312],[2636.5,0.00698999],[2636.7,3.79273],[2636.8,3.885],[2636.9,3.79235]]]
["bitfinex","ETHUSD",1724284546892,[[2634.7,3.7954],[2634.6,6.265695],[2634.4,12.9291],[2634.2,16.7418911],[2634.1,20.63359665]],[[2635.0,0.03707826],[2635.3,2.4795],[2635.4,3.79457],[2635.5,0.39705236],[2635.6,8.07613729]]]
["bitfinex","ETHUSD",1724284585185,[[2633.6,3.79705],[2633.5,3.79713],[2633.3,0.3801],[2633.2,5.2793],[2633.0,3.79787]],[[2634.1,0.033438],[2634.2,2.4915],[2634.3,7.68108],[2634.4,3.79602],[2634.8,6.79539]]]
["bitfinex","ETHUSD",1724284631769,[[2634.5,7.49],[2634.4,14.6414],[2634.1,19.44],[2633.9,0.7957311],[2633.8,1.19359665]],[[2635.0,2.4729],[2635.1,7.67998],[2635.5,0.3964355],[2635.6,1.43391257],[2635.7,3.79419]]]
["bitfinex","ETHUSD",1724284648842,[[2634.9,2.3397],[2634.8,3.79526],[2634.7,1.97985706],[2634.6,4.94758615],[2634.5,10.8701]],[[2635.1,1.62],[2635.3,0.39711611],[2635.4,3.79451],[2635.5,3.79437],[2635.7,2.4776]]]
["bitfinex","ETHUSD",1724284649196,[[2634.9,2.3397],[2634.8,3.79526],[2634.6,5.35139287],[2634.5,12.06369665],[2634.4,12.15]],[[2635.1,1.62],[2635.3,0.39711611],[2635.4,3.79451],[2635.5,3.79437],[2635.7,2.4776]]]
["bitfinex","ETHUSD",1724284649395,[[2634.9,2.3397],[2634.8,3.79526],[2634.7,1.97983036],[2634.6,4.94758592],[2634.5,10.8701]],[[2635.1,1.62],[2635.3,0.39711611],[2635.4,3.79451],[2635.5,3.79437],[2635.7,2.4776]]]
["bitfinex","ETHUSD",1724284649544,[[2634.9,2.3397],[2634.8,3.79526],[2634.6,4.5912811],[2634.5,10.49],[2634.3,5.7676022]],[[2635.1,1.62],[2635.3,0.39711611],[2635.4,3.79451],[2635.5,3.79437],[2635.7,2.4776]]]
["bitfinex","ETHUSD",1724284649745,[[2634.9,2.3397],[2634.8,3.79526],[2634.7,1.97984329],[2634.6,4.9475859],[2634.5,10.49]],[[2635.1,1.62],[2635.3,0.39711611],[2635.4,3.79451],[2635.5,3.79437],[2635.7,2.4776]]]
["bitfinex","ETHUSD",1724284649959,[[2634.9,2.3397],[2634.6,4.17565],[2634.5,11.2857311],[2634.4,17.13947665],[2634.3,1.5914622]],[[2635.1,1.62],[2635.3,4.19184611],[2635.7,2.4776],[2635.8,3.79394],[2777.9,0.42236399]]]
["bitfinex","ETHUSD",1724284650153,[[2634.7,5.4959],[2634.6,7.9712],[2634.5,11.2857311],[2634.4,13.34359665],[2634.3,1.5914622]],[[2635.1,1.62],[2635.3,4.19184611],[2635.4,2.3642],[2635.8,3.79394],[2636.9,7.54]]]
["bitfinex","ETHUSD",1724284650448,[[2634.7,7.97118311],[2634.6,4.17565],[2634.5,8.2857311],[2634.4,17.13943665],[2634.3,1.5914622]],[[2635.1,1.62],[2635.2,3.79489],[2635.3,4.19183611],[2635.6,2.3642],[2635.7,3.79414]]]
["bitfinex","ETHUSD",1724284650779,[[2634.7,7.97118311],[2634.6,3.79555],[2634.5,7.49],[2634.4,16.7415711],[2634.3,1.57369665]],[[2634.9,1.62],[2635.2,3.79489],[2635.3,4.19183611],[2635.6,2.3642],[2635.7,3.79414]]]
["bitfinex","ETHUSD",1724284650986,[[2634.7,5.4959],[2634.6,3.79555],[2634.5,7.49],[2634.4,16.7415711],[2634.3,1.57369665]],[[2634.9,1.62],[2635.2,3.79489],[2635.3,4.19183611],[2635.6,2.3642],[2635.7,3.79414]]]
["bitfinex","ETHUSD",1724284651353,[[2634.7,5.4959],[2634.6,3.79554],[2634.5,8.2857311],[2634.4,12.15],[2634.3,1.57369665]],[[2634.9,1.62],[2635.3,4.19183611],[2635.5,3.7944],[2635.6,2.3642],[2636.2,6.79343]]]
["bitfinex","ETHUSD",1724284651561,[[2634.7,9.29138],[2634.6,3.79554],[2634.5,8.2857311],[2634.4,13.34359665],[2634.3,0.3801]],[[2634.9,1.62],[2635.3,4.19183611],[2635.5,3.7944],[2635.6,2.3642],[2635.8,3.79394]]]
["bitfinex","ETHUSD",1724284651976,[[2634.7,9.29138],[2634.6,3.79554],[2634.5,8.2857311],[2634.4,13.34359665],[2634.3,1.9715622]],[[2634.9,1.62],[2635.3,4.19183611],[2635.5,3.7944],[2635.6,2.3642],[2635.8,3.79394]]]
["bitfinex","ETHUSD",1724284652349,[[2634.7,9.29138],[2634.6,3.79554],[2634.5,8.2857311],[2634.4,12.15],[2634.3,1.57369665]],[[2634.9,1.62],[2635.3,4.19183611],[2635.5,3.7944],[2635.6,2.3642],[2635.8,3.79394]]]
["bitfinex","ETHUSD",1724284652602,[[2634.7,9.29138],[2634.6,3.79554],[2634.5,8.2857311],[2634.4,13.34359665],[2634.3,0.3801]],[[2634.9,1.62],[2635.3,4.19183611],[2635.5,3.7944],[2635.6,2.3642],[2635.8,3.79394]]]
["bitfinex","ETHUSD",1724284652774,[[2634.6,3.79554],[2634.5,8.2857311],[2634.4,17.13946665],[2634.3,2.7411],[2634.2,1.5914622]],[[2634.9,1.62],[2635.2,6.19358],[2635.3,4.19183611],[2635.7,3.79408],[2636.0,3.79365]]]
["bitfinex","ETHUSD",1724284653095,[[2634.6,3.79554],[2634.5,7.49],[2634.4,15.94587],[2634.3,6.5368311],[2634.2,1.19359665]],[[2634.9,1.62],[2635.2,6.19358],[2635.3,4.19183611],[2635.7,3.79408],[2636.0,3.79365]]]
["bitfinex","ETHUSD",1724284653248,[[2634.6,3.79554],[2634.5,7.49],[2634.4,15.94587],[2634.3,6.5368311],[2634.1,20.63359665]],[[2634.9,1.62],[2635.2,6.19358],[2635.3,4.19183611],[2635.7,3.79408],[2636.0,3.79365]]]
["bitfinex","ETHUSD",1724284653448,[[2634.6,3.79554],[2634.5,7.49],[2634.4,15.94587],[2634.3,6.5368311],[2634.2,1.19359665]],[[2634.7,1.62],[2635.2,6.19358],[2635.3,4.19183611],[2635.7,3.79408],[2636.0,3.79365]]]
["bitfinex","ETHUSD",1724284654162,[[2634.5,3.79565],[2634.4,3.7958],[2634.3,6.5368311],[2634.2,1.19359665],[2634.1,26.93]],[[2634.7,1.62],[2635.1,3.79495],[2635.2,2.3988],[2635.3,4.19183611],[2635.7,3.79408]]]
["bitfinex","ETHUSD",1724284654496,[[2634.5,3.79565],[2634.4,3.7958],[2634.3,6.5368311],[2634.1,26.93]],[[2634.7,1.62],[2635.1,3.79495],[2635.2,2.3988],[2635.3,4.19183611],[2635.7,3.79408]]]
["bitfinex","ETHUSD",1724284654497,[[2634.6,3.79564],[2634.5,1.41282811],[2634.4,3.7958],[2634.3,6.5368311],[2634.1,28.12359665]],[[2634.7,1.62],[2635.1,3.79495],[2635.2,2.3988],[2635.3,4.19183611],[2635.7,3.79408]]]
["bitfinex","ETHUSD",1724284654786,[[2634.6,3.79564],[2634.5,1.41282811],[2634.4,3.7958],[2634.3,6.5368311],[2634.2,3.83376239]],[[2634.7,1.62],[2635.1,3.79495],[2635.2,2.3988],[2635.3,4.19183611],[2635.7,3.79408]]]
["bitfinex","ETHUSD",1724284655145,[[2634.6,3.79564],[2634.5,1.41282811],[2634.4,3.7958],[2634.3,6.5368311],[2634.2,3.83376239]],[[2634.7,1.62],[2635.2,2.3988],[2635.3,7.98659611],[2635.7,3.79408],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724284655346,[[2634.6,3.79564],[2634.5,1.41282811],[2634.4,3.7958],[2634.3,6.5368311],[2634.2,1.19359665]],[[2634.7,1.62],[2635.2,6.1936],[2635.3,4.19183611],[2635.7,3.79408],[2637.6,0.1275138]]]
["bitfinex","ETHUSD",1724284655651,[[2634.6,3.79564],[2634.5,1.41282811],[2634.4,3.7958],[2634.3,6.5368311],[2634.2,3.83373664]],[[2634.7,1.62],[2635.2,6.1936],[2635.3,4.19183611],[2635.7,3.79408],[2637.0,0.59505642]]]
["bitfinex","ETHUSD",1724284656068,[[2634.6,3.79564],[2634.5,1.41282811],[2634.4,3.7958],[2634.3,6.5368311],[2634.2,3.83373664]],[[2634.7,1.62],[2635.2,6.1936],[2635.3,4.19183611],[2635.7,3.79408],[2637.0,5.18037239]]]
["bitfinex","ETHUSD",1724284656286,[[2634.6,3.79564],[2634.5,1.41282811],[2634.4,3.7958],[2634.3,6.5368311],[2634.2,3.83373664]],[[2634.7,1.62],[2635.2,6.1936],[2635.3,4.19183611],[2635.7,3.79408],[2637.0,0.59505642]]]
["bitfinex","ETHUSD",1724284656522,[[2634.6,3.79564],[2634.5,1.41282811],[2634.4,3.7958],[2634.3,6.5368311],[2634.2,3.83373664]],[[2635.2,6.1936],[2635.3,8.08183611],[2635.7,3.79408],[2636.4,3.89],[2637.0,0.59505642]]]
["bitfinex","ETHUSD",1724284656837,[[2634.6,3.79564],[2634.4,3.7958],[2634.3,6.5368311],[2634.2,3.83373664],[2634.1,26.93]],[[2635.2,6.1936],[2635.3,7.68472],[2635.7,3.79408],[2636.4,3.89],[2637.4,0.35627854]]]
["bitfinex","ETHUSD",1724284657072,[[2634.6,3.79564],[2634.4,3.7958],[2634.3,6.5368311],[2634.2,3.83373664],[2634.1,26.93]],[[2635.1,0.39711796],[2635.2,6.1936],[2635.3,7.68472],[2635.7,3.79408],[2636.4,3.89]]]
["bitfinex","ETHUSD",1724284657344,[[2634.4,3.7958],[2634.3,6.5368311],[2634.1,28.12359665],[2634.0,1.5914622],[2633.6,2.84101276]],[[2635.0,3.79509],[2635.1,0.39711796],[2635.2,2.3988],[2635.3,3.89],[2636.2,3.59516455]]]
["bitfinex","ETHUSD",1724284657484,[[2634.5,3.0],[2634.4,3.7958],[2634.3,2.7411],[2634.2,4.9482138],[2634.1,28.12359665]],[[2635.0,3.79509],[2635.1,0.39711796],[2635.2,6.19366],[2635.3,3.89],[2635.5,3.79439]]]
["bitfinex","ETHUSD",1724284657689,[[2634.5,3.0],[2634.4,3.7958],[2634.3,2.7411],[2634.2,4.5918511],[2634.1,28.12359665]],[[2635.0,3.79509],[2635.1,0.39711796],[2635.2,6.19366],[2635.3,3.89],[2635.5,3.79439]]]
["bitfinex","ETHUSD",1724284658024,[[2634.5,3.0],[2634.4,3.7958],[2634.3,2.7411],[2634.2,4.5918511],[2634.1,26.93]],[[2635.0,3.79509],[2635.1,0.39711796],[2635.2,6.19366],[2635.3,3.89],[2635.5,3.79439]]]
["bitfinex","ETHUSD",1724284658825,[[2634.5,3.0],[2634.4,3.7958],[2634.3,2.7411],[2634.2,4.5918911],[2634.1,26.93]],[[2635.0,3.79509],[2635.1,0.39711796],[2635.2,6.19366],[2635.3,3.89],[2635.5,3.79439]]]
["bitfinex","ETHUSD",1724284659017,[[2634.5,3.0],[2634.4,3.7958],[2634.3,2.7411],[2634.2,4.5918611],[2634.1,26.93]],[[2635.0,3.79509],[2635.1,0.39711796],[2635.2,6.19366],[2635.3,3.89],[2635.5,3.79439]]]
["bitfinex","ETHUSD",1724284659204,[[2634.5,3.0],[2634.4,7.59164],[2634.3,2.7411],[2634.1,27.7257311],[2633.5,6.84418097]],[[2635.0,3.79509],[2635.1,0.39711796],[2635.2,6.19366],[2635.3,3.89],[2635.5,3.79439]]]
["bitfinex","ETHUSD",1724284659405,[[2634.5,6.79577],[2634.4,3.7958],[2634.3,2.7411],[2634.2,0.7957311],[2634.1,28.12359665]],[[2635.1,0.39711796],[2635.2,9.98857],[2635.3,3.89],[2635.7,3.79411]]]
["bitfinex","ETHUSD",1724284659406,[[2634.5,6.79577],[2634.4,3.7958],[2634.3,2.7411],[2634.2,0.7957311],[2634.1,28.12359665]],[[2635.1,0.39711796],[2635.2,9.98857],[2635.3,3.89],[2635.7,3.79411],[2636.7,0.1]]]
["bitfinex","ETHUSD",1724284659628,[[2634.5,8.129037],[2634.4,3.7958],[2634.3,2.7411],[2634.2,0.7957311],[2634.1,28.12359665]],[[2635.1,0.39711796],[2635.2,6.19366],[2635.3,3.89],[2635.4,3.79453],[2635.7,3.79411]]]
["bitfinex","ETHUSD",1724284659995,[[2634.5,8.129037],[2634.4,3.7958],[2634.3,2.7411],[2634.2,0.7957311],[2634.1,8.68359665]],[[2635.1,0.39711796],[2635.2,6.19366],[2635.3,3.89],[2635.4,3.79453],[2635.7,3.79411]]]
["bitfinex","ETHUSD",1724284661448,[[2634.6,6.29532],[2634.5,4.333267],[2634.3,0.3801],[2634.2,4.5918911],[2634.1,8.68359665]],[[2635.1,0.39711796],[2635.3,3.89],[2635.4,3.79453],[2635.5,2.25],[2635.9,3.7938]]]
["bitfinex","ETHUSD",1724284661645,[[2634.7,3.79537],[2634.6,2.4997],[2634.5,4.333267],[2634.4,0.7957311],[2634.3,4.53247639]],[[2635.1,0.39711796],[2635.3,3.89],[2635.4,3.79453],[2635.5,2.25],[2635.6,3.79429]]]
["bitfinex","ETHUSD",1724284661940,[[2634.7,3.79537],[2634.6,2.4997],[2634.5,4.333267],[2634.4,1.15206749],[2634.3,5.36973665]],[[2635.1,0.39711796],[2635.3,3.89],[2635.4,3.79453],[2635.5,2.25],[2635.6,3.79429]]]
["bitfinex","ETHUSD",1724284662747,[[2634.8,3.79527],[2634.7,3.79537],[2634.6,2.4997],[2634.5,5.1289981],[2634.4,0.35633639]],[[2635.1,0.39711796],[2635.3,3.89],[2635.4,3.79453],[2635.5,2.25],[2635.6,3.79429]]]
["bitfinex","ETHUSD",1724284662961,[[2634.8,3.79527],[2634.7,3.79537],[2634.6,2.4997],[2634.5,5.1289981],[2634.3,8.58001134]],[[2635.1,0.39711796],[2635.4,3.79453],[2635.5,2.25],[2635.6,7.68429],[2636.8,12.26]]]
["bitfinex","ETHUSD",1724284663104,[[2634.8,3.79527],[2634.7,3.79537],[2634.6,2.4997],[2634.5,4.333267],[2634.4,0.7957311]],[[2635.1,0.39711796],[2635.4,3.79453],[2635.5,2.25],[2635.6,7.68429],[2636.8,12.26]]]
["bitfinex","ETHUSD",1724284663616,[[2634.8,3.79527],[2634.7,3.79537],[2634.5,4.333267],[2634.4,0.7957311],[2634.2,4.2313259]],[[2635.1,0.39711796],[2635.4,3.79453],[2635.5,2.25],[2635.6,7.68429],[2636.8,12.26]]]
["bitfinex","ETHUSD",1724284663820,[[2634.9,2.4059],[2634.8,3.79527],[2634.7,3.79537],[2634.6,1.97987955],[2634.5,4.333267]],[[2635.1,0.39711796],[2635.4,3.79453],[2635.5,2.25],[2635.6,7.68429],[2636.8,12.26]]]
["bitfinex","ETHUSD",1724284664023,[[2634.9,2.4059],[2634.8,3.79527],[2634.7,3.79537],[2634.5,5.1289981],[2634.2,1.5914622]],[[2635.1,0.39711796],[2635.4,3.79453],[2635.5,2.25],[2635.6,7.68429],[2636.8,12.26]]]
["bitfinex","ETHUSD",1724284664223,[[2634.9,2.4059],[2634.8,3.79527],[2634.7,3.79537],[2634.6,1.97987672],[2634.5,5.1289981]],[[2635.1,0.39711796],[2635.4,3.79453],[2635.5,2.25],[2635.6,7.68429],[2636.8,12.26]]]
["bitfinex","ETHUSD",1724284664443,[[2634.9,2.4059],[2634.8,3.79527],[2634.7,3.79537],[2634.5,5.1289981],[2634.3,5.93983401]],[[2635.1,0.39711796],[2635.4,3.79453],[2635.5,2.25],[2635.6,7.68429],[2636.8,12.26]]]
["bitfinex","ETHUSD",1724284664645,[[2634.9,2.4059],[2634.8,3.79527],[2634.7,3.79537],[2634.6,1.97987831],[2634.5,5.1289981]],[[2635.1,0.39711796],[2635.4,3.79453],[2635.5,2.25],[2635.6,7.68429],[2636.8,12.26]]]
["bitfinex","ETHUSD",1724284664846,[[2634.9,2.4059],[2634.8,3.79527],[2634.7,3.79537],[2634.5,5.1289981],[2634.3,5.93983401]],[[2635.1,0.39711796],[2635.4,3.79453],[2635.5,2.25],[2635.6,7.68429],[2636.8,12.26]]]
["bitfinex","ETHUSD",1724284665021,[[2634.9,2.4059],[2634.8,3.79527],[2634.7,3.79537],[2634.6,1.9798802],[2634.5,5.1289981]],[[2635.1,0.39711796],[2635.4,3.79453],[2635.5,2.25],[2635.6,7.68429],[2636.8,12.26]]]
["bitfinex","ETHUSD",1724284665225,[[2634.9,2.4059],[2634.8,3.79527],[2634.7,3.79537],[2634.5,5.1289981],[2634.3,5.93983401]],[[2635.1,0.39711796],[2635.4,3.79453],[2635.5,2.25],[2635.6,7.68429],[2636.8,12.26]]]
["bitfinex","ETHUSD",1724284665436,[[2634.9,2.4059],[2634.8,3.79527],[2634.7,3.79537],[2634.6,1.97988237],[2634.5,5.1289981]],[[2635.1,0.39711796],[2635.4,3.79453],[2635.5,2.25],[2635.6,3.89],[2636.8,12.26]]]
["bitfinex","ETHUSD",1724284665617,[[2634.9,3.405554],[2634.8,3.79527],[2634.7,3.79537],[2634.5,4.333267],[2634.4,0.7957311]],[[2635.1,0.39711796],[2635.4,3.79453],[2635.5,2.25],[2635.6,7.68427],[2636.8,12.26]]]
["bitfinex","ETHUSD",1724284665810,[[2634.9,3.405554],[2634.8,3.79527],[2634.7,3.79537],[2634.6,1.97985168],[2634.5,5.1289981]],[[2635.1,0.39711796],[2635.4,3.79453],[2635.5,2.25],[2635.6,7.68427],[2636.6,4.38799356]]]
