{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309988,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1724112000803,[[2641.3,1.289],[2640.9,2.2575],[2640.7,3.0],[2640.5,0.78116362],[2640.4,3.61420545]],[[2641.7,2.31195],[2642.2,3.0],[2642.3,1.289],[2642.7,2.77608765],[2643.0,3.27925354]]]
["bitfinex","ETHUSD",1724112000962,[[2641.3,1.289],[2640.9,2.2575],[2640.8,0.82595662],[2640.7,3.0],[2640.5,0.78116362]],[[2641.7,2.31195],[2642.2,3.0],[2642.3,1.289],[2642.7,2.77608765],[2643.0,3.27925354]]]
["bitfinex","ETHUSD",1724112001162,[[2641.3,1.289],[2640.9,2.2575],[2640.8,1.65192174],[2640.7,3.0],[2640.5,0.78116362]],[[2641.7,2.31195],[2642.2,3.0],[2642.3,1.289],[2642.7,2.77640622],[2643.0,3.27962985]]]
["bitfinex","ETHUSD",1724112001362,[[2641.3,1.289],[2640.9,2.2575],[2640.8,1.65192174],[2640.7,3.0],[2640.5,2.75622248]],[[2641.7,2.31195],[2642.2,3.0],[2642.3,1.289],[2642.7,2.77640622],[2643.0,3.27962985]]]
["bitfinex","ETHUSD",1724112001601,[[2641.3,1.289],[2640.9,2.2575],[2640.8,0.82595662],[2640.7,3.0],[2640.6,1.97505886]],[[2641.7,2.31195],[2642.2,3.0],[2642.3,1.289],[2642.7,2.77640622],[2642.9,3.27962985]]]
["bitfinex","ETHUSD",1724112001762,[[2641.3,1.289],[2640.9,2.2575],[2640.8,1.65194207],[2640.7,3.0],[2640.4,1.24856071]],[[2641.7,2.31195],[2642.2,3.0],[2642.3,1.289],[2642.6,2.77640622],[2642.9,3.27962985]]]
["bitfinex","ETHUSD",1724112001962,[[2641.3,1.289],[2640.9,2.2575],[2640.8,0.82595662],[2640.7,3.0],[2640.5,0.82598545]],[[2641.7,2.31195],[2642.2,3.0],[2642.3,1.289],[2642.6,2.77640622],[2642.9,3.27962985]]]
["bitfinex","ETHUSD",1724112002401,[[2641.3,1.289],[2640.9,2.2575],[2640.8,0.82595662],[2640.7,3.0],[2640.6,0.82598545]],[[2641.7,2.31195],[2642.2,3.0],[2642.3,1.289],[2642.6,2.77640622],[2642.9,3.27962985]]]
["bitfinex","ETHUSD",1724112002567,[[2641.3,1.289],[2640.9,2.2575],[2640.8,0.82595662],[2640.7,3.0]],[[2641.7,2.31195],[2642.2,3.0],[2642.3,1.289],[2642.6,2.77640622],[2642.9,3.27962985]]]
["bitfinex","ETHUSD",1724112002568,[[2641.3,1.289],[2640.9,2.2575],[2640.8,0.82595662],[2640.7,3.82598545],[2640.5,0.78116362]],[[2641.7,2.31195],[2642.2,3.0],[2642.3,1.289],[2642.7,2.77640622],[2642.9,3.27962985]]]
["bitfinex","ETHUSD",1724112002768,[[2641.3,1.289],[2640.9,2.2575],[2640.8,0.82595662],[2640.7,3.82598545]],[[2641.7,2.31195],[2642.2,3.0],[2642.3,1.289],[2642.7,2.77640622],[2642.9,3.27962985]]]
["bitfinex","ETHUSD",1724112002769,[[2641.3,1.289],[2640.9,2.2575],[2640.8,0.82595662],[2640.7,3.82598545],[2640.4,3.63447295]],[[2641.7,2.31195],[2642.2,3.0],[2642.3,1.289],[2642.6,2.77640622],[2642.9,3.97962985]]]
["bitfinex","ETHUSD",1724112003199,[[2641.3,1.289],[2640.9,2.2575],[2640.8,0.82595662],[2640.7,3.0],[2640.5,0.82598545]],[[2641.7,2.31195],[2642.2,3.0],[2642.3,1.289],[2642.6,2.77640622],[2642.9,3.97962985]]]
["bitfinex","ETHUSD",1724112003437,[[2641.2,1.289],[2640.8,0.82595662],[2640.7,3.0],[2640.4,10.6037146],[2640.2,1.56232724]],[[2641.7,2.31195],[2642.1,1.289],[2642.2,3.0],[2642.6,2.77640622],[2642.9,11.38962985]]]
["bitfinex","ETHUSD",1724112003632,[[2641.4,1.289],[2641.0,2.42],[2640.8,0.82595662],[2640.5,5.8012648],[2640.4,7.84739709]],[[2641.7,2.31195],[2642.9,11.38962985]]]
["bitfinex","ETHUSD",1724112003633,[[2641.4,1.289],[2641.0,2.42],[2640.8,0.82595662],[2640.5,5.8012648],[2640.4,7.84739709]],[[2641.7,2.31195],[2642.0,3.0],[2642.3,1.289],[2642.5,2.77640622],[2642.8,3.27962985]]]
["bitfinex","ETHUSD",1724112003834,[[2641.4,1.289],[2641.0,2.42],[2640.8,0.82595662],[2640.5,5.8012648],[2640.4,8.62856071]],[[2641.7,2.31195],[2642.3,1.289],[2642.8,3.27962985]]]
["bitfinex","ETHUSD",1724112003835,[[2641.4,1.289],[2641.0,2.42],[2640.8,0.82595662],[2640.5,5.8012648],[2640.4,8.62856071]],[[2641.7,2.31195],[2642.3,1.289],[2642.6,2.77640622],[2642.8,6.27962985],[2643.1,3.93510628]]]
["bitfinex","ETHUSD",1724112004015,[[2641.4,1.289],[2641.0,2.42],[2640.8,0.82595662],[2640.5,5.8012648],[2640.4,8.62856071]],[[2641.7,2.31195],[2642.2,3.0],[2642.3,1.289],[2642.6,2.77640622],[2642.8,3.27962985]]]
["bitfinex","ETHUSD",1724112004231,[[2641.4,1.289],[2641.0,2.42],[2640.8,0.82595662],[2640.6,0.90173424],[2640.5,5.38602791]],[[2641.7,2.31195],[2642.2,3.0],[2642.3,1.289],[2642.6,2.77640622],[2642.9,11.38962985]]]
["bitfinex","ETHUSD",1724112004549,[[2641.6,1.289],[2641.4,2.361],[2640.8,0.82595662],[2640.7,0.82602157],[2640.6,0.07571267]],[[2642.1,2.3193],[2642.2,3.0],[2642.6,2.77640622],[2642.9,10.68962985],[2643.4,13.16598954]]]
["bitfinex","ETHUSD",1724112004714,[[2641.6,1.289],[2641.4,2.361],[2640.9,0.82602157],[2640.8,3.82595662],[2640.7,0.47009406]],[[2642.1,2.3193],[2642.6,2.77640622],[2642.9,10.68962985],[2643.4,13.16598954]]]
["bitfinex","ETHUSD",1724112004715,[[2641.6,1.289],[2641.4,2.361],[2640.9,0.82602157],[2640.8,3.82595662],[2640.7,0.47009406]],[[2642.1,2.3193],[2642.5,3.0],[2642.6,1.289],[2642.8,2.77640622],[2642.9,7.41]]]
["bitfinex","ETHUSD",1724112004915,[[2641.8,1.289],[2641.4,2.361],[2641.0,0.90172317],[2640.8,4.60712024],[2640.7,0.47009406]],[[2642.1,2.3193],[2642.9,7.41]]]
["bitfinex","ETHUSD",1724112004916,[[2641.8,1.289],[2641.4,2.361],[2641.0,0.90172317],[2640.8,4.60712024],[2640.7,0.47009406]],[[2642.1,2.3193],[2642.9,7.41],[2643.0,2.77640622],[2643.2,3.27962985],[2643.4,17.03510628]]]
["bitfinex","ETHUSD",1724112005119,[[2641.8,1.289],[2641.4,2.361],[2641.1,3.82602157],[2640.8,1.79085737],[2640.7,1.64183949]],[[2642.1,2.3193],[2642.7,1.289],[2642.9,7.41],[2643.0,2.77640622],[2643.3,3.27962985]]]
["bitfinex","ETHUSD",1724112005437,[[2641.4,2.361],[2641.1,3.82602157],[2640.8,1.79085737],[2640.7,1.64183949]],[[2642.1,2.3193],[2642.7,1.289],[2642.9,7.41],[2643.0,2.77640622],[2643.3,3.27962985]]]
["bitfinex","ETHUSD",1724112005438,[[2641.6,1.289],[2641.4,2.361],[2641.2,0.82602157],[2641.1,3.0],[2640.8,1.98662024]],[[2642.1,2.3193],[2642.5,1.289],[2642.9,7.41],[2643.0,2.77640622],[2643.2,3.27962985]]]
["bitfinex","ETHUSD",1724112005639,[[2641.8,1.289],[2641.4,2.361],[2641.2,0.90172455],[2641.1,3.0],[2640.8,1.98662024]],[[2642.1,2.3193],[2642.9,7.41],[2643.0,2.77640622],[2643.2,3.27962985],[2644.2,4.59095496]]]
["bitfinex","ETHUSD",1724112005943,[[2642.0,1.289],[2641.4,2.361],[2641.3,0.82602157],[2641.1,3.3795],[2641.0,1.24856071]],[[2643.2,3.27962985]]]
["bitfinex","ETHUSD",1724112005944,[[2642.0,1.289],[2641.4,2.361],[2641.3,0.82602157],[2641.1,3.3795],[2641.0,1.24856071]],[[2642.8,2.3193],[2643.2,2.77640622],[2643.4,23.08962985],[2643.7,4.63510628],[2643.8,0.1894018]]]
["bitfinex","ETHUSD",1724112006128,[[2642.2,1.289],[2641.8,2.361],[2641.5,3.82602157],[2641.1,1.16066362],[2641.0,9.01914252]],[[2642.8,2.3193],[2643.0,1.289],[2643.2,1.63796299],[2643.3,2.77640622],[2643.4,7.41]]]
["bitfinex","ETHUSD",1724112006329,[[2642.2,1.289],[2641.8,2.361],[2641.5,3.0],[2641.2,1.20552157],[2641.1,3.16719153]],[[2642.8,2.3193],[2643.0,1.289],[2643.2,1.63796299],[2643.3,2.77640622],[2643.4,7.41]]]
["bitfinex","ETHUSD",1724112006527,[[2642.2,1.289],[2641.8,2.361],[2641.5,3.0],[2641.3,0.82602157],[2641.2,0.3795]],[[2642.8,2.3193],[2643.2,1.63796299],[2643.3,2.77640622],[2643.4,7.41],[2643.7,4.692]]]
["bitfinex","ETHUSD",1724112006713,[[2642.2,1.289],[2641.8,2.361],[2641.5,3.0],[2641.4,0.82602157],[2641.2,0.3795]],[[2642.8,2.3193],[2643.1,1.289],[2643.2,1.63796299],[2643.3,2.77640622],[2643.4,7.41]]]
["bitfinex","ETHUSD",1724112007045,[[2642.2,1.289],[2641.8,2.361],[2641.5,3.0],[2641.2,0.3795]],[[2642.8,2.3193],[2643.1,1.289],[2643.2,1.63796299],[2643.3,2.77640622],[2643.4,7.41]]]
["bitfinex","ETHUSD",1724112007046,[[2642.2,1.289],[2641.8,2.361],[2641.5,3.0],[2641.3,0.82602157],[2641.2,0.3795]],[[2642.8,2.3193],[2643.1,1.289],[2643.2,1.63796299],[2643.3,2.77640622],[2643.4,7.41]]]
["bitfinex","ETHUSD",1724112007260,[[2642.2,1.289],[2641.8,2.361],[2641.5,3.0],[2641.2,0.3795],[2641.1,3.22650091]],[[2642.8,2.3193],[2643.1,1.289],[2643.2,1.63796299],[2643.3,2.77640622],[2643.4,7.41]]]
["bitfinex","ETHUSD",1724112007398,[[2642.2,1.289],[2641.8,2.361],[2641.5,3.0],[2641.4,0.82551996],[2641.2,1.16066362]],[[2642.8,2.3193],[2643.1,1.289],[2643.2,1.63796299],[2643.3,2.77640622],[2643.4,7.41]]]
["bitfinex","ETHUSD",1724112007799,[[2642.0,1.289],[2641.5,3.82551996],[2641.3,0.3795],[2641.2,0.78116362],[2641.0,11.65194022]],[[2642.7,0.55],[2642.8,2.3193],[2642.9,1.289],[2643.2,1.63796299],[2643.3,2.77640622]]]
["bitfinex","ETHUSD",1724112008047,[[2641.3,0.3795],[2641.2,0.78116362],[2641.0,11.65194022]],[[2642.7,0.55],[2642.8,2.3193],[2642.9,1.289],[2643.2,1.63796299],[2643.3,2.77640622]]]
["bitfinex","ETHUSD",1724112008048,[[2641.7,1.289],[2641.4,0.82551996],[2641.3,5.3618],[2641.1,2.38571456],[2641.0,8.16116362]],[[2642.4,2.3541],[2642.5,1.289],[2642.7,0.55],[2643.1,2.77640622],[2643.2,5.62996299]]]
["bitfinex","ETHUSD",1724112008241,[[2641.5,1.289],[2641.3,3.0],[2641.2,0.82551996],[2641.0,9.7418],[2640.8,1.98662024]],[[2642.2,2.3541],[2642.3,1.289],[2642.7,0.55],[2643.0,7.46840622],[2643.2,4.91759284]]]
["bitfinex","ETHUSD",1724112008442,[[2641.1,3.0],[2641.0,3.18731996],[2640.8,4.30045662],[2640.6,1.2997121],[2640.5,1.17174543]],[[2642.2,2.3541],[2642.6,3.0],[2642.7,3.645],[2642.8,2.77640622],[2643.0,4.692]]]
["bitfinex","ETHUSD",1724112008642,[[2641.1,3.0],[2641.0,2.3618],[2640.9,0.82551996],[2640.8,4.30045662],[2640.6,1.2997121]],[[2642.2,2.3541],[2642.6,3.0],[2642.7,3.645],[2642.8,2.77640622],[2643.0,7.97162985]]]
["bitfinex","ETHUSD",1724112008844,[[2641.0,5.3618],[2640.9,0.82551996],[2640.8,4.30045662],[2640.6,1.2997121],[2640.5,4.21585228]],[[2642.2,2.3541],[2642.6,3.0],[2642.7,3.645],[2642.8,2.77640622],[2643.0,7.97162985]]]
["bitfinex","ETHUSD",1724112009143,[[2641.0,6.18731996],[2640.8,4.30045662],[2640.6,1.71044657],[2640.5,1.17174543],[2640.4,9.40085631]],[[2642.2,2.3541],[2642.6,3.0],[2642.7,3.645],[2642.8,2.77640622],[2643.0,7.97162985]]]
["bitfinex","ETHUSD",1724112009343,[[2641.0,5.3618],[2640.9,0.82551996],[2640.8,11.68045662],[2640.6,1.2997121],[2640.5,1.5824799]],[[2642.2,2.58951],[2642.3,7.41],[2642.6,3.0],[2642.7,16.045],[2642.8,2.77640622]]]
["bitfinex","ETHUSD",1724112009542,[[2640.8,13.55315662],[2640.7,0.82551996],[2640.6,0.51854848],[2640.5,0.3795],[2640.4,13.95455724]],[[2642.1,2.9177],[2642.2,0.23541],[2642.3,7.41],[2642.6,5.77640622],[2642.7,16.045]]]
["bitfinex","ETHUSD",1724112009842,[[2640.8,14.37867658],[2640.6,0.51854848],[2640.5,0.3795],[2640.4,13.95455724],[2640.1,1.95420759]],[[2642.1,2.9177],[2642.2,0.23541],[2642.3,7.41],[2642.6,5.77717696],[2642.7,15.495]]]
["bitfinex","ETHUSD",1724112010048,[[2640.8,13.55315662],[2640.7,0.82551996],[2640.6,0.51854848],[2640.5,0.3795],[2640.4,13.95455724]],[[2642.1,2.9177],[2642.2,0.23541],[2642.3,7.41],[2642.6,5.77717696],[2642.7,15.495]]]
["bitfinex","ETHUSD",1724112010360,[[2640.9,0.82551996],[2640.8,14.0717051],[2640.5,1.16066362],[2640.4,14.34513905],[2640.3,8.72928242]],[[2642.1,2.9177],[2642.2,0.23541],[2642.3,7.41],[2642.6,3.0],[2642.7,18.27217696]]]
["bitfinex","ETHUSD",1724112010518,[[2641.1,3.095],[2640.9,0.82551996],[2640.8,11.49286131],[2640.6,0.78116362],[2640.5,0.3795]],[[2642.1,2.3677],[2642.3,7.41],[2642.6,3.0],[2642.7,15.17717696],[2643.0,7.07554028]]]
["bitfinex","ETHUSD",1724112010720,[[2641.1,3.095],[2641.0,0.82551996],[2640.8,11.49286131],[2640.6,0.78116362],[2640.5,0.3795]],[[2642.1,2.3677],[2642.2,3.0],[2642.3,7.41],[2642.6,3.0],[2642.7,15.17717696]]]
["bitfinex","ETHUSD",1724112010938,[[2641.1,3.095],[2640.8,11.49286131],[2640.6,0.78116362],[2640.5,0.3795]],[[2642.1,2.3677],[2642.2,3.0],[2642.3,7.41],[2642.6,3.0],[2642.7,15.17717696]]]
["bitfinex","ETHUSD",1724112010939,[[2641.1,3.095],[2640.9,0.82551996],[2640.8,10.66690469],[2640.6,0.78116362],[2640.5,0.3795]],[[2642.1,2.3677],[2642.2,3.0],[2642.3,7.41],[2642.7,15.17717696],[2643.0,6.37554028]]]
["bitfinex","ETHUSD",1724112011140,[[2641.1,3.095],[2640.8,10.66690469],[2640.6,0.78116362],[2640.5,4.18462652],[2640.4,12.65723741]],[[2642.1,2.3677],[2642.2,3.0],[2642.3,7.41],[2642.7,15.17717696],[2643.0,6.37554028]]]
["bitfinex","ETHUSD",1724112011339,[[2640.6,3.17300169],[2640.3,4.0625678],[2640.2,0.3795],[2640.1,1.2598442],[2640.0,1.76545807]],[[2642.0,2.9862],[2642.1,1.27777],[2642.2,3.0],[2642.3,2.77717696],[2642.6,11.06754028]]]
["bitfinex","ETHUSD",1724112011554,[[2640.6,2.3467],[2640.5,3.095],[2640.4,0.82630169],[2640.2,0.78116362],[2640.0,4.75783394]],[[2642.0,2.4362],[2642.1,1.27777],[2642.2,3.0],[2642.3,2.77717696],[2642.6,7.07554028]]]
["bitfinex","ETHUSD",1724112011781,[[2640.8,3.095],[2640.6,3.17327412],[2640.3,0.85687956],[2640.2,1.17174543],[2640.1,3.58757731]],[[2642.0,2.4362],[2642.1,1.27777],[2642.2,3.0],[2642.5,2.77717696],[2642.6,3.095]]]
["bitfinex","ETHUSD",1724112012099,[[2641.1,3.095],[2640.9,2.272],[2640.8,0.07570933],[2640.7,0.82657412],[2640.4,0.78116362]],[[2642.0,2.4362],[2642.6,3.095]]]
["bitfinex","ETHUSD",1724112012100,[[2641.1,3.095],[2640.9,2.272],[2640.8,0.07570933],[2640.7,0.82657412],[2640.4,0.78116362]],[[2642.0,2.4362],[2642.6,2.77717696],[2642.9,6.37554028],[2643.1,3.93510628],[2643.2,2.33796299]]]
["bitfinex","ETHUSD",1724112012381,[[2641.1,3.095],[2640.9,2.272],[2640.7,0.82657412],[2640.4,0.78116362]],[[2642.0,2.4362],[2642.6,2.77717696],[2642.9,6.37554028],[2643.1,3.93510628],[2643.2,2.33796299]]]
["bitfinex","ETHUSD",1724112012382,[[2641.1,3.095],[2641.0,0.90227943],[2640.9,2.272],[2640.7,0.3795],[2640.6,0.78116362]],[[2642.0,2.4362],[2642.5,3.0],[2642.8,2.77717696],[2643.0,3.28054028],[2643.2,3.095]]]
["bitfinex","ETHUSD",1724112012581,[[2641.2,2.3809],[2641.1,3.095],[2641.0,0.90227943],[2640.7,1.16066362],[2640.6,1.17174543]],[[2642.0,2.4362],[2642.7,3.0],[2642.9,2.77717696],[2643.1,3.28054028],[2643.2,3.095]]]
["bitfinex","ETHUSD",1724112012734,[[2641.2,2.3809],[2641.1,3.095],[2640.8,0.90227381],[2640.7,1.16066362],[2640.6,1.17174543]],[[2642.0,2.4362],[2642.8,3.0],[2642.9,2.77717696],[2643.1,3.28054028],[2644.2,0.39570927]]]
["bitfinex","ETHUSD",1724112012928,[[2641.2,2.3809],[2641.1,3.095],[2640.9,0.82657412],[2640.8,0.07569969],[2640.7,1.16066362]],[[2642.0,2.4362],[2642.8,3.0],[2642.9,2.77717696],[2643.1,3.28054028],[2643.2,3.095]]]
["bitfinex","ETHUSD",1724112013129,[[2641.2,2.3809],[2641.1,3.095],[2641.0,3.90227381],[2640.7,1.16066362],[2640.6,1.58282199]],[[2642.0,2.4362],[2642.8,3.0],[2642.9,2.77717696],[2643.1,3.28054028],[2643.2,3.095]]]
["bitfinex","ETHUSD",1724112013359,[[2641.2,5.3809],[2641.1,3.92157412],[2641.0,3.0],[2640.7,1.16066362],[2640.6,3.5582689]],[[2642.0,2.4362],[2642.8,3.0],[2642.9,2.77717696],[2643.1,3.28054028],[2643.2,3.095]]]
["bitfinex","ETHUSD",1724112013573,[[2641.2,5.3809],[2641.1,3.92157412],[2640.7,1.16066362],[2640.6,3.5582689]],[[2642.8,3.0],[2642.9,2.77717696],[2643.1,3.28054028],[2643.2,3.095]]]
["bitfinex","ETHUSD",1724112013574,[[2641.4,3.095],[2641.2,5.3809],[2641.1,0.82657412],[2640.7,1.57174018],[2640.6,3.99608449]],[[2642.7,2.338],[2642.8,3.0],[2642.9,2.77717696],[2643.1,3.28054028],[2643.2,3.095]]]
["bitfinex","ETHUSD",1724112013829,[[2641.4,3.095],[2641.3,0.82657412],[2641.2,5.3809],[2641.0,0.78116362],[2640.8,4.75932274]],[[2642.7,2.338],[2643.1,2.77717696],[2643.4,3.28054028],[2643.5,3.095],[2643.6,3.93510628]]]
["bitfinex","ETHUSD",1724112014156,[[2641.5,3.0],[2641.4,3.92111119],[2641.2,2.3809],[2641.0,0.78116362],[2640.9,3.55737826]],[[2642.7,2.338],[2643.2,2.77717696],[2643.4,3.28054028],[2643.5,3.095],[2643.7,5.30653219]]]
["bitfinex","ETHUSD",1724112014355,[[2641.5,3.0],[2641.4,3.095],[2641.3,0.82611119],[2641.2,2.3809],[2641.0,0.78116362]],[[2642.7,2.338],[2643.1,2.77657478],[2643.4,3.27982896],[2643.5,3.095],[2643.6,3.93510628]]]
["bitfinex","ETHUSD",1724112014750,[[2641.5,3.0],[2641.4,3.095],[2641.3,0.82611119],[2641.2,2.3809],[2641.0,0.78116362]],[[2642.7,2.338],[2643.4,3.27982896],[2643.5,3.095]]]
["bitfinex","ETHUSD",1724112014751,[[2641.5,3.0],[2641.4,3.095],[2641.3,0.82611119],[2641.2,2.3809],[2641.0,0.78116362]],[[2642.7,2.338],[2643.2,2.77657478],[2643.4,3.27982896],[2643.5,3.095],[2643.7,9.29853219]]]
["bitfinex","ETHUSD",1724112015094,[[2641.5,3.0],[2641.4,3.095],[2641.3,0.82646818],[2641.2,2.3809],[2641.0,0.78116362]],[[2642.7,2.338],[2643.2,2.77657478],[2643.4,3.27982896],[2643.5,3.095],[2643.7,5.30653219]]]
["bitfinex","ETHUSD",1724112015298,[[2641.5,3.0],[2641.4,3.095],[2641.3,0.82646818],[2641.2,2.3809],[2641.0,0.78116362]],[[2642.7,2.338],[2643.2,2.77657478],[2643.4,3.27982896],[2643.5,3.095],[2643.7,4.63510628]]]
["bitfinex","ETHUSD",1724112015451,[[2641.5,3.0],[2641.4,3.095],[2641.3,0.82646818],[2641.2,2.3809],[2641.0,0.78116362]],[[2642.7,2.338],[2643.1,3.0],[2643.2,2.77657478],[2643.4,3.27982896],[2643.5,3.095]]]
["bitfinex","ETHUSD",1724112015647,[[2641.5,3.0],[2641.4,3.92146818],[2641.2,2.3809],[2641.1,2.75587458],[2640.9,1.5825259]],[[2642.7,2.338],[2643.1,3.0],[2643.2,2.77657478],[2643.4,3.27982896],[2643.5,3.095]]]
["bitfinex","ETHUSD",1724112015897,[[2641.5,3.0],[2641.4,3.095],[2641.3,0.82646818],[2641.2,4.35561096],[2641.1,0.78116362]],[[2642.7,2.338],[2643.1,3.0],[2643.2,2.77657478],[2643.4,3.27982896],[2643.5,3.095]]]
["bitfinex","ETHUSD",1724112016070,[[2641.5,3.0],[2641.4,3.095],[2641.3,0.82646818],[2641.2,2.3809],[2640.9,1.19194409]],[[2642.7,2.338],[2643.1,5.77657478],[2643.2,3.095],[2643.3,3.27982896],[2643.6,3.93510628]]]
["bitfinex","ETHUSD",1724112016282,[[2641.5,3.0],[2641.4,3.095],[2641.2,2.3809],[2641.0,0.82646818],[2640.9,0.78116362]],[[2642.7,2.338],[2643.1,5.77657478],[2643.2,3.095],[2643.3,3.27982896],[2643.6,3.93510628]]]
["bitfinex","ETHUSD",1724112016478,[[2641.5,3.0],[2641.4,3.095],[2641.2,2.3809],[2641.1,0.82646818],[2640.9,0.78116362]],[[2642.7,2.338],[2643.0,2.77657478],[2643.1,3.0],[2643.2,3.095],[2643.3,3.27982896]]]
["bitfinex","ETHUSD",1724112016666,[[2641.5,3.0],[2641.4,3.095],[2641.2,2.3809],[2640.9,0.78116362]],[[2642.7,2.338],[2643.0,2.77657478],[2643.1,3.0],[2643.2,3.095],[2643.3,3.27982896]]]
["bitfinex","ETHUSD",1724112016667,[[2641.5,3.0],[2641.4,3.095],[2641.2,3.20736818],[2640.9,0.78116362],[2640.8,6.19128212]],[[2642.7,2.338],[2642.9,3.0],[2643.0,2.77657478],[2643.1,3.0],[2643.2,3.095]]]
["bitfinex","ETHUSD",1724112016850,[[2641.5,3.0],[2641.4,3.095],[2641.2,2.3809],[2641.0,0.82646818],[2640.9,1.19194409]],[[2642.7,2.338],[2642.9,3.0],[2643.1,2.77657478],[2643.2,3.095],[2644.1,3.992]]]
["bitfinex","ETHUSD",1724112017054,[[2641.5,3.0],[2641.4,3.095],[2641.3,0.82646818],[2641.2,2.3809],[2641.0,0.78116362]],[[2642.7,2.338],[2643.0,3.0],[2643.1,2.77657478],[2643.2,3.095],[2643.6,3.93510628]]]
["bitfinex","ETHUSD",1724112017887,[[2641.5,3.0],[2641.4,3.095],[2641.3,0.82646818],[2641.2,2.3809],[2641.0,0.78116362]],[[2642.7,2.338],[2643.0,3.0],[2643.1,2.77657478],[2643.2,3.095],[2643.4,3.27982896]]]
["bitfinex","ETHUSD",1724112018201,[[2641.5,3.0],[2641.4,3.095],[2641.3,0.82646818],[2641.2,2.3809],[2641.1,2.75599063]],[[2642.7,2.338],[2643.0,3.0],[2643.2,2.77657478],[2643.4,3.27982896],[2643.5,3.095]]]
["bitfinex","ETHUSD",1724112018499,[[2641.7,3.095],[2641.5,3.07569079],[2641.4,0.82646818],[2641.2,4.73522701],[2641.1,0.78116362]],[[2642.7,2.338],[2643.2,2.77657478],[2643.4,3.27982896],[2643.8,10.505],[2644.3,12.4]]]
["bitfinex","ETHUSD",1724112018700,[[2642.0,3.095],[2641.8,3.07568464],[2641.7,2.4448],[2641.6,0.82646818],[2641.5,3.0]],[[2642.7,2.338],[2643.4,2.77657478],[2643.6,3.27982896],[2643.8,7.41],[2643.9,3.93510628]]]
["bitfinex","ETHUSD",1724112018905,[[2642.3,3.095],[2642.0,0.0756793],[2641.8,3.82661667],[2641.7,2.4448],[2641.6,5.06938079]],[[2643.5,2.3047],[2643.6,2.77674888],[2643.9,3.28003462],[2644.1,3.93510628],[2644.4,3.795]]]
["bitfinex","ETHUSD",1724112019193,[[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2642.0,0.07566981],[2641.9,0.82661667]],[[2643.5,2.3047],[2643.6,0.3279829],[2643.9,2.77674888],[2644.1,3.28003462],[2644.4,7.73010628]]]
["bitfinex","ETHUSD",1724112019392,[[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2642.0,0.82661667],[2641.5,7.78309085]],[[2643.5,2.3047],[2643.6,0.3279829],[2644.0,2.77674888],[2644.2,3.28003462],[2644.4,3.795]]]
["bitfinex","ETHUSD",1724112019599,[[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.9,0.82661667],[2641.5,8.49297327]],[[2643.5,2.3047],[2643.6,0.3279829],[2644.0,2.77674888],[2644.2,3.28003462],[2644.4,3.795]]]
["bitfinex","ETHUSD",1724112019769,[[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.9,0.82661667],[2641.8,2.75554441]],[[2643.5,2.3047],[2643.6,0.3279829],[2644.2,3.28003462],[2644.4,3.795]]]
["bitfinex","ETHUSD",1724112019770,[[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.9,0.82661667],[2641.8,2.75554441]],[[2643.5,2.3047],[2643.6,0.3279829],[2643.9,2.77674888],[2644.2,3.28003462],[2644.4,7.73010628]]]
["bitfinex","ETHUSD",1724112019970,[[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2642.0,0.82661667],[2641.8,0.78116362]],[[2643.5,2.3047],[2643.6,0.3279829],[2644.0,2.77674888],[2644.2,3.28003462],[2644.4,7.73010628]]]
["bitfinex","ETHUSD",1724112020171,[[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.9,0.82661667],[2641.8,0.78116362]],[[2643.5,2.3047],[2643.6,0.3279829],[2644.0,2.77674888],[2644.3,3.28003462],[2644.4,3.795]]]
["bitfinex","ETHUSD",1724112020494,[[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.8,3.58216108],[2641.7,0.41098456]],[[2643.5,2.3047],[2643.6,0.3279829],[2644.0,2.77674888],[2644.3,3.28003462],[2644.4,3.795]]]
["bitfinex","ETHUSD",1724112020660,[[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.9,1.97438079],[2641.8,1.60778029]],[[2643.5,2.3047],[2643.6,0.3279829],[2644.0,2.77674888],[2644.3,3.28003462],[2644.4,3.795]]]
["bitfinex","ETHUSD",1724112020855,[[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.8,1.60778029],[2641.5,4.9044098]],[[2643.5,2.3047],[2643.6,0.3279829],[2644.0,2.77674888],[2644.3,3.28003462],[2644.4,3.795]]]
["bitfinex","ETHUSD",1724112021166,[[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.9,1.97414994],[2641.8,0.82661667]],[[2643.5,2.3047],[2643.6,0.3279829],[2643.9,3.0],[2644.0,2.77674888],[2644.3,3.28003462]]]
["bitfinex","ETHUSD",1724112021365,[[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.7,2.01876485],[2641.4,7.57141365]],[[2643.5,2.3047],[2643.6,0.3279829],[2643.9,3.0],[2644.0,2.77674888],[2644.3,3.28003462]]]
["bitfinex","ETHUSD",1724112021701,[[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.8,1.60778029],[2641.7,2.38516099]],[[2643.5,2.3047],[2643.6,0.3279829],[2643.9,3.0],[2644.1,2.77674888],[2644.3,3.28003462]]]
["bitfinex","ETHUSD",1724112021902,[[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.8,1.60778029],[2641.7,3.55690642]],[[2643.5,2.3047],[2643.6,0.3279829],[2643.9,3.0],[2644.2,2.77674888],[2644.4,7.07503462]]]
["bitfinex","ETHUSD",1724112022059,[[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.8,1.60778029],[2641.7,3.55690642]],[[2643.5,2.3047],[2643.6,0.3279829],[2643.9,3.0],[2644.4,7.07503462]]]
["bitfinex","ETHUSD",1724112022060,[[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.8,1.60778029],[2641.7,3.55690642]],[[2643.5,2.3047],[2643.6,0.3279829],[2643.9,3.0],[2644.1,2.77674888],[2644.4,7.07503462]]]
["bitfinex","ETHUSD",1724112022301,[[2642.6,3.095],[2642.4,3.0],[2642.2,2.3938],[2641.9,2.35367643],[2641.8,1.60778029]],[[2643.5,2.3047],[2644.3,2.77674888],[2644.5,10.69003462],[2644.7,0.7],[2644.8,3.93510628]]]
["bitfinex","ETHUSD",1724112022500,[[2642.7,3.0],[2642.6,3.095],[2642.2,2.3938],[2642.0,1.97417643],[2641.9,1.16066362]],[[2643.5,2.3047],[2644.3,2.77674888],[2644.5,10.505],[2644.6,3.28003462],[2644.7,0.7]]]
["bitfinex","ETHUSD",1724112022700,[[2642.8,19.89],[2642.7,3.0],[2642.6,3.095],[2642.2,2.3938],[2642.1,1.97391233]],[[2645.2,0.05],[2645.3,0.05],[2645.5,0.34449015],[2646.9,2.277],[2648.0,0.00236055]]]
["bitfinex","ETHUSD",1724112022947,[[2642.9,19.89],[2642.7,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.9,1.16066362]],[[2644.3,5.8674166],[2644.5,3.27491711],[2644.7,0.7],[2644.8,4.4899039],[2645.0,0.05]]]
["bitfinex","ETHUSD",1724112023114,[[2642.8,19.89],[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.9,1.16066362]],[[2644.3,5.8674166],[2644.5,3.27491711],[2644.7,0.7],[2644.8,4.4899039],[2645.0,0.05]]]
["bitfinex","ETHUSD",1724112023316,[[2642.8,19.89],[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.9,1.16066362]],[[2644.2,0.58674166],[2644.3,3.095],[2644.5,3.27507874],[2644.7,0.7],[2644.8,0.55973206]]]
["bitfinex","ETHUSD",1724112023504,[[2642.8,19.89],[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.9,1.16066362]],[[2644.2,3.58674166],[2644.3,3.095],[2644.7,0.7],[2644.8,0.55973206],[2647.4,7.21435779]]]
["bitfinex","ETHUSD",1724112023705,[[2642.8,19.89],[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.9,1.16066362]],[[2644.1,0.55],[2644.2,3.58674166],[2644.3,3.095],[2644.7,0.7],[2644.8,0.55973206]]]
["bitfinex","ETHUSD",1724112023904,[[2642.9,19.89],[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.9,1.16066362]],[[2644.1,0.55],[2644.2,3.58674166],[2644.3,3.095],[2644.7,0.7],[2644.8,0.55973206]]]
["bitfinex","ETHUSD",1724112024104,[[2642.9,19.89],[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.9,1.16066362]],[[2644.0,0.41367417],[2644.1,0.55],[2644.2,3.58674166],[2644.3,3.095],[2644.7,0.7]]]
["bitfinex","ETHUSD",1724112024326,[[2642.9,19.89],[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.9,0.3795]],[[2643.9,0.55],[2644.0,0.41367417],[2644.2,3.58674166],[2644.3,3.095],[2644.7,0.7]]]
["bitfinex","ETHUSD",1724112024609,[[2642.9,19.89],[2642.4,3.0],[2642.3,3.095],[2642.2,2.3938],[2641.9,0.3795]],[[2643.9,0.55],[2644.0,0.41367417],[2644.2,3.58674166],[2644.3,3.795],[2644.6,3.992]]]
["bitfinex","ETHUSD",1724112024959,[[2642.9,19.89],[2642.3,3.095],[2642.1,3.0],[2641.9,2.7234],[2641.7,8.16116362]],[[2650.0,0.2],[2694.7,1900.644608],[2785.6,6.03030303],[2785.9,0.005],[2786.1,0.5]]]
["bitfinex","ETHUSD",1724112025118,[[2643.0,19.94],[2642.9,0.05],[2642.3,3.095],[2642.1,3.0],[2641.9,10.1034]],[[2644.3,3.095],[2644.7,0.7],[2645.1,0.34449015],[2645.5,3.60808772],[2645.6,0.48355394]]]
["bitfinex","ETHUSD",1724112025439,[[2643.0,19.94],[2642.3,3.095],[2642.1,3.0],[2641.9,10.1034]],[[2644.3,3.095],[2644.7,0.7],[2645.1,0.34449015],[2645.5,3.60808772],[2645.6,0.48355394]]]
["bitfinex","ETHUSD",1724112025440,[[2643.1,19.89],[2643.0,0.05],[2642.7,0.05],[2642.6,3.095],[2642.3,2.3439]],[[2644.3,3.095],[2644.7,0.7],[2645.1,0.34449015],[2645.5,3.60808772],[2645.6,0.48355394]]]
["bitfinex","ETHUSD",1724112025602,[[2643.1,19.89],[2643.0,0.05],[2642.7,0.05],[2642.6,3.095],[2642.3,2.3439]],[[2644.2,0.3095],[2644.3,3.095],[2644.7,0.7],[2645.1,0.34449015],[2645.5,3.60808772]]]
["bitfinex","ETHUSD",1724112025799,[[2643.1,19.89],[2643.0,0.05],[2642.7,0.05],[2642.6,3.095],[2642.3,2.3439]],[[2644.1,2.3198],[2644.2,0.3095],[2644.3,3.095],[2644.7,0.7],[2645.1,0.85757787]]]
["bitfinex","ETHUSD",1724112026005,[[2643.1,19.89],[2643.0,0.05],[2642.7,0.05],[2642.6,3.095],[2642.3,2.3439]],[[2644.1,2.3198],[2644.2,0.3095],[2644.3,3.095],[2644.7,0.7],[2645.0,3.992]]]
["bitfinex","ETHUSD",1724112026211,[[2643.1,19.89],[2643.0,0.05],[2642.7,0.05],[2642.3,2.3439],[2641.6,14.4013817]],[[2644.1,2.3198],[2644.2,0.3095],[2644.7,0.7],[2645.0,3.992],[2646.4,2.277]]]
["bitfinex","ETHUSD",1724112026409,[[2643.1,19.89],[2643.0,0.05],[2642.9,0.05],[2642.3,2.3439],[2641.9,8.54066362]],[[2644.1,2.3198],[2644.2,0.3095],[2644.7,0.7],[2645.0,3.992],[2646.4,2.277]]]
["bitfinex","ETHUSD",1724112026607,[[2643.1,19.89],[2642.9,0.05],[2642.8,0.05],[2642.0,2.3949],[2641.9,8.54066362]],[[2644.1,2.3198],[2644.2,0.3095],[2644.7,4.692],[2645.2,0.48355394],[2646.4,2.277]]]
["bitfinex","ETHUSD",1724112026852,[[2643.1,19.89],[2642.8,0.05],[2642.7,0.05],[2642.0,2.3949],[2641.9,7.7595]],[[2644.1,2.3198],[2644.2,0.3095],[2644.7,4.692],[2645.2,0.48355394],[2646.4,2.277]]]
["bitfinex","ETHUSD",1724112027051,[[2643.1,19.89],[2642.8,0.05],[2642.7,0.05],[2642.0,2.3949],[2641.9,7.7595]],[[2643.9,2.3198],[2644.0,0.55],[2644.1,3.0],[2644.2,0.3095],[2644.7,4.692]]]
["bitfinex","ETHUSD",1724112027208,[[2643.1,19.89],[2642.8,0.05],[2642.7,0.05],[2642.0,2.3949],[2641.9,7.7595]],[[2643.7,2.3198],[2643.8,0.55],[2644.0,0.55],[2644.1,3.0],[2644.2,0.3095]]]
["bitfinex","ETHUSD",1724112027408,[[2643.2,19.89],[2642.8,0.05],[2642.7,0.05],[2642.0,2.3949],[2641.9,7.7595]],[[2643.7,2.3198],[2644.0,0.55],[2644.1,3.0],[2644.2,0.3095],[2649.6,10.0]]]
["bitfinex","ETHUSD",1724112027614,[[2643.2,19.89],[2642.9,0.05],[2642.8,0.05],[2642.0,2.3949],[2641.9,7.7595]],[[2643.7,2.3198],[2644.0,0.55],[2644.1,3.0],[2644.2,0.3095],[2644.6,0.19043455]]]
["bitfinex","ETHUSD",1724112028010,[[2643.2,19.89],[2643.0,0.05],[2642.9,0.05],[2642.0,2.3949],[2641.9,8.54066362]],[[2643.7,2.3198],[2644.0,0.55],[2644.1,3.0],[2644.2,0.3095],[2644.6,0.19043455]]]
["bitfinex","ETHUSD",1724112028255,[[2643.2,19.89],[2643.0,0.05],[2642.7,0.05],[2642.0,2.3949],[2641.9,8.54066362]],[[2643.7,2.3198],[2644.0,0.55],[2644.1,3.0],[2644.2,0.3095],[2644.6,0.19043455]]]
["bitfinex","ETHUSD",1724112028423,[[2643.2,19.89],[2643.0,0.05],[2642.7,0.05],[2642.0,2.3949],[2641.9,7.7595]],[[2643.7,2.3198],[2644.0,0.55],[2644.1,3.0],[2644.2,0.3095],[2644.6,0.19043455]]]
["bitfinex","ETHUSD",1724112029451,[[2643.2,19.89],[2643.0,0.05],[2642.7,0.05],[2642.0,2.3949],[2641.9,7.7595]],[[2643.7,2.23740343],[2644.0,0.55],[2644.1,3.0],[2644.2,0.3095],[2644.6,0.19043455]]]
["bitfinex","ETHUSD",1724112029683,[[2643.2,19.89],[2643.0,0.05],[2642.9,0.05],[2642.5,2.3655],[2641.9,7.7595]],[[2643.7,2.23740343],[2644.0,0.94562057],[2644.1,3.0],[2644.2,0.3095],[2644.6,0.19043455]]]
["bitfinex","ETHUSD",1724112029860,[[2643.2,19.89],[2643.0,0.05],[2642.9,0.05],[2642.5,2.3655],[2641.9,8.54066362]],[[2643.7,2.23740343],[2644.0,0.94562057],[2644.1,3.0],[2644.2,0.3095],[2644.6,0.19043455]]]
["bitfinex","ETHUSD",1724112030025,[[2643.2,19.89],[2643.0,0.05],[2642.9,0.05],[2642.5,2.3655],[2641.9,7.7595]],[[2643.7,2.23740343],[2644.0,0.94562057],[2644.1,6.992],[2644.2,0.3095],[2644.6,0.19043455]]]
["bitfinex","ETHUSD",1724112030361,[[2643.2,19.89],[2643.0,0.05],[2642.9,0.05],[2642.6,2.64884],[2642.5,2.3655]],[[2643.7,5.29573],[2644.0,0.94562057],[2644.1,3.0],[2644.2,2.95681],[2644.5,2.64703]]]
["bitfinex","ETHUSD",1724112030510,[[2643.2,19.89],[2643.1,0.05],[2643.0,0.05],[2642.8,2.64868],[2642.6,2.64884]],[[2643.7,2.64785],[2643.9,2.64765],[2644.0,0.94562057],[2644.1,3.0],[2644.2,2.95681]]]
["bitfinex","ETHUSD",1724112030709,[[2643.2,19.89],[2643.0,0.05],[2642.9,0.05],[2642.8,2.64864],[2642.6,2.64885]],[[2643.7,2.64785],[2644.0,0.94562057],[2644.1,3.0],[2644.2,2.95681]]]
["bitfinex","ETHUSD",1724112030710,[[2643.2,19.89],[2643.0,0.05],[2642.9,0.05],[2642.8,2.64864],[2642.6,2.64885]],[[2643.7,3.17404758],[2644.0,0.94562057],[2644.1,3.0],[2644.2,2.95681],[2648.6,5.39724404]]]
["bitfinex","ETHUSD",1724112030936,[[2643.2,19.89],[2643.0,0.05],[2642.9,0.05],[2642.8,2.64864],[2642.6,2.64885]],[[2643.7,2.64785],[2644.0,0.94562057],[2644.1,5.64743],[2644.2,0.3095],[2644.4,3.992]]]
["bitfinex","ETHUSD",1724112031150,[[2643.2,19.89],[2643.1,0.05],[2643.0,0.05],[2642.8,2.64864],[2642.6,2.64885]],[[2643.7,2.64785],[2644.0,0.94562057],[2644.1,5.64743],[2644.2,0.3095],[2644.4,3.992]]]
["bitfinex","ETHUSD",1724112031514,[[2643.2,19.89],[2643.0,0.05],[2642.9,0.05],[2642.6,2.64885],[2642.4,2.64905]],[[2643.7,2.64785],[2644.0,0.94562057],[2644.1,5.64743],[2644.2,0.3095],[2644.4,3.992]]]
["bitfinex","ETHUSD",1724112031721,[[2644.2,10.33959943],[2643.0,0.05],[2642.7,0.05],[2642.6,10.02884],[2642.4,2.64906]],[[2644.3,11.9336],[2645.1,0.51308772],[2645.3,0.48355394],[2645.4,2.99069015],[2647.7,7.41]]]
["bitfinex","ETHUSD",1724112031944,[[2644.2,10.33959943],[2643.0,0.05],[2642.7,0.05],[2642.6,10.02883],[2642.5,5.3655]],[[2644.3,11.9336],[2644.4,0.264703],[2645.1,0.51308772],[2645.3,0.48355394],[2645.4,2.99069015]]]
["bitfinex","ETHUSD",1724112032214,[[2644.2,10.33959943],[2643.0,0.05],[2642.7,0.05],[2642.6,10.02883],[2642.5,5.3655]],[[2644.3,14.5808],[2644.4,0.264703],[2645.1,0.51308772],[2645.3,0.48355394],[2645.4,2.99069015]]]
["bitfinex","ETHUSD",1724112032442,[[2644.2,10.33959943],[2643.0,0.05],[2642.7,0.05],[2642.6,10.02883],[2642.5,5.3655]],[[2644.3,16.9952],[2644.4,0.264703],[2645.1,0.51308772],[2645.3,0.48355394],[2645.4,2.99069015]]]
["bitfinex","ETHUSD",1724112032845,[[2644.2,10.33959943],[2643.0,0.05],[2642.9,0.05],[2642.6,12.67767],[2642.5,5.3655]],[[2644.3,16.9952],[2644.4,0.264703],[2645.1,0.51308772],[2645.3,0.48355394],[2645.4,2.99069015]]]
["bitfinex","ETHUSD",1724112033048,[[2644.2,10.33959943],[2643.0,0.05],[2642.9,0.05],[2642.7,2.64879],[2642.6,10.02883]],[[2644.3,14.348],[2644.4,0.264703],[2644.8,2.64677],[2645.1,0.51308772],[2645.3,0.48355394]]]
["bitfinex","ETHUSD",1724112033254,[[2644.2,10.33959943],[2643.1,0.05],[2643.0,0.05],[2642.7,2.64879],[2642.6,10.02883]],[[2644.3,14.348],[2644.4,0.264703],[2644.8,2.64677],[2645.1,0.51308772],[2645.3,0.48355394]]]
["bitfinex","ETHUSD",1724112033453,[[2644.2,10.33959943],[2643.1,0.05],[2643.0,0.05],[2642.7,2.64879],[2642.6,10.02883]],[[2644.3,14.348],[2644.4,0.264703],[2644.8,2.64677],[2645.3,0.48355394],[2649.9,19.64]]]
["bitfinex","ETHUSD",1724112033970,[[2644.2,10.33959943],[2643.1,0.05],[2643.0,0.05],[2642.7,2.64879],[2642.6,10.02883]],[[2644.3,17.898],[2644.4,0.264703],[2644.8,2.64677],[2645.3,0.48355394],[2649.9,19.64]]]
["bitfinex","ETHUSD",1724112034145,[[2644.2,10.33959943],[2643.1,0.05],[2643.0,0.05],[2642.7,2.64879],[2642.6,10.02883]],[[2644.3,19.9789733],[2644.4,0.264703],[2644.8,2.64677],[2645.3,0.48355394],[2648.8,8.50106947]]]
["bitfinex","ETHUSD",1724112034345,[[2644.2,10.33959943],[2643.3,0.05],[2643.2,0.05],[2643.0,5.11664],[2642.8,2.64865]],[[2644.3,15.9869733],[2644.4,0.264703],[2644.7,0.06584418],[2644.8,2.64677],[2645.1,2.64649]]]
["bitfinex","ETHUSD",1724112034558,[[2644.2,10.33959943],[2643.7,0.05],[2643.6,0.05],[2643.0,2.4682],[2642.9,3.0]],[[2644.3,5.0616],[2644.5,2.64705],[2645.1,2.64649],[2645.4,3.34619],[2645.8,2.64574]]]
["bitfinex","ETHUSD",1724112034742,[[2644.2,10.33959943],[2643.7,0.05],[2643.6,0.05],[2643.4,2.64803],[2643.2,2.64825]],[[2644.3,5.0616],[2644.7,2.64684],[2645.1,2.64649],[2645.3,0.25809978],[2645.4,3.34619]]]
["bitfinex","ETHUSD",1724112034933,[[2644.2,10.33959943],[2643.6,0.05],[2643.5,0.05],[2643.2,2.64823],[2641.8,3.5831358]],[[2644.3,5.0616],[2644.4,2.64718],[2644.7,2.64684],[2645.1,2.64649],[2645.3,0.25809978]]]
["bitfinex","ETHUSD",1724112035129,[[2644.2,10.33959943],[2643.6,0.05],[2643.5,0.05],[2643.2,5.29647],[2642.4,2.64906]],[[2644.3,5.0616],[2644.4,2.64718],[2644.7,2.64684],[2645.1,2.64649],[2645.3,0.25809978]]]
["bitfinex","ETHUSD",1724112035468,[[2644.2,10.33959943],[2643.6,0.05],[2643.5,0.05],[2643.3,2.64817],[2643.2,2.64823]],[[2644.3,5.0616],[2644.4,2.64718],[2644.7,2.64684],[2645.1,2.64649],[2645.3,0.25809978]]]
["bitfinex","ETHUSD",1724112035469,[[2644.2,10.33959943],[2643.6,0.05],[2643.5,0.05],[2643.3,2.64817],[2643.2,2.64823]],[[2644.3,5.0616],[2644.4,2.64718],[2644.7,2.64684],[2644.9,3.992],[2645.1,2.64649]]]
["bitfinex","ETHUSD",1724112035656,[[2644.2,10.33959943],[2643.7,0.05],[2643.6,0.05],[2643.3,2.64817],[2643.2,2.64823]],[[2644.3,5.0616],[2644.4,2.64718],[2644.7,2.64684],[2644.9,3.992],[2645.1,2.64649]]]
["bitfinex","ETHUSD",1724112036246,[[2644.2,10.33959943],[2643.6,0.05],[2643.5,0.05],[2643.3,5.03917],[2641.8,3.58284155]],[[2644.3,5.0616],[2644.7,2.64684],[2644.9,3.992],[2645.1,2.64649],[2652.4,11.81276967]]]
["bitfinex","ETHUSD",1724112036571,[[2644.2,10.33959943],[2643.6,0.05],[2643.5,0.05],[2643.3,2.391],[2643.2,2.64828]],[[2644.3,7.7088],[2644.6,2.64695],[2645.0,3.992],[2645.1,2.64649],[2645.3,2.90435978]]]
["bitfinex","ETHUSD",1724112037069,[[2644.2,10.33959943],[2643.6,0.05],[2643.5,0.05],[2643.3,2.391],[2643.2,2.64828]],[[2644.3,5.0616],[2644.6,2.64695],[2645.0,6.992],[2645.1,2.64649],[2645.3,2.90435978]]]
["bitfinex","ETHUSD",1724112037271,[[2644.2,10.33959943],[2643.6,0.05],[2643.5,0.05],[2643.3,2.391],[2643.2,2.64828]],[[2644.3,7.7088],[2644.6,2.64695],[2645.0,6.992],[2645.1,2.64649],[2645.3,2.90435978]]]
["bitfinex","ETHUSD",1724112037434,[[2644.2,10.33959943],[2643.6,0.05],[2643.5,0.05],[2643.3,2.391],[2643.2,2.64828]],[[2644.3,5.0616],[2644.4,2.64719],[2644.6,2.64695],[2645.0,6.992],[2645.1,2.64649]]]
["bitfinex","ETHUSD",1724112037772,[[2642.3,0.78116362],[2642.2,1.17174543],[2641.9,4.59469231],[2641.8,0.05],[2641.7,5.91704832]],[[2643.3,3.992],[2643.4,41.28813],[2644.3,2.911969],[2644.8,3.59],[2645.0,3.0]]]
["bitfinex","ETHUSD",1724112037953,[[2640.8,0.78116362],[2640.6,20.48340994],[2640.5,0.1274928],[2640.4,3.56274543],[2640.3,4.21346724]],[[2643.3,3.992],[2643.4,41.28813],[2644.3,2.911969],[2644.8,3.59],[2645.0,3.0]]]
["bitfinex","ETHUSD",1724112037954,[[2640.8,0.78116362],[2640.6,20.48340994],[2640.5,0.1274928],[2640.4,3.56274543],[2640.3,4.21346724]],[[2642.8,3.992],[2642.9,2.6486],[2643.3,0.7],[2643.4,2.64813],[2644.0,4.27015495]]]
["bitfinex","ETHUSD",1724112038155,[[2641.6,0.39545448],[2640.6,0.05],[2640.5,0.1274928],[2640.4,2.391],[2640.2,1.95290905]],[[2642.4,3.992],[2642.6,0.7],[2642.9,2.6486],[2643.3,0.18817123],[2643.4,1.70031692]]]
["bitfinex","ETHUSD",1724112038354,[[2640.9,0.05],[2640.7,0.05],[2640.5,0.1274928],[2640.4,2.391],[2640.0,1.95290905]],[[2642.6,0.7],[2643.3,0.18817123],[2643.4,1.70031692]]]
["bitfinex","ETHUSD",1724112038355,[[2640.9,0.05],[2640.7,0.05],[2640.5,0.1274928],[2640.4,2.391],[2640.0,1.95290905]],[[2642.2,3.992],[2642.3,0.3992],[2642.6,0.7],[2642.7,2.64889],[2642.8,3.0]]]
["bitfinex","ETHUSD",1724112038559,[[2640.7,0.1],[2640.5,0.1274928],[2640.4,2.391],[2640.3,2.6512],[2639.7,0.78116362]],[[2641.7,2.6498],[2642.0,2.64959],[2642.2,3.992],[2642.3,0.3992],[2642.6,0.7]]]
["bitfinex","ETHUSD",1724112038560,[[2640.7,0.1],[2640.5,0.1274928],[2640.4,2.391],[2640.3,2.6512],[2639.7,0.78116362]],[[2641.7,2.6498],[2642.0,2.64959],[2642.2,3.992],[2642.3,0.3992],[2642.4,3.0]]]
["bitfinex","ETHUSD",1724112038737,[[2640.9,0.1],[2640.5,0.1274928],[2640.4,2.391],[2640.3,2.802939],[2640.1,2.65141]],[[2641.5,2.65009],[2642.0,2.64959],[2642.2,3.992],[2642.3,0.3992],[2642.4,3.0]]]
["bitfinex","ETHUSD",1724112038938,[[2640.9,0.05],[2640.7,0.05],[2640.5,0.1274928],[2640.4,5.0421],[2640.3,0.80941118]],[[2641.6,2.65],[2641.7,2.64983],[2642.0,2.64959],[2642.2,3.992],[2642.3,0.3992]]]
["bitfinex","ETHUSD",1724112039141,[[2641.2,0.05],[2640.9,0.05],[2640.5,0.1274928],[2640.4,5.0421],[2640.3,0.65767218]],[[2641.6,2.65],[2641.7,2.64983],[2642.0,2.64959],[2642.2,3.992],[2642.3,0.3992]]]
["bitfinex","ETHUSD",1724112039337,[[2641.2,0.05],[2640.9,0.05],[2640.5,0.1274928],[2640.4,5.0421],[2640.3,0.80941118]],[[2641.6,2.65],[2641.7,2.64983],[2642.2,3.992],[2642.3,0.3992],[2643.4,2.64813]]]
["bitfinex","ETHUSD",1724112039550,[[2640.6,0.05],[2640.5,0.1274928],[2640.3,0.65767218],[2640.1,0.61761125],[2639.5,3.85547776]],[[2640.7,3.992],[2641.3,3.35022],[2642.0,3.0],[2642.3,0.3992],[2642.7,2.277]]]
["bitfinex","ETHUSD",1724112039745,[[2640.5,0.1274928],[2640.2,0.05],[2640.0,0.05],[2639.6,2.65188],[2639.3,2.3335]],[[2640.8,2.65072],[2641.9,3.34961],[2642.2,3.1994],[2642.3,1.53285025],[2642.5,0.19083934]]]
["bitfinex","ETHUSD",1724112039955,[[2640.5,0.1274928],[2640.2,0.1],[2639.6,0.151775],[2639.3,2.3335],[2638.9,3.43370362]],[[2641.0,2.65052],[2641.4,2.65016],[2641.9,3.34961],[2642.2,4.33305025],[2642.3,0.3992]]]
["bitfinex","ETHUSD",1724112040140,[[2640.5,0.1274928],[2640.2,0.1],[2639.5,2.65192],[2639.3,2.3335],[2639.2,2.65223]],[[2640.7,2.65089],[2641.3,2.65021],[2641.4,3.0],[2641.9,3.34961],[2642.2,4.33305025]]]
["bitfinex","ETHUSD",1724112040342,[[2640.5,0.1274928],[2640.2,0.1],[2639.5,2.65192],[2639.4,0.151785],[2639.3,2.3335]],[[2640.7,2.65089],[2641.3,2.65021],[2641.4,3.0],[2641.9,3.34961],[2642.2,4.33305025]]]
["bitfinex","ETHUSD",1724112040572,[[2640.5,0.1274928],[2640.2,0.1],[2639.5,2.65192],[2639.4,0.70814101],[2639.3,2.3335]],[[2640.7,2.65089],[2641.3,2.65021],[2641.4,3.0],[2641.9,3.34961],[2642.2,4.33305025]]]
["bitfinex","ETHUSD",1724112040573,[[2640.5,0.1274928],[2640.2,0.1],[2639.5,2.65192],[2639.4,0.70814101],[2639.3,4.98571]],[[2640.7,2.65089],[2640.9,2.65061],[2641.2,2.4142],[2641.3,2.65021],[2641.4,3.0]]]
["bitfinex","ETHUSD",1724112040778,[[2640.5,0.1274928],[2640.4,0.1],[2639.4,0.151785],[2639.3,2.3335],[2638.8,1.16066362]],[[2640.9,2.65061],[2641.1,2.65041],[2641.2,2.4142],[2641.4,3.0],[2641.6,2.64998]]]
["bitfinex","ETHUSD",1724112040986,[[2640.5,0.1274928],[2640.4,0.1],[2639.7,2.65172],[2639.5,2.65201],[2639.4,0.151785]],[[2640.9,2.65061],[2641.1,2.65041],[2641.2,2.4142],[2641.4,3.0],[2641.6,2.64998]]]
["bitfinex","ETHUSD",1724112041288,[[2640.5,0.1274928],[2640.4,0.1],[2639.7,3.20807601],[2639.5,2.65201],[2639.4,0.151785]],[[2640.8,2.65073],[2641.1,2.65041],[2641.2,2.4142],[2641.4,3.0],[2641.6,2.64998]]]
["bitfinex","ETHUSD",1724112041461,[[2640.5,0.1274928],[2640.4,0.05],[2639.8,3.0],[2639.7,3.20807601],[2639.5,2.65201]],[[2640.8,2.65073],[2641.1,2.65041],[2641.2,2.4142],[2641.4,3.0],[2641.6,2.64998]]]
["bitfinex","ETHUSD",1724112041669,[[2640.5,0.1274928],[2640.4,0.05],[2639.7,3.20807601],[2639.5,2.65201],[2636.0,7.38]],[[2640.8,2.65073],[2641.1,2.65041],[2641.2,2.4142],[2641.4,3.0],[2641.6,2.64998]]]
["bitfinex","ETHUSD",1724112041853,[[2640.5,0.1274928],[2640.4,0.05],[2640.2,0.05],[2639.7,3.20807601],[2639.5,2.65201]],[[2640.8,2.65073],[2641.1,2.65041],[2641.2,2.4142],[2641.4,3.0],[2641.6,2.64998]]]
["bitfinex","ETHUSD",1724112042055,[[2640.5,0.1274928],[2640.4,0.1],[2640.1,2.4861],[2639.7,3.20807601],[2639.5,2.65201]],[[2640.8,2.65073],[2641.1,2.65041],[2641.4,3.0],[2641.6,5.06418],[2644.4,1.14657928]]]
["bitfinex","ETHUSD",1724112042398,[[2640.5,0.1274928],[2640.4,0.05],[2640.1,2.4861],[2639.7,3.20807601],[2639.5,2.65201]],[[2640.8,2.65073],[2641.1,2.65041],[2641.4,3.0],[2641.6,5.06418],[2644.4,1.14657928]]]
["bitfinex","ETHUSD",1724112042690,[[2640.6,0.05],[2640.5,0.1274928],[2640.1,2.4861],[2639.7,0.55635601],[2639.1,3.03185]],[[2641.4,3.0],[2641.6,5.06418],[2644.4,1.14657928]]]
["bitfinex","ETHUSD",1724112042691,[[2640.6,0.05],[2640.5,0.1274928],[2640.1,2.4861],[2639.7,0.55635601],[2639.1,3.03185]],[[2641.4,5.6502],[2641.6,2.4142],[2641.9,2.64968],[2642.2,3.8994],[2642.5,2.64906]]]
["bitfinex","ETHUSD",1724112042853,[[2640.6,0.05],[2640.5,0.1274928],[2640.4,0.05],[2640.1,2.4861],[2639.7,0.55635601]],[[2641.4,3.0],[2641.6,2.4142],[2641.9,2.64968],[2642.2,0.55],[2642.4,0.84623727]]]
["bitfinex","ETHUSD",1724112043200,[[2640.6,0.05],[2640.5,0.1274928],[2640.4,0.05],[2640.2,2.6513],[2640.1,2.4861]],[[2641.2,2.65033],[2641.8,3.0],[2641.9,5.11908],[2642.2,0.55],[2642.4,0.84623727]]]
["bitfinex","ETHUSD",1724112043347,[[2640.6,0.05],[2640.5,0.1274928],[2640.2,2.6513],[2640.1,2.4861]],[[2641.2,2.65033],[2641.8,3.0],[2641.9,5.11908],[2642.2,0.55],[2642.4,0.84623727]]]
["bitfinex","ETHUSD",1724112043348,[[2640.6,0.05],[2640.5,0.1274928],[2640.2,2.6513],[2640.1,2.4861],[2639.9,3.0]],[[2641.2,2.65033],[2641.8,3.0],[2641.9,5.11908],[2642.2,0.55],[2642.4,0.84623727]]]
["bitfinex","ETHUSD",1724112043548,[[2640.6,0.05],[2640.5,0.1274928],[2640.4,0.05],[2640.2,2.6513],[2640.1,2.4861]],[[2641.2,2.65033],[2641.8,3.0],[2641.9,5.11908],[2642.2,0.55],[2642.4,0.84623727]]]
["bitfinex","ETHUSD",1724112043755,[[2640.6,0.1],[2640.5,0.1274928],[2640.2,2.6513],[2640.1,2.4861],[2638.6,4.21518724]],[[2641.2,2.65033],[2641.8,3.0],[2641.9,5.11908],[2642.2,0.55],[2642.4,0.84623727]]]
["bitfinex","ETHUSD",1724112043992,[[2640.8,0.05],[2640.6,0.05],[2640.5,0.1274928],[2640.2,2.6513],[2640.1,2.4861]],[[2641.2,2.65033],[2641.5,2.65001],[2641.8,3.0],[2641.9,5.11908],[2642.2,0.55]]]