["bitfinex","ETHUSD",1724284666011,[[2634.9,3.405554],[2634.8,3.79527],[2634.7,3.79537],[2634.5,5.1289981],[2634.3,5.93982674]],[[2635.1,0.39711796],[2635.4,3.79453],[2635.5,2.25],[2635.6,7.68427],[2636.4,3.89]]]
["bitfinex","ETHUSD",1724284666205,[[2634.9,3.405554],[2634.8,3.79527],[2634.7,3.79537],[2634.6,1.97984976],[2634.5,5.1289981]],[[2635.1,0.39711796],[2635.4,3.79453],[2635.5,2.25],[2635.6,7.68427],[2636.4,3.89]]]
["bitfinex","ETHUSD",1724284666424,[[2634.9,3.405554],[2634.8,3.79527],[2634.7,3.79537],[2634.5,5.1289981],[2634.3,5.93982674]],[[2635.1,0.39711796],[2635.4,3.79453],[2635.5,2.25],[2635.6,7.68427],[2636.4,3.89]]]
["bitfinex","ETHUSD",1724284666621,[[2634.9,3.405554],[2634.8,3.79527],[2634.7,3.79537],[2634.6,1.97986119],[2634.5,5.1289981]],[[2635.1,0.39711796],[2635.4,3.79453],[2635.5,2.25],[2635.6,7.68427],[2636.4,3.89]]]
["bitfinex","ETHUSD",1724284666842,[[2634.9,3.405554],[2634.8,3.79527],[2634.7,3.79537],[2634.5,5.1289981],[2634.3,5.93982674]],[[2635.1,0.39711796],[2635.4,3.79453],[2635.5,2.25],[2635.6,7.68427],[2636.4,3.89]]]
["bitfinex","ETHUSD",1724284667047,[[2634.9,3.405554],[2634.7,3.79537],[2634.6,1.97986189],[2634.5,8.9247081],[2634.4,3.8334125]],[[2635.1,0.39711796],[2635.4,7.58911],[2635.6,3.89],[2635.8,2.4381],[2636.4,3.89]]]
["bitfinex","ETHUSD",1724284667225,[[2634.9,3.405554],[2634.7,3.79537],[2634.5,9.3048081],[2634.3,4.98963665],[2634.2,1.5914622]],[[2635.1,0.39711796],[2635.4,7.58911],[2635.6,3.89],[2635.8,2.4381],[2636.4,3.89]]]
["bitfinex","ETHUSD",1724284667424,[[2634.9,3.405554],[2634.7,3.79537],[2634.6,1.97985915],[2634.5,9.3048081],[2634.3,4.98963665]],[[2635.1,0.39711796],[2635.4,7.58911],[2635.6,3.89],[2635.8,2.4381],[2636.4,3.89]]]
["bitfinex","ETHUSD",1724284667746,[[2634.9,3.405554],[2634.7,3.79537],[2634.5,9.3048081],[2634.3,4.98963665]],[[2635.1,0.39711796],[2635.4,7.58911],[2635.6,3.89],[2635.8,2.4381],[2636.4,3.89]]]
["bitfinex","ETHUSD",1724284667747,[[2634.9,3.405554],[2634.7,3.79537],[2634.5,9.3048081],[2634.3,5.55972889],[2634.2,1.5914622]],[[2635.1,0.39711796],[2635.3,3.79465],[2635.4,3.79453],[2635.6,3.89],[2635.8,2.4381]]]
["bitfinex","ETHUSD",1724284667948,[[2634.9,3.405554],[2634.7,3.79537],[2634.6,1.97986552],[2634.5,9.3048081],[2634.4,3.83338562]],[[2635.1,0.39711796],[2635.3,3.79465],[2635.4,3.79453],[2635.6,3.89],[2635.8,2.4381]]]
["bitfinex","ETHUSD",1724284668110,[[2634.9,2.4059],[2634.7,3.79537],[2634.5,9.3048081],[2634.4,3.83338562],[2634.2,1.5914622]],[[2635.1,0.39711796],[2635.3,3.79465],[2635.4,3.79453],[2635.6,3.89],[2635.8,2.4381]]]
["bitfinex","ETHUSD",1724284668305,[[2634.9,2.4059],[2634.7,3.79537],[2634.5,8.509077],[2634.4,0.7957311],[2634.3,4.98963665]],[[2635.1,0.39711796],[2635.3,3.79465],[2635.4,3.79453],[2635.6,3.89],[2635.8,2.4381]]]
["bitfinex","ETHUSD",1724284668606,[[2634.9,2.4059],[2634.7,3.79537],[2634.6,1.97988239],[2634.5,9.3048081],[2634.3,4.98963665]],[[2635.1,0.39711796],[2635.3,3.79465],[2635.4,3.79453],[2635.6,3.89],[2635.8,2.4381]]]
["bitfinex","ETHUSD",1724284668809,[[2634.9,6.20101],[2634.6,0.7957311],[2634.5,4.713367],[2634.4,7.62935763],[2634.3,2.16154826]],[[2635.1,0.39711796],[2635.6,7.68424],[2635.8,2.4381],[2636.1,3.79354],[2636.7,7.44]]]
["bitfinex","ETHUSD",1724284669033,[[2634.9,9.99613],[2634.7,1.97976492],[2634.6,1.15202122],[2634.5,4.713367],[2634.4,4.98949665]],[[2635.1,0.39711796],[2635.6,7.68424],[2635.8,6.23209],[2636.1,3.79354],[2636.7,7.44]]]
["bitfinex","ETHUSD",1724284669234,[[2634.9,9.99613],[2634.6,0.7957311],[2634.5,4.713367],[2634.4,5.55958271],[2634.3,1.5914622]],[[2635.1,0.39711796],[2635.6,7.68424],[2635.8,6.23209],[2636.1,3.79354],[2636.7,7.44]]]
["bitfinex","ETHUSD",1724284669441,[[2634.9,6.20101],[2634.7,5.77517102],[2634.6,1.53212109],[2634.5,4.333267],[2634.4,4.98949665]],[[2635.1,0.39711796],[2635.6,11.47853],[2635.8,2.4381],[2636.1,3.79354],[2636.7,7.44]]]
["bitfinex","ETHUSD",1724284669645,[[2634.9,6.20101],[2634.7,3.79541],[2634.6,1.1758311],[2634.5,4.333267],[2634.4,8.19926408]],[[2635.1,0.39711796],[2635.6,11.47853],[2635.8,2.4381],[2636.1,3.79354],[2636.7,7.44]]]
["bitfinex","ETHUSD",1724284669945,[[2634.9,6.20101],[2634.7,3.79541],[2634.6,1.53211752],[2634.5,5.52686365],[2634.4,6.43558137]],[[2635.1,0.39711796],[2635.6,11.47853],[2635.8,2.4381],[2636.1,3.79354],[2636.7,7.44]]]
["bitfinex","ETHUSD",1724284670112,[[2634.9,6.20101],[2634.7,3.79541],[2634.6,1.53211752],[2634.5,5.52686365],[2634.4,7.00566743]],[[2635.1,0.39711796],[2635.5,3.79437],[2635.6,7.68424],[2635.8,2.4381],[2636.1,3.79354]]]
["bitfinex","ETHUSD",1724284670314,[[2634.9,6.20101],[2634.7,3.79541],[2634.6,1.53211752],[2634.5,8.16654502],[2634.4,4.36598606]],[[2635.1,0.39711796],[2635.5,3.79437],[2635.6,7.68424],[2635.8,2.4381],[2636.1,3.79354]]]
["bitfinex","ETHUSD",1724284670950,[[2635.0,9.92242],[2634.7,1.1758311],[2634.6,1.54988307],[2634.5,16.05441057],[2634.4,2.56200738]],[[2635.1,0.39711796],[2635.8,7.58802],[2635.9,3.89],[2636.0,2.2732],[2636.3,3.79324]]]
["bitfinex","ETHUSD",1724284671256,[[2635.0,7.119602],[2634.9,0.3801],[2634.8,6.92684786],[2634.7,1.19359665],[2634.6,7.00532743]],[[2635.1,0.39711796],[2635.7,3.79406],[2635.8,3.79399],[2635.9,3.89],[2636.0,2.2732]]]
["bitfinex","ETHUSD",1724284671410,[[2635.0,7.119602],[2634.9,4.1753],[2634.8,0.7957311],[2634.6,8.19892408],[2634.2,3.7961]],[[2635.1,0.39711796],[2635.7,3.79406],[2635.8,3.79399],[2635.9,3.89],[2636.0,2.2732]]]
["bitfinex","ETHUSD",1724284671604,[[2635.0,7.119602],[2634.9,4.1753],[2634.8,0.7957311],[2634.7,0.35626693],[2634.6,8.19892408]],[[2635.1,0.39711796],[2635.7,3.79406],[2635.8,3.79399],[2635.9,3.89],[2636.0,2.2732]]]
["bitfinex","ETHUSD",1724284671851,[[2635.0,7.119602],[2634.9,4.1753],[2634.8,1.15199803],[2634.7,1.19359665],[2634.6,7.00532743]],[[2635.1,0.39711796],[2635.7,3.79406],[2635.8,3.79399],[2635.9,3.89],[2636.0,2.2732]]]
["bitfinex","ETHUSD",1724284672028,[[2635.0,7.119602],[2634.9,4.1753],[2634.8,1.15199803],[2634.6,8.19892408],[2634.2,3.7961]],[[2635.1,0.39711796],[2635.7,3.79406],[2635.8,3.79399],[2635.9,3.89],[2636.0,2.2732]]]
["bitfinex","ETHUSD",1724284672233,[[2635.0,7.119602],[2634.9,4.1753],[2634.8,0.7957311],[2634.6,8.1988658],[2634.4,2.70445604]],[[2635.1,0.39711796],[2635.7,3.79406],[2635.8,3.79399],[2635.9,3.89],[2636.0,2.2732]]]
["bitfinex","ETHUSD",1724284672445,[[2635.0,10.914662],[2634.9,0.3801],[2634.8,0.7957311],[2634.7,4.1517268],[2634.6,8.1988658]],[[2635.1,0.39711796],[2635.8,3.79399],[2635.9,3.89],[2636.0,6.0669],[2636.4,6.79309]]]
["bitfinex","ETHUSD",1724284672645,[[2635.0,10.914662],[2634.9,0.3801],[2634.8,0.3562668],[2634.7,4.5911811],[2634.6,1.76362443]],[[2635.1,0.39711796],[2635.9,3.89],[2636.0,6.06689],[2636.3,3.79329],[2636.4,3.0]]]
["bitfinex","ETHUSD",1724284672846,[[2635.0,10.914662],[2634.9,0.3801],[2634.7,4.5911811],[2634.6,3.83312556],[2634.1,2.39030558]],[[2635.1,0.39711796],[2635.9,3.89],[2636.0,6.06689],[2636.3,3.79329],[2636.4,3.0]]]
["bitfinex","ETHUSD",1724284673038,[[2635.0,10.914662],[2634.9,0.3801],[2634.7,4.5911811],[2634.6,3.83312556],[2634.2,0.17723701]],[[2635.1,0.39711796],[2635.9,3.89],[2636.0,6.06689],[2636.3,3.79329],[2636.4,3.0]]]
["bitfinex","ETHUSD",1724284673749,[[2635.0,10.914662],[2634.9,0.3801],[2634.8,0.7957311],[2634.7,4.98904665],[2634.6,3.20954815]],[[2635.1,0.39711796],[2635.8,3.794],[2635.9,3.89],[2636.0,6.06689],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284673917,[[2635.0,12.23437059],[2634.9,0.3801],[2634.8,1.15199312],[2634.7,4.98904665],[2634.6,4.80101035]],[[2635.1,0.39711796],[2635.8,3.794],[2635.9,3.89],[2636.0,6.06689],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284674116,[[2635.0,12.23437059],[2634.9,0.3801],[2634.8,0.7957311],[2634.7,4.98904665],[2634.6,4.23099111]],[[2635.1,0.39711796],[2635.8,3.794],[2635.9,3.89],[2636.0,6.06689],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284674336,[[2635.0,12.23437059],[2634.9,0.3801],[2634.8,0.7957311],[2634.7,4.98904665],[2634.6,4.80099784]],[[2635.1,0.39711796],[2635.8,3.794],[2635.9,3.89],[2636.0,6.06689],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284674938,[[2635.0,12.23437059],[2634.9,0.3801],[2634.8,0.7957311],[2634.7,4.98904665],[2634.6,4.80099784]],[[2635.1,0.39711796],[2635.9,3.89],[2636.0,6.06689],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284674939,[[2635.0,12.23437059],[2634.9,0.3801],[2634.8,0.7957311],[2634.7,4.98904665],[2634.6,4.80099784]],[[2635.1,0.39711796],[2635.9,3.89],[2636.0,6.06689],[2636.3,3.79329],[2637.4,0.03024577]]]
["bitfinex","ETHUSD",1724284675111,[[2635.0,12.23437059],[2634.9,0.3801],[2634.8,0.7957311],[2634.7,4.98904665],[2634.6,4.80099784]],[[2635.1,0.39711796],[2635.9,7.68386],[2636.0,6.06689],[2636.3,3.79329],[2637.4,0.03024577]]]
["bitfinex","ETHUSD",1724284675814,[[2635.0,10.914662],[2634.9,0.3801],[2634.8,0.7957311],[2634.7,3.79546],[2634.6,3.83312556]],[[2635.1,0.39711796],[2635.9,7.68379],[2636.0,6.06689],[2636.4,6.79309],[2636.8,3.79255]]]
["bitfinex","ETHUSD",1724284676120,[[2635.0,7.119602],[2634.8,4.17537],[2634.7,0.7957311],[2634.6,3.83312556],[2634.5,15.619007]],[[2635.1,0.39711796],[2635.6,2.4245],[2635.7,3.79414],[2635.8,3.79403],[2635.9,3.89]]]
["bitfinex","ETHUSD",1724284676322,[[2635.0,7.119602],[2634.8,4.17537],[2634.7,1.15200318],[2634.6,3.83312556],[2634.5,15.619007]],[[2635.1,0.39711796],[2635.6,2.4245],[2635.7,3.79414],[2635.8,3.79403],[2635.9,3.89]]]
["bitfinex","ETHUSD",1724284676546,[[2635.0,7.119602],[2634.8,4.17537],[2634.7,1.15200318],[2634.5,16.81260365],[2634.3,23.05192132]],[[2635.1,0.39711796],[2635.6,2.4245],[2635.7,3.79414],[2635.8,3.79403]]]
["bitfinex","ETHUSD",1724284676547,[[2635.0,7.119602],[2634.8,4.17537],[2634.7,1.15200318],[2634.5,16.81260365],[2634.3,23.05192132]],[[2635.1,0.39711796],[2635.2,1.62],[2635.6,2.4245],[2635.7,3.79414],[2635.8,3.79403]]]
["bitfinex","ETHUSD",1724284676850,[[2635.0,7.119602],[2634.8,4.17537],[2634.7,0.7957311],[2634.6,3.83316362],[2634.5,15.619007]],[[2635.1,0.39711796],[2635.2,1.62],[2635.6,2.4245],[2635.7,3.79414],[2635.8,3.79403]]]
["bitfinex","ETHUSD",1724284677048,[[2635.0,7.119602],[2634.8,4.17537],[2634.7,1.15200565],[2634.6,3.83316362],[2634.5,15.619007]],[[2635.1,0.39711796],[2635.2,1.62],[2635.6,2.4245],[2635.7,3.79414],[2635.8,3.79403]]]
["bitfinex","ETHUSD",1724284677427,[[2635.0,7.119602],[2634.8,4.17537],[2634.7,0.7957311],[2634.6,3.83316362],[2634.5,15.619007]],[[2635.1,0.39711796],[2635.2,1.62],[2635.6,2.4245],[2635.7,3.79414],[2635.8,3.79403]]]
["bitfinex","ETHUSD",1724284677621,[[2635.0,7.119602],[2634.8,4.17537],[2634.7,0.7957311],[2634.6,3.83316362],[2634.5,15.619007]],[[2635.1,0.39711796],[2635.2,1.62],[2635.6,2.4245],[2635.8,3.79403]]]
["bitfinex","ETHUSD",1724284677622,[[2635.0,7.119602],[2634.8,4.17537],[2634.7,0.7957311],[2634.6,3.8331446],[2634.5,15.619007]],[[2635.1,0.39711796],[2635.2,1.62],[2635.6,6.21871],[2635.8,3.79403],[2637.1,7.49]]]
["bitfinex","ETHUSD",1724284677823,[[2635.0,7.119602],[2634.8,4.17537],[2634.7,1.15200246],[2634.5,16.81260365],[2634.1,3.97434009]],[[2635.1,0.39711796],[2635.2,1.62],[2635.6,6.21871],[2635.8,3.79403],[2637.1,7.49]]]
["bitfinex","ETHUSD",1724284678024,[[2635.0,7.119602],[2634.8,4.17537],[2634.6,0.7957311],[2634.5,16.81260365],[2634.1,3.97434009]],[[2635.1,0.39711796],[2635.2,1.62],[2635.6,6.21871],[2635.8,3.79403],[2637.1,7.49]]]
["bitfinex","ETHUSD",1724284678229,[[2635.0,7.119602],[2634.8,4.17537],[2634.6,1.15200771],[2634.5,16.81260365],[2634.1,3.97434009]],[[2635.1,0.39711796],[2635.2,1.62],[2635.6,6.21871],[2635.8,3.79403],[2637.1,7.49]]]
["bitfinex","ETHUSD",1724284678424,[[2635.0,7.119602],[2634.8,4.17537],[2634.7,0.7957311],[2634.6,0.35627661],[2634.5,16.81260365]],[[2635.1,0.39711796],[2635.2,1.62],[2635.6,6.21871],[2635.8,3.79403],[2637.1,7.49]]]
["bitfinex","ETHUSD",1724284678611,[[2635.0,7.119602],[2634.8,4.17537],[2634.6,1.15200771],[2634.5,16.81260365],[2502.0,0.00306952]],[[2635.1,0.39711796],[2635.2,1.62],[2635.6,6.21871],[2635.8,3.79403],[2637.1,7.49]]]
["bitfinex","ETHUSD",1724284678813,[[2635.0,7.119602],[2634.8,4.17537],[2634.6,1.15200771],[2634.5,16.81260365],[2630.9,6.59908538]],[[2635.1,0.39711796],[2635.2,1.62],[2635.6,6.21871],[2635.8,3.79403],[2637.1,7.49]]]
["bitfinex","ETHUSD",1724284679253,[[2635.0,7.119602],[2634.8,4.17537],[2634.7,0.7957311],[2634.6,0.35627661],[2634.5,16.81260365]],[[2635.1,0.39711796],[2635.2,1.62],[2635.6,6.21871],[2635.8,3.79403],[2637.1,7.49]]]
["bitfinex","ETHUSD",1724284679554,[[2635.0,7.119602],[2634.8,3.79527],[2634.7,0.7957311],[2634.6,0.35627661],[2634.5,17.19270365]],[[2635.1,0.39711796],[2635.2,1.62],[2635.6,6.21871],[2635.8,3.79403],[2637.1,7.49]]]
["bitfinex","ETHUSD",1724284679713,[[2635.0,7.119602],[2634.9,0.3801],[2634.8,3.79527],[2634.7,0.7957311],[2634.6,0.35627661]],[[2635.1,0.39711796],[2635.2,1.62],[2635.6,6.21871],[2635.8,3.79403],[2637.1,7.49]]]
["bitfinex","ETHUSD",1724284680155,[[2635.0,7.119602],[2634.9,0.3801],[2634.8,3.79527],[2634.6,1.15200771],[2502.4,4.41038975]],[[2635.1,0.39711796],[2635.2,1.62],[2635.6,6.21871],[2635.8,3.79403],[2637.1,7.44]]]
["bitfinex","ETHUSD",1724284680454,[[2634.9,0.3801],[2634.8,3.79522],[2634.7,2.3238],[2634.6,3.79556],[2634.5,12.6189981]],[[2635.1,0.39711796],[2635.2,1.62],[2635.4,3.79456],[2635.6,2.4245],[2635.9,3.79381]]]
["bitfinex","ETHUSD",1724284680629,[[2634.9,3.3801],[2634.8,3.79522],[2634.7,2.3238],[2634.6,3.79556],[2634.5,12.6189981]],[[2635.0,1.62],[2635.1,0.39711796],[2635.4,3.79456],[2635.6,2.4245],[2635.9,3.79381]]]