["bitfinex","ETHUSD",1724112044291,[[2641.0,0.05],[2640.8,0.05],[2640.5,0.1274928],[2640.3,2.6512],[2640.1,5.1375]],[[2641.4,2.65014],[2641.5,2.65001],[2641.8,3.0],[2641.9,5.11908],[2642.2,0.55]]]
["bitfinex","ETHUSD",1724112044654,[[2640.8,0.05],[2640.5,0.1274928],[2640.3,2.6512],[2640.1,5.1375]],[[2641.4,2.65014],[2641.5,2.65001],[2641.8,3.0],[2641.9,5.11908],[2642.2,0.55]]]
["bitfinex","ETHUSD",1724112044655,[[2640.9,19.89],[2640.8,0.1],[2640.5,0.1274928],[2640.3,2.6512],[2640.1,5.1375]],[[2641.4,2.65014],[2641.5,2.65001],[2641.8,3.0],[2641.9,5.11908],[2642.2,0.55]]]
["bitfinex","ETHUSD",1724112044848,[[2640.9,19.89],[2640.8,0.05],[2640.6,0.05],[2640.5,0.1274928],[2640.3,2.6512]],[[2641.5,2.65001],[2641.8,3.0],[2641.9,5.11908],[2642.2,0.55]]]
["bitfinex","ETHUSD",1724112044849,[[2640.9,19.89],[2640.8,0.05],[2640.6,0.05],[2640.5,0.1274928],[2640.3,2.6512]],[[2641.3,2.65024],[2641.5,2.65001],[2641.8,3.0],[2641.9,5.11908],[2642.2,0.55]]]
["bitfinex","ETHUSD",1724112045053,[[2640.9,19.89],[2640.8,0.05],[2640.6,0.05],[2640.5,0.1274928],[2639.9,5.65157]],[[2641.3,2.65024],[2641.5,2.65001],[2641.8,3.0],[2641.9,5.11908],[2642.2,0.55]]]
["bitfinex","ETHUSD",1724112045254,[[2641.0,0.05],[2640.9,19.89],[2640.8,0.05],[2640.5,0.1274928],[2640.3,2.65115]],[[2641.3,2.65024],[2641.5,2.65001],[2641.8,3.0],[2641.9,5.11908],[2642.2,0.55]]]
["bitfinex","ETHUSD",1724112045890,[[2640.9,19.89],[2640.8,0.1],[2640.5,0.1274928],[2640.4,2.65109],[2638.1,2.65335]],[[2641.5,2.65001],[2641.8,3.0],[2641.9,5.11908],[2642.2,0.55]]]
["bitfinex","ETHUSD",1724112045891,[[2640.9,19.89],[2640.8,0.1],[2640.5,0.1274928],[2640.4,2.65109],[2638.1,2.65335]],[[2641.5,2.65001],[2641.7,2.64983],[2641.8,3.0],[2641.9,5.11908],[2642.2,0.55]]]
["bitfinex","ETHUSD",1724112046118,[[2641.0,0.05],[2640.9,19.89],[2640.8,0.05],[2640.5,0.1274928],[2640.4,2.65109]],[[2641.4,2.65011],[2641.7,2.64983],[2641.8,3.0],[2641.9,2.4694],[2642.1,2.6494]]]
["bitfinex","ETHUSD",1724112046396,[[2641.1,0.05],[2641.0,0.05],[2640.9,19.89],[2640.5,2.7784928],[2640.3,2.6512]],[[2641.7,2.64983],[2641.8,3.0],[2641.9,2.4694],[2642.1,2.6494],[2642.5,2.64906]]]
["bitfinex","ETHUSD",1724112046599,[[2641.1,0.05],[2641.0,0.05],[2640.9,19.89],[2640.5,2.7784928],[2640.3,2.6512]],[[2641.6,3.0],[2641.7,2.64983],[2641.8,3.0],[2641.9,2.4694],[2642.1,2.6494]]]
["bitfinex","ETHUSD",1724112046758,[[2641.1,0.05],[2641.0,0.05],[2640.9,19.89],[2640.5,2.7784928],[2640.3,2.6512]],[[2641.6,3.0],[2641.7,2.64983],[2641.9,2.4694],[2642.1,2.6494],[2647.7,1.98380267]]]
["bitfinex","ETHUSD",1724112047096,[[2641.1,0.05],[2641.0,0.05],[2640.9,19.89],[2640.5,2.7784928],[2640.3,2.65119]],[[2642.1,2.6494],[2644.6,2.277],[2646.0,16.374],[2647.7,1.98380267],[2655.9,3.0]]]
["bitfinex","ETHUSD",1724112047294,[[2641.1,0.05],[2641.0,19.94],[2640.9,2.3624],[2640.5,2.7784928],[2640.3,2.65119]],[[2641.6,2.64994],[2641.8,2.64971],[2642.1,2.6494],[2642.3,2.714],[2643.0,1.42430279]]]
["bitfinex","ETHUSD",1724112047455,[[2641.1,0.05],[2641.0,19.94],[2640.9,2.3624],[2640.5,2.7784928],[2640.3,2.65119]],[[2641.6,2.64994],[2641.8,2.64971],[2642.0,3.0],[2642.1,2.6494],[2642.3,2.714]]]
["bitfinex","ETHUSD",1724112047660,[[2641.1,0.05],[2641.0,19.89],[2640.9,2.3624],[2640.8,0.05],[2640.5,2.7784928]],[[2641.5,2.65002],[2641.6,2.64994],[2642.0,3.0],[2642.1,2.6494],[2642.3,2.714]]]
["bitfinex","ETHUSD",1724112047860,[[2641.1,0.05],[2641.0,19.94],[2640.9,2.3624],[2640.5,2.7784928],[2627.1,6.29126926]],[[2641.5,2.65002],[2641.6,2.64994],[2642.0,3.0],[2642.1,2.6494],[2642.3,2.714]]]
["bitfinex","ETHUSD",1724112048265,[[2641.1,0.05],[2641.0,19.94],[2640.9,2.3624],[2640.5,2.7784928],[2627.2,6.29126926]],[[2641.5,2.65002],[2641.6,2.64994],[2642.0,3.0],[2642.1,2.6494],[2642.3,2.714]]]
["bitfinex","ETHUSD",1724112048494,[[2641.1,0.05],[2641.0,19.94],[2640.9,2.3624],[2640.5,2.7784928],[2639.1,13.23342717]],[[2641.5,2.65002],[2641.6,2.64994],[2642.0,3.0],[2642.1,2.6494],[2642.3,2.714]]]
["bitfinex","ETHUSD",1724112049212,[[2641.1,0.05],[2641.0,19.94],[2640.9,2.3624],[2640.6,2.6509],[2640.5,2.7784928]],[[2641.5,2.65002],[2641.6,2.64994],[2642.0,3.0],[2642.1,2.6494],[2642.3,2.714]]]
["bitfinex","ETHUSD",1724112049213,[[2641.1,0.05],[2641.0,19.94],[2640.9,2.3624],[2640.6,2.6509],[2640.5,2.7784928]],[[2641.5,2.65001],[2641.6,2.64994],[2642.0,3.0],[2642.1,2.6494],[2642.3,2.714]]]
["bitfinex","ETHUSD",1724112049570,[[2641.1,0.05],[2641.0,19.89],[2640.9,2.3624],[2640.8,0.05],[2640.5,2.7784928]],[[2641.5,2.65001],[2641.6,2.64994],[2642.0,3.0],[2642.1,2.6494],[2642.3,2.714]]]
["bitfinex","ETHUSD",1724112050068,[[2641.1,0.05],[2641.0,19.94],[2640.9,2.3624],[2640.5,2.7784928],[2614.5,25.83698673]],[[2641.5,2.65001],[2641.6,2.64994],[2642.0,3.0],[2642.1,2.6494],[2642.3,2.714]]]
["bitfinex","ETHUSD",1724112050270,[[2641.1,0.05],[2641.0,19.94],[2640.9,2.3624],[2640.5,2.7784928],[2627.1,6.29089819]],[[2641.5,2.65001],[2641.6,2.64994],[2642.0,3.0],[2642.1,2.6494],[2642.3,2.714]]]
["bitfinex","ETHUSD",1724112050611,[[2641.1,0.05],[2641.0,19.94],[2640.9,2.3624],[2640.5,2.7784928],[2638.8,1.94244418]],[[2641.5,2.65001],[2641.6,2.64994],[2642.0,3.0],[2642.1,2.6494],[2642.3,2.714]]]
["bitfinex","ETHUSD",1724112050813,[[2641.3,0.05],[2641.0,19.94],[2640.9,5.01293],[2640.5,0.1274928],[2639.1,14.4051726]],[[2641.8,2.64974],[2642.0,3.0],[2642.3,2.714],[2642.8,2.64872],[2643.1,0.7]]]
["bitfinex","ETHUSD",1724112050981,[[2641.5,0.05],[2641.2,0.05],[2641.0,19.89],[2640.9,5.01293],[2640.7,2.65072]],[[2641.8,2.64974],[2642.0,5.6495],[2642.3,5.36324],[2642.8,2.64872],[2643.0,2.64851]]]
["bitfinex","ETHUSD",1724112051309,[[2641.5,0.05],[2641.0,19.94],[2640.9,5.01293],[2640.7,2.65072],[2635.5,7.10517135]],[[2641.8,2.64974],[2642.0,5.6495],[2642.3,5.36324],[2642.8,2.64872],[2643.0,2.64851]]]
["bitfinex","ETHUSD",1724112051527,[[2641.5,0.05],[2641.2,0.05],[2641.0,19.89],[2640.9,5.01293],[2640.7,2.65072]],[[2641.8,2.64974],[2642.0,5.6495],[2642.3,5.36324],[2642.8,2.64872],[2643.0,2.64851]]]
["bitfinex","ETHUSD",1724112051669,[[2641.6,0.05],[2641.5,0.05],[2641.0,19.89],[2640.9,5.01293],[2639.8,2.65165]],[[2642.0,5.6495],[2642.2,2.64933],[2642.3,2.714],[2642.5,2.64902],[2643.0,2.64851]]]
["bitfinex","ETHUSD",1724112051873,[[2641.5,0.05],[2641.2,0.05],[2641.0,19.89],[2640.9,5.01293],[2640.7,2.65077]],[[2641.8,2.64972],[2642.0,5.6495],[2642.3,2.714],[2642.4,2.64913],[2642.8,2.64876]]]
["bitfinex","ETHUSD",1724112052090,[[2641.5,0.05],[2641.0,19.89],[2640.9,5.01293],[2640.7,2.65077]],[[2641.8,2.64972],[2642.0,5.6495],[2642.3,2.714],[2642.4,2.64913],[2642.8,2.64876]]]
["bitfinex","ETHUSD",1724112052091,[[2641.5,0.05],[2641.4,0.05],[2641.0,19.89],[2640.9,5.01293],[2640.7,2.65077]],[[2641.8,2.64972],[2642.0,5.6495],[2642.3,2.714],[2642.4,2.64913],[2642.8,2.64876]]]
["bitfinex","ETHUSD",1724112052295,[[2641.5,0.05],[2641.2,0.05],[2641.0,19.89],[2640.9,5.01293],[2640.7,2.65077]],[[2641.8,2.64972],[2642.0,3.0],[2642.3,5.36324],[2642.4,2.64913],[2643.5,3.992]]]
["bitfinex","ETHUSD",1724112052506,[[2641.6,19.89],[2641.5,0.05],[2641.4,0.05],[2640.9,5.01293],[2640.7,2.65077]],[[2641.8,5.29952],[2642.0,3.0],[2642.3,5.36324],[2642.7,2.64885],[2643.5,3.992]]]
["bitfinex","ETHUSD",1724112052803,[[2641.6,19.89],[2641.5,0.05],[2641.4,0.05],[2641.0,2.65049],[2640.9,5.01293]],[[2641.8,2.64972],[2642.0,3.0],[2642.3,5.36324],[2642.7,2.64885],[2643.5,3.992]]]
["bitfinex","ETHUSD",1724112052804,[[2641.6,19.89],[2641.5,0.05],[2641.4,0.05],[2641.0,2.65049],[2640.9,5.01293]],[[2641.8,2.64972],[2642.0,5.64955],[2642.3,2.714],[2642.5,2.64903],[2642.7,2.64885]]]
["bitfinex","ETHUSD",1724112052974,[[2641.6,19.94],[2641.5,0.05],[2641.1,2.65039],[2640.9,5.01293],[2640.5,5.7784728]],[[2642.0,2.64955],[2642.3,5.714],[2642.5,2.64903],[2643.3,2.64828],[2644.3,0.264719]]]
["bitfinex","ETHUSD",1724112053171,[[2641.6,19.94],[2641.5,0.05],[2641.1,2.65039],[2640.9,5.01293],[2640.5,5.7784728]],[[2642.3,5.714],[2642.5,2.64903],[2643.3,2.64828],[2644.3,0.264719],[2644.4,1.517188]]]
["bitfinex","ETHUSD",1724112053376,[[2641.6,19.94],[2641.5,0.05],[2640.9,5.01293],[2640.5,5.7784728]],[[2642.3,5.714],[2642.5,2.64903],[2643.3,2.64828],[2644.3,0.264719],[2644.4,1.517188]]]
["bitfinex","ETHUSD",1724112053377,[[2641.7,19.89],[2641.6,0.05],[2641.5,0.05],[2640.9,5.01293],[2640.5,5.7784728]],[[2641.9,2.64967],[2642.0,2.64957],[2642.2,3.0],[2642.3,5.714],[2642.4,2.64913]]]
["bitfinex","ETHUSD",1724112053581,[[2641.7,19.89],[2641.6,0.05],[2641.5,0.05],[2641.0,2.65048],[2640.9,5.01293]],[[2641.8,2.6497],[2642.0,2.64957],[2642.3,5.3148],[2642.4,2.64913],[2647.7,8.50106947]]]
["bitfinex","ETHUSD",1724112053832,[[2641.7,19.89],[2641.6,0.05],[2641.5,0.05],[2641.1,2.6504],[2640.9,5.01293]],[[2642.0,2.64957],[2642.2,2.64935],[2642.3,5.3148],[2642.6,2.64892],[2643.3,2.64825]]]
["bitfinex","ETHUSD",1724112054313,[[2641.7,19.89],[2641.6,0.05],[2641.3,0.05],[2641.0,2.65042],[2640.9,5.01293]],[[2642.3,5.3148],[2642.5,2.64903],[2642.8,2.64876],[2649.4,6.76181337],[2652.1,6.52194765]]]
["bitfinex","ETHUSD",1724112054490,[[2641.7,19.89],[2641.4,0.05],[2641.3,0.05],[2640.9,5.01293],[2640.7,2.65076]],[[2641.8,2.6497],[2641.9,2.64969],[2642.3,6.111183],[2642.4,2.64914],[2642.8,2.64876]]]
["bitfinex","ETHUSD",1724112054691,[[2641.7,19.89],[2641.6,0.1],[2640.9,5.01293],[2499.3,5.65824307],[2499.1,0.02]],[[2641.9,2.64969],[2642.1,2.64945],[2642.3,3.111183],[2642.4,5.64914],[2642.8,2.64876]]]
["bitfinex","ETHUSD",1724112054886,[[2641.7,19.89],[2641.6,0.1],[2640.9,5.01297],[2640.6,2.65087],[2640.5,3.1274928]],[[2642.1,2.64945],[2642.4,3.0],[2642.6,7.9289],[2643.4,0.7],[2644.2,2.277]]]
["bitfinex","ETHUSD",1724112055106,[[2641.7,19.89],[2641.6,0.05],[2641.3,0.05],[2641.1,2.65033],[2640.9,5.01295]],[[2642.0,2.64956],[2642.1,2.64945],[2642.4,3.0],[2642.5,2.64904],[2642.6,7.9289]]]
["bitfinex","ETHUSD",1724112055310,[[2641.7,19.89],[2641.6,0.05],[2641.1,2.65033],[2640.9,5.01295]],[[2642.0,2.64956],[2642.1,2.64945],[2642.4,3.0],[2642.5,2.64904],[2642.6,7.9289]]]
["bitfinex","ETHUSD",1724112055311,[[2641.7,19.89],[2641.6,0.1],[2641.1,2.65033],[2640.9,5.01295],[2638.0,16.7697448]],[[2642.0,2.64956],[2642.1,2.64945],[2642.4,3.0],[2642.5,2.64904],[2642.6,7.9289]]]
["bitfinex","ETHUSD",1724112055816,[[2641.7,19.89],[2641.6,0.1],[2641.0,2.65045],[2640.9,5.01295],[2640.4,2.65108]],[[2641.9,2.6497],[2642.4,5.64914],[2642.6,7.9289],[2642.8,2.64875],[2643.2,0.06588436]]]
["bitfinex","ETHUSD",1724112055977,[[2641.7,19.89],[2641.6,0.05],[2641.4,0.05],[2640.9,5.01295],[2640.7,2.65076]],[[2641.8,2.6497],[2641.9,2.6497],[2642.4,5.64914],[2642.6,7.9289],[2642.8,2.64875]]]
["bitfinex","ETHUSD",1724112056180,[[2641.7,19.89],[2641.6,0.1],[2640.9,5.01295],[2499.1,0.02],[2498.8,0.05]],[[2641.8,2.6497],[2641.9,2.6497],[2642.3,2.64924],[2642.4,3.0],[2642.6,7.9289]]]
["bitfinex","ETHUSD",1724112056379,[[2641.7,19.89],[2641.6,0.1],[2641.0,2.6505],[2640.9,5.01295],[2636.6,7.5069]],[[2641.9,2.6497],[2642.1,2.64944],[2642.3,2.64924],[2642.4,3.0],[2642.6,7.9289]]]
["bitfinex","ETHUSD",1724112056815,[[2641.7,19.89],[2641.6,0.1],[2641.0,2.6505],[2640.9,5.01295],[2638.6,2.716708]],[[2641.9,5.2994],[2642.3,2.64924],[2642.4,3.0],[2642.6,7.9289],[2785.0,0.0024]]]
["bitfinex","ETHUSD",1724112057010,[[2641.7,19.89],[2641.6,0.1],[2641.0,2.6505],[2640.9,5.01295],[2638.6,2.716708]],[[2641.9,2.6497],[2642.1,2.64946],[2642.3,2.64924],[2642.4,3.0],[2642.6,7.9289]]]
["bitfinex","ETHUSD",1724112057311,[[2641.7,19.89],[2641.6,0.1],[2641.0,2.6505],[2640.9,5.01295],[2639.2,4.21460724]],[[2641.9,2.6497],[2642.1,2.64946],[2642.3,2.64924],[2642.4,3.0],[2642.6,7.9289]]]
["bitfinex","ETHUSD",1724112057819,[[2641.7,19.89],[2641.6,0.1],[2641.0,2.6505],[2640.9,5.01295],[2639.2,4.21460724]],[[2641.9,2.64967],[2642.3,2.64924],[2642.4,3.0],[2642.6,7.9289],[2654.6,3.16679752]]]
["bitfinex","ETHUSD",1724112058118,[[2641.7,19.89],[2641.6,0.1],[2641.0,2.6505],[2640.9,5.01295],[2639.2,4.21460724]],[[2641.9,2.64967],[2642.3,2.64924],[2642.4,3.0],[2642.6,7.9289],[2654.8,3.16679752]]]
["bitfinex","ETHUSD",1724112058314,[[2641.7,19.89],[2641.6,0.1],[2641.0,2.6505],[2640.9,5.01295],[2639.2,4.21460724]],[[2641.9,2.64967],[2642.3,2.64924],[2642.4,3.0],[2642.6,7.9289],[2646.5,10.3795]]]
["bitfinex","ETHUSD",1724112058611,[[2641.8,19.89],[2641.6,0.1],[2641.0,2.6505],[2640.9,5.01295],[2639.2,4.21460724]],[[2641.9,2.64967],[2642.0,2.64951],[2642.3,2.64924],[2642.4,3.0],[2642.6,7.9289]]]
["bitfinex","ETHUSD",1724112060179,[[2641.8,19.89],[2641.6,0.1],[2641.0,2.6505],[2640.9,2.3624],[2640.7,2.65075]],[[2641.9,2.64967],[2642.0,2.64951],[2642.3,2.64924],[2642.4,3.0],[2642.6,11.9209]]]
["bitfinex","ETHUSD",1724112060389,[[2641.8,19.89],[2641.4,0.05],[2641.2,0.05],[2640.9,2.3624],[2640.8,2.6507]],[[2641.9,5.29937],[2642.2,2.64935],[2642.3,2.64924],[2642.4,6.992],[2642.6,7.9289]]]
["bitfinex","ETHUSD",1724112060589,[[2641.8,19.89],[2641.4,0.05],[2641.2,0.05],[2640.9,2.3624],[2640.5,5.7784628]],[[2641.9,5.829307],[2642.1,2.64944],[2642.3,6.64124],[2642.4,3.0],[2642.6,7.9289]]]
["bitfinex","ETHUSD",1724112061327,[[2641.8,19.89],[2641.2,0.1],[2640.9,2.3624],[2640.6,2.65089],[2640.5,5.7784628]],[[2641.9,5.829307],[2642.0,2.64953],[2642.3,6.64124],[2642.4,3.0],[2642.6,7.9289]]]
["bitfinex","ETHUSD",1724112061731,[[2641.8,19.89],[2641.0,0.1],[2640.9,2.3624],[2640.5,5.7784628]],[[2641.9,5.829307],[2642.3,6.64124],[2642.4,3.0]]]
["bitfinex","ETHUSD",1724112061732,[[2641.8,19.89],[2641.0,0.1],[2640.9,2.3624],[2640.5,0.1274928],[2640.3,10.03114]],[[2641.9,8.479007],[2642.1,6.64144],[2642.3,2.64924],[2642.4,3.0],[2642.7,3.34884]]]
["bitfinex","ETHUSD",1724112061885,[[2641.8,19.89],[2641.0,0.05],[2640.8,0.05],[2640.6,8.7048],[2640.5,0.1274928]],[[2641.9,23.150807],[2642.3,2.64924],[2642.4,3.0],[2642.7,3.34884],[2643.0,0.54139885]]]
["bitfinex","ETHUSD",1724112062085,[[2641.8,19.89],[2640.8,0.05],[2640.6,8.7048],[2640.5,0.1774928],[2640.3,7.38]],[[2641.9,26.700807],[2642.3,2.64924],[2642.7,3.34884],[2643.0,0.54139885],[2645.4,1.14647173]]]
["bitfinex","ETHUSD",1724112062384,[[2641.8,19.89],[2640.8,0.05],[2640.6,8.7048],[2640.5,0.1774928],[2640.3,7.38]],[[2641.9,26.700807],[2642.3,2.64924],[2642.5,0.54139885],[2642.7,3.34884],[2645.4,1.14647173]]]
["bitfinex","ETHUSD",1724112062699,[[2641.8,19.89],[2640.9,0.05],[2640.8,0.05],[2640.6,8.7048],[2640.5,0.1274928]],[[2641.9,26.700807],[2642.3,2.64924],[2642.7,3.34884],[2643.0,0.42213987],[2645.4,1.14647173]]]
["bitfinex","ETHUSD",1724112062912,[[2641.8,19.89],[2641.0,0.05],[2640.9,0.05],[2640.6,8.7048],[2640.5,0.1274928]],[[2641.9,24.051107],[2642.3,2.64924],[2642.7,3.34884],[2643.0,0.42213987],[2643.1,2.64845]]]
["bitfinex","ETHUSD",1724112063483,[[2641.8,19.89],[2640.8,0.05],[2640.7,0.05],[2640.6,8.7048],[2640.5,0.1274928]],[[2641.9,24.051107],[2642.1,2.64942],[2642.3,2.64924],[2642.7,0.7],[2643.0,0.42213987]]]
["bitfinex","ETHUSD",1724112063827,[[2641.8,19.89],[2640.9,0.05],[2640.8,0.05],[2640.6,8.7048],[2640.5,0.1274928]],[[2641.9,24.051107],[2642.0,2.64958],[2642.3,2.64924],[2642.7,0.7],[2642.8,2.64874]]]
["bitfinex","ETHUSD",1724112063986,[[2641.8,19.89],[2641.0,0.05],[2640.9,0.05],[2640.6,8.7048],[2640.5,0.1274928]],[[2641.9,24.051107],[2642.0,2.64958],[2642.3,2.64924],[2642.7,0.7],[2642.8,2.64874]]]
["bitfinex","ETHUSD",1724112064722,[[2641.8,19.89],[2641.0,0.05],[2640.9,0.05],[2640.6,8.7048],[2640.5,2.7785028]],[[2641.9,24.051107],[2642.3,2.64924],[2642.5,2.64903],[2642.7,0.7],[2642.8,2.64874]]]
["bitfinex","ETHUSD",1724112064921,[[2641.8,19.89],[2641.2,0.05],[2640.9,0.05],[2640.6,11.35568],[2640.5,0.1274928]],[[2641.9,20.059107],[2642.1,3.992],[2642.3,2.64924],[2642.5,2.64903],[2642.7,0.7]]]
["bitfinex","ETHUSD",1724112065125,[[2641.8,19.89],[2641.4,0.05],[2641.3,0.05],[2640.8,2.65064],[2640.6,8.7048]],[[2641.9,8.29937],[2642.1,2.64941],[2642.5,2.64903],[2642.8,3.34878],[2653.6,3.16794515]]]
["bitfinex","ETHUSD",1724112065320,[[2641.8,19.89],[2641.4,0.05],[2641.3,0.05],[2640.8,5.30128],[2640.6,8.7048]],[[2641.9,8.29937],[2642.1,2.64941],[2642.3,8.4171],[2642.5,2.64903],[2642.8,3.34878]]]
["bitfinex","ETHUSD",1724112065527,[[2641.8,19.89],[2641.4,0.05],[2641.3,0.05],[2640.8,2.65063],[2640.6,8.7048]],[[2641.9,8.29937],[2642.1,2.64941],[2642.3,8.4171],[2642.5,2.64903],[2642.8,3.34878]]]
["bitfinex","ETHUSD",1724112065726,[[2641.8,19.89],[2641.4,0.05],[2641.3,0.05],[2640.8,2.65063],[2640.6,8.7048]],[[2641.9,8.29937],[2642.3,11.06634],[2642.8,2.64878],[2643.0,2.64853],[2643.1,0.7]]]
["bitfinex","ETHUSD",1724112066028,[[2641.8,19.89],[2641.6,0.05],[2641.5,0.05],[2641.3,8.6017],[2641.0,2.65041]],[[2642.3,11.06634],[2642.8,2.64878],[2643.0,2.64853],[2643.1,0.7]]]
["bitfinex","ETHUSD",1724112066029,[[2641.8,19.89],[2641.6,0.05],[2641.5,0.05],[2641.3,8.6017],[2641.0,2.65041]],[[2642.0,2.64953],[2642.1,2.64943],[2642.2,3.0],[2642.3,8.4171],[2642.5,2.64903]]]
["bitfinex","ETHUSD",1724112066227,[[2641.8,19.89],[2641.6,0.05],[2641.5,0.05],[2641.3,8.6017],[2641.0,2.65041]],[[2642.1,2.64943],[2642.3,8.4171],[2642.5,2.64903],[2645.5,16.36],[2645.9,1.14647173]]]
["bitfinex","ETHUSD",1724112066430,[[2641.8,19.89],[2641.6,0.05],[2641.5,0.05],[2641.3,8.6017],[2641.2,2.6503]],[[2641.9,2.6496],[2642.1,2.64943],[2642.5,2.64903],[2642.7,12.7351],[2643.9,4.4643]]]
["bitfinex","ETHUSD",1724112066627,[[2641.9,0.05],[2641.8,19.89],[2641.7,0.05],[2641.4,2.65009],[2641.3,8.6017]],[[2642.3,2.64927],[2642.7,11.39194],[2643.3,2.64826],[2643.4,0.7],[2643.9,2.1873]]]
["bitfinex","ETHUSD",1724112066832,[[2641.8,19.89],[2641.7,0.1],[2641.3,8.6017],[2641.2,5.30047],[2640.7,6.20714601]],[[2642.1,2.64946],[2642.6,2.64892],[2642.7,8.7431],[2643.3,2.64826],[2643.4,0.7]]]
["bitfinex","ETHUSD",1724112067042,[[2641.8,19.89],[2641.7,0.1],[2641.3,8.6017],[2641.2,2.65022],[2641.0,5.65044]],[[2642.1,2.64946],[2642.5,2.64902],[2642.7,8.7431],[2642.8,3.992],[2643.3,2.64826]]]
["bitfinex","ETHUSD",1724112067258,[[2641.8,19.89],[2641.7,0.05],[2641.5,0.05],[2641.3,8.6017],[2641.1,2.65039]],[[2642.1,2.64946],[2642.5,2.64902],[2642.7,12.7351],[2642.8,2.64874],[2643.7,2.64784]]]
["bitfinex","ETHUSD",1724112067733,[[2641.8,19.89],[2641.7,0.05],[2641.5,0.05],[2641.3,8.6017],[2641.0,5.65043]],[[2641.9,2.6496],[2642.1,2.64946],[2642.4,2.64914],[2642.7,12.7351],[2642.8,2.64874]]]
["bitfinex","ETHUSD",1724112068037,[[2641.8,19.89],[2641.7,0.05],[2641.5,0.05],[2641.3,8.6017],[2641.0,5.65043]],[[2641.9,2.6496],[2642.1,2.64946],[2642.4,2.64914],[2642.6,3.0],[2642.7,12.7351]]]
["bitfinex","ETHUSD",1724112068230,[[2641.8,19.89],[2641.7,0.05],[2641.5,0.05],[2641.3,8.6017],[2641.1,2.65035]],[[2641.9,2.6496],[2642.1,2.64946],[2642.4,2.64914],[2642.6,3.0],[2642.7,12.7351]]]
["bitfinex","ETHUSD",1724112069097,[[2641.9,8.2929],[2641.8,19.89],[2641.7,0.05],[2641.0,3.0],[2639.6,0.78116362]],[[2642.5,2.64906],[2643.0,3.992],[2643.1,8.2],[2643.3,2.64827],[2643.7,0.7]]]
["bitfinex","ETHUSD",1724112069293,[[2642.1,0.05],[2641.9,8.2929],[2641.8,19.89],[2641.7,2.64977],[2641.2,2.65028]],[[2642.5,2.64906],[2642.7,2.64885],[2643.0,2.64854],[2643.1,8.2],[2643.5,2.64803]]]
["bitfinex","ETHUSD",1724112069623,[[2642.1,0.05],[2641.9,8.2929],[2641.8,19.89],[2641.7,2.64977],[2641.3,3.0]],[[2642.5,2.64906],[2642.7,2.64885],[2643.0,2.64854],[2643.1,8.2],[2643.5,2.64803]]]
["bitfinex","ETHUSD",1724112069994,[[2642.1,0.05],[2641.9,8.2929],[2641.8,19.89],[2641.5,2.64993],[2641.3,3.0]],[[2642.5,5.29815],[2643.0,2.64854],[2643.1,8.2],[2643.3,2.64823],[2643.5,2.64803]]]
["bitfinex","ETHUSD",1724112070222,[[2642.1,0.1],[2641.9,8.2429],[2641.8,19.89],[2641.6,2.64989],[2641.5,2.64993]],[[2642.5,2.64906],[2643.0,2.64854],[2643.1,8.2],[2643.2,3.992],[2643.3,2.64823]]]
["bitfinex","ETHUSD",1724112070422,[[2642.1,0.1],[2641.9,8.2429],[2641.8,19.89],[2641.6,2.64989],[2641.5,2.64993]],[[2642.5,2.64905],[2643.0,2.64854],[2643.1,8.2],[2643.2,3.992],[2643.3,2.64823]]]
["bitfinex","ETHUSD",1724112070610,[[2642.1,0.1],[2641.9,8.2429],[2641.8,19.89],[2641.6,2.64989],[2641.5,2.64993]],[[2642.4,2.64911],[2642.5,2.64905],[2643.0,5.64854],[2643.1,8.2],[2643.2,3.992]]]
["bitfinex","ETHUSD",1724112070819,[[2642.1,0.1],[2641.9,8.2429],[2641.8,19.89],[2641.5,2.64993],[2630.1,6.28884052]],[[2642.4,2.64911],[2642.5,2.64905],[2643.0,5.64854],[2643.1,8.2],[2643.2,3.992]]]
["bitfinex","ETHUSD",1724112071018,[[2642.1,0.05],[2641.9,8.2929],[2641.8,19.89],[2641.5,2.64993],[2641.3,5.65015]],[[2642.4,2.64911],[2642.5,2.64905],[2643.0,5.64854],[2643.1,8.2],[2643.2,3.992]]]
["bitfinex","ETHUSD",1724112071238,[[2642.1,0.05],[2641.9,8.2929],[2641.8,19.89],[2641.5,2.64993],[2641.3,5.65015]],[[2642.4,2.64911],[2642.5,2.64905],[2642.9,2.64864],[2643.0,3.0],[2643.1,8.2]]]
["bitfinex","ETHUSD",1724112071416,[[2641.8,19.89],[2641.7,0.1],[2641.5,8.3811],[2641.3,5.65015],[2641.1,2.65037]],[[2642.1,2.64946],[2642.3,2.64923],[2642.6,2.64893],[2642.9,6.64064],[2643.0,3.0]]]
["bitfinex","ETHUSD",1724112071617,[[2641.9,0.05],[2641.8,19.89],[2641.7,0.05],[2641.5,8.3811],[2641.3,5.65015]],[[2642.1,2.64946],[2642.3,2.64923],[2642.6,2.64893],[2642.8,0.564864],[2642.9,6.64064]]]
["bitfinex","ETHUSD",1724112071819,[[2641.8,19.89],[2641.7,0.1],[2641.5,8.3811],[2641.3,5.65015],[2639.9,0.78116362]],[[2642.1,2.64946],[2642.3,2.64923],[2642.6,2.64893],[2642.8,0.564864],[2642.9,6.64064]]]
["bitfinex","ETHUSD",1724112072199,[[2641.9,0.05],[2641.8,19.89],[2641.7,0.05],[2641.5,8.3811],[2641.3,5.65015]],[[2642.1,2.64946],[2642.3,2.64923],[2642.6,2.64893],[2642.8,0.564864],[2642.9,6.64064]]]
["bitfinex","ETHUSD",1724112072394,[[2641.8,19.89],[2641.7,0.05],[2641.5,8.4311],[2641.3,3.0],[2641.1,2.65035]],[[2642.0,2.64952],[2642.1,2.64946],[2642.6,2.64893],[2642.8,4.556864],[2642.9,2.64864]]]
["bitfinex","ETHUSD",1724112072620,[[2641.8,19.89],[2641.7,0.05],[2641.5,8.4311],[2641.3,3.0],[2641.1,2.65035]],[[2642.0,2.64952],[2642.1,2.64946],[2642.5,8.1836],[2642.6,2.64893],[2642.8,4.556864]]]
["bitfinex","ETHUSD",1724112072842,[[2641.9,0.05],[2641.8,19.89],[2641.7,0.05],[2641.5,8.3811],[2641.3,3.0]],[[2642.1,2.64946],[2642.3,2.64925],[2642.5,8.1836],[2642.6,2.64893],[2642.8,4.556864]]]
["bitfinex","ETHUSD",1724112073152,[[2641.9,0.05],[2641.8,19.89],[2641.7,0.05],[2641.5,8.3811],[2641.3,5.65011]],[[2642.3,2.64925],[2642.8,4.556864]]]
["bitfinex","ETHUSD",1724112073153,[[2641.9,0.05],[2641.8,19.89],[2641.7,0.05],[2641.5,8.3811],[2641.3,5.65011]],[[2642.2,2.64931],[2642.3,2.64925],[2642.7,2.64882],[2642.8,0.564864],[2643.1,2.64846]]]
["bitfinex","ETHUSD",1724112073297,[[2641.9,0.05],[2641.7,0.05],[2641.5,8.3811],[2641.3,5.65011]],[[2642.3,2.64925],[2642.8,0.564864],[2643.1,2.64846]]]
["bitfinex","ETHUSD",1724112073298,[[2642.0,17.24069],[2641.9,0.05],[2641.7,0.05],[2641.5,11.0311],[2641.3,5.65011]],[[2642.3,2.64925],[2642.5,2.64906],[2642.8,0.564864],[2642.9,2.64863],[2643.1,2.64846]]]
["bitfinex","ETHUSD",1724112073755,[[2642.1,8.2102],[2642.0,17.29069],[2641.7,2.64978],[2641.3,3.0],[2640.1,0.19247749]],[[2642.8,3.213634],[2643.1,2.64843],[2643.6,0.7],[2644.2,2.64731],[2782.5,5.97979797]]]
["bitfinex","ETHUSD",1724112073897,[[2642.1,8.1602],[2642.0,17.29069],[2641.9,2.6996],[2641.7,2.64978],[2641.3,5.65017]],[[2642.8,2.64877],[2643.1,2.64843],[2644.0,0.76586119],[2644.2,2.64731],[2644.8,2.277]]]
["bitfinex","ETHUSD",1724112074101,[[2642.1,8.1602],[2642.0,17.29069],[2641.9,2.6996],[2641.7,2.64978],[2641.3,5.65017]],[[2642.7,2.64886],[2642.8,2.64877],[2643.1,2.64843],[2644.0,0.76586119],[2644.2,2.64731]]]
["bitfinex","ETHUSD",1724112074328,[[2642.2,0.05],[2642.1,8.1602],[2642.0,17.24069],[2641.7,2.64974],[2641.4,2.65003]],[[2642.8,2.64877],[2643.3,2.64824],[2643.6,3.992],[2643.7,2.64784],[2644.0,0.76586119]]]
["bitfinex","ETHUSD",1724112074650,[[2642.3,17.24069],[2642.2,0.05],[2642.1,8.1602],[2642.0,2.64947],[2641.9,2.64955]],[[2642.9,2.64866],[2643.0,5.64857],[2643.3,2.64824],[2643.5,8.6818],[2643.7,2.64784]]]
["bitfinex","ETHUSD",1724112074794,[[2642.3,17.29069],[2642.2,0.05],[2642.1,8.1602],[2641.9,2.64955],[2641.7,2.64977]],[[2642.8,5.64873],[2642.9,0.3],[2643.0,5.64857],[2643.3,2.64824],[2643.5,8.6818]]]
["bitfinex","ETHUSD",1724112074998,[[2642.3,17.24069],[2642.2,0.05],[2642.1,8.1602],[2641.9,2.69955],[2641.7,2.64977]],[[2642.7,2.64888],[2642.8,5.64873],[2642.9,0.3],[2643.2,2.64836],[2643.3,2.64824]]]
["bitfinex","ETHUSD",1724112075326,[[2642.3,17.24069],[2642.2,0.05],[2642.1,8.1602],[2641.9,2.69955],[2641.7,2.64977]],[[2642.7,2.64888],[2642.8,3.0],[2642.9,0.3],[2643.0,2.64857],[2643.2,2.64836]]]
["bitfinex","ETHUSD",1724112075523,[[2642.5,0.05],[2642.3,17.24069],[2642.2,0.05],[2642.1,8.1602],[2642.0,2.6495]],[[2643.0,2.64857],[2643.1,3.0],[2643.4,2.64814],[2646.4,4.93905499],[2655.8,16.39627616]]]
["bitfinex","ETHUSD",1724112075724,[[2642.5,0.05],[2642.3,17.24069],[2642.2,0.05],[2642.1,8.1602],[2642.0,2.6495]],[[2642.9,0.564857],[2643.0,2.64857],[2643.4,2.64814],[2646.4,4.93905499],[2648.8,10.0]]]
["bitfinex","ETHUSD",1724112076051,[[2642.7,0.05],[2642.6,17.24069],[2642.4,0.05],[2642.2,2.64921],[2642.1,8.1602]],[[2643.0,2.64857],[2643.2,2.64835],[2643.5,8.6818],[2643.6,2.64792],[2644.0,0.06586119]]]
["bitfinex","ETHUSD",1724112076353,[[2643.1,0.05],[2642.8,25.58199],[2642.6,2.64888],[2642.1,2.64938],[2641.7,2.64974]],[[2643.5,2.648],[2643.6,2.64797],[2644.0,2.71339119],[2644.1,8.6785],[2644.3,0.264719]]]
["bitfinex","ETHUSD",1724112076558,[[2643.1,17.29069],[2642.8,8.3413],[2642.6,2.64888],[2642.2,2.64927],[2642.0,3.0]],[[2643.6,2.64796],[2644.0,2.64753],[2644.1,8.6785],[2644.3,0.264719],[2644.6,0.7]]]
["bitfinex","ETHUSD",1724112076755,[[2643.1,17.29069],[2642.8,10.99],[2642.6,2.64888],[2642.2,2.64927],[2642.0,3.0]],[[2643.5,0.264797],[2643.6,2.64796],[2644.0,2.64753],[2644.1,8.6785],[2644.3,0.264719]]]
["bitfinex","ETHUSD",1724112076964,[[2643.3,8.1565],[2643.2,17.24069],[2643.1,0.05],[2642.8,2.69865],[2642.6,2.64884]],[[2643.5,0.264797],[2643.6,2.64796],[2643.8,2.64772],[2644.2,2.64734],[2644.3,0.264719]]]
["bitfinex","ETHUSD",1724112077119,[[2643.3,8.2065],[2643.2,17.29069],[2642.9,2.64855],[2642.8,2.64865],[2642.4,2.64908]],[[2643.8,5.29548],[2644.2,2.64734],[2644.3,0.264719],[2645.0,2.64658],[2646.9,1.14632104]]]
["bitfinex","ETHUSD",1724112077325,[[2643.3,8.2065],[2643.2,17.29069],[2642.8,5.29736],[2642.5,2.64898],[2641.8,10.02966]],[[2643.8,2.64772],[2644.3,2.911939],[2644.5,3.992],[2645.0,2.64658],[2647.0,2.64456]]]
["bitfinex","ETHUSD",1724112077519,[[2643.3,8.2065],[2643.2,17.29069],[2642.8,5.29736],[2642.5,5.64898],[2642.0,2.64943]],[[2643.7,2.6478],[2643.8,2.64772],[2644.3,2.911939],[2644.5,3.992],[2645.0,2.64658]]]
["bitfinex","ETHUSD",1724112077716,[[2643.3,8.1565],[2643.2,17.29069],[2643.1,0.05],[2642.9,2.6486],[2642.6,2.64884]],[[2643.7,2.6478],[2643.8,2.64772],[2644.3,2.911939],[2644.5,3.992],[2645.0,2.64658]]]
["bitfinex","ETHUSD",1724112077933,[[2643.2,17.29069],[2642.9,8.6534],[2642.6,2.64884],[2641.5,14.90993],[2641.2,4.21258724]],[[2643.6,2.64791],[2643.8,2.64772],[2644.3,2.911939],[2644.5,3.992],[2647.4,1.14632104]]]
["bitfinex","ETHUSD",1724112078235,[[2643.2,17.29069],[2643.1,0.05],[2642.9,8.6034],[2642.6,2.64884],[2641.5,14.90993]],[[2643.6,2.64791],[2643.8,2.64772],[2644.3,2.911939],[2644.5,3.992],[2645.8,2.275]]]
["bitfinex","ETHUSD",1724112078436,[[2643.4,0.05],[2643.3,7.9911],[2643.2,17.29069],[2642.8,2.64861],[2642.4,2.64908]],[[2643.8,2.64772],[2644.0,2.64756],[2644.3,2.911939],[2644.5,3.992],[2644.9,2.64666]]]
["bitfinex","ETHUSD",1724112078665,[[2643.4,0.05],[2643.3,7.9911],[2643.2,17.29069],[2643.0,2.64847],[2642.8,2.64861]],[[2643.8,2.64772],[2644.0,2.64756],[2644.3,2.911939],[2644.5,3.992],[2644.7,2.64687]]]
["bitfinex","ETHUSD",1724112079046,[[2643.3,7.9911],[2643.2,17.29069],[2643.0,2.64847],[2642.8,2.64861]],[[2643.8,2.64772],[2644.0,2.64756],[2644.3,2.911939],[2644.5,3.992],[2644.7,2.64687]]]
["bitfinex","ETHUSD",1724112079047,[[2643.6,0.05],[2643.3,7.9911],[2643.2,17.29069],[2643.0,2.64847],[2642.8,2.64861]],[[2643.8,2.64772],[2644.0,2.64756],[2644.3,2.911939],[2644.5,3.992],[2644.7,2.64687]]]
["bitfinex","ETHUSD",1724112079831,[[2643.6,0.05],[2643.3,7.9911],[2643.2,17.29069],[2643.0,2.64847],[2642.8,2.64861]],[[2643.8,2.64772],[2644.0,2.64756],[2644.3,2.911939],[2644.7,2.64687],[2644.8,3.992]]]
["bitfinex","ETHUSD",1724112080455,[[2643.6,0.05],[2643.4,0.05],[2643.3,7.9911],[2643.2,17.24069],[2643.1,2.6484]],[[2644.0,2.64756],[2644.2,2.64736],[2644.3,0.264719],[2644.5,2.64701],[2644.6,7.979]]]
["bitfinex","ETHUSD",1724112080651,[[2643.6,0.1],[2643.5,17.24069],[2643.3,7.9911],[2643.2,2.64823],[2643.1,2.6484]],[[2644.0,2.64756],[2644.2,2.64736],[2644.3,0.264719],[2644.4,3.0],[2644.5,2.64701]]]
["bitfinex","ETHUSD",1724112081719,[[2643.6,0.1],[2643.5,17.24069],[2643.3,10.63921],[2643.2,2.64823],[2642.8,2.64865]],[[2644.2,2.64736],[2644.4,5.64713],[2644.8,2.64675],[2652.7,11.14946205],[2681.7,380.303224]]]
["bitfinex","ETHUSD",1724112081915,[[2643.9,0.05],[2643.7,17.24069],[2643.6,0.05],[2643.3,10.63921],[2643.2,2.64823]],[[2644.2,2.64736],[2644.4,5.64713],[2644.8,2.64675],[2644.9,11.06976],[2645.3,3.992]]]
["bitfinex","ETHUSD",1724112082141,[[2643.9,0.05],[2643.7,17.24069],[2643.6,0.05],[2643.3,10.63921],[2643.2,2.64823]],[[2644.2,2.64736],[2644.4,5.64713],[2644.9,11.06976],[2645.3,3.992]]]
["bitfinex","ETHUSD",1724112082142,[[2643.9,0.05],[2643.7,17.24069],[2643.6,0.05],[2643.3,10.63921],[2643.2,2.64823]],[[2644.2,2.64736],[2644.4,5.64716],[2644.7,2.64682],[2644.9,11.06976],[2645.3,3.992]]]
["bitfinex","ETHUSD",1724112082967,[[2643.7,17.29069],[2643.6,0.05],[2643.3,7.9911],[2643.2,2.64823],[2643.0,2.64845]],[[2644.2,2.64736],[2644.4,3.0],[2644.7,2.64682],[2644.9,11.06976],[2645.3,3.992]]]
["bitfinex","ETHUSD",1724112083117,[[2643.7,17.24069],[2643.6,0.05],[2643.3,10.6393],[2643.2,2.64823],[2642.8,5.64865]],[[2644.4,3.0],[2644.7,2.64682],[2644.9,11.06976],[2645.3,3.992]]]
["bitfinex","ETHUSD",1724112083118,[[2643.7,17.24069],[2643.6,0.05],[2643.3,10.6393],[2643.2,2.64823],[2642.8,5.64865]],[[2644.1,2.64743],[2644.4,5.64716],[2644.7,2.64682],[2644.9,11.06976],[2645.3,3.992]]]
["bitfinex","ETHUSD",1724112083317,[[2643.7,17.24069],[2643.6,0.05],[2643.4,2.6481],[2643.3,7.9911],[2643.2,2.64823]],[[2644.4,5.64716],[2644.6,0.01237818],[2644.7,2.64682],[2644.9,11.06976],[2645.3,3.992]]]
["bitfinex","ETHUSD",1724112083521,[[2643.7,17.24069],[2643.6,0.05],[2643.4,2.6481],[2643.3,7.9911],[2643.2,2.64823]],[[2644.3,0.564716],[2644.4,5.64716],[2644.6,0.01237818],[2644.7,2.64682],[2644.9,11.06976]]]
["bitfinex","ETHUSD",1724112084020,[[2643.9,0.05],[2643.7,17.24069],[2643.6,0.05],[2643.4,2.6481],[2643.3,7.9911]],[[2644.3,0.564716],[2644.4,5.64716],[2644.6,0.01237818],[2644.7,2.64682],[2644.9,11.06976]]]
["bitfinex","ETHUSD",1724112084618,[[2643.9,0.1],[2643.7,17.24069],[2643.4,2.6481],[2643.3,7.9911],[2642.8,3.0]],[[2644.4,2.64716],[2644.6,0.01237818],[2644.9,11.06976],[2645.2,2.64637],[2646.2,2.64533]]]
["bitfinex","ETHUSD",1724112084878,[[2644.1,0.05],[2643.9,0.05],[2643.7,17.24069],[2643.5,2.64792],[2643.4,2.6481]],[[2644.4,2.64716],[2644.6,2.65929818],[2644.9,11.06976],[2645.2,2.64637],[2646.2,2.64533]]]
["bitfinex","ETHUSD",1724112085053,[[2644.1,0.05],[2643.9,0.05],[2643.7,17.24069],[2643.5,2.64792],[2643.4,2.6481]],[[2644.4,2.64716],[2644.6,2.65932818],[2644.9,11.06976],[2645.2,2.64637],[2646.1,0.39557384]]]
["bitfinex","ETHUSD",1724112085225,[[2644.2,17.24069],[2644.1,0.05],[2643.9,0.05],[2643.5,2.64792],[2643.4,10.0281]],[[2644.4,2.64716],[2644.6,0.01237818],[2644.9,11.06976],[2645.2,2.64637],[2646.0,0.59325071]]]
["bitfinex","ETHUSD",1724112085426,[[2644.3,17.24069],[2644.1,0.05],[2643.9,0.05],[2643.5,2.64792],[2643.4,10.0281]],[[2644.4,2.64716],[2644.6,2.65934818],[2644.9,11.06976],[2645.2,2.64637],[2646.0,0.59325071]]]
["bitfinex","ETHUSD",1724112085651,[[2644.3,17.24069],[2643.9,0.1],[2643.5,2.64792],[2643.4,10.0281],[2641.6,4.21222724]],[[2644.4,2.64716],[2644.5,2.64701],[2644.6,0.01237818],[2644.9,11.06976],[2645.2,2.64637]]]
["bitfinex","ETHUSD",1724112086051,[[2644.3,17.24069],[2643.9,0.05],[2643.5,2.64792],[2643.4,10.0281],[2642.2,0.18823215]],[[2644.4,2.64716],[2644.5,2.64701],[2644.6,0.01237818],[2644.8,3.0],[2644.9,11.06976]]]
["bitfinex","ETHUSD",1724112086947,[[2644.3,17.24069],[2643.9,8.4922],[2643.5,2.64792],[2643.4,10.0281],[2642.2,0.18823215]],[[2644.4,2.64716],[2644.5,2.64701],[2644.6,0.01237818],[2644.8,3.0],[2644.9,11.06976]]]
["bitfinex","ETHUSD",1724112087968,[[2644.3,17.24069],[2644.1,0.05],[2643.9,8.4922],[2643.5,2.64792],[2643.4,10.0281]],[[2644.4,2.64716],[2644.5,2.64701],[2644.6,0.01237818],[2644.8,3.0],[2644.9,11.06976]]]
["bitfinex","ETHUSD",1724112088557,[[2644.3,17.24069],[2643.9,8.4922],[2643.7,0.05],[2643.5,2.64792],[2643.4,10.0281]],[[2644.4,2.64716],[2644.5,2.64701],[2644.6,0.01237818],[2644.8,3.0],[2644.9,11.06976]]]
["bitfinex","ETHUSD",1724112088865,[[2644.3,17.24069],[2643.9,8.5422],[2643.5,2.64792],[2643.4,10.0281],[2641.9,0.78116362]],[[2644.4,2.64716],[2644.5,2.64701],[2644.6,0.01237818],[2644.8,3.0],[2644.9,11.06976]]]
["bitfinex","ETHUSD",1724112089640,[[2644.3,17.24069],[2644.1,0.05],[2643.9,8.4922],[2643.5,2.64792],[2643.4,10.0281]],[[2644.4,2.64716],[2644.5,2.64701],[2644.6,0.01237818],[2644.8,3.0],[2644.9,11.06976]]]
["bitfinex","ETHUSD",1724112089821,[[2644.3,17.24069],[2643.9,8.4922],[2643.7,0.05],[2643.5,2.64792],[2643.4,10.0281]],[[2644.4,2.64716],[2644.5,2.64701],[2644.6,0.01237818],[2644.8,3.0],[2644.9,11.06976]]]
["bitfinex","ETHUSD",1724112092166,[[2644.3,17.24069],[2644.1,0.05],[2643.9,8.4922],[2643.5,2.64792],[2643.4,10.0281]],[[2644.4,2.64716],[2644.5,2.64701],[2644.6,0.01237818],[2644.8,3.0],[2644.9,11.06976]]]
["bitfinex","ETHUSD",1724112092371,[[2644.3,17.24069],[2643.9,8.4922],[2643.5,2.64792],[2643.4,10.0281]],[[2644.4,2.64716],[2644.5,2.64701],[2644.6,0.01237818],[2644.8,3.0],[2644.9,11.06976]]]
["bitfinex","ETHUSD",1724112092372,[[2644.3,17.29069],[2643.9,8.4922],[2643.6,2.64789],[2643.4,10.0281],[2641.6,4.58568073]],[[2644.4,2.64716],[2644.5,2.64701],[2644.6,0.01237818],[2644.8,3.0],[2644.9,11.06976]]]
["bitfinex","ETHUSD",1724112092537,[[2644.3,17.24069],[2644.1,0.05],[2643.9,8.4922],[2643.6,2.64789],[2643.4,10.0281]],[[2644.4,2.64716],[2644.5,2.64701],[2644.6,0.01237818],[2644.8,3.0],[2644.9,2.64666]]]
["bitfinex","ETHUSD",1724112092730,[[2644.3,17.29069],[2643.9,8.4922],[2643.6,2.64789],[2643.4,10.0281],[2641.9,1.17174543]],[[2644.4,2.64716],[2644.5,2.64701],[2644.6,0.01237818],[2644.8,3.0],[2644.9,2.64666]]]
["bitfinex","ETHUSD",1724112092928,[[2644.3,17.24069],[2644.1,0.05],[2643.9,8.4922],[2643.6,2.64789],[2643.4,10.0281]],[[2644.4,2.64716],[2644.5,2.64701],[2644.6,0.01237818],[2644.8,3.0],[2644.9,2.64666]]]
["bitfinex","ETHUSD",1724112093148,[[2644.3,17.29069],[2643.9,8.4922],[2643.6,2.64789],[2643.4,10.0281],[2639.2,5.81332201]],[[2644.4,2.64716],[2644.5,2.64701],[2644.6,0.01237818],[2644.8,3.0],[2644.9,2.64666]]]
["bitfinex","ETHUSD",1724112093365,[[2644.3,17.24069],[2644.1,0.05],[2643.9,8.4922],[2643.6,2.64785],[2643.4,10.02805]],[[2644.5,5.29406],[2644.6,0.01237818],[2644.8,3.0],[2644.9,2.64666],[2645.2,7.9351]]]
["bitfinex","ETHUSD",1724112093533,[[2644.3,17.24069],[2644.1,0.05],[2643.9,8.4922],[2643.6,2.64785],[2643.4,10.02804]],[[2644.5,2.64701],[2644.6,0.01237818],[2644.7,2.64685],[2644.8,3.0],[2644.9,2.64666]]]
["bitfinex","ETHUSD",1724112093729,[[2644.3,17.24069],[2644.1,0.05],[2643.9,8.4922],[2643.6,2.64784],[2643.4,10.02804]],[[2644.5,5.29408],[2644.6,0.01237818],[2644.8,3.0],[2644.9,2.64666],[2650.4,10.0]]]
["bitfinex","ETHUSD",1724112094042,[[2644.3,17.29069],[2643.9,8.4922],[2643.6,2.64784],[2643.4,10.02804],[2630.2,6.28441854]],[[2644.5,5.29408],[2644.6,0.01237818],[2644.8,3.0],[2644.9,2.64666],[2650.4,10.0]]]
["bitfinex","ETHUSD",1724112094246,[[2644.3,17.24069],[2644.1,0.05],[2643.9,8.4922],[2643.6,2.64784],[2643.4,10.02804]],[[2644.5,5.29408],[2644.6,0.01237818],[2644.8,3.0],[2644.9,2.64666],[2650.4,10.0]]]
["bitfinex","ETHUSD",1724112094448,[[2644.3,17.24069],[2644.1,0.05],[2643.9,8.4922],[2643.6,2.64784],[2643.4,10.02804]],[[2644.5,5.29408],[2644.6,0.01237818],[2644.8,3.0],[2644.9,2.64666],[2649.2,10.0]]]
["bitfinex","ETHUSD",1724112094767,[[2644.3,17.24069],[2644.1,0.05],[2643.9,8.4922],[2643.6,2.64784],[2643.4,10.02804]],[[2644.4,2.6471],[2644.5,2.64701],[2644.6,0.01237818],[2644.8,3.0],[2644.9,2.64666]]]
["bitfinex","ETHUSD",1724112095374,[[2644.3,17.24069],[2643.9,8.5422],[2643.6,2.64784],[2643.4,10.02804],[2639.2,5.81332201]],[[2644.4,2.6471],[2644.5,2.64701],[2644.6,0.01237818],[2644.8,3.0],[2644.9,2.64666]]]
["bitfinex","ETHUSD",1724112095575,[[2644.3,17.24069],[2643.9,8.5422],[2643.6,2.64784],[2643.4,10.02804],[2642.3,0.18686063]],[[2644.4,2.6471],[2644.5,2.64701],[2644.6,0.01237818],[2644.8,3.0],[2644.9,2.64666]]]
["bitfinex","ETHUSD",1724112095930,[[2644.3,17.24069],[2644.1,0.05],[2643.9,8.4922],[2643.6,2.64784],[2643.4,10.02804]],[[2644.4,2.6471],[2644.5,2.64701],[2644.6,0.01237818],[2644.8,3.0],[2644.9,2.64666]]]
["bitfinex","ETHUSD",1724112096776,[[2644.3,17.29069],[2643.9,8.4922],[2643.6,2.64784],[2643.4,10.02804],[2641.9,1.17174543]],[[2644.4,2.6471],[2644.5,2.64701],[2644.6,0.01237818],[2644.8,3.0],[2644.9,2.64666]]]
["bitfinex","ETHUSD",1724112097127,[[2644.3,17.29069],[2643.9,8.4922],[2643.6,2.64783],[2643.4,7.38],[2643.2,2.64828]],[[2644.5,2.64701],[2644.6,0.01237818],[2644.7,2.64685],[2644.8,3.0],[2645.1,2.64644]]]
["bitfinex","ETHUSD",1724112097741,[[2644.3,17.29069],[2643.9,8.4922],[2643.7,2.64773],[2643.6,2.64783],[2643.4,7.38]],[[2644.5,2.64701],[2644.6,0.01237818],[2644.7,2.64685],[2644.8,3.0],[2645.1,2.64644]]]
["bitfinex","ETHUSD",1724112098583,[[2644.5,0.05],[2644.3,17.24069],[2644.1,0.05],[2643.9,11.08979],[2643.4,7.38]],[[2644.7,2.64685],[2644.8,3.0],[2644.9,2.64666],[2645.1,2.64644],[2645.5,0.06580308]]]
["bitfinex","ETHUSD",1724112098783,[[2644.5,0.05],[2644.3,17.24069],[2644.1,0.05],[2644.0,2.64749],[2643.9,8.4422]],[[2644.9,2.64666],[2645.3,2.64621],[2645.7,3.34588],[2646.6,2.64494],[2646.7,0.3795]]]
["bitfinex","ETHUSD",1724112098970,[[2644.5,0.05],[2644.3,17.24069],[2644.1,0.05],[2644.0,2.64749],[2643.9,8.4422]],[[2644.9,2.64666],[2645.3,2.64621],[2645.7,3.34588],[2645.9,2.71144707],[2646.6,2.64494]]]
["bitfinex","ETHUSD",1724112099171,[[2644.5,0.05],[2644.3,17.24069],[2644.1,0.05],[2644.0,2.64749],[2643.9,8.4422]],[[2644.8,2.64677],[2644.9,2.64666],[2645.3,2.64621],[2645.7,3.34588],[2645.9,2.71144707]]]
["bitfinex","ETHUSD",1724112099380,[[2644.5,0.05],[2644.3,17.24069],[2644.1,0.05],[2643.9,8.4422],[2643.8,5.29528]],[[2644.7,2.6468],[2644.9,2.64666],[2645.3,2.64621],[2645.7,3.34588],[2645.9,2.71144707]]]
["bitfinex","ETHUSD",1724112099549,[[2644.5,0.05],[2644.3,17.24069],[2644.1,0.05],[2643.9,11.08978],[2643.8,2.64764]],[[2644.7,2.6468],[2644.9,2.911326],[2645.3,2.64621],[2645.7,3.34588],[2645.9,2.71144707]]]
["bitfinex","ETHUSD",1724112099946,[[2644.5,0.05],[2644.3,17.24069],[2644.1,0.05],[2643.9,8.4422],[2643.8,2.64764]],[[2644.7,5.29368],[2644.9,0.264666],[2645.2,10.58143],[2645.3,2.64621],[2645.7,3.34588]]]
["bitfinex","ETHUSD",1724112100165,[[2644.5,0.05],[2644.3,17.24069],[2644.1,0.05],[2643.9,8.4422],[2643.8,5.29527]],[[2644.7,2.6468],[2644.9,2.911316],[2645.2,10.58143],[2645.3,2.64621],[2645.7,3.34588]]]
["bitfinex","ETHUSD",1724112100403,[[2644.5,0.05],[2644.3,17.24069],[2644.1,0.05],[2643.9,8.4422],[2643.8,5.29526]],[[2644.7,2.6468],[2644.9,2.911316],[2645.2,13.58143],[2645.3,2.64621],[2645.7,3.34588]]]
["bitfinex","ETHUSD",1724112100551,[[2644.5,0.05],[2644.3,17.24069],[2644.1,0.05],[2643.9,8.4422],[2643.8,2.64763]],[[2644.7,2.6468],[2644.9,2.911316],[2645.2,13.58143],[2645.7,2.64588],[2645.9,2.71148707]]]
["bitfinex","ETHUSD",1724112100751,[[2644.5,0.05],[2644.3,17.24069],[2644.1,0.05],[2643.9,11.08974],[2643.8,2.64763]],[[2644.7,2.6468],[2644.9,2.911316],[2645.2,13.58143],[2645.7,2.64588],[2645.9,2.71148707]]]
["bitfinex","ETHUSD",1724112101193,[[2644.5,0.05],[2644.3,17.24069],[2644.1,0.05],[2643.9,11.08974],[2643.8,2.64763]],[[2644.7,2.6468],[2644.9,2.911316],[2645.2,13.58143],[2645.7,2.64588],[2645.8,4.18199878]]]
["bitfinex","ETHUSD",1724112101397,[[2644.5,0.05],[2644.4,0.05],[2644.3,17.24069],[2644.0,2.64746],[2643.9,11.08974]],[[2644.9,5.29332],[2645.2,10.9351],[2645.4,2.64614],[2645.7,2.64588],[2645.8,4.18199878]]]
["bitfinex","ETHUSD",1724112101580,[[2644.3,17.24069],[2644.2,0.05],[2644.0,0.05],[2643.9,8.4422],[2643.7,2.64774]],[[2644.9,0.529332],[2645.2,10.9351],[2645.6,2.64597],[2645.7,3.992],[2645.8,0.18999878]]]
["bitfinex","ETHUSD",1724112101765,[[2644.3,17.24069],[2644.2,0.05],[2644.0,0.05],[2643.9,8.4422],[2643.7,2.64774]],[[2644.6,2.64695],[2644.8,2.64676],[2645.1,3.0],[2645.2,13.58142],[2645.4,2.64612]]]
["bitfinex","ETHUSD",1724112101966,[[2644.3,17.24069],[2644.2,0.1],[2643.9,11.08979],[2643.7,2.64774],[2641.8,1.93516134]],[[2644.6,2.64695],[2644.8,2.64676],[2645.1,3.0],[2645.2,13.58142],[2645.9,3.10053375]]]
["bitfinex","ETHUSD",1724112102165,[[2644.3,17.24069],[2644.2,0.1],[2643.9,11.08979],[2643.7,2.64774],[2643.4,10.02806]],[[2644.8,2.64676],[2645.2,13.58142],[2645.9,3.10053375],[2658.9,3.0],[2668.2,0.27]]]
["bitfinex","ETHUSD",1724112102400,[[2644.4,0.05],[2644.3,17.24069],[2644.2,0.05],[2643.9,11.08979],[2643.7,2.64774]],[[2644.7,2.64685],[2644.8,2.64676],[2645.2,13.58142],[2645.9,3.10053375],[2647.9,1.14625495]]]
["bitfinex","ETHUSD",1724112102890,[[2644.3,17.24069],[2644.2,0.05],[2644.0,0.05],[2643.9,8.4422],[2643.7,2.64774]],[[2644.6,2.64692],[2644.8,2.64676],[2645.1,2.64643],[2645.2,13.58142],[2645.9,0.45487375]]]
["bitfinex","ETHUSD",1724112103195,[[2644.2,0.05],[2643.9,8.4422],[2643.7,2.64774]],[[2644.6,2.64692],[2644.8,2.64676],[2645.1,2.64643],[2645.2,13.58142],[2645.9,0.45487375]]]
["bitfinex","ETHUSD",1724112103196,[[2644.4,14.59377],[2644.2,0.1],[2643.9,8.4422],[2643.7,12.67547],[2643.5,3.0]],[[2644.6,2.64693],[2644.8,2.64676],[2645.1,2.64643],[2645.2,10.9351],[2645.8,2.83576878]]]
["bitfinex","ETHUSD",1724112103399,[[2644.5,0.05],[2644.4,14.59377],[2644.2,0.05],[2643.9,8.4422],[2643.8,2.6477]],[[2644.6,2.64693],[2644.8,2.64676],[2645.1,2.64643],[2645.2,10.9351],[2645.8,2.83576878]]]
["bitfinex","ETHUSD",1724112103571,[[2644.5,0.05],[2644.4,14.59377],[2644.3,8.4606],[2644.2,0.05],[2643.9,8.4422]],[[2644.8,2.64676],[2645.1,2.64643],[2645.2,10.9351],[2645.8,2.83576878]]]
["bitfinex","ETHUSD",1724112103572,[[2644.5,0.05],[2644.4,14.59377],[2644.3,8.4606],[2644.2,0.05],[2643.9,2.6476]],[[2644.8,5.29353],[2645.1,2.64643],[2645.2,10.9351],[2645.8,2.83576878],[2786.4,0.42895287]]]
["bitfinex","ETHUSD",1724112103776,[[2644.5,0.05],[2644.4,14.59377],[2644.3,8.4606],[2644.2,0.05],[2643.9,2.6476]],[[2644.8,5.29353],[2645.1,2.64643],[2645.2,10.9351],[2645.8,2.83576878]]]
["bitfinex","ETHUSD",1724112103777,[[2644.5,0.05],[2644.4,14.59377],[2644.3,8.4606],[2644.2,0.05],[2643.9,2.6476]],[[2644.7,2.64682],[2644.8,2.64676],[2645.1,2.64643],[2645.2,10.9351],[2645.6,2.64597]]]
["bitfinex","ETHUSD",1724112103971,[[2644.5,0.05],[2644.4,14.59377],[2644.3,8.4606],[2644.2,0.05],[2643.9,2.64755]],[[2644.7,2.64682],[2644.8,2.64676],[2645.1,2.64643],[2645.2,10.9351],[2645.6,2.64597]]]
["bitfinex","ETHUSD",1724112104165,[[2644.5,0.05],[2644.4,14.59377],[2644.3,8.4606],[2644.2,0.05],[2643.9,2.64755]],[[2644.8,2.64673],[2645.2,10.9351],[2645.3,2.64624],[2645.6,2.64597],[2650.8,8.50106947]]]
["bitfinex","ETHUSD",1724112104366,[[2644.7,0.05],[2644.4,14.59377],[2644.3,8.4606],[2644.2,0.05],[2644.1,2.64738]],[[2644.9,2.6467],[2645.2,10.9351],[2645.3,2.64624],[2646.0,3.34551],[2646.3,0.59317993]]]
["bitfinex","ETHUSD",1724112104702,[[2644.7,0.05],[2644.4,14.59377],[2644.3,8.4606],[2644.1,2.64738]],[[2644.9,2.6467],[2645.2,10.9351],[2645.3,2.64624],[2646.0,3.34551],[2646.3,0.59317993]]]