["bitfinex","ETHUSD",1724284680953,[[2634.9,3.3801],[2634.8,7.59049],[2634.7,2.3238],[2634.5,9.6189981],[2634.2,3.2114622]],[[2635.0,1.62],[2635.1,0.39711796],[2635.4,3.79456],[2635.6,6.21876],[2635.9,3.79381]]]
["bitfinex","ETHUSD",1724284681150,[[2634.9,3.3801],[2634.8,3.79522],[2634.7,2.3238],[2634.6,3.79555],[2634.5,9.6189981]],[[2635.0,1.62],[2635.1,0.39711796],[2635.4,3.79456],[2635.6,6.21876],[2635.9,3.79381]]]
["bitfinex","ETHUSD",1724284681317,[[2634.9,3.3801],[2634.8,3.79522],[2634.7,2.3238],[2634.5,9.6189981],[2634.2,3.61137007]],[[2635.0,1.62],[2635.1,0.39711796],[2635.4,3.79456],[2635.6,6.21876],[2635.9,3.79381]]]
["bitfinex","ETHUSD",1724284681516,[[2634.9,3.3801],[2634.8,7.59048],[2634.7,2.3238],[2634.5,9.6189981],[2634.2,3.61137007]],[[2635.0,1.62],[2635.1,0.39711796],[2635.4,3.79456],[2635.6,6.21876],[2635.9,3.79381]]]
["bitfinex","ETHUSD",1724284681517,[[2634.9,3.3801],[2634.8,7.59048],[2634.7,2.3238],[2634.5,9.6189981],[2634.4,3.83330473]],[[2635.0,1.62],[2635.1,0.39711796],[2635.4,3.79456],[2635.6,6.21876],[2635.9,3.79381]]]
["bitfinex","ETHUSD",1724284681717,[[2634.9,0.3801],[2634.8,3.79522],[2634.7,2.3238],[2634.6,3.79554],[2634.5,9.6189981]],[[2635.0,1.62],[2635.1,0.39711796],[2635.4,3.79456],[2635.6,6.21876],[2635.9,3.79381]]]
["bitfinex","ETHUSD",1724284681956,[[2634.9,3.79521],[2634.8,3.79522],[2634.7,2.3238],[2634.5,9.6189981],[2634.4,4.98946665]],[[2635.0,1.62],[2635.1,0.39711796],[2635.6,6.21876],[2635.8,3.79396],[2636.1,3.79351]]]
["bitfinex","ETHUSD",1724284682253,[[2634.8,3.79522],[2634.7,2.3238],[2634.6,5.35991781],[2634.5,9.6189981],[2634.4,3.79587]],[[2635.0,1.62],[2635.1,0.39711796],[2635.5,3.79445],[2635.6,6.21876],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724284682456,[[2634.8,4.94311378],[2634.7,2.3238],[2634.6,7.17567],[2634.5,9.6189981],[2634.2,7.0076422]],[[2635.0,1.62],[2635.1,0.39711796],[2635.4,3.79449],[2635.6,2.4245],[2635.9,3.79384]]]
["bitfinex","ETHUSD",1724284682753,[[2634.6,7.17567],[2634.5,11.147067],[2634.4,0.7957311],[2634.2,5.3876422],[2634.0,1.62]],[[2635.0,1.62],[2635.1,0.39711796],[2635.2,2.2767],[2635.4,3.79449],[2635.9,3.79384]]]
["bitfinex","ETHUSD",1724284683049,[[2634.9,3.79521],[2634.8,3.79526],[2634.6,3.3801],[2634.5,11.9427981],[2634.4,0.7957311]],[[2635.1,0.39711796],[2635.2,2.2767],[2635.4,3.79449]]]
["bitfinex","ETHUSD",1724284683050,[[2634.9,3.79521],[2634.8,3.79526],[2634.6,3.3801],[2634.5,11.9427981],[2634.4,7.62925758]],[[2635.1,0.39711796],[2635.2,1.62],[2635.4,2.2767],[2635.6,7.58853],[2636.1,3.79353]]]
["bitfinex","ETHUSD",1724284683249,[[2635.0,3.79506],[2634.8,3.79526],[2634.6,3.3801],[2634.5,11.9427981],[2634.4,4.98949665]],[[2635.1,0.39711796],[2635.2,1.62],[2635.4,2.2767],[2635.6,3.79425],[2636.1,3.79353]]]
["bitfinex","ETHUSD",1724284683456,[[2634.8,3.79523],[2634.6,7.17566],[2634.5,11.9427981],[2634.4,4.98949665],[2634.2,3.2114622]],[[2635.1,0.39711796],[2635.2,1.62],[2635.4,2.2767],[2635.5,3.79435],[2635.6,3.79425]]]
["bitfinex","ETHUSD",1724284683612,[[2634.9,6.119],[2634.8,1.097089],[2634.6,3.3801],[2634.5,13.4146881],[2634.4,1.62]],[[2635.1,0.39711796],[2635.6,3.79425],[2635.8,3.79397],[2636.7,3.79273],[2637.1,7.44]]]
["bitfinex","ETHUSD",1724284683816,[[2634.9,6.119],[2634.8,1.097089],[2634.7,5.77506362],[2634.6,4.53212739],[2634.5,10.01686365]],[[2635.1,0.39711796],[2635.3,1.62],[2635.7,2.2767],[2636.4,3.0],[2636.7,3.79273]]]
["bitfinex","ETHUSD",1724284684057,[[2635.0,3.79506],[2634.9,6.11893],[2634.8,1.097089],[2634.6,3.3801],[2634.5,9.6189981]],[[2635.1,0.39711796],[2635.3,1.62],[2635.5,3.79438],[2635.7,6.07084],[2636.1,3.79362]]]
["bitfinex","ETHUSD",1724284686460,[[2634.9,6.11893],[2634.8,1.097089],[2634.7,3.79543],[2634.6,3.3801],[2634.5,9.6189981]],[[2635.1,2.01711796],[2635.5,3.79438],[2635.7,6.07084],[2636.1,3.79362],[2780.8,0.0038]]]
["bitfinex","ETHUSD",1724284686773,[[2634.9,3.79513],[2634.7,3.79543],[2634.6,5.8689],[2634.5,9.6189981],[2634.3,19.44]],[[2635.1,2.01711796],[2635.3,2.4298],[2635.5,3.79438],[2636.0,3.79369],[2636.1,3.79362]]]
["bitfinex","ETHUSD",1724284686974,[[2634.9,3.79513],[2634.7,3.79543],[2634.6,5.8689],[2634.5,9.6189981],[2634.3,19.44]],[[2635.1,2.01711796],[2635.3,2.4298],[2635.5,3.79438],[2635.7,3.79411],[2636.0,3.79369]]]
["bitfinex","ETHUSD",1724284687673,[[2634.9,3.79513],[2634.7,3.79543],[2634.6,5.8689],[2634.5,9.6189981],[2634.3,19.44]],[[2635.1,2.01711796],[2635.3,2.4298],[2635.5,3.79438],[2635.7,3.79414],[2636.0,3.79369]]]
["bitfinex","ETHUSD",1724284688172,[[2634.6,3.0],[2634.5,11.2857],[2634.4,3.0954311],[2634.3,24.80971665],[2634.2,1.5914622]],[[2635.1,5.81204796],[2635.3,2.4298],[2635.7,3.79413],[2635.9,3.79379],[2636.8,0.05]]]
["bitfinex","ETHUSD",1724284688467,[[2634.5,11.2857],[2634.4,2.2997],[2634.3,23.6158311],[2634.2,1.19359665],[2634.0,5.3878822]],[[2634.8,1.62],[2635.1,1.22130276],[2635.3,10.0193],[2635.7,3.79413],[2635.9,3.79379]]]
["bitfinex","ETHUSD",1724284688776,[[2634.7,3.79547],[2634.5,11.2857],[2634.4,3.0954311],[2634.3,24.01369665],[2634.1,7.0077722]],[[2635.0,1.62],[2635.1,0.39711796],[2635.3,6.22454],[2635.5,3.79442],[2635.9,3.79379]]]
["bitfinex","ETHUSD",1724284689067,[[2634.7,3.79547],[2634.5,11.2857],[2634.4,3.0954311],[2634.3,24.01369665],[2634.1,7.0077722]],[[2634.9,0.3971469],[2635.0,1.62],[2635.3,6.22454],[2635.5,3.79442],[2635.9,3.79379]]]
["bitfinex","ETHUSD",1724284689280,[[2634.7,3.79547],[2634.5,11.2857],[2634.4,3.09633658],[2634.3,24.01505487],[2634.1,7.00958316]],[[2634.9,0.3971469],[2635.0,1.62],[2635.3,6.22454],[2635.5,3.79442],[2635.9,3.79379]]]
["bitfinex","ETHUSD",1724284689919,[[2634.5,11.28569],[2634.4,3.09633658],[2634.3,22.8201],[2634.2,1.19495487],[2634.1,7.00958316]],[[2634.9,0.3971469],[2635.0,1.62],[2635.2,3.79481],[2635.3,6.22454],[2635.8,3.79394]]]
["bitfinex","ETHUSD",1724284690128,[[2634.5,15.08138],[2634.4,2.2997],[2634.3,23.61673658],[2634.2,1.19495487],[2634.1,7.00958316]],[[2634.9,0.3971469],[2635.0,1.62],[2635.2,3.79481],[2635.3,6.22454],[2635.8,3.79394]]]
["bitfinex","ETHUSD",1724284691257,[[2634.5,11.42244067],[2634.4,2.2997],[2634.3,23.61673658],[2634.2,4.99110487],[2634.1,3.21327316]],[[2634.9,0.3971469],[2635.0,1.62],[2635.3,2.4298],[2635.4,3.7945],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724284691453,[[2634.6,3.65722178],[2634.5,11.42244067],[2634.4,0.79663658],[2634.3,24.01505487],[2634.2,5.38942316]],[[2634.9,0.3971469],[2635.0,1.62],[2635.3,2.4298],[2635.4,3.7945],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724284691789,[[2634.6,2.3373],[2634.5,11.42244067],[2634.4,0.79663658],[2634.3,24.01505487],[2634.2,5.38942316]],[[2634.9,0.3971469],[2635.0,1.62],[2635.3,2.4298],[2635.4,3.7945],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724284692397,[[2634.7,3.79538],[2634.6,2.3373],[2634.5,11.42244067],[2634.4,0.79663658],[2634.3,24.01505487]],[[2634.9,0.3971469],[2635.0,1.62],[2635.3,2.4298],[2635.4,3.7945],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724284692692,[[2634.7,7.59079],[2634.6,2.3373],[2634.5,11.42244067],[2634.4,0.79663658],[2634.3,24.01505487]],[[2634.9,0.3971469],[2635.0,1.62],[2635.3,2.4298],[2635.4,3.7945],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724284693570,[[2634.7,7.59079],[2634.6,2.3373],[2634.5,11.42244067],[2634.4,0.79663658],[2634.3,22.8201]],[[2634.9,0.3971469],[2635.0,1.62],[2635.3,2.4298],[2635.4,3.7945],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724284694431,[[2634.7,3.79538],[2634.6,2.3373],[2634.5,15.21814067],[2634.3,23.61673658],[2622.1,16.40346044]],[[2634.9,0.3971469],[2635.0,1.62],[2635.3,2.4298],[2635.4,3.7945],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724284694634,[[2634.7,3.79538],[2634.6,2.3373],[2634.5,15.21814067],[2634.3,23.61673658],[2634.0,1.99157363]],[[2634.9,0.3971469],[2635.0,1.62],[2635.3,2.4298],[2635.4,3.7945],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724284695474,[[2634.7,3.79538],[2634.6,2.3373],[2634.5,15.21814067],[2634.4,0.79663658],[2634.3,22.8201]],[[2634.9,0.3971469],[2635.0,1.62],[2635.3,2.4298],[2635.4,3.7945],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724284695972,[[2634.7,3.79538],[2634.6,2.3373],[2634.5,15.21814067],[2634.4,0.79663658],[2634.3,22.8201]],[[2634.9,0.3971469],[2635.0,1.62],[2635.3,6.22443],[2635.5,3.79442],[2780.8,0.0038]]]
["bitfinex","ETHUSD",1724284696497,[[2634.7,3.79538],[2634.6,2.3373],[2634.5,15.21814067],[2634.3,23.61673658],[2633.7,6.18679836]],[[2634.9,0.3971469],[2635.0,1.62],[2635.3,6.22443],[2635.5,3.79442],[2650.8,3.939938]]]
["bitfinex","ETHUSD",1724284696654,[[2634.7,3.79538],[2634.6,2.3373],[2634.5,15.21814067],[2634.3,23.61673658],[2633.7,6.18679836]],[[2634.9,0.3971469],[2635.0,1.62],[2635.3,6.22443],[2635.5,3.79442],[2650.8,3.93973181]]]
["bitfinex","ETHUSD",1724284696986,[[2634.7,3.79538],[2634.6,2.3373],[2634.5,15.21814067],[2634.3,23.61673658],[2633.7,6.18679836]],[[2634.9,0.3971469],[2635.0,1.62],[2635.3,6.22443],[2635.5,3.79442],[2650.8,7.62251846]]]
["bitfinex","ETHUSD",1724284697199,[[2634.7,3.79538],[2634.6,2.3373],[2634.5,15.21814067],[2634.3,23.61673658],[2633.7,6.18679836]],[[2634.9,0.3971469],[2635.0,1.62],[2635.3,6.22443],[2635.5,3.79442],[2641.6,10.0]]]
["bitfinex","ETHUSD",1724284698212,[[2634.7,3.79538],[2634.6,2.3373],[2634.5,15.21814067],[2634.3,23.61673658],[2633.7,6.18679836]],[[2634.9,0.3971469],[2635.0,1.62],[2635.3,6.22443],[2635.5,3.79442],[2641.4,10.0]]]
["bitfinex","ETHUSD",1724284698504,[[2634.7,3.79538],[2634.6,2.3373],[2634.5,15.21814067],[2634.4,0.79663658],[2634.3,22.8201]],[[2634.9,0.3971469],[2635.0,1.62],[2635.3,6.22443],[2635.5,3.79442],[2641.4,10.0]]]
["bitfinex","ETHUSD",1724284698648,[[2634.7,3.79538],[2634.5,15.21814067],[2634.4,0.79663658],[2634.3,22.8201],[2633.9,12.5999334]],[[2634.9,0.3971469],[2635.0,1.62],[2635.3,6.22443],[2635.8,3.79399],[2641.4,10.0]]]
["bitfinex","ETHUSD",1724284698856,[[2634.5,7.49],[2634.4,2.3668],[2634.3,27.41271658],[2634.2,1.19495487],[2634.1,1.59327316]],[[2634.9,0.3971469],[2635.8,3.79399],[2641.4,10.0]]]
["bitfinex","ETHUSD",1724284698857,[[2634.5,7.49],[2634.4,2.3668],[2634.3,27.41271658],[2634.2,1.19495487],[2634.1,1.59327316]],[[2634.8,1.62],[2634.9,2.6523469],[2635.1,3.79503],[2635.8,3.79399],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284699155,[[2634.5,7.49],[2634.3,26.61608],[2634.2,2.3668],[2634.1,4.59289658],[2634.0,1.19495487]],[[2634.6,1.62],[2634.9,6.4476269],[2635.4,3.79453],[2635.5,0.39646944],[2635.8,3.79399]]]
["bitfinex","ETHUSD",1724284699482,[[2634.3,3.3801],[2634.2,6.16294],[2634.1,3.79626],[2634.0,0.79663658],[2633.9,1.19495487]],[[2634.6,1.62],[2634.9,10.2429669],[2635.3,3.79467],[2635.5,0.39646944],[2635.6,3.79423]]]
["bitfinex","ETHUSD",1724284699809,[[2634.4,3.0],[2634.3,4.71403],[2634.2,6.16294],[2634.1,3.79626],[2634.0,0.79663658]],[[2634.6,1.62],[2634.9,6.4476269],[2635.1,3.795],[2635.3,3.79467],[2635.5,0.39646944]]]
["bitfinex","ETHUSD",1724284700016,[[2634.4,3.0],[2634.3,1.71403],[2634.2,6.16294],[2634.1,4.59289658],[2634.0,1.19495487]],[[2634.6,1.62],[2634.9,6.4476269],[2635.1,3.795],[2635.3,3.79467],[2635.5,0.39646944]]]
["bitfinex","ETHUSD",1724284700168,[[2634.3,8.51009],[2634.2,2.3668],[2634.1,4.59289658],[2634.0,1.19495487],[2629.3,17.20826293]],[[2634.6,1.62],[2634.9,6.4476269],[2635.1,3.795],[2635.3,3.79467],[2635.5,0.39646944]]]
["bitfinex","ETHUSD",1724284700494,[[2634.3,8.51009],[2634.2,2.3668],[2634.1,4.59289658],[2634.0,1.19495487],[2633.8,8.0303446]],[[2634.6,1.62],[2634.9,6.4476269],[2635.1,3.795],[2635.3,3.79467],[2635.5,0.39646944]]]
["bitfinex","ETHUSD",1724284700817,[[2634.3,8.51009],[2634.2,2.3668],[2634.1,4.59289658],[2633.9,5.45526631],[2633.8,5.96021452]],[[2634.6,1.62],[2634.9,6.4476269],[2635.1,3.795],[2635.3,3.79467],[2635.5,0.39646944]]]
["bitfinex","ETHUSD",1724284700944,[[2634.3,8.51009],[2634.2,2.3668],[2634.1,4.59289658],[2633.9,5.45526631],[2633.8,5.96021452]],[[2634.6,1.62],[2634.9,6.05048],[2635.1,3.795],[2635.3,3.79467],[2635.5,0.39646944]]]
["bitfinex","ETHUSD",1724284701286,[[2634.3,12.30608],[2634.2,2.3668],[2634.1,0.79663658],[2634.0,1.19495487],[2633.9,4.26031144]],[[2634.6,1.62],[2634.9,6.05048],[2635.1,3.795],[2635.5,4.19086944],[2636.2,0.39714174]]]
["bitfinex","ETHUSD",1724284701669,[[2634.3,4.71403],[2634.2,2.3668],[2634.1,0.79663658],[2634.0,1.19495487],[2633.9,4.26031144]],[[2634.8,1.62],[2635.1,2.3968],[2635.5,0.39646944],[2636.2,0.39714174],[2636.5,0.00698999]]]
["bitfinex","ETHUSD",1724284701845,[[2634.4,2.2657],[2634.3,3.3801],[2634.2,3.79614],[2634.1,2.7729986],[2634.0,1.19495487]],[[2635.0,1.62],[2635.1,2.3968],[2635.3,3.79473],[2635.5,4.19089944],[2636.2,0.39714174]]]
["bitfinex","ETHUSD",1724284702051,[[2634.8,3.79533],[2634.4,5.2657],[2634.3,4.97277658],[2634.2,5.34745689],[2634.1,1.62]],[[2635.0,1.62],[2635.3,2.3968],[2635.4,3.79454],[2635.5,4.19089944],[2636.2,0.39714174]]]
["bitfinex","ETHUSD",1724284702252,[[2634.8,3.79533],[2634.6,3.79555],[2634.4,5.2657],[2634.3,4.97277658],[2634.2,4.99109487]],[[2635.0,1.62],[2635.3,2.3968],[2635.4,3.79454],[2635.5,4.19089944],[2636.2,0.39714174]]]
["bitfinex","ETHUSD",1724284702448,[[2634.8,3.79527],[2634.6,3.79555],[2634.4,5.2657],[2634.3,4.97277658],[2634.2,1.19495487]],[[2635.0,1.62],[2635.3,6.19146],[2635.5,4.19089944],[2636.2,4.19051174]]]
["bitfinex","ETHUSD",1724284702449,[[2634.8,3.79527],[2634.6,3.79555],[2634.4,5.2657],[2634.3,4.97277658],[2634.2,1.19495487]],[[2635.0,1.62],[2635.3,6.19146],[2635.5,4.19089944],[2636.2,4.19051174],[2636.8,0.05]]]
["bitfinex","ETHUSD",1724284702651,[[2634.8,3.79527],[2634.6,3.79555],[2634.4,5.2657],[2634.3,4.97277658],[2634.2,3.83495815]],[[2635.0,1.62],[2635.3,6.19146],[2635.5,4.19089944],[2636.2,4.19051174],[2636.8,0.05]]]