["bitfinex","ETHUSD",1724112104703,[[2644.7,0.05],[2644.4,14.64377],[2644.3,8.4606],[2644.1,2.64738],[2643.6,2.64788]],[[2644.9,2.64665],[2645.2,4.358134],[2645.3,2.64624],[2645.5,8.4898],[2645.8,2.64577]]]
["bitfinex","ETHUSD",1724112104887,[[2644.7,0.05],[2644.4,14.64377],[2644.3,8.4606],[2644.1,2.64738],[2643.6,2.64788]],[[2644.9,2.64665],[2645.1,2.64646],[2645.2,4.358134],[2645.3,2.64624],[2645.5,8.4898]]]
["bitfinex","ETHUSD",1724112105662,[[2644.4,14.64377],[2644.3,8.4606],[2644.1,2.64738],[2643.6,2.64788]],[[2644.9,2.64665],[2645.1,2.64646],[2645.2,4.358134],[2645.3,2.64624],[2645.5,8.4898]]]
["bitfinex","ETHUSD",1724112105663,[[2644.4,14.69377],[2644.3,8.4606],[2644.0,2.6475],[2643.9,2.64753],[2643.4,2.64805]],[[2644.8,2.6467],[2644.9,2.64665],[2645.2,4.358134],[2645.3,2.64624],[2645.5,8.4898]]]
["bitfinex","ETHUSD",1724112106302,[[2644.6,0.05],[2644.4,14.64377],[2644.3,8.4606],[2644.1,2.64739],[2643.9,2.64753]],[[2644.9,2.64665],[2645.1,2.64645],[2645.2,4.358134],[2645.3,2.64624],[2645.5,8.4898]]]
["bitfinex","ETHUSD",1724112106475,[[2644.8,0.05],[2644.4,14.64377],[2644.3,8.4606],[2644.1,2.64739],[2643.9,2.64753]],[[2644.9,2.64665],[2645.1,2.64645],[2645.2,4.358134],[2645.3,2.64624],[2645.5,8.4898]]]
["bitfinex","ETHUSD",1724112106681,[[2644.8,14.59377],[2644.6,0.05],[2644.4,0.05],[2644.3,8.4606],[2644.1,2.64739]],[[2644.9,2.64665],[2645.1,2.64645],[2645.2,4.358134],[2645.3,2.64624],[2645.5,8.4898]]]
["bitfinex","ETHUSD",1724112107076,[[2644.8,14.59377],[2644.6,0.05],[2644.4,0.05],[2644.3,8.4606],[2644.1,2.64739]],[[2644.9,2.64665],[2645.0,2.6465],[2645.2,4.358134],[2645.3,2.64624],[2645.5,8.4898]]]
["bitfinex","ETHUSD",1724112108403,[[2644.8,14.64377],[2644.7,0.05],[2644.3,8.4606],[2644.2,2.64723],[2644.0,7.38]],[[2645.2,4.358134],[2645.5,8.4898]]]
["bitfinex","ETHUSD",1724112108404,[[2644.8,14.64377],[2644.7,0.05],[2644.3,8.4606],[2644.2,2.64723],[2644.0,7.38]],[[2645.2,8.29268],[2645.5,8.4898],[2645.6,2.64595],[2645.9,0.6464806],[2646.0,3.992]]]
["bitfinex","ETHUSD",1724112108565,[[2644.8,14.64377],[2644.7,0.05],[2644.3,11.10773],[2644.2,2.64723],[2644.0,7.38]],[[2645.1,3.0],[2645.2,8.29268],[2645.5,8.4898],[2645.6,2.64595],[2645.9,0.06581707]]]
["bitfinex","ETHUSD",1724112108761,[[2644.8,14.64377],[2644.7,0.05],[2644.3,11.10773],[2644.2,2.64723],[2644.0,7.38]],[[2645.1,3.0],[2645.2,5.29268],[2645.5,8.4898],[2645.6,2.64595],[2646.0,4.17812798]]]
["bitfinex","ETHUSD",1724112108965,[[2645.0,0.05],[2644.8,14.59377],[2644.7,0.05],[2644.5,2.64699],[2644.3,8.4606]],[[2645.2,2.64632],[2645.4,2.64616],[2645.5,8.4898],[2645.8,2.64571],[2646.3,3.10007362]]]
["bitfinex","ETHUSD",1724112109205,[[2645.2,0.05],[2644.9,8.1539],[2644.8,14.59377],[2644.4,2.64701],[2644.0,10.02748]],[[2645.4,2.64616],[2645.6,2.64597],[2645.8,2.64571],[2645.9,8.2102],[2646.3,3.10007362]]]
["bitfinex","ETHUSD",1724112109416,[[2645.3,14.59377],[2645.2,0.05],[2645.1,0.05],[2644.9,8.1039],[2644.6,2.64684]],[[2645.6,2.64597],[2645.8,2.64575],[2645.9,8.2102],[2646.0,2.64554],[2646.3,3.03426668]]]
["bitfinex","ETHUSD",1724112109606,[[2645.4,14.64377],[2645.1,0.05],[2644.9,8.1039],[2644.8,2.64669],[2644.6,2.64684]],[[2645.6,2.64597],[2645.8,2.64575],[2646.0,2.64554],[2646.2,8.2102],[2646.7,0.45485571]]]
["bitfinex","ETHUSD",1724112109768,[[2645.4,14.59377],[2645.1,0.05],[2645.0,0.05],[2644.9,8.1039],[2644.6,5.29364]],[[2645.6,2.64597],[2646.0,2.64554],[2646.2,8.2102],[2646.4,2.64511],[2646.7,0.45485571]]]
["bitfinex","ETHUSD",1724112110102,[[2645.4,14.59377],[2644.8,7.9935],[2644.6,0.1],[2643.1,0.78116362],[2642.8,2.64866]],[[2645.5,2.646],[2645.6,0.264597],[2645.8,8.1088],[2646.0,2.64554],[2646.4,2.64511]]]
["bitfinex","ETHUSD",1724112110279,[[2645.4,14.59377],[2644.7,0.05],[2644.6,0.05],[2644.1,2.64735],[2644.0,2.64743]],[[2645.5,7.938],[2645.6,0.264597],[2645.8,10.75451],[2646.0,2.64554],[2646.4,0.7]]]
["bitfinex","ETHUSD",1724112110477,[[2645.4,14.59377],[2644.7,0.05],[2644.6,0.05],[2644.0,2.64743]],[[2645.5,7.938],[2645.6,0.264597],[2645.8,10.75451],[2646.0,2.64554],[2646.4,0.7]]]
["bitfinex","ETHUSD",1724112110478,[[2645.4,14.59377],[2644.7,0.05],[2644.6,0.05],[2644.5,15.3735],[2644.2,14.90728]],[[2645.5,10.938],[2645.6,0.264597],[2645.8,10.75451],[2646.0,2.64554],[2646.1,3.992]]]
["bitfinex","ETHUSD",1724112110665,[[2645.4,14.59377],[2644.5,8.0435],[2644.4,0.05],[2644.0,7.38],[2643.8,2.64767]],[[2645.5,10.938],[2645.6,0.264597],[2645.8,14.74651],[2646.1,0.7],[2646.5,2.64506]]]
["bitfinex","ETHUSD",1724112110867,[[2645.4,14.59377],[2644.0,7.38]],[[2645.5,10.938],[2645.6,0.264597],[2645.8,14.74651],[2646.1,0.7],[2646.5,2.64506]]]
["bitfinex","ETHUSD",1724112110868,[[2645.4,12.15537638],[2644.3,0.05],[2644.1,7.9935],[2644.0,7.43],[2643.6,2.64783]],[[2645.5,21.6928],[2645.6,0.264597],[2645.8,7.33771],[2646.2,3.38210774],[2646.3,0.41169218]]]
["bitfinex","ETHUSD",1724112111069,[[2645.4,11.16199604],[2644.1,7.9935],[2644.0,7.48],[2643.4,2.64803],[2643.2,2.64828]],[[2645.5,29.42582502],[2645.6,0.264597],[2645.7,0.18843528],[2646.2,3.38210774],[2646.3,0.41169218]]]
["bitfinex","ETHUSD",1724112111368,[[2644.2,1.16219604],[2644.0,0.1],[2643.8,7.9935],[2643.5,7.38],[2643.2,14.90823]],[[2644.3,2.6472],[2644.4,2.6471],[2644.7,8.1088],[2645.1,2.64642],[2645.5,11.28302502]]]
["bitfinex","ETHUSD",1724112111701,[[2644.2,1.16219604],[2644.0,0.1],[2643.8,7.9935],[2643.5,7.38],[2643.2,14.90823]],[[2644.3,2.6472],[2644.4,2.6471],[2644.7,8.1088],[2645.5,11.28302502]]]
["bitfinex","ETHUSD",1724112111702,[[2644.2,1.16219604],[2644.0,0.1],[2643.8,7.9935],[2643.5,7.38],[2643.4,2.6481]],[[2644.3,2.6472],[2644.4,2.6471],[2644.7,8.1088],[2644.8,2.64673],[2645.3,6.63825]]]
["bitfinex","ETHUSD",1724112111901,[[2644.2,1.16219604],[2644.0,0.1],[2643.8,7.9935],[2643.5,7.38],[2643.4,2.6481]],[[2644.4,2.6471],[2644.6,2.64694],[2644.7,8.1088],[2644.8,5.64673],[2645.3,6.63825]]]
["bitfinex","ETHUSD",1724112112203,[[2644.2,1.16219604],[2644.0,0.1],[2643.8,7.9935],[2643.5,7.38],[2643.4,2.6481]],[[2644.3,2.6472],[2644.4,2.6471],[2644.7,8.1088],[2644.8,5.64673],[2645.3,6.63825]]]
["bitfinex","ETHUSD",1724112112407,[[2643.7,0.05],[2643.5,9.15569604],[2643.2,0.05],[2643.0,2.64845],[2642.7,7.38]],[[2644.7,8.1088],[2644.8,5.64673],[2645.3,6.63825]]]
["bitfinex","ETHUSD",1724112112408,[[2643.7,0.05],[2643.5,9.15569604],[2643.2,0.05],[2643.0,2.64845],[2642.7,7.38]],[[2644.1,2.64747],[2644.7,10.75564],[2644.8,3.0],[2645.1,6.63847],[2645.2,0.7]]]
["bitfinex","ETHUSD",1724112112614,[[2643.5,0.05],[2643.2,8.0435],[2642.5,2.64895],[2642.4,2.64908],[2642.3,1.16219604]],[[2643.7,2.64788],[2644.0,0.264747],[2644.1,8.1088],[2644.7,6.63888],[2644.8,3.7]]]
["bitfinex","ETHUSD",1724112112764,[[2643.5,0.05],[2643.2,8.0435]],[[2644.0,0.264747],[2644.1,8.1088],[2644.7,6.63888],[2644.8,3.7]]]
["bitfinex","ETHUSD",1724112112765,[[2643.5,0.1],[2643.2,7.9935],[2642.7,2.64879],[2642.6,1.16219604],[2641.8,13.04116362]],[[2643.9,2.64765],[2644.0,0.264747],[2644.1,8.1088],[2644.3,2.64726],[2644.4,3.0]]]
["bitfinex","ETHUSD",1724112113107,[[2643.7,0.05],[2643.5,0.05],[2643.2,7.9935],[2642.8,3.81081604],[2642.4,0.47508426]],[[2644.0,0.264747],[2644.3,2.64726],[2644.4,3.0]]]
["bitfinex","ETHUSD",1724112113108,[[2643.7,0.05],[2643.5,0.05],[2643.2,7.9935],[2642.8,3.81081604],[2642.4,0.47508426]],[[2644.0,2.912297],[2644.3,2.64722],[2644.4,3.0],[2644.5,8.1088],[2644.6,2.64699]]]
["bitfinex","ETHUSD",1724112113403,[[2643.7,0.05],[2643.5,0.05],[2643.2,7.9935],[2643.1,2.64832],[2642.9,2.64859]],[[2644.0,0.264747],[2644.2,2.64734],[2644.3,2.64722],[2644.4,3.0],[2644.5,8.1088]]]
["bitfinex","ETHUSD",1724112113603,[[2643.7,0.05],[2643.5,0.05],[2643.2,7.9935],[2643.1,2.64832],[2642.9,2.64859]],[[2644.0,0.264747],[2644.1,5.64744],[2644.3,2.64722],[2644.5,8.1088],[2647.3,1.14634117]]]
["bitfinex","ETHUSD",1724112113912,[[2643.7,0.05],[2643.5,0.05],[2643.2,7.9935],[2643.0,2.6485],[2642.7,2.64876]],[[2644.0,2.912257],[2644.1,3.0],[2644.3,2.64722],[2644.5,8.1088],[2644.7,2.64685]]]
["bitfinex","ETHUSD",1724112114108,[[2643.9,0.05],[2643.5,0.05],[2643.2,7.9935],[2643.1,2.6484],[2641.9,0.78116362]],[[2644.0,0.264747],[2644.1,3.0],[2644.2,2.64735],[2644.3,2.64722],[2644.5,8.1088]]]
["bitfinex","ETHUSD",1724112114286,[[2643.9,0.05],[2643.5,0.05],[2643.2,7.9935],[2643.1,2.6484],[2642.9,2.6486]],[[2644.0,0.264747],[2644.1,3.0],[2644.2,2.64735],[2644.3,2.64722],[2644.5,8.1088]]]
["bitfinex","ETHUSD",1724112114604,[[2644.0,0.1],[2643.8,7.9935],[2643.3,1.16219604],[2642.7,2.64875],[2642.5,0.50482992]],[[2644.4,3.0],[2644.8,8.1088],[2645.0,2.64658],[2645.4,6.3151422],[2645.7,2.64583]]]
["bitfinex","ETHUSD",1724112114792,[[2644.0,0.1],[2643.8,7.9935],[2643.4,1.16219604],[2643.3,2.64819],[2642.7,2.64875]],[[2644.4,2.64719],[2644.6,2.64692],[2644.8,8.1088],[2645.0,2.64658],[2645.2,0.55]]]
["bitfinex","ETHUSD",1724112114991,[[2644.0,0.1],[2643.8,7.9935],[2643.4,3.81028604],[2642.7,2.64875],[2642.1,1.17174543]],[[2644.3,3.0],[2644.4,2.64719],[2644.6,2.64692],[2644.8,8.1088],[2645.0,2.64658]]]
["bitfinex","ETHUSD",1724112115311,[[2644.2,0.05],[2644.0,0.05],[2643.8,7.9935],[2643.4,3.81028604],[2642.7,2.64875]],[[2644.4,2.64719],[2644.6,2.64692],[2644.8,8.1088],[2645.0,2.64658],[2645.6,4.256597]]]
["bitfinex","ETHUSD",1724112115467,[[2644.0,0.1],[2643.8,7.9935],[2643.4,3.81028604],[2642.7,2.64875],[2642.0,4.78098758]],[[2644.4,2.64719],[2644.6,2.64692],[2644.8,8.1088],[2645.0,2.64658],[2645.6,4.256597]]]
["bitfinex","ETHUSD",1724112115671,[[2644.0,0.1],[2643.8,7.9935],[2643.4,3.81028604],[2643.2,2.64828],[2643.0,3.0]],[[2644.4,2.64719],[2644.6,2.64692],[2644.7,3.0],[2644.8,8.1088],[2645.0,2.64658]]]
["bitfinex","ETHUSD",1724112115874,[[2644.0,0.1],[2643.8,7.9935],[2643.4,1.16219604],[2643.2,2.64828],[2643.0,3.0]],[[2644.6,2.64692],[2644.7,3.0],[2644.8,8.1088],[2645.0,2.64658],[2660.0,12.90950263]]]
["bitfinex","ETHUSD",1724112116076,[[2644.4,0.05],[2644.0,0.05],[2643.8,7.9935],[2643.4,1.16219604],[2643.3,2.64817]],[[2644.6,4.022492],[2644.8,2.64671],[2645.1,8.3403],[2645.3,2.64627],[2645.4,3.85571149]]]
["bitfinex","ETHUSD",1724112116275,[[2644.4,0.05],[2643.8,7.9935],[2643.4,1.16219604]],[[2644.6,4.022492],[2644.8,2.64671],[2645.1,8.3403],[2645.3,2.64627],[2645.4,3.85571149]]]
["bitfinex","ETHUSD",1724112116276,[[2644.4,0.05],[2644.2,0.05],[2643.8,7.9935],[2643.6,2.64789],[2643.4,3.81029604]],[[2644.6,2.64692],[2644.8,2.64671],[2645.1,8.3403],[2645.3,2.64627],[2645.4,2.9690422]]]
["bitfinex","ETHUSD",1724112116480,[[2644.4,0.05],[2644.3,8.1837],[2644.2,0.05],[2643.6,2.64789],[2643.4,3.81029604]],[[2644.6,2.64692],[2644.8,2.64671],[2645.1,8.3403],[2645.3,2.64627],[2645.4,2.9690422]]]
["bitfinex","ETHUSD",1724112116787,[[2644.3,8.1837],[2644.2,0.05],[2643.9,0.05],[2643.6,2.64789],[2643.4,3.81029604]],[[2644.6,2.64692],[2644.8,2.64671],[2645.1,8.3403],[2645.3,2.64627],[2645.4,2.9690422]]]
["bitfinex","ETHUSD",1724112117190,[[2644.3,8.1837],[2644.2,0.1],[2643.6,2.64789],[2643.4,3.81029604],[2642.6,0.78116362]],[[2644.6,2.64692],[2644.8,2.64671],[2645.1,8.3403],[2645.3,2.64627],[2645.4,2.9690422]]]
["bitfinex","ETHUSD",1724112117591,[[2644.3,8.1837],[2644.2,0.1],[2643.6,2.64789],[2643.4,3.81029604],[2642.6,0.78116362]],[[2644.6,2.64692],[2644.8,2.64671],[2645.1,8.3403],[2645.2,2.64635],[2645.4,2.9690422]]]
["bitfinex","ETHUSD",1724112117790,[[2644.3,8.1837],[2644.2,0.1],[2643.7,3.80998604],[2643.5,2.64798],[2643.0,10.02845]],[[2644.8,2.64671],[2645.0,2.64653],[2645.1,8.3403],[2645.2,2.64635],[2645.4,2.9690422]]]
["bitfinex","ETHUSD",1724112117993,[[2644.4,0.05],[2644.3,8.1837],[2644.2,0.05],[2643.7,3.80998604],[2643.5,2.64798]],[[2644.8,2.64671],[2645.0,2.64653],[2645.1,8.3403],[2645.2,2.64635],[2648.2,1.14628848]]]
["bitfinex","ETHUSD",1724112118193,[[2644.3,8.1837],[2644.2,0.05],[2643.9,0.05],[2643.7,1.16219604],[2643.5,2.64798]],[[2644.8,2.64671],[2645.1,8.3403],[2645.2,2.64635]]]
["bitfinex","ETHUSD",1724112118194,[[2644.3,8.1837],[2644.2,0.05],[2643.9,0.05],[2643.7,1.16219604],[2643.5,2.64798]],[[2644.6,2.64691],[2644.8,2.64671],[2645.1,8.3403],[2645.2,2.64635],[2645.7,3.34583]]]
["bitfinex","ETHUSD",1724112118415,[[2644.3,8.1837],[2644.2,0.05],[2643.9,0.05],[2643.7,1.16219604],[2643.6,2.64787]],[[2644.6,2.64691],[2644.8,2.64671],[2645.1,8.3403],[2645.2,2.64635],[2645.7,3.34583]]]
["bitfinex","ETHUSD",1724112118598,[[2644.3,8.1837],[2644.2,0.05],[2643.9,0.05],[2643.7,1.16219604],[2643.6,2.64787]],[[2644.6,2.64691],[2644.8,2.64671],[2645.0,3.0],[2645.1,8.3403],[2645.2,2.64635]]]
["bitfinex","ETHUSD",1724112118801,[[2644.2,0.05],[2643.9,8.5199],[2643.7,1.16219604],[2643.3,5.64818],[2643.0,7.38]],[[2644.4,2.6471],[2644.6,3.176272],[2645.0,3.01237818],[2645.1,8.3403],[2645.5,2.64606]]]
["bitfinex","ETHUSD",1724112118983,[[2644.2,0.05],[2643.9,8.5199],[2643.7,1.16219604],[2643.3,5.64818],[2643.0,7.38]],[[2644.4,2.6471],[2644.6,2.64691],[2645.0,3.01237818],[2645.1,8.3403],[2645.5,2.64606]]]
["bitfinex","ETHUSD",1724112119423,[[2644.2,0.05],[2644.1,0.05],[2643.9,8.4699],[2643.7,1.16219604],[2643.3,5.64818]],[[2644.4,2.6471],[2644.6,2.64691],[2645.0,3.01237818],[2645.1,8.3403],[2645.5,2.64606]]]
["bitfinex","ETHUSD",1724112119925,[[2644.2,0.05],[2644.1,0.05],[2643.9,8.4699],[2643.7,1.16219604],[2643.4,2.64809]],[[2644.4,2.6471],[2644.6,2.64691],[2645.0,5.65891818],[2645.1,8.3403],[2645.5,2.64606]]]
["bitfinex","ETHUSD",1724112120287,[[2644.2,0.05],[2643.9,8.5199],[2643.7,1.16219604],[2643.4,2.64809],[2642.6,12.26]],[[2644.4,2.6471],[2644.6,2.64691],[2645.0,5.65891818],[2645.1,8.3403],[2645.5,2.64606]]]
["bitfinex","ETHUSD",1724112120484,[[2644.2,0.05],[2644.1,0.05],[2643.9,8.4699],[2643.7,1.16219604],[2643.5,2.64792]],[[2644.4,2.6471],[2644.6,2.64691],[2645.0,5.65891818],[2645.1,8.3403],[2645.5,2.64606]]]
["bitfinex","ETHUSD",1724112120786,[[2644.3,0.05],[2644.2,0.05],[2643.9,8.4699],[2643.7,1.16219604],[2643.5,2.64792]],[[2644.6,2.64691],[2645.0,5.65891818],[2645.1,8.3403],[2645.5,2.64606]]]
["bitfinex","ETHUSD",1724112120787,[[2644.3,0.05],[2644.2,0.05],[2643.9,8.4699],[2643.7,1.16219604],[2643.6,2.64789]],[[2644.6,2.64691],[2644.8,2.64674],[2645.0,5.65891818],[2645.1,8.3403],[2645.5,2.64606]]]
["bitfinex","ETHUSD",1724112121120,[[2644.3,0.05],[2644.2,0.05],[2643.9,8.4699],[2643.8,2.64768],[2643.7,1.16219604]],[[2644.8,2.64674],[2645.0,5.65891818],[2645.1,8.3403]]]
["bitfinex","ETHUSD",1724112121121,[[2644.3,0.05],[2644.2,0.05],[2643.9,8.4699],[2643.8,2.64768],[2643.7,1.16219604]],[[2644.7,2.64681],[2644.8,2.64674],[2645.0,3.01237818],[2645.1,8.3403],[2645.3,2.64628]]]
["bitfinex","ETHUSD",1724112121712,[[2644.5,0.05],[2644.2,0.05],[2643.9,8.4699],[2643.8,2.64768],[2643.7,1.16219604]],[[2644.7,2.64681],[2644.8,2.64674],[2645.0,3.01237818],[2645.1,8.3403],[2645.3,2.64628]]]
["bitfinex","ETHUSD",1724112121919,[[2644.6,1.16219604],[2644.4,8.6901],[2644.3,0.05],[2643.9,7.38],[2643.8,2.64763]],[[2644.8,2.64674],[2645.0,3.01237818],[2645.3,2.64628]]]
["bitfinex","ETHUSD",1724112121920,[[2644.6,1.16219604],[2644.4,8.6901],[2644.3,0.05],[2643.9,7.38],[2643.8,2.64763]],[[2644.8,2.64674],[2645.0,5.65890818],[2645.3,2.64628],[2645.4,8.103],[2645.7,3.34583]]]
["bitfinex","ETHUSD",1724112122119,[[2644.7,1.16219604],[2644.5,0.05],[2644.4,8.6901],[2643.9,7.38],[2643.8,2.64763]],[[2644.8,2.64674],[2645.0,5.65890818],[2645.3,2.64628],[2645.4,8.103],[2645.7,3.34583]]]
["bitfinex","ETHUSD",1724112122430,[[2644.7,1.16219604],[2644.4,8.6901],[2644.3,0.05],[2643.9,7.38],[2643.7,2.64774]],[[2644.8,5.64674],[2644.9,2.6466],[2645.0,3.01237818],[2645.3,2.64628],[2645.4,8.103]]]
["bitfinex","ETHUSD",1724112122599,[[2644.7,1.16219604],[2644.4,8.6901],[2644.3,0.05],[2643.9,7.38],[2643.6,14.90783]],[[2644.8,9.42408182],[2645.0,0.01237818],[2645.1,2.64644],[2645.4,8.103],[2645.8,0.18973334]]]
["bitfinex","ETHUSD",1724112122794,[[2644.7,1.16219604],[2644.3,0.05],[2644.2,0.05],[2644.1,8.463],[2643.9,7.38]],[[2644.8,9.42408182],[2645.0,0.01237818],[2645.1,2.64644],[2645.4,8.103],[2645.5,2.64605]]]
["bitfinex","ETHUSD",1724112123322,[[2644.7,1.16219604],[2644.3,0.05],[2644.2,0.05],[2644.1,8.463],[2643.9,7.38]],[[2644.8,9.42408182],[2645.0,0.01237818],[2645.1,2.64644],[2645.4,8.103],[2646.0,6.63755]]]
["bitfinex","ETHUSD",1724112123542,[[2644.7,1.16219604],[2644.3,0.05],[2644.2,0.05],[2644.1,8.463],[2643.9,7.38]],[[2644.8,9.42408182],[2645.0,0.01237818],[2645.3,2.64622],[2645.4,8.103],[2646.0,6.63755]]]
["bitfinex","ETHUSD",1724112123691,[[2644.7,1.16219604],[2644.4,0.05],[2644.3,0.05],[2644.1,8.463],[2643.9,7.38]],[[2644.8,9.42408182],[2645.0,0.01237818],[2645.3,2.64622],[2645.4,8.103],[2646.0,6.63755]]]
["bitfinex","ETHUSD",1724112123692,[[2644.7,1.16219604],[2644.4,0.05],[2644.3,0.05],[2644.1,8.463],[2643.9,7.38]],[[2644.8,6.77731182],[2645.0,2.65891818],[2645.3,2.64622],[2645.4,8.103],[2646.0,6.63755]]]
["bitfinex","ETHUSD",1724112124032,[[2644.7,1.16219604],[2644.4,0.05],[2644.3,0.05],[2644.1,8.463],[2643.9,7.38]],[[2644.8,5.64674],[2644.9,2.6466],[2645.0,0.01237818],[2645.3,2.64622],[2645.4,8.103]]]
["bitfinex","ETHUSD",1724112124609,[[2644.7,1.16219604],[2644.2,0.05],[2644.1,8.463],[2643.9,7.43],[2643.3,3.0]],[[2644.8,8.29351],[2645.2,2.64633],[2645.4,8.103],[2645.5,2.64605],[2646.5,3.992]]]
["bitfinex","ETHUSD",1724112124932,[[2644.7,1.16219604],[2644.2,0.05],[2644.1,8.463],[2643.9,7.43],[2643.6,17.55568]],[[2644.8,8.29351],[2645.2,2.64633],[2645.4,8.103],[2645.5,2.64605],[2645.6,4.256597]]]
["bitfinex","ETHUSD",1724112125091,[[2644.7,1.16219604],[2644.3,0.05],[2644.2,0.05],[2644.1,8.463],[2643.9,7.38]],[[2644.8,8.29351],[2645.2,2.64633],[2645.4,8.103],[2645.5,2.64605],[2645.6,4.256597]]]
["bitfinex","ETHUSD",1724112125281,[[2644.7,1.16219604],[2644.4,0.05],[2644.3,0.05],[2644.1,8.463],[2643.9,7.38]],[[2644.8,8.29351],[2645.2,2.64633],[2645.4,8.103],[2645.5,2.64605],[2645.6,4.256597]]]
["bitfinex","ETHUSD",1724112125686,[[2644.7,1.16219604],[2644.5,0.05],[2644.4,0.05],[2644.1,8.463],[2643.9,7.38]],[[2644.8,8.29351],[2645.2,2.64633],[2645.4,8.103],[2645.6,4.256597],[2646.0,2.64556]]]
["bitfinex","ETHUSD",1724112126099,[[2644.7,1.16219604],[2644.5,0.05],[2644.4,0.05],[2644.1,8.463],[2643.9,7.38]],[[2644.8,5.64674],[2645.0,2.64653],[2645.2,2.64633],[2645.4,8.103],[2645.6,4.256597]]]
["bitfinex","ETHUSD",1724112126298,[[2644.7,1.21219604],[2644.4,0.05],[2644.1,8.463],[2643.9,7.38],[2643.8,2.64763]],[[2644.8,5.64674],[2645.0,2.64653],[2645.1,0.01237818],[2645.4,10.74911],[2645.6,4.256597]]]
["bitfinex","ETHUSD",1724112126504,[[2644.7,1.16219604],[2644.5,0.05],[2644.4,0.05],[2644.1,8.463],[2643.9,7.38]],[[2644.8,5.64674],[2645.0,2.64653],[2645.1,0.01237818],[2645.4,10.74911],[2645.6,4.256597]]]
["bitfinex","ETHUSD",1724112126705,[[2644.7,1.16219604],[2644.5,0.05],[2644.4,0.05],[2644.1,8.463],[2643.9,7.38]],[[2644.8,5.64674],[2644.9,2.64661],[2645.1,0.01237818],[2645.3,2.64624],[2645.4,8.103]]]
["bitfinex","ETHUSD",1724112127094,[[2644.7,1.16219604],[2644.4,0.05],[2644.3,0.05],[2644.1,8.463],[2643.9,7.38]],[[2644.8,6.476075],[2644.9,2.64661],[2645.1,0.01237818],[2645.3,2.64624],[2645.4,8.103]]]
["bitfinex","ETHUSD",1724112127731,[[2644.7,1.16219604],[2644.4,0.05],[2644.3,0.05],[2644.1,8.463],[2643.9,7.38]],[[2644.8,6.476075],[2644.9,2.64661],[2645.1,0.01237818],[2645.2,2.64633],[2645.4,8.103]]]
["bitfinex","ETHUSD",1724112128096,[[2644.7,1.16219604],[2644.4,0.05],[2644.1,8.463],[2643.9,7.43],[2643.0,1.17174543]],[[2644.8,9.122845],[2645.1,0.01237818],[2645.2,2.64633],[2645.4,8.103],[2645.5,2.64604]]]
["bitfinex","ETHUSD",1724112128291,[[2644.7,1.16219604],[2644.4,0.05],[2644.1,8.463],[2643.9,7.43],[2643.6,17.55569]],[[2644.8,9.122845],[2645.1,2.65880818],[2645.4,8.103],[2645.5,2.64604],[2654.0,13.11701417]]]
["bitfinex","ETHUSD",1724112128497,[[2644.7,1.16219604],[2644.4,0.05],[2644.1,8.463],[2643.9,7.43],[2643.7,2.64777]],[[2644.8,9.122845],[2645.1,2.65880818],[2645.4,8.103],[2645.5,2.64604],[2651.5,0.4712701]]]
["bitfinex","ETHUSD",1724112128723,[[2644.7,1.16219604],[2644.4,0.05],[2644.1,8.463],[2643.9,7.43],[2643.7,2.64777]],[[2644.8,9.122845],[2645.1,2.65880818],[2645.4,8.103],[2645.5,2.64604],[2648.0,1.14627704]]]
["bitfinex","ETHUSD",1724112128920,[[2643.7,2.64777]],[[2644.8,9.122845],[2645.1,2.65880818],[2645.4,8.103],[2645.5,2.64604],[2648.0,1.14627704]]]
["bitfinex","ETHUSD",1724112128921,[[2643.6,0.05],[2643.4,9.66609604],[2642.9,7.38],[2642.8,4.21100724],[2642.5,14.60502477]],[[2644.3,2.6472],[2644.7,8.4388],[2644.8,3.829335],[2645.1,0.01237818],[2645.2,2.64639]]]
["bitfinex","ETHUSD",1724112129234,[[2643.2,1.16219604],[2643.1,8.5539],[2642.5,12.26],[2642.4,10.02903],[2642.2,0.78116362]],[[2643.4,2.64817],[2643.8,11.08659],[2644.2,7.18933],[2644.5,3.0],[2644.7,0.7]]]
["bitfinex","ETHUSD",1724112129406,[[2643.1,8.5539],[2642.6,1.16219604],[2642.4,7.38],[2642.3,5.29838],[2642.0,0.78116362]],[[2643.2,2.6483],[2643.4,2.64817],[2643.8,11.08659],[2644.2,6.63933],[2644.4,2.64719]]]
["bitfinex","ETHUSD",1724112129733,[[2643.1,8.5539],[2642.6,1.16219604],[2642.4,10.02908],[2642.1,2.64934],[2641.9,0.78116362]],[[2643.2,2.6483],[2643.4,2.64817],[2643.8,11.08659],[2644.0,3.0],[2644.2,6.63933]]]
["bitfinex","ETHUSD",1724112130036,[[2643.1,0.05],[2642.8,0.05],[2642.6,1.16219604],[2642.4,7.38],[2642.1,2.64934]],[[2643.2,5.2966],[2643.6,2.64793],[2643.8,11.08659],[2644.0,3.0],[2644.2,0.06583818]]]
["bitfinex","ETHUSD",1724112130190,[[2642.7,1.16219604],[2642.6,8.61],[2642.3,0.05],[2642.0,2.64945],[2641.9,7.38]],[[2643.3,2.6482],[2643.6,3.0],[2643.8,11.08659],[2644.0,6.992],[2644.1,3.34743]]]
["bitfinex","ETHUSD",1724112130388,[[2642.3,8.803],[2642.0,3.81164604],[2641.8,2.64969],[2641.5,10.02998],[2641.4,0.78116362]],[[2642.9,2.64869],[2643.1,2.64845],[2643.2,0.26482],[2643.3,2.6482],[2643.6,3.0]]]
["bitfinex","ETHUSD",1724112130594,[[2642.6,0.05],[2642.5,0.05],[2642.3,9.86519604],[2641.8,2.64964],[2641.6,2.64985]],[[2642.9,2.64868],[2643.2,0.26482],[2643.3,10.66393],[2643.6,3.0],[2644.1,3.34747]]]
["bitfinex","ETHUSD",1724112130848,[[2642.6,0.05],[2642.5,0.05],[2642.3,9.86519604],[2641.8,2.64964],[2641.6,2.64985]],[[2642.9,2.64868],[2643.2,0.26482],[2643.3,10.66393],[2643.6,5.64794],[2644.1,0.7]]]
["bitfinex","ETHUSD",1724112131007,[[2642.6,0.05],[2642.5,0.05],[2642.3,9.86519604],[2641.8,2.64964],[2641.6,2.64985]],[[2643.2,0.26482],[2643.3,10.66393],[2643.6,5.64794],[2644.1,0.7]]]
["bitfinex","ETHUSD",1724112131008,[[2642.6,0.05],[2642.5,0.05],[2642.3,9.86519604],[2641.8,2.64963],[2641.6,2.64985]],[[2643.0,2.64858],[2643.2,0.26482],[2643.3,10.6639],[2643.6,5.64794],[2644.1,0.7]]]
["bitfinex","ETHUSD",1724112131340,[[2642.5,0.1],[2642.3,9.86519604],[2641.8,2.64963],[2641.6,2.64985],[2641.1,12.26]],[[2642.7,2.64886],[2643.0,0.29134],[2643.2,2.91315],[2643.3,8.0157],[2643.6,5.64794]]]
["bitfinex","ETHUSD",1724112131635,[[2642.5,0.1],[2642.3,9.86519604],[2641.8,2.64963],[2641.6,2.64985],[2641.3,2.65017]],[[2642.7,2.64886],[2642.9,2.64865],[2643.0,0.29134],[2643.2,2.91315],[2643.3,8.0157]]]
["bitfinex","ETHUSD",1724112132132,[[2642.8,0.05],[2642.5,0.05],[2642.3,9.86519604],[2641.9,2.64958],[2641.8,2.64963]],[[2642.9,5.29734],[2643.0,0.29134],[2643.2,0.26482],[2643.3,8.0157],[2643.4,2.64813]]]
["bitfinex","ETHUSD",1724112132343,[[2642.8,0.05],[2642.5,0.05],[2642.3,9.86519604],[2642.0,2.64942],[2641.8,2.64966]],[[2642.9,2.64865],[2643.1,2.64846],[2643.2,0.26482],[2643.4,2.64813],[2643.6,11.539]]]
["bitfinex","ETHUSD",1724112132820,[[2642.8,0.05],[2642.7,0.05],[2642.3,9.86519604],[2642.1,2.64934],[2642.0,2.64942]],[[2643.0,2.64855],[2643.1,2.64846],[2643.2,0.26482],[2643.4,2.64813],[2643.6,11.539]]]
["bitfinex","ETHUSD",1724112133015,[[2643.0,0.05],[2642.7,0.05],[2642.3,9.86519604],[2642.2,2.6493],[2642.0,2.64942]],[[2643.1,2.64846],[2643.2,0.26482],[2643.3,2.64825],[2643.6,14.18691],[2644.3,2.64723]]]
["bitfinex","ETHUSD",1724112133222,[[2643.0,0.05],[2642.7,0.05],[2642.4,1.16219604],[2642.3,8.703],[2642.2,2.6493]],[[2643.1,2.64846],[2643.2,0.26482],[2643.3,2.64825],[2643.6,14.18691],[2644.2,4.05783818]]]
["bitfinex","ETHUSD",1724112133408,[[2643.0,0.05],[2642.7,0.05],[2642.4,1.16219604],[2642.3,8.703],[2642.2,2.6493]],[[2643.1,2.64846],[2643.2,0.26482],[2643.3,2.64825],[2643.6,14.18691],[2643.9,2.64763]]]
["bitfinex","ETHUSD",1724112133729,[[2643.0,0.05],[2642.7,0.05],[2642.4,1.16219604],[2642.3,8.703],[2642.2,2.6493]],[[2643.1,2.64846],[2643.2,2.91313],[2643.6,14.18691],[2643.9,2.64763],[2646.8,7.41]]]
["bitfinex","ETHUSD",1724112133931,[[2643.0,0.05],[2642.7,0.05],[2642.4,1.16219604],[2642.3,8.703],[2642.2,5.2986]],[[2643.1,2.64846],[2643.2,2.91313],[2643.6,14.18691],[2643.9,2.64763],[2646.8,7.41]]]
["bitfinex","ETHUSD",1724112134231,[[2643.0,0.05],[2642.7,0.05],[2642.4,1.16219604],[2642.3,8.703],[2642.2,2.6493]],[[2643.1,2.64846],[2643.2,2.91313],[2643.6,14.18691],[2643.9,2.64763],[2646.8,7.41]]]
["bitfinex","ETHUSD",1724112134433,[[2643.0,0.05],[2642.7,0.05],[2642.4,1.16219604],[2642.3,8.703],[2642.2,5.29854]],[[2643.1,2.64846],[2643.2,2.91313],[2643.6,14.18691],[2643.9,2.64763],[2645.3,1.162196]]]
["bitfinex","ETHUSD",1724112134936,[[2643.0,0.05],[2642.7,0.05],[2642.4,1.16219604],[2642.3,8.703],[2642.2,2.64924]],[[2643.1,2.64846],[2643.2,2.91313],[2643.6,14.18691],[2643.9,2.64763],[2645.3,1.162196]]]
["bitfinex","ETHUSD",1724112135119,[[2643.0,0.05],[2642.7,0.05],[2642.4,1.16219604],[2642.3,8.703],[2642.2,2.64924]],[[2643.1,2.64846],[2643.2,2.91313],[2643.5,2.64804],[2643.6,11.539],[2643.9,2.64763]]]
["bitfinex","ETHUSD",1724112135321,[[2643.0,1.21219604],[2642.9,0.05],[2642.4,7.38],[2642.3,8.703],[2642.2,14.90924]],[[2643.1,2.64846],[2643.2,2.91313],[2643.6,14.18692],[2643.9,2.64763],[2646.4,1.14642512]]]
["bitfinex","ETHUSD",1724112135502,[[2643.0,1.16219604],[2642.9,0.05],[2642.4,7.43],[2642.3,8.703],[2642.2,14.90924]],[[2643.1,2.64846],[2643.2,2.91313],[2643.6,14.18692],[2643.9,2.64763],[2646.4,1.14642512]]]
["bitfinex","ETHUSD",1724112135701,[[2643.0,1.16219604],[2642.9,0.05],[2642.4,7.43],[2642.3,8.703],[2642.2,14.90924]],[[2643.1,3.204619],[2643.2,2.91313],[2643.6,14.18692],[2643.9,2.64763],[2646.4,1.14641341]]]
["bitfinex","ETHUSD",1724112136039,[[2643.0,1.16219604],[2642.9,0.1],[2642.4,7.38],[2642.3,8.703],[2642.2,14.90924]],[[2643.1,3.204619],[2643.2,2.91313],[2643.6,14.18692],[2643.9,2.64763],[2646.4,1.14641341]]]
["bitfinex","ETHUSD",1724112136356,[[2643.0,1.16219604],[2642.9,0.1],[2642.4,7.38],[2642.3,11.35215],[2642.2,14.90924]],[[2643.1,2.64846],[2643.2,0.26482],[2643.4,2.64816],[2643.6,14.18692],[2644.4,3.06558346]]]
["bitfinex","ETHUSD",1724112136510,[[2643.1,0.05],[2643.0,1.16219604],[2642.9,0.05],[2642.4,10.0291],[2642.3,8.703]],[[2643.4,2.64816],[2643.6,11.539],[2643.8,2.64773],[2644.1,2.64747],[2644.2,0.06583818]]]
["bitfinex","ETHUSD",1724112136711,[[2643.0,1.16219604],[2642.9,0.1],[2642.4,10.0291],[2642.3,8.703],[2641.2,0.78116362]],[[2643.3,3.0],[2643.4,2.64816],[2643.6,11.539],[2643.8,2.64773],[2644.1,2.64747]]]
["bitfinex","ETHUSD",1724112136932,[[2643.0,1.16219604],[2642.9,0.1],[2642.4,7.38],[2642.3,8.703],[2642.0,2.64944]],[[2643.1,2.6484],[2643.3,3.0],[2643.6,8.539],[2644.1,2.64747],[2646.4,1.14641341]]]
["bitfinex","ETHUSD",1724112137229,[[2643.0,1.16219604],[2642.9,0.1],[2642.4,7.38],[2642.3,8.703],[2642.0,2.64945]],[[2643.1,2.6484],[2643.2,2.64838],[2643.3,3.0],[2643.6,11.18692],[2644.1,2.64747]]]
["bitfinex","ETHUSD",1724112137543,[[2643.0,1.16219604],[2642.9,0.1],[2642.4,7.38],[2642.3,8.703],[2642.2,17.55849]],[[2643.1,2.6484],[2643.2,2.64838],[2643.3,3.0],[2643.6,11.18692],[2644.1,2.64747]]]
["bitfinex","ETHUSD",1724112137840,[[2643.0,1.16219604],[2642.7,0.05],[2642.5,0.05],[2642.4,7.38],[2642.3,8.703]],[[2643.1,5.2968],[2643.3,3.0],[2643.4,2.64819],[2643.6,11.18692],[2644.1,2.64747]]]
["bitfinex","ETHUSD",1724112137841,[[2643.0,1.16219604],[2642.7,0.05],[2642.5,0.05],[2642.4,7.38],[2642.3,8.703]],[[2643.1,5.2968],[2643.3,3.0],[2643.4,2.64819],[2643.6,11.18692],[2644.0,3.992]]]
["bitfinex","ETHUSD",1724112138041,[[2643.0,1.16219604],[2642.7,0.05],[2642.5,0.05],[2642.4,7.38],[2642.3,8.703]],[[2643.1,6.12648],[2643.3,5.64825],[2643.6,11.18692],[2644.0,3.992],[2646.9,16.09669096]]]
["bitfinex","ETHUSD",1724112138333,[[2643.0,1.16219604],[2642.7,0.1],[2642.4,7.38],[2642.3,8.703],[2640.7,1.56232724]],[[2643.1,6.12648],[2643.3,5.64825],[2643.6,11.18692],[2644.0,3.992],[2646.9,16.09669096]]]
["bitfinex","ETHUSD",1724112138530,[[2643.0,1.16219604],[2642.7,0.05],[2642.5,0.05],[2642.4,7.38],[2642.3,8.703]],[[2643.1,17.75658],[2643.3,3.0],[2643.6,2.64792],[2643.8,2.64773],[2644.0,5.09380456]]]
["bitfinex","ETHUSD",1724112138767,[[2643.0,1.16219604],[2642.7,0.05],[2642.5,0.05],[2642.3,8.703],[2642.1,7.38]],[[2643.1,17.75658],[2643.6,2.64792],[2643.8,2.64773],[2644.0,5.09380456],[2645.9,8.55641341]]]
["bitfinex","ETHUSD",1724112138905,[[2643.0,1.16219604],[2642.7,0.05],[2642.5,0.05],[2642.3,8.703],[2642.1,7.38]],[[2643.1,20.40498],[2643.6,2.64792],[2643.8,2.64773],[2644.0,5.09380456],[2644.1,0.7]]]
["bitfinex","ETHUSD",1724112139102,[[2643.0,1.16219604],[2642.7,0.1],[2642.3,8.703],[2642.1,7.38],[2637.7,7.67158506]],[[2643.1,20.40498],[2643.6,2.64792],[2643.8,2.64773],[2644.0,4.59721256],[2644.1,0.7]]]
["bitfinex","ETHUSD",1724112139344,[[2643.0,1.16219604],[2642.7,0.1],[2642.3,8.703],[2642.1,7.38],[2641.8,17.55929]],[[2643.1,20.40498],[2643.6,2.64792],[2643.8,2.64773],[2644.0,4.59721256],[2644.1,0.7]]]
["bitfinex","ETHUSD",1724112139511,[[2643.0,1.16219604],[2642.7,0.05],[2642.5,0.05],[2642.3,8.703],[2642.1,7.38]],[[2643.1,20.40498],[2643.6,2.64792],[2643.8,2.64773],[2644.0,4.59721256],[2644.1,0.7]]]
["bitfinex","ETHUSD",1724112139841,[[2643.0,1.16219604],[2642.7,0.05],[2642.5,0.05],[2642.3,8.703],[2642.1,7.38]],[[2643.1,24.39698],[2643.6,2.64792],[2643.8,2.64773],[2644.0,0.60521256],[2644.1,0.7]]]
["bitfinex","ETHUSD",1724112140046,[[2643.0,1.16219604],[2642.7,0.05],[2642.5,0.05],[2642.3,8.703],[2642.1,7.38]],[[2643.1,20.40498],[2643.6,2.64792],[2643.8,6.63973],[2644.0,0.60521256],[2644.1,0.7]]]
["bitfinex","ETHUSD",1724112140342,[[2642.8,1.16219604],[2642.5,0.05],[2642.3,0.05],[2642.1,7.38],[2642.0,8.9595]],[[2642.9,5.2972],[2643.1,20.40498],[2643.6,2.64792],[2644.0,0.60521256]]]
["bitfinex","ETHUSD",1724112140343,[[2642.8,1.16219604],[2642.5,0.05],[2642.3,0.05],[2642.1,7.38],[2642.0,8.9595]],[[2642.9,5.2972],[2643.1,15.65818],[2643.6,6.63992],[2643.7,0.7],[2644.0,0.60521256]]]
["bitfinex","ETHUSD",1724112140505,[[2642.8,1.16219604],[2642.5,0.05],[2642.3,0.05],[2642.1,7.38],[2642.0,8.9595]],[[2642.9,5.2972],[2643.0,2.040498],[2643.1,15.10818],[2643.4,2.64817],[2643.6,2.64792]]]
["bitfinex","ETHUSD",1724112140842,[[2642.8,1.16219604],[2642.5,0.05],[2642.3,0.05],[2642.1,7.38],[2642.0,8.9595]],[[2642.9,5.8472],[2643.0,2.040498],[2643.1,15.10818],[2643.4,2.64817],[2643.6,2.64792]]]
["bitfinex","ETHUSD",1724112141043,[[2642.8,1.16219604],[2642.7,0.05],[2642.3,0.05],[2642.1,7.38],[2642.0,8.9595]],[[2642.9,5.8472],[2643.0,2.040498],[2643.1,15.10818],[2643.4,2.64817],[2643.6,2.64792]]]
["bitfinex","ETHUSD",1724112141258,[[2642.2,1.16219604],[2641.9,0.05],[2641.7,0.05],[2641.6,7.38],[2641.5,9.0717]],[[2642.3,2.6492],[2642.9,9.1779],[2643.0,2.040498],[2643.1,6.47808],[2643.6,6.63992]]]
["bitfinex","ETHUSD",1724112141460,[[2642.2,1.16219604],[2642.1,0.05],[2641.9,0.05],[2641.6,7.38],[2641.5,9.0717]],[[2642.3,2.6492],[2642.9,9.1779],[2643.0,4.689078],[2643.1,3.82968],[2643.3,6.64023]]]
["bitfinex","ETHUSD",1724112141619,[[2642.2,1.16219604],[2642.1,0.05],[2641.9,0.05],[2641.6,7.38],[2641.5,9.0717]],[[2642.3,2.6492],[2642.5,2.64906],[2642.8,2.64874],[2642.9,9.1779],[2643.0,4.689078]]]
["bitfinex","ETHUSD",1724112142439,[[2642.2,1.16219604],[2642.1,0.05],[2641.9,0.05],[2641.6,7.38],[2641.5,11.7217]],[[2642.3,2.6492],[2642.5,2.64906],[2642.8,2.64874],[2642.9,9.1779],[2643.0,2.040498]]]
["bitfinex","ETHUSD",1724112142642,[[2642.3,0.05],[2642.2,1.16219604],[2642.1,0.05],[2641.7,2.64979],[2641.6,7.38]],[[2642.5,2.64906],[2642.7,2.64886],[2642.9,9.1779],[2643.0,4.689018],[2644.8,1.8798238]]]
["bitfinex","ETHUSD",1724112142840,[[2642.3,0.05],[2642.2,1.16219604],[2642.1,8.4252],[2641.7,2.64979],[2641.6,7.38]],[[2642.5,2.64906],[2642.7,2.64886],[2642.9,9.1779],[2643.0,4.689018],[2644.8,1.8798238]]]
["bitfinex","ETHUSD",1724112143517,[[2642.4,0.05],[2642.2,1.16219604],[2642.1,8.4252],[2641.9,2.64959],[2641.7,2.64979]],[[2642.7,2.64886],[2642.9,2.64867],[2643.0,2.040498],[2643.2,11.09383],[2643.5,2.64802]]]
["bitfinex","ETHUSD",1724112143918,[[2642.4,0.05],[2642.2,1.16219604],[2642.1,8.4252],[2641.7,2.64973],[2641.5,2.64995]],[[2642.6,2.64891],[2642.7,2.64886],[2643.0,2.040498],[2643.1,6.4781],[2643.2,8.4455]]]
["bitfinex","ETHUSD",1724112144154,[[2642.4,0.05],[2642.3,0.05],[2642.2,1.16219604],[2642.1,8.3752],[2641.7,2.64973]],[[2642.6,2.64891],[2642.7,2.64886],[2643.0,2.040498],[2643.1,6.4781],[2643.2,8.4455]]]
["bitfinex","ETHUSD",1724112144358,[[2642.4,0.05],[2642.3,0.05],[2642.2,1.16219604],[2642.1,8.3752],[2641.7,2.64973]],[[2642.5,2.649],[2642.7,2.64886],[2643.0,2.040498],[2643.1,6.4781],[2643.2,8.4455]]]
["bitfinex","ETHUSD",1724112144518,[[2642.3,0.05],[2642.2,1.21219604],[2642.1,8.3752],[2641.5,5.29988],[2640.3,0.78116362]],[[2642.5,2.649],[2642.7,0.264886],[2643.0,4.689028],[2643.1,3.82968],[2643.2,8.4455]]]
["bitfinex","ETHUSD",1724112144725,[[2642.4,1.16219604],[2642.2,0.05],[2642.1,8.4252],[2641.9,7.38],[2641.5,5.29988]],[[2642.5,2.649],[2642.6,2.64893],[2642.7,0.264886],[2643.0,4.689028],[2643.1,3.82968]]]
["bitfinex","ETHUSD",1724112144947,[[2642.4,1.16219604],[2641.9,7.48],[2641.3,26.40591],[2640.9,2.65055],[2640.3,2.65119]],[[2642.5,13.85749],[2642.7,0.264886],[2642.8,2.64872],[2643.0,4.689028],[2643.1,3.82968]]]
["bitfinex","ETHUSD",1724112145150,[[2642.0,1.16219604],[2641.7,0.05],[2641.5,0.05],[2641.3,20.7558],[2641.2,7.38]],[[2642.1,7.9482],[2642.5,14.7584],[2642.7,6.905746],[2642.8,0.7],[2643.0,2.53709]]]
["bitfinex","ETHUSD",1724112145461,[[2642.0,1.16219604],[2641.4,0.05],[2641.3,20.8058],[2641.2,7.38],[2640.5,0.1274928]],[[2642.1,7.9482],[2642.4,1.385749],[2642.5,14.7584],[2642.7,6.905746],[2642.8,0.7]]]
["bitfinex","ETHUSD",1724112145654,[[2642.0,1.16219604],[2641.3,20.8058],[2641.2,7.38],[2640.5,0.1274928]],[[2642.1,7.9482],[2642.4,1.385749],[2642.5,14.7584],[2642.7,6.905746],[2642.8,0.7]]]
["bitfinex","ETHUSD",1724112145655,[[2642.0,1.16219604],[2641.3,12.31],[2641.2,7.43],[2640.5,0.1274928],[2640.3,2.65116]],[[2642.1,11.4982],[2642.3,2.64924],[2642.4,1.385749],[2642.5,6.199],[2642.7,4.256886]]]
["bitfinex","ETHUSD",1724112145859,[[2642.0,1.16219604],[2641.4,0.05],[2641.3,12.31],[2641.2,7.38],[2640.9,8.4958]],[[2642.1,11.4982],[2642.3,2.64924],[2642.4,1.385749],[2642.5,6.199],[2642.7,4.256886]]]
["bitfinex","ETHUSD",1724112145860,[[2642.0,1.16219604],[2641.4,0.05],[2641.3,12.31],[2641.2,7.38],[2640.9,8.4958]],[[2642.1,20.0576],[2642.3,2.64924],[2642.4,1.385749],[2642.5,5.649],[2642.7,4.256886]]]
["bitfinex","ETHUSD",1724112146035,[[2641.5,1.16219604],[2641.4,0.05],[2641.1,0.05],[2640.9,8.4958],[2640.7,7.38]],[[2642.1,20.0576],[2642.4,1.385749],[2642.5,5.649],[2642.7,4.256886]]]
["bitfinex","ETHUSD",1724112146036,[[2641.5,1.16219604],[2641.4,0.05],[2641.1,0.05],[2640.9,8.4958],[2640.7,7.38]],[[2641.6,5.2998],[2641.9,2.64968],[2642.1,14.7588],[2642.4,5.377749],[2642.5,3.349]]]
["bitfinex","ETHUSD",1724112146231,[[2641.5,1.16219604],[2641.2,0.05],[2641.1,0.05],[2640.9,8.4958],[2640.7,7.38]],[[2641.6,5.2998],[2641.9,2.64968],[2642.1,14.7588],[2642.4,5.377749],[2642.5,3.349]]]
["bitfinex","ETHUSD",1724112146437,[[2641.5,1.16219604],[2641.1,0.05],[2640.9,8.4958],[2640.8,0.05],[2640.7,7.38]],[[2641.6,5.2998],[2642.1,14.7588],[2642.4,5.377749],[2642.5,3.349]]]
["bitfinex","ETHUSD",1724112146438,[[2641.5,1.16219604],[2641.1,0.05],[2640.9,8.4958],[2640.8,0.05],[2640.7,7.38]],[[2641.6,5.2998],[2641.8,2.64975],[2642.1,14.7588],[2642.4,5.377749],[2642.5,3.349]]]
["bitfinex","ETHUSD",1724112146632,[[2641.5,1.16219604],[2641.2,0.05],[2641.1,0.05],[2640.9,8.4958],[2640.7,7.38]],[[2641.6,8.2998],[2641.8,2.64975],[2642.1,14.7588],[2642.4,5.377749],[2642.5,3.349]]]
["bitfinex","ETHUSD",1724112146832,[[2641.5,1.21219604],[2641.1,0.05],[2640.9,8.4958],[2640.7,7.38],[2640.5,2.7784328]],[[2641.6,8.2998],[2642.0,2.64953],[2642.1,12.1094],[2642.4,5.377749],[2642.5,3.349]]]
["bitfinex","ETHUSD",1724112147158,[[2641.5,1.16219604],[2641.2,0.05],[2641.1,0.05],[2640.9,8.4958],[2640.7,7.38]],[[2641.6,8.2998],[2642.0,2.64953],[2642.1,9.1094],[2642.3,2.64923],[2642.4,5.377749]]]
["bitfinex","ETHUSD",1724112147384,[[2641.5,1.16219604],[2641.4,0.05],[2641.1,0.05],[2640.9,8.4958],[2640.7,7.38]],[[2641.6,9.12978],[2641.9,2.64963],[2642.1,9.1094],[2642.3,2.64923],[2642.4,5.377749]]]
["bitfinex","ETHUSD",1724112148077,[[2641.5,1.16219604],[2641.4,0.1],[2640.9,8.4958],[2640.7,10.03079],[2640.5,2.7784828]],[[2641.6,6.47988],[2642.1,11.75882],[2642.4,1.385749],[2643.4,2.64816],[2647.2,8.50106947]]]
["bitfinex","ETHUSD",1724112148242,[[2641.5,1.16219604],[2641.4,0.1],[2640.9,8.4958],[2640.7,10.03079],[2640.5,2.7784828]],[[2641.6,6.47988],[2642.1,11.75882],[2642.4,1.385749],[2642.7,2.913716],[2643.4,2.64816]]]
["bitfinex","ETHUSD",1724112148564,[[2641.5,1.16219604],[2641.4,0.1],[2640.9,8.4958],[2640.7,10.03079],[2640.5,2.7784828]],[[2641.6,6.47988],[2641.7,2.64981],[2642.1,11.75882],[2642.4,1.385749],[2642.6,0.7]]]
["bitfinex","ETHUSD",1724112148725,[[2641.5,1.16219604],[2641.4,0.05],[2640.9,8.4958],[2640.7,10.03075],[2640.5,2.7784828]],[[2641.6,6.47988],[2641.7,2.64981],[2642.1,11.75882],[2642.4,1.385749],[2642.6,0.7]]]
["bitfinex","ETHUSD",1724112148922,[[2641.5,1.21219604],[2641.4,0.05],[2640.9,8.4958],[2640.7,10.03075],[2640.5,2.7784828]],[[2641.6,6.47988],[2641.7,2.64981],[2642.1,11.75882],[2642.4,1.385749],[2642.6,4.692]]]
["bitfinex","ETHUSD",1724112149238,[[2641.5,1.16219604],[2641.4,0.05],[2640.9,8.4958],[2640.7,10.03075],[2640.5,0.1274928]],[[2641.6,3.0],[2641.7,2.64981],[2641.9,2.64966],[2642.1,9.1094],[2642.3,2.64923]]]
["bitfinex","ETHUSD",1724112149439,[[2641.8,0.05],[2641.7,0.05],[2641.5,10.09489604],[2641.1,2.6504],[2640.7,7.38]],[[2642.1,2.64944],[2642.4,10.388049],[2642.5,2.64904],[2642.7,0.264886],[2642.8,2.64873]]]
["bitfinex","ETHUSD",1724112149639,[[2641.8,0.05],[2641.7,0.05],[2641.5,10.09489604],[2641.1,2.6504],[2640.9,2.65058]],[[2642.0,2.64957],[2642.1,2.64944],[2642.4,10.388049],[2642.5,2.64904],[2642.7,0.264886]]]
["bitfinex","ETHUSD",1724112149993,[[2641.7,0.05],[2641.6,0.05],[2641.5,10.09489604],[2640.9,5.30116],[2640.6,3.0]],[[2641.9,2.64964],[2642.4,13.037179],[2642.7,0.264886],[2644.8,1.14648337],[2646.7,7.17946496]]]
["bitfinex","ETHUSD",1724112150272,[[2641.8,0.05],[2641.7,0.05],[2641.5,10.09489604],[2640.9,2.65058],[2640.6,3.0]],[[2641.9,2.64964],[2642.1,2.64949],[2642.4,13.037179],[2642.7,4.256886],[2642.9,0.06587843]]]
["bitfinex","ETHUSD",1724112150860,[[2641.8,0.05],[2641.7,0.05],[2641.5,10.09489604],[2641.1,2.65041],[2640.9,2.65058]],[[2641.9,5.29933],[2642.2,3.0],[2642.4,13.037179],[2642.7,4.256886],[2642.9,0.06587843]]]
["bitfinex","ETHUSD",1724112151028,[[2641.8,0.05],[2641.7,0.05],[2641.5,10.09489604],[2641.1,2.65041],[2640.9,2.65058]],[[2641.9,2.64964],[2642.1,2.64946],[2642.2,3.0],[2642.4,13.037179],[2642.7,4.256886]]]
["bitfinex","ETHUSD",1724112151564,[[2641.8,1.21219604],[2641.7,0.05],[2641.5,8.9327],[2641.2,7.38],[2641.1,2.65041]],[[2641.9,2.64964],[2642.1,2.64946],[2642.2,3.0],[2642.4,13.037179],[2642.7,4.256886]]]
["bitfinex","ETHUSD",1724112152070,[[2641.8,1.16219604],[2641.6,0.05],[2641.5,8.9827],[2641.2,7.38],[2640.9,14.91055]],[[2641.9,5.2993],[2642.2,3.0],[2642.3,2.64923],[2642.4,13.037179],[2642.7,0.264886]]]
["bitfinex","ETHUSD",1724112152223,[[2641.8,1.16219604],[2641.5,8.9827],[2641.2,7.43],[2640.9,14.91055],[2640.5,0.1274928]],[[2641.9,5.2993],[2642.2,3.0],[2642.3,2.64923],[2642.4,13.037179],[2642.7,0.264886]]]
["bitfinex","ETHUSD",1724112152424,[[2641.8,1.16219604],[2641.5,8.9827],[2641.2,7.38],[2640.9,14.91055],[2640.5,0.1274928]],[[2641.9,5.82923],[2642.2,3.0],[2642.3,2.64923],[2642.4,10.388049],[2642.7,2.913766]]]
["bitfinex","ETHUSD",1724112152655,[[2641.8,1.16219604],[2641.5,8.9827],[2641.2,7.38],[2640.9,14.91055],[2640.7,2.65074]],[[2641.9,5.82923],[2642.2,3.0],[2642.3,2.64923],[2642.4,10.388049],[2642.7,2.913766]]]
["bitfinex","ETHUSD",1724112152960,[[2641.8,1.16219604],[2641.5,0.05],[2641.2,7.43],[2641.1,8.5654],[2640.9,12.26]],[[2641.9,5.82923],[2642.1,2.64943],[2642.2,3.0],[2642.4,10.388049],[2642.5,2.64909]]]
["bitfinex","ETHUSD",1724112153162,[[2641.8,1.16219604],[2641.3,0.05],[2641.2,7.43],[2641.1,8.5654],[2640.9,12.26]],[[2641.9,5.82923],[2642.1,2.64943],[2642.2,3.0],[2642.4,10.388049],[2642.5,2.64909]]]
["bitfinex","ETHUSD",1724112153362,[[2641.8,1.16219604],[2641.3,0.05],[2641.2,7.43],[2641.1,8.5654],[2640.9,12.26]],[[2641.9,5.82923],[2642.2,3.0],[2642.4,10.388049]]]
["bitfinex","ETHUSD",1724112153363,[[2641.8,1.16219604],[2641.3,0.05],[2641.2,7.43],[2641.1,8.5654],[2640.9,12.26]],[[2641.9,5.82923],[2642.0,2.64954],[2642.2,3.0],[2642.3,3.992],[2642.4,13.037209]]]
["bitfinex","ETHUSD",1724112153689,[[2641.8,1.16219604],[2641.4,0.05],[2641.3,0.05],[2641.2,7.38],[2641.1,8.5654]],[[2641.9,8.47889],[2642.2,3.0],[2642.3,3.992],[2642.4,13.037209],[2643.2,2.64835]]]
["bitfinex","ETHUSD",1724112153892,[[2641.8,1.16219604],[2641.4,0.05],[2641.3,0.05],[2641.2,7.38],[2641.1,8.5654]],[[2641.9,17.25329],[2642.2,3.0],[2642.3,3.992],[2642.4,4.034909],[2643.2,2.64835]]]
["bitfinex","ETHUSD",1724112154053,[[2641.8,1.16219604],[2641.2,7.43],[2641.1,8.6154],[2640.6,3.0],[2640.5,2.7784928]],[[2641.9,17.25329],[2642.2,9.6414],[2642.4,4.034909],[2642.5,0.7],[2642.7,0.264886]]]
["bitfinex","ETHUSD",1724112154256,[[2641.8,1.16219604],[2641.2,7.43],[2641.1,0.05],[2640.5,0.1274928],[2640.3,5.30228]],[[2641.9,17.80329],[2642.0,6.64153],[2642.2,5.6494],[2642.4,1.385749],[2642.7,0.264886]]]
["bitfinex","ETHUSD",1724112154451,[[2641.8,1.16219604],[2641.2,7.43],[2641.1,0.05],[2640.8,8.3185],[2640.5,0.1274928]],[[2641.9,20.80329],[2642.2,9.6414],[2642.4,1.385749],[2642.5,2.64908],[2642.7,0.264886]]]
["bitfinex","ETHUSD",1724112154667,[[2641.8,1.16219604],[2641.2,7.43],[2641.1,0.05],[2640.8,8.3185],[2640.5,2.7785028]],[[2641.9,20.80329],[2642.2,6.6414],[2642.4,1.385749],[2642.5,2.64908],[2642.7,0.264886]]]
["bitfinex","ETHUSD",1724112155367,[[2641.8,1.16219604],[2641.4,0.05],[2641.3,0.05],[2641.2,7.38],[2640.8,8.3185]],[[2641.9,20.80329],[2642.2,6.6414],[2642.4,1.385749],[2642.5,2.64908],[2642.7,0.264886]]]
["bitfinex","ETHUSD",1724112155874,[[2641.8,1.16219604],[2641.4,0.05],[2641.3,0.05],[2641.2,7.38],[2640.8,8.3185]],[[2641.9,20.80329],[2642.2,3.992],[2642.3,2.64923],[2642.4,1.385749],[2642.5,2.64908]]]
["bitfinex","ETHUSD",1724112156547,[[2641.8,1.16219604],[2641.3,0.05],[2641.2,7.38]],[[2641.9,20.80329],[2642.2,3.992],[2642.4,1.385749],[2642.5,2.64908]]]
["bitfinex","ETHUSD",1724112156548,[[2641.8,1.16219604],[2641.5,0.05],[2641.3,9.1321],[2641.2,7.38],[2640.5,0.1274928]],[[2641.9,8.82923],[2642.1,2.64943],[2642.2,8.6534],[2642.4,5.377749],[2642.5,2.64908]]]
["bitfinex","ETHUSD",1724112156747,[[2641.8,1.16219604],[2641.5,0.05],[2641.3,9.1321],[2641.2,7.38],[2640.7,5.30142]],[[2641.9,8.82923],[2642.1,2.64943],[2642.2,8.6534],[2642.4,5.377749],[2642.5,2.64908]]]
["bitfinex","ETHUSD",1724112157655,[[2641.8,1.16219604],[2641.3,0.05],[2641.2,0.05],[2640.9,19.64],[2640.8,9.0821]],[[2641.9,11.47889],[2642.1,2.64943],[2642.2,12.6454],[2642.4,1.385749],[2642.5,2.64908]]]