["bitfinex","ETHUSD",1724284702894,[[2634.6,7.59105],[2634.4,5.2657],[2634.3,1.17673658],[2634.1,6.61124487],[2633.8,3.79676]],[[2635.0,1.62],[2635.3,6.19146],[2635.5,4.19090944],[2636.2,4.19051174],[2636.8,0.05]]]
["bitfinex","ETHUSD",1724284703198,[[2634.6,7.59105],[2634.4,5.2657],[2634.3,0.3801],[2634.2,0.79663658],[2634.1,6.61124487]],[[2634.8,1.62],[2635.3,6.19146],[2635.5,4.19089944],[2636.2,4.19051174],[2636.8,0.05]]]
["bitfinex","ETHUSD",1724284703388,[[2634.6,7.59105],[2634.4,5.2657],[2634.3,0.3801],[2634.2,0.79663658],[2634.1,4.99124487]],[[2634.8,1.62],[2635.3,9.98619],[2635.5,0.39646944],[2636.2,4.19051174],[2636.8,0.05]]]
["bitfinex","ETHUSD",1724284703590,[[2634.6,3.7955],[2634.4,9.06155],[2634.3,0.3801],[2634.2,0.79663658],[2634.1,4.99124487]],[[2634.8,1.62],[2635.2,3.79479],[2635.3,6.19146],[2635.5,0.39646944],[2636.2,4.19051174]]]
["bitfinex","ETHUSD",1724284703785,[[2634.6,7.59105],[2634.4,5.2657],[2634.3,0.3801],[2634.2,0.79663658],[2634.1,4.99124487]],[[2634.8,1.62],[2635.2,3.79479],[2635.3,6.19146],[2635.5,0.39646944],[2636.2,4.19051174]]]
["bitfinex","ETHUSD",1724284703956,[[2634.6,7.59105],[2634.4,5.2657],[2634.3,0.3801],[2634.2,0.79663658],[2634.1,4.99124487]],[[2634.8,1.62],[2635.3,6.19146],[2635.5,4.19087944],[2636.2,4.19051174],[2650.8,0.1275138]]]
["bitfinex","ETHUSD",1724284704311,[[2634.6,7.59105],[2634.4,5.2657],[2634.3,0.3801],[2634.2,0.79663658],[2634.1,4.99124487]],[[2634.8,1.62],[2635.3,9.98618],[2635.5,0.39646944],[2636.2,4.19051174],[2650.8,0.1275138]]]
["bitfinex","ETHUSD",1724284704602,[[2634.6,7.59105],[2634.4,5.2657],[2634.3,0.3801],[2634.2,0.79663658],[2634.1,4.99124487]],[[2634.8,1.62],[2635.3,9.98618],[2635.5,0.39646944],[2636.2,4.19051174],[2636.6,0.18146361]]]
["bitfinex","ETHUSD",1724284704753,[[2634.7,3.79549],[2634.6,3.7955],[2634.4,5.2657],[2634.3,0.3801],[2634.2,0.79663658]],[[2634.8,1.62],[2635.3,9.98618],[2635.5,0.39646944],[2636.2,4.19051174],[2636.6,0.18146361]]]
["bitfinex","ETHUSD",1724284705254,[[2634.6,3.7955],[2634.4,9.06154],[2634.3,0.3801],[2634.2,0.79663658],[2633.9,1.62]],[[2634.8,1.62],[2635.3,9.98618],[2635.5,0.39646944],[2636.2,4.19051174],[2636.6,0.18146361]]]
["bitfinex","ETHUSD",1724284706108,[[2634.6,7.59105],[2634.4,5.2657],[2634.3,0.3801],[2634.2,0.79663658],[2633.9,3.61142221]],[[2634.8,1.62],[2635.3,9.98618],[2635.5,0.39646944],[2636.2,4.19051174],[2636.6,0.18146361]]]
["bitfinex","ETHUSD",1724284706322,[[2634.6,8.876725],[2634.4,5.2657],[2634.3,1.17673658],[2634.2,1.19495487],[2634.1,3.79629]],[[2634.8,1.62],[2635.3,6.19146],[2635.5,4.19088944],[2636.2,4.19051174],[2636.6,0.18146361]]]
["bitfinex","ETHUSD",1724284706473,[[2634.6,8.876725],[2634.4,5.2657],[2634.3,1.17673658],[2634.2,1.19495487],[2634.1,3.79629]],[[2634.8,1.62],[2635.3,9.98618],[2635.5,0.39646944],[2636.2,4.19051174],[2636.6,0.18146361]]]
["bitfinex","ETHUSD",1724284706653,[[2634.6,8.876725],[2634.4,5.2657],[2634.3,1.17673658],[2634.1,4.99124487],[2633.7,0.71268871]],[[2634.8,1.62],[2635.3,9.98618],[2635.5,0.39646944],[2636.2,4.19051174],[2636.6,0.18146361]]]
["bitfinex","ETHUSD",1724284707002,[[2634.6,5.081175],[2634.4,9.44163],[2634.3,0.79663658],[2634.1,4.99124487],[2633.7,0.71268871]],[[2634.8,1.62],[2635.2,3.7948],[2635.3,6.19146],[2635.5,0.39646944],[2636.2,4.19051174]]]
["bitfinex","ETHUSD",1724284707216,[[2634.6,3.7955],[2634.4,9.44163],[2634.2,0.79663658],[2634.1,4.99124487],[2633.9,1.62]],[[2634.8,1.62],[2635.2,3.7948],[2635.3,6.19146],[2635.5,0.39646944],[2635.7,3.79408]]]
["bitfinex","ETHUSD",1724284708105,[[2634.6,7.59105],[2634.4,5.6458],[2634.2,0.79663658],[2634.1,4.99124487],[2633.9,3.61142221]],[[2634.8,1.62],[2635.2,3.7948],[2635.3,6.19146],[2635.5,0.39646944],[2635.7,3.79408]]]
["bitfinex","ETHUSD",1724284708255,[[2634.6,3.7955],[2634.4,9.44165],[2634.3,0.79663658],[2634.1,4.99124487],[2633.9,3.61142221]],[[2634.8,1.62],[2635.2,3.7948],[2635.3,6.19146],[2635.5,0.39646944],[2635.7,3.79408]]]
["bitfinex","ETHUSD",1724284708455,[[2634.6,3.7955],[2634.4,9.44164],[2634.3,0.79663658],[2634.1,4.99124487],[2633.9,3.61142221]],[[2634.8,1.62],[2635.2,3.7948],[2635.3,6.19146],[2635.5,0.39646944],[2635.7,3.79408]]]
["bitfinex","ETHUSD",1724284709107,[[2634.6,3.7955],[2634.4,9.44164],[2634.2,0.79663658],[2634.1,4.99124487],[2633.9,3.61149542]],[[2634.8,1.62],[2635.2,3.7948],[2635.3,6.19146],[2635.5,0.39646944],[2635.7,3.79408]]]
["bitfinex","ETHUSD",1724284709262,[[2634.6,3.7955],[2634.4,9.44164],[2634.3,0.79663658],[2634.1,4.99124487],[2633.9,3.61149542]],[[2634.8,1.62],[2635.2,3.7948],[2635.3,6.19146],[2635.5,0.39646944],[2635.7,3.79408]]]
["bitfinex","ETHUSD",1724284710206,[[2634.6,3.7955],[2634.4,9.44164],[2634.3,0.79663658],[2634.2,0.76018158],[2634.1,4.99124487]],[[2634.8,1.62],[2635.2,3.7948],[2635.3,6.19146],[2635.5,0.39646944],[2635.7,3.79408]]]
["bitfinex","ETHUSD",1724284710864,[[2634.6,3.7955],[2634.4,9.06154],[2634.3,0.79663658],[2634.2,0.76018158],[2634.1,4.99124487]],[[2634.8,1.62],[2635.2,3.7948],[2635.3,6.19146],[2635.5,0.39646944],[2635.7,3.79408]]]
["bitfinex","ETHUSD",1724284711210,[[2634.6,3.7955],[2634.4,9.44164],[2634.3,0.79663658],[2634.2,0.76018158],[2634.1,4.99124487]],[[2634.8,1.62],[2635.2,3.7948],[2635.3,6.19146],[2635.5,0.39646944],[2635.7,3.79408]]]
["bitfinex","ETHUSD",1724284711511,[[2634.6,3.7955],[2634.4,9.44164],[2634.3,0.79663658],[2634.2,0.76018158],[2634.1,4.99124487]],[[2634.8,1.62],[2635.1,3.79494],[2635.3,6.19146],[2635.5,0.39646944],[2635.7,3.79408]]]
["bitfinex","ETHUSD",1724284711662,[[2634.4,5.2657],[2634.1,1.55681816],[2634.0,1.19495487],[2633.9,1.59327316],[2633.8,5.78817542]],[[2634.8,1.62],[2634.9,6.06347],[2635.1,3.79494],[2635.5,0.39646944],[2635.9,3.7939]]]
["bitfinex","ETHUSD",1724284711862,[[2634.4,2.2657],[2634.3,3.79599],[2634.2,5.45531255],[2634.1,1.15299688],[2634.0,1.95513645]],[[2634.6,1.62],[2634.9,6.06347],[2635.1,3.79494],[2635.5,4.19085944],[2635.9,3.7939]]]
["bitfinex","ETHUSD",1724284712182,[[2634.4,5.2657],[2634.3,3.79599],[2634.2,6.7961],[2634.1,1.17673658],[2634.0,1.95513645]],[[2634.8,1.62],[2634.9,6.06347],[2635.1,3.79494],[2635.5,4.19085944],[2635.9,3.7939]]]
["bitfinex","ETHUSD",1724284712383,[[2634.4,5.2657],[2634.3,3.79599],[2634.2,3.7961],[2634.1,1.17673658],[2634.0,1.95513645]],[[2634.8,1.62],[2634.9,6.06347],[2635.1,3.79494],[2635.5,4.19085944],[2635.9,3.7939]]]
["bitfinex","ETHUSD",1724284713923,[[2634.2,3.7961],[2634.1,1.17673658],[2634.0,1.95513645]],[[2634.9,6.06347],[2635.1,3.79494]]]
["bitfinex","ETHUSD",1724284713924,[[2634.2,9.85741],[2634.1,0.3801],[2634.0,0.79663658],[2633.9,4.5953571],[2633.8,5.38995316]],[[2634.6,1.62],[2634.9,6.06347],[2635.1,3.79498],[2635.4,3.79453],[2635.8,3.794]]]
["bitfinex","ETHUSD",1724284714220,[[2634.3,3.79607],[2634.2,6.0613],[2634.1,0.3801],[2634.0,4.15301476],[2633.9,1.95524233]],[[2634.6,1.62],[2634.9,7.049311],[2635.1,3.79498],[2635.4,3.79453],[2635.6,3.0]]]
["bitfinex","ETHUSD",1724284714370,[[2634.3,3.79607],[2634.2,6.0613],[2634.1,0.3801],[2634.0,3.79663658],[2633.9,1.95524233]],[[2634.6,1.62],[2634.9,6.06347],[2635.1,3.79498],[2635.4,3.79453],[2635.6,3.0]]]
["bitfinex","ETHUSD",1724284714568,[[2634.3,3.79607],[2634.2,6.0613],[2634.1,0.3801],[2634.0,3.79663658],[2633.9,4.59561894]],[[2634.6,1.62],[2634.9,6.06347],[2635.1,3.79498],[2635.4,3.79453],[2635.6,3.0]]]
["bitfinex","ETHUSD",1724284714871,[[2634.3,3.79607],[2634.2,6.0613],[2634.1,0.3801],[2634.0,3.79663658],[2633.9,4.59561894]],[[2634.6,1.43],[2634.9,6.06347],[2635.1,3.79498],[2635.4,3.79453],[2635.6,3.0]]]
["bitfinex","ETHUSD",1724284715103,[[2634.3,3.79607],[2634.2,6.0613],[2634.1,0.3801],[2634.0,3.79663658],[2633.9,1.95524233]],[[2634.6,1.43],[2634.9,6.06347],[2635.1,3.79498],[2635.4,3.79453],[2635.6,3.0]]]
["bitfinex","ETHUSD",1724284715317,[[2634.6,3.79556],[2634.4,2.3108],[2634.1,4.97304658],[2634.0,5.81495487],[2633.9,8.03025977]],[[2634.9,1.62],[2635.2,2.3746],[2635.4,3.79461],[2635.6,3.0],[2635.8,3.79392]]]
["bitfinex","ETHUSD",1724284715514,[[2634.6,3.79556],[2634.4,2.6909],[2634.2,2.77671764],[2634.1,4.99126487],[2634.0,8.85364977]],[[2634.9,1.62],[2635.2,2.3746],[2635.4,3.79461],[2635.8,3.79392],[2635.9,3.0]]]
["bitfinex","ETHUSD",1724284715827,[[2634.6,3.79556],[2634.4,2.6909],[2634.3,2.77671764],[2634.1,4.99126487],[2634.0,8.85364977]],[[2634.9,1.62],[2635.2,2.3746],[2635.4,3.79461],[2635.8,3.79392],[2635.9,3.0]]]
["bitfinex","ETHUSD",1724284715964,[[2634.6,3.79556],[2634.4,4.67098106],[2634.3,0.79663658],[2634.1,4.99126487],[2634.0,8.85364977]],[[2634.9,1.62],[2635.2,2.3746],[2635.4,3.79461],[2635.8,3.79392],[2635.9,3.0]]]
["bitfinex","ETHUSD",1724284716365,[[2634.6,4.64221411],[2634.4,2.6909],[2634.3,0.79663658],[2634.2,1.19495487],[2634.1,3.79631]],[[2634.9,1.62],[2635.2,2.3746],[2635.4,3.79461],[2635.8,3.79392],[2635.9,3.0]]]
["bitfinex","ETHUSD",1724284716584,[[2634.6,0.84665411],[2634.5,3.79566],[2634.4,2.6909],[2634.3,0.79663658],[2634.2,4.99112487]],[[2634.8,0.39707734],[2634.9,1.62],[2635.2,2.3746],[2635.4,3.79461],[2635.8,3.79392]]]
["bitfinex","ETHUSD",1724284716843,[[2634.7,3.79549],[2634.6,4.64228411],[2634.4,0.3801],[2634.3,0.79663658],[2634.2,6.61112487]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,6.10221],[2635.8,3.79392],[2636.8,0.03024577]]]
["bitfinex","ETHUSD",1724284717003,[[2634.7,10.03328],[2634.4,0.3801],[2634.3,4.59267658],[2634.2,2.81495487],[2630.5,7.18475303]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,6.10218],[2635.6,3.79425],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724284717203,[[2634.7,10.03328],[2634.5,1.97991725],[2634.4,0.3801],[2634.3,7.59267658],[2634.2,2.81495487]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,6.10218],[2635.6,3.79425],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724284717408,[[2634.7,10.03328],[2634.4,1.17673658],[2634.3,10.63088115],[2634.2,1.62],[2634.1,1.59327316]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,6.10218],[2635.6,3.79425],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724284717641,[[2634.7,10.03328],[2634.5,1.97991445],[2634.4,1.17673658],[2634.3,7.99099487],[2634.2,1.62]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,6.10218],[2635.6,3.79425],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724284717843,[[2634.7,10.03328],[2634.4,1.17673658],[2634.3,10.63087922],[2634.2,1.62],[2634.0,1.99105036]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,6.10218],[2635.6,3.79425],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724284718143,[[2634.7,10.03328],[2634.5,1.97991423],[2634.4,1.17673658],[2634.3,7.99099487],[2634.2,1.62]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,6.10218],[2635.6,3.79425],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724284718310,[[2634.7,10.03328],[2634.4,1.17673658],[2634.3,7.99099487],[2634.2,1.62],[2634.1,4.2331589]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,6.10218],[2635.6,3.79425],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724284718513,[[2634.7,10.03328],[2634.5,1.9799143],[2634.4,1.17673658],[2634.3,7.99099487],[2634.2,3.21327316]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,3.79458],[2635.6,6.10185],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724284718806,[[2634.7,10.03328],[2634.6,1.97985674],[2634.5,0.79663658],[2634.4,5.79593],[2634.3,4.19495487]],[[2634.8,0.39707734],[2635.3,1.62],[2635.5,3.79437],[2635.6,6.10185],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724284719025,[[2634.7,14.7332845],[2634.5,0.79663658],[2634.4,6.61078487],[2634.3,7.2331589],[2634.2,1.99105036]],[[2634.8,0.39707734],[2635.3,1.62],[2635.5,3.79437],[2635.6,6.10185],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724284719192,[[2634.7,16.71301368],[2634.5,0.79663658],[2634.4,9.25067061],[2634.3,1.59327316],[2634.2,9.48105036]],[[2634.8,0.39707734],[2635.3,1.62],[2635.6,9.89616],[2636.0,3.79366],[2637.2,11.28197]]]
["bitfinex","ETHUSD",1724284719404,[[2634.7,14.7332845],[2634.6,0.79663658],[2634.4,6.61078487],[2634.3,1.59327316],[2634.2,9.66224756]],[[2634.8,0.39707734],[2635.6,6.10185],[2635.8,3.79398],[2636.0,3.79366],[2637.0,0.77414325]]]
["bitfinex","ETHUSD",1724284719714,[[2634.7,18.26602365],[2634.5,0.79663658],[2634.4,6.61078487],[2634.3,4.23293588],[2634.2,9.66224756]],[[2634.8,0.39707734],[2635.3,1.62],[2635.6,9.89616],[2636.0,3.79366],[2637.0,0.77414325]]]
["bitfinex","ETHUSD",1724284719893,[[2634.7,16.28627661],[2634.5,0.79663658],[2634.4,6.61078487],[2634.3,1.59327316],[2634.2,9.66224756]],[[2634.8,0.39707734],[2635.3,1.62],[2635.6,6.10185],[2636.0,3.79366],[2637.0,0.77414325]]]
["bitfinex","ETHUSD",1724284720092,[[2634.7,14.96637211],[2634.5,0.79663658],[2634.4,5.41583],[2634.3,1.19495487],[2634.2,9.26447036]],[[2634.8,0.39707734],[2635.3,1.62],[2635.6,6.10185],[2636.0,3.79366],[2637.0,0.77414325]]]