["bitfinex","ETHUSD",1724112157856,[[2641.8,1.16219604],[2641.3,0.05],[2641.2,0.05],[2640.9,19.64],[2640.8,9.0821]],[[2641.9,9.37923],[2642.0,2.64958],[2642.1,2.64943],[2642.2,12.6454],[2642.4,1.385749]]]
["bitfinex","ETHUSD",1724112158167,[[2641.8,1.16219604],[2641.3,0.05],[2641.2,0.05],[2640.9,19.64],[2640.8,9.0821]],[[2641.9,12.02889],[2642.1,2.64943],[2642.2,12.6454],[2642.4,1.385749],[2642.5,3.34908]]]
["bitfinex","ETHUSD",1724112158363,[[2641.8,1.16219604],[2641.3,0.05],[2641.2,0.05],[2640.9,19.64],[2640.8,9.0821]],[[2641.9,9.37923],[2642.0,2.64959],[2642.1,2.64943],[2642.2,12.6454],[2642.4,1.385749]]]
["bitfinex","ETHUSD",1724112158896,[[2641.8,1.16219604],[2641.3,0.05],[2640.9,19.64],[2640.8,9.0821]],[[2641.9,9.37923],[2642.0,2.64959],[2642.1,2.64943],[2642.2,12.6454],[2642.4,1.385749]]]
["bitfinex","ETHUSD",1724112158897,[[2641.8,1.16219604],[2641.3,0.05],[2641.0,0.05],[2640.9,19.64],[2640.8,9.0821]],[[2641.9,12.02889],[2642.1,2.64943],[2642.2,12.6454],[2642.4,1.385749],[2643.0,3.25377256]]]
["bitfinex","ETHUSD",1724112159054,[[2641.8,1.16219604],[2641.3,0.05],[2641.0,0.05],[2640.9,19.64],[2640.8,9.0821]],[[2641.9,12.02889],[2642.0,3.992],[2642.1,2.64943],[2642.2,8.6534],[2642.4,4.034929]]]
["bitfinex","ETHUSD",1724112159797,[[2641.8,1.16219604],[2641.0,0.05],[2640.9,19.69],[2640.8,9.0821],[2640.0,2.65148]],[[2641.9,27.16035],[2642.1,3.25464256],[2642.4,1.385749],[2642.7,2.913726],[2642.9,0.56247043]]]
["bitfinex","ETHUSD",1724112159993,[[2641.8,1.16219604],[2641.1,0.05],[2641.0,0.05],[2640.9,19.64],[2640.8,9.0821]],[[2641.9,27.16035],[2642.1,3.25464256],[2642.2,0.7],[2642.4,1.385749],[2642.7,2.913726]]]
["bitfinex","ETHUSD",1724112160295,[[2641.1,1.16219604],[2640.9,0.05],[2640.6,0.05],[2640.4,8.8486],[2640.2,3.0]],[[2641.2,5.30062],[2641.6,3.992],[2641.7,2.64984],[2641.9,4.77993],[2642.0,2.64958]]]
["bitfinex","ETHUSD",1724112160499,[[2641.1,1.16219604],[2640.9,0.05],[2640.6,0.05],[2640.4,8.8486],[2640.2,3.0]],[[2641.2,5.30062],[2641.4,8.4898],[2641.6,3.992],[2641.7,2.64984],[2641.8,6.266035]]]
["bitfinex","ETHUSD",1724112160658,[[2641.1,1.16219604],[2640.9,0.05],[2640.6,0.05],[2640.4,8.8486],[2640.2,3.0]],[[2641.2,5.30062],[2641.4,8.4898],[2641.6,3.992],[2641.7,2.64984],[2641.8,5.716035]]]
["bitfinex","ETHUSD",1724112160861,[[2641.1,1.16219604],[2640.9,0.05],[2640.6,0.05],[2640.4,8.8486],[2640.2,3.0]],[[2641.2,5.85062],[2641.4,8.4898],[2641.6,3.992],[2641.7,2.64984],[2641.8,5.716035]]]
["bitfinex","ETHUSD",1724112161167,[[2641.1,1.16219604],[2640.9,0.05],[2640.6,0.05],[2640.4,8.8486],[2640.2,3.0]],[[2641.2,8.50093],[2641.4,8.4898],[2641.6,3.992],[2641.7,2.64984],[2641.8,6.416035]]]
["bitfinex","ETHUSD",1724112161371,[[2641.1,1.16219604],[2640.9,0.05],[2640.6,0.05],[2640.4,8.8486],[2640.2,3.0]],[[2641.2,8.50093],[2641.4,8.4898],[2641.6,3.992],[2641.7,2.64984],[2641.8,5.716035]]]
["bitfinex","ETHUSD",1724112161977,[[2641.1,1.16219604],[2640.9,0.05],[2640.6,0.05],[2640.4,8.8486],[2639.9,15.26]],[[2641.2,8.50093],[2641.4,8.4898],[2641.6,3.992],[2641.7,2.64984],[2641.8,5.716035]]]
["bitfinex","ETHUSD",1724112162986,[[2641.1,1.16219604],[2640.7,0.05],[2640.6,0.05],[2640.4,8.8486],[2639.9,15.26]],[[2641.2,8.50093],[2641.4,8.4898],[2641.7,2.64984],[2641.8,5.716035]]]
["bitfinex","ETHUSD",1724112162987,[[2641.1,1.16219604],[2640.7,0.05],[2640.6,0.05],[2640.4,8.8486],[2639.9,15.26]],[[2641.2,8.50093],[2641.4,8.4898],[2641.5,6.64203],[2641.7,2.64984],[2641.8,5.716035]]]
["bitfinex","ETHUSD",1724112163160,[[2641.1,1.16219604],[2640.7,0.05],[2640.6,0.05],[2640.4,8.8486],[2639.9,15.26]],[[2641.2,8.50093],[2641.4,8.4898],[2641.5,9.64203],[2641.7,2.64984],[2641.8,5.716035]]]
["bitfinex","ETHUSD",1724112163355,[[2640.7,1.21219604],[2640.6,0.05],[2640.1,8.6525],[2639.9,15.26],[2639.8,7.38]],[[2640.8,5.30142],[2641.1,2.65047],[2641.2,0.55],[2641.4,12.4818],[2641.5,5.65003]]]
["bitfinex","ETHUSD",1724112163604,[[2640.7,1.21219604],[2640.4,0.05],[2640.1,8.6525],[2639.9,3.0],[2639.8,7.38]],[[2640.8,5.30142],[2641.1,2.65047],[2641.2,0.55],[2641.4,12.4818],[2641.5,5.65003]]]
["bitfinex","ETHUSD",1724112163605,[[2640.7,1.21219604],[2640.4,0.05],[2640.1,8.6525],[2639.9,3.0],[2639.8,7.38]],[[2640.8,5.30142],[2641.1,3.20047],[2641.2,0.55],[2641.4,12.4818],[2641.5,5.65003]]]
["bitfinex","ETHUSD",1724112163757,[[2640.7,1.21219604],[2640.2,0.05],[2640.1,8.6525],[2639.9,3.0],[2639.8,7.38]],[[2640.8,5.30142],[2641.0,2.65053],[2641.1,2.65047],[2641.2,0.55],[2641.4,12.4818]]]
["bitfinex","ETHUSD",1724112163957,[[2640.2,1.21219604],[2640.1,8.7025],[2639.8,7.38],[2639.6,12.26],[2638.5,0.78116362]],[[2640.6,5.30182],[2640.8,2.65071],[2640.9,9.136],[2641.1,6.64247],[2641.2,0.55]]]
["bitfinex","ETHUSD",1724112164161,[[2640.4,0.05],[2640.2,1.21219604],[2640.1,8.6525],[2639.8,7.38],[2639.6,12.26]],[[2640.6,5.30182],[2640.7,0.530142],[2640.8,2.65071],[2640.9,9.136],[2641.1,6.64247]]]
["bitfinex","ETHUSD",1724112164379,[[2640.2,1.21219604],[2640.1,8.7025],[2639.8,7.38],[2639.6,12.26],[2639.4,5.30411]],[[2640.6,5.30182],[2640.7,0.530142],[2640.8,2.65071],[2640.9,9.136],[2641.1,6.64247]]]
["bitfinex","ETHUSD",1724112164579,[[2640.4,0.05],[2640.2,1.21219604],[2640.1,8.6525],[2639.8,7.38],[2639.6,12.26]],[[2640.6,5.30182],[2640.7,0.530142],[2640.8,2.65071],[2640.9,9.136],[2641.1,6.64247]]]
["bitfinex","ETHUSD",1724112164771,[[2640.2,1.26219604],[2640.1,8.6525],[2639.8,7.38],[2639.6,12.26],[2638.3,0.78116362]],[[2640.6,5.30182],[2640.7,0.530142],[2640.8,2.65071],[2640.9,9.136],[2641.1,6.64247]]]
["bitfinex","ETHUSD",1724112164971,[[2640.2,1.26219604],[2640.1,8.6525],[2639.8,7.38],[2639.6,12.26],[2638.3,0.78116362]],[[2640.6,5.30182],[2640.7,0.530142],[2640.8,2.65071],[2640.9,9.136],[2641.1,2.65047]]]
["bitfinex","ETHUSD",1724112165402,[[2640.2,1.26219604],[2640.1,8.6525],[2639.8,7.38],[2639.6,12.26],[2639.5,5.65199]],[[2640.6,5.30182],[2640.7,0.530142],[2640.8,2.65071],[2640.9,9.136],[2641.1,2.65047]]]
["bitfinex","ETHUSD",1724112166062,[[2640.2,1.26219604],[2640.1,8.6525],[2639.8,7.38],[2639.6,14.91189],[2639.5,3.0]],[[2640.6,5.30182],[2640.7,0.530142],[2640.9,9.136],[2641.0,2.65052],[2641.4,3.35019]]]
["bitfinex","ETHUSD",1724112166399,[[2640.2,1.21219604],[2640.1,8.6525],[2639.8,7.38],[2639.6,14.91189],[2639.5,3.0]],[[2640.6,5.30182],[2640.7,0.54252018],[2640.9,9.136],[2641.0,2.65052],[2641.4,3.35019]]]
["bitfinex","ETHUSD",1724112166605,[[2640.5,0.1774928],[2640.2,1.21219604],[2640.1,8.6525],[2639.8,7.38],[2639.6,14.91189]],[[2640.6,5.30182],[2640.7,0.01237818],[2640.9,9.136],[2641.0,2.65052],[2641.4,3.35019]]]
["bitfinex","ETHUSD",1724112166816,[[2640.5,0.1274928],[2640.2,1.26219604],[2640.1,8.6525],[2639.8,7.38],[2639.6,14.91189]],[[2640.6,5.30182],[2640.7,0.01237818],[2640.9,9.136],[2641.0,2.65052],[2641.4,3.35019]]]
["bitfinex","ETHUSD",1724112167107,[[2640.5,0.1274928],[2640.4,0.05],[2640.2,1.21219604],[2640.1,8.6525],[2639.8,7.38]],[[2640.6,5.30182],[2640.7,0.01237818],[2640.9,9.136],[2641.0,2.65052],[2641.4,3.35019]]]
["bitfinex","ETHUSD",1724112167701,[[2640.5,0.1274928],[2640.4,0.05],[2640.2,1.21219604],[2640.1,8.6525],[2639.8,7.38]],[[2640.6,2.65091],[2640.7,0.01237818],[2640.8,2.65077],[2640.9,9.136],[2641.0,2.65052]]]
["bitfinex","ETHUSD",1724112168192,[[2640.5,0.1274928],[2640.4,0.05],[2640.2,1.21219604],[2640.1,8.6525],[2639.8,7.38]],[[2640.6,2.65091],[2640.7,2.66318818],[2640.9,9.136],[2641.0,2.65052],[2642.8,1.80737288]]]
["bitfinex","ETHUSD",1724112168996,[[2640.5,0.1274928],[2640.2,1.26219604],[2640.1,8.6525],[2639.8,7.38],[2639.6,14.91185]],[[2640.6,5.30182],[2640.7,0.01237818],[2640.9,9.136],[2641.0,2.65052],[2642.8,1.80737288]]]
["bitfinex","ETHUSD",1724112169206,[[2640.5,0.1274928],[2640.2,1.26219604],[2640.1,8.6525],[2639.8,7.38],[2639.6,14.91185]],[[2640.6,5.83323982],[2640.7,0.01237818],[2640.9,11.78663],[2641.6,2.64998],[2642.7,4.14439429]]]
["bitfinex","ETHUSD",1724112169499,[[2640.5,1.28968884],[2640.2,0.1],[2639.8,7.38],[2639.7,8.5676],[2639.6,14.91185]],[[2640.6,5.83323982],[2640.7,0.01237818],[2640.9,11.78663],[2641.2,10.19233],[2642.7,4.14439429]]]
["bitfinex","ETHUSD",1724112169695,[[2640.5,1.28968884],[2640.2,0.1],[2639.8,7.38],[2639.7,8.5676],[2639.6,12.26]],[[2640.6,5.83323982],[2640.7,0.01237818],[2640.8,2.65073],[2640.9,9.136],[2641.2,10.19233]]]
["bitfinex","ETHUSD",1724112170006,[[2640.5,1.28968884],[2640.2,0.05],[2640.0,0.05],[2639.8,7.38],[2639.7,8.5676]],[[2640.6,5.83323982],[2640.7,0.01237818],[2640.8,2.65073],[2640.9,9.136],[2641.2,10.19233]]]
["bitfinex","ETHUSD",1724112170492,[[2640.5,1.28968884],[2640.2,0.05],[2640.0,0.05],[2639.8,7.38],[2639.7,8.5676]],[[2640.6,12.03414982],[2640.7,0.01237818],[2640.8,2.65073],[2640.9,9.136],[2641.1,0.7]]]
["bitfinex","ETHUSD",1724112171198,[[2640.5,0.1274928],[2640.2,0.05],[2640.1,1.16219604],[2639.8,0.05],[2639.7,8.5676]],[[2640.6,12.03414982],[2640.7,0.01237818],[2640.8,2.65073],[2640.9,13.128],[2641.1,0.7]]]
["bitfinex","ETHUSD",1724112172213,[[2640.5,0.1274928],[2640.2,0.05],[2640.1,1.16219604],[2639.8,0.05],[2639.7,8.5676]],[[2640.6,20.88944982],[2640.7,0.01237818],[2640.8,2.65073],[2641.0,3.992],[2641.1,3.35043]]]
["bitfinex","ETHUSD",1724112172502,[[2640.5,0.1274928],[2640.2,0.05],[2640.1,1.16219604],[2639.8,0.05],[2639.7,8.5676]],[[2640.6,20.88944982],[2640.7,0.01237818],[2641.0,3.992],[2641.1,3.35043],[2641.3,2.7161531]]]
["bitfinex","ETHUSD",1724112172995,[[2640.5,0.1774928],[2640.2,8.6088],[2640.1,1.16219604],[2640.0,0.05],[2639.7,2.65178]],[[2640.6,6.73232982],[2640.7,0.01237818],[2640.8,2.65076],[2641.0,11.50584],[2641.2,3.992]]]
["bitfinex","ETHUSD",1724112173169,[[2640.5,0.1274928],[2640.2,8.6088],[2640.1,1.21219604],[2640.0,0.05],[2639.5,2.65193]],[[2640.6,8.85182],[2640.7,0.01237818],[2640.9,2.65062],[2641.0,8.8553],[2641.2,3.992]]]
["bitfinex","ETHUSD",1724112173375,[[2640.5,0.1274928],[2640.3,0.05],[2640.2,8.6088],[2640.1,1.16219604],[2640.0,0.05]],[[2640.6,8.85182],[2640.7,0.01237818],[2640.9,2.65062],[2641.0,8.8553],[2641.2,3.992]]]
["bitfinex","ETHUSD",1724112173963,[[2640.5,0.1774928],[2640.2,8.6088],[2640.1,1.16219604],[2640.0,0.05],[2638.5,0.78116362]],[[2640.6,8.85182],[2640.7,0.01237818],[2640.9,2.65062],[2641.0,8.8553],[2641.2,3.992]]]
["bitfinex","ETHUSD",1724112174176,[[2640.5,0.1774928],[2640.2,8.6088],[2640.1,1.16219604],[2640.0,0.05],[2639.7,2.65178]],[[2640.6,8.85182],[2640.7,0.01237818],[2640.9,2.65062],[2641.0,8.8553],[2641.2,3.992]]]
["bitfinex","ETHUSD",1724112174372,[[2640.5,0.1774928],[2640.2,8.6088],[2640.1,1.16219604],[2640.0,0.05],[2639.4,2.65205]],[[2640.6,8.85182],[2640.7,0.01237818],[2640.9,2.65062],[2641.0,8.8553],[2641.2,3.992]]]
["bitfinex","ETHUSD",1724112174796,[[2640.5,0.1274928],[2640.3,0.05],[2640.2,8.6088],[2640.1,1.16219604],[2640.0,0.05]],[[2640.6,8.85182],[2640.7,0.01237818],[2640.9,2.65062],[2641.0,8.8553],[2641.2,3.992]]]
["bitfinex","ETHUSD",1724112174999,[[2640.5,0.1274928],[2640.3,0.05],[2640.2,8.6088],[2640.1,1.16219604],[2640.0,0.05]],[[2640.6,8.85182],[2640.7,0.01237818],[2640.9,6.64262],[2641.0,8.8553],[2785.0,0.0024]]]
["bitfinex","ETHUSD",1724112175176,[[2640.5,0.1274928],[2640.3,0.05],[2640.2,8.6088],[2640.1,1.16219604],[2640.0,0.05]],[[2640.6,8.85182],[2640.7,0.01237818],[2640.9,6.64262],[2641.0,8.8553],[2642.8,1.518131]]]
["bitfinex","ETHUSD",1724112175365,[[2640.5,0.1274928],[2640.4,1.16219604],[2640.3,0.05],[2640.2,8.6088],[2640.0,0.05]],[[2640.6,8.85182],[2640.7,0.01237818],[2640.9,6.64262],[2641.0,8.8553],[2642.8,1.518131]]]
["bitfinex","ETHUSD",1724112175765,[[2640.5,0.1274928],[2640.4,1.16219604],[2640.3,0.05],[2640.0,0.05],[2639.9,8.6485]],[[2640.6,8.85182],[2640.7,0.01237818],[2640.8,2.65072],[2640.9,6.64262],[2641.0,8.8553]]]
["bitfinex","ETHUSD",1724112175968,[[2640.5,0.1274928],[2640.4,1.16219604],[2640.3,0.05],[2640.0,0.05],[2639.9,8.6485]],[[2640.6,8.85182],[2640.7,0.01237818],[2640.8,2.65072],[2640.9,3.992],[2641.0,8.8553]]]
["bitfinex","ETHUSD",1724112177803,[[2640.5,0.1274928],[2640.4,1.16219604],[2640.0,0.05],[2639.8,0.05],[2639.7,9.0194]],[[2640.6,24.37903],[2640.7,0.01237818],[2640.8,2.65072],[2641.0,0.7],[2641.7,0.60521256]]]
["bitfinex","ETHUSD",1724112177976,[[2640.5,0.1274928],[2640.4,1.16219604],[2640.0,0.05],[2639.8,0.05],[2639.7,9.0194]],[[2640.6,27.08324282],[2640.7,0.01237818],[2640.8,2.65072],[2641.0,0.7],[2641.7,0.60521256]]]
["bitfinex","ETHUSD",1724112178176,[[2640.5,0.1274928],[2640.4,1.16219604],[2640.2,0.05],[2639.8,0.05],[2639.7,9.0194]],[[2640.6,23.09124282],[2640.7,4.00437818],[2641.2,3.35038],[2641.7,0.60521256]]]
["bitfinex","ETHUSD",1724112178177,[[2640.5,0.1274928],[2640.4,1.16219604],[2640.2,0.05],[2639.8,0.05],[2639.7,9.0194]],[[2640.6,23.09124282],[2640.7,4.00437818],[2641.2,3.35038],[2641.4,2.65019],[2641.7,0.60521256]]]
["bitfinex","ETHUSD",1724112178376,[[2640.5,0.1274928],[2640.4,1.16219604],[2640.2,0.05],[2639.8,0.05],[2639.7,9.0194]],[[2640.6,23.09124282],[2640.7,0.01237818],[2641.2,3.35038],[2641.4,2.65019],[2641.7,0.60521256]]]
["bitfinex","ETHUSD",1724112178584,[[2640.5,0.1274928],[2640.4,1.16219604],[2640.2,0.05],[2639.8,0.05],[2639.7,9.0194]],[[2640.6,23.09124282],[2640.7,0.01237818],[2641.0,2.65054],[2641.2,3.35038],[2641.7,0.60521256]]]
["bitfinex","ETHUSD",1724112179325,[[2640.5,0.1274928],[2640.4,1.16219604],[2640.2,0.05],[2639.8,0.05],[2639.7,9.0194]],[[2640.6,27.08324282],[2640.7,0.01237818],[2641.0,2.65054],[2641.2,3.35038],[2641.7,0.60521256]]]
["bitfinex","ETHUSD",1724112180474,[[2640.5,0.1274928],[2640.4,1.16219604],[2640.0,0.05],[2639.8,0.05],[2639.7,9.0194]],[[2640.6,27.08324282],[2640.7,0.01237818],[2641.0,2.65054],[2641.2,3.35038],[2641.7,0.60521256]]]
["bitfinex","ETHUSD",1724112180707,[[2640.5,0.1274928],[2640.4,1.16219604],[2640.0,0.05],[2639.8,0.05],[2639.7,9.0194]],[[2640.6,27.08324282],[2640.7,0.01237818],[2640.8,2.65073],[2641.0,2.65054],[2641.2,0.7]]]
["bitfinex","ETHUSD",1724112180889,[[2640.5,0.1274928],[2640.4,1.16219604],[2640.0,0.05],[2639.8,0.05],[2639.7,9.0194]],[[2640.6,27.08324282],[2640.7,0.01237818],[2640.8,2.65073],[2641.0,2.65054],[2641.2,1.30521256]]]
["bitfinex","ETHUSD",1724112181095,[[2640.5,0.1274928],[2640.4,1.16219604],[2639.8,0.05],[2639.7,9.0194],[2639.6,0.05]],[[2640.6,27.08324282],[2640.7,0.01237818],[2640.8,2.65073],[2641.2,1.30521256],[2641.9,1.12409177]]]
["bitfinex","ETHUSD",1724112181338,[[2640.5,0.1274928],[2639.9,1.16219604],[2639.8,0.05],[2639.7,9.0194],[2639.6,0.05]],[[2640.6,29.73415282],[2640.7,0.01237818],[2640.8,3.35073],[2641.2,0.60521256],[2641.5,2.65003]]]
["bitfinex","ETHUSD",1724112181772,[[2640.5,0.1274928],[2639.9,1.16219604],[2639.8,0.05],[2639.7,9.0194],[2639.6,0.05]],[[2640.6,27.08324282],[2640.7,0.01237818],[2640.8,3.35073],[2641.1,2.65049],[2641.2,0.60521256]]]
["bitfinex","ETHUSD",1724112181978,[[2640.5,0.1274928],[2640.1,0.05],[2639.9,1.16219604],[2639.7,9.0194],[2639.6,0.05]],[[2640.6,27.08324282],[2640.7,0.01237818],[2640.8,3.35073],[2641.1,2.65049],[2641.2,0.60521256]]]
["bitfinex","ETHUSD",1724112182695,[[2640.5,0.1274928],[2640.1,0.05],[2639.9,1.16219604],[2639.7,9.0194],[2639.6,0.05]],[[2640.6,27.08324282],[2640.7,0.01237818],[2640.8,3.35073],[2641.1,2.65049],[2644.8,7.17946496]]]
["bitfinex","ETHUSD",1724112182907,[[2640.5,0.1274928],[2639.9,1.21219604],[2639.8,0.05],[2639.4,9.166],[2639.2,2.65226]],[[2640.6,27.08324282],[2640.7,0.01237818],[2640.9,2.65063],[2641.1,2.65049],[2641.6,0.60521256]]]
["bitfinex","ETHUSD",1724112183111,[[2640.5,0.1274928],[2639.9,1.21219604],[2639.8,0.05],[2639.4,9.166],[2639.2,5.30452]],[[2640.6,27.08324282],[2640.7,0.01237818],[2640.9,2.65063],[2641.1,2.65049],[2641.6,0.60521256]]]
["bitfinex","ETHUSD",1724112183473,[[2640.5,0.1274928],[2639.9,1.21219604],[2639.8,0.05],[2639.4,9.166],[2639.2,2.65226]],[[2640.6,27.08324282],[2640.7,0.01237818],[2640.9,2.65063],[2641.1,2.65049],[2641.6,0.60521256]]]
["bitfinex","ETHUSD",1724112183672,[[2640.5,0.1274928],[2640.1,0.05],[2639.9,1.16219604],[2639.8,0.05],[2639.4,9.166]],[[2640.6,27.08324282],[2640.7,0.01237818],[2640.9,2.65063],[2641.1,2.65049],[2641.6,0.60521256]]]
["bitfinex","ETHUSD",1724112184172,[[2640.5,0.1274928],[2640.1,0.05],[2639.9,9.67919604],[2639.8,0.05],[2639.3,7.38]],[[2640.6,27.08324282],[2640.7,0.01237818],[2641.1,2.65049],[2641.4,2.65018],[2641.6,0.60521256]]]
["bitfinex","ETHUSD",1724112184573,[[2640.5,0.1274928],[2640.1,0.05],[2639.9,9.67919604],[2639.8,0.05],[2639.3,7.38]],[[2640.6,27.08324282],[2640.7,0.01237818],[2640.9,2.65063],[2641.1,2.65049],[2641.6,0.60521256]]]
["bitfinex","ETHUSD",1724112184807,[[2640.5,0.1274928],[2640.1,0.05],[2639.9,9.67919604],[2639.8,0.05],[2639.3,10.03221]],[[2640.6,27.08324282],[2640.7,0.01237818],[2640.9,2.65063],[2641.1,2.65049],[2641.6,0.60521256]]]
["bitfinex","ETHUSD",1724112185111,[[2640.5,0.1274928],[2640.3,0.05],[2639.9,9.67919604],[2639.8,0.05],[2639.3,10.03221]],[[2640.6,27.08324282],[2640.7,0.01237818],[2640.9,2.65063],[2641.1,2.65049],[2641.6,0.60521256]]]
["bitfinex","ETHUSD",1724112185327,[[2640.5,0.1274928],[2640.1,0.05],[2639.9,9.67919604],[2639.8,0.05],[2639.3,10.03221]],[[2640.6,27.08324282],[2640.7,0.01237818],[2640.9,2.65063],[2641.1,2.65049],[2641.6,0.60521256]]]
["bitfinex","ETHUSD",1724112186109,[[2640.5,0.1274928],[2639.9,9.67919604],[2639.8,0.05],[2639.3,10.03221]],[[2640.6,27.08324282],[2640.7,0.01237818],[2640.9,2.65063],[2641.1,2.65049],[2641.6,0.60521256]]]
["bitfinex","ETHUSD",1724112186110,[[2640.5,0.1274928],[2640.4,0.05],[2640.2,0.05],[2639.9,1.16219604],[2639.3,7.38]],[[2640.6,8.00603282],[2640.7,0.01237818],[2640.9,3.992],[2641.3,0.7659231],[2641.4,2.65017]]]
["bitfinex","ETHUSD",1724112186414,[[2640.5,0.1274928],[2640.1,0.05],[2639.9,0.05],[2639.6,8.7028],[2639.4,1.16219604]],[[2640.6,8.00603282],[2640.7,0.01237818],[2641.3,0.7659231],[2641.4,2.65017]]]
["bitfinex","ETHUSD",1724112186415,[[2640.5,0.1274928],[2640.1,0.05],[2639.9,0.05],[2639.6,8.7028],[2639.4,1.16219604]],[[2640.6,17.79032],[2640.7,0.01237818],[2640.8,2.65074],[2641.0,3.35055],[2641.3,0.0659231]]]
["bitfinex","ETHUSD",1724112186576,[[2640.5,0.1274928],[2640.1,0.05],[2639.9,0.05],[2639.6,8.7028],[2639.4,1.16219604]],[[2640.6,17.79032],[2640.7,0.01237818],[2641.0,3.35055],[2641.3,0.0659231],[2642.5,1.82945068]]]
["bitfinex","ETHUSD",1724112187113,[[2640.5,0.1274928],[2639.9,0.05],[2639.7,0.05],[2639.6,8.7028],[2639.4,1.16219604]],[[2640.6,20.44123],[2640.7,0.01237818],[2640.8,2.65073],[2641.0,3.35055],[2641.2,0.62271256]]]
["bitfinex","ETHUSD",1724112187315,[[2640.5,0.1274928],[2640.1,0.05],[2639.7,0.05],[2639.6,8.7028],[2639.4,1.16219604]],[[2640.6,20.44123],[2640.7,0.01237818],[2640.8,2.65073],[2641.0,3.35055],[2641.2,0.62271256]]]
["bitfinex","ETHUSD",1724112187519,[[2640.5,0.1274928],[2639.7,0.1],[2639.6,8.7028],[2639.4,1.16219604],[2638.7,2.65278]],[[2640.6,23.64214],[2640.7,0.01237818],[2641.0,3.35055],[2641.2,0.62271256],[2641.6,2.64996]]]
["bitfinex","ETHUSD",1724112187840,[[2640.5,0.1274928],[2639.7,0.1],[2639.6,8.7028],[2639.4,1.16219604],[2639.0,12.26]],[[2640.6,26.64214],[2640.7,0.71237818],[2641.0,2.65055],[2641.2,0.62271256],[2641.6,2.64996]]]
["bitfinex","ETHUSD",1724112188178,[[2640.5,0.1274928],[2639.9,0.05],[2639.7,0.05],[2639.6,8.7028],[2639.4,1.16219604]],[[2640.6,26.64214],[2640.7,0.71237818],[2641.0,2.65055],[2641.2,0.62271256],[2641.6,2.64996]]]
["bitfinex","ETHUSD",1724112188587,[[2640.5,0.1274928],[2639.9,0.05],[2639.7,0.05],[2639.6,8.7028],[2639.4,1.16219604]],[[2640.6,23.99123],[2640.7,0.71237818],[2641.0,2.65055],[2641.2,0.62271256],[2641.6,2.64996]]]
["bitfinex","ETHUSD",1724112188802,[[2640.5,0.1274928],[2639.9,0.05],[2639.7,0.05],[2639.6,8.7028],[2639.4,1.16219604]],[[2640.6,29.11250082],[2640.7,0.71237818],[2641.0,2.65055],[2641.2,0.62271256],[2641.6,2.64996]]]
["bitfinex","ETHUSD",1724112188999,[[2640.5,0.1274928],[2639.9,0.05],[2639.7,0.05],[2639.6,8.7028],[2639.4,1.16219604]],[[2640.6,26.46159082],[2640.7,3.36327818],[2641.0,2.65055],[2641.2,0.62271256],[2641.6,2.64996]]]
["bitfinex","ETHUSD",1724112189200,[[2640.5,0.1274928],[2640.1,0.05],[2639.7,0.05],[2639.6,8.7028],[2639.4,1.16219604]],[[2640.6,26.46159082],[2640.7,2.66327818],[2641.0,3.35055],[2641.6,3.22080567],[2644.3,7.17946496]]]
["bitfinex","ETHUSD",1724112189407,[[2640.5,0.1274928],[2640.1,0.05],[2639.7,0.05],[2639.6,8.7028],[2639.4,1.16219604]],[[2640.6,26.46159082],[2640.7,2.66327818],[2641.0,3.35055],[2641.6,3.22080567],[2643.7,1.14661375]]]
["bitfinex","ETHUSD",1724112189611,[[2640.5,0.1274928],[2640.1,0.05],[2639.7,0.05],[2639.6,8.7028],[2639.4,1.16219604]],[[2640.6,26.46159082],[2640.7,0.01237818],[2640.8,2.65074],[2641.0,3.35055],[2641.6,3.22080567]]]
["bitfinex","ETHUSD",1724112189921,[[2640.5,0.1274928],[2639.9,0.05],[2639.7,0.05],[2639.6,8.7028],[2639.4,1.16219604]],[[2640.6,26.46159082],[2640.7,0.01237818],[2640.8,2.65074],[2641.0,3.35055],[2641.6,3.22080567]]]
["bitfinex","ETHUSD",1724112190416,[[2640.5,0.1274928],[2640.0,0.05],[2639.9,0.05],[2639.6,8.7028],[2639.3,2.6522]],[[2640.6,21.91959082],[2640.7,4.00437818],[2641.0,2.65055],[2641.1,0.7],[2641.3,2.65028]]]
["bitfinex","ETHUSD",1724112190795,[[2640.5,0.1274928],[2639.9,0.05],[2639.8,0.05],[2639.6,8.7028],[2638.3,2.65317]],[[2640.6,25.91159082],[2640.7,0.01237818],[2640.8,2.65074],[2641.0,2.65055],[2641.1,0.7]]]
["bitfinex","ETHUSD",1724112190988,[[2640.5,0.1274928],[2639.8,0.05],[2639.6,8.7028],[2638.3,2.65317]],[[2640.6,25.91159082],[2640.7,0.01237818],[2640.8,2.65074],[2641.0,2.65055],[2641.1,0.7]]]
["bitfinex","ETHUSD",1724112190989,[[2640.5,0.1274928],[2639.8,0.05],[2639.6,8.7028],[2639.1,1.16219604],[2638.7,3.0]],[[2640.6,17.95886082],[2640.7,0.01237818],[2641.1,0.7],[2641.6,0.57084567],[2643.7,1.14660841]]]
["bitfinex","ETHUSD",1724112191219,[[2640.5,0.1274928],[2640.3,0.05],[2639.8,0.05],[2639.6,8.7028],[2639.1,1.16219604]],[[2640.6,13.96686082],[2640.7,0.01237818],[2641.1,0.7],[2641.6,0.57084567],[2642.9,1.8508141]]]
["bitfinex","ETHUSD",1724112191544,[[2640.5,0.1274928],[2639.9,0.05],[2639.8,0.05],[2639.6,8.7028],[2639.1,1.16219604]],[[2640.6,15.4885],[2640.7,0.01237818],[2641.1,0.7],[2641.6,0.57084567],[2641.7,3.15016974]]]
["bitfinex","ETHUSD",1724112191719,[[2640.5,0.1274928],[2640.3,0.05],[2639.8,0.05],[2639.6,8.7028],[2639.1,1.16219604]],[[2640.6,15.4885],[2640.7,0.01237818],[2641.1,0.7],[2641.6,0.57084567],[2641.7,0.87516974]]]
["bitfinex","ETHUSD",1724112192042,[[2640.5,0.1274928],[2640.2,8.8645],[2640.1,0.05],[2640.0,0.05],[2639.1,1.16219604]],[[2640.6,3.55],[2640.7,0.01237818],[2641.1,8.5271],[2641.4,0.7],[2641.6,0.57084567]]]
["bitfinex","ETHUSD",1724112192241,[[2640.5,0.1274928],[2640.3,0.05],[2640.2,8.8645],[2640.0,0.05],[2639.1,1.16219604]],[[2640.6,3.55],[2640.7,0.01237818],[2641.1,8.5271],[2641.4,0.7],[2641.6,0.57084567]]]
["bitfinex","ETHUSD",1724112192453,[[2640.5,0.17823789],[2640.2,8.8645],[2640.1,0.05],[2640.0,0.05],[2639.1,1.16219604]],[[2640.6,3.55],[2640.7,0.01237818],[2641.0,3.992],[2641.1,8.5271],[2641.4,0.7]]]
["bitfinex","ETHUSD",1724112192627,[[2640.5,0.17823789],[2640.2,8.8645],[2640.1,0.05],[2640.0,0.05],[2639.1,1.16219604]],[[2640.6,3.55],[2640.7,0.01237818],[2641.1,8.5271],[2641.4,0.7]]]
["bitfinex","ETHUSD",1724112192628,[[2640.5,0.17823789],[2640.2,8.8645],[2640.1,0.05],[2640.0,0.05],[2639.1,1.16219604]],[[2640.6,0.55],[2640.7,0.01237818],[2640.8,3.992],[2640.9,3.0],[2641.1,8.5271]]]
["bitfinex","ETHUSD",1724112192832,[[2640.5,0.17823789],[2640.2,8.8645],[2640.1,0.05],[2640.0,0.05],[2639.1,1.16219604]],[[2640.7,3.55],[2640.8,3.992],[2640.9,3.0],[2641.1,8.5271],[2642.0,2.275]]]
["bitfinex","ETHUSD",1724112193031,[[2640.5,0.17823789],[2640.1,0.05],[2640.0,0.05],[2639.9,8.8645],[2639.1,1.16219604]],[[2640.6,0.7542],[2640.7,3.55],[2640.8,3.992],[2641.1,8.5271],[2642.0,2.275]]]
["bitfinex","ETHUSD",1724112193234,[[2640.5,0.17823789],[2640.1,0.05],[2639.9,8.8645],[2639.8,0.05],[2639.1,1.16219604]],[[2640.6,0.7542],[2640.7,3.55],[2641.1,8.5271]]]
["bitfinex","ETHUSD",1724112193235,[[2640.5,0.17823789],[2640.1,0.05],[2639.9,8.8645],[2639.8,0.05],[2639.1,1.16219604]],[[2640.6,5.2962],[2640.7,3.55],[2641.0,0.7],[2641.1,8.5271],[2641.7,3.15016974]]]
["bitfinex","ETHUSD",1724112193422,[[2640.5,0.17823789],[2640.1,0.05],[2639.9,8.8645],[2639.8,0.05],[2639.1,1.16219604]],[[2640.6,5.2962],[2640.7,3.0],[2641.0,0.7],[2641.1,8.5271],[2641.7,3.15016974]]]
["bitfinex","ETHUSD",1724112193622,[[2640.5,0.17823789],[2640.1,0.05],[2639.9,8.8645],[2639.8,0.05],[2639.1,1.16219604]],[[2640.6,8.2962],[2641.0,0.7],[2641.1,8.5271],[2641.7,3.15016974],[2643.4,1.14660841]]]
["bitfinex","ETHUSD",1724112193819,[[2640.5,0.17823789],[2639.9,8.9145],[2639.8,0.05],[2639.1,1.16219604],[2638.2,0.78116362]],[[2640.6,8.2962],[2641.0,0.7],[2641.7,3.15016974],[2643.7,1.14660841],[2644.2,7.17946496]]]
["bitfinex","ETHUSD",1724112194028,[[2640.5,0.17823789],[2640.0,0.05],[2639.9,8.8645],[2639.6,0.05],[2639.1,1.16219604]],[[2640.6,16.8233],[2641.0,0.7],[2641.7,3.15016974],[2643.6,1.14660841],[2644.2,7.17946496]]]
["bitfinex","ETHUSD",1724112194343,[[2640.5,0.17823789],[2640.0,0.05],[2639.9,8.8645],[2639.6,0.05],[2639.1,1.16219604]],[[2640.6,16.8233],[2641.0,0.7],[2641.7,0.87516974],[2644.2,7.17946496]]]
["bitfinex","ETHUSD",1724112194344,[[2640.5,0.17823789],[2640.0,0.05],[2639.9,8.8645],[2639.6,0.05],[2639.1,1.16219604]],[[2640.6,16.8233],[2641.0,0.7],[2641.7,0.87516974],[2643.5,1.14660841],[2644.2,7.17946496]]]
["bitfinex","ETHUSD",1724112194520,[[2640.5,0.17823789],[2640.0,0.05],[2639.9,8.8645],[2639.6,0.05],[2639.1,1.16219604]],[[2640.6,16.8233],[2641.0,0.7],[2641.6,2.84584567],[2641.7,0.87516974],[2642.5,1.82945068]]]
["bitfinex","ETHUSD",1724112194921,[[2640.5,0.17823789],[2640.0,0.05],[2639.6,8.4151],[2639.1,1.16219604],[2637.7,2.55440554]],[[2640.6,16.8233],[2641.0,0.7],[2641.6,2.84584567],[2641.7,0.87516974],[2642.5,1.82945068]]]
["bitfinex","ETHUSD",1724112195106,[[2640.5,0.1274928],[2640.0,0.05],[2639.6,8.4151],[2639.1,1.16219604],[2637.7,0.59424421]],[[2640.6,16.8233],[2641.0,0.7],[2641.6,2.84584567],[2641.7,0.87516974],[2642.5,1.82945068]]]
["bitfinex","ETHUSD",1724112195311,[[2640.5,0.1274928],[2640.0,0.05],[2639.6,8.4151],[2639.1,1.16219604],[2637.7,2.15657145]],[[2640.6,16.8233],[2641.0,0.7],[2641.6,2.84584567],[2641.7,0.87516974],[2642.5,1.82945068]]]
["bitfinex","ETHUSD",1724112195538,[[2640.5,0.1274928],[2640.0,0.05],[2639.8,0.05],[2639.6,8.3651],[2639.1,1.16219604]],[[2640.6,16.8233],[2641.0,0.7],[2641.6,2.84584567],[2641.7,1.2935932],[2642.5,1.82945068]]]
["bitfinex","ETHUSD",1724112195750,[[2640.5,0.1274928],[2640.0,0.05],[2639.6,8.4151],[2639.1,1.16219604],[2627.8,6.29481094]],[[2640.6,16.8233],[2641.0,0.7],[2641.6,2.84584567],[2641.7,1.2935932],[2642.5,1.82945068]]]
["bitfinex","ETHUSD",1724112196013,[[2640.5,0.1274928],[2640.0,0.05],[2639.6,8.4151],[2639.1,1.16219604],[2630.2,10.98071936]],[[2640.6,16.8233],[2640.7,0.7],[2641.6,2.84584567],[2641.7,1.2935932],[2642.5,1.82945068]]]
["bitfinex","ETHUSD",1724112196215,[[2640.5,0.1274928],[2640.2,0.05],[2639.7,1.16219604],[2639.6,8.4151],[2638.7,15.26]],[[2640.6,16.8233],[2640.7,0.7],[2641.6,2.84584567],[2641.7,1.2935932],[2642.5,1.82945068]]]
["bitfinex","ETHUSD",1724112196461,[[2640.5,0.1274928],[2640.2,0.05],[2639.7,1.16219604],[2639.6,8.4151],[2638.7,15.26]],[[2640.6,16.8233],[2641.0,0.7],[2641.6,2.84584567],[2641.7,1.2935932],[2642.5,1.82945068]]]
["bitfinex","ETHUSD",1724112196787,[[2640.5,0.1274928],[2640.2,0.05],[2640.0,0.05],[2639.7,1.16219604],[2639.6,8.3651]],[[2640.6,8.2962],[2640.9,8.5287],[2641.0,0.7],[2641.6,0.57084567],[2641.7,1.2935932]]]
["bitfinex","ETHUSD",1724112196962,[[2640.5,0.1274928],[2640.0,0.05],[2639.8,0.05],[2639.7,1.16219604],[2639.6,8.3651]],[[2640.6,8.2962],[2640.9,8.5287],[2641.0,0.7],[2641.6,2.84584567],[2641.7,1.2935932]]]
["bitfinex","ETHUSD",1724112197507,[[2640.5,0.1274928],[2640.0,0.05],[2639.7,1.16219604],[2639.6,8.4151],[2638.0,1.16046362]],[[2640.6,8.2962],[2640.9,8.5287],[2641.0,0.7],[2641.6,2.84584567],[2641.7,1.2935932]]]
["bitfinex","ETHUSD",1724112198067,[[2640.5,0.1274928],[2639.8,0.05],[2639.7,1.16219604],[2639.6,8.4151],[2638.0,1.16046362]],[[2640.6,8.2962],[2640.7,0.7],[2641.1,0.57084567],[2641.6,2.275],[2641.7,1.2935932]]]
["bitfinex","ETHUSD",1724112198208,[[2640.5,0.1274928],[2639.8,0.05],[2639.7,1.16219604],[2639.6,8.4151],[2638.0,1.16046362]],[[2640.6,17.2906],[2640.7,0.7],[2641.1,0.57084567],[2641.6,2.275],[2641.7,1.2935932]]]
["bitfinex","ETHUSD",1724112198668,[[2640.5,0.1274928],[2639.8,0.05],[2639.7,1.16219604],[2639.6,8.4151],[2638.1,0.78116362]],[[2640.6,17.2906],[2640.7,0.7],[2641.1,0.57084567],[2641.6,2.275],[2641.7,1.2935932]]]
["bitfinex","ETHUSD",1724112198815,[[2640.5,0.1274928],[2639.8,0.05],[2639.7,1.16219604],[2639.6,8.4151],[2638.0,1.16046362]],[[2640.6,17.2906],[2640.7,0.7],[2641.1,0.57084567],[2641.6,2.275],[2641.7,1.2935932]]]
["bitfinex","ETHUSD",1724112199153,[[2640.5,0.1274928],[2639.8,0.05],[2639.7,1.16219604],[2639.6,8.4151],[2638.0,1.16046362]],[[2640.6,17.2906],[2640.7,0.7],[2641.1,0.57084567],[2641.3,0.47903507],[2641.6,2.275]]]
["bitfinex","ETHUSD",1724112199720,[[2640.5,0.1274928],[2639.8,0.05],[2639.7,1.16219604],[2639.6,8.4151],[2638.0,1.16046362]],[[2640.6,17.30297818],[2640.7,0.7],[2641.1,0.57084567],[2641.3,0.47903507],[2641.6,2.275]]]
["bitfinex","ETHUSD",1724112199918,[[2640.5,0.1274928],[2640.0,0.05],[2639.7,1.16219604],[2639.6,8.4151],[2638.1,0.78116362]],[[2640.6,17.30297818],[2640.7,0.7],[2641.6,2.275],[2643.1,12.4],[2643.7,8.32607337]]]
["bitfinex","ETHUSD",1724112200224,[[2640.5,0.1274928],[2640.0,0.05],[2639.7,1.16219604],[2639.6,8.4151],[2638.1,0.78116362]],[[2640.6,8.30857818],[2640.7,0.7],[2640.9,8.4604],[2641.6,2.84584567],[2643.1,12.4]]]
["bitfinex","ETHUSD",1724112200535,[[2640.5,0.1274928],[2640.0,0.05],[2639.7,1.16219604],[2639.6,8.4151],[2638.2,0.78116362]],[[2640.6,8.30857818],[2640.7,0.7],[2640.9,8.4604],[2641.6,2.84584567],[2643.1,12.4]]]
["bitfinex","ETHUSD",1724112200923,[[2640.5,0.1274928],[2640.0,0.05],[2639.9,0.05],[2639.7,1.16219604],[2639.6,8.3651]],[[2640.6,8.30857818],[2640.7,0.7],[2640.9,8.4604],[2641.6,2.84584567],[2643.1,12.4]]]
["bitfinex","ETHUSD",1724112201129,[[2640.5,0.1274928],[2640.2,0.05],[2639.9,0.05],[2639.7,1.16219604],[2639.6,8.3651]],[[2640.6,8.30857818],[2640.7,0.7],[2640.9,8.4604],[2641.6,2.84584567],[2643.1,12.4]]]
["bitfinex","ETHUSD",1724112201328,[[2640.5,0.1774928],[2640.3,0.05],[2640.1,8.4889],[2639.7,1.16219604],[2638.4,0.78116362]],[[2640.6,3.01237818],[2641.2,8.79083812],[2641.3,0.7],[2641.6,0.57084567],[2641.7,0.39613467]]]
["bitfinex","ETHUSD",1724112201541,[[2640.5,0.22813645],[2640.3,0.05],[2640.1,8.4889],[2639.7,1.16219604],[2639.1,3.0]],[[2641.1,0.01237818],[2641.2,8.7249],[2641.3,0.7],[2641.6,0.57084567],[2641.7,0.39613467]]]
["bitfinex","ETHUSD",1724112201745,[[2640.7,0.05],[2640.5,0.17813645],[2640.3,0.05],[2640.1,8.4889],[2639.7,1.16219604]],[[2641.1,0.01237818],[2641.2,8.7249],[2641.3,0.7],[2641.5,0.06593152],[2641.7,0.39613467]]]
["bitfinex","ETHUSD",1724112201916,[[2640.7,0.05],[2640.5,0.1274928],[2640.3,0.05],[2640.1,8.4889],[2639.7,1.16219604]],[[2641.1,0.01237818],[2641.2,8.7249],[2641.3,0.7],[2641.5,0.06593152],[2642.9,1.8508141]]]
["bitfinex","ETHUSD",1724112202252,[[2640.7,0.05],[2640.5,0.1274928],[2640.4,1.16219604],[2640.3,0.05],[2640.1,8.4889]],[[2641.1,3.992],[2641.2,8.7249],[2641.3,0.7],[2641.5,0.06593152],[2642.1,2.67121932]]]
["bitfinex","ETHUSD",1724112202574,[[2640.7,0.05],[2640.5,0.1274928],[2640.4,1.16219604],[2640.3,0.05],[2640.1,8.4889]],[[2641.0,0.01237818],[2641.1,3.992],[2641.2,8.7249],[2641.3,0.7],[2641.5,0.06593152]]]
["bitfinex","ETHUSD",1724112202750,[[2640.7,0.05],[2640.5,0.1274928],[2640.4,1.16219604],[2640.3,0.05],[2640.1,8.4889]],[[2640.9,3.992],[2641.0,1.27292782],[2641.2,8.7249],[2641.3,0.7],[2641.5,0.06593152]]]
["bitfinex","ETHUSD",1724112203349,[[2640.7,0.04913486],[2640.5,0.1274928],[2640.4,1.16219604],[2640.3,0.05],[2640.1,8.4889]],[[2640.8,3.01237818],[2640.9,3.992],[2641.0,1.27292782],[2641.2,8.7249],[2641.3,0.7]]]
["bitfinex","ETHUSD",1724112203562,[[2640.7,0.04913486],[2640.5,0.1274928],[2640.4,1.16219604],[2640.3,0.05],[2640.1,8.4889]],[[2640.8,3.56237818],[2640.9,3.992],[2641.0,1.27292782],[2641.2,8.7249],[2641.3,0.7]]]
["bitfinex","ETHUSD",1724112203786,[[2640.5,0.17662766],[2640.4,1.16219604],[2640.3,0.05],[2640.1,8.4889],[2638.4,1.96016133]],[[2640.8,3.55],[2640.9,3.992],[2641.0,1.27292782],[2641.2,8.7249],[2641.3,0.7]]]
["bitfinex","ETHUSD",1724112203979,[[2640.5,0.17662766],[2640.4,1.16219604],[2640.3,0.05],[2640.1,8.4889],[2638.4,1.9637821]],[[2640.8,3.55],[2640.9,3.992],[2641.0,1.27292782],[2641.2,8.7249],[2641.3,0.7]]]
["bitfinex","ETHUSD",1724112203980,[[2640.5,0.17662766],[2640.4,1.16219604],[2640.3,0.05],[2640.1,8.4889],[2638.4,1.9637821]],[[2640.6,0.01237818],[2640.7,0.55],[2640.8,3.55],[2640.9,3.992],[2641.0,1.27292782]]]
["bitfinex","ETHUSD",1724112204150,[[2640.5,0.17662766],[2640.4,1.16219604],[2640.3,0.05],[2640.1,8.4889],[2638.4,1.9637821]],[[2640.6,0.01237818],[2640.7,0.55],[2640.8,3.0],[2640.9,3.992],[2641.0,1.27292782]]]
["bitfinex","ETHUSD",1724112204336,[[2640.5,0.17662766],[2640.4,1.16219604],[2640.3,0.05],[2640.1,8.4889],[2638.9,0.78116362]],[[2640.6,0.01237818],[2640.7,0.55],[2640.8,3.0],[2640.9,3.992],[2641.0,1.27292782]]]
["bitfinex","ETHUSD",1724112204735,[[2640.5,0.17662766],[2640.4,1.16219604],[2640.3,0.05],[2640.1,8.4889],[2638.9,0.78116362]],[[2640.6,0.01237818],[2640.7,0.55],[2640.8,3.0],[2641.0,1.27292782],[2641.1,3.992]]]
["bitfinex","ETHUSD",1724112204937,[[2640.5,0.17662766],[2640.4,1.16219604],[2640.3,0.05],[2640.1,8.4889],[2638.9,0.78116362]],[[2640.6,0.01237818],[2640.7,0.55],[2641.0,4.27292782],[2644.1,26.81946496],[2652.6,16.39627616]]]
["bitfinex","ETHUSD",1724112205139,[[2640.5,0.17662766],[2640.4,1.16219604],[2640.3,0.05],[2640.1,8.4889],[2638.9,0.78116362]],[[2640.6,0.01237818],[2640.7,0.55],[2640.9,3.0],[2641.0,1.27292782],[2641.1,3.0]]]
["bitfinex","ETHUSD",1724112205348,[[2640.5,0.17662766],[2640.4,1.16219604],[2640.3,0.05],[2640.1,8.4889],[2638.9,0.78116362]],[[2640.6,0.01237818],[2640.8,0.55],[2641.0,1.27292782],[2641.1,3.0],[2642.4,2.275]]]
["bitfinex","ETHUSD",1724112205851,[[2640.5,0.17662766],[2640.4,1.16219604],[2640.3,0.05],[2640.1,8.4889],[2638.9,0.78116362]],[[2640.6,0.01237818],[2640.8,0.55],[2641.0,1.27292782],[2641.1,3.0],[2641.3,3.992]]]
["bitfinex","ETHUSD",1724112206983,[[2640.5,0.17662766],[2640.4,1.16219604],[2640.3,0.05],[2640.1,8.4889],[2639.0,0.78116362]],[[2640.6,0.01237818],[2640.8,0.55],[2641.0,1.27292782],[2641.1,3.0],[2641.5,4.05793152]]]
["bitfinex","ETHUSD",1724112207685,[[2640.5,8.66522766],[2640.4,1.16219604],[2640.3,0.05],[2639.0,0.78116362],[2638.7,1.96468631]],[[2640.6,0.01237818],[2640.8,0.55],[2641.0,1.27292782],[2641.1,3.0],[2641.5,4.05793152]]]
["bitfinex","ETHUSD",1724112207978,[[2640.5,8.71550899],[2640.4,1.16219604],[2640.3,0.05],[2639.0,0.78116362],[2638.7,1.96468631]],[[2640.6,0.01237818],[2640.8,0.55],[2641.0,1.27292782],[2641.1,3.0],[2641.5,4.05793152]]]
["bitfinex","ETHUSD",1724112208146,[[2640.5,9.87770503],[2640.3,0.05],[2639.0,0.78116362],[2638.7,1.96468631],[2637.8,3.29401334]],[[2640.8,0.51237818],[2641.0,1.27292782],[2641.1,3.0],[2641.5,4.05793152],[2643.8,2.1479]]]
["bitfinex","ETHUSD",1724112208350,[[2640.5,9.87770503],[2640.3,0.05],[2639.1,3.78116362],[2639.0,1.17174543],[2638.7,1.96468631]],[[2641.0,1.27292782],[2641.1,3.0],[2641.5,4.05793152],[2643.8,3.29447177],[2644.7,1.21947054]]]
["bitfinex","ETHUSD",1724112208549,[[2640.5,9.87770503],[2640.3,0.05],[2639.1,3.78116362],[2639.0,1.17174543],[2638.7,1.96614087]],[[2641.0,1.27292782],[2641.1,3.0],[2641.5,4.05793152],[2643.8,2.1479],[2643.9,1.14656646]]]
["bitfinex","ETHUSD",1724112208885,[[2640.7,0.05],[2640.5,8.71550899],[2640.4,1.16219604],[2639.1,3.78116362],[2638.9,1.17174543]],[[2641.1,3.0],[2641.5,4.05793152],[2641.6,9.0764],[2642.1,0.80521643],[2642.6,2.275]]]
["bitfinex","ETHUSD",1724112209181,[[2640.8,0.05012847],[2640.6,0.04913486],[2640.5,8.6660928],[2640.4,1.16219604],[2639.3,13.04116362]],[[2641.4,3.0],[2641.5,0.06593152],[2641.6,12.3684],[2641.9,1.27084567],[2642.1,0.80521643]]]
["bitfinex","ETHUSD",1724112209383,[[2640.8,0.05012847],[2640.7,1.21219604],[2640.6,0.04913486],[2640.5,8.6160928],[2640.0,7.38]],[[2641.4,3.0],[2641.5,0.06593152],[2641.6,12.3684],[2641.9,1.27084567],[2642.1,1.39930828]]]
["bitfinex","ETHUSD",1724112209684,[[2640.7,1.16219604],[2640.6,0.04913486],[2640.5,8.6660928],[2640.0,7.38],[2639.0,1.56232724]],[[2641.5,3.06593152],[2641.6,12.3684],[2641.9,1.27084567],[2642.1,1.39930828],[2643.2,1.517984]]]
["bitfinex","ETHUSD",1724112209839,[[2640.9,0.0620444],[2640.7,1.16219604],[2640.5,8.6160928],[2640.4,0.04913486],[2640.3,0.05]],[[2641.4,4.692],[2641.5,3.06593152],[2641.6,8.3764],[2641.9,0.57084567],[2642.1,1.39930828]]]
["bitfinex","ETHUSD",1724112210067,[[2641.0,0.05509398],[2640.7,1.16219604],[2640.5,8.66522766],[2640.3,0.05],[2638.7,1.96614087]],[[2641.3,6.992],[2641.4,2.24343315],[2641.5,3.63677719],[2641.6,8.3764],[2641.7,0.47903507]]]
["bitfinex","ETHUSD",1724112210271,[[2640.7,1.16219604],[2640.5,8.6160928],[2640.3,0.05],[2638.7,1.96614087],[2637.1,5.82012811]],[[2641.3,6.992],[2641.4,2.24343315],[2641.5,3.63677719],[2641.6,8.3764],[2641.7,0.47903507]]]
["bitfinex","ETHUSD",1724112210272,[[2640.7,1.16219604],[2640.5,8.6160928],[2640.3,0.05],[2638.7,1.96614087],[2637.1,5.82012811]],[[2641.3,3.992],[2641.4,2.24343315],[2641.5,4.03152766],[2641.6,8.3764],[2641.7,0.47903507]]]
["bitfinex","ETHUSD",1724112210484,[[2640.8,0.05515889],[2640.7,1.16219604],[2640.5,8.6160928],[2640.3,0.05],[2639.2,0.78116362]],[[2641.2,3.0],[2641.3,3.992],[2641.4,2.24343315],[2641.5,4.03152766],[2641.6,8.3764]]]
["bitfinex","ETHUSD",1724112210822,[[2640.7,1.16219604],[2640.5,8.6160928],[2640.3,0.05],[2639.2,0.78116362],[2638.1,3.29402879]],[[2641.2,3.0],[2641.3,3.992],[2641.4,2.24343315],[2641.5,0.46068199],[2641.6,8.3764]]]
["bitfinex","ETHUSD",1724112211113,[[2640.8,0.05519913],[2640.7,1.16219604],[2640.5,8.6160928],[2640.3,0.05],[2639.2,0.78116362]],[[2641.1,1.2492],[2641.2,3.0],[2641.3,3.992],[2641.4,2.24343315],[2641.5,0.46068199]]]
["bitfinex","ETHUSD",1724112211273,[[2640.7,1.16219604],[2640.5,8.6160928],[2640.3,0.05],[2639.2,0.78116362],[2636.9,3.95348287]],[[2641.1,1.2492],[2641.2,3.0],[2641.3,3.992],[2641.4,2.24343315],[2641.5,0.46068199]]]
["bitfinex","ETHUSD",1724112211469,[[2640.8,0.05519913],[2640.7,1.16219604],[2640.5,8.6160928],[2640.3,0.05],[2640.2,0.04913486]],[[2641.1,1.2492],[2641.2,3.0],[2641.3,3.992],[2641.4,2.24343315],[2641.5,0.46068199]]]
["bitfinex","ETHUSD",1724112211704,[[2640.7,1.16219604],[2640.5,8.6160928],[2640.3,0.05],[2640.2,0.04913486],[2638.2,3.29404916]],[[2641.1,1.2492],[2641.2,3.0],[2641.4,2.24343315],[2641.5,0.46068199]]]
["bitfinex","ETHUSD",1724112211705,[[2640.7,1.16219604],[2640.5,8.6160928],[2640.3,0.05],[2640.2,0.04913486],[2638.2,3.29404916]],[[2641.1,1.2492],[2641.2,3.0],[2641.4,1.54343315],[2641.5,4.45268199],[2641.7,0.7]]]
["bitfinex","ETHUSD",1724112211907,[[2640.8,0.05519913],[2640.7,1.16219604],[2640.6,0.05],[2640.5,8.6160928],[2639.2,0.78116362]],[[2641.1,0.55],[2641.3,3.0],[2641.4,1.54343315],[2641.5,0.46068199],[2641.7,0.7]]]
["bitfinex","ETHUSD",1724112212084,[[2640.7,1.16219604],[2640.6,0.05],[2640.5,8.6160928],[2639.3,13.04116362],[2639.2,1.17174543]],[[2641.2,0.55],[2641.4,4.54343315],[2641.5,0.06593152],[2641.7,0.7],[2643.2,3.39579204]]]
["bitfinex","ETHUSD",1724112212275,[[2640.8,8.85683486],[2640.7,1.16219604],[2640.5,0.1274928],[2639.5,3.0],[2639.4,0.78116362]],[[2641.9,8.5707],[2642.0,0.7],[2642.1,1.00308896],[2642.2,0.57084567],[2643.0,0.3793]]]
["bitfinex","ETHUSD",1724112212470,[[2641.1,0.04913486],[2640.8,8.8077],[2640.7,1.16219604],[2640.5,0.1274928],[2639.5,3.78116362]],[[2641.9,8.63661652],[2642.0,0.7],[2642.1,0.59409185],[2642.2,0.57084567],[2642.5,0.88803218]]]
["bitfinex","ETHUSD",1724112212676,[[2641.3,0.04913486],[2641.2,0.05],[2641.1,1.16219604],[2640.8,8.7577],[2640.5,0.1274928]],[[2641.8,0.93366165],[2641.9,8.63661652],[2642.0,0.7],[2642.5,0.88803218],[2643.5,1.88503936]]]
["bitfinex","ETHUSD",1724112212899,[[2641.5,0.04913486],[2641.2,0.05],[2641.1,1.16219604],[2640.8,8.7577],[2640.5,0.1274928]],[[2641.8,0.93366165],[2641.9,8.5707],[2642.0,0.7],[2642.4,0.57084567],[2642.5,1.48203092]]]
["bitfinex","ETHUSD",1724112213095,[[2641.5,0.04913486],[2641.3,1.16219604],[2641.2,0.05],[2640.8,8.7577],[2640.5,0.1274928]],[[2641.8,0.93366165],[2641.9,8.5707],[2642.0,0.7],[2642.3,0.06591252],[2642.4,0.57084567]]]
["bitfinex","ETHUSD",1724112213411,[[2641.3,1.2113309],[2641.2,0.05],[2640.8,8.7577],[2640.5,0.1274928],[2639.5,3.0]],[[2641.8,0.93366165],[2641.9,8.5707],[2642.0,0.7],[2642.3,0.06591252],[2642.4,0.57084567]]]
["bitfinex","ETHUSD",1724112213614,[[2641.3,1.16219604],[2641.2,0.05],[2640.9,0.04913486],[2640.8,8.7577],[2640.5,0.1274928]],[[2641.8,3.93366165],[2641.9,8.5707],[2642.0,0.7],[2642.3,0.06591252],[2642.4,0.57084567]]]
["bitfinex","ETHUSD",1724112213787,[[2641.3,1.16219604],[2641.2,0.05],[2640.9,0.04913486],[2640.8,8.7577],[2640.5,0.1274928]],[[2641.7,0.95043616],[2641.8,3.93366165],[2641.9,8.5707],[2642.0,0.7],[2642.3,4.05791252]]]
["bitfinex","ETHUSD",1724112214203,[[2641.3,1.2113309],[2641.2,0.05],[2640.8,8.7577],[2640.5,0.1274928],[2639.5,3.78116362]],[[2641.6,0.55],[2641.7,0.95043616],[2641.8,3.93366165],[2641.9,8.5707],[2642.0,0.7]]]
["bitfinex","ETHUSD",1724112214909,[[2641.3,1.2113309],[2641.2,0.05],[2640.8,8.7577],[2640.5,0.1274928],[2639.5,3.78116362]],[[2641.6,0.55],[2641.7,0.95043616],[2641.8,3.93366165],[2641.9,12.5627],[2642.0,0.7]]]
["bitfinex","ETHUSD",1724112215574,[[2641.3,1.16219604],[2641.2,0.05],[2640.9,0.04913486],[2640.8,8.7577],[2640.5,0.1274928]],[[2641.6,0.55],[2641.7,0.95043616],[2641.8,3.93366165],[2641.9,12.5627],[2642.0,0.7]]]
["bitfinex","ETHUSD",1724112216185,[[2641.3,1.16219604],[2640.9,0.09913486],[2640.8,8.7577],[2640.5,0.1274928],[2638.4,6.54349384]],[[2641.6,4.542],[2641.7,0.95043616],[2641.8,3.93366165],[2641.9,8.5707],[2642.0,0.7]]]
["bitfinex","ETHUSD",1724112216384,[[2641.3,1.16219604],[2640.9,0.09913486],[2640.8,8.7577],[2640.5,0.1274928],[2639.5,3.0]],[[2641.5,0.54924362],[2641.6,4.542],[2641.7,0.95043616],[2641.8,3.93366165],[2641.9,8.5707]]]
["bitfinex","ETHUSD",1724112216594,[[2641.3,1.16219604],[2640.9,0.09913486],[2640.8,8.7577],[2640.5,0.1274928],[2639.5,3.0]],[[2641.4,0.55],[2641.5,3.54924362],[2641.6,4.542],[2641.7,0.95043616],[2641.8,0.93366165]]]
["bitfinex","ETHUSD",1724112216918,[[2641.3,1.16219604],[2640.9,0.09913486],[2640.8,8.7577],[2640.5,0.1274928],[2639.5,3.0]],[[2641.4,0.55],[2641.5,3.54924362],[2641.6,3.992],[2641.7,0.95043616],[2641.8,0.93366165]]]
["bitfinex","ETHUSD",1724112217090,[[2641.0,1.16219604],[2640.9,0.09913486],[2640.8,8.7577],[2640.5,0.1274928],[2639.5,3.0]],[[2641.4,0.55],[2641.5,3.54924362],[2641.6,3.992],[2641.7,0.95043616],[2641.8,0.93366165]]]
["bitfinex","ETHUSD",1724112218518,[[2641.0,1.16219604],[2640.9,0.04913486],[2640.8,8.7577],[2640.6,0.05],[2640.5,0.1274928]],[[2641.4,0.55],[2641.5,3.54924362],[2641.6,3.992],[2641.7,0.95043616],[2641.8,0.93366165]]]
["bitfinex","ETHUSD",1724112218716,[[2641.0,1.16219604],[2640.8,8.7577],[2640.7,0.04913486],[2640.6,0.05],[2640.5,0.1274928]],[[2641.4,0.55],[2641.5,3.54924362],[2641.6,3.992],[2641.7,0.95043616],[2641.8,0.93366165]]]
["bitfinex","ETHUSD",1724112219036,[[2641.0,1.16219604],[2640.8,8.7577],[2640.7,0.04913486],[2640.6,0.05],[2640.5,0.1274928]],[[2641.4,4.542],[2641.5,3.54924362],[2641.7,1.65043616],[2641.8,0.93366165],[2642.0,0.57084567]]]
["bitfinex","ETHUSD",1724112219211,[[2641.0,1.16219604],[2640.9,0.04913486],[2640.8,8.7577],[2640.6,0.05],[2640.5,0.1274928]],[[2641.3,3.0],[2641.4,4.542],[2641.5,3.54924362],[2641.7,1.65043616],[2641.8,0.93366165]]]
["bitfinex","ETHUSD",1724112219415,[[2641.0,1.16219604],[2640.9,0.04913486],[2640.8,8.7577],[2640.6,0.05],[2640.5,0.1274928]],[[2641.2,1.3042],[2641.3,3.0],[2641.4,3.992],[2641.5,3.54924362],[2641.7,1.65043616]]]
["bitfinex","ETHUSD",1724112219619,[[2640.8,8.7577],[2640.7,1.2113309],[2640.6,0.05],[2640.5,0.1274928],[2639.9,7.38]],[[2641.2,1.3042],[2641.3,3.0],[2641.4,3.992],[2641.5,0.54924362],[2641.7,1.65043616]]]
["bitfinex","ETHUSD",1724112219815,[[2640.7,1.16219604],[2640.6,0.05],[2640.5,8.85672766],[2639.9,7.38],[2639.0,0.78116362]],[[2641.2,1.3042],[2641.3,3.0],[2641.4,3.992],[2641.5,0.54924362],[2641.7,1.65043616]]]
["bitfinex","ETHUSD",1724112219816,[[2640.7,1.16219604],[2640.6,0.05],[2640.5,8.85672766],[2639.9,7.38],[2639.0,0.78116362]],[[2641.2,1.3042],[2641.3,3.0],[2641.4,12.815],[2641.5,0.54924362],[2641.7,1.65043616]]]
["bitfinex","ETHUSD",1724112220152,[[2640.7,1.2732763],[2640.6,0.05],[2640.5,8.8075928],[2639.9,7.38],[2639.0,0.78116362]],[[2641.2,1.3042],[2641.3,3.0],[2641.4,12.815],[2641.5,0.54924362],[2641.7,0.7]]]
["bitfinex","ETHUSD",1724112220355,[[2640.7,1.2732763],[2640.6,0.05],[2640.5,8.8075928],[2639.9,7.38],[2638.9,0.78116362]],[[2641.2,1.3042],[2641.3,3.0],[2641.4,12.815],[2641.5,0.54924362],[2641.7,0.7]]]
["bitfinex","ETHUSD",1724112220800,[[2640.7,1.22414144],[2640.6,0.05],[2640.5,8.8075928],[2639.9,7.38],[2639.0,0.78116362]],[[2641.2,1.3042],[2641.3,3.0],[2641.4,12.815],[2641.5,0.54924362],[2641.7,0.7]]]
["bitfinex","ETHUSD",1724112220999,[[2640.7,1.22414144],[2640.6,0.05],[2640.5,8.8075928],[2640.4,0.04913486],[2639.9,7.38]],[[2641.1,0.43042],[2641.2,1.3042],[2641.3,3.0],[2641.4,12.815],[2641.5,0.54924362]]]
["bitfinex","ETHUSD",1724112221254,[[2640.7,1.22414144],[2640.6,0.05],[2640.5,8.8075928],[2640.4,0.04913486],[2639.9,7.38]],[[2641.0,0.55],[2641.1,0.43042],[2641.2,1.3042],[2641.3,3.0],[2641.4,12.815]]]
["bitfinex","ETHUSD",1724112221405,[[2640.7,1.22414144],[2640.6,0.05],[2640.5,8.8075928],[2640.4,0.04913486],[2639.9,7.38]],[[2641.0,0.55],[2641.1,0.43042],[2641.2,0.7542],[2641.3,3.0],[2641.4,12.815]]]
["bitfinex","ETHUSD",1724112221954,[[2640.7,1.22414144],[2640.6,0.05],[2640.5,8.8075928],[2640.4,0.04913486],[2639.9,7.38]],[[2640.8,5.30142],[2641.0,3.20052],[2641.1,0.43042],[2641.2,0.7542],[2641.3,5.65024]]]
["bitfinex","ETHUSD",1724112222151,[[2640.7,1.22414144],[2640.6,0.05],[2640.5,8.8075928],[2639.9,7.38],[2639.7,5.30352]],[[2640.8,5.30142],[2641.0,3.20052],[2641.1,0.43042],[2641.2,0.7542],[2641.3,5.65024]]]
["bitfinex","ETHUSD",1724112222445,[[2640.7,1.22414144],[2640.5,8.8075928],[2640.4,0.09913486],[2639.9,7.38],[2639.7,2.65176]],[[2640.8,5.30142],[2641.0,3.20052],[2641.1,0.43042],[2641.2,0.7542],[2641.3,5.65024]]]
["bitfinex","ETHUSD",1724112223048,[[2640.7,1.2732763],[2640.6,0.05],[2640.5,8.8075928],[2639.9,7.38],[2639.8,2.65171]],[[2640.8,5.30142],[2641.0,3.20052],[2641.1,0.43042],[2641.2,0.7542],[2641.3,5.65024]]]
["bitfinex","ETHUSD",1724112223558,[[2640.7,1.2732763],[2640.6,0.05],[2640.5,8.8075928],[2639.9,7.38],[2639.8,2.65171]],[[2640.8,5.30142],[2641.0,3.20052],[2641.1,0.43042],[2641.2,0.7542],[2641.3,3.0]]]
["bitfinex","ETHUSD",1724112223721,[[2640.9,0.05],[2640.8,9.204],[2640.7,1.2732763],[2640.5,0.1274928],[2640.1,2.65139]],[[2641.0,2.65051],[2641.2,0.7542],[2641.3,3.0],[2641.4,2.65015],[2641.5,0.54924362]]]
["bitfinex","ETHUSD",1724112223917,[[2640.9,0.05],[2640.8,9.204],[2640.7,1.16219604],[2640.5,0.1274928],[2640.1,2.65135]],[[2641.0,5.30102],[2641.3,3.0],[2641.4,2.65015],[2641.5,0.54924362],[2643.1,1.80720328]]]
["bitfinex","ETHUSD",1724112224230,[[2640.9,0.05],[2640.8,9.204],[2640.7,1.16219604],[2640.5,0.1274928],[2640.1,2.65135]],[[2641.0,8.30102],[2641.4,2.65015],[2641.5,0.54924362],[2643.1,1.80720328],[2647.4,6.76496645]]]
["bitfinex","ETHUSD",1724112224431,[[2640.9,0.09913486],[2640.8,9.204],[2640.7,1.16219604],[2640.5,0.1274928],[2640.1,2.65135]],[[2641.0,8.30102],[2641.4,2.65015],[2641.5,0.54924362],[2643.1,1.80720328],[2645.4,21.02538865]]]
["bitfinex","ETHUSD",1724112224619,[[2640.9,0.09913486],[2640.8,9.204],[2640.7,1.16219604],[2640.5,0.1274928],[2640.1,2.65135]],[[2641.0,8.30102],[2641.4,2.65015],[2641.5,0.54924362],[2643.1,1.80720328],[2644.4,8.3989355]]]
["bitfinex","ETHUSD",1724112224815,[[2640.9,0.05],[2640.8,9.25313486],[2640.7,1.16219604],[2640.5,0.1274928],[2640.1,2.65135]],[[2641.0,8.30102],[2641.4,2.65015],[2641.5,0.54924362],[2643.1,1.80720328],[2644.4,8.3989355]]]
["bitfinex","ETHUSD",1724112224816,[[2640.9,0.05],[2640.8,9.25313486],[2640.7,1.16219604],[2640.5,0.1274928],[2640.1,2.65135]],[[2641.0,8.30102],[2641.4,2.65015],[2641.5,0.54924362],[2641.7,4.692],[2643.1,1.80720328]]]
["bitfinex","ETHUSD",1724112225038,[[2640.9,0.05],[2640.8,9.25313486],[2640.7,1.16219604],[2640.5,0.1274928],[2640.1,2.65135]],[[2641.0,8.30102],[2641.4,2.65015],[2641.5,0.54924362],[2641.7,0.7],[2643.1,1.80720328]]]
["bitfinex","ETHUSD",1724112225262,[[2640.9,0.05],[2640.8,9.204],[2640.7,1.16219604],[2640.5,0.1274928],[2640.1,2.65135]],[[2641.0,8.30102],[2641.4,2.65015],[2641.5,0.54924362],[2641.7,0.7],[2643.1,1.80720328]]]
["bitfinex","ETHUSD",1724112225872,[[2640.9,0.05],[2640.8,9.204],[2640.7,1.16219604],[2640.5,0.1274928],[2640.1,2.65135]],[[2641.0,5.65051],[2641.1,2.65041],[2641.5,3.19928362],[2641.9,8.3775],[2642.1,1.10899711]]]
["bitfinex","ETHUSD",1724112226050,[[2640.9,0.09913486],[2640.8,9.204],[2640.7,1.16219604],[2640.5,0.1274928],[2640.2,2.65129]],[[2641.0,2.65051],[2641.1,2.65041],[2641.3,3.0],[2641.5,3.19928362],[2641.9,8.3775]]]
["bitfinex","ETHUSD",1724112226383,[[2640.9,0.09913486],[2640.8,9.204],[2640.7,1.16219604],[2640.5,0.1274928],[2640.1,2.65134]],[[2641.0,2.65051],[2641.1,2.65041],[2641.3,3.0],[2641.5,3.19928362],[2641.9,8.3775]]]
["bitfinex","ETHUSD",1724112226590,[[2640.9,0.09913486],[2640.8,9.204],[2640.7,1.16219604],[2640.5,0.1274928],[2640.1,2.65134]],[[2641.0,2.65051],[2641.1,2.65041],[2641.3,3.0],[2641.4,2.65012],[2641.5,0.54924362]]]
["bitfinex","ETHUSD",1724112226884,[[2640.8,9.204],[2640.7,1.21219604],[2640.6,0.04913486],[2640.5,0.1274928],[2639.3,0.78116362]],[[2641.3,3.0],[2641.4,2.65012],[2641.5,0.54924362]]]
["bitfinex","ETHUSD",1724112226885,[[2640.8,9.204],[2640.7,1.21219604],[2640.6,0.04913486],[2640.5,0.1274928],[2639.3,0.78116362]],[[2641.3,3.0],[2641.4,2.65012],[2641.5,4.54124362],[2641.7,0.7],[2642.0,0.57084567]]]
["bitfinex","ETHUSD",1724112227049,[[2640.8,9.204],[2640.7,1.21219604],[2640.6,0.04913486],[2640.5,0.1274928],[2639.7,2.65181]],[[2640.9,2.65061],[2641.2,3.765342],[2641.3,3.0],[2641.4,2.65012],[2641.5,13.37784362]]]
["bitfinex","ETHUSD",1724112227396,[[2640.7,1.21219604],[2640.6,8.35413486],[2640.5,0.1274928],[2639.9,7.38],[2639.8,2.65171]],[[2640.8,5.30142],[2641.1,2.65044],[2641.2,1.115012],[2641.3,3.0],[2641.4,2.65012]]]
["bitfinex","ETHUSD",1724112227988,[[2640.7,1.21219604],[2640.6,8.35413486],[2640.5,0.1274928],[2639.9,7.38],[2639.2,0.78116362]],[[2640.8,5.30142],[2641.1,2.65044],[2641.2,1.115012],[2641.3,3.0],[2641.4,2.65012]]]
["bitfinex","ETHUSD",1724112228280,[[2640.7,1.21219604],[2640.6,8.35413486],[2640.5,0.1274928],[2639.9,10.03158],[2639.1,0.78116362]],[[2640.8,5.30142],[2641.1,2.65044],[2641.2,1.115012],[2641.3,3.0],[2641.4,2.65012]]]
["bitfinex","ETHUSD",1724112228936,[[2640.7,1.21219604],[2640.6,8.35413486],[2640.5,0.1274928],[2639.9,10.03156],[2639.7,2.65175]],[[2640.8,5.30142],[2641.2,1.115012],[2641.3,5.65025],[2641.4,2.65012],[2646.5,9.81973615]]]
["bitfinex","ETHUSD",1724112229142,[[2640.7,1.21219604],[2640.6,8.35413486],[2640.5,0.1274928],[2639.9,10.03156],[2639.7,2.65175]],[[2640.8,5.30142],[2641.2,1.115012],[2641.3,5.65025],[2641.4,2.65012],[2644.4,8.39278507]]]
["bitfinex","ETHUSD",1724112229685,[[2640.7,1.21219604],[2640.6,8.35413486],[2640.5,0.1274928],[2639.9,10.03156],[2639.7,2.65175]],[[2640.8,5.30142],[2641.2,3.765342],[2641.3,3.0],[2641.4,2.65012],[2644.4,8.39278507]]]
["bitfinex","ETHUSD",1724112229898,[[2640.7,1.21219604],[2640.6,8.35413486],[2640.5,0.1274928],[2639.9,10.03156],[2639.7,2.65175]],[[2640.8,5.30142],[2641.2,3.765342],[2641.3,3.0],[2641.4,2.65012],[2644.3,7.17946496]]]
["bitfinex","ETHUSD",1724112230229,[[2640.7,1.21219604],[2640.6,8.35413486],[2640.5,0.1274928],[2639.9,10.03156],[2639.7,2.65175]],[[2640.8,5.30142],[2641.2,3.765342],[2641.3,3.0],[2641.4,2.65012],[2643.9,12.4]]]
["bitfinex","ETHUSD",1724112230434,[[2640.7,1.21219604],[2640.6,8.35413486],[2640.5,0.1274928],[2639.9,10.03156],[2639.7,2.65175]],[[2640.8,5.30142],[2641.2,3.765342],[2641.3,3.0],[2641.4,2.65012],[2643.8,3.29445154]]]
["bitfinex","ETHUSD",1724112230631,[[2640.7,1.16219604],[2640.6,8.35413486],[2640.5,0.1774928],[2639.9,7.38],[2639.5,5.65192]],[[2640.8,5.30142],[2641.2,3.765342],[2641.3,3.0],[2641.4,2.65012],[2643.8,3.29445154]]]
["bitfinex","ETHUSD",1724112230632,[[2640.7,1.16219604],[2640.6,8.35413486],[2640.5,0.1774928],[2639.9,7.38],[2639.5,5.65192]],[[2640.8,5.30142],[2640.9,2.65063],[2641.2,1.115012],[2641.3,6.992],[2641.4,2.65012]]]
["bitfinex","ETHUSD",1724112230837,[[2640.7,1.16219604],[2640.6,8.35413486],[2640.5,0.1774928],[2639.9,7.38],[2639.7,2.65176]],[[2640.8,8.30142],[2641.1,2.65045],[2641.2,1.115012],[2641.3,3.0],[2641.4,2.65012]]]
["bitfinex","ETHUSD",1724112231036,[[2640.7,1.16219604],[2640.6,8.35413486],[2640.5,0.1774928],[2639.9,7.38]],[[2640.8,8.30142],[2641.1,2.65045],[2641.2,1.115012],[2641.3,3.0],[2641.4,2.65012]]]
["bitfinex","ETHUSD",1724112231037,[[2640.7,1.21219604],[2640.6,8.35413486],[2640.5,0.1274928],[2639.9,7.38],[2639.1,0.78116362]],[[2640.8,8.30142],[2641.2,1.115012],[2641.5,13.37784362],[2641.9,2.64968],[2642.4,0.39620151]]]
["bitfinex","ETHUSD",1724112231439,[[2640.7,1.16219604],[2640.6,0.04913486],[2640.5,0.1774928],[2640.2,8.7833],[2639.9,7.38]],[[2640.8,8.30142],[2641.1,2.65043],[2641.2,3.765352],[2641.5,13.37784362],[2642.4,0.39620151]]]
["bitfinex","ETHUSD",1724112232753,[[2640.7,1.16219604],[2640.6,0.04913486],[2640.5,0.1774928],[2640.2,8.7833],[2639.9,7.38]],[[2640.8,8.30142],[2640.9,2.65062],[2641.2,3.765352],[2641.5,13.37784362],[2642.4,0.39620151]]]
["bitfinex","ETHUSD",1724112232937,[[2640.7,1.16219604],[2640.6,0.04913486],[2640.5,0.1774928],[2640.2,8.7833],[2639.9,7.38]],[[2640.8,8.85142],[2640.9,2.65062],[2641.2,3.765352],[2641.5,13.37784362],[2642.4,0.39620151]]]
["bitfinex","ETHUSD",1724112233158,[[2640.7,1.16219604],[2640.6,0.04913486],[2640.5,0.1774928],[2640.2,8.7833],[2639.9,7.38]],[[2640.8,8.85142],[2640.9,2.65062],[2641.2,3.215352],[2641.5,13.37784362],[2642.4,0.39620151]]]
["bitfinex","ETHUSD",1724112233365,[[2640.7,1.16219604],[2640.6,0.04913486],[2640.5,0.1774928],[2640.2,8.7833],[2639.9,7.38]],[[2640.8,8.85142],[2640.9,2.65062],[2641.2,3.215352],[2641.5,13.37784362],[2641.6,2.71590058]]]
["bitfinex","ETHUSD",1724112234539,[[2640.7,1.16219604],[2640.6,0.04913486],[2640.5,0.1774928],[2640.2,8.7833],[2639.9,7.38]],[[2640.8,8.85142],[2641.1,2.65044],[2641.2,3.215352],[2641.5,13.37784362],[2641.6,3.41590058]]]
["bitfinex","ETHUSD",1724112234740,[[2640.7,10.27159604],[2640.6,0.04913486],[2640.5,0.1274928],[2639.9,10.03157],[2639.4,2.65209]],[[2640.8,8.30142],[2641.2,3.215352],[2641.5,13.37784362],[2641.6,2.71590058],[2641.7,0.7]]]
["bitfinex","ETHUSD",1724112234941,[[2640.7,10.27159604],[2640.6,0.04913486],[2640.5,0.1274928],[2639.9,10.03157],[2639.8,2.65163]],[[2640.8,8.30142],[2641.2,3.215352],[2641.5,13.37784362],[2641.6,2.64998],[2641.7,0.7]]]
["bitfinex","ETHUSD",1724112235966,[[2640.7,10.27159604],[2640.6,0.04913486],[2640.5,0.1274928],[2640.0,2.6515],[2639.9,7.38]],[[2640.8,5.65071],[2641.0,2.65056],[2641.2,3.215352],[2641.5,13.37784362],[2641.6,2.64998]]]
["bitfinex","ETHUSD",1724112236776,[[2640.7,10.27159604],[2640.6,0.04913486],[2640.5,0.1274928],[2640.0,2.6515],[2639.9,7.38]],[[2640.8,5.65071],[2640.9,2.65062],[2641.2,3.215352],[2641.5,13.37784362],[2641.6,2.64998]]]
["bitfinex","ETHUSD",1724112236952,[[2640.7,10.27159604],[2640.6,0.04913486],[2640.5,0.1274928],[2639.9,7.38],[2639.6,14.91184]],[[2640.8,8.30142],[2641.2,3.215352],[2641.5,13.37784362],[2641.6,2.64998],[2650.9,3.59392478]]]
["bitfinex","ETHUSD",1724112237151,[[2640.7,1.21219604],[2640.6,0.04913486],[2640.5,0.1274928],[2639.9,7.38],[2639.6,12.26]],[[2640.8,8.30142],[2641.2,3.215352],[2641.5,13.37784362],[2641.6,2.64998],[2643.8,3.29445154]]]
["bitfinex","ETHUSD",1724112237354,[[2640.7,1.21219604],[2640.6,0.04913486],[2640.5,0.1274928],[2640.4,8.7159],[2639.9,7.38]],[[2640.8,5.65071],[2640.9,2.65068],[2641.2,3.215352],[2641.5,13.37784362],[2641.6,2.64998]]]
["bitfinex","ETHUSD",1724112237690,[[2640.7,1.21219604],[2640.6,0.04913486],[2640.5,0.1274928],[2640.4,8.7159],[2639.9,7.38]],[[2640.8,8.30142],[2641.2,3.215352],[2641.5,13.37784362],[2641.6,2.64998],[2644.2,9.82679496]]]
["bitfinex","ETHUSD",1724112237872,[[2640.7,1.2613309],[2640.5,0.1274928],[2640.4,8.7159],[2639.9,7.38],[2639.8,2.65163]],[[2640.8,8.30142],[2641.2,3.215352],[2641.5,13.37784362],[2641.9,0.54495451],[2644.2,9.82679496]]]
["bitfinex","ETHUSD",1724112238074,[[2640.7,1.2613309],[2640.5,0.1274928],[2640.4,8.7159],[2639.9,7.38],[2639.8,2.65163]],[[2640.8,8.30142],[2641.0,2.65052],[2641.2,3.215352],[2641.5,13.37784362],[2641.9,0.54495451]]]
["bitfinex","ETHUSD",1724112238251,[[2640.7,1.2613309],[2640.5,0.1274928],[2640.4,8.7159],[2639.9,7.38],[2639.8,2.65163]],[[2640.8,8.30142],[2641.2,3.215352],[2641.5,16.02793362],[2641.9,0.54495451],[2643.7,1.1465652]]]
["bitfinex","ETHUSD",1724112238582,[[2640.7,1.2613309],[2640.5,0.1274928],[2640.4,8.7159],[2639.9,10.03155],[2639.8,2.65163]],[[2640.8,5.65071],[2640.9,2.6507],[2641.2,3.215352],[2641.5,16.02793362],[2641.9,0.54495451]]]
["bitfinex","ETHUSD",1724112238749,[[2640.7,1.2613309],[2640.5,0.1274928],[2640.4,8.7159],[2639.9,10.03155],[2639.8,2.65163]],[[2640.8,5.65071],[2640.9,2.6507],[2641.2,3.215352],[2641.5,16.02793362],[2641.9,0.06591944]]]
["bitfinex","ETHUSD",1724112239057,[[2640.7,1.2613309],[2640.5,0.1274928],[2640.4,8.7159],[2640.0,2.6515],[2639.9,7.38]],[[2640.8,3.0],[2640.9,2.6507],[2641.2,0.565012],[2641.5,9.38584362],[2641.7,3.992]]]
["bitfinex","ETHUSD",1724112239260,[[2640.7,9.5741309],[2640.5,0.1274928],[2640.0,2.65145],[2639.9,7.38],[2639.5,5.65198]],[[2640.8,3.0],[2640.9,2.6507],[2641.1,2.65041],[2641.4,2.65015],[2641.5,0.54924362]]]
["bitfinex","ETHUSD",1724112239444,[[2640.7,10.54429327],[2640.5,0.1274928],[2640.0,2.65145],[2639.9,7.38],[2639.5,5.65198]],[[2640.9,2.6507],[2641.1,5.65041],[2641.4,2.65015],[2641.5,0.54924362],[2641.7,8.9614]]]
["bitfinex","ETHUSD",1724112239644,[[2640.7,9.5741309],[2640.5,0.1274928],[2640.1,2.65141],[2640.0,2.65145],[2639.9,7.38]],[[2640.9,2.65067],[2641.1,3.0],[2641.4,2.65015],[2641.5,0.54924362],[2641.7,8.9614]]]
["bitfinex","ETHUSD",1724112239853,[[2640.7,9.5741309],[2640.5,0.1274928],[2640.1,2.65141],[2640.0,2.65145],[2639.9,7.38]],[[2640.9,2.65067],[2641.1,5.65048],[2641.4,2.65015],[2641.5,0.54924362],[2641.7,8.9614]]]
["bitfinex","ETHUSD",1724112240052,[[2640.7,9.5741309],[2640.5,0.1274928],[2640.1,2.65141],[2640.0,2.65145],[2639.9,7.38]],[[2640.9,2.65067],[2641.1,5.65048],[2641.4,2.65015],[2641.5,0.54924362],[2641.7,12.9534]]]
["bitfinex","ETHUSD",1724112240277,[[2640.7,9.5741309],[2640.5,0.1274928],[2640.2,2.6513],[2640.0,2.65145],[2639.9,7.38]],[[2640.9,2.65067],[2641.1,5.65048],[2641.4,2.65015],[2641.5,0.54924362],[2641.7,8.9614]]]
["bitfinex","ETHUSD",1724112240765,[[2640.7,8.41193486],[2640.5,0.1274928],[2640.3,7.38],[2640.0,2.65145],[2639.8,2.65165]],[[2640.8,2.65071],[2640.9,2.65067],[2641.1,3.0],[2641.3,2.65023],[2641.5,0.54924362]]]
["bitfinex","ETHUSD",1724112240975,[[2640.7,8.41193486],[2640.5,0.1274928],[2640.3,7.38],[2640.1,2.65135],[2640.0,2.65145]],[[2640.9,2.65067],[2641.1,5.65043],[2641.3,2.65023],[2641.5,0.54924362],[2641.7,12.9534]]]
["bitfinex","ETHUSD",1724112241492,[[2640.7,8.41193486],[2640.5,0.1274928],[2640.3,7.38],[2640.1,2.65135],[2640.0,2.65145]],[[2640.9,2.65067],[2641.1,5.65043],[2641.5,3.19929362],[2641.7,8.9614],[2642.0,1.27084567]]]
["bitfinex","ETHUSD",1724112242170,[[2640.7,8.41193486],[2640.5,0.1274928],[2640.3,7.38],[2640.1,2.65135],[2640.0,2.65145]],[[2640.9,2.65067],[2641.1,5.65043],[2641.5,3.19929362],[2641.7,12.9534],[2642.0,1.27084567]]]
["bitfinex","ETHUSD",1724112242365,[[2640.7,8.41193486],[2640.5,0.1274928],[2640.3,7.38],[2640.1,2.65135],[2640.0,2.65145]],[[2640.9,5.30134],[2641.1,3.0],[2641.4,2.65013],[2641.5,0.54924362],[2641.7,12.9534]]]
["bitfinex","ETHUSD",1724112242575,[[2640.7,8.41193486],[2640.5,0.1274928],[2640.3,7.38],[2640.1,2.65135],[2640.0,2.65145]],[[2640.9,2.65067],[2641.1,5.65048],[2641.4,2.65013],[2641.5,0.54924362],[2641.7,12.9534]]]
["bitfinex","ETHUSD",1724112242995,[[2640.7,8.41193486],[2640.5,0.1274928],[2640.3,7.38],[2640.1,2.65135],[2640.0,2.65145]],[[2640.9,5.30133],[2641.1,3.0],[2641.4,2.65013],[2641.5,0.54924362],[2641.7,12.9534]]]
["bitfinex","ETHUSD",1724112243569,[[2640.7,8.41193486],[2640.5,0.1274928],[2640.3,7.38],[2640.1,2.65135],[2639.3,3.43335362]],[[2640.9,5.30133],[2641.1,3.0],[2641.4,2.65013],[2641.5,0.54924362],[2641.7,12.9534]]]
["bitfinex","ETHUSD",1724112243570,[[2640.7,8.41193486],[2640.5,0.1274928],[2640.3,7.38],[2640.1,2.65135],[2639.3,3.43335362]],[[2640.9,2.65066],[2641.1,5.65047],[2641.4,2.65013],[2641.5,0.54924362],[2641.7,12.9534]]]
["bitfinex","ETHUSD",1724112243912,[[2640.7,8.41193486],[2640.5,0.1274928],[2640.3,7.38],[2640.1,2.65135],[2639.9,2.65158]],[[2640.9,5.30137],[2641.1,3.0],[2641.4,2.65013],[2641.5,0.54924362],[2641.7,12.9534]]]
["bitfinex","ETHUSD",1724112244208,[[2640.7,0.09913486],[2640.5,9.3088928],[2640.3,7.38],[2639.9,2.65152],[2639.7,2.65174]],[[2640.8,2.65071],[2640.9,2.65066],[2641.1,3.0],[2641.3,2.65023],[2641.5,0.54924362]]]
["bitfinex","ETHUSD",1724112244436,[[2640.7,0.09913486],[2640.5,0.1274928],[2640.3,7.38],[2639.7,2.65176],[2639.5,5.65196]],[[2640.8,5.831557],[2641.1,3.0],[2641.2,9.0582],[2641.5,7.19133362],[2641.6,0.57084567]]]
["bitfinex","ETHUSD",1724112244571,[[2640.7,0.09913486],[2640.5,0.1274928],[2640.3,7.38],[2640.2,9.1814],[2639.7,2.65176]],[[2640.8,5.30142],[2641.1,3.0],[2641.2,9.0582],[2641.5,7.19133362],[2641.6,0.57084567]]]
["bitfinex","ETHUSD",1724112244967,[[2640.7,0.09913486],[2640.5,0.1274928],[2640.3,7.38],[2640.2,9.1814],[2639.7,2.65176]],[[2640.8,5.30142],[2641.1,3.0],[2641.2,9.0582],[2641.5,7.19233362],[2641.6,0.57084567]]]
["bitfinex","ETHUSD",1724112245679,[[2640.7,0.09913486],[2640.5,0.1274928],[2640.3,7.38],[2640.2,9.1814],[2639.7,2.65176]],[[2640.8,5.30142],[2641.0,2.65057],[2641.1,3.0],[2641.2,9.0582],[2641.3,2.65022]]]
["bitfinex","ETHUSD",1724112246212,[[2640.7,0.09913486],[2640.5,0.1274928],[2640.3,7.38],[2640.2,9.1814],[2639.8,2.65171]],[[2640.8,5.30142],[2641.0,2.65057],[2641.1,3.0],[2641.2,9.0582],[2641.3,2.65022]]]
["bitfinex","ETHUSD",1724112246803,[[2640.7,19.98913486],[2640.5,0.1274928],[2640.2,9.1814],[2640.0,7.38],[2639.8,2.65171]],[[2640.8,5.30142],[2641.0,2.65057],[2641.1,3.0],[2641.2,9.0582],[2641.3,2.65022]]]
["bitfinex","ETHUSD",1724112247384,[[2640.7,19.98913486],[2640.5,0.1274928],[2640.2,9.1814],[2640.0,7.38],[2639.7,2.6518]],[[2640.8,5.30142],[2641.0,2.65057],[2641.1,3.0],[2641.2,9.0582],[2641.3,2.65022]]]
["bitfinex","ETHUSD",1724112248450,[[2640.7,19.98913486],[2640.5,0.1274928],[2640.2,9.1814],[2640.0,7.38],[2639.4,2.65206]],[[2640.8,5.30142],[2640.9,2.65064],[2641.1,3.0],[2641.2,9.0582],[2641.3,2.65022]]]
["bitfinex","ETHUSD",1724112248752,[[2640.7,19.98913486],[2640.5,0.1274928],[2640.2,9.1814],[2640.0,7.38],[2639.6,17.56376]],[[2640.8,5.30142],[2640.9,2.65064],[2641.1,3.0],[2641.2,9.0582],[2641.3,2.65022]]]
["bitfinex","ETHUSD",1724112249055,[[2640.7,19.98913486],[2640.5,0.1274928],[2640.2,9.1814],[2640.0,7.38],[2639.6,14.91184]],[[2640.8,5.30142],[2640.9,2.65064],[2641.1,3.0],[2641.2,9.0582],[2641.3,2.65022]]]
["bitfinex","ETHUSD",1724112249257,[[2640.7,19.98913486],[2640.5,0.1274928],[2640.2,9.1814],[2640.0,7.38],[2639.6,14.91184]],[[2640.8,8.30142],[2640.9,2.65064],[2641.1,3.0],[2641.2,9.0582],[2641.3,2.65022]]]
["bitfinex","ETHUSD",1724112249453,[[2640.7,19.98913486],[2640.5,0.1274928],[2640.2,9.1814],[2640.0,7.38],[2639.6,17.5637]],[[2640.8,8.30142],[2640.9,2.65064],[2641.2,9.0582],[2641.3,2.65022],[2643.6,7.41]]]
["bitfinex","ETHUSD",1724112249765,[[2640.7,19.98913486],[2640.5,0.1274928],[2640.2,9.1814],[2640.0,7.38],[2639.7,2.65181]],[[2640.8,8.30142],[2640.9,2.65064],[2641.2,9.0582],[2641.3,2.65022],[2643.6,8.55658663]]]
["bitfinex","ETHUSD",1724112249972,[[2640.7,19.98913486],[2640.5,0.1274928],[2640.2,9.1814],[2640.0,7.38],[2639.7,2.65181]],[[2640.8,8.30142],[2640.9,2.65064],[2641.2,9.0582],[2641.3,2.65022],[2643.0,3.793028]]]
["bitfinex","ETHUSD",1724112251973,[[2640.7,19.98913486],[2640.5,0.1274928],[2640.0,7.38]],[[2640.8,8.30142],[2640.9,2.65064],[2641.2,9.0582],[2641.3,2.65022],[2643.0,3.793028]]]
["bitfinex","ETHUSD",1724112251974,[[2640.7,28.26313486],[2640.5,0.1274928],[2640.0,7.38],[2639.9,2.65161],[2639.6,12.26]],[[2640.8,5.65071],[2640.9,2.65062],[2641.3,2.65024],[2641.5,0.54924362],[2641.6,8.8018]]]
["bitfinex","ETHUSD",1724112252186,[[2640.7,28.26313486],[2640.5,0.1274928],[2640.0,10.03145],[2639.9,2.65161],[2639.6,12.26]],[[2640.8,5.65071],[2640.9,2.65062],[2641.3,2.65024],[2641.5,0.54924362],[2641.6,11.45173]]]
["bitfinex","ETHUSD",1724112252841,[[2640.9,0.09913486],[2640.7,28.164],[2640.5,0.1274928],[2640.2,2.65131],[2640.1,2.65141]],[[2641.0,2.65059],[2641.1,2.65048],[2641.5,3.19926362],[2641.6,8.8018],[2641.8,2.64979]]]
["bitfinex","ETHUSD",1724112253021,[[2640.9,0.05],[2640.7,31.00306277],[2640.5,0.1274928],[2640.2,2.65131],[2640.1,2.65141]],[[2641.0,2.65059],[2641.1,2.65048],[2641.3,3.0],[2641.5,3.19926362],[2641.8,2.64979]]]
["bitfinex","ETHUSD",1724112253225,[[2640.9,0.05],[2640.7,31.00306277],[2640.5,0.1274928],[2640.1,2.65141]],[[2641.0,2.65059],[2641.3,3.0],[2641.5,3.19926362],[2641.8,2.64979]]]
["bitfinex","ETHUSD",1724112253226,[[2640.9,0.09913486],[2640.7,31.00306277],[2640.5,0.1274928],[2640.1,2.65141],[2639.9,2.65156]],[[2641.0,5.30115],[2641.3,3.0],[2641.4,2.65013],[2641.5,0.54924362],[2641.8,15.75519]]]
["bitfinex","ETHUSD",1724112253471,[[2640.9,0.09913486],[2640.7,28.164],[2640.5,0.1274928],[2640.1,2.65141],[2639.9,2.65156]],[[2641.0,5.30115],[2641.3,3.0],[2641.4,2.65013],[2641.5,0.54924362],[2641.8,11.76219]]]
["bitfinex","ETHUSD",1724112253838,[[2640.9,0.09913486],[2640.7,28.164],[2640.5,0.1274928],[2640.1,2.65135],[2639.7,2.65178]],[[2641.0,2.65056],[2641.2,2.65038],[2641.3,3.0],[2641.5,3.19926362],[2641.8,11.76219]]]
["bitfinex","ETHUSD",1724112254105,[[2640.9,0.09913486],[2640.7,28.164],[2640.5,0.1274928],[2640.1,2.65135],[2639.7,3.43294362]],[[2641.0,2.65056],[2641.2,2.65038],[2641.3,3.0],[2641.5,3.19926362],[2641.8,9.1124]]]
["bitfinex","ETHUSD",1724112254266,[[2641.1,0.04913486],[2640.9,0.05],[2640.7,28.164],[2640.5,0.1274928],[2640.3,2.65115]],[[2641.2,2.65038],[2641.3,5.65021],[2641.5,0.54924362],[2641.7,2.64983],[2641.8,9.1124]]]
["bitfinex","ETHUSD",1724112254759,[[2640.9,0.05],[2640.8,0.04913486],[2640.7,28.164],[2640.5,0.1274928],[2639.9,5.30304]],[[2641.0,5.30102],[2641.2,0.830059],[2641.3,5.65026],[2641.5,0.54924362],[2641.8,13.67624567]]]
["bitfinex","ETHUSD",1724112254925,[[2640.9,0.05],[2640.8,0.04913486],[2640.7,28.164],[2640.5,0.1274928],[2639.9,2.65151]],[[2641.0,5.30102],[2641.2,0.830059],[2641.3,14.65106],[2641.5,0.54924362],[2641.6,2.64994]]]
["bitfinex","ETHUSD",1724112255129,[[2640.8,0.04913486],[2640.7,19.94],[2640.5,0.1274928],[2640.4,8.5435],[2639.5,5.65197]],[[2641.2,0.830059],[2641.3,14.65106],[2641.5,0.54924362],[2641.6,2.64994]]]
["bitfinex","ETHUSD",1724112255130,[[2640.8,0.04913486],[2640.7,19.94],[2640.5,0.1274928],[2640.4,8.5435],[2639.5,5.65197]],[[2640.9,5.30122],[2641.1,2.65041],[2641.2,0.830059],[2641.3,12.0008],[2641.4,2.65014]]]
["bitfinex","ETHUSD",1724112255582,[[2640.8,0.04913486],[2640.7,19.94],[2640.5,0.1274928],[2640.4,8.5435],[2639.5,5.65196]],[[2640.9,5.30122],[2641.1,2.65041],[2641.2,0.830059],[2641.3,12.0008],[2641.4,2.65014]]]
["bitfinex","ETHUSD",1724112255781,[[2640.8,0.04913486],[2640.7,19.94],[2640.5,0.1274928],[2640.4,8.5435],[2639.5,5.65196]],[[2640.9,5.30122],[2641.0,2.65053],[2641.2,0.830059],[2641.3,12.0008],[2641.4,6.64314]]]
["bitfinex","ETHUSD",1724112255942,[[2640.6,19.93913486],[2640.5,0.1774928],[2640.1,9.1097],[2639.5,5.65196],[2639.3,2.65219]],[[2640.9,5.85122],[2641.2,4.823059],[2641.3,14.65103],[2641.5,1.24924362],[2641.8,0.57084567]]]
["bitfinex","ETHUSD",1724112256132,[[2640.6,19.93913486],[2640.5,0.1774928],[2640.1,9.1097],[2639.5,5.65196],[2639.3,2.65219]],[[2640.7,5.30162],[2640.8,0.55],[2640.9,3.20061],[2641.2,4.823059],[2641.3,14.65103]]]
["bitfinex","ETHUSD",1724112256325,[[2640.6,19.93913486],[2640.5,0.1774928],[2640.1,9.1097],[2639.5,5.65196],[2639.3,2.65219]],[[2640.7,6.206843],[2640.8,0.55],[2640.9,2.65061],[2641.2,4.823059],[2641.3,14.65103]]]
["bitfinex","ETHUSD",1724112256530,[[2640.6,19.93913486],[2640.5,0.1774928],[2640.1,9.1097],[2639.5,5.65196],[2639.2,0.78116362]],[[2640.7,6.206843],[2640.8,0.55],[2640.9,2.65061],[2641.2,4.823059],[2641.3,14.65103]]]
["bitfinex","ETHUSD",1724112256725,[[2640.6,19.93913486],[2640.5,0.1274928],[2640.3,0.05],[2640.1,9.1097],[2639.3,2.65213]],[[2640.7,8.857653],[2640.8,9.6253],[2640.9,2.65061],[2641.2,4.823059],[2641.3,5.65023]]]
["bitfinex","ETHUSD",1724112256989,[[2640.6,19.93913486],[2640.5,0.1274928],[2640.3,0.05],[2639.9,8.3717],[2639.3,2.65213]],[[2640.7,9.407653],[2640.8,9.0753],[2640.9,2.65061],[2641.0,3.0],[2641.2,4.823059]]]
["bitfinex","ETHUSD",1724112257133,[[2640.6,19.93913486],[2640.5,0.1774928],[2639.9,8.3717],[2639.3,2.65213],[2638.9,0.78116362]],[[2640.7,9.407653],[2640.8,9.0753],[2640.9,2.65061],[2641.0,3.0],[2641.2,4.823059]]]
["bitfinex","ETHUSD",1724112257331,[[2640.6,19.93913486],[2640.5,0.1774928],[2639.9,8.3717],[2639.3,2.65213],[2639.0,0.78116362]],[[2640.7,9.407653],[2640.8,9.0753],[2640.9,2.65061],[2641.0,3.0],[2641.2,4.823059]]]
["bitfinex","ETHUSD",1724112257544,[[2640.6,19.93913486],[2640.5,0.1274928],[2640.3,0.05],[2639.9,8.3717],[2639.3,2.65213]],[[2640.7,9.407653],[2640.8,9.0753],[2640.9,2.65061],[2641.0,3.0],[2641.2,4.823059]]]
["bitfinex","ETHUSD",1724112257743,[[2640.6,19.89],[2640.5,0.1274928],[2640.4,0.04913486],[2640.3,0.05],[2639.9,8.3717]],[[2640.7,9.407653],[2640.8,9.0753],[2640.9,6.64361],[2641.0,3.0],[2641.2,1.530059]]]
["bitfinex","ETHUSD",1724112257985,[[2640.6,19.89],[2640.5,0.1274928],[2640.4,0.04913486],[2640.3,0.05],[2639.9,8.3717]],[[2640.7,12.407653],[2640.8,9.0753],[2640.9,6.64361],[2641.0,3.0],[2641.2,1.530059]]]
["bitfinex","ETHUSD",1724112258140,[[2640.6,19.89],[2640.5,0.1274928],[2640.4,0.04913486],[2640.3,0.05],[2639.9,8.3717]],[[2640.7,12.407653],[2640.8,9.0753],[2640.9,6.64361],[2641.2,1.530059],[2646.6,22.16043956]]]
["bitfinex","ETHUSD",1724112258335,[[2640.6,19.93913486],[2640.5,0.1274928],[2640.3,0.05],[2639.9,8.3717],[2639.3,5.30428]],[[2640.7,12.407653],[2640.8,9.0753],[2640.9,6.64361],[2641.2,1.530059],[2644.5,42.752]]]
["bitfinex","ETHUSD",1724112258541,[[2640.6,19.93913486],[2640.5,0.1274928],[2640.3,0.05],[2639.9,8.3717],[2639.3,2.65213]],[[2640.7,12.407653],[2640.8,9.0753],[2640.9,6.64361],[2641.2,1.530059],[2644.5,42.752]]]
["bitfinex","ETHUSD",1724112258738,[[2640.6,19.93913486],[2640.5,0.1274928],[2640.3,0.05],[2639.9,8.3717],[2639.3,2.65213]],[[2640.7,12.407653],[2640.8,13.0683],[2640.9,2.65061],[2641.2,0.830059],[2644.5,42.752]]]
["bitfinex","ETHUSD",1724112259087,[[2640.6,19.89],[2640.5,0.1274928],[2640.4,0.04913486],[2640.3,0.05],[2639.9,8.3717]],[[2640.7,12.407653],[2640.8,13.0683],[2640.9,2.65061],[2641.2,0.830059],[2641.6,0.40899711]]]
["bitfinex","ETHUSD",1724112259593,[[2640.6,19.89],[2640.5,0.1274928],[2640.3,0.05],[2639.9,8.3717]],[[2640.7,12.407653],[2640.8,13.0683],[2640.9,2.65061],[2641.2,0.830059],[2641.6,0.40899711]]]
["bitfinex","ETHUSD",1724112259594,[[2640.6,19.93913486],[2640.5,0.1274928],[2640.3,0.05],[2639.9,8.3717],[2638.9,3.0]],[[2640.7,12.407653],[2640.8,13.0683],[2640.9,2.65061],[2641.2,0.830059],[2641.6,0.40899711]]]
["bitfinex","ETHUSD",1724112260285,[[2640.6,19.93913486],[2640.5,0.1774928],[2639.9,8.3717],[2638.9,3.0],[2638.1,0.59411074]],[[2640.7,12.407653],[2640.8,9.0753],[2640.9,2.65061],[2641.2,0.830059],[2641.3,3.35023]]]
["bitfinex","ETHUSD",1724112260449,[[2640.6,19.93913486],[2640.5,0.1774928],[2639.9,8.3717],[2638.9,6.43375362],[2638.8,1.17174543]],[[2640.7,12.407653],[2640.8,9.0753],[2640.9,2.65061],[2641.0,3.993],[2641.2,0.830059]]]
["bitfinex","ETHUSD",1724112260656,[[2640.6,19.93913486],[2640.5,0.1774928],[2639.9,8.3717],[2639.4,2.65204],[2638.9,6.43375362]],[[2640.7,12.407653],[2640.8,9.0753],[2640.9,2.65061],[2641.0,3.993],[2641.2,0.830059]]]
["bitfinex","ETHUSD",1724112261495,[[2640.6,20.00117107],[2640.5,0.1774928],[2639.9,8.3717],[2639.4,2.65204],[2638.9,6.43375362]],[[2640.7,12.407653],[2640.8,9.0753],[2640.9,2.65061],[2641.0,3.993],[2641.2,0.830059]]]
["bitfinex","ETHUSD",1724112261657,[[2640.6,0.11117107],[2640.5,0.1774928],[2640.1,19.89],[2639.9,8.3717],[2639.7,7.38]],[[2640.7,12.407653],[2640.8,9.0753],[2640.9,2.65061],[2641.0,3.993],[2641.2,0.830059]]]
["bitfinex","ETHUSD",1724112262740,[[2640.6,0.11117107],[2640.5,0.1774928],[2640.1,19.89],[2639.9,8.3717],[2639.7,7.38]],[[2640.7,12.407653],[2640.9,2.65061],[2641.0,3.993],[2641.1,8.8024],[2641.2,0.830059]]]
["bitfinex","ETHUSD",1724112264874,[[2640.6,0.11117107],[2640.5,0.1774928],[2640.1,19.89],[2639.9,8.3717],[2639.7,7.38]],[[2640.7,12.407653],[2640.9,2.65061],[2641.1,8.8024],[2641.2,0.830059],[2642.7,1.91445196]]]
["bitfinex","ETHUSD",1724112265174,[[2640.6,0.11117107],[2640.5,0.1774928],[2640.1,19.89],[2639.9,8.3717],[2639.7,7.38]],[[2640.7,12.407653],[2640.9,2.65061],[2641.0,3.993],[2641.1,8.8024],[2641.2,0.830059]]]
["bitfinex","ETHUSD",1724112267610,[[2640.6,0.11117107],[2640.5,0.1774928],[2640.2,19.89],[2639.9,8.3717],[2639.7,7.38]],[[2640.7,12.407653],[2640.9,2.65061],[2641.0,3.993],[2641.1,8.8024],[2641.2,0.830059]]]
["bitfinex","ETHUSD",1724112272837,[[2640.6,0.06203621],[2640.5,0.1274928],[2640.2,0.04913486],[2640.0,19.89],[2639.9,8.4217]],[[2640.7,30.518573],[2640.9,1.27084567],[2641.1,0.47903507],[2641.2,0.830059],[2641.5,3.19929362]]]
["bitfinex","ETHUSD",1724112273156,[[2640.6,0.06203621],[2640.5,0.1274928],[2640.2,0.04913486],[2640.0,19.89],[2639.9,0.05]],[[2640.7,30.518573],[2640.9,1.27084567],[2641.2,0.830059],[2641.5,3.67832869],[2642.5,1.82945068]]]
["bitfinex","ETHUSD",1724112273309,[[2640.6,0.06203621],[2640.5,0.1274928],[2640.2,0.04913486],[2640.0,19.89],[2639.9,0.05]],[[2640.7,30.518573],[2640.9,1.27084567],[2641.2,0.830059],[2641.4,0.59421875],[2641.5,3.67832869]]]
["bitfinex","ETHUSD",1724112273509,[[2640.6,0.06203621],[2640.5,0.1274928],[2640.2,0.04913486],[2640.0,19.89],[2639.9,0.05]],[[2640.7,31.61310891],[2640.9,0.57084567],[2641.2,0.830059],[2641.4,0.59421875],[2641.5,3.67832869]]]
["bitfinex","ETHUSD",1724112273709,[[2640.6,0.06203621],[2640.5,0.1274928],[2640.0,19.93913486],[2639.9,0.05],[2636.6,2.1016]],[[2640.7,31.61310891],[2641.2,0.830059],[2641.4,0.59421875],[2641.5,3.67832869]]]
["bitfinex","ETHUSD",1724112273710,[[2640.6,0.06203621],[2640.5,0.1274928],[2640.0,19.93913486],[2639.9,0.05],[2636.6,2.1016]],[[2640.7,31.61310891],[2641.2,0.830059],[2641.4,0.59421875],[2641.5,3.67832869],[2785.6,6.03030303]]]
["bitfinex","ETHUSD",1724112273908,[[2640.6,0.06203621],[2640.5,0.1274928],[2640.2,0.04913486],[2640.0,19.89],[2639.9,0.05]],[[2640.7,31.61310891],[2641.2,1.40090467],[2641.4,0.59421875],[2641.5,3.67832869],[2644.2,8.50106947]]]
["bitfinex","ETHUSD",1724112274328,[[2640.6,0.06203621],[2640.5,0.1274928],[2640.2,0.04913486],[2640.0,19.89],[2639.9,0.05]],[[2640.7,31.61310891],[2641.2,1.40090467],[2641.4,0.59421875],[2641.5,3.67832869],[2643.1,1.14664063]]]
["bitfinex","ETHUSD",1724112274633,[[2640.6,0.06203621],[2640.5,0.1274928],[2640.2,0.04913486],[2640.0,19.89],[2639.9,0.05]],[[2640.7,31.61310891],[2641.1,0.40920201],[2641.2,1.40090467],[2641.4,0.59421875],[2641.5,3.67832869]]]
["bitfinex","ETHUSD",1724112274965,[[2640.6,0.06203621],[2640.5,0.1274928],[2640.0,19.89],[2639.8,0.04913486],[2639.7,8.5866]],[[2640.7,37.42565028],[2641.1,0.40920201],[2641.2,4.05126467],[2641.4,0.59421875],[2641.5,1.02827869]]]
["bitfinex","ETHUSD",1724112275185,[[2640.6,0.06203621],[2640.5,0.1274928],[2640.0,19.89],[2639.8,0.04913486],[2639.7,8.5866]],[[2640.7,37.42565028],[2640.8,0.57084567],[2641.1,0.88823708],[2641.2,3.480419],[2641.4,0.59421875]]]
["bitfinex","ETHUSD",1724112275862,[[2640.6,0.06203621],[2640.5,0.1274928],[2640.0,19.93913486],[2639.7,8.5866],[2637.5,2.36150641]],[[2640.7,37.42565028],[2640.8,0.57084567],[2641.1,0.40920201],[2641.2,3.480419],[2641.4,0.59421875]]]
["bitfinex","ETHUSD",1724112276186,[[2640.6,0.06203621],[2640.5,0.1274928],[2640.0,19.93913486],[2639.7,8.5866],[2638.0,1.55104543]],[[2640.7,37.16064028],[2640.8,0.57084567],[2641.1,0.40920201],[2641.2,3.480419],[2641.4,0.59421875]]]
["bitfinex","ETHUSD",1724112276347,[[2640.6,0.06203621],[2640.5,0.1274928],[2640.0,19.93913486],[2639.7,8.5866],[2638.7,2.65281]],[[2640.7,34.57612528],[2641.1,0.98004768],[2641.2,3.480419],[2641.4,0.59421875],[2644.1,10.0]]]
["bitfinex","ETHUSD",1724112276527,[[2640.6,0.06203621],[2640.5,0.1274928],[2640.0,0.04913486],[2639.7,8.5866],[2639.5,19.89]],[[2640.7,34.57612528],[2641.1,0.98004768],[2641.2,3.480419],[2641.4,0.59421875],[2642.5,9.23945068]]]
["bitfinex","ETHUSD",1724112276726,[[2640.5,0.1274928],[2640.0,0.04913486],[2639.7,8.5866],[2639.5,19.89],[2638.0,0.3793]],[[2640.6,14.59664],[2640.7,19.97988528],[2641.1,0.98004768],[2641.2,3.480419],[2641.4,0.59421875]]]
["bitfinex","ETHUSD",1724112276966,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.7,8.5866],[2639.6,19.89],[2638.0,0.3793]],[[2640.6,21.60429253],[2640.7,16.53277228],[2641.1,0.98004768],[2641.2,3.480419],[2641.4,0.59421875]]]
["bitfinex","ETHUSD",1724112277163,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.7,8.5866],[2639.6,19.89],[2638.0,0.3793]],[[2640.6,21.60429253],[2640.7,13.53277228],[2641.1,0.98004768],[2641.2,3.480419],[2641.4,0.59421875]]]
["bitfinex","ETHUSD",1724112277568,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.7,8.5866],[2639.6,19.89],[2638.1,2.65339]],[[2640.6,24.25520253],[2640.7,10.88196228],[2641.1,0.98004768],[2641.2,3.480419],[2641.4,0.59421875]]]
["bitfinex","ETHUSD",1724112278274,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.7,8.5866],[2639.6,19.89],[2638.6,2.65284]],[[2640.6,24.25520253],[2640.7,10.88196228],[2641.1,0.98004768],[2641.2,3.480419],[2641.4,0.59421875]]]
["bitfinex","ETHUSD",1724112279156,[[2640.5,0.1274928],[2639.7,8.5866],[2639.6,19.89],[2638.6,2.65284]],[[2640.6,24.25520253],[2640.7,10.88196228],[2641.1,0.98004768],[2641.2,3.480419],[2641.4,0.59421875]]]
["bitfinex","ETHUSD",1724112279157,[[2640.5,0.1274928],[2640.0,0.04913486],[2639.7,8.5866],[2639.6,19.89],[2638.6,2.65284]],[[2640.6,24.25520253],[2640.7,10.88196228],[2641.1,0.98004768],[2641.2,3.480419],[2641.4,0.59421875]]]
["bitfinex","ETHUSD",1724112279370,[[2640.5,0.1274928],[2640.0,0.04913486],[2639.7,8.5866],[2639.6,19.89],[2638.7,2.6528]],[[2640.6,24.25520253],[2640.7,10.88196228],[2641.1,0.98004768],[2641.2,3.480419],[2641.4,0.59421875]]]
["bitfinex","ETHUSD",1724112279880,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.7,8.5866],[2639.6,19.89],[2638.7,2.6528]],[[2640.6,24.25520253],[2640.7,10.88196228],[2641.1,0.98004768],[2641.2,3.480419],[2641.4,0.59421875]]]
["bitfinex","ETHUSD",1724112280087,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.7,0.05],[2639.4,8.7363],[2639.1,19.89]],[[2640.6,53.69996653],[2640.7,2.63650795],[2641.1,0.40920201],[2641.2,3.480419],[2641.4,0.59421875]]]
["bitfinex","ETHUSD",1724112280395,[[2640.5,0.1274928],[2639.7,0.05],[2639.6,0.04913486],[2639.4,8.7363],[2639.1,19.89]],[[2640.6,52.8488292],[2640.7,2.06566228],[2641.0,0.47903507],[2641.1,0.40920201],[2641.2,3.480419]]]
["bitfinex","ETHUSD",1724112280548,[[2640.5,0.1274928],[2639.7,0.05],[2639.6,0.04913486],[2639.4,8.7363],[2639.1,19.89]],[[2640.6,51.3921062],[2640.7,2.47486429],[2641.0,0.47903507],[2641.2,3.480419],[2642.9,13.57602498]]]
["bitfinex","ETHUSD",1724112280901,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.7,0.05],[2639.4,8.7363],[2639.1,19.89]],[[2640.6,51.3921062],[2640.7,2.47486429],[2641.0,0.47903507],[2641.2,3.480419],[2642.9,13.57602498]]]
["bitfinex","ETHUSD",1724112281243,[[2640.5,0.1274928],[2639.7,0.05],[2639.6,0.04913486],[2639.4,8.7363],[2639.1,19.89]],[[2640.6,51.3921062],[2640.7,2.47486429],[2641.0,0.47903507],[2641.2,3.480419],[2642.9,13.57602498]]]
["bitfinex","ETHUSD",1724112281444,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.7,0.05],[2639.4,8.7363],[2639.1,19.89]],[[2640.6,42.6619722],[2640.7,2.47486429],[2641.0,0.47903507],[2641.2,3.480419],[2642.9,13.57602498]]]
["bitfinex","ETHUSD",1724112281642,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.7,0.05],[2639.4,8.7363],[2639.1,19.89]],[[2640.6,38.2733982],[2640.7,2.47486429],[2641.0,0.47903507],[2641.2,3.480419],[2642.5,10.38610054]]]
["bitfinex","ETHUSD",1724112282385,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.7,0.05],[2639.4,8.7363],[2639.1,19.89]],[[2640.6,38.2733982],[2640.7,2.47486429],[2641.0,0.47903507],[2641.2,3.480419],[2642.5,10.38611335]]]
["bitfinex","ETHUSD",1724112282750,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.7,0.05],[2639.4,8.7363],[2639.1,19.89]],[[2640.6,38.2733982],[2640.7,2.06566228],[2641.0,0.47903507],[2641.1,0.40920201],[2641.2,3.480419]]]
["bitfinex","ETHUSD",1724112284548,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.5,0.05],[2639.4,8.7363],[2639.1,19.89]],[[2640.6,33.3748482],[2640.7,2.06566228],[2640.9,2.65065],[2641.0,0.47903507],[2641.1,0.40920201]]]
["bitfinex","ETHUSD",1724112284749,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.5,0.05],[2639.4,8.7363],[2639.1,19.89]],[[2640.6,45.8817742],[2640.7,2.06566228],[2640.9,2.65065],[2641.0,0.47903507],[2641.1,0.40920201]]]
["bitfinex","ETHUSD",1724112285086,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.5,0.05],[2639.4,8.7363],[2639.1,19.89]],[[2640.6,45.8817742],[2640.7,2.06566228],[2640.9,3.04705279],[2641.0,0.47903507],[2641.1,0.40920201]]]
["bitfinex","ETHUSD",1724112285460,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.5,19.94],[2639.4,8.7363],[2637.4,2.65406]],[[2640.6,45.8817742],[2640.7,2.06566228],[2640.9,3.04705279],[2641.0,0.47903507],[2641.1,0.40920201]]]
["bitfinex","ETHUSD",1724112285781,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.5,19.94],[2639.4,8.7363],[2637.9,2.7810928]],[[2640.6,45.8817742],[2640.7,2.06566228],[2640.9,3.04705279],[2641.0,0.47903507],[2641.1,0.40920201]]]
["bitfinex","ETHUSD",1724112286365,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.5,19.94],[2639.4,8.7363],[2638.2,5.30655]],[[2640.6,45.8817742],[2640.7,2.06566228],[2640.9,3.04705279],[2641.0,0.47903507],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112286565,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.5,19.94],[2639.4,8.7363],[2638.3,2.65322]],[[2640.6,45.8817742],[2640.7,2.06566228],[2640.9,3.04705279],[2641.0,0.47903507],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112287668,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.5,19.94],[2639.4,8.7363],[2638.3,2.65322]],[[2640.6,43.5795542],[2640.7,2.06566228],[2640.9,3.04705279],[2641.0,0.47903507],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112287890,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.5,19.94],[2639.4,8.7363],[2638.3,5.30639]],[[2640.6,43.2121732],[2640.7,2.06566228],[2640.9,3.04705279],[2641.0,0.47903507],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112288089,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.5,19.94],[2639.4,8.7363],[2638.3,2.65317]],[[2640.6,37.64746353],[2640.7,2.06566228],[2640.9,3.04705279],[2641.0,0.47903507],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112288392,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.5,19.94],[2639.4,8.7363],[2638.3,2.65317]],[[2640.6,37.64746353],[2640.7,2.06566228],[2640.9,3.04705279],[2641.0,1.04988074],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112288951,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.5,19.94],[2639.4,8.7363],[2638.5,2.65301]],[[2640.6,37.64746353],[2640.7,2.06566228],[2640.9,3.04705279],[2641.0,1.04988074],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112289156,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.5,19.94],[2639.4,8.7363],[2638.4,2.65311]],[[2640.6,37.64746353],[2640.7,2.06566228],[2640.9,3.04705279],[2641.0,1.04988074],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112290885,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.5,19.94],[2639.4,8.7363],[2638.4,2.65311]],[[2640.6,38.2183092],[2640.7,2.06566228],[2640.9,3.04705279],[2641.0,0.47903507],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112291278,[[2640.5,0.1274928],[2639.8,0.04913486],[2639.5,0.05],[2639.4,8.7363],[2639.1,19.89]],[[2640.6,38.2183092],[2640.7,2.06566228],[2640.9,3.04705279],[2641.0,0.47903507],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112291804,[[2640.5,0.1274928],[2639.5,0.09913486],[2639.4,8.7363],[2639.1,19.89],[2637.3,1.76607918]],[[2640.6,38.2183092],[2640.7,2.06566228],[2640.9,3.04705279],[2641.0,0.47903507],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112292301,[[2640.5,0.1274928],[2639.5,0.09913486],[2639.4,8.7363],[2639.1,19.89],[2637.4,1.17174543]],[[2640.6,38.2183092],[2640.7,2.06566228],[2640.9,3.04705279],[2641.0,0.47903507],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112292702,[[2640.5,0.1274928],[2639.5,0.09913486],[2639.4,8.7363],[2639.1,19.89],[2637.5,2.65395]],[[2640.6,38.2183092],[2640.7,2.06566228],[2640.9,3.04705279],[2641.0,0.47903507],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112293040,[[2640.5,0.1274928],[2639.7,0.04913486],[2639.5,0.05],[2639.4,8.7363],[2639.1,19.89]],[[2640.6,38.2183092],[2640.7,2.06566228],[2640.9,3.04705279],[2641.0,0.47903507],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112294008,[[2640.5,0.1274928],[2639.9,0.04913486],[2639.8,8.4143],[2639.5,0.05],[2639.1,19.89]],[[2640.6,37.64746353],[2640.7,2.06566228],[2640.9,3.61789846],[2641.0,0.47903507],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112295374,[[2640.5,0.1274928],[2639.8,8.4143],[2639.7,0.04913486],[2639.5,0.05],[2639.1,19.89]],[[2640.6,37.64746353],[2640.7,2.06566228],[2640.9,3.61789846],[2641.0,0.47903507],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112297407,[[2640.5,0.1274928],[2639.8,8.4143],[2639.7,0.04913486],[2639.5,0.05],[2639.2,19.89]],[[2640.6,37.64746353],[2640.7,2.06566228],[2640.9,3.61789846],[2641.0,0.47903507],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112298682,[[2640.5,0.1274928],[2639.9,0.04913486],[2639.8,8.4143],[2639.5,0.05],[2639.2,19.89]],[[2640.6,37.64746353],[2640.7,2.06566228],[2640.9,3.61789846],[2641.0,0.47903507],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112298884,[[2640.5,0.1274928],[2639.9,0.04913486],[2639.8,8.4143],[2639.5,0.05],[2639.2,19.89]],[[2640.6,37.64746353],[2640.7,2.06566228],[2640.9,3.04705279],[2641.0,0.47903507],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112300533,[[2640.5,0.1274928],[2639.9,0.04913486],[2639.8,8.4143],[2639.5,0.05],[2639.2,19.89]],[[2640.6,41.61384753],[2640.7,2.06566228],[2640.9,3.04705279],[2641.0,0.47903507],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112300715,[[2640.5,0.1274928],[2639.8,8.4143],[2639.7,0.04913486],[2639.5,0.05],[2639.2,19.89]],[[2640.6,41.61384753],[2640.7,2.06566228],[2640.9,3.04705279],[2641.0,0.47903507],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112301381,[[2640.5,0.1274928],[2639.9,0.04913486],[2639.8,8.4143],[2639.5,0.05],[2639.2,19.89]],[[2640.6,41.61384753],[2640.7,2.06566228],[2640.9,3.04705279],[2641.0,0.47903507],[2641.1,7.98120201]]]