["bitfinex","ETHUSD",1724284720093,[[2634.7,14.96637211],[2634.5,0.79663658],[2634.4,5.41583],[2634.3,1.19495487],[2634.2,9.26447036]],[[2634.8,0.39707734],[2635.3,1.62],[2635.5,3.79437],[2635.6,6.10185],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724284720626,[[2634.7,16.28625209],[2634.5,0.79663658],[2634.4,6.61078487],[2634.3,2.63976425],[2634.2,9.26447036]],[[2634.8,0.39707734],[2635.3,1.62],[2635.5,3.79437],[2635.6,6.10185],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724284720827,[[2634.7,16.28625209],[2634.5,0.79663658],[2634.4,6.61078487],[2634.2,9.26447036],[2634.1,1.99105036]],[[2634.8,0.39707734],[2635.3,1.62],[2635.5,3.79437],[2635.6,6.10185],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724284721043,[[2634.7,16.28625209],[2634.5,0.79663658],[2634.4,6.61078487],[2634.2,9.26447036],[2634.1,2.70365224]],[[2634.8,0.39707734],[2635.3,1.62],[2635.5,3.79437],[2635.6,6.10185],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724284721362,[[2634.7,16.28625209],[2634.5,0.79663658],[2634.4,6.61078487],[2634.3,1.59327316],[2634.2,7.6711972]],[[2634.8,0.39707734],[2635.3,1.62],[2635.5,3.79437],[2635.6,6.10185],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724284722427,[[2634.7,16.28625209],[2634.5,0.79663658],[2634.4,6.61078487],[2634.3,1.59327316],[2634.2,9.66224756]],[[2634.8,0.39707734],[2635.3,1.62],[2635.5,3.79437],[2635.6,6.10185],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724284723163,[[2634.7,16.28625385],[2634.5,0.79663658],[2634.4,6.61078487],[2634.3,1.59327316],[2634.2,9.4817869]],[[2634.8,0.39707734],[2635.3,1.62],[2635.4,3.79449],[2635.6,6.10185],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724284723368,[[2634.7,4.55299211],[2634.5,6.24132],[2634.4,1.17673658],[2634.3,1.19495487],[2634.2,10.70327316]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,6.10997],[2635.4,3.79449],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724284723511,[[2634.7,4.55299211],[2634.6,3.0],[2634.5,10.03701],[2634.4,1.17673658],[2634.3,1.19495487]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,6.10997],[2635.4,3.79449],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724284723706,[[2634.7,4.55299211],[2634.6,3.79562],[2634.5,6.24129],[2634.4,1.17673658],[2634.3,3.83489082]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,6.10997],[2635.4,3.79449],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724284724331,[[2634.7,4.55299211],[2634.6,3.79562],[2634.5,6.24129],[2634.4,1.17673658],[2634.3,3.83489082]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,3.79477],[2635.4,3.79449],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724284724529,[[2634.7,4.55299211],[2634.6,3.79562],[2634.5,7.03792658],[2634.4,0.3801],[2634.3,3.83489082]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,3.79477],[2635.4,6.10969],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724284724727,[[2634.7,4.55299211],[2634.6,3.79562],[2634.5,7.03792658],[2634.4,1.57505487],[2634.3,2.63993595]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,3.79477],[2635.4,6.10969],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724284724931,[[2634.7,4.55299211],[2634.6,3.79562],[2634.5,7.03792658],[2634.4,0.3801],[2634.3,3.83489082]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,3.79477],[2635.4,6.10969],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724284725129,[[2634.7,9.66840236],[2634.6,3.79563],[2634.5,3.24223658],[2634.4,1.57505487],[2634.3,2.63993595]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,6.10969],[2635.6,3.79427],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724284725363,[[2634.7,11.64822443],[2634.6,3.79563],[2634.5,3.24223658],[2634.4,3.19505487],[2634.3,4.23320911]],[[2634.8,0.39707734],[2635.3,1.62],[2635.4,6.10969],[2635.6,3.79427],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724284725571,[[2634.7,14.09382443],[2634.6,4.59226658],[2634.5,1.19495487],[2634.4,4.64003595],[2634.3,1.59327316]],[[2634.8,0.39707734],[2635.3,1.62],[2635.4,6.10969],[2635.6,3.79427],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724284725861,[[2634.7,14.09382443],[2634.6,4.59226658],[2634.4,5.83499082],[2634.3,1.59327316],[2634.2,13.2779469]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,9.90428],[2635.8,3.79398],[2636.2,3.79339]]]
["bitfinex","ETHUSD",1724284726057,[[2634.7,12.11400236],[2634.6,3.79563],[2634.5,0.79663658],[2634.4,1.57505487],[2634.3,4.23320911]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,9.90428],[2635.8,3.79398],[2636.2,3.79339]]]
["bitfinex","ETHUSD",1724284726259,[[2634.7,12.11400236],[2634.6,3.79563],[2634.5,0.79663658],[2634.4,1.57505487],[2634.3,4.23310531]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,9.90428],[2635.8,3.79398],[2636.2,3.79339]]]
["bitfinex","ETHUSD",1724284726456,[[2634.7,12.11400236],[2634.6,3.79563],[2634.5,0.79663658],[2634.4,1.57505487],[2634.3,4.23310531]],[[2634.8,0.39707734],[2635.1,1.62],[2635.3,3.79464],[2635.4,6.10969],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724284726609,[[2634.7,10.79408211],[2634.6,3.79563],[2634.5,0.79663658],[2634.4,0.3801],[2634.3,3.83478702]],[[2634.8,0.39707734],[2635.1,1.62],[2635.3,3.79464],[2635.4,6.10969],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724284726812,[[2634.7,12.11401931],[2634.6,3.79563],[2634.5,0.79663658],[2634.4,1.57505487],[2634.3,2.63983215]],[[2634.8,0.39707734],[2635.1,1.62],[2635.3,3.79464],[2635.4,6.10969],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724284727041,[[2634.7,12.11401931],[2634.6,3.79563],[2634.5,0.79663658],[2634.4,1.57505487],[2634.3,4.23310531]],[[2634.8,0.39707734],[2635.1,1.62],[2635.3,3.79464],[2635.4,6.10969],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724284727245,[[2634.7,14.09387433],[2634.6,4.59226658],[2634.4,4.21488702],[2634.3,1.59327316],[2634.1,3.29969766]],[[2634.8,0.39707734],[2635.1,1.62],[2635.3,3.79464],[2635.4,6.10969],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724284727629,[[2634.7,14.09387433],[2634.6,4.59226658],[2634.4,4.21488702],[2634.3,1.59327316],[2634.1,3.29969766]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,9.90426],[2635.8,3.79398],[2640.0,8.32641059]]]
["bitfinex","ETHUSD",1724284727846,[[2634.7,10.79408211],[2634.6,4.59226658],[2634.4,4.21488702],[2634.3,1.59327316],[2634.2,12.90616]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,9.90426],[2635.8,3.79398],[2640.0,8.32641059]]]
["bitfinex","ETHUSD",1724284728090,[[2634.7,12.11397951],[2634.6,3.79563],[2634.5,0.79663658],[2634.4,1.57505487],[2634.3,4.23310531]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,9.90426],[2635.8,3.79398],[2637.2,15.86728597]]]
["bitfinex","ETHUSD",1724284728596,[[2634.7,12.11397951],[2634.6,3.79563],[2634.5,0.79663658],[2634.4,1.57505487],[2634.3,4.23310531]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,9.90426],[2635.8,3.79398],[2636.9,7.49]]]
["bitfinex","ETHUSD",1724284729087,[[2634.7,12.11397951],[2634.6,3.79563],[2634.5,0.79663658],[2634.4,1.57505487],[2634.3,4.23310531]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,6.10969],[2635.6,3.79426],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724284729389,[[2634.7,12.11397951],[2634.6,3.79563],[2634.5,0.79663658],[2634.4,1.57505487],[2634.3,2.63983215]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,6.10969],[2635.6,3.79426],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724284729537,[[2634.7,14.09382216],[2634.6,4.59226658],[2634.4,4.21488702],[2634.3,1.59327316],[2634.2,14.89849584]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,6.10969],[2635.6,3.79426],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724284729538,[[2634.7,14.09382216],[2634.6,4.59226658],[2634.4,4.21488702],[2634.3,1.59327316],[2634.2,14.89849584]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,6.10969],[2635.6,3.79428],[2635.8,3.79398]]]
["bitfinex","ETHUSD",1724284729739,[[2634.7,14.09382216],[2634.6,0.79663658],[2634.4,4.21488702],[2634.3,5.38930316],[2634.2,14.89849584]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,6.10969],[2635.6,3.79428],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1724284729981,[[2634.7,17.8893123],[2634.6,0.79663658],[2634.5,4.99062487],[2634.4,3.01993215],[2634.3,5.38930316]],[[2634.8,0.39707734],[2635.1,1.62],[2635.6,3.79428]]]
["bitfinex","ETHUSD",1724284729982,[[2634.7,17.8893123],[2634.6,0.79663658],[2634.5,4.99062487],[2634.4,3.01993215],[2634.3,5.38930316]],[[2634.8,0.39707734],[2635.1,1.62],[2635.6,6.27838],[2636.2,3.79339],[2636.7,3.79271]]]
["bitfinex","ETHUSD",1724284730149,[[2634.7,17.8893123],[2634.6,0.79663658],[2634.5,4.99062487],[2634.4,4.61320531],[2634.3,5.78836584]],[[2634.8,0.39707734],[2635.1,1.62],[2635.6,6.27838],[2636.2,3.79339],[2636.7,3.79271]]]
["bitfinex","ETHUSD",1724284730790,[[2634.7,17.8893123],[2634.6,0.79663658],[2634.5,4.99062487],[2634.4,6.23320531],[2634.3,6.50093845]],[[2634.8,0.39707734],[2635.1,1.62],[2635.6,6.27838],[2635.8,3.79393],[2636.2,3.79339]]]
["bitfinex","ETHUSD",1724284730991,[[2634.7,17.8893123],[2634.6,0.79663658],[2634.5,7.63045702],[2634.4,3.59337316],[2634.3,6.50093845]],[[2634.8,0.39707734],[2635.3,1.62],[2635.6,6.27838],[2635.8,3.79393],[2636.1,3.79351]]]
["bitfinex","ETHUSD",1724284731563,[[2634.7,17.8893123],[2634.6,0.79663658],[2634.5,7.63045702],[2634.4,3.59337316],[2634.3,3.79603]],[[2634.8,0.39707734],[2635.3,1.62],[2635.6,6.27838],[2635.8,3.79399],[2636.1,3.79351]]]
["bitfinex","ETHUSD",1724284732280,[[2634.7,17.8893123],[2634.6,0.79663658],[2634.5,7.63045702],[2634.4,2.0001],[2634.3,5.38930316]],[[2634.8,0.39707734],[2635.3,1.62],[2635.6,6.27837],[2636.1,3.79351],[2637.2,3.89197]]]
["bitfinex","ETHUSD",1724284732514,[[2634.7,14.58957211],[2634.6,0.79663658],[2634.5,3.83478702],[2634.4,2.0001],[2634.3,5.38930316]],[[2634.8,0.39707734],[2635.3,1.62],[2635.5,3.79435],[2635.6,6.27837],[2636.1,3.79351]]]
["bitfinex","ETHUSD",1724284732718,[[2634.7,17.88919396],[2634.6,0.79663658],[2634.4,5.83475724],[2634.3,5.38930316],[2634.2,9.4821267]],[[2634.8,0.39707734],[2635.3,1.62],[2635.5,3.79435],[2635.6,6.27837],[2636.1,3.79351]]]
["bitfinex","ETHUSD",1724284733028,[[2634.7,17.88919396],[2634.6,0.79663658],[2634.5,1.19495487],[2634.4,4.63980237],[2634.3,5.38930316]],[[2634.8,0.39707734],[2635.3,1.62],[2635.5,3.79435],[2635.6,6.27837],[2636.1,3.79351]]]
["bitfinex","ETHUSD",1724284733350,[[2634.7,17.88919396],[2634.6,0.79663658],[2634.5,1.19495487],[2634.4,10.02895553],[2633.8,6.58566738]],[[2634.8,0.39707734],[2635.3,1.62],[2635.6,6.27837],[2635.8,3.794],[2636.1,3.79351]]]
["bitfinex","ETHUSD",1724284733624,[[2634.7,17.88919396],[2634.6,0.79663658],[2634.5,1.19495487],[2634.4,10.02895553],[2633.8,6.58566738]],[[2634.8,0.39707734],[2635.8,3.794]]]
["bitfinex","ETHUSD",1724284733625,[[2634.7,12.11393085],[2634.6,3.79562],[2634.5,0.79663658],[2634.4,1.57505487],[2634.3,1.59327316]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3065],[2635.5,3.79435],[2635.8,3.79396]]]
["bitfinex","ETHUSD",1724284733827,[[2634.7,12.11393085],[2634.6,3.79562],[2634.5,0.79663658],[2634.4,1.57505487],[2634.3,4.23307922]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3065],[2635.4,3.7946],[2635.5,3.79435]]]
["bitfinex","ETHUSD",1724284734615,[[2634.7,12.11398185],[2634.6,3.79562],[2634.5,0.79663658],[2634.4,1.57505487],[2634.3,4.23307922]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3065],[2635.4,3.7946],[2635.5,3.79435]]]
["bitfinex","ETHUSD",1724284734788,[[2634.7,12.11398185],[2634.6,3.79562],[2634.5,0.79663658],[2634.4,1.57505487],[2634.3,8.02908922]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,2.3079],[2635.5,7.58881],[2636.0,3.79365]]]
["bitfinex","ETHUSD",1724284734989,[[2634.7,14.09379278],[2634.6,4.59225658],[2634.4,4.21486093],[2634.3,5.38928316],[2634.1,3.29964203]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,2.3079],[2635.5,7.58881],[2636.0,3.79365]]]
["bitfinex","ETHUSD",1724284735315,[[2634.7,12.11398185],[2634.6,3.79562],[2634.5,0.79663658],[2634.4,4.21486093],[2634.3,5.38928316]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,2.3079],[2635.5,7.58881],[2636.0,3.79365]]]
["bitfinex","ETHUSD",1724284735477,[[2634.7,12.11398185],[2634.6,3.79562],[2634.5,0.79663658],[2634.4,1.57505487],[2634.3,8.02908922]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,2.3079],[2635.5,7.58881],[2636.0,3.79365]]]
["bitfinex","ETHUSD",1724284736526,[[2634.7,12.11398185],[2634.6,3.79562],[2634.5,0.79663658],[2634.4,1.57505487],[2634.3,8.02908922]],[[2634.8,0.39707734],[2635.1,1.62],[2635.4,6.1024],[2635.5,3.79435],[2636.0,3.79365]]]
["bitfinex","ETHUSD",1724284736838,[[2634.7,9.66838185],[2634.6,3.79562],[2634.5,0.79663658],[2634.4,6.70606093],[2634.2,10.70327316]],[[2634.8,0.39707734],[2635.1,4.0079],[2635.3,3.79464],[2635.5,3.79435],[2635.8,3.79395]]]
["bitfinex","ETHUSD",1724284737122,[[2634.7,8.34848211],[2634.6,3.79562],[2634.5,0.79663658],[2634.4,4.06625487],[2634.3,2.63980606]],[[2634.8,0.39707734],[2635.1,4.0079],[2635.3,3.79464],[2635.5,3.79435],[2635.8,3.79395]]]
["bitfinex","ETHUSD",1724284737525,[[2634.7,9.66840151],[2634.6,3.79562],[2634.5,0.79663658],[2634.4,4.06625487],[2634.3,2.63980606]],[[2634.8,0.39707734],[2635.1,4.0079],[2635.3,3.79464],[2635.5,3.79435],[2635.8,3.79395]]]
["bitfinex","ETHUSD",1724284737679,[[2634.7,8.34848211],[2634.6,3.79562],[2634.5,0.79663658],[2634.4,4.06625487],[2634.3,2.63980606]],[[2634.8,0.39707734],[2635.1,4.0079],[2635.3,3.79464],[2635.5,3.79435],[2635.8,3.79395]]]
["bitfinex","ETHUSD",1724284737882,[[2634.7,8.34848211],[2634.6,3.79562],[2634.5,0.79663658],[2634.4,4.06625487],[2634.3,2.63980606]],[[2634.8,0.39707734],[2635.1,1.62],[2635.3,3.79464],[2635.5,3.79435],[2635.8,3.79395]]]
["bitfinex","ETHUSD",1724284738189,[[2634.7,4.55299211],[2634.6,3.79555],[2634.5,0.79663658],[2634.4,3.68615487],[2634.3,2.63980606]],[[2634.8,0.39707734],[2634.9,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79443]]]
["bitfinex","ETHUSD",1724284738409,[[2634.7,3.0],[2634.6,3.79555],[2634.4,3.28783658],[2634.3,4.21486093],[2633.8,6.18725272]],[[2634.8,0.39707734],[2634.9,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79443]]]
["bitfinex","ETHUSD",1724284739066,[[2634.7,3.0],[2634.6,3.79555],[2634.4,3.28783658],[2634.3,4.21486093],[2634.2,14.49945316]],[[2634.8,0.39707734],[2634.9,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79443]]]
["bitfinex","ETHUSD",1724284739381,[[2634.7,3.0],[2634.6,3.79555],[2634.5,0.79663658],[2634.4,2.4912],[2634.3,4.21486093]],[[2634.8,0.39707734],[2634.9,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79443]]]
["bitfinex","ETHUSD",1724284739935,[[2634.7,6.79549],[2634.6,3.79555],[2634.5,0.79663658],[2634.4,2.4912],[2634.3,8.01090093]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.5,3.79443],[2641.5,7.90297692]]]
["bitfinex","ETHUSD",1724284740085,[[2634.7,10.09528192],[2634.6,3.79555],[2634.5,0.79663658],[2634.4,3.68615487],[2634.3,8.40921922]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.5,3.79443],[2641.5,7.90297692]]]
["bitfinex","ETHUSD",1724284740299,[[2634.7,10.09521764],[2634.6,3.79555],[2634.5,0.79663658],[2634.4,3.68615487],[2634.3,8.40921922]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.5,3.79443],[2636.8,0.80622635]]]
["bitfinex","ETHUSD",1724284740849,[[2634.7,10.09521764],[2634.6,4.59218658],[2634.4,6.32596093],[2634.3,5.76941316],[2634.1,3.29966488]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.4,3.7945],[2635.5,3.79443]]]
["bitfinex","ETHUSD",1724284741134,[[2634.7,10.09512728],[2634.6,4.59218658],[2634.4,6.32596093],[2634.3,5.76941316],[2634.2,11.10196105]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.4,3.7945],[2635.5,3.79443]]]
["bitfinex","ETHUSD",1724284741428,[[2634.7,11.56389261],[2634.6,3.79555],[2634.5,0.79663658],[2634.4,3.68615487],[2634.3,8.40921922]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.4,3.7945],[2635.5,3.79443]]]
["bitfinex","ETHUSD",1724284741648,[[2634.7,11.56389261],[2634.6,3.79555],[2634.5,0.79663658],[2634.4,3.68615487],[2634.3,8.40921922]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79443]]]
["bitfinex","ETHUSD",1724284741925,[[2634.7,9.5840763],[2634.6,3.79555],[2634.5,0.79663658],[2634.4,6.32596093],[2634.3,5.76941316]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79443]]]
["bitfinex","ETHUSD",1724284742123,[[2634.7,9.5840763],[2634.6,3.79555],[2634.5,0.79663658],[2634.4,3.68615487],[2634.3,8.40921922]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79443]]]
["bitfinex","ETHUSD",1724284742860,[[2634.7,8.26422139],[2634.6,3.79555],[2634.5,0.79663658],[2634.4,3.68615487],[2634.3,6.81594606]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79443]]]
["bitfinex","ETHUSD",1724284742982,[[2634.7,9.5841366],[2634.6,3.79555],[2634.5,0.79663658],[2634.4,3.68615487],[2634.3,6.81594606]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79443]]]
["bitfinex","ETHUSD",1724284743184,[[2634.7,8.26422139],[2634.6,3.79555],[2634.5,0.79663658],[2634.4,3.68615487],[2634.3,3.01990606]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724284743491,[[2634.7,8.11540128],[2634.6,3.79555],[2634.5,0.79663658],[2634.4,3.68615487],[2634.3,4.61317922]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724284743929,[[2634.7,8.11540128],[2634.6,3.79555],[2634.5,0.79663658],[2634.4,3.68615487],[2634.3,3.01990606]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724284744284,[[2634.7,8.11540128],[2634.6,3.79555],[2634.5,0.79663658],[2634.4,3.68615487],[2634.3,4.61317922]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724284744485,[[2634.7,8.11540128],[2634.6,3.79555],[2634.5,0.79663658],[2634.4,3.68615487],[2634.3,3.01990606]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724284744918,[[2634.7,8.11540535],[2634.6,3.79555],[2634.5,0.79663658],[2634.4,3.68615487],[2634.3,3.01990606]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724284745286,[[2634.7,8.11540535],[2634.6,3.79555],[2634.5,0.79663658],[2634.4,3.68615487],[2634.3,4.61317922]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724284745687,[[2634.7,8.11539648],[2634.6,3.79555],[2634.5,0.79663658],[2634.4,3.68615487],[2634.3,4.61317922]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724284749778,[[2634.7,4.31990648],[2634.5,4.97241658],[2634.4,7.48199487],[2634.3,4.23307922],[2634.2,9.4819715]],[[2634.8,0.39707734],[2634.9,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.6,3.79429]]]
["bitfinex","ETHUSD",1724284749932,[[2634.6,3.0],[2634.4,7.46377658],[2634.3,3.83498011],[2634.2,9.08327316],[2634.1,1.9919715]],[[2634.8,0.39707734],[2634.9,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.6,3.79429]]]
["bitfinex","ETHUSD",1724284749933,[[2634.6,3.0],[2634.4,7.46377658],[2634.3,3.83498011],[2634.2,9.08327316],[2634.1,1.9919715]],[[2634.8,0.39707734],[2634.9,1.62],[2635.1,3.79504],[2635.2,2.3101],[2635.3,3.79464]]]
["bitfinex","ETHUSD",1724284750256,[[2634.6,3.79562],[2634.5,4.17150741],[2634.4,7.46377658],[2634.3,1.19495487],[2634.2,11.7232984]],[[2634.8,0.39707734],[2634.9,1.62],[2635.1,3.79504],[2635.2,2.3101],[2635.3,3.79464]]]
["bitfinex","ETHUSD",1724284750465,[[2634.7,3.0],[2634.6,3.79562],[2634.5,3.0],[2634.4,7.46377658],[2634.2,8.68495487]],[[2634.8,0.39707734],[2634.9,1.62],[2635.1,3.79504],[2635.2,2.3101],[2635.3,3.79464]]]
["bitfinex","ETHUSD",1724284750625,[[2634.7,3.0],[2634.6,3.79562],[2634.4,7.46377658],[2634.3,3.83499146],[2634.2,7.49]],[[2634.8,0.39707734],[2634.9,1.62],[2635.1,3.79504],[2635.2,2.3101],[2635.3,3.79464]]]
["bitfinex","ETHUSD",1724284750824,[[2634.7,3.0],[2634.6,3.79562],[2634.4,3.66793658],[2634.3,3.83499146],[2634.2,7.49]],[[2634.8,0.39707734],[2634.9,1.62],[2635.2,2.3101],[2635.3,7.58941],[2637.7,0.35627854]]]
["bitfinex","ETHUSD",1724284751023,[[2634.7,3.0],[2634.6,7.59124],[2634.5,0.79663658],[2634.4,2.8713],[2634.3,3.83499146]],[[2634.8,0.39707734],[2634.9,1.62],[2635.2,2.3101],[2635.3,7.58941],[2635.8,3.79397]]]
["bitfinex","ETHUSD",1724284751258,[[2634.7,3.0],[2634.6,7.59124],[2634.5,0.79663658],[2634.4,2.8713],[2634.3,3.83499146]],[[2634.8,0.39707734],[2634.9,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79444]]]
["bitfinex","ETHUSD",1724284752117,[[2634.7,6.79549],[2634.6,3.79562],[2634.5,0.79663658],[2634.4,2.8713],[2634.3,3.83499146]],[[2634.8,0.39707734],[2634.9,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79444]]]
["bitfinex","ETHUSD",1724284752317,[[2634.7,8.11543844],[2634.6,3.79562],[2634.5,0.79663658],[2634.4,4.06625487],[2634.3,2.64003659]],[[2634.8,0.39707734],[2634.9,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79444]]]
["bitfinex","ETHUSD",1724284752626,[[2634.7,8.11543844],[2634.6,3.79562],[2634.5,0.79663658],[2634.4,4.06625487],[2634.3,2.64003659]],[[2634.8,0.39707734],[2634.9,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1724284752948,[[2634.7,6.79549],[2634.6,3.79562],[2634.5,0.79663658],[2634.4,4.06625487],[2634.3,2.64003659]],[[2634.8,0.39707734],[2634.9,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79444]]]
["bitfinex","ETHUSD",1724284753264,[[2634.7,6.79549],[2634.6,3.79562],[2634.5,0.79663658],[2634.4,4.06625487],[2634.3,2.64003659]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79444]]]
["bitfinex","ETHUSD",1724284753463,[[2634.7,7.93426466],[2634.6,3.79562],[2634.5,0.79663658],[2634.4,4.06625487],[2634.3,2.64003659]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79444]]]
["bitfinex","ETHUSD",1724284753662,[[2634.7,9.25421263],[2634.6,3.79562],[2634.5,0.79663658],[2634.4,4.06625487],[2634.3,2.64003659]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79444]]]
["bitfinex","ETHUSD",1724284753880,[[2634.7,11.23398464],[2634.6,4.59225658],[2634.4,4.06625487],[2634.3,2.64003659],[2634.2,16.49197592]],[[2634.8,0.39707734],[2635.1,1.62],[2635.2,2.3101],[2635.3,3.79464],[2635.5,3.79444]]]
["bitfinex","ETHUSD",1724284754021,[[2634.7,17.38327464],[2634.6,0.79663658],[2634.5,7.63069146],[2634.4,1.97337316],[2634.3,1.99252276]],[[2634.8,0.39707734],[2635.4,2.4558],[2635.7,7.58829],[2636.1,3.79362],[2636.7,3.79263]]]
["bitfinex","ETHUSD",1724284754208,[[2634.7,18.17991122],[2634.5,7.63069146],[2634.4,3.59337316],[2634.3,1.99252276],[2634.2,7.49]],[[2634.8,0.39707734],[2635.3,1.62],[2635.4,2.4558],[2635.7,3.7941],[2636.1,3.79362]]]
["bitfinex","ETHUSD",1724284754424,[[2634.7,18.17991122],[2634.5,7.63069146],[2634.4,7.38922316],[2634.3,1.99252276],[2634.2,7.49]],[[2634.8,0.39707734],[2635.3,1.62],[2635.4,2.4558],[2635.7,3.7941],[2635.9,6.79383]]]
["bitfinex","ETHUSD",1724284754635,[[2634.7,18.17991122],[2634.5,7.63069146],[2634.4,3.59337316],[2634.3,1.99252276],[2634.2,7.49]],[[2634.8,0.39707734],[2635.3,1.62],[2635.4,2.4558],[2635.7,7.58826],[2635.9,3.0]]]
["bitfinex","ETHUSD",1724284754840,[[2634.7,18.17991122],[2634.5,7.63069146],[2634.4,3.59337316],[2634.3,1.99252276],[2634.2,7.49]],[[2634.8,0.39707734],[2635.3,1.62],[2635.4,2.4558],[2635.6,3.79421],[2635.7,3.7941]]]
["bitfinex","ETHUSD",1724284755041,[[2634.7,17.38327464],[2634.6,0.79663658],[2634.5,7.63069146],[2634.4,3.59337316],[2634.3,1.99252276]],[[2634.8,0.39707734],[2635.3,1.62],[2635.4,2.4558],[2635.6,3.79421],[2635.7,3.7941]]]
["bitfinex","ETHUSD",1724284755225,[[2634.7,17.38317626],[2634.6,0.79663658],[2634.5,4.99065487],[2634.4,3.59337316],[2634.3,1.9924934]],[[2634.8,0.39707734],[2635.3,1.62],[2635.4,2.4558],[2635.6,3.79421],[2635.7,3.7941]]]
["bitfinex","ETHUSD",1724284755427,[[2634.7,17.38317626],[2634.6,0.79663658],[2634.5,7.63034924],[2634.4,3.59337316],[2634.3,1.9924934]],[[2634.8,0.39707734],[2635.3,1.62],[2635.4,2.4558],[2635.6,3.79421],[2635.7,3.7941]]]
["bitfinex","ETHUSD",1724284757956,[[2634.7,17.38317626],[2634.6,0.79663658],[2634.5,7.63034924],[2634.4,3.59337316],[2634.3,1.9924934]],[[2634.8,0.39707734],[2635.3,1.62],[2635.4,2.4558],[2635.5,3.79434],[2635.7,3.7941]]]
["bitfinex","ETHUSD",1724284758472,[[2634.7,18.17981284],[2634.5,7.63034924],[2634.4,3.59337316],[2634.3,1.9924934],[2504.7,0.54109408]],[[2634.8,0.39707734],[2635.3,1.62],[2635.4,2.4558],[2635.5,3.79434],[2635.7,3.7941]]]
["bitfinex","ETHUSD",1724284758642,[[2634.7,17.38317626],[2634.6,0.79663658],[2634.5,7.63034924],[2634.4,3.59337316],[2634.3,1.9924934]],[[2634.8,0.39707734],[2635.3,1.62],[2635.4,2.4558],[2635.5,3.79434],[2635.7,3.7941]]]
["bitfinex","ETHUSD",1724284759461,[[2634.7,18.17981284],[2634.5,7.63034924],[2634.4,3.59337316],[2634.3,1.9924934],[2633.6,3.29508596]],[[2634.8,0.39707734],[2635.3,1.62],[2635.4,2.4558],[2635.5,3.79434],[2635.7,3.7941]]]
["bitfinex","ETHUSD",1724284759864,[[2634.7,14.88019124],[2634.5,7.63034924],[2634.4,3.59337316],[2634.0,35.38644],[2633.8,4.72517566]],[[2634.8,0.39707734],[2635.3,1.62],[2635.4,2.4558],[2635.5,3.79434],[2635.7,3.7941]]]
["bitfinex","ETHUSD",1724284760055,[[2634.7,18.17976681],[2634.5,7.63031533],[2634.4,3.59337316],[2634.3,1.99295238],[2634.0,37.77798285]],[[2634.8,0.39707734],[2635.3,1.62],[2635.4,2.4558],[2635.5,3.79434],[2635.7,3.7941]]]
["bitfinex","ETHUSD",1724284760253,[[2634.7,17.38313023],[2634.6,0.79663658],[2634.5,3.83461533],[2634.4,3.59337316],[2634.3,5.78897238]],[[2634.8,0.39707734],[2635.3,1.62],[2635.4,2.4558],[2635.5,7.58877],[2636.0,3.79367]]]
["bitfinex","ETHUSD",1724284760574,[[2634.7,18.17976681],[2634.5,1.19495487],[2634.4,3.59337316],[2634.3,5.78897238],[2634.1,5.69116287]],[[2634.8,0.39707734],[2635.3,1.62],[2635.4,2.4558],[2635.5,7.58877],[2636.0,3.79367]]]
["bitfinex","ETHUSD",1724284760730,[[2634.7,18.17976681],[2634.6,3.83466859],[2634.4,3.59337316],[2634.3,5.78897238],[2634.1,5.69116287]],[[2634.8,0.39707734],[2635.3,1.62],[2635.4,2.4558],[2635.5,7.58877],[2636.0,3.79367]]]
["bitfinex","ETHUSD",1724284760930,[[2634.7,18.17976681],[2634.6,1.19495487],[2634.5,2.63971372],[2634.4,3.59337316],[2634.3,5.78897238]],[[2634.8,0.39707734],[2635.3,1.62],[2635.4,2.4558],[2635.5,7.58877],[2636.0,3.79367]]]
["bitfinex","ETHUSD",1724284761126,[[2634.7,18.17976681],[2634.6,3.83466859],[2634.4,3.59337316],[2634.3,5.78897238],[2630.1,6.59951515]],[[2634.8,0.39707734],[2635.3,1.62],[2635.4,2.4558],[2635.5,7.58877],[2636.0,3.79367]]]
["bitfinex","ETHUSD",1724284761370,[[2634.8,3.79526],[2634.7,14.38427681],[2634.6,1.19495487],[2634.5,3.20977918],[2634.4,3.59337316]],[[2635.3,1.62],[2635.4,2.4558],[2635.5,7.58877],[2636.0,3.79367],[2641.5,7.90297692]]]
["bitfinex","ETHUSD",1724284761674,[[2634.9,3.13778391],[2634.8,4.17536],[2634.7,11.08470124],[2634.6,3.83466859],[2634.5,2.16333862]],[[2635.3,1.62],[2635.4,2.4558],[2635.5,7.58877],[2636.0,3.79367],[2636.2,0.39708966]]]
["bitfinex","ETHUSD",1724284761870,[[2634.9,1.81795368],[2634.8,4.17536],[2634.7,11.08470124],[2634.6,3.83466859],[2634.5,2.16333862]],[[2635.3,1.62],[2635.4,2.4558],[2635.5,7.58877],[2636.0,3.79367],[2636.2,0.39708966]]]
["bitfinex","ETHUSD",1724284762357,[[2634.9,1.81795368],[2634.8,4.17536],[2634.7,11.08470124],[2634.6,3.83466859],[2634.5,0.57006546]],[[2635.3,1.62],[2635.4,2.4558],[2635.5,7.58877],[2636.0,3.79367],[2636.2,0.39708966]]]
["bitfinex","ETHUSD",1724284762670,[[2634.9,1.81795368],[2634.8,4.17536],[2634.7,11.08470124],[2634.6,3.83466859],[2634.5,2.16333862]],[[2635.3,1.62],[2635.4,2.4558],[2635.5,7.58877],[2636.0,3.79367],[2636.2,0.39708966]]]
["bitfinex","ETHUSD",1724284763471,[[2634.9,1.81795368],[2634.8,4.17536],[2634.7,11.08470124],[2634.6,3.83466859],[2634.5,2.16333862]],[[2635.3,1.62],[2635.4,6.2503],[2635.5,3.79434],[2636.0,3.79367],[2636.2,0.39708966]]]
["bitfinex","ETHUSD",1724284764844,[[2634.8,0.3801],[2634.7,8.73090124],[2634.6,3.83466859],[2634.5,2.86176546],[2634.4,1.59327316]],[[2635.1,1.62],[2635.3,3.79463],[2635.4,2.4558],[2635.5,3.79434],[2635.9,6.79385]]]
["bitfinex","ETHUSD",1724284765049,[[2634.7,8.73080124],[2634.6,3.83466859],[2634.5,6.65746546],[2634.4,1.59327316],[2634.3,1.99384647]],[[2634.9,1.62],[2635.2,3.79478],[2635.3,3.79463],[2635.4,2.4558],[2635.8,3.794]]]