["bitfinex","ETHUSD",1724112301581,[[2640.5,0.1274928],[2639.8,8.4143],[2639.7,0.09913486],[2639.2,19.89],[2638.1,2.6534]],[[2640.6,41.48614753],[2640.7,2.06566228],[2640.9,3.04705279],[2641.1,7.98120201],[2641.2,0.830059]]]
["bitfinex","ETHUSD",1724112301808,[[2640.5,0.1274928],[2639.9,0.04913486],[2639.8,8.4143],[2639.7,0.05],[2639.2,19.89]],[[2640.6,41.48614753],[2640.7,2.06566228],[2640.9,3.04705279],[2641.1,7.572],[2641.2,0.830059]]]
["bitfinex","ETHUSD",1724112302305,[[2640.5,0.1274928],[2639.8,8.4143],[2639.7,0.04913486],[2639.5,0.05],[2639.2,19.89]],[[2640.6,41.48614753],[2640.7,2.06566228],[2640.9,3.04705279],[2641.1,7.572],[2641.2,0.830059]]]
["bitfinex","ETHUSD",1724112302922,[[2639.8,8.4143],[2639.7,0.04913486],[2639.5,0.05],[2639.2,19.89],[2638.1,2.65335]],[[2640.6,41.48614753],[2640.7,2.06566228],[2640.9,3.04705279],[2641.1,7.572],[2641.2,0.830059]]]
["bitfinex","ETHUSD",1724112302923,[[2639.8,8.4143],[2639.7,0.04913486],[2639.5,0.05],[2639.2,19.89],[2638.1,2.65335]],[[2639.9,10.60644],[2640.2,3.35135],[2640.6,28.23159753],[2640.7,1.36566228],[2640.9,3.04705279]]]
["bitfinex","ETHUSD",1724112303078,[[2639.8,8.4143],[2639.7,0.04913486],[2639.5,0.05],[2639.3,19.89],[2638.1,2.65335]],[[2639.9,14.15644],[2640.2,3.35135],[2640.4,3.993],[2640.5,3.87739672],[2640.6,8.9711]]]
["bitfinex","ETHUSD",1724112303428,[[2639.8,8.45103437],[2639.7,0.04913486],[2639.5,0.05],[2639.3,19.89],[2638.3,5.30636]],[[2639.9,14.15644],[2640.2,3.35135],[2640.5,3.87739672],[2640.6,12.4141],[2640.7,0.905223]]]
["bitfinex","ETHUSD",1724112303722,[[2639.8,0.03673437],[2639.6,8.4645],[2639.5,0.09913486],[2639.3,19.89],[2638.1,2.65335]],[[2639.9,14.15644],[2640.2,3.41717909],[2640.5,7.87039672],[2640.6,8.4211],[2640.7,0.905223]]]
["bitfinex","ETHUSD",1724112304020,[[2639.6,8.4645],[2639.3,19.98913486],[2638.1,2.65332],[2637.9,2.7810528],[2637.6,3.0332]],[[2639.7,10.60724],[2639.9,6.20161],[2640.2,0.76582909],[2640.5,7.87039672],[2640.6,11.49602338]]]
["bitfinex","ETHUSD",1724112304210,[[2639.6,8.50130721],[2639.3,19.98913486],[2638.1,2.65332],[2637.9,2.7810528],[2637.6,3.0332]],[[2639.7,14.15724],[2639.8,1.415644],[2639.9,6.20161],[2640.2,9.32952909],[2640.5,7.87039672]]]
["bitfinex","ETHUSD",1724112304425,[[2639.6,8.50130721],[2639.3,19.98913486],[2638.1,2.65332],[2637.9,2.7810528],[2637.6,3.0332]],[[2639.7,14.15724],[2639.8,1.415644],[2639.9,2.65161],[2640.2,9.32952909],[2640.5,7.87039672]]]
["bitfinex","ETHUSD",1724112305132,[[2639.6,8.50130721],[2639.3,19.98913486],[2638.1,2.65332],[2637.9,2.7810528],[2637.6,3.0332]],[[2639.7,14.15724],[2639.8,1.415644],[2639.9,2.65161],[2640.2,9.32952909],[2640.4,3.993]]]
["bitfinex","ETHUSD",1724112305942,[[2639.6,8.50130721],[2639.5,0.04913486],[2639.3,19.94],[2638.1,5.30669],[2637.9,0.1274928]],[[2639.7,14.15724],[2639.8,1.415644],[2639.9,2.65161],[2640.2,9.32952909],[2640.4,3.993]]]
["bitfinex","ETHUSD",1724112306145,[[2639.6,8.50130721],[2639.5,0.04913486],[2639.3,19.94],[2638.1,2.65332],[2637.9,0.1274928]],[[2639.7,14.15724],[2639.8,1.415644],[2639.9,2.65161],[2640.2,9.32952909],[2640.4,3.993]]]
["bitfinex","ETHUSD",1724112306350,[[2639.6,8.50130721],[2639.5,0.04913486],[2639.4,19.89],[2639.3,0.05],[2638.1,2.65332]],[[2639.7,14.15724],[2639.8,1.415644],[2639.9,2.65161],[2640.2,9.32952909],[2640.4,3.993]]]
["bitfinex","ETHUSD",1724112307256,[[2639.6,8.50130721],[2639.3,0.09913486],[2639.1,19.89],[2637.9,2.7810228],[2637.4,0.78116362]],[[2639.7,14.15724],[2639.8,1.415644],[2639.9,3.35161],[2640.2,8.62952909],[2640.4,3.993]]]
["bitfinex","ETHUSD",1724112307402,[[2639.6,8.50130721],[2639.3,0.09913486],[2639.1,19.89],[2638.0,2.65346],[2637.9,2.7810228]],[[2639.7,14.15724],[2639.8,1.415644],[2639.9,3.35161],[2640.2,8.62952909],[2640.4,3.993]]]
["bitfinex","ETHUSD",1724112307797,[[2639.6,8.50130721],[2639.5,0.04913486],[2639.3,0.05],[2639.1,19.89],[2638.1,2.65338]],[[2639.7,14.15724],[2639.8,1.415644],[2639.9,3.35161],[2640.2,8.62952909],[2640.4,3.993]]]
["bitfinex","ETHUSD",1724112309025,[[2639.6,8.50130721],[2639.3,0.09913486],[2639.1,19.89],[2638.1,2.65338],[2637.3,0.78116362]],[[2639.7,14.15724],[2639.8,1.415644],[2639.9,3.35161],[2640.2,8.62952909],[2640.4,3.993]]]
["bitfinex","ETHUSD",1724112309918,[[2639.6,0.03680721],[2639.3,0.09913486],[2639.2,8.4884],[2639.1,19.89],[2638.1,2.65338]],[[2639.7,14.15724],[2639.8,1.415644],[2639.9,3.35161],[2640.2,8.62952909],[2640.4,3.993]]]
["bitfinex","ETHUSD",1724112310242,[[2639.3,0.09913486],[2639.2,8.4884],[2639.1,19.89],[2638.1,2.65338],[2636.2,3.25348661]],[[2639.4,7.95633],[2639.7,6.20181],[2639.8,1.415644],[2639.9,3.35161],[2640.2,8.62952909]]]
["bitfinex","ETHUSD",1724112310440,[[2639.3,0.13398177],[2639.2,8.4884],[2639.1,19.89],[2638.1,2.65338],[2636.2,3.25348661]],[[2639.4,12.301963],[2639.7,5.65181],[2639.8,1.415644],[2639.9,3.35161],[2640.2,8.62952909]]]
["bitfinex","ETHUSD",1724112310656,[[2639.3,0.13398177],[2639.2,8.4884],[2639.1,19.89],[2638.1,2.65338],[2637.1,1.56232724]],[[2639.4,12.301963],[2639.7,2.65181],[2639.8,1.415644],[2639.9,3.35161],[2640.2,8.62952909]]]
["bitfinex","ETHUSD",1724112310841,[[2639.3,0.13398177],[2639.2,8.4884],[2639.1,19.89],[2638.1,2.65338],[2637.0,4.81127321]],[[2639.4,12.301963],[2639.7,2.65181],[2639.8,1.415644],[2639.9,3.35161],[2640.2,8.62952909]]]
["bitfinex","ETHUSD",1724112311045,[[2639.3,0.13398177],[2639.2,8.4884],[2639.1,19.89],[2638.1,2.65338],[2637.1,1.56232724]],[[2639.4,12.301963],[2639.7,2.65181],[2639.8,1.415644],[2639.9,3.35161],[2640.2,8.62952909]]]
["bitfinex","ETHUSD",1724112311210,[[2639.3,0.13398177],[2639.2,8.4884],[2639.1,19.89],[2637.8,2.65365],[2637.1,1.56232724]],[[2639.4,12.301963],[2639.7,2.65181],[2639.8,1.415644],[2639.9,3.35161],[2640.2,8.62952909]]]
["bitfinex","ETHUSD",1724112311417,[[2639.3,0.13398177],[2639.2,8.4884],[2639.1,19.89],[2637.8,2.65365],[2637.0,4.81127321]],[[2639.4,12.301963],[2639.7,2.65181],[2639.8,1.415644],[2639.9,3.35161],[2640.2,8.62952909]]]
["bitfinex","ETHUSD",1724112311730,[[2639.3,0.13398177],[2639.2,8.4884],[2639.1,19.89],[2638.0,5.30693],[2637.1,1.56232724]],[[2639.4,12.301963],[2639.7,2.65181],[2639.8,1.415644],[2639.9,3.35161],[2640.2,8.62952909]]]
["bitfinex","ETHUSD",1724112312231,[[2639.3,20.02398177],[2639.2,8.4884],[2638.0,5.30692],[2637.0,4.81127321],[2626.8,6.29723486]],[[2639.4,12.301963],[2639.7,2.65181],[2639.8,1.415644],[2639.9,3.35161],[2640.2,8.62952909]]]
["bitfinex","ETHUSD",1724112312546,[[2639.3,20.02398177],[2639.2,8.4884],[2638.0,2.65346],[2637.8,2.65365],[2637.1,1.56232724]],[[2639.4,12.301963],[2639.7,2.65181],[2639.8,1.415644],[2639.9,3.35161],[2640.2,8.62952909]]]
["bitfinex","ETHUSD",1724112312731,[[2639.3,20.02398177],[2639.2,8.4884],[2638.0,2.65346],[2637.8,2.65365],[2637.0,4.81127321]],[[2639.4,12.301963],[2639.7,2.65181],[2639.8,1.415644],[2639.9,3.35161],[2640.2,8.62952909]]]
["bitfinex","ETHUSD",1724112313053,[[2639.3,20.02398177],[2639.2,8.4884],[2638.0,5.30693],[2637.1,1.56232724],[2637.0,5.21661674]],[[2639.4,12.301963],[2639.7,2.65181],[2639.8,1.415644],[2639.9,3.35161],[2640.2,8.62952909]]]
["bitfinex","ETHUSD",1724112313264,[[2639.3,19.92484691],[2639.2,8.4884],[2639.1,0.04913486],[2639.0,7.43],[2637.8,2.65365]],[[2639.4,12.301963],[2639.7,2.65181],[2639.8,1.415644],[2639.9,0.7],[2640.2,12.62252909]]]
["bitfinex","ETHUSD",1724112313457,[[2639.3,19.92484691],[2639.2,8.4884],[2639.1,0.04913486],[2639.0,7.43],[2637.8,2.65365]],[[2639.4,14.954073],[2639.7,2.65181],[2639.8,10.260144],[2639.9,0.7],[2640.2,4.62983175]]]
["bitfinex","ETHUSD",1724112314356,[[2639.3,19.92484691],[2639.2,8.4884],[2639.1,0.04913486],[2639.0,7.43],[2637.6,8.68703]],[[2639.4,14.954073],[2639.7,2.65181],[2639.8,10.260144],[2640.2,4.62983175]]]
["bitfinex","ETHUSD",1724112314357,[[2639.3,19.92484691],[2639.2,8.4884],[2639.1,0.04913486],[2639.0,7.43],[2637.6,8.68703]],[[2639.4,14.954073],[2639.6,0.7],[2639.7,2.65181],[2639.8,10.260144],[2640.2,4.62983175]]]
["bitfinex","ETHUSD",1724112314556,[[2639.3,19.92484691],[2639.2,8.4884],[2639.1,0.04913486],[2639.0,7.43],[2637.6,3.03316]],[[2639.4,14.954073],[2639.6,0.7],[2639.7,2.65181],[2639.8,10.260144],[2640.2,4.62983175]]]
["bitfinex","ETHUSD",1724112314722,[[2639.3,19.92484691],[2639.2,8.4884],[2639.1,0.04913486],[2639.0,7.43],[2637.7,2.65382]],[[2639.4,14.954073],[2639.6,0.7],[2639.7,2.65181],[2639.8,10.260144],[2640.2,4.62983175]]]
["bitfinex","ETHUSD",1724112315126,[[2639.3,19.92484691],[2639.2,8.4884],[2639.1,0.04913486],[2639.0,7.43],[2637.7,2.65382]],[[2639.4,14.954073],[2639.6,0.7],[2639.7,2.65181],[2639.8,10.260144],[2639.9,3.993]]]
["bitfinex","ETHUSD",1724112315739,[[2639.3,19.92484691],[2639.2,8.4884],[2639.1,0.04913486],[2639.0,7.43],[2637.8,2.6537]],[[2639.4,14.954073],[2639.6,0.7],[2639.7,2.65181],[2639.8,10.260144],[2639.9,3.993]]]
["bitfinex","ETHUSD",1724112315941,[[2639.3,19.92484691],[2639.2,8.4884],[2639.0,7.43],[2637.8,2.6537]],[[2639.4,14.954073],[2639.6,0.7],[2639.7,2.65181],[2639.8,10.260144],[2639.9,3.993]]]
["bitfinex","ETHUSD",1724112315942,[[2639.3,19.97398177],[2639.2,8.4884],[2639.0,7.43],[2637.8,2.6537],[2636.9,4.21692724]],[[2639.4,14.954073],[2639.6,0.7],[2639.7,2.65181],[2639.8,10.260144],[2639.9,3.993]]]
["bitfinex","ETHUSD",1724112316140,[[2639.3,19.97398177],[2639.2,8.4884],[2639.0,7.43],[2637.8,2.6537],[2636.9,3.82634543]],[[2639.4,14.954073],[2639.6,0.7],[2639.7,2.65181],[2639.8,10.260144],[2639.9,3.993]]]
["bitfinex","ETHUSD",1724112316796,[[2639.3,19.97398177],[2639.2,8.4884],[2639.0,7.43],[2637.8,2.6537],[2637.0,1.17174543]],[[2639.4,14.954073],[2639.6,0.7],[2639.7,2.65181],[2639.8,10.260144],[2639.9,3.993]]]
["bitfinex","ETHUSD",1724112316993,[[2639.3,19.97398177],[2639.0,7.43],[2637.8,2.6537],[2637.6,2.65386],[2636.9,3.82634543]],[[2639.4,14.954073],[2639.6,0.7],[2639.7,2.65181],[2639.8,10.260144],[2639.9,3.993]]]
["bitfinex","ETHUSD",1724112317208,[[2639.3,19.97398177],[2639.0,16.1536],[2637.8,2.6537],[2637.6,2.65386],[2637.2,0.3793]],[[2639.4,14.954073],[2639.6,0.7],[2639.7,2.65181],[2639.8,10.260144],[2639.9,3.993]]]
["bitfinex","ETHUSD",1724112317494,[[2639.3,19.97398177],[2639.0,16.1536],[2637.8,2.6537],[2637.6,2.65385],[2637.2,0.3793]],[[2639.4,14.954073],[2639.6,0.7],[2639.7,2.65181],[2639.8,1.415644],[2639.9,3.993]]]
["bitfinex","ETHUSD",1724112318296,[[2639.3,0.08398177],[2639.0,8.7736],[2638.9,19.89],[2638.5,7.38],[2638.2,12.26]],[[2639.4,14.954073],[2639.6,0.7],[2639.7,2.65181],[2639.8,1.415644],[2639.9,3.993]]]
["bitfinex","ETHUSD",1724112321091,[[2639.3,0.03484691],[2639.1,0.04913486],[2639.0,8.7736],[2638.9,19.89],[2638.5,7.38]],[[2639.4,14.954073],[2639.6,0.7],[2639.7,2.65181],[2639.8,1.415644],[2639.9,3.993]]]
["bitfinex","ETHUSD",1724112321585,[[2639.1,0.04913486],[2639.0,8.7736],[2638.9,19.89],[2638.5,7.38],[2637.8,5.30733]],[[2639.2,7.95693],[2639.4,6.997743],[2639.6,0.7],[2639.7,2.65181],[2639.8,1.415644]]]
["bitfinex","ETHUSD",1724112321785,[[2639.1,0.04913486],[2639.0,28.6636],[2638.5,7.38],[2637.8,2.65366],[2637.6,2.65386]],[[2639.2,10.95693],[2639.3,2.0454073],[2639.4,6.997743],[2639.6,0.7],[2639.7,2.65181]]]
["bitfinex","ETHUSD",1724112321991,[[2639.1,0.04913486],[2639.0,28.6636],[2638.5,7.38],[2637.8,2.65366],[2637.6,2.65386]],[[2639.2,10.95693],[2639.3,1.4954073],[2639.4,3.997743],[2639.6,0.7],[2639.7,2.65181]]]
["bitfinex","ETHUSD",1724112322287,[[2639.1,0.04913486],[2639.0,28.6636],[2638.5,7.38],[2637.8,2.65366],[2637.6,2.65386]],[[2639.2,11.50693],[2639.3,1.4954073],[2639.4,3.997743],[2639.6,0.7],[2639.7,2.65181]]]
["bitfinex","ETHUSD",1724112322485,[[2639.1,0.04913486],[2639.0,28.6636],[2638.5,7.38],[2637.8,2.65366],[2637.6,2.65386]],[[2639.2,11.50693],[2639.3,1.4954073],[2639.4,3.447743],[2639.6,0.7],[2639.7,2.65181]]]
["bitfinex","ETHUSD",1724112323689,[[2638.8,8.49143486],[2638.6,0.05],[2638.0,19.89],[2637.9,7.5074928],[2637.5,12.26]],[[2638.9,7.95786],[2639.2,6.20231],[2639.3,2.1954073],[2639.4,0.795633],[2639.5,11.27228]]]
["bitfinex","ETHUSD",1724112323989,[[2638.8,8.49143486],[2638.6,0.05],[2638.0,19.89],[2637.9,7.5074928],[2637.5,12.26]],[[2638.9,8.753646],[2639.1,3.0],[2639.2,6.59640415],[2639.3,2.26129374],[2639.4,0.795633]]]
["bitfinex","ETHUSD",1724112324191,[[2638.8,8.49143486],[2638.6,0.05],[2638.0,19.89],[2637.9,7.5074928],[2637.5,12.26]],[[2638.9,12.303646],[2639.1,3.0],[2639.2,3.59640415],[2639.3,2.26129374],[2639.4,0.795633]]]
["bitfinex","ETHUSD",1724112324345,[[2638.8,8.49143486],[2638.6,0.05],[2638.0,19.89],[2637.9,7.5074928],[2637.5,12.26]],[[2638.9,12.303646],[2639.2,3.04640415],[2639.3,2.26129374],[2639.4,0.795633],[2641.7,1.1467205]]]
["bitfinex","ETHUSD",1724112324545,[[2638.8,8.49143486],[2638.6,0.05],[2638.0,19.89],[2637.9,7.5074928],[2637.5,14.91401]],[[2638.9,12.303646],[2639.2,3.04640415],[2639.3,2.26129374],[2639.4,0.795633],[2641.7,1.1467205]]]
["bitfinex","ETHUSD",1724112325346,[[2638.8,8.49143486],[2638.6,0.05],[2638.0,19.89],[2637.9,7.5074928],[2637.5,12.26]],[[2638.9,12.303646],[2639.2,3.04640415],[2639.3,2.26129374],[2639.4,0.795633],[2639.5,15.26528]]]
["bitfinex","ETHUSD",1724112325547,[[2638.8,8.49143486],[2638.6,0.05],[2638.0,19.89],[2637.9,7.5074928],[2637.5,12.26]],[[2638.9,13.003646],[2639.2,3.04640415],[2639.3,1.56129374],[2639.4,0.795633],[2639.5,15.26528]]]
["bitfinex","ETHUSD",1724112326289,[[2638.8,8.49143486],[2638.6,0.05],[2638.0,19.89],[2637.9,7.5074928],[2637.8,1.293]],[[2638.9,14.296646],[2639.2,3.04640415],[2639.3,1.56129374],[2639.4,0.795633],[2639.5,15.26528]]]
["bitfinex","ETHUSD",1724112326947,[[2638.8,8.49143486],[2638.6,0.05],[2637.9,27.3974928],[2637.8,1.293],[2637.4,2.65403]],[[2638.9,14.296646],[2639.2,3.04640415],[2639.3,1.56129374],[2639.4,0.795633],[2639.5,15.26528]]]
["bitfinex","ETHUSD",1724112327365,[[2638.8,8.49143486],[2638.6,0.05],[2637.9,27.3974928],[2637.8,1.293],[2637.4,5.30809]],[[2638.9,14.296646],[2639.2,3.04640415],[2639.3,1.56129374],[2639.4,0.795633],[2639.5,15.26528]]]
["bitfinex","ETHUSD",1724112327669,[[2638.8,8.49143486],[2638.6,0.05],[2637.9,27.3974928],[2637.8,1.293],[2637.4,5.3081]],[[2638.9,14.296646],[2639.2,3.04640415],[2639.3,1.56129374],[2639.4,0.795633],[2639.5,15.26528]]]
["bitfinex","ETHUSD",1724112328997,[[2638.8,8.49143486],[2638.6,0.05],[2637.9,27.3974928],[2637.8,1.293],[2637.5,14.91399]],[[2638.9,14.296646],[2639.2,3.04640415],[2639.3,1.56129374],[2639.4,0.795633],[2639.5,15.26528]]]
["bitfinex","ETHUSD",1724112329152,[[2638.8,8.54143486],[2638.2,1.293],[2638.0,2.65352],[2637.9,27.3974928],[2637.5,12.26]],[[2638.9,5.30524],[2639.2,0.39409415],[2639.3,1.56129374],[2639.4,0.795633],[2639.7,2.65184]]]
["bitfinex","ETHUSD",1724112329354,[[2638.8,8.54143486],[2638.4,1.293],[2638.1,2.65338],[2637.9,27.3974928],[2637.5,12.26]],[[2638.9,5.30524],[2639.2,0.39409415],[2639.4,0.795633],[2639.7,2.65184]]]
["bitfinex","ETHUSD",1724112329355,[[2638.8,8.54143486],[2638.4,1.293],[2638.1,2.65338],[2637.9,27.3974928],[2637.5,14.914]],[[2638.9,2.65262],[2639.1,2.65248],[2639.2,1.293],[2639.4,2.65215],[2639.5,0.7]]]
["bitfinex","ETHUSD",1724112329566,[[2638.8,8.57820883],[2638.6,1.293],[2638.1,2.65338],[2637.9,30.0510628],[2637.6,2.65387]],[[2638.9,2.65262],[2639.1,2.65248],[2639.4,3.94515],[2639.5,0.7],[2639.8,2.65175]]]
["bitfinex","ETHUSD",1724112330101,[[2638.8,8.57820883],[2638.4,1.293],[2638.1,2.65338],[2637.9,30.0510628],[2637.6,2.65387]],[[2638.9,2.65262],[2639.1,2.65248],[2639.4,3.94515],[2639.5,0.7],[2639.8,2.65175]]]
["bitfinex","ETHUSD",1724112330303,[[2638.8,8.57820883],[2638.4,1.293],[2638.1,2.65338],[2637.9,30.0510628],[2637.6,2.65387]],[[2638.9,2.65262],[2639.0,2.65252],[2639.4,3.94515],[2639.5,0.7],[2639.8,2.65175]]]
["bitfinex","ETHUSD",1724112330509,[[2638.8,8.57820883],[2638.4,1.293],[2637.9,30.0510628],[2637.4,2.65409],[2636.6,4.46441879]],[[2638.9,2.65262],[2639.0,2.65252],[2639.2,1.293],[2639.3,2.65224],[2639.4,2.65215]]]
["bitfinex","ETHUSD",1724112330755,[[2638.8,8.57820883],[2637.9,30.0510628],[2637.4,2.65409],[2636.6,4.46441879]],[[2638.9,2.65262],[2639.0,2.65252],[2639.2,1.293],[2639.3,2.65224],[2639.4,2.65215]]]
["bitfinex","ETHUSD",1724112330756,[[2638.8,8.57820883],[2638.2,1.293],[2637.9,32.7046128],[2637.4,2.65409],[2637.2,6.81473362]],[[2638.9,2.65262],[2639.0,2.65252],[2639.2,1.293],[2639.3,5.65224],[2639.4,2.65215]]]
["bitfinex","ETHUSD",1724112331393,[[2638.8,8.57820883],[2637.9,27.3974928],[2637.8,2.65365],[2637.2,6.81475362],[2637.0,1.17174543]],[[2638.9,5.30524],[2639.3,3.0],[2639.4,2.65215],[2640.0,15.90908235],[2640.4,3.04754726]]]
["bitfinex","ETHUSD",1724112331705,[[2638.8,8.57820883],[2638.2,1.293],[2637.9,27.3974928],[2637.8,2.65365],[2637.2,6.03359]],[[2638.9,5.30524],[2639.1,1.293],[2639.3,3.0],[2639.4,2.65215],[2640.0,15.90908235]]]
["bitfinex","ETHUSD",1724112331915,[[2638.8,8.64718515],[2638.2,1.293],[2637.9,27.3974928],[2637.8,2.65365],[2637.7,2.65374]],[[2638.9,5.30524],[2639.1,3.94544],[2639.3,3.0],[2639.4,2.65215],[2640.0,15.90908235]]]
["bitfinex","ETHUSD",1724112332212,[[2638.8,8.59805029],[2638.4,1.293],[2637.9,30.0510528],[2637.2,6.81475362],[2637.1,1.17174543]],[[2638.9,2.65262],[2639.1,2.6525],[2639.3,5.65225],[2639.7,2.65188],[2640.0,11.35136622]]]
["bitfinex","ETHUSD",1724112332364,[[2638.8,9.51190367],[2638.4,1.293],[2638.1,2.65342],[2637.9,27.3974928],[2637.6,2.6539]],[[2638.9,2.65262],[2639.1,2.6525],[2639.3,4.293],[2639.5,3.35205],[2639.7,2.65188]]]
["bitfinex","ETHUSD",1724112332563,[[2638.8,9.51190367],[2638.4,1.293],[2638.1,2.65332],[2637.9,30.0510528],[2637.6,2.6539]],[[2638.9,2.65262],[2639.1,2.6525],[2639.3,4.293],[2639.5,3.35205],[2639.7,2.65188]]]
["bitfinex","ETHUSD",1724112332786,[[2638.8,9.51190367],[2638.4,1.293],[2638.1,2.65332],[2637.9,27.3974928],[2637.6,2.6539]],[[2638.9,2.65262],[2639.1,2.6525],[2639.3,4.293],[2639.5,3.35205],[2639.7,2.65188]]]
["bitfinex","ETHUSD",1724112333002,[[2638.8,9.51190367],[2638.5,19.89],[2638.4,1.293],[2638.3,7.38],[2638.1,2.65332]],[[2638.9,2.65262],[2639.1,2.6525],[2639.3,4.293],[2639.5,3.35205],[2639.7,2.65188]]]
["bitfinex","ETHUSD",1724112333306,[[2638.8,9.51190367],[2638.5,19.89],[2638.4,1.293],[2638.3,7.38],[2638.1,2.65332]],[[2638.9,2.65262],[2639.1,2.6525],[2639.3,4.293],[2639.4,2.65214],[2639.5,0.7]]]
["bitfinex","ETHUSD",1724112334518,[[2638.8,9.51190367],[2638.5,19.89],[2638.4,1.293],[2638.3,7.38],[2638.1,2.65332]],[[2638.9,2.65262],[2639.0,2.65253],[2639.3,4.293],[2639.4,2.65214],[2639.5,0.7]]]
["bitfinex","ETHUSD",1724112335173,[[2638.8,8.64718515],[2638.5,19.89],[2638.4,1.293],[2638.3,7.38],[2638.1,2.65332]],[[2638.9,2.65262],[2639.0,2.65253],[2639.3,4.293],[2639.4,2.65214],[2639.5,0.7]]]
["bitfinex","ETHUSD",1724112335406,[[2639.8,0.04913486],[2639.6,8.4484],[2638.8,0.10575029],[2638.6,1.293],[2638.5,19.89]],[[2639.9,0.7],[2640.0,0.06589622],[2640.2,11.31293],[2641.1,2.65042],[2641.5,7.41]]]
["bitfinex","ETHUSD",1724112335619,[[2639.8,0.04913486],[2639.6,8.4484],[2638.8,1.32977397]],[[2639.9,0.7],[2640.0,0.06589622],[2640.2,11.31293],[2641.1,2.65042],[2641.5,7.41]]]
["bitfinex","ETHUSD",1724112335620,[[2639.8,0.04913486],[2639.6,8.4484],[2638.8,1.32977397],[2638.7,19.89],[2638.4,2.65305]],[[2639.9,9.94783],[2640.0,2.71743622],[2640.2,11.31293],[2640.7,0.96666473],[2641.1,2.65042]]]
["bitfinex","ETHUSD",1724112335823,[[2639.8,0.04913486],[2639.6,8.4484],[2638.8,1.293],[2638.7,19.89],[2638.4,2.65305]],[[2639.9,11.21435662],[2640.0,2.71743622],[2640.2,11.31293],[2640.7,0.96666473],[2640.8,0.39633702]]]
["bitfinex","ETHUSD",1724112336030,[[2639.8,0.04913486],[2639.6,8.4484],[2638.8,1.293],[2638.4,2.65305]],[[2639.9,11.21435662],[2640.0,2.71743622],[2640.2,11.31293],[2640.7,0.96666473],[2640.8,0.39633702]]]
["bitfinex","ETHUSD",1724112336031,[[2639.8,0.04913486],[2639.6,8.4484],[2638.8,1.293],[2638.4,2.65305],[2638.0,22.54345]],[[2639.9,11.21435662],[2640.2,11.31293],[2640.5,2.65109],[2640.7,1.56108029],[2640.8,0.39633702]]]
["bitfinex","ETHUSD",1724112336185,[[2639.8,0.04913486],[2639.6,8.4484],[2638.8,1.293],[2638.5,2.65295],[2638.4,2.65305]],[[2639.9,11.21435662],[2640.2,2.65133],[2640.5,11.1242667],[2640.7,1.56108029],[2640.8,0.39633702]]]
["bitfinex","ETHUSD",1724112336512,[[2639.8,0.04913486],[2639.6,8.4484],[2638.8,1.293],[2638.5,2.65295],[2638.4,2.65305]],[[2639.9,11.21435662],[2640.2,2.65133],[2640.5,15.1172667],[2640.7,1.56108029],[2640.8,0.39633702]]]
["bitfinex","ETHUSD",1724112336674,[[2639.6,8.49753486],[2638.8,1.293],[2638.3,2.65313],[2638.2,2.65325],[2638.0,19.89]],[[2639.7,7.95543],[2639.9,5.91113662],[2640.2,2.65133],[2640.5,12.4661767],[2640.7,1.56108029]]]
["bitfinex","ETHUSD",1724112336875,[[2639.6,8.49753486],[2638.3,2.65313],[2638.2,2.65325],[2638.0,19.89]],[[2639.7,7.95543],[2639.9,5.91113662],[2640.2,2.65133],[2640.5,12.4661767],[2640.7,1.56108029]]]
["bitfinex","ETHUSD",1724112336876,[[2639.6,8.49753486],[2638.6,1.293],[2638.3,2.65313],[2638.2,2.65325],[2638.0,19.89]],[[2639.7,9.79843],[2639.8,0.55],[2639.9,4.61813662],[2640.2,2.65133],[2640.5,12.4661767]]]
["bitfinex","ETHUSD",1724112337078,[[2639.6,0.10542268],[2639.4,8.73843486],[2639.2,0.05],[2638.1,2.65337],[2638.0,22.54345]],[[2639.7,12.45024],[2639.9,4.61813662],[2640.1,13.0127],[2640.3,0.56471613],[2640.5,0.0658767]]]
["bitfinex","ETHUSD",1724112337273,[[2639.6,0.10542268],[2639.2,0.05],[2638.1,2.65337],[2638.0,22.54345]],[[2639.7,12.45024],[2639.9,4.61813662],[2640.1,13.0127],[2640.3,0.56471613],[2640.5,0.0658767]]]
["bitfinex","ETHUSD",1724112337274,[[2639.6,0.15455754],[2639.2,0.05],[2639.1,8.6893],[2638.4,1.293],[2638.1,2.65337]],[[2639.7,14.15707766],[2639.9,4.61813662],[2640.1,13.0127],[2640.3,0.56471613],[2640.5,0.0658767]]]
["bitfinex","ETHUSD",1724112337516,[[2639.6,0.15455754],[2639.2,0.05],[2639.1,8.6893],[2638.4,1.293],[2638.1,2.65337]],[[2639.7,17.15707766],[2639.9,4.61813662],[2640.1,13.0127],[2640.3,0.56471613],[2640.5,0.0658767]]]
["bitfinex","ETHUSD",1724112337893,[[2639.6,0.10542268],[2639.2,0.09913486],[2639.1,8.6893],[2638.4,1.293],[2637.8,13.03366]],[[2639.7,17.15707766],[2639.9,4.61813662],[2640.1,13.0127],[2640.3,0.56471613],[2640.5,0.0658767]]]
["bitfinex","ETHUSD",1724112338334,[[2639.2,0.09913486],[2639.1,8.6893],[2638.4,1.293],[2638.0,25.19692],[2637.8,10.38]],[[2639.3,7.95663],[2639.5,0.7],[2639.7,9.20164766],[2639.9,3.91813662],[2640.1,13.0127]]]
["bitfinex","ETHUSD",1724112338532,[[2639.2,0.09913486],[2639.1,8.6893],[2638.4,1.293],[2638.0,22.54345],[2637.8,10.38]],[[2639.3,7.95663],[2639.5,0.7],[2639.7,9.20164766],[2639.9,3.91813662],[2640.1,13.0127]]]
["bitfinex","ETHUSD",1724112338533,[[2639.2,0.09913486],[2639.1,8.6893],[2638.4,1.293],[2638.0,22.54345],[2637.8,13.03365]],[[2639.3,9.79963],[2639.5,0.7],[2639.7,7.90864766],[2639.9,3.91813662],[2640.1,13.0127]]]
["bitfinex","ETHUSD",1724112338734,[[2639.2,0.04913486],[2639.1,8.6893],[2639.0,0.05],[2638.4,1.293],[2638.0,22.54345]],[[2639.3,10.849593],[2639.5,0.7],[2639.7,15.88474766],[2639.9,3.91813662],[2640.1,3.993]]]
["bitfinex","ETHUSD",1724112338931,[[2639.2,0.09913486],[2639.1,8.6893],[2638.4,1.293],[2638.0,25.19692],[2637.8,10.38]],[[2639.3,10.849593],[2639.5,0.7],[2639.7,15.88474766],[2639.9,3.91813662],[2640.1,3.993]]]
["bitfinex","ETHUSD",1724112338932,[[2639.2,0.09913486],[2639.1,8.6893],[2638.4,1.293],[2638.0,25.19692],[2637.8,10.38]],[[2639.3,13.849593],[2639.5,0.7],[2639.7,15.88474766],[2639.9,3.91813662],[2640.1,3.993]]]
["bitfinex","ETHUSD",1724112339258,[[2639.2,0.09913486],[2639.1,8.6893],[2638.4,1.293],[2638.0,22.54345],[2637.8,10.38]],[[2639.3,13.849593],[2639.5,0.7],[2639.7,4.35864766],[2639.9,12.44423662],[2640.1,3.993]]]
["bitfinex","ETHUSD",1724112339473,[[2639.1,8.6893],[2639.0,0.04913486],[2638.2,1.293],[2638.0,22.54345],[2637.8,10.38]],[[2639.3,13.849593],[2639.5,0.7],[2639.7,4.35864766],[2639.9,12.44423662],[2640.1,3.993]]]
["bitfinex","ETHUSD",1724112339474,[[2639.1,8.6893],[2639.0,0.04913486],[2638.2,1.293],[2638.0,19.89],[2637.8,13.03367]],[[2639.2,7.95693],[2639.3,5.892963],[2639.5,0.7],[2639.7,4.35864766],[2639.9,12.44423662]]]
["bitfinex","ETHUSD",1724112339635,[[2639.1,8.6893],[2639.0,0.04913486],[2638.9,0.05],[2638.2,1.293],[2638.0,19.89]],[[2639.2,8.50693],[2639.3,5.892963],[2639.5,0.7],[2639.7,4.35864766],[2639.9,12.44423662]]]
["bitfinex","ETHUSD",1724112339819,[[2639.1,8.6893],[2639.0,0.04913486],[2638.9,0.05],[2638.2,1.293],[2638.0,19.89]],[[2639.2,8.50693],[2639.3,5.342963],[2639.5,0.7],[2639.7,4.35864766],[2639.9,12.44423662]]]
["bitfinex","ETHUSD",1724112340463,[[2639.0,0.04913486],[2638.9,0.05],[2638.8,8.7577],[2638.0,19.89],[2637.7,3.103]],[[2639.1,5.30482],[2639.2,3.20231],[2639.3,4.049963],[2639.5,0.7],[2639.6,3.103]]]
["bitfinex","ETHUSD",1724112340679,[[2639.0,0.04913486],[2638.9,0.05],[2638.8,8.7577],[2638.0,19.89],[2637.7,3.103]],[[2639.1,6.5605293],[2639.2,3.20231],[2639.3,3.0],[2639.5,0.7],[2639.6,3.103]]]
["bitfinex","ETHUSD",1724112341952,[[2639.0,0.04913486],[2638.9,0.05],[2638.8,8.7577],[2638.3,7.38],[2638.1,19.89]],[[2639.1,6.5605293],[2639.2,3.20231],[2639.3,3.0],[2639.5,0.7],[2639.6,3.103]]]
["bitfinex","ETHUSD",1724112342503,[[2639.0,0.04913486],[2638.9,0.05],[2638.8,8.7577],[2638.3,7.38],[2638.1,19.89]],[[2639.1,5.30482],[2639.2,3.20231],[2639.3,3.0],[2639.5,0.7],[2639.6,3.103]]]
["bitfinex","ETHUSD",1724112344781,[[2639.0,0.04913486],[2638.9,0.05],[2638.8,8.7577],[2638.3,7.38],[2638.1,19.89]],[[2639.1,7.95723],[2639.2,1.25],[2639.3,3.0],[2639.5,2.65206],[2639.6,15.4978]]]
["bitfinex","ETHUSD",1724112344992,[[2638.9,0.05],[2638.8,8.80683486],[2638.3,7.38],[2638.1,19.89],[2637.6,2.65385]],[[2639.0,7.95753],[2639.1,0.55],[2639.2,1.25],[2639.3,5.65225],[2639.5,2.65206]]]
["bitfinex","ETHUSD",1724112345193,[[2638.9,0.05],[2638.8,8.80683486],[2638.3,7.38],[2638.1,19.89],[2637.6,2.65385]],[[2639.0,7.95753],[2639.2,1.25],[2639.3,5.65225],[2639.5,2.65206],[2641.8,1.518792]]]
["bitfinex","ETHUSD",1724112345396,[[2638.9,0.05],[2638.8,8.80683486],[2638.3,7.38],[2638.1,19.89],[2637.6,2.65385]],[[2639.0,8.50753],[2639.2,0.7],[2639.3,5.65225],[2639.5,2.65206],[2640.7,0.59441556]]]
["bitfinex","ETHUSD",1724112345571,[[2638.9,0.05],[2638.8,8.80683486],[2638.3,7.38],[2638.1,19.89],[2637.6,5.30772]],[[2639.0,9.428283],[2639.2,0.7],[2639.3,5.65225],[2639.5,2.65206],[2640.7,0.59441556]]]
["bitfinex","ETHUSD",1724112346395,[[2638.9,0.05],[2638.8,8.80683486],[2638.3,7.38],[2638.1,19.89],[2637.7,5.7568]],[[2639.0,9.428283],[2639.2,0.7],[2639.3,5.65225],[2639.5,2.65206],[2640.7,0.59441556]]]
["bitfinex","ETHUSD",1724112346795,[[2638.9,0.05],[2638.8,0.04913486],[2638.6,9.0613],[2638.3,7.38],[2638.1,19.89]],[[2639.0,9.428283],[2639.2,0.7],[2639.3,5.65225],[2639.5,2.65206],[2640.0,0.56471613]]]
["bitfinex","ETHUSD",1724112346994,[[2638.8,0.04913486],[2638.7,0.05],[2638.6,9.0613],[2638.3,7.38],[2638.1,19.89]],[[2638.9,8.65786],[2639.0,4.123263],[2639.2,9.0935],[2639.3,6.103],[2639.5,2.65206]]]
["bitfinex","ETHUSD",1724112347166,[[2638.8,0.04913486],[2638.7,0.05],[2638.6,9.0613],[2638.3,7.38],[2638.1,19.89]],[[2638.9,9.20786],[2639.0,4.123263],[2639.2,9.0935],[2639.3,6.103],[2639.5,2.65206]]]
["bitfinex","ETHUSD",1724112347370,[[2638.8,0.04913486],[2638.7,0.05],[2638.6,9.0613],[2638.3,7.38],[2638.1,19.89]],[[2638.9,9.20786],[2639.0,3.573263],[2639.2,9.0935],[2639.3,6.103],[2639.5,2.65206]]]
["bitfinex","ETHUSD",1724112348366,[[2638.8,0.04913486],[2638.7,0.05],[2638.6,9.0613],[2638.3,7.38],[2638.1,19.89]],[[2638.9,9.20786],[2639.0,0.920753],[2639.3,8.75529],[2639.5,2.65206],[2639.8,3.993]]]
["bitfinex","ETHUSD",1724112348527,[[2638.8,0.04913486],[2638.7,0.05],[2638.6,9.0613],[2638.3,7.38],[2638.1,19.89]],[[2638.9,5.85524],[2639.0,0.920753],[2639.1,2.65246],[2639.2,0.7],[2639.3,6.103]]]
["bitfinex","ETHUSD",1724112348683,[[2638.8,0.04913486],[2638.7,0.05],[2638.6,9.0613],[2638.3,7.38],[2638.1,19.89]],[[2638.9,5.30524],[2639.1,2.65246],[2639.2,0.7],[2639.3,3.0],[2639.6,3.103]]]
["bitfinex","ETHUSD",1724112349204,[[2638.8,8.42003486],[2638.7,0.05],[2638.3,7.38],[2638.1,19.89],[2638.0,14.91351]],[[2638.9,5.30524],[2639.2,0.7],[2639.3,5.65224],[2639.5,2.65206],[2639.7,10.88913766]]]
["bitfinex","ETHUSD",1724112349406,[[2638.8,8.42003486],[2638.7,0.05],[2638.3,7.38],[2638.1,19.89],[2638.0,14.91351]],[[2638.9,5.30524],[2639.3,5.65224],[2639.5,2.65206],[2639.7,10.88913766]]]
["bitfinex","ETHUSD",1724112349407,[[2638.8,8.42003486],[2638.7,0.05],[2638.3,7.38],[2638.1,19.89],[2638.0,14.91351]],[[2638.9,5.30524],[2639.3,5.65224],[2639.5,0.7],[2639.7,10.88913766],[2640.0,2.65154]]]
["bitfinex","ETHUSD",1724112349633,[[2638.8,8.52615269],[2638.7,0.05],[2638.3,7.38],[2638.1,19.89],[2638.0,14.91351]],[[2638.9,5.30524],[2639.3,5.65224],[2639.5,0.7],[2639.6,2.65194],[2639.7,10.88913766]]]
["bitfinex","ETHUSD",1724112350119,[[2638.8,8.52615269],[2638.7,0.05],[2638.3,7.38],[2638.1,19.89],[2638.0,14.91345]],[[2638.9,5.30524],[2639.3,5.65224],[2639.5,0.7],[2639.6,2.65194],[2639.7,10.88913766]]]
["bitfinex","ETHUSD",1724112351415,[[2638.8,8.52615269],[2638.7,0.05],[2638.3,7.38],[2638.1,19.89],[2638.0,14.91345]],[[2638.9,5.30524],[2639.3,5.65224],[2639.5,0.7],[2639.6,5.75494],[2639.7,10.88913766]]]
["bitfinex","ETHUSD",1724112353604,[[2638.8,8.52615269],[2638.7,0.05],[2638.3,7.38],[2638.1,19.89],[2638.0,12.26]],[[2638.9,5.30524],[2639.0,2.65255],[2639.3,5.65224],[2639.5,0.7],[2639.6,5.75494]]]
["bitfinex","ETHUSD",1724112353787,[[2638.8,8.52615269],[2638.7,0.05],[2638.3,7.38],[2638.1,19.89],[2638.0,12.26]],[[2638.9,5.85524],[2639.0,2.65255],[2639.2,0.7],[2639.3,5.65224],[2639.6,5.75494]]]
["bitfinex","ETHUSD",1724112354816,[[2638.8,0.15525269],[2638.7,0.05],[2638.6,8.8315],[2638.3,7.38],[2638.1,19.89]],[[2638.9,6.706019],[2639.0,2.65255],[2639.2,0.7],[2639.3,5.65224],[2639.4,13.0193]]]
["bitfinex","ETHUSD",1724112355008,[[2638.8,0.15525269],[2638.7,0.05],[2638.6,8.8315],[2638.3,7.38],[2638.1,19.89]],[[2638.9,6.706019],[2639.0,2.65255],[2639.2,0.7],[2639.3,5.65224],[2639.4,9.0263]]]
["bitfinex","ETHUSD",1724112355615,[[2638.8,0.15525269],[2638.7,0.05],[2638.6,8.8315],[2638.3,7.38],[2638.1,19.89]],[[2638.9,9.358639],[2639.2,0.7],[2639.3,5.65224],[2639.4,9.0263],[2649.7,3.17910705]]]
["bitfinex","ETHUSD",1724112355916,[[2638.8,0.15525269],[2638.7,0.05],[2638.6,8.8315],[2638.3,7.38],[2638.1,19.89]],[[2638.9,9.358639],[2639.2,0.7],[2639.3,5.65224],[2639.4,9.0263],[2644.3,9.81973615]]]
["bitfinex","ETHUSD",1724112356494,[[2638.8,0.15525269],[2638.7,0.05],[2638.6,8.8315],[2638.3,7.38],[2638.1,19.89]],[[2638.9,9.358639],[2639.2,0.7],[2639.3,5.65224],[2639.4,9.0263],[2639.6,5.82084825]]]
["bitfinex","ETHUSD",1724112357619,[[2638.8,0.15525269],[2638.7,0.05],[2638.6,8.8315],[2638.3,7.38],[2638.1,19.89]],[[2638.9,5.85524],[2639.1,2.65246],[2639.2,0.7],[2639.3,5.65224],[2639.4,9.0263]]]
["bitfinex","ETHUSD",1724112357933,[[2638.8,0.15525269],[2638.7,0.05],[2638.6,8.8315],[2638.3,7.38],[2638.1,19.89]],[[2638.9,5.30524],[2639.2,0.7],[2639.3,5.65224],[2639.7,10.31323766],[2639.9,2.65171]]]
["bitfinex","ETHUSD",1724112358089,[[2638.8,9.05525269],[2638.7,0.05],[2638.3,7.38],[2638.1,19.89],[2638.0,14.91346]],[[2638.9,5.30524],[2639.3,5.65224],[2639.5,0.7],[2639.6,5.75494],[2639.7,10.31323766]]]
["bitfinex","ETHUSD",1724112358292,[[2638.8,9.05525269],[2638.7,0.05],[2638.3,7.38],[2638.1,22.54341],[2638.0,12.26]],[[2638.9,2.65262],[2639.1,2.65248],[2639.3,5.65224],[2639.5,0.7],[2639.6,5.75494]]]
["bitfinex","ETHUSD",1724112358502,[[2639.0,0.09913486],[2638.8,0.10611783],[2638.3,7.38],[2638.1,19.89],[2638.0,15.363]],[[2639.1,2.65248],[2639.3,5.65231],[2639.7,1.70683766],[2639.8,0.7],[2639.9,3.103]]]
["bitfinex","ETHUSD",1724112358703,[[2639.2,9.0894],[2638.8,0.10611783],[2638.5,2.653],[2638.3,7.38],[2638.1,19.89]],[[2639.3,5.65231],[2639.4,2.6522],[2639.7,2.65185],[2639.8,0.7],[2639.9,3.103]]]
["bitfinex","ETHUSD",1724112359033,[[2639.2,9.13853486],[2638.3,10.03315],[2638.1,19.89],[2637.7,0.78116362],[2637.6,1.17174543]],[[2639.3,8.30462],[2639.6,2.65193],[2639.8,0.7],[2639.9,5.75463],[2640.3,4.3893884]]]
["bitfinex","ETHUSD",1724112359198,[[2639.2,9.24443323],[2638.3,10.03315],[2638.1,19.89],[2637.8,0.78116362],[2637.7,1.17174543]],[[2639.3,8.30462],[2639.6,2.65193],[2639.8,0.7],[2639.9,5.75463],[2640.0,9.1047]]]
["bitfinex","ETHUSD",1724112359615,[[2639.2,9.24443323],[2638.4,2.65307],[2638.3,10.03315],[2638.1,19.89],[2637.8,0.78116362]],[[2639.3,8.30462],[2639.6,2.65193],[2639.8,0.7],[2639.9,5.75463],[2640.0,9.1047]]]
["bitfinex","ETHUSD",1724112360139,[[2639.2,9.24443323],[2638.3,10.03315],[2638.1,22.54338],[2637.8,0.78116362],[2634.1,25.09147857]],[[2639.3,8.30462],[2639.6,2.65193],[2639.8,0.7],[2639.9,5.75463],[2640.0,9.1047]]]
["bitfinex","ETHUSD",1724112360341,[[2639.2,9.24443323],[2638.3,10.03315],[2638.1,19.89],[2637.8,0.78116362],[2634.1,25.09147857]],[[2639.3,8.30462],[2639.6,2.65193],[2639.8,0.7],[2639.9,5.75463],[2640.0,9.1047]]]
["bitfinex","ETHUSD",1724112360730,[[2639.2,9.24443323],[2638.3,10.03315],[2638.1,19.89],[2637.8,0.78116362],[2637.5,5.65399]],[[2639.3,8.30462],[2639.6,2.65193],[2639.8,0.7],[2639.9,5.75463],[2640.0,9.1047]]]
["bitfinex","ETHUSD",1724112361238,[[2639.2,9.24443323],[2638.3,10.03315],[2638.1,19.89],[2637.8,0.78116362],[2637.5,7.21631724]],[[2639.3,8.30462],[2639.6,2.65193],[2639.8,0.7],[2639.9,5.75463],[2640.0,9.1047]]]
["bitfinex","ETHUSD",1724112361532,[[2639.2,0.20503323],[2638.3,7.38],[2638.2,2.65329],[2638.1,22.54335],[2637.9,0.1274928]],[[2639.3,8.30462],[2639.5,2.65205],[2639.8,0.7],[2639.9,5.75463],[2640.0,9.1047]]]
["bitfinex","ETHUSD",1724112361838,[[2639.2,0.09913486],[2638.8,9.024],[2638.3,7.38],[2638.1,19.89],[2638.0,12.26]],[[2639.3,11.787392],[2639.5,12.37525],[2639.9,9.74763],[2640.0,0.47924641],[2640.3,0.3963884]]]
["bitfinex","ETHUSD",1724112362135,[[2639.2,0.15503323],[2639.0,0.05],[2638.6,9.024],[2638.3,7.38],[2638.1,19.89]],[[2639.3,12.337392],[2639.5,12.37525],[2639.6,3.103],[2639.7,0.06590396],[2639.9,6.64463]]]
["bitfinex","ETHUSD",1724112362311,[[2639.2,0.15503323],[2639.0,0.05],[2638.6,9.024],[2638.3,7.38],[2638.1,19.89]],[[2639.3,14.989702],[2639.5,12.37525],[2639.6,3.103],[2639.7,0.06590396],[2639.9,3.993]]]
["bitfinex","ETHUSD",1724112362513,[[2639.2,0.15503323],[2638.8,0.05],[2638.6,9.024],[2638.3,7.38],[2638.1,19.89]],[[2639.3,14.989702],[2639.5,12.37525],[2639.6,3.103],[2639.9,3.993],[2642.0,2.64954]]]
["bitfinex","ETHUSD",1724112362837,[[2639.2,0.15503323],[2638.8,0.05],[2638.6,9.024],[2638.3,7.38],[2638.1,19.89]],[[2639.3,12.337292],[2639.5,12.37525],[2639.6,3.103],[2639.9,3.993],[2640.0,0.5451439]]]
["bitfinex","ETHUSD",1724112363141,[[2639.2,0.15503323],[2639.0,0.05],[2638.6,9.024],[2638.3,7.38],[2638.1,19.89]],[[2639.3,12.337292],[2639.4,2.65221],[2639.5,9.7232],[2639.6,3.103],[2639.7,2.65189]]]
["bitfinex","ETHUSD",1724112363461,[[2639.2,0.15503323],[2638.8,0.05],[2638.6,9.024],[2638.3,7.38],[2638.1,19.89]],[[2639.3,12.337192],[2639.5,9.7232],[2639.6,3.103],[2639.7,2.65189],[2649.8,3.17945743]]]
["bitfinex","ETHUSD",1724112363610,[[2639.2,0.04913486],[2639.1,0.05],[2638.6,9.024],[2638.3,7.38],[2638.1,19.89]],[[2639.3,12.337192],[2639.4,2.6522],[2639.5,9.7232],[2639.6,3.103],[2639.7,2.65189]]]
["bitfinex","ETHUSD",1724112366252,[[2639.2,0.04913486],[2639.1,0.05],[2638.3,7.38],[2638.1,19.89],[2638.0,14.91352]],[[2639.3,12.337192],[2639.5,0.7],[2639.6,3.103],[2639.7,2.65189],[2639.9,6.64463]]]
["bitfinex","ETHUSD",1724112366446,[[2639.2,0.04913486],[2639.1,0.05],[2639.0,9.0213],[2638.3,7.38],[2638.1,19.89]],[[2639.3,12.337192],[2639.5,0.7],[2639.6,3.103],[2639.7,2.65189],[2639.9,6.64463]]]
["bitfinex","ETHUSD",1724112366447,[[2639.2,0.04913486],[2639.1,0.05],[2639.0,9.0213],[2638.3,7.38],[2638.1,19.89]],[[2639.3,12.337192],[2639.5,0.7],[2639.6,3.103],[2639.7,2.65189],[2639.8,9.0685]]]
["bitfinex","ETHUSD",1724112366869,[[2639.2,0.15486397],[2639.1,0.05],[2639.0,9.0213],[2638.3,7.38],[2638.1,22.5434]],[[2639.3,12.337192],[2639.5,0.7],[2639.6,3.103],[2639.7,2.65189],[2639.8,9.0685]]]
["bitfinex","ETHUSD",1724112367231,[[2639.2,0.15486397],[2639.1,0.05],[2639.0,9.0213],[2638.3,7.38],[2638.1,22.5434]],[[2639.3,9.684882],[2639.5,3.35205],[2639.6,3.103],[2639.7,2.65189],[2639.8,9.0685]]]
["bitfinex","ETHUSD",1724112367570,[[2639.4,0.09913486],[2639.3,9.0213],[2639.2,0.10572911],[2638.6,2.65286],[2638.4,19.89]],[[2639.5,3.35205],[2639.6,3.103]]]
["bitfinex","ETHUSD",1724112367571,[[2639.4,0.09913486],[2639.3,9.0213],[2639.2,0.10572911],[2638.6,2.65286],[2638.4,19.89]],[[2639.5,2.65206],[2639.6,2.65195],[2640.2,3.35135],[2640.3,12.1715],[2640.4,2.65116]]]
["bitfinex","ETHUSD",1724112367864,[[2639.4,0.09913486],[2639.2,0.10572911],[2638.4,19.89]],[[2639.5,2.65206],[2639.6,2.65195],[2640.2,3.35135],[2640.3,12.1715],[2640.4,2.65116]]]
["bitfinex","ETHUSD",1724112367865,[[2639.4,9.16283486],[2639.2,0.10572911],[2638.5,2.65297],[2638.4,19.89],[2638.0,0.78116362]],[[2639.5,2.65201],[2639.6,2.65195],[2640.2,0.7],[2640.3,12.1715],[2640.4,2.65116]]]
["bitfinex","ETHUSD",1724112368067,[[2639.4,9.268447],[2638.5,2.65297],[2638.4,19.89],[2638.0,0.78116362],[2637.8,7.21596724]],[[2639.5,2.65201],[2639.6,2.65195],[2640.2,0.7],[2640.3,12.1715],[2640.4,2.65116]]]
["bitfinex","ETHUSD",1724112368570,[[2639.4,9.268447],[2638.7,2.65274],[2638.6,19.89],[2638.5,2.65297],[2638.0,0.78116362]],[[2639.5,2.65201],[2639.6,2.65195],[2639.9,2.65163],[2640.2,0.7],[2640.3,12.1715]]]
["bitfinex","ETHUSD",1724112368775,[[2639.4,9.268447],[2638.6,19.89],[2638.5,5.30594],[2638.0,0.78116362],[2637.9,12.3874928]],[[2639.5,2.65201],[2639.6,2.65195],[2639.9,2.65163],[2640.2,0.7],[2640.3,12.1715]]]
["bitfinex","ETHUSD",1724112368929,[[2639.4,9.268447],[2638.6,19.89],[2638.0,0.78116362],[2637.9,12.3874928],[2637.8,4.17174543]],[[2639.5,2.65201],[2639.8,0.7],[2639.9,2.65163],[2640.3,12.1715],[2642.5,2.9760954]]]
["bitfinex","ETHUSD",1724112369263,[[2639.4,9.268447],[2638.6,19.89],[2638.3,5.75614],[2638.1,2.65335],[2637.9,15.82225642]],[[2639.5,5.30402],[2639.6,2.65199],[2639.8,3.7],[2639.9,2.65163],[2640.3,12.1715]]]
["bitfinex","ETHUSD",1724112369466,[[2639.4,9.268447],[2638.6,19.89],[2638.3,8.40931],[2637.9,15.82225642],[2637.1,35.0]],[[2639.5,5.30402],[2639.6,2.65199],[2639.8,3.7],[2639.9,2.65163],[2640.3,12.1715]]]
["bitfinex","ETHUSD",1724112369666,[[2639.4,9.16283486],[2638.6,19.89],[2638.3,5.75614],[2638.1,2.65337],[2637.9,15.82225642]],[[2639.5,5.30402],[2639.6,2.65199],[2639.8,3.7],[2639.9,2.65163],[2640.3,12.1715]]]
["bitfinex","ETHUSD",1724112369874,[[2639.4,0.09913486],[2639.1,9.0545],[2638.6,19.89],[2638.3,5.75614],[2638.1,2.65337]],[[2639.5,8.50603],[2639.8,12.5827],[2639.9,2.65163],[2640.0,3.103],[2640.3,3.993]]]
["bitfinex","ETHUSD",1724112370079,[[2639.4,0.204747],[2639.1,9.0545],[2638.6,19.89],[2638.3,5.75614],[2638.1,2.65337]],[[2639.5,9.356633],[2639.8,12.5827],[2639.9,2.65163],[2640.0,3.103],[2640.3,3.993]]]
["bitfinex","ETHUSD",1724112371151,[[2639.4,0.204747],[2639.1,9.0545],[2638.6,19.89],[2638.3,5.75614],[2637.9,15.82225642]],[[2639.5,6.704623],[2639.7,2.65185],[2639.8,3.7],[2639.9,2.65163],[2640.0,3.103]]]
["bitfinex","ETHUSD",1724112371352,[[2639.4,8.989447],[2638.7,2.65277],[2638.6,19.89],[2638.3,3.103],[2637.9,15.82225642]],[[2639.5,2.65201],[2639.6,2.65192],[2639.8,3.0],[2639.9,2.65163],[2640.1,0.7]]]
["bitfinex","ETHUSD",1724112371555,[[2639.4,8.989447],[2638.6,22.54286],[2638.4,2.65305],[2638.3,3.103],[2638.2,10.03329]],[[2639.5,2.65201],[2639.6,2.65192],[2639.8,3.0],[2639.9,2.65163],[2640.1,0.7]]]
["bitfinex","ETHUSD",1724112371733,[[2639.4,8.989447],[2638.8,19.89],[2638.6,2.65286],[2638.4,2.65305],[2638.3,3.103]],[[2639.5,5.30402],[2639.8,3.0],[2639.9,2.65163],[2640.1,0.7],[2641.8,3.34017291]]]
["bitfinex","ETHUSD",1724112372065,[[2639.4,8.989447],[2638.8,19.89],[2638.6,2.65286],[2638.4,2.65305],[2638.3,3.103]],[[2639.5,5.30402],[2639.8,5.65173],[2640.1,0.7],[2641.8,3.34017291],[2642.6,1.14664525]]]
["bitfinex","ETHUSD",1724112372268,[[2639.4,8.989447],[2638.8,19.89],[2638.4,2.65305],[2638.3,3.103],[2638.2,10.03325]],[[2639.5,5.30402],[2639.6,2.65194],[2639.8,3.0],[2640.0,11.20464],[2640.1,0.7]]]
["bitfinex","ETHUSD",1724112373030,[[2639.4,8.989447],[2638.8,19.89],[2638.4,2.65305],[2638.3,3.103],[2638.2,7.38]],[[2639.5,5.30402],[2639.6,2.65194],[2639.8,3.0],[2640.0,11.20464],[2640.1,0.7]]]
["bitfinex","ETHUSD",1724112373432,[[2639.4,8.989447],[2638.8,19.89],[2638.5,2.653],[2638.4,2.65305],[2638.3,3.103]],[[2639.5,5.30402],[2639.8,5.65176],[2640.0,11.20464],[2640.1,0.7],[2642.7,3.79550982]]]
["bitfinex","ETHUSD",1724112373628,[[2639.4,8.989447],[2638.8,19.89],[2638.4,2.65305],[2638.3,3.103],[2638.2,10.03325]],[[2639.5,5.30402],[2639.8,5.65176],[2640.0,11.20464],[2640.1,0.7],[2642.7,3.79550982]]]
["bitfinex","ETHUSD",1724112373832,[[2639.4,8.989447],[2638.8,19.89],[2638.4,2.65305],[2638.3,3.103],[2638.2,10.03325]],[[2639.5,5.30402],[2639.7,2.65183],[2639.8,3.0],[2640.0,11.20464],[2640.1,0.7]]]
["bitfinex","ETHUSD",1724112375560,[[2639.4,8.989447],[2638.8,19.89],[2638.4,2.65305],[2638.3,3.103],[2638.2,7.38]],[[2639.5,5.30402],[2639.7,2.65183],[2639.8,3.0],[2640.0,11.20464],[2640.1,0.7]]]
["bitfinex","ETHUSD",1724112375747,[[2639.4,8.989447],[2638.8,19.89],[2638.4,5.30611],[2638.3,3.103],[2638.2,7.38]],[[2639.5,5.30402],[2639.7,2.65183],[2639.8,3.0],[2640.0,11.20464],[2640.1,0.7]]]
["bitfinex","ETHUSD",1724112375980,[[2639.4,8.989447],[2638.8,19.89],[2638.4,2.65305],[2638.3,3.103],[2638.2,10.03325]],[[2639.5,5.30402],[2639.7,2.65183],[2639.8,3.0],[2640.0,11.20464],[2640.1,0.7]]]
["bitfinex","ETHUSD",1724112376154,[[2639.4,0.204747],[2639.1,8.3206],[2638.8,19.89],[2638.3,2.65318],[2638.2,7.38]],[[2639.5,5.30402],[2639.8,3.7],[2639.9,2.65169],[2640.0,11.6561],[2642.7,3.79550982]]]
["bitfinex","ETHUSD",1724112376351,[[2639.4,0.204747],[2639.1,8.3206],[2638.8,19.89],[2638.3,2.65318],[2638.2,7.38]],[[2639.5,8.50603],[2639.8,3.7],[2639.9,2.65169],[2640.0,11.6561],[2640.4,4.47224641]]]
["bitfinex","ETHUSD",1724112376640,[[2639.4,0.204747],[2639.1,8.3206],[2638.8,19.89],[2638.3,2.65318],[2638.2,7.38]],[[2639.5,6.704623],[2639.6,2.65201],[2639.8,3.7],[2639.9,2.65169],[2640.0,11.6561]]]
["bitfinex","ETHUSD",1724112377572,[[2639.4,20.094747],[2639.1,8.3206],[2638.9,7.38],[2638.7,12.26],[2638.3,2.65318]],[[2639.5,6.704623],[2639.6,2.65201],[2639.8,3.7],[2639.9,2.65169],[2640.0,11.6561]]]
["bitfinex","ETHUSD",1724112377779,[[2639.4,20.094747],[2639.1,8.3206],[2638.9,7.38],[2638.7,12.26],[2638.3,2.65318]],[[2639.5,6.704623],[2639.8,3.7],[2639.9,2.65169],[2640.0,11.6561],[2649.7,3.17754847]]]
["bitfinex","ETHUSD",1724112377934,[[2639.4,20.094747],[2639.1,8.3206],[2638.9,7.38],[2638.7,12.26],[2637.8,3.0]],[[2639.5,9.356633],[2639.7,2.65184],[2639.8,3.7],[2639.9,2.65169],[2640.0,11.6561]]]
["bitfinex","ETHUSD",1724112378135,[[2639.4,20.094747],[2638.9,16.1404],[2638.7,12.26],[2638.1,2.65336],[2637.9,2.7810628]],[[2639.5,9.356633],[2639.6,9.1403],[2639.7,2.65184],[2639.8,3.7],[2639.9,2.65169]]]
["bitfinex","ETHUSD",1724112378338,[[2639.4,0.204747],[2639.2,19.89],[2638.9,16.1404],[2638.7,12.26],[2638.1,2.65336]],[[2639.5,10.056633],[2639.6,9.1403],[2639.7,2.65184],[2639.8,3.0],[2639.9,2.65169]]]