["bitfinex","ETHUSD",1724284765394,[[2634.7,3.0],[2634.6,0.79663658],[2634.5,2.6718],[2634.4,5.56087033],[2634.3,1.59327316]],[[2634.9,1.62],[2635.0,6.15145],[2635.2,3.79485],[2635.5,3.79438],[2635.7,3.79411]]]
["bitfinex","ETHUSD",1724284765590,[[2634.6,3.0],[2634.5,2.6718],[2634.4,5.56087033],[2634.3,1.59327316]],[[2634.9,1.62],[2635.0,6.15145],[2635.2,3.79485],[2635.5,3.79438],[2635.7,3.79411]]]
["bitfinex","ETHUSD",1724284765591,[[2634.6,3.0],[2634.5,3.46843658],[2634.4,8.20081915],[2634.3,1.59327316],[2632.7,3.95991366]],[[2634.9,1.62],[2635.0,6.15145],[2635.2,3.79485],[2635.5,3.79438],[2635.7,3.79411]]]
["bitfinex","ETHUSD",1724284765814,[[2634.7,1.31997407],[2634.6,3.0],[2634.5,3.46843658],[2634.4,11.99666915],[2634.3,1.59327316]],[[2634.9,1.62],[2635.0,6.15145],[2635.2,3.79485],[2635.5,3.79438],[2635.7,3.79411]]]
["bitfinex","ETHUSD",1724284765982,[[2634.6,3.0],[2634.5,3.46843658],[2634.4,9.35672033],[2634.3,1.59327316],[2634.1,4.91993303]],[[2634.9,1.62],[2635.0,6.15145],[2635.2,3.79485],[2635.5,3.79438],[2635.7,3.79411]]]
["bitfinex","ETHUSD",1724284766160,[[2634.7,1.31996426],[2634.6,3.0],[2634.5,7.26420658],[2634.4,9.35672033],[2634.3,1.59327316]],[[2634.9,1.62],[2635.0,6.15145],[2635.2,3.79485],[2635.5,3.79438]]]
["bitfinex","ETHUSD",1724284766161,[[2634.7,1.31996426],[2634.6,3.0],[2634.5,7.26420658],[2634.4,8.20079963],[2634.3,1.59327316]],[[2634.9,1.62],[2635.0,6.15145],[2635.2,3.79485],[2635.5,3.79438],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284766357,[[2634.6,3.0],[2634.5,7.26420658],[2634.4,8.20079963],[2634.3,1.59327316],[2629.9,6.59951515]],[[2634.9,1.62],[2635.0,6.15145],[2635.2,3.79485],[2635.5,3.79438],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284766729,[[2634.7,3.29995293],[2634.6,9.4387672],[2634.5,2.6718],[2634.4,5.56087033],[2634.3,1.59327316]],[[2634.9,1.62],[2635.2,3.79485],[2635.7,3.79411],[2636.3,3.79329],[2637.1,4.58531597]]]
["bitfinex","ETHUSD",1724284766860,[[2634.6,9.4387672],[2634.5,2.6718],[2634.4,5.56087033],[2634.3,1.59327316],[2634.1,4.91988812]],[[2634.9,1.62],[2635.2,3.79485],[2635.7,3.79411],[2636.3,3.79329],[2637.1,4.58531597]]]
["bitfinex","ETHUSD",1724284766861,[[2634.6,9.4387672],[2634.5,2.6718],[2634.4,5.56087033],[2634.3,1.59327316],[2634.1,4.91988812]],[[2634.9,1.62],[2635.2,6.13745],[2635.4,3.79458],[2635.7,3.79411],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284767173,[[2634.7,3.29989943],[2634.6,9.4387672],[2634.5,2.6718],[2634.4,5.56087033],[2634.3,1.59327316]],[[2634.9,1.62],[2635.2,6.13745],[2635.4,3.79457],[2635.7,3.79411],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284767365,[[2634.6,9.4386972],[2634.5,2.6718],[2634.4,1.76502033],[2634.3,3.21327316],[2634.2,9.96239873]],[[2635.2,6.13745],[2635.4,3.79457],[2635.7,3.79411],[2636.3,3.79329],[2637.1,8.37744597]]]
["bitfinex","ETHUSD",1724284767696,[[2634.8,3.79529],[2634.7,3.29971861],[2634.6,6.0232372],[2634.5,3.48665487],[2634.4,1.59327316]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79429],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284767894,[[2634.9,0.70950086],[2634.8,3.79524],[2634.7,0.79663658],[2634.6,9.02215062],[2634.5,4.05673718]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79429],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284768097,[[2634.8,7.59051],[2634.7,0.79663658],[2634.6,5.22660062],[2634.5,4.05673718],[2633.6,1.0450278]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79429],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284768412,[[2634.8,3.79524],[2634.7,0.79663658],[2634.6,9.02215062],[2634.5,4.05673718],[2633.6,1.0450278]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79429],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284768575,[[2634.8,3.79524],[2634.7,0.79663658],[2634.6,9.02216062],[2634.5,4.05673718],[2633.6,1.0450278]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79429],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284768781,[[2634.8,3.79524],[2634.6,9.8187972],[2634.5,6.69649797],[2633.6,1.0450278],[2633.0,3.95964119]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79429],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284768975,[[2634.8,3.79524],[2634.6,9.8187972],[2634.5,6.69649797],[2633.6,1.0450278],[2632.1,5.27960255]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79429],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284769482,[[2634.8,3.79524],[2634.6,9.8187972],[2634.5,6.69649523],[2634.3,7.40984559],[2634.0,33.9825787]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79429],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284769682,[[2634.8,3.79524],[2634.6,9.8187972],[2634.5,4.05673718],[2634.3,7.40984559],[2634.0,33.9825787]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79429],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284769985,[[2634.8,3.79524],[2634.7,0.79663658],[2634.6,9.02216062],[2634.5,4.05673718],[2634.3,7.40984559]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79429],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284770181,[[2634.8,7.59051],[2634.7,0.79663658],[2634.6,5.22660062],[2634.5,4.05673718],[2634.3,7.40984559]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79429],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284770387,[[2634.8,3.79524],[2634.7,0.79663658],[2634.6,9.02218062],[2634.5,4.05673718],[2634.3,7.40984559]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79429],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284770591,[[2634.8,3.79524],[2634.6,9.8188172],[2634.5,6.12645929],[2634.4,2.16335547],[2634.3,7.40984559]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79429],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284770896,[[2634.8,3.79524],[2634.6,9.8188172],[2634.5,6.6965416],[2634.4,1.59327316],[2634.3,7.40984559]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284771285,[[2634.8,3.79524],[2634.6,9.8188172],[2634.5,6.12645929],[2634.4,1.59327316],[2634.3,7.40984559]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284771604,[[2634.8,3.79524],[2634.6,9.8188172],[2634.5,4.62682188],[2634.4,1.59327316],[2634.3,7.40984559]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284771754,[[2634.8,3.79524],[2634.6,9.8188172],[2634.5,6.69650766],[2634.4,1.59327316],[2634.3,7.40984559]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284772463,[[2634.8,3.79524],[2634.6,9.8188172],[2634.5,6.12642457],[2634.4,2.16335625],[2634.3,5.41603]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284773709,[[2634.8,3.79524],[2634.6,9.8188172],[2634.5,6.12642457],[2634.4,2.16335625],[2634.3,7.40984559]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284774008,[[2634.8,3.79524],[2634.6,9.8188172],[2634.5,6.69650766],[2634.4,1.59327316],[2634.3,7.40984559]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284774209,[[2634.8,3.79524],[2634.6,9.8188172],[2634.5,6.69650766],[2634.4,1.59327316],[2634.3,5.41603]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284774411,[[2634.8,3.79524],[2634.6,9.8188172],[2634.5,6.69650766],[2634.4,1.59327316],[2634.3,7.4099697]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284774576,[[2634.8,3.79524],[2634.6,9.8188172],[2634.5,6.12642457],[2634.4,1.59327316],[2634.3,7.4099697]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284774779,[[2634.8,3.79524],[2634.6,9.8188172],[2634.5,6.6965087],[2634.4,1.59327316],[2634.3,7.4099697]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284775312,[[2634.8,3.79524],[2634.6,6.0232372],[2634.5,6.6965087],[2634.4,1.59327316],[2634.3,7.4099697]],[[2635.1,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284775611,[[2634.9,3.79356129],[2634.8,7.5905],[2634.7,0.79663658],[2634.6,9.06127808],[2634.5,0.57008413]],[[2635.3,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284775912,[[2634.9,2.4737],[2634.8,3.79524],[2634.7,0.79663658],[2634.6,12.85683808],[2634.5,0.57006225]],[[2635.3,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284776300,[[2634.9,3.18025766],[2634.8,3.79524],[2634.7,0.79663658],[2634.6,12.85683808],[2634.5,0.57006225]],[[2635.3,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384],[2636.3,3.79329]]]
["bitfinex","ETHUSD",1724284776974,[[2634.9,3.18025766],[2634.8,3.79524],[2634.7,0.79663658],[2634.6,12.85683808],[2634.5,0.57006225]],[[2635.2,0.39712988],[2635.3,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384]]]
["bitfinex","ETHUSD",1724284778285,[[2634.9,0.70655766],[2634.8,3.79524],[2634.7,3.26713658],[2634.6,12.85683808],[2634.5,0.57006225]],[[2635.2,0.39712988],[2635.3,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384]]]
["bitfinex","ETHUSD",1724284778787,[[2634.9,0.70655766],[2634.8,3.79524],[2634.7,3.26713658],[2634.6,9.02216062],[2634.5,1.76501712]],[[2635.2,0.39712988],[2635.3,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384]]]
["bitfinex","ETHUSD",1724284779184,[[2634.9,0.70655766],[2634.8,3.79524],[2634.7,2.4705],[2634.6,9.8187972],[2634.5,1.76501712]],[[2635.2,0.39712988],[2635.3,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384]]]
["bitfinex","ETHUSD",1724284779391,[[2634.8,3.79524],[2634.7,2.4705],[2634.6,9.8187972],[2634.5,1.76501712],[2505.5,0.02290909]],[[2635.2,0.39712988],[2635.3,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384]]]
["bitfinex","ETHUSD",1724284779611,[[2634.8,3.79524],[2634.7,2.4705],[2634.6,9.8187972],[2634.5,1.76501712],[2605.0,51.84607693]],[[2635.2,0.39712988],[2635.3,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384]]]
["bitfinex","ETHUSD",1724284779814,[[2634.8,3.79524],[2634.7,2.4705],[2634.6,9.8187972],[2634.5,1.76501712],[2605.2,5.08826545]],[[2635.2,0.39712988],[2635.3,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384]]]
["bitfinex","ETHUSD",1724284780085,[[2634.8,3.79524],[2634.7,3.26713658],[2634.6,9.02216062],[2634.5,1.76501712],[2634.1,9.48895688]],[[2635.2,0.39712988],[2635.3,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384]]]
["bitfinex","ETHUSD",1724284780313,[[2634.8,3.79524],[2634.7,2.4705],[2634.6,9.8187972],[2634.5,1.76501712],[2634.1,7.09621847]],[[2635.2,0.39712988],[2635.3,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384]]]
["bitfinex","ETHUSD",1724284780587,[[2634.8,3.79524],[2634.7,3.26713658],[2634.6,9.02216062],[2634.5,1.76501712],[2634.1,7.09621847]],[[2635.2,0.39712988],[2635.3,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384]]]
["bitfinex","ETHUSD",1724284780810,[[2634.8,3.79524],[2634.7,3.26713658],[2634.6,9.02216062],[2634.5,1.76501712],[2634.2,7.9650667]],[[2635.2,0.39712988],[2635.3,1.62],[2635.4,6.08807],[2635.6,3.79427],[2635.9,6.79384]]]
["bitfinex","ETHUSD",1724284781018,[[2634.8,3.79524],[2634.7,3.26713658],[2634.6,9.02216062],[2634.5,1.76501712],[2634.3,3.61394867]],[[2635.1,1.62],[2635.2,0.39712988],[2635.3,3.79464],[2635.4,6.08807],[2635.9,6.79384]]]
["bitfinex","ETHUSD",1724284781234,[[2634.8,3.79524],[2634.7,2.4705],[2634.6,9.8187972],[2634.5,4.40481544],[2634.3,1.62]],[[2635.1,1.62],[2635.2,0.39712988],[2635.3,3.79464],[2635.4,2.2935],[2635.9,6.79384]]]
["bitfinex","ETHUSD",1724284781389,[[2634.8,3.79524],[2634.6,9.8187972],[2634.5,6.12305319],[2634.4,0.57006225],[2634.3,3.21327316]],[[2635.1,1.62],[2635.2,0.39712988],[2635.3,3.79464],[2635.4,2.2935],[2635.9,6.79384]]]
["bitfinex","ETHUSD",1724284781989,[[2634.8,3.79524],[2634.6,9.8187972],[2634.5,6.12305319],[2634.4,0.57006225],[2634.3,1.59327316]],[[2635.1,1.62],[2635.2,0.39712988],[2635.3,3.79464],[2635.4,2.2935],[2635.9,6.79384]]]
["bitfinex","ETHUSD",1724284782739,[[2634.8,3.79524],[2634.6,9.8187972],[2634.5,6.12305319],[2634.4,0.57006225],[2634.3,1.59327316]],[[2635.1,1.62],[2635.2,0.39712988],[2635.3,3.79464],[2635.4,2.2935],[2635.5,3.79435]]]
["bitfinex","ETHUSD",1724284783987,[[2634.8,3.79524],[2634.7,0.35630684],[2634.6,9.8187972],[2634.5,6.69311544],[2634.4,1.59327316]],[[2635.1,1.62],[2635.2,0.39712988],[2635.3,3.79464],[2635.4,2.2935],[2635.5,3.79435]]]
["bitfinex","ETHUSD",1724284784292,[[2634.8,3.79524],[2634.6,9.8187972],[2634.5,4.05331712],[2634.4,1.59327316],[2634.2,11.7612467]],[[2635.1,1.62],[2635.2,0.39712988],[2635.3,3.79464],[2635.4,2.2935],[2635.5,3.79435]]]
["bitfinex","ETHUSD",1724284784513,[[2634.8,3.79524],[2634.7,0.76010983],[2634.6,9.8187972],[2634.5,4.05331712],[2634.4,1.59327316]],[[2635.1,1.62],[2635.2,0.39712988],[2635.3,3.79464],[2635.4,2.2935],[2635.5,3.79435]]]
["bitfinex","ETHUSD",1724284784716,[[2634.8,3.79524],[2634.6,9.8187972],[2634.5,4.05331712],[2634.4,1.59327316]],[[2635.1,1.62],[2635.2,0.39712988],[2635.3,3.79464],[2635.4,2.2935],[2635.5,3.79435]]]
["bitfinex","ETHUSD",1724284784717,[[2634.8,3.79524],[2634.6,9.8187972],[2634.5,4.05331712],[2634.4,1.59327316],[2505.0,1.81285231]],[[2635.1,1.62],[2635.2,0.39712988],[2635.3,3.79464],[2635.4,2.2935],[2635.5,3.79435]]]
["bitfinex","ETHUSD",1724284784915,[[2634.8,3.79524],[2634.7,0.76010993],[2634.6,9.8187972],[2634.5,4.05331712],[2634.4,1.59327316]],[[2635.1,1.62],[2635.2,0.39712988],[2635.3,3.79464],[2635.4,2.2935],[2635.5,3.79435]]]
["bitfinex","ETHUSD",1724284785127,[[2634.6,5.6431372],[2634.5,4.05331712],[2634.4,1.59327316],[2634.2,7.9650667],[2633.8,3.27018789]],[[2635.1,1.62],[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.59510294]]]
["bitfinex","ETHUSD",1724284785437,[[2634.7,3.65601289],[2634.6,5.6431372],[2634.5,4.05331712],[2634.4,1.59327316],[2634.2,0.4750667]],[[2635.1,1.62],[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.59510294]]]