["bitfinex","ETHUSD",1724112378574,[[2639.4,0.204747],[2639.2,19.89],[2638.9,16.1404],[2638.7,12.26],[2638.1,2.65336]],[[2639.5,13.056633],[2639.6,9.1403],[2639.7,2.65184],[2639.8,3.0],[2639.9,2.65169]]]
["bitfinex","ETHUSD",1724112378879,[[2639.4,0.204747],[2639.2,19.89],[2638.9,16.1404],[2638.7,12.26]],[[2639.5,13.056633],[2639.6,9.1403],[2639.7,2.65184],[2639.8,3.0],[2639.9,2.65169]]]
["bitfinex","ETHUSD",1724112378880,[[2639.4,0.154747],[2639.2,19.94],[2638.9,16.1404],[2638.7,12.26],[2637.9,5.4346228]],[[2639.5,13.056633],[2639.6,11.7923],[2639.7,3.103],[2639.9,2.65167],[2640.5,2.7169396]]]
["bitfinex","ETHUSD",1724112379080,[[2639.4,0.154747],[2639.2,19.94],[2638.9,16.1404],[2638.7,12.26],[2637.9,5.4346228]],[[2639.5,15.708643],[2639.6,9.1403],[2639.7,3.103],[2639.9,2.65167],[2640.5,2.7169396]]]
["bitfinex","ETHUSD",1724112379250,[[2639.4,0.154747],[2639.2,19.94],[2638.9,16.1404],[2638.7,12.26],[2637.9,2.7810528]],[[2639.5,15.708643],[2639.6,9.1403],[2639.7,3.103],[2639.9,2.65167],[2640.5,2.7169396]]]
["bitfinex","ETHUSD",1724112379450,[[2639.4,0.154747],[2639.2,19.94],[2638.9,16.1404],[2638.7,12.26],[2637.9,5.4346228]],[[2639.5,15.708643],[2639.6,9.1403],[2639.7,3.103],[2639.9,2.65167],[2640.5,2.7169396]]]
["bitfinex","ETHUSD",1724112379658,[[2639.4,0.154747],[2639.2,19.94],[2638.9,16.1404],[2638.7,12.26],[2637.9,5.4346228]],[[2639.5,13.056633],[2639.6,11.7923],[2639.7,3.103],[2639.9,2.65167],[2640.5,2.7169396]]]
["bitfinex","ETHUSD",1724112379863,[[2639.4,0.154747],[2639.2,19.94],[2638.9,16.1404],[2638.7,12.26],[2638.0,5.75646]],[[2639.5,13.056633],[2639.6,11.7923],[2639.7,3.103],[2639.9,2.65167],[2640.5,2.7169396]]]
["bitfinex","ETHUSD",1724112380072,[[2639.4,0.154747],[2639.2,19.94],[2638.9,16.1404],[2638.7,12.26],[2638.0,5.75646]],[[2639.5,13.056633],[2639.6,2.652],[2639.7,3.103],[2639.9,11.55667],[2640.5,2.7169396]]]
["bitfinex","ETHUSD",1724112380439,[[2639.4,0.154747],[2639.2,19.94],[2638.9,16.1404],[2638.7,12.26],[2638.1,2.65341]],[[2639.5,13.056633],[2639.6,2.652],[2639.7,3.103],[2639.9,15.54967],[2640.5,2.7169396]]]
["bitfinex","ETHUSD",1724112381680,[[2639.4,0.154747],[2639.2,19.94],[2638.9,16.1404],[2638.7,12.26],[2638.1,2.65341]],[[2639.5,13.056633],[2639.6,2.65194],[2639.7,3.103],[2639.9,11.55667],[2640.2,3.993]]]
["bitfinex","ETHUSD",1724112381981,[[2639.4,0.154747],[2639.2,19.94],[2638.9,16.1404],[2638.7,12.26],[2638.1,2.65341]],[[2639.5,13.056633],[2639.7,3.103],[2639.9,11.55667],[2649.7,3.17822997],[2791.0,5.83257985]]]
["bitfinex","ETHUSD",1724112382178,[[2639.4,0.154747],[2639.2,19.94],[2638.9,16.1404],[2638.7,12.26],[2638.1,2.65341]],[[2639.5,13.056633],[2639.7,3.103],[2639.9,11.55667],[2649.6,3.17822997],[2791.0,5.83257985]]]
["bitfinex","ETHUSD",1724112382474,[[2639.4,0.204747],[2639.2,19.89],[2638.9,16.1404],[2638.7,12.26],[2638.2,2.65327]],[[2639.5,13.056633],[2639.7,3.103],[2639.9,11.55667],[2640.2,2.65139],[2649.5,3.17822997]]]
["bitfinex","ETHUSD",1724112382773,[[2639.4,0.204747],[2639.2,19.89],[2638.9,16.1404],[2638.7,12.26],[2638.2,2.65327]],[[2639.5,13.056633],[2639.7,3.103],[2639.9,11.55667],[2640.2,6.64439],[2643.8,2.1479]]]
["bitfinex","ETHUSD",1724112383280,[[2639.4,0.204747],[2639.2,19.89],[2638.9,16.1404],[2638.7,12.26],[2638.2,2.65327]],[[2639.5,13.056633],[2639.7,3.103],[2639.9,11.55667],[2640.2,6.64439],[2640.6,1.73123312]]]
["bitfinex","ETHUSD",1724112383581,[[2639.4,20.094747],[2638.9,16.1404],[2638.7,12.26],[2638.2,2.65327],[2637.3,4.21646724]],[[2639.5,13.056633],[2639.7,3.103],[2639.9,11.55667],[2640.2,6.64439],[2640.5,2.65104]]]
["bitfinex","ETHUSD",1724112383777,[[2639.4,20.044747],[2639.2,0.05],[2638.9,16.1404],[2638.7,12.26],[2637.3,4.21646724]],[[2639.5,13.056633],[2639.7,5.75486],[2639.9,11.55667],[2640.2,3.993],[2640.5,2.65104]]]
["bitfinex","ETHUSD",1724112383943,[[2639.4,20.044747],[2639.2,0.05],[2638.9,7.38],[2638.7,12.26],[2637.9,2.7810228]],[[2639.5,24.747143],[2639.7,5.75486],[2639.9,3.993],[2640.5,2.65104],[2646.3,11.24420933]]]
["bitfinex","ETHUSD",1724112384146,[[2639.4,20.044747],[2639.2,0.05],[2638.9,7.38],[2638.7,20.9711],[2637.9,2.7810228]],[[2639.5,24.747143],[2639.7,5.75486],[2639.9,3.993],[2640.5,2.65104],[2642.1,2.64943]]]
["bitfinex","ETHUSD",1724112384477,[[2639.4,20.044747],[2639.2,0.05],[2638.9,7.38],[2638.7,20.9711],[2637.9,2.7810228]],[[2639.5,24.747143],[2639.7,5.75486],[2639.9,3.993],[2640.5,2.65104],[2642.1,3.79611663]]]
["bitfinex","ETHUSD",1724112384664,[[2639.4,20.044747],[2639.2,0.05],[2638.9,7.38],[2638.7,20.9711],[2637.9,2.7810228]],[[2639.5,24.747143],[2639.7,5.75486],[2639.9,3.993],[2640.5,2.65104],[2642.1,2.64943]]]
["bitfinex","ETHUSD",1724112385181,[[2639.4,20.044747],[2639.2,0.05],[2638.9,7.38],[2638.7,20.9711],[2638.0,2.65346]],[[2639.5,22.095133],[2639.7,5.75486],[2639.9,6.6447],[2640.2,0.06607718],[2640.5,2.65104]]]
["bitfinex","ETHUSD",1724112385383,[[2639.4,20.094747],[2638.9,7.38],[2638.7,20.9711],[2638.2,2.65326],[2637.9,0.1274928]],[[2639.5,13.056633],[2639.7,5.75486],[2639.9,2.6517],[2640.2,0.06607718],[2640.5,2.65104]]]
["bitfinex","ETHUSD",1724112385684,[[2639.4,20.094747],[2638.9,7.38],[2638.7,20.9711],[2638.2,2.65326],[2637.9,0.1274928]],[[2639.5,13.056633],[2639.7,14.81256],[2639.9,2.6517],[2640.2,0.06607718],[2640.5,2.65104]]]
["bitfinex","ETHUSD",1724112386150,[[2639.4,20.094747],[2638.9,7.38],[2638.7,20.9711],[2638.2,2.65326],[2637.9,0.1274928]],[[2639.5,13.056633],[2639.7,14.81256],[2639.9,2.6517],[2640.1,3.993],[2640.2,0.06607718]]]
["bitfinex","ETHUSD",1724112386689,[[2639.4,20.094747],[2639.1,8.3107],[2638.9,7.38],[2638.7,12.26],[2638.2,2.65326]],[[2639.5,13.056633],[2639.7,14.81256],[2639.9,2.6517],[2640.1,3.993],[2640.2,0.06607718]]]
["bitfinex","ETHUSD",1724112386690,[[2639.4,20.094747],[2639.1,8.3107],[2638.9,7.38],[2638.7,12.26],[2638.4,1.293]],[[2639.5,14.349633],[2639.7,11.70956],[2639.9,2.6517],[2640.1,3.993],[2640.2,0.06607718]]]
["bitfinex","ETHUSD",1724112387038,[[2639.4,20.094747],[2639.1,8.3107],[2638.9,7.38],[2638.7,12.26],[2638.4,1.293]],[[2639.5,14.349633],[2639.7,2.65186],[2639.9,2.6517],[2640.0,8.3447],[2640.1,3.993]]]
["bitfinex","ETHUSD",1724112387297,[[2639.4,20.094747],[2639.1,8.3107],[2638.9,7.38],[2638.7,12.26],[2638.6,1.293]],[[2639.5,13.649633],[2639.8,0.7],[2639.9,2.6517],[2640.0,8.3447],[2640.2,2.71745718]]]
["bitfinex","ETHUSD",1724112389165,[[2639.4,28.891647],[2638.9,7.38],[2638.8,1.293],[2638.7,12.26],[2638.3,2.65316]],[[2639.5,8.85402],[2639.7,2.65182],[2639.8,0.7],[2640.2,2.71745718],[2640.3,9.1257]]]
["bitfinex","ETHUSD",1724112389361,[[2639.4,28.891647],[2638.9,7.38],[2638.8,1.293],[2638.7,12.26],[2638.5,2.65297]],[[2639.5,8.85402],[2639.7,2.65182],[2639.8,0.7],[2640.2,2.71745718],[2640.3,9.1257]]]
["bitfinex","ETHUSD",1724112389362,[[2639.4,28.891647],[2638.9,7.38],[2638.8,1.293],[2638.7,12.26],[2638.5,2.65297]],[[2639.5,8.85402],[2639.7,2.65182],[2639.8,1.993],[2640.2,2.71745718],[2640.3,9.1257]]]
["bitfinex","ETHUSD",1724112389592,[[2639.4,9.001647],[2639.0,19.89],[2638.9,7.38],[2638.8,1.293],[2638.7,12.26]],[[2639.5,5.85402],[2639.6,1.293],[2639.7,2.65182],[2639.8,3.7],[2640.0,2.65152]]]
["bitfinex","ETHUSD",1724112390604,[[2639.4,9.001647],[2639.0,19.89],[2638.9,7.38],[2638.7,12.26],[2638.2,3.102]],[[2639.5,5.85402],[2639.7,2.65182],[2639.8,3.7],[2640.0,2.65152],[2640.2,5.75338]]]
["bitfinex","ETHUSD",1724112391185,[[2639.4,9.001647],[2639.0,19.89],[2638.9,7.38],[2638.7,12.26],[2638.2,3.102]],[[2639.5,5.85402],[2639.7,2.65182],[2639.8,3.0],[2640.0,2.65152],[2640.1,0.7]]]
["bitfinex","ETHUSD",1724112391584,[[2639.4,9.001647],[2639.0,19.89],[2638.9,7.38],[2638.7,14.91279],[2638.5,3.102]],[[2639.5,2.65201],[2639.7,2.65182],[2639.8,3.0],[2640.1,0.7],[2640.2,3.102]]]
["bitfinex","ETHUSD",1724112391787,[[2639.6,0.05],[2639.4,8.951647],[2639.0,19.89],[2638.9,7.38],[2638.8,2.65266]],[[2639.7,2.65182],[2639.8,5.65173],[2640.1,3.35143],[2640.2,3.102],[2640.5,11.77671]]]
["bitfinex","ETHUSD",1724112391987,[[2639.6,8.89603486],[2639.4,0.10561214],[2639.0,22.54245],[2638.9,7.38],[2638.7,12.26]],[[2639.8,2.65173],[2640.0,2.65157],[2640.4,3.35119],[2640.5,12.2277],[2640.6,0.39640531]]]
["bitfinex","ETHUSD",1724112392203,[[2639.6,9.90151588],[2639.0,22.54245],[2638.9,7.38],[2638.8,2.65265],[2638.7,12.26]],[[2639.8,2.65173],[2640.0,2.65158],[2640.3,2.65123],[2640.4,3.35119],[2640.5,12.2277]]]
["bitfinex","ETHUSD",1724112392382,[[2639.6,9.90151588],[2639.0,22.54245],[2638.9,7.38],[2638.8,3.102],[2638.7,12.26]],[[2639.8,2.65173],[2640.0,2.65158],[2640.3,2.65123],[2640.4,0.7],[2640.5,3.102]]]
["bitfinex","ETHUSD",1724112392585,[[2639.9,9.02253486],[2639.6,1.00548102],[2639.0,22.54245],[2638.9,7.38],[2638.8,3.102]],[[2640.0,2.65158],[2640.1,2.65148],[2640.3,2.65123],[2640.4,0.7],[2640.7,2.65089]]]
["bitfinex","ETHUSD",1724112392906,[[2639.9,9.02253486],[2639.7,0.10527961],[2639.6,0.9001647],[2639.1,19.89],[2639.0,2.65245]],[[2640.0,5.30316],[2640.3,2.65123],[2640.4,0.7],[2640.7,2.65089],[2640.9,0.06603673]]]
["bitfinex","ETHUSD",1724112393066,[[2639.9,9.12774106],[2639.6,0.9001647],[2639.1,19.89],[2639.0,2.65245],[2635.5,25.48785203]],[[2640.0,5.30316],[2640.3,2.65123],[2640.4,0.7],[2640.7,2.65089],[2640.9,0.06603673]]]
["bitfinex","ETHUSD",1724112393266,[[2639.9,9.12774106],[2639.6,0.9001647],[2639.1,19.89],[2639.0,2.65245],[2638.8,3.102]],[[2640.0,5.30316],[2640.3,2.65123],[2640.7,3.35089],[2640.9,0.06603673],[2641.0,2.8422601]]]
["bitfinex","ETHUSD",1724112393692,[[2639.9,9.12774106],[2639.6,0.9001647],[2639.1,22.54235],[2639.0,2.65245],[2638.8,3.102]],[[2640.0,5.30316],[2640.3,2.65123],[2640.7,3.35089],[2640.9,0.06603673],[2641.0,2.8422601]]]
["bitfinex","ETHUSD",1724112393888,[[2639.9,9.12774106],[2639.6,0.9001647],[2639.1,22.54235],[2639.0,2.65245],[2638.8,3.102]],[[2640.0,5.30316],[2640.3,2.65123],[2640.4,0.7],[2640.7,2.65089],[2640.9,0.06603673]]]
["bitfinex","ETHUSD",1724112394098,[[2639.9,9.12774106],[2639.1,22.54235],[2639.0,2.65245],[2638.8,3.102]],[[2640.0,5.30316],[2640.3,2.65123],[2640.4,0.7],[2640.7,2.65089],[2640.9,0.06603673]]]
["bitfinex","ETHUSD",1724112394099,[[2639.9,9.12774106],[2639.1,19.89],[2638.9,10.03253],[2638.8,5.75465],[2635.6,13.40505298]],[[2640.0,5.30316],[2640.3,2.65123],[2640.4,0.7],[2640.7,2.65089],[2640.9,0.06603673]]]
["bitfinex","ETHUSD",1724112394301,[[2639.9,9.12774106],[2639.1,19.89],[2639.0,2.6525],[2638.9,7.38],[2638.8,5.75465]],[[2640.0,5.30316],[2640.3,2.65123],[2640.4,3.7],[2640.7,2.65089],[2640.9,0.06603673]]]
["bitfinex","ETHUSD",1724112394504,[[2639.9,9.12774106],[2639.1,19.89],[2639.0,2.65245],[2638.9,7.38],[2638.8,3.102]],[[2640.0,5.30316],[2640.3,2.65123],[2640.4,3.7],[2640.7,2.65089],[2640.9,0.06603673]]]
["bitfinex","ETHUSD",1724112395079,[[2639.9,9.12774106],[2639.1,19.89],[2639.0,2.65245],[2638.9,7.38],[2638.8,3.102]],[[2640.0,5.30316],[2640.3,2.65123],[2640.4,3.0],[2640.7,3.35089],[2640.9,0.06603673]]]
["bitfinex","ETHUSD",1724112395284,[[2639.9,9.12774106],[2639.0,2.65245],[2638.8,3.102],[2638.6,22.5429],[2638.5,7.38]],[[2640.0,5.30316],[2640.3,2.65123],[2640.4,3.0],[2640.7,3.35089],[2640.9,0.06603673]]]
["bitfinex","ETHUSD",1724112395908,[[2639.9,9.12774106],[2639.1,2.6524],[2639.0,2.65245],[2638.8,3.102],[2638.6,22.5429]],[[2640.0,5.30316],[2640.3,2.65123],[2640.4,3.0],[2640.7,3.35089],[2640.9,0.06603673]]]
["bitfinex","ETHUSD",1724112396312,[[2639.9,9.12774106],[2639.0,2.65245],[2638.8,5.75465],[2638.6,22.5429],[2638.1,12.26]],[[2640.0,5.30316],[2640.3,2.65123],[2640.4,3.7],[2640.7,2.65089],[2640.9,0.06603673]]]
["bitfinex","ETHUSD",1724112396714,[[2639.9,9.12774106],[2639.0,2.65245],[2638.8,5.75465],[2638.6,22.5429],[2638.3,3.0]],[[2640.0,5.30316],[2640.3,2.65123],[2640.4,3.7],[2640.7,2.65089],[2640.9,0.06603673]]]
["bitfinex","ETHUSD",1724112397012,[[2639.9,9.12774106],[2639.0,2.65245],[2638.8,5.75465],[2638.6,22.5429],[2638.3,3.78116362]],[[2640.0,5.30316],[2640.3,2.65123],[2640.4,3.7],[2640.7,2.65089],[2640.9,0.06603673]]]
["bitfinex","ETHUSD",1724112397608,[[2639.9,9.12774106],[2639.0,2.65245],[2638.8,3.102],[2638.6,22.5429],[2638.3,3.0]],[[2640.0,5.30316],[2640.3,2.65123],[2640.4,3.7],[2640.7,2.65089],[2640.9,0.06603673]]]
["bitfinex","ETHUSD",1724112397814,[[2639.9,9.12774106],[2639.0,2.65245],[2638.8,3.102],[2638.6,22.5429],[2638.3,3.78116362]],[[2640.0,5.30316],[2640.3,2.65123],[2640.4,3.7],[2640.7,2.65089],[2640.9,0.06603673]]]
["bitfinex","ETHUSD",1724112398106,[[2639.9,9.12774106],[2639.0,2.65245],[2638.8,3.102],[2638.6,22.5429],[2638.3,3.0]],[[2640.0,5.30316],[2640.3,2.65123],[2640.4,3.7],[2640.7,2.65089],[2640.9,0.06603673]]]
["bitfinex","ETHUSD",1724112398545,[[2639.9,9.12774106],[2639.0,2.65245],[2638.8,5.75466],[2638.6,22.5429],[2638.3,3.0]],[[2640.0,5.30316],[2640.3,2.65123],[2640.4,3.7],[2640.7,2.65089],[2640.9,0.06603673]]]
["bitfinex","ETHUSD",1724112398698,[[2639.9,9.12774106],[2639.0,2.65245],[2638.8,3.102],[2638.6,22.5429],[2638.3,3.0]],[[2640.0,5.30316],[2640.3,2.65123],[2640.4,3.7],[2640.7,2.65089],[2640.9,0.06603673]]]
["bitfinex","ETHUSD",1724112399012,[[2639.9,9.12774106],[2639.2,2.65231],[2639.0,2.65245],[2638.8,3.102],[2638.6,22.5429]],[[2640.0,5.30316],[2640.3,2.65123],[2640.4,3.7],[2640.7,2.65089],[2640.9,0.06603673]]]
["bitfinex","ETHUSD",1724112399874,[[2639.9,9.12774106],[2639.2,2.65231],[2639.0,2.65245],[2638.8,3.102],[2638.7,2.6528]],[[2640.0,2.65158],[2640.2,2.65138],[2640.4,3.7],[2640.5,2.65104],[2640.7,2.65089]]]
["bitfinex","ETHUSD",1724112400095,[[2639.9,9.12774106],[2639.2,2.65231],[2639.0,2.65245],[2638.8,3.102],[2638.7,2.6528]],[[2640.0,2.65158],[2640.2,2.65138],[2640.4,3.0],[2640.5,2.65104],[2640.7,2.65089]]]
["bitfinex","ETHUSD",1724112400096,[[2639.9,9.12774106],[2639.2,2.65231],[2639.0,2.65245],[2638.8,3.102],[2638.7,2.6528]],[[2640.0,2.65158],[2640.2,2.65138],[2640.4,3.0],[2640.5,2.65104],[2640.7,3.35089]]]
["bitfinex","ETHUSD",1724112400298,[[2639.9,9.02253486],[2639.2,2.65231],[2639.0,2.65245],[2638.8,3.102],[2638.7,2.6528]],[[2640.0,2.65158],[2640.1,2.65142],[2640.4,6.35113],[2640.7,2.65089],[2642.3,1.51846]]]
["bitfinex","ETHUSD",1724112400788,[[2639.9,9.12711265],[2639.2,2.65231],[2639.0,2.65245],[2638.8,3.102],[2638.7,2.6528]],[[2640.0,2.65158],[2640.1,2.65142],[2640.4,6.35113],[2640.7,2.65089],[2642.3,1.51846]]]
["bitfinex","ETHUSD",1724112401002,[[2639.9,9.12711265],[2639.3,2.65215],[2638.8,3.102],[2638.7,2.6528],[2638.5,7.48]],[[2640.1,2.65142],[2640.3,2.65127],[2640.4,3.0],[2640.6,2.65095],[2640.7,0.7]]]
["bitfinex","ETHUSD",1724112401321,[[2640.2,0.04913486],[2639.9,9.07797779],[2639.4,2.65202],[2639.3,2.65215],[2638.9,2.65257]],[[2640.3,2.65127],[2640.4,3.0],[2640.6,2.65095],[2640.7,0.7]]]
["bitfinex","ETHUSD",1724112401322,[[2640.2,0.04913486],[2639.9,9.07797779],[2639.4,2.65202],[2639.3,2.65215],[2638.9,2.65257]],[[2640.3,2.65127],[2640.4,5.65115],[2640.6,2.65095],[2640.7,0.7],[2641.2,2.83995515]]]
["bitfinex","ETHUSD",1724112401487,[[2640.2,0.09913486],[2639.9,0.10457779],[2639.5,2.65195],[2639.1,3.102],[2638.8,0.3793]],[[2640.4,5.65115],[2640.6,2.65097],[2640.8,2.65074],[2641.0,0.7],[2641.1,3.102]]]
["bitfinex","ETHUSD",1724112401812,[[2640.3,9.188],[2640.2,0.09913486],[2639.6,5.30372],[2639.2,0.07574673],[2639.1,5.7544]],[[2640.4,2.65115],[2640.5,2.65104],[2640.8,2.65074],[2641.0,0.7],[2641.1,11.8009]]]
["bitfinex","ETHUSD",1724112401988,[[2640.3,9.29243101],[2640.2,0.09913486],[2639.6,2.65186],[2639.4,2.65207],[2639.1,5.7544]],[[2640.4,2.65115],[2640.5,2.65104],[2640.8,2.65074],[2641.0,0.7],[2641.1,11.8009]]]
["bitfinex","ETHUSD",1724112402184,[[2640.3,9.29243101],[2640.2,0.09913486],[2639.6,2.65186],[2639.1,5.7544],[2637.9,3.42197014]],[[2640.4,2.65115],[2640.5,2.65104],[2640.8,2.65074],[2641.0,0.7],[2641.1,11.8009]]]
["bitfinex","ETHUSD",1724112402388,[[2640.3,9.29243101],[2640.2,0.09913486],[2639.6,2.65186],[2639.1,5.7544],[2638.5,1.40784048]],[[2640.4,2.65115],[2640.5,2.65104],[2640.8,2.65074],[2641.0,0.7],[2641.1,11.8009]]]
["bitfinex","ETHUSD",1724112402593,[[2640.3,9.29243101],[2640.2,0.09913486],[2639.6,2.65186],[2639.4,2.65205],[2639.1,5.7544]],[[2640.4,2.65115],[2640.5,2.65104],[2640.8,2.65074],[2641.0,0.7],[2641.1,11.8009]]]
["bitfinex","ETHUSD",1724112402792,[[2640.3,9.29243101],[2640.2,0.09913486],[2639.4,5.3041],[2639.1,5.7544],[2636.2,6.58933873]],[[2640.4,5.30232],[2640.8,2.65074],[2641.0,0.7],[2641.1,11.8009],[2644.8,2.49826733]]]
["bitfinex","ETHUSD",1724112403118,[[2640.3,9.29243101],[2640.2,0.09913486],[2639.5,2.65199],[2639.4,2.65205],[2639.1,5.7544]],[[2640.4,5.30232],[2640.7,3.0],[2640.8,2.65074],[2641.0,0.7],[2641.1,11.8009]]]
["bitfinex","ETHUSD",1724112403319,[[2640.3,9.29243101],[2640.2,0.09913486],[2639.4,2.65205],[2639.1,5.7544]],[[2640.4,5.30232],[2640.7,3.0],[2640.8,2.65074],[2641.0,0.7],[2641.1,11.8009]]]
["bitfinex","ETHUSD",1724112403320,[[2640.3,9.29243101],[2640.2,0.09913486],[2639.6,2.6519],[2639.4,2.65205],[2639.1,5.7544]],[[2640.4,2.65115],[2640.6,2.65097],[2640.7,3.0],[2640.8,2.65074],[2641.0,0.7]]]
["bitfinex","ETHUSD",1724112404014,[[2640.3,9.29243101],[2640.2,0.09913486],[2639.6,2.6519],[2639.1,2.6524],[2588.6,1715.709505]],[[2640.4,2.65115],[2640.6,2.65097],[2640.7,3.0],[2640.8,2.65074],[2641.0,0.7]]]
["bitfinex","ETHUSD",1724112404226,[[2640.5,0.09913486],[2640.3,9.29243101],[2639.7,2.65172],[2639.6,2.6519],[2639.4,3.102]],[[2640.6,2.65097],[2640.7,5.65084],[2641.0,3.35055],[2641.7,3.64040592],[2643.1,1.80720328]]]
["bitfinex","ETHUSD",1724112404412,[[2640.5,9.28713486],[2640.3,1.0435876],[2639.9,2.65157],[2639.7,2.65175],[2639.5,2.65198]],[[2640.7,5.65084],[2641.2,2.65033],[2641.3,0.7],[2641.4,11.8009],[2641.5,2.7160777]]]
["bitfinex","ETHUSD",1724112404726,[[2640.5,9.39149249],[2640.3,0.93915659],[2639.9,2.65155],[2639.7,5.75375],[2639.5,2.65198]],[[2640.7,5.65084],[2641.2,2.65033],[2641.3,0.7],[2641.4,11.8009],[2641.5,2.7160777]]]
["bitfinex","ETHUSD",1724112404727,[[2640.5,9.39149249],[2640.3,0.93915659],[2639.9,2.65155],[2639.7,5.75375],[2639.5,2.65198]],[[2640.7,2.65084],[2640.9,2.65067],[2641.0,3.0],[2641.2,2.65033],[2641.3,0.7]]]
["bitfinex","ETHUSD",1724112405020,[[2640.5,9.39149249],[2640.3,0.93915659],[2639.9,2.65155],[2639.7,5.75375],[2639.5,2.65198]],[[2640.9,2.65066],[2641.0,3.0],[2641.2,2.65033],[2641.3,0.7],[2641.8,0.18724651]]]
["bitfinex","ETHUSD",1724112405322,[[2640.8,0.04913486],[2640.5,9.34235763],[2640.3,0.93915659],[2639.9,2.65155],[2639.7,5.75375]],[[2640.9,2.65066],[2641.0,3.0],[2641.2,2.65033],[2641.3,0.7],[2641.8,0.18724651]]]
["bitfinex","ETHUSD",1724112405524,[[2640.8,0.04913486],[2640.5,9.34235763],[2640.3,0.93915659],[2639.9,2.65155],[2639.7,5.75375]],[[2640.9,8.30134],[2641.0,3.0],[2641.1,2.65044],[2641.3,0.7],[2641.8,0.18724651]]]
["bitfinex","ETHUSD",1724112405682,[[2640.8,0.04913486],[2640.6,0.05],[2640.2,8.7263],[2639.4,3.102],[2639.3,5.30431]],[[2640.9,20.909486],[2641.0,0.7],[2641.1,5.75244],[2641.3,2.65022],[2641.5,0.0660477]]]
["bitfinex","ETHUSD",1724112405880,[[2640.8,0.04913486],[2640.6,0.05],[2640.2,8.7263],[2639.3,2.65215],[2639.1,3.102]],[[2640.9,23.560166],[2641.0,0.7],[2641.1,3.102],[2641.3,2.65022],[2641.5,0.0660477]]]
["bitfinex","ETHUSD",1724112406110,[[2640.8,0.15323749],[2640.6,0.05],[2640.2,8.7263],[2639.3,2.65215],[2639.1,3.102]],[[2640.9,23.560166],[2641.0,0.7],[2641.1,3.102],[2641.3,2.65022],[2641.5,0.0660477]]]
["bitfinex","ETHUSD",1724112406292,[[2640.8,0.04913486],[2640.6,0.05],[2640.2,8.7263],[2639.4,2.6521],[2639.3,2.65215]],[[2640.9,23.560166],[2641.0,0.7],[2641.1,3.102],[2641.3,2.65022],[2641.5,0.0660477]]]
["bitfinex","ETHUSD",1724112406726,[[2640.4,0.05],[2640.3,0.04913486],[2638.9,2.65255],[2638.8,3.4813],[2638.4,0.78116362]],[[2640.7,0.7],[2640.8,2.65071],[2640.9,4.115066],[2641.1,7.095],[2641.5,0.50876383]]]
["bitfinex","ETHUSD",1724112407028,[[2640.3,0.04913486],[2640.2,0.05],[2639.7,8.5592],[2638.9,2.65256],[2638.8,3.4813]],[[2640.7,0.7],[2640.8,2.65071],[2640.9,4.115066],[2641.1,7.095],[2641.5,0.50876383]]]
["bitfinex","ETHUSD",1724112407029,[[2640.3,0.04913486],[2640.2,0.05],[2639.7,8.5592],[2638.9,2.65256],[2638.8,3.4813]],[[2640.4,7.95333],[2640.6,8.9084],[2640.7,3.802],[2640.8,5.65071],[2640.9,3.94407232]]]
["bitfinex","ETHUSD",1724112407240,[[2640.3,0.04913486],[2640.2,0.05],[2639.7,8.5592],[2638.9,2.65256],[2638.8,3.4813]],[[2640.4,11.50333],[2640.6,8.9084],[2640.7,3.802],[2640.8,5.65071],[2640.9,0.94407232]]]
["bitfinex","ETHUSD",1724112407389,[[2640.3,0.04913486],[2640.2,0.05],[2639.7,8.5592],[2638.9,5.30512],[2638.8,3.4813]],[[2640.4,11.50333],[2640.6,11.55932],[2640.7,3.802],[2640.8,2.65071],[2640.9,0.39407232]]]
["bitfinex","ETHUSD",1724112407729,[[2640.3,0.04913486],[2640.2,0.05],[2639.7,8.5592],[2638.9,2.65256],[2638.8,3.102]],[[2640.4,11.50333],[2640.6,11.55932],[2640.7,3.802],[2640.8,2.65071],[2640.9,0.39407232]]]
["bitfinex","ETHUSD",1724112408031,[[2640.2,0.05],[2640.1,0.04913486],[2639.7,8.5592],[2638.9,2.65254],[2638.8,3.102]],[[2640.3,7.95363],[2640.4,3.55],[2640.6,11.55932],[2640.7,3.802],[2640.8,2.65071]]]
["bitfinex","ETHUSD",1724112408209,[[2640.2,0.05],[2640.1,0.04913486],[2639.7,8.5592],[2638.9,2.65254],[2638.8,3.102]],[[2640.3,12.653993],[2640.4,3.55],[2640.6,11.55932],[2640.7,3.802],[2640.8,2.65071]]]
["bitfinex","ETHUSD",1724112408381,[[2640.2,0.05],[2640.1,0.04913486],[2639.7,8.5592],[2638.9,2.65254],[2638.8,3.102]],[[2640.3,12.653993],[2640.6,11.55932],[2640.7,3.802],[2640.8,2.65071],[2644.3,10.0]]]
["bitfinex","ETHUSD",1724112408588,[[2640.2,0.05],[2640.1,0.04913486],[2639.7,8.5592],[2638.9,2.65254],[2638.8,3.102]],[[2640.3,12.653993],[2640.6,11.55932],[2640.7,3.802],[2640.8,2.65071],[2643.6,9.82739496]]]
["bitfinex","ETHUSD",1724112408882,[[2640.2,0.05],[2640.1,0.04913486],[2639.7,8.5592],[2638.8,3.102],[2638.7,2.65274]],[[2640.3,12.653993],[2640.4,3.35114],[2640.6,11.55932],[2640.7,3.102],[2641.4,3.00576527]]]
["bitfinex","ETHUSD",1724112409420,[[2640.2,0.05],[2640.1,0.04913486],[2639.7,8.5592],[2638.8,3.102],[2638.7,2.65274]],[[2640.3,15.305203],[2640.4,0.7],[2640.6,2.65092],[2640.7,7.095],[2641.4,3.00576527]]]
["bitfinex","ETHUSD",1724112409630,[[2640.1,0.04913486],[2640.0,0.05],[2639.5,8.5937],[2638.5,8.40795],[2638.1,2.6534]],[[2640.2,10.60524],[2640.3,13.079763],[2640.4,3.802],[2640.6,2.65092],[2640.7,3.993]]]
["bitfinex","ETHUSD",1724112409857,[[2639.9,0.04913486],[2639.8,0.05],[2638.5,5.75495],[2638.3,2.65316],[2638.1,0.3793]],[[2640.0,5.30302],[2640.1,0.7],[2640.2,6.20131],[2640.3,4.700363],[2640.4,3.102]]]
["bitfinex","ETHUSD",1724112410024,[[2639.7,0.04913486],[2639.6,0.05],[2639.1,16.3736],[2638.8,12.26],[2638.6,20.730795]],[[2640.0,5.30302],[2640.1,0.7],[2640.2,6.20131]]]
["bitfinex","ETHUSD",1724112410025,[[2639.7,0.04913486],[2639.6,0.05],[2639.1,16.3736],[2638.8,12.26],[2638.6,20.730795]],[[2639.8,8.65513],[2640.0,14.82626],[2640.1,6.0205003],[2640.2,6.20131],[2640.7,0.47924641]]]
["bitfinex","ETHUSD",1724112410205,[[2639.7,0.04913486],[2639.6,0.05],[2639.1,16.3736],[2638.8,12.26],[2638.6,20.730795]],[[2639.8,8.65513],[2640.0,14.82626],[2640.1,3.102],[2640.2,3.20131],[2640.7,0.47924641]]]
["bitfinex","ETHUSD",1724112410406,[[2639.7,0.04913486],[2639.6,0.05],[2639.1,16.3736],[2638.8,12.26],[2638.6,20.730795]],[[2639.8,12.20513],[2640.0,14.82626],[2640.1,3.102],[2640.2,2.65131],[2640.4,0.18640389]]]
["bitfinex","ETHUSD",1724112410628,[[2639.7,0.04913486],[2639.6,0.05],[2639.1,16.3736],[2638.8,12.26],[2638.6,20.730795]],[[2639.8,14.908269],[2640.0,11.82626],[2640.1,3.102],[2640.2,2.65131],[2640.4,0.18640389]]]
["bitfinex","ETHUSD",1724112410944,[[2639.6,0.05],[2639.5,0.04913486],[2639.1,16.3736],[2638.8,12.26],[2638.6,20.730795]],[[2639.7,2.65181],[2639.8,9.604849],[2640.0,11.82626],[2640.1,3.102],[2640.2,2.65131]]]
["bitfinex","ETHUSD",1724112411144,[[2639.6,0.05],[2639.3,0.04913486],[2639.1,7.38],[2638.8,12.26],[2638.6,20.730795]],[[2639.7,11.50543],[2639.8,3.953139],[2640.0,2.65156],[2640.1,3.102],[2640.2,2.65131]]]
["bitfinex","ETHUSD",1724112411327,[[2639.6,0.05],[2639.3,0.04913486],[2639.1,7.38],[2638.8,20.6544],[2638.6,19.89]],[[2639.7,20.19653],[2639.8,3.403139],[2640.0,2.65156],[2640.1,3.102],[2640.2,2.65131]]]
["bitfinex","ETHUSD",1724112411534,[[2639.6,0.05],[2639.3,0.04913486],[2639.1,7.38],[2638.8,20.6544],[2638.6,19.89]],[[2639.7,22.5564969],[2639.8,0.7],[2640.0,2.65156],[2640.1,3.102],[2640.2,2.65131]]]
["bitfinex","ETHUSD",1724112411728,[[2639.6,0.05],[2639.5,0.04913486],[2639.1,7.38],[2638.8,20.6544],[2638.6,19.89]],[[2639.7,22.5564969],[2639.8,0.7],[2640.0,2.65156],[2640.1,3.102],[2640.2,2.65131]]]
["bitfinex","ETHUSD",1724112412445,[[2639.6,0.05],[2639.3,0.04913486],[2639.1,7.38],[2638.8,20.6544],[2638.6,19.89]],[[2639.7,22.5564969],[2639.8,0.7],[2640.0,2.65156],[2640.1,3.102],[2640.2,2.65131]]]
["bitfinex","ETHUSD",1724112412648,[[2639.6,0.05],[2639.5,0.04913486],[2639.1,7.38],[2638.8,20.6544],[2638.6,19.89]],[[2639.7,22.5564969],[2639.8,3.35176],[2640.0,2.65156],[2640.1,3.102],[2648.7,13.11701417]]]
["bitfinex","ETHUSD",1724112413151,[[2639.6,0.05],[2639.5,0.04913486],[2639.1,7.38],[2638.8,20.6544],[2638.6,19.89]],[[2639.7,22.5564969],[2639.8,3.35176],[2640.0,2.65156],[2640.1,3.102],[2647.9,10.51997361]]]
["bitfinex","ETHUSD",1724112413333,[[2639.6,0.05],[2639.5,0.04913486],[2639.1,7.38],[2638.8,20.6544],[2638.6,19.89]],[[2639.7,22.5564969],[2639.8,3.35176],[2640.0,2.65156],[2640.1,3.102],[2645.3,5.20790025]]]
["bitfinex","ETHUSD",1724112413720,[[2639.6,0.05],[2639.5,0.04913486],[2639.1,7.38],[2638.8,20.6544],[2638.6,19.89]],[[2639.7,22.5564969],[2639.8,3.35176],[2640.0,2.65156],[2640.1,3.102],[2643.7,8.50106947]]]
["bitfinex","ETHUSD",1724112414221,[[2639.6,0.05],[2639.5,0.04913486],[2639.1,7.38],[2638.8,20.6544],[2638.6,19.89]],[[2639.7,22.5564969],[2639.8,3.35176],[2640.0,2.65156],[2640.1,3.102],[2643.8,10.64896947]]]
["bitfinex","ETHUSD",1724112414944,[[2639.6,0.05],[2639.5,0.04913486],[2639.1,7.38],[2638.8,20.6544],[2638.6,19.89]],[[2639.7,25.2083069],[2639.8,0.7],[2640.0,2.65156],[2640.1,3.102],[2643.7,8.50106947]]]
["bitfinex","ETHUSD",1724112415337,[[2639.6,0.05],[2639.5,0.04913486],[2639.1,7.38],[2638.8,20.6544],[2638.6,19.89]],[[2639.7,25.2083069],[2639.8,0.7],[2640.0,2.65156],[2640.1,3.102],[2642.7,9.45846496]]]
["bitfinex","ETHUSD",1724112416621,[[2639.6,0.05],[2639.5,0.04913486],[2639.1,7.38],[2638.8,20.6544],[2638.6,19.89]],[[2639.7,25.2083069],[2639.8,0.7],[2640.0,2.65156],[2640.1,3.102],[2642.7,2.279]]]
["bitfinex","ETHUSD",1724112416823,[[2639.6,0.05],[2639.5,0.04913486],[2639.1,7.38],[2638.8,20.6544],[2638.6,19.89]],[[2639.7,25.2083069],[2639.8,0.7],[2640.0,2.65156],[2640.1,3.102],[2640.7,0.92196254]]]
["bitfinex","ETHUSD",1724112417614,[[2639.5,0.04913486],[2639.3,0.05],[2639.1,7.38],[2638.8,20.6544],[2638.6,19.89]],[[2639.6,10.60764],[2639.7,14.6010669],[2639.8,0.7],[2640.0,2.65156],[2640.1,3.102]]]
["bitfinex","ETHUSD",1724112417816,[[2639.5,0.04913486],[2639.3,0.05],[2639.1,7.38],[2638.8,20.6544],[2638.6,19.89]],[[2639.6,14.15764],[2639.7,17.1530669],[2639.8,0.7],[2640.0,2.65156],[2640.5,2.65107]]]
["bitfinex","ETHUSD",1724112418021,[[2639.5,0.04913486],[2639.3,0.05],[2639.1,7.38],[2638.8,20.6544],[2638.6,19.89]],[[2639.6,14.15764],[2639.7,14.1530669],[2639.8,0.7],[2640.0,2.84346548],[2640.5,2.65107]]]
["bitfinex","ETHUSD",1724112418216,[[2639.3,0.09913486],[2639.1,7.38],[2638.8,20.6544],[2638.6,19.89],[2636.8,0.19048765]],[[2639.4,7.95633],[2639.5,0.7],[2639.6,6.20191],[2639.7,14.1530669],[2640.0,2.84346548]]]
["bitfinex","ETHUSD",1724112418450,[[2639.1,0.09913486],[2638.8,28.0344],[2638.6,19.89],[2637.9,3.2294928],[2637.6,5.65389]],[[2639.2,8.65693],[2639.4,7.687934],[2639.6,5.65191],[2639.7,14.1530669],[2640.0,0.19190548]]]
["bitfinex","ETHUSD",1724112418638,[[2639.1,0.09913486],[2638.8,28.0344],[2638.6,19.89],[2637.9,3.2294928],[2637.6,2.65389]],[[2639.2,8.65693],[2639.4,7.687934],[2639.6,5.65191],[2639.7,14.1530669],[2640.0,0.19190548]]]
["bitfinex","ETHUSD",1724112418639,[[2639.1,0.09913486],[2638.8,28.0344],[2638.6,19.89],[2637.9,3.2294928],[2637.6,2.65389]],[[2639.2,12.20693],[2639.4,7.687934],[2639.6,2.65191],[2639.7,14.1530669],[2640.0,0.19190548]]]
["bitfinex","ETHUSD",1724112418833,[[2639.1,0.09913486],[2638.8,28.0344],[2638.6,19.89],[2637.9,3.2294928],[2637.6,2.65389]],[[2639.2,12.20693],[2639.4,4.137934],[2639.6,2.65191],[2639.7,14.1530669],[2640.0,0.19190548]]]
["bitfinex","ETHUSD",1724112419039,[[2639.1,0.09913486],[2638.8,28.0344],[2638.6,19.89],[2637.9,3.2294928],[2637.6,2.65389]],[[2639.2,12.20693],[2639.3,9.1609],[2639.4,4.137934],[2639.6,2.65191],[2639.7,5.4619669]]]
["bitfinex","ETHUSD",1724112419253,[[2639.1,0.09913486],[2638.8,8.3944],[2638.6,19.89],[2638.1,7.38],[2637.9,3.2294928]],[[2639.2,12.20693],[2639.3,9.1609],[2639.4,4.137934],[2639.6,2.65191],[2639.7,5.4619669]]]
["bitfinex","ETHUSD",1724112419418,[[2639.1,0.09913486],[2638.8,8.3944],[2638.6,19.89],[2638.1,7.38],[2637.9,0.1274928]],[[2639.2,12.20693],[2639.3,9.1609],[2639.4,4.137934],[2639.6,2.65191],[2639.7,5.4619669]]]
["bitfinex","ETHUSD",1724112420431,[[2639.1,0.09913486],[2638.8,8.3944],[2638.6,19.89],[2638.1,7.38],[2637.9,0.1274928]],[[2639.2,12.20693],[2639.4,4.137934],[2639.6,2.65191],[2639.7,5.4619669]]]
["bitfinex","ETHUSD",1724112420432,[[2639.1,0.09913486],[2638.8,8.3944],[2638.6,19.89],[2638.1,7.38],[2637.9,0.1274928]],[[2639.2,12.20693],[2639.4,4.137934],[2639.5,9.1636],[2639.6,2.65191],[2639.7,5.4619669]]]
["bitfinex","ETHUSD",1724112424181,[[2638.9,0.09913486],[2638.8,8.3944],[2638.0,19.89],[2637.9,0.1274928],[2637.6,3.102]],[[2639.2,6.90231],[2639.4,7.239934],[2639.5,9.1636],[2639.7,2.3599669],[2640.3,3.58124641]]]
["bitfinex","ETHUSD",1724112424337,[[2638.9,0.09913486],[2637.9,0.1274928]],[[2639.2,6.90231],[2639.4,7.239934],[2639.5,9.1636],[2639.7,2.3599669],[2640.3,3.58124641]]]
["bitfinex","ETHUSD",1724112424338,[[2638.9,0.05],[2638.7,0.04913486],[2638.5,9.1223],[2637.9,0.1274928],[2637.3,5.75617]],[[2639.0,10.61004],[2639.1,15.656831],[2639.2,6.35231],[2639.4,1.485824],[2639.6,0.47924641]]]
["bitfinex","ETHUSD",1724112424536,[[2638.9,0.19820888],[2638.5,9.1223],[2637.9,0.1274928],[2637.4,2.65407],[2637.3,5.75617]],[[2639.0,13.61004],[2639.1,15.656831],[2639.2,3.74640405],[2639.3,0.06609586],[2639.4,1.485824]]]
["bitfinex","ETHUSD",1724112424781,[[2638.9,0.19820888],[2638.5,9.1223],[2637.9,0.1274928],[2637.3,5.75617],[2636.6,14.3616]],[[2639.0,14.16004],[2639.1,15.656831],[2639.2,3.74640405],[2639.3,0.06609586],[2639.4,1.485824]]]
["bitfinex","ETHUSD",1724112424918,[[2638.9,0.19820888],[2638.5,9.1223],[2637.9,0.1274928],[2637.3,5.75617],[2636.6,14.3616]],[[2639.0,14.16004],[2639.1,12.106831],[2639.2,3.74640405],[2639.3,0.06609586],[2639.4,1.485824]]]
["bitfinex","ETHUSD",1724112425563,[[2638.9,0.19820888],[2638.5,9.1223],[2637.9,0.1274928],[2637.3,5.75617],[2637.1,10.38]],[[2639.0,14.16004],[2639.1,12.106831],[2639.2,3.74640405],[2639.3,0.06609586],[2639.4,1.485824]]]
["bitfinex","ETHUSD",1724112426155,[[2638.9,0.19820888],[2638.5,9.1223],[2637.9,0.1274928],[2637.5,2.65401],[2637.3,5.75617]],[[2639.0,14.16004],[2639.1,12.106831],[2639.2,3.74640405],[2639.3,0.06609586],[2639.4,1.485824]]]
["bitfinex","ETHUSD",1724112427635,[[2638.9,0.19820888],[2638.1,8.8558],[2637.9,0.1274928],[2637.3,2.65415],[2636.3,0.78116362]],[[2639.0,22.55504],[2639.1,3.792231],[2639.2,3.74640405],[2639.3,0.06609586],[2639.4,1.485824]]]
["bitfinex","ETHUSD",1724112427962,[[2638.9,0.09913486],[2638.1,8.8558],[2637.9,0.1274928],[2637.3,2.65415],[2637.2,3.102]],[[2639.0,22.55504],[2639.1,3.792231],[2639.2,3.74640405],[2639.3,0.06609586],[2639.4,1.485824]]]
["bitfinex","ETHUSD",1724112428259,[[2638.9,0.05],[2638.7,0.04913486],[2638.1,8.8558],[2637.9,0.1274928],[2637.3,2.65415]],[[2639.0,25.56440751],[2639.1,3.792231],[2639.2,3.74640405],[2639.3,0.06609586],[2639.4,1.485824]]]
["bitfinex","ETHUSD",1724112428462,[[2638.9,0.05],[2638.7,0.04913486],[2638.1,8.8558],[2637.9,0.1274928],[2637.3,5.30832]],[[2639.0,25.56440751],[2639.1,3.792231],[2639.2,3.74640405],[2639.3,0.06609586],[2639.4,1.485824]]]
["bitfinex","ETHUSD",1724112428678,[[2638.9,0.05],[2638.7,0.04913486],[2638.1,8.8558],[2637.9,0.1274928],[2637.3,2.65415]],[[2639.0,25.56440751],[2639.1,3.792231],[2639.2,3.74640405],[2639.3,0.06609586],[2639.4,1.485824]]]
["bitfinex","ETHUSD",1724112430667,[[2638.7,0.05],[2638.5,0.04913486],[2638.1,8.8558],[2637.9,0.1274928],[2637.3,2.65415]],[[2638.8,0.7],[2639.0,25.56440751],[2639.1,3.792231],[2639.2,3.04640405],[2639.3,0.06609586]]]
["bitfinex","ETHUSD",1724112430871,[[2638.5,0.09913486],[2638.4,7.38],[2638.2,19.89],[2638.1,21.1158],[2637.9,0.1274928]],[[2638.6,7.95876],[2638.7,2.65282],[2638.8,0.7],[2638.9,3.0],[2639.0,14.95436751]]]
["bitfinex","ETHUSD",1724112431069,[[2638.5,0.09913486],[2638.4,7.38],[2638.2,19.89],[2638.1,21.1158],[2637.9,0.1274928]],[[2638.6,12.089918],[2638.7,3.20282],[2638.8,3.802],[2638.9,3.0],[2639.0,11.95436751]]]
["bitfinex","ETHUSD",1724112431233,[[2638.5,0.09913486],[2638.4,7.38],[2638.2,19.89],[2638.1,21.1158],[2637.9,0.1274928]],[[2638.6,14.742838],[2638.7,2.65282],[2638.8,3.802],[2638.9,3.0],[2639.0,11.95436751]]]
["bitfinex","ETHUSD",1724112431575,[[2638.5,0.09913486],[2638.4,7.38],[2638.2,19.89],[2638.1,21.1158],[2637.9,0.1274928]],[[2638.6,15.292838],[2638.7,2.65282],[2638.8,3.802],[2639.0,11.40436751],[2641.9,1.14679013]]]
["bitfinex","ETHUSD",1724112431883,[[2638.5,0.09913486],[2638.4,7.38],[2638.2,19.89],[2638.1,21.1158],[2637.9,0.1274928]],[[2638.6,15.292838],[2638.7,2.65282],[2638.8,3.802],[2639.0,11.40436751],[2641.9,8.32625509]]]
["bitfinex","ETHUSD",1724112432090,[[2638.5,0.09913486],[2638.4,7.38],[2638.2,19.89],[2638.1,21.1158],[2637.9,0.1274928]],[[2638.6,15.292838],[2638.7,2.65282],[2638.8,3.802],[2639.0,11.40436751],[2641.8,3.79655013]]]
["bitfinex","ETHUSD",1724112432411,[[2638.5,0.09913486],[2638.4,7.38],[2638.2,19.89],[2638.1,21.1158],[2637.9,0.1274928]],[[2638.6,15.292838],[2638.7,2.65282],[2638.8,3.802],[2639.0,11.40436751],[2639.1,0.87507056]]]
["bitfinex","ETHUSD",1724112432545,[[2638.5,0.09913486],[2638.4,7.38],[2638.2,19.89],[2638.1,21.1158],[2637.9,0.1274928]],[[2638.6,13.933918],[2638.7,2.65282],[2638.8,0.7],[2639.0,14.05690751],[2639.1,0.87507056]]]
["bitfinex","ETHUSD",1724112432978,[[2638.5,0.09913486],[2638.4,7.38],[2638.2,19.89],[2638.1,21.1158],[2637.9,0.1274928]],[[2638.6,12.80276],[2638.7,2.65282],[2638.8,0.7],[2639.0,14.05690751],[2639.1,0.690231]]]
["bitfinex","ETHUSD",1724112434032,[[2638.5,0.09913486],[2638.2,19.89],[2638.1,21.1158],[2638.0,7.38],[2637.9,0.1274928]],[[2638.6,12.80276],[2638.7,2.65282],[2638.8,0.7],[2639.0,14.05690751],[2639.1,0.690231]]]
["bitfinex","ETHUSD",1724112434481,[[2638.5,0.09913486],[2638.2,19.89],[2638.1,21.1158],[2638.0,7.38],[2637.9,0.1274928]],[[2638.6,11.50876],[2638.7,2.65282],[2638.8,0.7],[2639.0,14.05690751],[2639.1,3.795231]]]
["bitfinex","ETHUSD",1724112435932,[[2638.5,0.05],[2638.2,19.89],[2638.1,21.1158],[2638.0,7.38],[2637.9,0.1274928]],[[2638.6,11.50876],[2638.8,0.7],[2639.0,14.05690751],[2639.1,3.795231],[2639.2,2.84090951]]]
["bitfinex","ETHUSD",1724112436632,[[2638.5,8.401],[2638.2,19.89],[2638.1,12.26],[2638.0,7.38],[2637.9,0.1274928]],[[2638.6,11.50876],[2638.8,0.7],[2639.0,14.05690751],[2639.1,3.795231],[2639.2,2.84090951]]]
["bitfinex","ETHUSD",1724112436834,[[2638.5,8.45013486],[2638.2,19.89],[2638.1,12.26],[2638.0,7.38],[2637.9,0.1274928]],[[2638.6,11.50876],[2638.8,0.7],[2639.0,14.05690751],[2639.1,3.795231],[2639.2,2.84090951]]]
["bitfinex","ETHUSD",1724112437569,[[2638.5,0.09913486],[2638.3,8.351],[2638.2,19.89],[2638.1,12.26],[2638.0,7.38]],[[2638.6,11.50876],[2638.8,3.35274],[2639.0,14.05690751],[2639.1,3.795231],[2639.2,0.18856951]]]
["bitfinex","ETHUSD",1724112437932,[[2638.5,0.09913486],[2638.3,8.351],[2638.2,19.89],[2638.1,12.26],[2638.0,7.38]],[[2638.6,10.95876],[2638.8,0.7],[2639.0,5.66190751],[2639.1,3.795231],[2639.2,0.18856951]]]
["bitfinex","ETHUSD",1724112438147,[[2638.5,8.71743486],[2638.2,19.89],[2638.1,12.26],[2638.0,7.38],[2637.5,2.65396]],[[2638.6,5.30584],[2638.8,3.35273],[2639.0,3.00936751],[2639.1,3.342661],[2639.3,2.71837586]]]
["bitfinex","ETHUSD",1724112438378,[[2638.5,8.71743486],[2638.2,19.89],[2638.1,12.26],[2638.0,7.38],[2637.5,2.65396]],[[2638.6,5.30584],[2638.8,3.35273],[2639.1,3.342661],[2639.2,8.6469],[2639.3,2.71837586]]]
["bitfinex","ETHUSD",1724112438578,[[2638.5,8.71743486],[2638.2,19.89],[2638.1,12.26],[2638.0,7.38],[2637.5,2.65396]],[[2638.6,5.30584],[2638.7,2.65283],[2638.8,0.7],[2639.1,3.342661],[2639.2,8.6469]]]
["bitfinex","ETHUSD",1724112438734,[[2638.5,8.71743486],[2638.2,19.89],[2638.1,12.26],[2638.0,7.38],[2636.7,3.0]],[[2638.6,7.95876],[2638.8,0.7],[2639.0,2.65257],[2639.1,0.690231],[2639.2,8.6469]]]
["bitfinex","ETHUSD",1724112439482,[[2638.5,8.81414631],[2638.2,19.89],[2638.1,12.26],[2638.0,7.38],[2637.4,2.65412]],[[2638.6,7.95876],[2638.8,0.7],[2639.0,2.65257],[2639.1,3.795231],[2639.2,8.6469]]]
["bitfinex","ETHUSD",1724112439655,[[2638.5,8.81414631],[2638.2,19.89],[2638.1,12.26],[2638.0,7.38],[2637.4,2.65412]],[[2638.6,10.95876],[2638.8,0.7],[2639.0,2.65257],[2639.1,3.795231],[2639.2,8.6469]]]
["bitfinex","ETHUSD",1724112439834,[[2638.5,8.81414631],[2638.2,19.89],[2638.1,12.26],[2638.0,7.38]],[[2638.6,10.95876],[2638.8,0.7],[2639.0,2.65257],[2639.1,3.795231],[2639.2,8.6469]]]
["bitfinex","ETHUSD",1724112439835,[[2638.5,0.19584631],[2638.2,28.6563],[2638.1,12.26],[2638.0,7.38],[2636.6,4.75644]],[[2638.6,12.674636],[2638.8,3.35278],[2639.0,2.65257],[2639.1,3.795231],[2639.2,8.6469]]]
["bitfinex","ETHUSD",1724112440032,[[2638.5,0.19584631],[2638.3,19.89],[2638.2,8.7663],[2638.0,7.38],[2637.8,12.26]],[[2638.6,12.674636],[2638.8,3.35278],[2639.0,2.65257],[2639.1,3.795231],[2639.2,8.6469]]]
["bitfinex","ETHUSD",1724112441351,[[2638.5,0.19584631],[2638.3,19.89],[2638.2,8.7663],[2638.0,7.38],[2637.8,12.26]],[[2638.6,11.50876],[2638.8,3.35278],[2639.0,2.65257],[2639.1,3.795231],[2639.2,8.6469]]]
["bitfinex","ETHUSD",1724112444955,[[2638.5,0.19584631],[2638.3,19.89],[2638.2,8.7663],[2638.0,7.38],[2637.8,12.26]],[[2638.6,11.50876],[2638.8,3.41888217],[2639.0,2.65257],[2639.1,3.795231],[2639.2,8.6469]]]
["bitfinex","ETHUSD",1724112445337,[[2638.5,0.19584631],[2638.3,19.89],[2638.0,7.38],[2637.8,12.26],[2637.3,2.65422]],[[2638.6,10.95876],[2638.8,0.06610217],[2639.0,2.65257],[2639.1,4.495231],[2639.2,8.6469]]]
["bitfinex","ETHUSD",1724112445679,[[2638.5,9.07604631],[2638.3,19.89],[2638.0,7.38],[2637.8,12.26],[2637.5,2.65397]],[[2638.6,8.30584],[2638.8,2.65276],[2639.1,7.147661],[2639.2,8.6469],[2639.7,0.97326778]]]
["bitfinex","ETHUSD",1724112445889,[[2638.5,9.07604631],[2638.3,19.89],[2638.0,7.38],[2637.8,12.26],[2637.5,2.65397]],[[2638.6,8.30584],[2638.8,2.65276],[2639.1,7.147661],[2639.4,8.8707186],[2639.7,0.47924641]]]
["bitfinex","ETHUSD",1724112446094,[[2638.5,28.96604631],[2638.0,7.38],[2637.8,12.26],[2637.5,2.65397],[2634.0,4.52147267]],[[2638.6,8.30584],[2638.8,2.65276],[2639.1,7.21375679],[2639.4,8.8707186],[2639.7,0.47924641]]]
["bitfinex","ETHUSD",1724112446381,[[2638.5,28.96604631],[2638.0,7.38],[2637.8,12.26],[2637.5,2.65397]],[[2638.8,2.65276],[2639.1,7.21375679],[2639.4,8.8707186],[2639.7,0.47924641]]]
["bitfinex","ETHUSD",1724112446382,[[2638.7,8.92933486],[2638.5,3.04331608],[2638.0,19.89],[2637.9,2.7810428],[2637.8,3.105]],[[2638.8,2.65278],[2638.9,2.65263],[2639.1,0.06609579],[2639.2,2.65235],[2639.4,0.7]]]
["bitfinex","ETHUSD",1724112446530,[[2638.7,8.97933486],[2638.5,0.09671145],[2638.0,19.89],[2637.9,2.7810428],[2637.8,3.105]],[[2638.8,2.65278],[2638.9,2.65263],[2639.2,2.65235],[2639.4,0.7],[2640.7,1.519371]]]
["bitfinex","ETHUSD",1724112446732,[[2638.7,9.07583252],[2638.0,19.89],[2637.9,2.7810428],[2637.8,3.105],[2637.0,2.65451]],[[2638.8,2.65278],[2638.9,2.65263],[2639.2,2.65235],[2639.4,0.7],[2639.8,2.71782519]]]
["bitfinex","ETHUSD",1724112447556,[[2638.7,9.07583252],[2638.1,22.995],[2637.9,0.1274928],[2637.0,2.65451],[2636.6,2.1016]],[[2639.8,2.71782519]]]
["bitfinex","ETHUSD",1724112447557,[[2638.7,9.07583252],[2638.1,22.995],[2637.9,0.1274928],[2637.0,2.65451],[2636.6,2.1016]],[[2639.1,2.65245],[2639.7,0.7],[2639.8,2.71782519],[2640.0,3.105],[2640.1,3.40332192]]]
["bitfinex","ETHUSD",1724112447876,[[2639.0,8.87043486],[2638.8,0.98336401],[2638.7,0.09649766],[2638.1,25.64833],[2637.9,0.1274928]],[[2639.1,2.65245],[2639.2,2.65239],[2639.5,2.65204],[2639.7,0.7],[2639.8,2.65174]]]
["bitfinex","ETHUSD",1724112448043,[[2639.0,8.87043486],[2638.8,0.90758325],[2638.7,0.09649766],[2638.2,2.65326],[2638.1,25.64833]],[[2639.1,2.65245],[2639.2,2.65239],[2639.5,2.65204],[2639.7,0.7],[2639.8,2.65174]]]
["bitfinex","ETHUSD",1724112448245,[[2639.0,8.96640144],[2638.8,0.90758325],[2638.2,2.65326],[2638.1,25.64833],[2636.5,39.61041671]],[[2639.1,2.65245],[2639.2,2.65239],[2639.5,2.65204],[2639.7,0.7],[2639.8,2.65174]]]
["bitfinex","ETHUSD",1724112448446,[[2639.0,8.96640144],[2638.8,0.90758325],[2638.1,28.30169],[2637.0,3.43567362],[2636.6,4.05703671]],[[2639.1,2.65245],[2639.2,2.65239],[2639.5,2.65204],[2639.7,0.7],[2639.8,2.65174]]]
["bitfinex","ETHUSD",1724112448692,[[2639.0,8.96640144],[2638.8,0.90758325],[2638.1,28.30169],[2637.2,0.18598328],[2637.0,3.43567362]],[[2639.1,5.30495],[2639.5,2.65204],[2639.7,0.7],[2639.8,2.65174],[2640.3,0.19150156]]]
["bitfinex","ETHUSD",1724112449046,[[2639.0,8.96640144],[2638.8,0.90758325],[2638.1,28.30169],[2637.7,5.65379],[2637.2,0.18598328]],[[2639.1,5.30495],[2639.5,2.65204],[2639.6,3.0],[2639.7,0.7],[2639.8,2.65174]]]
["bitfinex","ETHUSD",1724112449251,[[2639.0,8.96640144],[2638.8,0.90758325],[2638.1,25.64833],[2637.9,2.7810628],[2637.7,5.65379]],[[2639.1,5.30495],[2639.5,2.65204],[2639.6,3.0],[2639.7,0.7],[2639.8,2.65174]]]
["bitfinex","ETHUSD",1724112449652,[[2639.0,8.96640144],[2638.8,0.90758325],[2638.1,28.30169],[2637.9,0.1274928],[2637.7,5.65379]],[[2639.1,5.30495],[2639.5,2.65204],[2639.6,3.0],[2639.7,0.7],[2639.8,2.65174]]]
["bitfinex","ETHUSD",1724112449960,[[2639.0,8.96640144],[2638.8,0.90758325],[2638.2,22.54323],[2638.1,3.105],[2637.9,0.1274928]],[[2639.1,2.65241],[2639.3,2.65226],[2639.6,3.0],[2640.0,12.655],[2641.5,2.279]]]
["bitfinex","ETHUSD",1724112450177,[[2639.0,8.96640144],[2638.8,0.90758325],[2638.2,19.89],[2638.1,3.105],[2638.0,2.65348]],[[2639.1,5.30482],[2639.6,5.65194],[2639.7,0.7],[2640.0,11.955],[2641.5,2.279]]]
["bitfinex","ETHUSD",1724112450382,[[2639.0,8.96640144],[2638.2,19.89],[2638.1,3.105],[2638.0,2.65348],[2637.8,2.65367]],[[2639.1,5.30482],[2639.4,2.65215],[2639.6,5.65194],[2639.7,1.17924641],[2640.0,11.955]]]
["bitfinex","ETHUSD",1724112450550,[[2639.0,8.87043486],[2638.2,19.89],[2638.1,3.105],[2638.0,2.65348],[2637.8,2.65367]],[[2639.1,5.30482],[2639.4,2.65215],[2639.6,5.65194],[2639.7,1.17924641],[2640.0,11.955]]]
["bitfinex","ETHUSD",1724112450880,[[2639.0,0.19510144],[2638.8,9.1329],[2638.2,19.89],[2637.8,3.105],[2637.6,2.65386]],[[2639.1,8.487712],[2639.4,3.35215],[2639.6,14.14914],[2639.7,3.58424641],[2640.1,0.49402137]]]
["bitfinex","ETHUSD",1724112451079,[[2639.0,0.19510144],[2638.8,9.1329],[2638.2,19.89],[2637.8,3.105],[2637.7,2.65377]],[[2639.1,12.037712],[2639.4,3.35215],[2639.6,11.14914],[2639.7,3.105],[2640.1,0.49402137]]]
["bitfinex","ETHUSD",1724112451263,[[2639.0,0.19510144],[2638.8,9.1329],[2638.2,19.89],[2637.8,3.105]],[[2639.1,12.037712],[2639.4,3.35215],[2639.6,11.14914],[2639.7,3.105],[2640.1,0.49402137]]]
["bitfinex","ETHUSD",1724112451264,[[2639.0,0.19510144],[2638.8,9.1329],[2638.2,19.89],[2638.0,2.65345],[2637.8,3.105]],[[2639.1,8.30482],[2639.3,2.65224],[2639.4,0.7],[2639.6,2.65194],[2639.7,3.105]]]