["bitfinex","ETHUSD",1724284785595,[[2634.8,3.2997107],[2634.6,5.6431372],[2634.5,4.05331712],[2634.4,1.59327316],[2634.2,0.4750667]],[[2635.1,1.62],[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.59510294]]]
["bitfinex","ETHUSD",1724284785795,[[2634.8,0.89428479],[2634.6,3.79663658],[2634.5,4.05331712],[2634.4,1.59327316],[2634.2,0.4750667]],[[2635.1,1.62],[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.59510294]]]
["bitfinex","ETHUSD",1724284786032,[[2634.6,3.79663658],[2634.5,4.05331712],[2634.4,1.59327316],[2634.2,0.4750667],[2633.8,3.27018789]],[[2635.1,1.62],[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.59510294]]]
["bitfinex","ETHUSD",1724284786203,[[2634.7,3.65601851],[2634.6,3.79663658],[2634.5,4.05331712],[2634.4,1.59327316],[2634.2,0.4750667]],[[2635.1,1.62],[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.59510294]]]
["bitfinex","ETHUSD",1724284786409,[[2634.8,3.29971625],[2634.6,3.79663658],[2634.5,4.05331712],[2634.4,1.59327316],[2634.2,0.4750667]],[[2635.1,1.62],[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.59510294]]]
["bitfinex","ETHUSD",1724284786741,[[2634.6,3.79663658],[2634.5,4.05331712],[2634.4,1.59327316],[2634.2,0.4750667],[2633.8,6.57009636]],[[2635.1,1.62],[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.59510294]]]
["bitfinex","ETHUSD",1724284786961,[[2634.7,3.65601577],[2634.6,3.79663658],[2634.5,4.05331712],[2634.4,1.59327316],[2634.2,0.4750667]],[[2635.1,1.62],[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.59510294]]]
["bitfinex","ETHUSD",1724284787244,[[2634.8,1.31988547],[2634.7,1.15059695],[2634.6,3.79663658],[2634.5,6.69308486],[2634.4,1.59327316]],[[2635.1,1.62],[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.59510294]]]
["bitfinex","ETHUSD",1724284787448,[[2634.7,1.15059695],[2634.6,3.79663658],[2634.5,6.69308486],[2634.4,1.59327316]],[[2635.1,1.62],[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.59510294]]]
["bitfinex","ETHUSD",1724284787449,[[2634.7,4.15059695],[2634.6,3.79663658],[2634.5,6.12302261],[2634.4,1.59327316],[2633.8,3.27018789]],[[2635.1,1.62],[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.59510294]]]
["bitfinex","ETHUSD",1724284787747,[[2634.8,3.29972146],[2634.7,1.15059695],[2634.6,3.79663658],[2634.5,4.05334254],[2634.4,1.59327316]],[[2635.1,1.62],[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.59510294]]]
["bitfinex","ETHUSD",1724284787946,[[2634.7,1.15059695],[2634.6,3.79663658],[2634.5,4.05334254],[2634.4,1.59327316],[2633.8,3.27018789]],[[2635.1,1.62],[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.59510294]]]
["bitfinex","ETHUSD",1724284788278,[[2634.8,3.2997094],[2634.7,1.15059695],[2634.6,3.79663658],[2634.5,4.05334254],[2634.4,1.59327316]],[[2635.1,1.62],[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.59510294]]]
["bitfinex","ETHUSD",1724284788537,[[2634.7,1.15059695],[2634.6,3.79663658],[2634.5,4.05334254],[2634.4,1.59327316],[2633.8,3.27018789]],[[2635.1,1.62],[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.59510294]]]
["bitfinex","ETHUSD",1724284788744,[[2634.8,3.79442723],[2634.6,3.79663658],[2634.5,4.05334254],[2634.4,1.59327316],[2634.3,1.99400413]],[[2635.1,1.62],[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.59510294]]]
["bitfinex","ETHUSD",1724284788956,[[2634.8,0.49472335],[2634.6,3.79663658],[2634.5,6.6931423],[2634.4,1.59327316],[2634.3,1.99400413]],[[2635.1,1.62],[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.59510294]]]
["bitfinex","ETHUSD",1724284789143,[[2634.6,3.79663658],[2634.5,6.6931423],[2634.4,1.59327316],[2634.3,1.99400413],[2633.8,6.57006652]],[[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.59510294],[2638.1,0.35627854]]]
["bitfinex","ETHUSD",1724284789346,[[2634.7,3.65599743],[2634.6,3.79663658],[2634.5,6.69309692],[2634.4,1.59327316],[2634.3,3.61400413]],[[2635.2,2.01712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.59510294],[2638.4,0.35627854]]]
["bitfinex","ETHUSD",1724284789550,[[2634.8,1.31987884],[2634.6,3.79663658],[2634.5,6.69309692],[2634.4,1.59327316],[2634.3,3.61400413]],[[2635.2,2.01712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.76955684],[2638.3,0.35627854]]]
["bitfinex","ETHUSD",1724284789753,[[2634.6,3.79663658],[2634.5,6.12300925],[2634.4,0.57008767],[2634.3,3.21327316],[2634.2,1.99400413]],[[2635.2,2.01712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.76955684],[2638.2,0.35627854]]]
["bitfinex","ETHUSD",1724284789889,[[2634.7,3.29982938],[2634.6,3.79663658],[2634.5,6.12300925],[2634.4,0.57008767],[2634.3,3.21327316]],[[2635.2,2.01712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.76955684],[2637.8,5.89540625]]]
["bitfinex","ETHUSD",1724284790095,[[2634.6,3.79663658],[2634.5,6.12300925],[2634.4,0.57008767],[2634.3,3.21327316],[2632.6,3.95965284]],[[2635.2,2.01712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.76955684],[2637.8,5.89540625]]]
["bitfinex","ETHUSD",1724284790428,[[2634.7,4.64810783],[2634.6,3.79663658],[2634.5,6.69311344],[2634.4,1.59327316],[2634.3,1.62]],[[2635.2,2.01712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.76955684],[2637.8,5.89540625]]]
["bitfinex","ETHUSD",1724284790593,[[2634.8,1.3199315],[2634.7,0.99196458],[2634.6,3.79663658],[2634.5,6.12302577],[2634.4,2.16336083]],[[2635.2,2.01712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.76955684],[2637.8,5.89540625]]]
["bitfinex","ETHUSD",1724284790794,[[2634.7,3.99196458],[2634.6,3.79663658],[2634.5,6.12302577],[2634.4,2.16336083],[2633.3,3.94157635]],[[2635.2,2.01712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.76955684],[2637.8,5.89540625]]]
["bitfinex","ETHUSD",1724284791023,[[2634.8,1.31991047],[2634.7,0.99196458],[2634.6,3.79663658],[2634.5,6.12302577],[2634.4,2.16336083]],[[2635.0,1.62],[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.76955684]]]
["bitfinex","ETHUSD",1724284791225,[[2634.7,3.99196458],[2634.6,3.79663658],[2634.5,6.12302577],[2634.3,2.16336083],[2633.8,0.47855226]],[[2635.0,1.62],[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.76955684]]]
["bitfinex","ETHUSD",1724284791495,[[2634.8,1.31992569],[2634.7,0.99196458],[2634.6,3.79663658],[2634.5,3.48325487],[2634.4,3.20985857]],[[2635.0,1.62],[2635.2,0.39712988],[2635.4,2.2935],[2635.9,3.0],[2636.8,0.76955684]]]
["bitfinex","ETHUSD",1724284791726,[[2634.7,3.99196458],[2634.6,3.79663658],[2634.5,2.2883],[2634.4,1.76504254],[2633.8,0.47855226]],[[2635.0,1.62],[2635.1,2.3365],[2635.2,0.39712988],[2635.9,3.0],[2636.8,0.76955684]]]
["bitfinex","ETHUSD",1724284791909,[[2634.7,0.99196458],[2634.6,3.79663658],[2634.5,2.2883],[2634.4,1.76504254],[2633.8,0.47855226]],[[2635.0,1.62],[2635.1,2.3365],[2635.2,0.39712988],[2635.9,3.0],[2636.8,0.76955684]]]
["bitfinex","ETHUSD",1724284792149,[[2634.7,0.99196458],[2634.6,3.79663658],[2634.5,2.2883],[2634.4,1.76504254],[2633.8,0.47855226]],[[2635.0,1.62],[2635.1,2.3365],[2635.9,3.0],[2636.8,0.76955684],[2638.1,0.35627854]]]
["bitfinex","ETHUSD",1724284792464,[[2634.7,0.99196458],[2634.6,3.79663658],[2634.5,2.2883],[2634.4,1.76504254],[2633.8,0.47855226]],[[2635.0,1.62],[2635.1,2.3365],[2635.9,3.0],[2636.8,0.76955684]]]
["bitfinex","ETHUSD",1724284792465,[[2634.7,0.99196458],[2634.6,3.79663658],[2634.5,6.123164],[2634.4,0.57008767],[2633.8,3.77846073]],[[2634.9,0.39712308],[2635.0,1.62],[2635.1,2.3365],[2635.9,3.0],[2636.8,0.76955684]]]
["bitfinex","ETHUSD",1724284792607,[[2634.8,1.3199348],[2634.7,0.99196458],[2634.6,3.79663658],[2634.5,6.123164],[2634.4,0.57008767]],[[2634.9,0.39712308],[2635.0,1.62],[2635.1,2.3365],[2635.9,3.0],[2636.8,0.76955684]]]
["bitfinex","ETHUSD",1724284792812,[[2634.8,1.3199348],[2634.7,3.99196458],[2634.6,3.79663658],[2634.5,6.123164],[2634.4,0.57008767]],[[2634.9,0.39712308],[2635.0,1.62],[2635.1,2.3365],[2635.9,3.0],[2636.8,0.59510294]]]
["bitfinex","ETHUSD",1724284793023,[[2634.8,1.3199348],[2634.7,3.99196458],[2634.6,0.79663658],[2634.5,6.123164],[2634.4,2.16336083]],[[2634.9,0.39712308],[2635.0,1.62],[2635.1,2.3365],[2635.9,3.0],[2636.6,0.17375889]]]
["bitfinex","ETHUSD",1724284793259,[[2634.8,1.31991155],[2634.7,3.99196458],[2634.6,0.79663658],[2634.5,6.123164],[2634.4,1.59327316]],[[2634.9,0.39712308],[2635.0,1.62],[2635.1,2.3365],[2635.9,3.0],[2636.6,0.17375889]]]
["bitfinex","ETHUSD",1724284793459,[[2634.8,1.93076282],[2634.7,3.99196458],[2634.6,0.79663658],[2634.5,6.123164],[2634.4,2.16336083]],[[2634.9,0.39712308],[2635.0,1.62],[2635.3,2.4147],[2635.9,3.0],[2637.9,5.89540625]]]
["bitfinex","ETHUSD",1724284793765,[[2634.8,1.93076282],[2634.7,3.99196458],[2634.6,0.79663658],[2634.5,6.69312662],[2634.4,1.59327316]],[[2634.9,0.39712308],[2635.2,1.62],[2635.3,2.4147],[2635.9,3.0],[2637.9,5.89540625]]]
["bitfinex","ETHUSD",1724284793969,[[2634.8,1.93076282],[2634.7,3.99196458],[2634.6,0.79663658],[2634.5,6.12303895],[2634.4,1.59327316]],[[2634.9,0.39712308],[2635.2,1.62],[2635.3,2.4147],[2635.9,3.0],[2637.9,5.89540625]]]
["bitfinex","ETHUSD",1724284794115,[[2634.8,3.91060097],[2634.7,4.78860116],[2634.5,4.05334108],[2634.4,1.59327316],[2634.1,0.71260777]],[[2634.9,0.39712308],[2635.2,1.62],[2635.3,2.4147],[2635.9,3.0],[2637.9,5.89540625]]]
["bitfinex","ETHUSD",1724284794315,[[2634.8,3.91060097],[2634.7,4.78860116],[2634.5,4.05334108],[2634.4,1.59327316],[2634.1,0.71260777]],[[2634.9,0.39712308],[2635.2,1.62],[2635.3,2.4147],[2635.9,3.0],[2637.2,4.58531597]]]
["bitfinex","ETHUSD",1724284794514,[[2634.8,3.91060097],[2634.7,4.78860116],[2634.5,4.05334108],[2634.4,1.59327316],[2634.2,0.47507184]],[[2634.9,0.39712308],[2635.2,1.62],[2635.3,2.4147],[2635.9,3.0],[2637.2,4.58531597]]]
["bitfinex","ETHUSD",1724284794969,[[2634.8,6.40660097],[2634.7,4.78860116],[2634.6,3.8346497],[2634.5,0.57008621],[2634.4,1.59327316]],[[2634.9,0.39712308],[2635.2,1.62],[2635.3,2.4147],[2635.9,3.0],[2636.9,0.18121155]]]
["bitfinex","ETHUSD",1724284795267,[[2634.8,6.40660097],[2634.7,4.78860116],[2634.6,3.8346497],[2634.5,0.57008621],[2634.4,1.59327316]],[[2634.9,0.39712308],[2635.2,1.62],[2635.9,3.0],[2636.9,0.18121155]]]
["bitfinex","ETHUSD",1724284795268,[[2634.8,6.40660097],[2634.7,4.78860116],[2634.6,3.8346497],[2634.5,0.57008621],[2634.4,1.59327316]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.9,0.18121155]]]
["bitfinex","ETHUSD",1724284795443,[[2634.8,6.40660097],[2634.7,4.78860116],[2634.6,3.8346497],[2634.5,2.16335937],[2634.1,3.28256667]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.9,0.18121155]]]
["bitfinex","ETHUSD",1724284795766,[[2634.8,6.40660097],[2634.7,4.78860116],[2634.6,3.8346497],[2634.4,2.16335937],[2634.1,2.5699589]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284795989,[[2634.8,6.40660097],[2634.7,4.78860116],[2634.6,1.19495487],[2634.5,4.8030542],[2634.1,3.28256667]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284796191,[[2634.8,6.40660097],[2634.7,4.78860116],[2634.6,3.8346497],[2634.5,1.59327316],[2634.4,0.57008621]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284796346,[[2634.8,6.40660097],[2634.7,4.78860116],[2634.6,3.8346497],[2634.5,2.16335937],[2634.2,1.18767961]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284796539,[[2634.8,6.40660097],[2634.7,4.78860116],[2634.6,3.8346497],[2634.5,1.59327316],[2634.4,0.57008621]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284796754,[[2634.8,6.40660097],[2634.7,4.78860116],[2634.6,3.8346497],[2634.5,2.16335937],[2632.7,3.95965284]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284796981,[[2634.8,6.76288793],[2634.7,4.78860116],[2634.6,4.40473591],[2634.5,1.59327316],[2632.8,3.95965284]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284797147,[[2634.8,6.40660097],[2634.7,4.78860116],[2634.6,3.8346497],[2634.5,1.59327316],[2634.4,0.57008621]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284797348,[[2634.8,6.40660097],[2634.7,4.78860116],[2634.6,3.8346497],[2634.5,1.59327316]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284797349,[[2634.8,6.40660097],[2634.7,4.78860116],[2634.6,3.8346497],[2634.5,2.16335937],[2632.7,3.95965284]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284797553,[[2634.8,6.40660097],[2634.7,4.78860116],[2634.6,3.8346497],[2634.5,1.59327316],[2633.9,3.29990847]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284797760,[[2634.8,6.40660097],[2634.7,4.78860116],[2634.6,3.8346497],[2634.5,1.59327316],[2634.4,0.57006216]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284797968,[[2634.8,3.10685127],[2634.7,4.78860116],[2634.6,3.8346497],[2634.5,2.16333532],[2634.3,1.62]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284798156,[[2634.8,6.40644322],[2634.7,4.78860116],[2634.6,3.8346497],[2634.5,1.59327316],[2634.4,0.57006216]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284798356,[[2634.8,6.40644322],[2634.7,4.78860116],[2634.6,3.8346497],[2634.5,2.16333532],[2634.2,1.1876295]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284798592,[[2634.8,6.40644322],[2634.7,4.78860116],[2634.6,3.8346497],[2634.5,1.59327316],[2634.4,0.57006216]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284798897,[[2634.8,6.40644322],[2634.7,4.78860116],[2634.6,3.8346497],[2634.5,0.57006216],[2634.4,1.59327316]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284799373,[[2634.8,6.40644322],[2634.7,4.78860116],[2634.5,1.76501703],[2634.4,1.59327316],[2634.1,2.56991897]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]
["bitfinex","ETHUSD",1724284799613,[[2634.8,6.40644322],[2634.7,4.78860116],[2634.5,1.76501703],[2634.4,1.59327316],[2634.1,0.88975165]],[[2634.9,0.39712308],[2635.2,1.62],[2635.5,2.4147],[2635.9,3.0],[2636.1,0.59511868]]]