["bitfinex","ETHUSD",1724112451467,[[2639.0,0.09913486],[2638.8,9.1329],[2638.2,19.89],[2638.0,2.65345],[2637.8,3.105]],[[2639.1,8.30482],[2639.3,2.65224],[2639.4,0.7],[2639.6,2.65194],[2639.7,3.105]]]
["bitfinex","ETHUSD",1724112451662,[[2639.0,0.09913486],[2638.8,9.1329],[2638.2,19.89],[2637.9,2.7810128],[2637.8,3.105]],[[2639.1,8.30482],[2639.2,2.65233],[2639.4,0.7],[2639.6,2.65194],[2639.7,3.105]]]
["bitfinex","ETHUSD",1724112451980,[[2639.0,0.09913486],[2638.8,9.1329],[2638.2,19.89],[2637.9,2.7810128],[2637.8,3.105]],[[2639.1,8.85482],[2639.2,2.65233],[2639.4,0.7],[2639.6,2.65194],[2639.7,3.105]]]
["bitfinex","ETHUSD",1724112452352,[[2639.0,0.09913486],[2638.8,9.1329],[2638.2,19.89],[2637.9,2.7810128],[2637.8,3.105]],[[2639.1,8.85482],[2639.2,2.65233],[2639.6,2.65194],[2639.7,3.805],[2642.4,1.14667768]]]
["bitfinex","ETHUSD",1724112452746,[[2639.0,0.09913486],[2638.8,9.1329],[2638.2,19.89],[2637.9,2.7810128],[2637.8,3.105]],[[2639.1,8.85482],[2639.2,2.65233],[2639.6,2.65194],[2639.7,3.805],[2640.6,6.64395]]]
["bitfinex","ETHUSD",1724112453143,[[2639.0,8.71813486],[2638.2,19.89],[2638.1,5.7584],[2637.9,0.1274928],[2637.2,0.78116362]],[[2639.1,2.65241],[2639.2,2.65232],[2639.7,0.7],[2640.0,9.0562],[2640.1,2.65142]]]
["bitfinex","ETHUSD",1724112453338,[[2639.0,9.68278841],[2638.2,19.89],[2638.1,5.75834],[2637.9,0.1274928],[2637.7,5.65377]],[[2639.1,2.65241],[2639.5,2.65204],[2639.7,0.7],[2640.0,9.0562],[2640.1,2.65142]]]
["bitfinex","ETHUSD",1724112453545,[[2639.0,9.68278841],[2638.2,19.89],[2638.1,5.75834],[2637.9,2.7810628],[2637.7,5.65377]],[[2639.1,5.30482],[2639.5,2.65204],[2639.7,0.7],[2640.0,9.0562],[2640.1,2.65142]]]
["bitfinex","ETHUSD",1724112453745,[[2639.0,8.81097492],[2638.2,19.89],[2638.1,8.41171],[2637.9,0.1274928],[2637.7,5.65377]],[[2639.1,2.65241],[2639.2,2.65241],[2639.5,2.65204],[2639.7,0.7],[2640.0,9.0562]]]
["bitfinex","ETHUSD",1724112453954,[[2639.0,8.81097492],[2638.2,19.89],[2638.1,5.75834],[2637.9,0.1274928],[2637.7,5.65377]],[[2639.1,2.65241],[2639.5,2.65204],[2639.7,0.7],[2639.9,5.75666],[2640.0,9.0562]]]
["bitfinex","ETHUSD",1724112454155,[[2639.0,8.81097492],[2638.2,19.89],[2638.1,8.41169],[2637.9,0.1274928],[2637.7,5.65377]],[[2639.1,2.65241],[2639.2,2.65241],[2639.5,2.65204],[2639.7,0.7],[2639.9,5.75666]]]
["bitfinex","ETHUSD",1724112454378,[[2639.0,8.81097492],[2638.2,19.89],[2638.1,5.75834],[2637.9,2.7810628],[2637.7,5.65377]],[[2639.1,5.30482],[2639.5,2.65204],[2639.7,0.7],[2639.9,5.75666],[2785.0,0.0024]]]
["bitfinex","ETHUSD",1724112454686,[[2639.0,8.81097492],[2638.2,19.89],[2638.1,5.75834],[2637.9,2.7810628],[2637.7,5.65377]],[[2639.1,5.30482],[2639.5,2.65204],[2639.6,3.0],[2639.7,0.7],[2639.9,5.75666]]]
["bitfinex","ETHUSD",1724112455116,[[2639.0,28.70097492],[2638.5,7.38],[2638.3,12.26],[2638.1,5.75834],[2637.9,2.7810628]],[[2639.1,5.30482],[2639.5,2.65204],[2639.6,3.0],[2639.7,0.7],[2639.9,5.75666]]]
["bitfinex","ETHUSD",1724112455772,[[2639.0,28.70097492],[2638.5,7.38],[2638.3,12.26],[2638.1,5.75834],[2637.9,0.1274928]],[[2639.1,5.30482],[2639.5,2.65204],[2639.6,3.0],[2639.7,0.7],[2639.9,2.65166]]]
["bitfinex","ETHUSD",1724112455967,[[2639.0,28.70097492],[2638.5,7.38],[2638.3,12.26],[2638.1,5.75834],[2637.9,0.1274928]],[[2639.1,5.30482],[2639.4,2.65214],[2639.6,3.0],[2639.7,0.7],[2639.8,2.65179]]]
["bitfinex","ETHUSD",1724112456194,[[2639.0,28.70097492],[2638.5,7.38],[2638.3,12.26],[2638.1,5.75834],[2637.9,2.7810528]],[[2639.1,5.30482],[2639.4,2.65214],[2639.6,11.494],[2639.7,0.7],[2639.8,2.65179]]]
["bitfinex","ETHUSD",1724112456368,[[2639.0,28.70097492],[2638.5,7.38],[2638.3,12.26],[2638.1,5.75834],[2637.9,2.7810628]],[[2639.1,5.30482],[2639.4,2.65214],[2639.6,11.494],[2639.7,0.7],[2639.8,2.65179]]]
["bitfinex","ETHUSD",1724112457221,[[2639.0,20.08197492],[2638.7,8.5582],[2638.5,7.38],[2638.3,12.26],[2638.1,3.105]],[[2639.1,5.30482],[2639.4,3.35214],[2639.6,11.494],[2639.8,2.65179],[2641.5,4.09756637]]]
["bitfinex","ETHUSD",1724112457419,[[2639.0,20.08197492],[2638.5,7.38],[2638.3,12.26]],[[2639.1,5.30482],[2639.4,3.35214],[2639.6,11.494],[2639.8,2.65179],[2641.5,4.09756637]]]
["bitfinex","ETHUSD",1724112457420,[[2639.0,20.08197492],[2638.6,8.5582],[2638.5,7.38],[2638.3,12.26],[2637.9,0.1274928]],[[2639.1,8.50723],[2639.2,2.65238],[2639.3,8.3916],[2639.4,0.7],[2639.6,6.105]]]
["bitfinex","ETHUSD",1724112457569,[[2639.0,20.08197492],[2638.6,8.5582],[2638.5,7.38],[2638.3,12.26],[2637.9,0.1274928]],[[2639.1,13.462351],[2639.2,2.65238],[2639.3,8.3916],[2639.4,0.7],[2639.6,3.105]]]
["bitfinex","ETHUSD",1724112457924,[[2639.0,20.08197492],[2638.6,8.5582],[2638.5,7.38],[2638.3,12.26],[2637.9,5.8861028]],[[2639.1,8.30482],[2639.2,2.65238],[2639.4,0.7],[2639.5,11.1809],[2639.6,3.105]]]
["bitfinex","ETHUSD",1724112458086,[[2639.0,28.84847492],[2638.5,7.38],[2638.3,12.26],[2638.1,2.65341],[2637.9,5.8860628]],[[2639.1,8.30482],[2639.4,3.35215],[2639.9,3.105],[2640.0,2.65154],[2640.2,0.54532425]]]
["bitfinex","ETHUSD",1724112458273,[[2639.0,28.84847492],[2638.5,7.38],[2638.3,12.26],[2638.2,2.65332],[2637.9,3.2324928]],[[2639.1,8.30482],[2639.4,2.65215],[2639.7,0.7],[2639.8,10.98839],[2639.9,3.105]]]
["bitfinex","ETHUSD",1724112458871,[[2639.0,28.84847492],[2638.5,7.38],[2638.3,12.26],[2638.2,2.65332],[2637.9,3.2324928]],[[2639.1,5.30482],[2639.4,5.65215],[2639.7,0.7],[2639.8,10.98839],[2639.9,3.105]]]
["bitfinex","ETHUSD",1724112459485,[[2639.0,28.84847492],[2638.5,7.38],[2638.3,12.26],[2638.2,2.65332],[2638.0,2.65346]],[[2639.1,5.30482],[2639.4,5.65215],[2639.7,0.7],[2639.8,10.98839],[2639.9,3.105]]]
["bitfinex","ETHUSD",1724112459818,[[2639.0,20.08197492],[2638.7,8.2918],[2638.5,7.38],[2638.3,12.26],[2637.8,2.65366]],[[2639.1,5.30482],[2639.3,0.7],[2639.4,14.35685],[2639.9,3.105],[2640.4,3.993]]]
["bitfinex","ETHUSD",1724112460127,[[2639.0,20.08197492],[2638.7,8.2918],[2638.5,7.38],[2638.3,12.26],[2637.8,2.65366]],[[2639.1,7.95723],[2639.3,0.7],[2639.4,5.65215],[2639.6,3.105],[2639.7,2.65186]]]
["bitfinex","ETHUSD",1724112460423,[[2639.0,20.08197492],[2638.7,8.2918],[2638.5,7.38],[2638.3,12.26],[2637.8,2.65366]],[[2639.1,12.372953],[2639.3,0.7],[2639.4,14.44345],[2639.6,3.105],[2639.7,2.65186]]]
["bitfinex","ETHUSD",1724112460594,[[2639.0,20.08197492],[2638.7,8.2918],[2638.5,7.38],[2638.3,12.26],[2637.8,2.65366]],[[2639.1,12.372953],[2639.3,0.7],[2639.4,11.44345],[2639.6,3.105],[2639.7,2.65186]]]
["bitfinex","ETHUSD",1724112460929,[[2639.0,20.08197492],[2638.7,8.2918],[2638.5,7.38],[2638.3,12.26],[2637.7,2.6538]],[[2639.1,12.372953],[2639.3,0.7],[2639.4,11.44345],[2639.6,3.105],[2639.7,2.65186]]]
["bitfinex","ETHUSD",1724112461282,[[2639.0,20.08197492],[2638.5,7.38],[2638.4,9.1913],[2638.3,12.26],[2637.9,0.1274928]],[[2639.1,12.372953],[2639.3,0.7],[2639.4,11.44345],[2639.6,3.105],[2640.2,1.34357492]]]
["bitfinex","ETHUSD",1724112461475,[[2639.0,20.08197492],[2638.5,7.38],[2638.4,9.1913],[2638.3,12.26],[2637.9,0.1274928]],[[2639.1,12.372953],[2639.2,2.65238],[2639.3,0.7],[2639.4,11.44345],[2639.6,3.105]]]
["bitfinex","ETHUSD",1724112461903,[[2639.0,0.09284006],[2638.8,0.09913486],[2638.6,19.89],[2638.5,7.38],[2638.4,9.1913]],[[2639.1,24.003563],[2639.3,3.805],[2639.4,2.65215],[2643.1,19.64],[2649.6,3.17967111]]]
["bitfinex","ETHUSD",1724112462075,[[2639.0,0.09284006],[2638.8,0.09913486],[2638.6,19.89],[2638.5,7.38],[2638.1,9.1585]],[[2639.1,24.003563],[2639.3,3.805],[2639.4,2.65215],[2643.1,19.64],[2649.5,3.17967111]]]
["bitfinex","ETHUSD",1724112462274,[[2638.8,0.09913486],[2638.6,19.89],[2638.5,7.38],[2638.1,9.1585],[2636.6,2.88276362]],[[2638.9,8.65786],[2639.1,16.43986617],[2639.3,3.105],[2639.4,2.65215],[2639.8,0.59458629]]]
["bitfinex","ETHUSD",1724112462486,[[2638.8,0.09913486],[2638.6,19.89],[2638.5,7.38],[2638.1,9.1585],[2637.6,3.105]],[[2638.9,12.20786],[2639.1,13.43986617],[2639.3,3.105],[2639.4,2.65215],[2639.8,0.59458629]]]
["bitfinex","ETHUSD",1724112462691,[[2638.8,0.09913486],[2638.6,19.89],[2638.5,16.5385],[2637.6,3.105],[2636.6,2.1016]],[[2638.9,12.20786],[2639.1,12.88986617],[2639.3,3.105],[2639.4,2.65215],[2639.8,0.59458629]]]
["bitfinex","ETHUSD",1724112462934,[[2638.8,0.09913486],[2638.6,19.89],[2638.5,16.5385],[2637.6,3.105],[2637.5,2.65395]],[[2638.9,12.20786],[2639.1,12.88986617],[2639.3,3.105],[2639.4,2.65215],[2639.8,0.59458629]]]
["bitfinex","ETHUSD",1724112463303,[[2638.8,0.09913486],[2638.6,19.89],[2638.5,16.5385],[2637.6,3.105],[2637.5,2.65395]],[[2638.9,12.20786],[2639.1,12.88986617],[2639.3,3.105],[2639.4,2.65215],[2639.8,0.99080062]]]
["bitfinex","ETHUSD",1724112463504,[[2638.8,0.09913486],[2638.6,19.89],[2638.5,16.5385],[2637.6,3.105],[2637.5,5.30792]],[[2638.9,12.20786],[2639.1,12.88986617],[2639.3,3.105],[2639.4,2.65215],[2639.8,0.99080062]]]
["bitfinex","ETHUSD",1724112464027,[[2638.8,0.09913486],[2638.6,19.89],[2638.5,16.5385],[2637.6,3.105],[2637.5,2.65395]],[[2638.9,12.20786],[2639.1,1.25925617],[2639.3,8.2803],[2639.4,2.65215],[2639.6,5.75691]]]
["bitfinex","ETHUSD",1724112464987,[[2638.8,0.09913486],[2638.6,19.89],[2638.5,16.5385],[2637.7,2.65381],[2637.6,3.105]],[[2638.9,11.50786],[2639.1,1.25925617],[2639.2,0.7],[2639.3,8.2803],[2639.4,2.65215]]]
["bitfinex","ETHUSD",1724112465528,[[2638.8,0.09913486],[2638.6,19.89],[2638.5,16.5385],[2637.7,2.65375],[2637.6,3.105]],[[2638.9,11.50786],[2639.1,1.25925617],[2639.2,0.7],[2639.3,8.2803],[2639.4,2.65215]]]
["bitfinex","ETHUSD",1724112465529,[[2638.8,0.09913486],[2638.6,19.89],[2638.5,16.5385],[2637.7,2.65375],[2637.6,3.105]],[[2638.9,8.85524],[2639.1,3.518173],[2639.2,0.7],[2639.3,8.2803],[2639.4,2.65215]]]
["bitfinex","ETHUSD",1724112465735,[[2638.8,0.09913486],[2638.6,19.89],[2638.5,7.38],[2638.3,20.7647],[2637.6,3.105]],[[2638.9,12.7452013],[2639.1,3.518173],[2639.2,0.7],[2639.3,8.2803],[2639.5,0.47924641]]]
["bitfinex","ETHUSD",1724112466788,[[2638.8,0.09913486],[2638.7,19.89],[2638.5,7.38],[2638.3,20.7647],[2637.6,3.105]],[[2638.9,12.7452013],[2639.1,3.518173],[2639.2,0.7],[2639.3,8.2803],[2639.5,0.47924641]]]
["bitfinex","ETHUSD",1724112466994,[[2638.8,0.09913486],[2638.7,19.89],[2638.5,7.38],[2638.3,20.7647],[2637.6,3.105]],[[2638.9,21.2746013],[2639.1,3.518173],[2639.2,0.7],[2639.3,3.105],[2639.5,0.47924641]]]
["bitfinex","ETHUSD",1724112467294,[[2638.8,0.04913486],[2638.7,19.89],[2638.6,0.05],[2638.5,7.38],[2638.3,12.26]],[[2638.9,24.6272213],[2639.1,3.518173],[2639.3,3.105],[2639.8,1.47004703],[2641.9,3.79636667]]]
["bitfinex","ETHUSD",1724112467506,[[2638.8,0.04913486],[2638.7,19.89],[2638.6,0.05],[2638.5,7.38],[2638.3,12.26]],[[2638.9,25.02079062],[2639.1,3.518173],[2639.3,3.105],[2639.8,1.47004703],[2640.2,0.51751588]]]
["bitfinex","ETHUSD",1724112467709,[[2638.8,0.04913486],[2638.7,19.89],[2638.6,0.05],[2638.5,7.38],[2638.3,12.26]],[[2638.9,25.02079062],[2639.1,3.518173],[2639.3,3.105],[2639.8,1.81685966],[2640.2,0.51751588]]]
["bitfinex","ETHUSD",1724112468109,[[2638.8,0.04913486],[2638.7,19.89],[2638.6,0.05],[2638.5,7.38],[2638.3,12.26]],[[2638.9,25.02079062],[2639.1,3.518173],[2639.3,3.105],[2639.8,1.81685966],[2640.2,0.45143804]]]
["bitfinex","ETHUSD",1724112468524,[[2638.8,0.04913486],[2638.7,19.89],[2638.6,0.05],[2638.5,7.38],[2638.3,12.26]],[[2638.9,25.02079062],[2639.0,0.06610318],[2639.1,3.518173],[2639.3,3.105],[2639.8,1.81685966]]]
["bitfinex","ETHUSD",1724112469422,[[2638.8,0.14193716],[2638.7,19.89],[2638.6,0.05],[2638.5,7.38],[2638.3,12.26]],[[2638.9,22.36817062],[2639.0,0.06610318],[2639.1,0.865723],[2639.3,5.75728],[2639.4,0.18809381]]]
["bitfinex","ETHUSD",1724112469624,[[2638.8,0.14193716],[2638.7,19.89],[2638.6,0.05],[2638.5,7.38],[2638.3,12.26]],[[2638.9,21.9746013],[2639.0,0.06610318],[2639.1,0.865723],[2639.3,5.75728],[2639.4,0.18809381]]]
["bitfinex","ETHUSD",1724112469826,[[2638.8,0.14193716],[2638.7,19.89],[2638.6,0.05],[2638.5,7.38],[2638.3,12.26]],[[2638.9,24.6272213],[2639.0,0.06610318],[2639.1,0.865723],[2639.3,5.75728],[2639.4,0.18809381]]]
["bitfinex","ETHUSD",1724112470713,[[2638.8,0.14193716],[2638.7,19.89],[2638.6,0.05],[2638.5,7.38],[2638.3,12.26]],[[2638.9,16.0978213],[2639.0,0.06610318],[2639.1,9.339923],[2639.3,5.75728],[2639.4,0.18809381]]]
["bitfinex","ETHUSD",1724112471351,[[2638.8,0.0928023],[2638.7,19.89],[2638.6,0.09913486],[2638.5,7.38],[2638.3,12.26]],[[2638.9,16.0978213],[2639.0,0.06610318],[2639.1,9.339923],[2639.3,5.75728],[2639.4,0.18809381]]]
["bitfinex","ETHUSD",1724112471852,[[2638.7,19.89],[2638.6,0.09913486],[2638.5,7.38],[2638.3,12.26],[2637.3,3.105]],[[2638.8,19.08508],[2638.9,8.1399613],[2639.0,0.06610318],[2639.1,0.865723],[2639.3,3.105]]]
["bitfinex","ETHUSD",1724112472151,[[2638.7,19.89],[2638.6,0.09913486],[2638.5,7.38],[2638.3,12.26],[2637.3,3.105]],[[2638.8,24.25147245],[2638.9,5.53353507],[2639.0,0.06610318],[2639.1,0.865723],[2639.3,3.105]]]
["bitfinex","ETHUSD",1724112472351,[[2638.7,19.89],[2638.6,0.09913486],[2638.5,7.38],[2638.3,12.26],[2637.3,3.105]],[[2638.8,24.25147245],[2638.9,4.98353507],[2639.0,0.06610318],[2639.1,0.865723],[2639.3,3.105]]]
["bitfinex","ETHUSD",1724112472709,[[2638.6,0.09913486],[2638.4,19.89],[2638.2,7.38],[2637.9,12.3874928],[2637.3,3.105]],[[2638.7,7.95846],[2638.8,16.29331245],[2638.9,4.98353507],[2639.0,0.06610318],[2639.1,0.865723]]]
["bitfinex","ETHUSD",1724112472926,[[2638.6,0.09913486],[2638.4,19.89],[2638.2,7.38],[2637.9,12.3874928],[2637.3,3.105]],[[2638.7,11.50846],[2638.8,15.74331245],[2638.9,4.98353507],[2639.0,0.06610318],[2639.1,0.865723]]]
["bitfinex","ETHUSD",1724112473153,[[2638.6,0.09913486],[2638.4,19.89],[2638.2,7.38],[2637.9,12.3874928],[2637.3,3.105]],[[2638.7,11.50846],[2638.8,12.74331245],[2638.9,4.98353507],[2639.0,0.06610318],[2639.1,0.865723]]]
["bitfinex","ETHUSD",1724112474054,[[2638.6,0.09913486],[2638.4,19.89],[2638.2,7.38],[2637.9,12.3874928],[2637.3,3.105]],[[2638.7,14.16128],[2638.8,10.09059245],[2638.9,4.98353507],[2639.0,3.17110318],[2639.1,0.865723]]]
["bitfinex","ETHUSD",1724112474231,[[2638.6,0.09913486],[2638.4,19.89],[2638.2,7.38],[2637.9,12.3874928],[2637.3,3.105]],[[2638.7,17.08482075],[2638.8,10.09059245],[2638.9,3.74619377],[2639.0,3.17110318],[2645.7,11.14946205]]]
["bitfinex","ETHUSD",1724112474558,[[2638.6,0.04913486],[2638.4,19.94],[2638.2,7.38],[2637.9,12.3874928],[2637.0,3.105]],[[2638.7,17.08482075],[2638.8,10.09059245],[2638.9,3.74619377],[2639.0,3.17110318],[2642.5,10.0]]]
["bitfinex","ETHUSD",1724112474726,[[2638.4,19.94],[2638.2,7.38],[2637.9,12.3874928],[2637.0,3.105]],[[2638.7,17.08482075],[2638.8,10.09059245],[2638.9,3.74619377],[2639.0,3.17110318],[2642.5,10.0]]]
["bitfinex","ETHUSD",1724112474727,[[2638.4,0.05],[2638.2,27.31913486],[2637.9,20.8860928],[2637.0,3.105],[2636.9,2.65463]],[[2638.5,11.31208],[2638.7,12.23136075],[2638.8,10.09059245],[2638.9,0.39357377],[2639.0,0.06610318]]]
["bitfinex","ETHUSD",1724112474916,[[2638.4,0.09913486],[2638.2,27.27],[2637.9,20.8860928],[2637.0,3.105],[2636.9,2.65463]],[[2638.5,11.31208],[2638.6,3.0],[2638.7,12.23136075],[2638.8,10.09059245],[2638.9,0.39357377]]]
["bitfinex","ETHUSD",1724112475121,[[2638.4,0.09913486],[2638.2,27.27],[2637.9,20.8860928],[2637.0,3.105],[2636.9,2.65463]],[[2638.5,17.21642408],[2638.6,3.0],[2638.7,9.23136075],[2638.8,8.4742],[2638.9,0.39357377]]]
["bitfinex","ETHUSD",1724112475418,[[2638.4,0.09913486],[2638.2,27.27],[2637.9,20.8860928],[2637.0,3.105],[2636.9,2.65463]],[[2638.5,17.21642408],[2638.7,8.68136075],[2638.8,8.66637607],[2638.9,0.39357377],[2641.4,3.723702]]]
["bitfinex","ETHUSD",1724112475617,[[2638.4,0.09913486],[2638.2,27.27],[2637.9,20.8860928],[2637.0,3.105],[2636.9,2.65456]],[[2638.5,17.21642408],[2638.7,8.68136075],[2638.8,8.66637607],[2638.9,0.39357377],[2641.4,3.723702]]]
["bitfinex","ETHUSD",1724112475618,[[2638.4,0.09913486],[2638.2,27.27],[2637.9,20.8860928],[2637.0,3.105],[2636.9,2.65456]],[[2638.5,17.21642408],[2638.7,8.68136075],[2638.8,8.4742],[2638.9,0.39357377],[2641.4,4.87047655]]]
["bitfinex","ETHUSD",1724112475819,[[2638.4,0.09913486],[2638.2,27.27],[2637.9,20.8860928],[2637.0,3.105],[2636.9,2.65456]],[[2638.5,17.21642408],[2638.7,8.68136075],[2638.8,8.4742],[2638.9,0.39357377],[2641.4,3.723702]]]
["bitfinex","ETHUSD",1724112476212,[[2638.4,0.09913486],[2638.2,27.27],[2637.9,20.8860928],[2637.0,3.105],[2636.9,2.65456]],[[2638.5,17.21642408],[2638.7,8.68136075],[2638.8,8.4742],[2638.9,0.39357377],[2641.4,4.87047655]]]
["bitfinex","ETHUSD",1724112476637,[[2638.4,0.09913486],[2638.2,27.27],[2637.9,20.8860928],[2637.0,3.105],[2636.9,5.30914]],[[2638.5,17.21642408],[2638.7,8.68136075],[2638.8,8.4742],[2638.9,0.39357377],[2639.0,0.25551047]]]
["bitfinex","ETHUSD",1724112476853,[[2638.4,0.09913486],[2638.2,27.27],[2637.9,20.8860928],[2637.0,5.75953],[2636.9,2.65456]],[[2638.5,17.21642408],[2638.7,8.68136075],[2638.8,8.4742],[2638.9,0.39357377],[2639.0,0.25551047]]]
["bitfinex","ETHUSD",1724112477265,[[2638.4,8.79593486],[2638.2,27.27],[2637.9,12.3874928],[2637.3,3.105],[2637.1,2.65436]],[[2638.5,14.56340408],[2638.7,5.57636075],[2638.9,0.39357377],[2639.0,5.82368318],[2639.1,8.4808]]]
["bitfinex","ETHUSD",1724112477565,[[2638.4,8.79593486],[2638.2,27.27],[2637.9,12.3874928],[2637.3,3.105],[2637.2,2.65427]],[[2638.5,12.20906],[2638.7,2.65282],[2638.9,0.39357377],[2639.0,5.82368318],[2639.1,8.4808]]]
["bitfinex","ETHUSD",1724112477763,[[2638.4,8.79593486],[2638.2,27.27],[2637.9,12.3874928],[2637.3,3.105],[2637.2,2.65427]],[[2638.5,12.20906],[2638.7,2.65282],[2638.9,0.39357377],[2639.0,2.71868318],[2639.1,8.4808]]]
["bitfinex","ETHUSD",1724112478268,[[2638.4,8.79593486],[2638.2,27.27],[2637.9,12.3874928],[2637.3,5.75916],[2636.8,2.65471]],[[2638.5,12.20906],[2638.9,0.39357377],[2639.0,2.71868318],[2639.1,8.4808],[2639.2,2.65234]]]
["bitfinex","ETHUSD",1724112478561,[[2638.4,8.79593486],[2638.2,27.27],[2637.9,12.3874928],[2637.3,5.75916]],[[2638.5,12.20906],[2638.9,0.39357377],[2639.0,2.71868318],[2639.1,8.4808],[2639.2,2.65234]]]
["bitfinex","ETHUSD",1724112478562,[[2638.4,8.79593486],[2638.2,27.27],[2637.9,12.3874928],[2637.3,5.75916],[2636.9,2.65461]],[[2638.5,9.55604],[2638.7,2.65285],[2638.9,0.39357377],[2639.0,2.71868318],[2639.1,8.4808]]]
["bitfinex","ETHUSD",1724112478772,[[2638.4,28.68593486],[2637.9,19.7674928],[2637.3,5.75913],[2636.9,2.65461],[2636.5,4.17174543]],[[2638.5,9.55604],[2638.6,2.65295],[2638.9,0.39357377],[2639.0,2.71868318],[2639.1,8.4808]]]
["bitfinex","ETHUSD",1724112479955,[[2638.4,28.68593486],[2637.9,19.7674928],[2637.3,8.4133],[2636.9,2.65461],[2636.6,2.88276362]],[[2638.5,9.55604],[2638.6,2.65295],[2638.9,0.39357377],[2639.0,2.71868318],[2639.1,8.4808]]]
["bitfinex","ETHUSD",1724112480346,[[2638.4,28.68593486],[2637.9,19.7674928],[2637.4,2.65411],[2637.3,5.75913],[2636.9,2.65461]],[[2638.5,9.55604],[2638.6,2.65295],[2638.9,0.39357377],[2639.0,2.71868318],[2639.1,8.4808]]]
["bitfinex","ETHUSD",1724112480774,[[2638.4,28.68593486],[2637.9,19.7674928],[2637.5,2.65397],[2637.3,3.105],[2637.0,2.6545]],[[2638.5,8.85604],[2638.8,3.35276],[2638.9,0.39357377],[2639.0,2.71868318],[2639.1,8.4808]]]
["bitfinex","ETHUSD",1724112481088,[[2638.5,8.508],[2638.4,19.98913486],[2637.9,7.5074928],[2637.7,12.26],[2637.6,3.105]],[[2638.6,5.30584],[2639.1,0.7],[2639.3,9.046],[2639.4,2.65215],[2639.6,3.105]]]
["bitfinex","ETHUSD",1724112481371,[[2638.5,8.508],[2638.4,19.98913486],[2637.9,7.5074928],[2637.7,12.26],[2637.6,3.105]],[[2638.6,5.30584],[2638.7,2.65283],[2639.1,1.85858],[2639.3,9.046],[2639.4,2.71824627]]]
["bitfinex","ETHUSD",1724112481744,[[2638.5,8.508],[2638.4,19.98913486],[2637.9,7.5074928],[2637.7,12.26],[2637.6,3.105]],[[2638.6,5.30584],[2639.1,4.51101],[2639.3,9.046],[2639.4,2.71824627],[2639.7,0.18852374]]]
["bitfinex","ETHUSD",1724112481984,[[2638.5,8.508],[2638.4,19.98913486],[2637.9,7.5074928],[2637.7,12.26],[2637.6,3.105]],[[2638.6,2.65292],[2638.7,2.65283],[2639.1,3.35245],[2639.4,2.71824627],[2639.6,5.75694]]]
["bitfinex","ETHUSD",1724112482157,[[2638.5,8.508],[2638.4,19.94],[2637.9,7.5074928],[2637.7,14.91373],[2637.6,3.105]],[[2638.6,2.65292],[2638.7,2.65283],[2639.0,2.65254],[2639.1,0.7],[2639.4,2.71824627]]]
["bitfinex","ETHUSD",1724112482471,[[2638.5,8.55713486],[2638.4,19.94],[2637.9,7.5074928],[2637.7,14.91373],[2637.6,3.105]],[[2638.6,2.65292],[2638.7,2.65283],[2639.0,2.65254],[2639.1,0.7],[2639.4,2.71824627]]]
["bitfinex","ETHUSD",1724112482660,[[2638.5,8.55713486],[2638.4,19.94],[2637.9,7.5074928],[2637.7,14.91373],[2637.6,3.105]],[[2638.6,5.30584],[2638.9,2.65264],[2639.1,3.7],[2639.3,2.65228],[2639.4,0.06609627]]]
["bitfinex","ETHUSD",1724112482869,[[2638.5,8.508],[2638.4,19.94],[2637.9,7.5074928],[2637.7,14.91373],[2637.6,3.105]],[[2638.6,5.30584],[2638.9,2.65264],[2639.1,3.7],[2639.3,2.65228],[2639.4,0.06609627]]]
["bitfinex","ETHUSD",1724112483035,[[2638.5,8.55713486],[2638.4,19.94],[2637.9,7.5074928],[2637.7,14.91373],[2637.6,3.105]],[[2638.6,5.30584],[2638.9,2.65264],[2639.1,3.7],[2639.3,2.65228],[2639.4,0.06609627]]]
["bitfinex","ETHUSD",1724112483240,[[2638.5,8.55713486],[2638.4,19.94],[2637.9,7.5074928],[2637.7,12.26],[2637.6,3.105]],[[2638.6,5.30584],[2638.9,2.65264],[2639.1,3.7],[2639.3,2.65228],[2639.4,0.06609627]]]
["bitfinex","ETHUSD",1724112483671,[[2638.5,0.04913486],[2638.4,19.94],[2637.9,7.5074928],[2637.7,12.26],[2637.6,3.105]],[[2638.6,5.30584],[2638.8,2.65279],[2638.9,2.65264],[2639.0,9.2003],[2639.1,3.7]]]
["bitfinex","ETHUSD",1724112483890,[[2638.5,0.04913486],[2638.4,19.94],[2638.3,9.0582],[2637.9,7.5074928],[2637.7,12.26]],[[2638.6,9.304623],[2638.7,0.7],[2638.9,2.65264],[2639.0,9.2003],[2639.1,3.0]]]
["bitfinex","ETHUSD",1724112484243,[[2638.5,0.04913486],[2638.4,19.94],[2638.3,9.0582],[2637.9,7.5074928],[2637.7,12.26]],[[2638.6,8.50876],[2638.7,0.7],[2638.9,2.65264],[2639.0,9.2003],[2639.1,3.0]]]
["bitfinex","ETHUSD",1724112484441,[[2638.5,0.14230855],[2638.4,19.94],[2638.3,9.0582],[2637.9,7.5074928],[2637.7,12.26]],[[2638.6,8.50876],[2638.7,0.7],[2638.9,2.65264],[2639.0,9.2003],[2639.1,3.0]]]
["bitfinex","ETHUSD",1724112484661,[[2638.5,20.03230855],[2638.4,0.05],[2638.3,9.0582],[2637.9,7.5074928],[2637.7,12.26]],[[2638.6,8.50876],[2638.7,0.7],[2638.9,2.65264],[2639.0,9.2003],[2639.1,3.0]]]
["bitfinex","ETHUSD",1724112490487,[[2638.5,20.03230855],[2638.4,0.05],[2638.3,9.0582],[2637.9,8.8004928],[2637.7,12.26]],[[2638.6,8.50876],[2638.7,0.7],[2638.9,2.65264],[2639.0,9.2003],[2639.1,3.0]]]
["bitfinex","ETHUSD",1724112490488,[[2638.5,20.03230855],[2638.4,0.05],[2638.3,9.0582],[2637.9,8.8004928],[2637.7,12.26]],[[2638.6,8.50876],[2638.7,0.7],[2638.8,1.293],[2638.9,2.65264],[2639.0,9.2003]]]
["bitfinex","ETHUSD",1724112492038,[[2638.5,20.03230855],[2638.4,0.05],[2638.1,8.8837],[2637.9,8.8004928],[2637.7,12.26]],[[2638.6,8.50876],[2638.7,0.7],[2638.8,1.293],[2638.9,2.65264],[2639.0,9.2003]]]
["bitfinex","ETHUSD",1724112493983,[[2638.5,28.90100855],[2638.4,0.05],[2638.1,1.293],[2637.9,7.5074928],[2637.7,12.26]],[[2638.6,5.85584],[2638.7,0.7],[2638.8,3.94576],[2639.0,9.2003],[2639.1,5.65244]]]
["bitfinex","ETHUSD",1724112494396,[[2638.5,28.90100855],[2638.4,0.05],[2638.1,1.293],[2637.9,7.5074928],[2637.7,12.26]],[[2638.6,5.85584],[2638.8,3.94576],[2639.1,6.35244],[2641.4,4.87045171],[2645.5,9.2600099]]]
["bitfinex","ETHUSD",1724112494608,[[2638.5,31.79610941],[2638.4,0.05],[2638.3,1.293],[2637.9,7.5074928],[2637.7,14.91377]],[[2638.6,5.30584],[2639.0,2.65255],[2639.1,3.7],[2639.2,1.293],[2639.3,11.31668]]]
["bitfinex","ETHUSD",1724112494899,[[2638.5,31.79610941],[2638.4,0.05],[2638.3,1.293],[2637.9,10.1611028],[2637.7,14.91377]],[[2638.6,5.30584],[2639.0,2.65255],[2639.1,3.7],[2639.2,1.293],[2639.3,11.31668]]]
["bitfinex","ETHUSD",1724112494900,[[2638.5,31.79610941],[2638.4,0.05],[2638.3,1.293],[2637.9,10.1611028],[2637.7,14.91377]],[[2638.6,2.65292],[2638.7,2.65284],[2639.0,2.65255],[2639.1,3.7],[2639.2,1.293]]]
["bitfinex","ETHUSD",1724112495107,[[2638.7,0.09913486],[2638.5,22.87827455],[2638.3,1.293],[2637.9,10.1610528],[2637.7,12.26]],[[2638.8,2.65281],[2638.9,2.65269],[2639.2,1.293],[2639.4,3.41824627],[2639.6,2.65198]]]
["bitfinex","ETHUSD",1724112495250,[[2638.7,9.01663486],[2638.5,22.87827455],[2637.9,10.1610528],[2637.7,12.26]],[[2638.8,2.65281],[2639.2,1.293],[2639.4,3.41824627],[2639.6,2.65198]]]
["bitfinex","ETHUSD",1724112495251,[[2638.7,9.01663486],[2638.5,24.17127455],[2638.1,2.6534],[2637.9,10.1610528],[2637.7,12.26]],[[2638.8,2.65281],[2639.1,2.65248],[2639.2,1.293],[2639.3,2.65223],[2639.4,0.7]]]
["bitfinex","ETHUSD",1724112495456,[[2638.7,10.17597046],[2638.5,21.183],[2638.1,2.6534],[2637.9,10.1610528],[2637.7,12.26]],[[2638.8,2.65281],[2639.0,2.65252],[2639.3,2.65223],[2639.4,1.293],[2639.6,12.01638]]]
["bitfinex","ETHUSD",1724112495750,[[2638.7,10.17597046],[2638.5,21.183],[2637.9,10.1610528],[2637.7,12.26]],[[2638.8,2.65281],[2639.3,2.65223],[2639.4,1.293],[2639.6,12.01638]]]
["bitfinex","ETHUSD",1724112495751,[[2638.7,10.17597046],[2638.5,21.183],[2637.9,12.8145828],[2637.7,12.26],[2637.2,1.17174543]],[[2638.8,2.65281],[2638.9,2.65263],[2639.3,3.35223],[2639.4,1.293],[2639.6,11.31638]]]
["bitfinex","ETHUSD",1724112495961,[[2638.7,10.17597046],[2638.5,21.183],[2637.9,12.8145828],[2637.7,12.26],[2637.4,2.65408]],[[2638.8,2.65281],[2638.9,2.65263],[2639.2,1.293],[2639.3,3.35223],[2639.6,11.31638]]]
["bitfinex","ETHUSD",1724112496197,[[2638.7,10.17597046],[2638.5,21.183],[2637.9,12.8145928],[2637.7,12.26],[2637.4,2.65408]],[[2638.8,2.65281],[2638.9,2.65263],[2639.2,3.94533],[2639.3,0.7],[2639.6,11.31638]]]
["bitfinex","ETHUSD",1724112496487,[[2638.7,10.17597046],[2638.5,19.89],[2638.0,2.6535],[2637.9,13.2640228],[2637.7,12.26]],[[2638.8,2.65281],[2638.9,2.65263],[2639.2,2.65233],[2639.3,0.7],[2639.6,11.31638]]]
["bitfinex","ETHUSD",1724112496694,[[2638.7,30.06597046],[2638.2,7.38],[2638.0,2.6535],[2637.9,5.8840228],[2637.7,12.26]],[[2638.8,2.65281],[2638.9,2.65263],[2639.2,2.65233],[2639.3,0.7],[2639.6,11.31638]]]
["bitfinex","ETHUSD",1724112497101,[[2638.7,30.06597046],[2638.2,7.38],[2638.0,2.6535],[2637.9,5.8840228],[2637.7,12.26]],[[2638.8,2.65281],[2638.9,2.65263],[2639.2,2.65233],[2639.3,0.7],[2639.4,3.0]]]
["bitfinex","ETHUSD",1724112497314,[[2638.7,30.06597046],[2638.2,7.38],[2638.0,2.6535],[2637.9,3.2304928],[2637.7,14.91376]],[[2638.8,2.65281],[2638.9,2.65263],[2639.2,2.65233],[2639.3,0.7],[2639.4,3.0]]]
["bitfinex","ETHUSD",1724112498163,[[2638.7,28.99979312],[2638.2,7.38],[2637.9,3.2304928],[2637.7,14.91376],[2637.5,3.0]],[[2638.8,5.30562],[2639.1,2.65244],[2639.2,2.65233],[2639.3,0.7],[2639.4,3.0]]]
["bitfinex","ETHUSD",1724112498486,[[2638.7,20.08229312],[2638.5,8.4731],[2638.2,7.38],[2637.9,0.1274928],[2637.7,14.91376]],[[2638.8,5.30562],[2639.0,0.7],[2639.2,11.37373],[2639.4,3.0],[2639.5,3.103]]]
["bitfinex","ETHUSD",1724112498687,[[2638.7,20.08229312],[2638.5,8.4731],[2638.2,7.38],[2637.9,0.1274928],[2637.7,14.91376]],[[2638.8,5.85562],[2638.9,2.65264],[2639.0,0.7],[2639.2,11.37373],[2639.4,3.0]]]
["bitfinex","ETHUSD",1724112499757,[[2638.7,20.08229312],[2638.5,8.4731],[2638.2,7.38],[2637.9,0.1274928],[2637.7,12.26]],[[2638.8,5.85562],[2638.9,2.65264],[2639.0,0.7],[2639.2,11.37373],[2639.4,3.0]]]
["bitfinex","ETHUSD",1724112499958,[[2638.7,20.08229312],[2638.2,16.2611],[2637.9,0.1274928],[2637.7,12.26],[2637.6,5.75691]],[[2638.8,8.85562],[2638.9,2.65264],[2639.0,0.7],[2639.2,11.37373],[2639.4,3.0]]]
["bitfinex","ETHUSD",1724112500193,[[2638.7,20.08229312],[2638.2,16.2611],[2637.9,0.1274928],[2637.7,12.26],[2637.6,5.75691]],[[2638.8,8.85562],[2638.9,2.65264],[2639.0,0.7],[2639.2,11.37373]]]
["bitfinex","ETHUSD",1724112500194,[[2638.7,20.08229312],[2638.2,16.2611],[2637.9,0.1274928],[2637.7,12.26],[2637.6,5.75691]],[[2638.8,10.076446],[2638.9,2.65264],[2639.0,0.7],[2639.2,11.37373],[2644.2,9.81973615]]]
["bitfinex","ETHUSD",1724112500364,[[2638.7,20.08229312],[2638.2,16.2611],[2637.9,0.1274928],[2637.7,12.26],[2637.6,5.75691]],[[2638.8,10.076446],[2638.9,2.65264],[2639.0,0.7],[2639.2,11.37373],[2642.8,10.0]]]
["bitfinex","ETHUSD",1724112500558,[[2638.7,20.08229312],[2638.2,16.2611],[2637.9,0.1274928],[2637.7,12.26],[2637.6,5.75691]],[[2638.8,10.076446],[2638.9,2.65264],[2639.0,0.7],[2639.2,11.37373],[2642.0,9.82903496]]]
["bitfinex","ETHUSD",1724112502264,[[2638.7,20.08229312],[2638.2,16.2611],[2637.9,0.1274928],[2637.7,12.26],[2637.6,5.75691]],[[2638.8,8.85562],[2638.9,2.65264],[2639.0,0.7],[2639.2,11.37373],[2642.0,9.82903496]]]
["bitfinex","ETHUSD",1724112502472,[[2638.7,20.08229312],[2638.2,16.2611],[2637.9,0.1274928],[2637.7,12.26],[2637.6,5.75691]],[[2638.8,8.85562],[2638.9,2.65264],[2639.0,0.7],[2639.2,11.37373],[2641.6,7.41]]]
["bitfinex","ETHUSD",1724112502675,[[2638.7,20.08229312],[2638.2,16.2611],[2637.9,0.1274928],[2637.7,14.91382],[2637.6,3.103]],[[2638.8,8.85562],[2638.9,2.65264],[2639.0,0.7],[2639.2,11.37373],[2641.6,7.41]]]
["bitfinex","ETHUSD",1724112503771,[[2638.7,20.08229312],[2638.6,8.9117],[2638.2,7.38],[2638.0,2.65349],[2637.9,0.1274928]],[[2638.8,5.65281],[2638.9,2.65265],[2639.3,0.7],[2639.5,14.03814],[2639.7,2.65184]]]
["bitfinex","ETHUSD",1724112504516,[[2638.7,20.08229312],[2638.6,8.9117],[2638.2,7.38],[2638.0,2.65349],[2637.9,0.1274928]],[[2638.8,5.65281],[2638.9,2.65265],[2639.2,2.65233],[2639.3,0.7],[2639.5,14.03814]]]
["bitfinex","ETHUSD",1724112508502,[[2638.7,20.08229312],[2638.2,7.38],[2637.9,0.1274928],[2637.6,5.75685],[2637.2,3.0]],[[2638.8,8.30553],[2639.0,2.65253],[2639.3,0.7],[2639.4,2.6522],[2639.5,3.103]]]
["bitfinex","ETHUSD",1724112508708,[[2638.7,20.08229312],[2638.4,9.0209],[2638.2,7.38],[2637.9,0.1274928],[2637.6,5.75685]],[[2638.8,8.30553],[2639.0,2.65253],[2639.1,8.3901],[2639.3,0.7],[2639.4,2.6522]]]
["bitfinex","ETHUSD",1724112509105,[[2638.7,20.08229312],[2638.4,9.0209],[2638.2,7.38],[2637.9,0.1274928],[2637.6,5.75685]],[[2638.8,8.30553],[2638.9,2.65271],[2639.0,0.7],[2639.1,8.3901],[2639.2,2.65233]]]
["bitfinex","ETHUSD",1724112509310,[[2638.7,20.08229312],[2638.4,9.0209],[2638.2,7.38],[2637.9,0.1274928],[2637.7,14.91382]],[[2638.8,8.85553],[2638.9,2.65271],[2639.0,0.7],[2639.1,8.3901],[2639.2,2.65233]]]
["bitfinex","ETHUSD",1724112510535,[[2638.7,20.08229312],[2638.4,9.0209],[2638.2,7.38],[2637.9,0.1274928],[2637.7,12.26]],[[2638.8,11.50825],[2639.0,0.7],[2639.1,8.3901],[2639.2,2.65233],[2640.0,2.65156]]]
["bitfinex","ETHUSD",1724112511315,[[2638.7,20.08229312],[2638.4,9.0209],[2638.2,7.38],[2637.9,0.1274928],[2637.7,12.26]],[[2638.8,11.50825],[2639.0,0.7],[2639.1,8.3901],[2639.2,2.65233],[2640.0,3.04775788]]]
["bitfinex","ETHUSD",1724112512155,[[2638.7,20.08229312],[2638.4,9.0209],[2638.2,7.38],[2637.9,0.1274928],[2637.7,12.26]],[[2638.8,8.85544],[2638.9,2.65271],[2639.0,0.7],[2639.1,8.3901],[2639.2,2.65233]]]
["bitfinex","ETHUSD",1724112513959,[[2638.7,20.08229312],[2638.4,9.0209],[2638.2,7.38],[2637.9,0.1274928],[2637.7,12.26]],[[2638.8,11.50816],[2639.0,0.7],[2639.1,8.3901],[2639.2,2.65233],[2641.8,1.14672742]]]
["bitfinex","ETHUSD",1724112514159,[[2638.7,20.08229312],[2638.4,9.0209],[2638.2,7.38],[2637.9,0.1274928],[2637.7,12.26]],[[2638.8,11.50816],[2639.0,0.7],[2639.1,8.3901],[2639.2,2.65233],[2641.7,1.14672742]]]
["bitfinex","ETHUSD",1724112514499,[[2638.7,20.08229312],[2638.4,9.0209],[2638.2,7.38],[2637.9,0.1274928],[2637.7,12.26]],[[2638.8,11.50816],[2639.0,0.7],[2639.1,8.3901],[2639.2,2.65233],[2641.8,1.14672742]]]
["bitfinex","ETHUSD",1724112514787,[[2638.7,20.08229312],[2638.2,7.38],[2637.9,0.1274928],[2637.7,12.26]],[[2638.8,11.50816],[2639.0,0.7],[2639.1,8.3901],[2639.2,2.65233],[2641.8,1.14672742]]]
["bitfinex","ETHUSD",1724112514788,[[2638.7,20.08229312],[2638.2,7.38],[2637.9,0.1274928],[2637.7,12.26],[2637.1,2.6544]],[[2638.8,12.728976],[2639.0,0.7],[2639.1,8.3901],[2639.2,2.65233],[2641.8,1.14672742]]]
["bitfinex","ETHUSD",1724112515009,[[2638.7,20.08229312],[2638.2,16.1782],[2637.9,0.1274928],[2637.7,12.26],[2637.6,3.103]],[[2638.8,12.728976],[2639.0,3.35256],[2639.1,8.3901],[2639.2,2.65233],[2641.7,1.14672742]]]
["bitfinex","ETHUSD",1724112515193,[[2638.7,20.08229312],[2638.2,16.1782],[2637.9,0.1274928],[2637.7,12.26],[2637.6,3.103]],[[2638.8,12.728976],[2639.0,3.35256],[2639.1,8.3901],[2639.2,2.65233],[2639.9,0.50591308]]]
["bitfinex","ETHUSD",1724112515559,[[2638.7,20.08229312],[2638.2,16.1782],[2637.9,0.1274928],[2637.7,12.26],[2637.3,3.103]],[[2638.8,12.728976],[2639.0,3.35256],[2639.1,8.3901],[2639.2,5.75533],[2639.5,0.18594585]]]
["bitfinex","ETHUSD",1724112515746,[[2638.7,0.19229312],[2638.3,19.89],[2638.2,8.7982],[2637.9,0.1274928],[2637.7,19.64]],[[2638.8,12.728976],[2639.0,3.35256],[2639.1,8.3901],[2639.2,5.75533],[2639.5,0.18594585]]]
["bitfinex","ETHUSD",1724112515947,[[2638.7,0.19229312],[2638.3,19.89],[2638.2,8.7982],[2637.9,0.1274928],[2637.7,19.64]],[[2638.8,12.728976],[2639.0,3.41865929],[2639.1,8.3901],[2639.2,5.75533],[2639.5,0.18594585]]]
["bitfinex","ETHUSD",1724112516343,[[2638.7,0.19229312],[2638.3,19.89],[2638.2,8.7982],[2637.9,0.1274928],[2637.7,7.38]],[[2638.8,12.728976],[2639.0,3.41865929],[2639.1,8.3901],[2639.2,5.75533],[2639.5,0.18594585]]]
["bitfinex","ETHUSD",1724112516344,[[2638.7,0.19229312],[2638.3,19.89],[2638.2,8.7982],[2637.9,0.1274928],[2637.7,7.38]],[[2638.8,15.381696],[2639.0,3.41865929],[2639.1,8.3901],[2639.2,3.103],[2639.5,0.18594585]]]
["bitfinex","ETHUSD",1724112516562,[[2638.7,0.14229312],[2638.5,0.05],[2638.0,28.6145],[2637.9,0.1274928],[2637.7,8.674]],[[2638.8,15.381696],[2639.0,3.41865929],[2639.5,0.18594585]]]
["bitfinex","ETHUSD",1724112516563,[[2638.7,0.14229312],[2638.5,0.05],[2638.0,28.6145],[2637.9,0.1274928],[2637.7,8.674]],[[2638.8,25.858396],[2639.0,3.41865929],[2639.5,0.18594585],[2639.9,1.30416375],[2640.3,0.59452264]]]
["bitfinex","ETHUSD",1724112516887,[[2638.7,0.09315826],[2638.5,0.09913486],[2638.0,8.7245],[2637.9,0.1274928],[2637.7,7.38]],[[2638.8,25.858396],[2639.0,3.41865929],[2639.5,0.18594585],[2639.9,1.30416375],[2640.3,0.59452264]]]
["bitfinex","ETHUSD",1724112517090,[[2638.5,0.09913486],[2638.0,8.7245],[2637.9,0.1274928],[2637.7,7.38],[2637.6,1.294]],[[2638.6,8.65876],[2638.8,18.29427857],[2639.0,2.71865929],[2639.5,0.18594585],[2639.9,1.30416375]]]
["bitfinex","ETHUSD",1724112517404,[[2638.5,0.09913486],[2638.0,8.7245],[2637.9,0.1274928],[2637.6,1.294],[2636.9,7.38]],[[2638.6,8.65876],[2638.8,18.29427857],[2639.0,2.71865929],[2639.9,1.30416375]]]
["bitfinex","ETHUSD",1724112517405,[[2638.5,0.09913486],[2638.0,8.7245],[2637.9,0.1274928],[2637.6,1.294],[2636.9,7.38]],[[2638.6,13.50276],[2638.7,2.5858396],[2638.8,16.45027857],[2639.0,2.71865929],[2639.9,1.30416375]]]
["bitfinex","ETHUSD",1724112517719,[[2638.5,0.09913486],[2638.0,8.7245],[2637.9,0.1274928],[2637.6,1.294],[2637.2,19.89]],[[2638.6,13.50276],[2638.7,2.5858396],[2638.8,13.45027857],[2639.0,2.71865929],[2639.2,0.19017454]]]
["bitfinex","ETHUSD",1724112518203,[[2638.5,0.09913486],[2638.0,8.7245],[2637.9,0.1274928],[2637.6,1.294],[2637.2,25.19854]],[[2638.6,13.50276],[2638.7,2.5858396],[2638.8,13.45027857],[2639.0,2.71865929],[2639.2,0.19017454]]]
["bitfinex","ETHUSD",1724112518363,[[2638.5,0.09913486],[2638.0,8.7245],[2637.9,0.1274928],[2637.6,1.294],[2637.3,2.65417]],[[2638.6,13.50276],[2638.7,2.5858396],[2638.8,10.79755857],[2639.0,2.71865929],[2639.2,0.19017454]]]
["bitfinex","ETHUSD",1724112518569,[[2638.5,0.09913486],[2638.0,8.7245],[2637.9,0.1274928],[2637.2,28.30254],[2636.7,0.78116362]],[[2638.6,12.20876],[2638.7,2.5858396],[2638.8,13.45028857],[2639.0,2.71865929],[2639.1,3.104]]]
["bitfinex","ETHUSD",1724112520052,[[2638.5,0.09913486],[2638.4,8.7224],[2637.9,0.1274928],[2637.4,2.65404],[2637.2,22.994]],[[2638.6,11.50876],[2638.7,2.5858396],[2638.8,1.61485857],[2638.9,0.7],[2639.0,2.71865929]]]
["bitfinex","ETHUSD",1724112520250,[[2638.5,0.19215376],[2638.4,8.7224],[2637.9,0.1274928],[2637.4,2.65404],[2637.2,25.64827]],[[2638.6,11.50876],[2638.8,1.61485857],[2638.9,0.7],[2639.0,2.71865929]]]
["bitfinex","ETHUSD",1724112520251,[[2638.5,0.19215376],[2638.4,8.7224],[2637.9,0.1274928],[2637.4,2.65404],[2637.2,25.64827]],[[2638.6,11.50876],[2638.8,1.220816],[2638.9,0.7],[2639.0,2.71865929],[2639.3,2.84474478]]]
["bitfinex","ETHUSD",1724112520797,[[2638.5,0.19215376],[2638.4,8.7224],[2637.9,0.1274928],[2637.4,2.65404],[2637.2,25.64827]],[[2638.6,12.7817176],[2638.8,1.220816],[2638.9,0.7],[2639.0,2.71865929],[2639.3,2.84474478]]]
["bitfinex","ETHUSD",1724112521103,[[2638.5,0.19215376],[2638.4,8.7224],[2637.9,0.1274928],[2637.4,2.65404],[2637.2,25.64826]],[[2638.6,12.7817176],[2638.8,1.220816],[2638.9,0.7],[2639.0,2.71865929],[2639.3,2.65229]]]
["bitfinex","ETHUSD",1724112521243,[[2638.5,0.19215376],[2638.4,8.7224],[2637.9,0.1274928],[2637.4,5.30811],[2637.2,22.994]],[[2638.6,12.7817176],[2638.8,1.220816],[2638.9,0.7],[2639.0,2.71865929],[2639.3,2.65229]]]
["bitfinex","ETHUSD",1724112521448,[[2638.5,0.19215376],[2638.4,8.7224],[2637.9,0.1274928],[2637.4,2.65404],[2637.2,25.64826]],[[2638.6,12.7817176],[2638.8,1.220816],[2638.9,0.7],[2639.0,2.71865929],[2639.3,2.65229]]]
["bitfinex","ETHUSD",1724112521758,[[2638.5,0.19215376],[2638.4,8.7224],[2637.9,0.1274928],[2637.4,2.65404],[2637.2,22.994]],[[2638.6,11.50876],[2638.8,1.220816],[2638.9,0.7],[2639.0,2.71865929],[2639.3,2.65229]]]
["bitfinex","ETHUSD",1724112522086,[[2638.5,0.19215376],[2638.4,8.7224],[2637.9,0.1274928],[2637.4,2.65404],[2637.2,25.64826]],[[2638.6,11.50876],[2638.8,1.220816],[2638.9,0.7],[2639.0,2.71865929],[2639.3,2.65229]]]
["bitfinex","ETHUSD",1724112522585,[[2638.5,0.19215376],[2638.4,8.7224],[2637.9,0.1274928],[2637.4,5.30811],[2637.2,22.994]],[[2638.6,11.50876],[2638.8,1.220816],[2638.9,0.7],[2639.0,2.71865929],[2639.3,2.65229]]]
["bitfinex","ETHUSD",1724112522887,[[2638.5,0.19215376],[2638.4,8.7224],[2637.9,0.1274928],[2637.4,2.65404],[2637.2,25.64826]],[[2638.6,11.50876],[2638.8,1.220816],[2638.9,0.7],[2639.0,2.71865929],[2639.3,2.65229]]]
["bitfinex","ETHUSD",1724112523180,[[2638.5,0.19215376],[2638.4,8.7224],[2637.9,0.1274928],[2637.5,2.654],[2637.4,2.65404]],[[2638.6,11.50876],[2638.8,1.220816],[2638.9,0.7],[2639.0,2.71865929],[2639.3,2.65229]]]
["bitfinex","ETHUSD",1724112523389,[[2638.5,0.19215376],[2638.4,8.7224],[2638.0,19.89],[2637.9,0.1274928],[2637.5,10.034]],[[2638.6,8.85584],[2638.8,1.220816],[2638.9,0.7],[2639.0,2.71865929],[2639.3,2.65229]]]
["bitfinex","ETHUSD",1724112524073,[[2638.5,0.19215376],[2638.4,8.7224],[2638.0,19.89],[2637.9,0.1274928],[2637.5,7.38]],[[2638.6,8.85584],[2638.7,2.65283],[2638.8,1.220816],[2638.9,0.7],[2639.0,2.71865929]]]
["bitfinex","ETHUSD",1724112524581,[[2638.5,0.19215376],[2638.2,8.8482],[2638.0,19.89],[2637.9,0.1274928],[2637.5,7.38]],[[2638.6,8.85584],[2638.8,1.220816],[2638.9,0.7],[2639.0,2.71865929]]]
["bitfinex","ETHUSD",1724112524582,[[2638.5,0.19215376],[2638.2,8.8482],[2638.0,19.89],[2637.9,0.1274928],[2637.5,7.38]],[[2638.6,8.85584],[2638.8,1.220816],[2638.9,0.7],[2639.0,2.71865929],[2641.5,2.96530914]]]
["bitfinex","ETHUSD",1724112524782,[[2638.5,0.19215376],[2638.2,8.8482],[2638.0,19.89],[2637.9,0.1274928],[2637.5,7.38]],[[2638.6,11.50876],[2638.8,1.220816],[2638.9,0.7],[2639.0,2.71865929],[2641.5,1.81856637]]]
["bitfinex","ETHUSD",1724112525083,[[2638.5,0.19215376],[2638.2,8.8482],[2638.0,19.89],[2637.9,0.1274928],[2637.5,7.38]],[[2638.6,11.50876],[2638.8,1.220816],[2638.9,0.7],[2639.0,2.71865929],[2641.5,2.96530914]]]
["bitfinex","ETHUSD",1724112525775,[[2638.5,0.19215376],[2638.2,8.8482],[2638.0,19.89],[2637.9,0.1274928],[2637.5,7.38]],[[2638.6,8.85584],[2638.7,2.65292],[2638.8,1.220816],[2638.9,0.7],[2639.0,2.71865929]]]
["bitfinex","ETHUSD",1724112526149,[[2638.5,0.19215376],[2638.2,8.8482],[2638.0,19.89],[2637.9,0.1274928],[2637.5,7.38]],[[2638.6,11.50876],[2638.8,1.220816],[2638.9,0.7],[2639.0,2.71865929],[2649.0,3.18094584]]]
["bitfinex","ETHUSD",1724112526507,[[2638.5,0.19215376],[2638.3,19.89],[2638.2,8.8482],[2637.9,0.1274928],[2637.5,7.38]],[[2638.6,11.50876],[2638.8,1.220816],[2638.9,0.7],[2639.0,2.71865929],[2641.4,7.52058477]]]
["bitfinex","ETHUSD",1724112526685,[[2638.5,0.19215376],[2638.3,19.89],[2638.2,8.8482],[2637.9,0.1274928],[2637.5,7.38]],[[2638.6,11.50876],[2638.8,1.220816],[2638.9,0.7],[2639.0,2.71865929],[2639.6,0.39619881]]]
["bitfinex","ETHUSD",1724112527254,[[2638.5,0.19215376],[2638.0,8.783],[2637.9,0.1274928],[2637.6,19.89],[2637.5,7.38]],[[2638.6,22.0783176],[2638.8,1.220816],[2639.0,2.71867929],[2639.1,3.104],[2639.4,0.50591308]]]
["bitfinex","ETHUSD",1724112527459,[[2638.5,0.19215376],[2638.0,8.783],[2637.9,0.1274928],[2637.6,19.89],[2636.9,7.38]],[[2638.6,22.0783176],[2638.8,1.220816],[2639.0,2.71867929],[2639.1,3.104],[2639.4,0.50591308]]]
["bitfinex","ETHUSD",1724112527659,[[2638.5,0.19215376],[2638.0,8.783],[2637.9,0.1274928],[2637.6,19.89],[2637.0,2.65444]],[[2638.6,22.0783176],[2638.7,2.65291],[2638.8,1.220816],[2639.0,2.71867929],[2639.1,3.104]]]
["bitfinex","ETHUSD",1724112527865,[[2638.5,0.19215376],[2638.0,8.783],[2637.9,0.1274928],[2637.3,19.89],[2637.2,5.7583]],[[2638.6,13.4817176],[2638.7,2.65291],[2638.8,9.665716],[2639.0,2.71867929],[2639.1,3.104]]]
["bitfinex","ETHUSD",1724112528287,[[2638.5,0.19215376],[2638.0,8.783],[2637.9,0.1274928],[2637.3,19.89],[2637.2,3.104]],[[2638.6,13.4817176],[2638.7,2.65291],[2638.8,9.665716],[2639.0,2.71867929],[2639.1,3.104]]]
["bitfinex","ETHUSD",1724112528444,[[2638.5,0.19215376],[2638.0,8.783],[2637.9,0.1274928],[2637.3,19.89],[2637.2,5.7583]],[[2638.6,13.4817176],[2638.7,2.65291],[2638.8,9.665716],[2639.0,2.71867929],[2639.1,3.29026931]]]
["bitfinex","ETHUSD",1724112532085,[[2638.5,0.19215376],[2638.0,8.783],[2637.9,0.1274928],[2637.3,19.89],[2637.2,3.104]],[[2638.6,13.4817176],[2638.8,9.665716],[2639.0,2.71867929],[2639.1,3.29026931]]]
["bitfinex","ETHUSD",1724112532086,[[2638.5,0.19215376],[2638.0,8.783],[2637.9,0.1274928],[2637.3,19.89],[2637.2,3.104]],[[2638.6,13.4817176],[2638.8,9.665716],[2639.0,2.71867929],[2639.1,3.29026931],[2639.7,3.15777308]]]
["bitfinex","ETHUSD",1724112532270,[[2638.5,0.19215376],[2638.0,8.783],[2637.9,0.1274928],[2637.4,19.89],[2637.2,3.104]],[[2638.6,13.4817176],[2638.7,2.65288],[2638.8,9.665716],[2639.0,2.71867929],[2639.1,3.29026931]]]
["bitfinex","ETHUSD",1724112532924,[[2638.5,0.19215376],[2638.0,8.783],[2637.9,0.1274928],[2637.3,19.89],[2637.2,3.104]],[[2638.6,13.4817176],[2638.7,2.65288],[2638.8,9.665716],[2639.0,2.71867929],[2639.1,3.29026931]]]
["bitfinex","ETHUSD",1724112533084,[[2638.5,0.19215376],[2638.0,8.783],[2637.9,0.1274928],[2637.4,19.89],[2637.2,3.104]],[[2638.6,13.4817176],[2638.7,2.65288],[2638.8,9.665716],[2639.0,2.71867929],[2639.1,3.29026931]]]
["bitfinex","ETHUSD",1724112533284,[[2638.5,0.19215376],[2638.0,8.783],[2637.9,0.1274928],[2637.3,19.89],[2637.2,3.104]],[[2638.6,13.4817176],[2638.7,2.65288],[2638.8,9.665716],[2639.0,2.71867929],[2639.1,3.29026931]]]
["bitfinex","ETHUSD",1724112534505,[[2638.5,0.19215376],[2638.0,8.783],[2637.9,0.1274928],[2637.3,19.89],[2637.2,5.75832]],[[2638.6,13.4817176],[2638.7,2.65288],[2638.8,9.665716],[2639.0,2.71867929],[2639.1,3.29026931]]]
["bitfinex","ETHUSD",1724112535490,[[2638.5,0.19215376],[2638.0,8.783],[2637.9,0.1274928],[2637.3,19.89],[2637.2,8.41259]],[[2638.6,13.4817176],[2638.7,2.65288],[2638.8,9.665716],[2639.0,2.71867929],[2639.1,3.29026931]]]
["bitfinex","ETHUSD",1724112535691,[[2638.5,0.19215376],[2638.0,8.783],[2637.9,0.1274928],[2637.3,19.89],[2637.2,5.75827]],[[2638.6,13.4817176],[2638.7,2.65288],[2638.8,9.665716],[2639.0,2.71867929],[2639.1,3.29026931]]]
["bitfinex","ETHUSD",1724112536372,[[2638.5,0.19215376],[2638.0,8.783],[2637.9,0.1274928],[2637.3,19.89],[2637.2,5.75827]],[[2638.6,13.4817176],[2638.7,2.65288],[2638.8,9.665716],[2639.0,2.65258],[2639.1,3.29026931]]]
["bitfinex","ETHUSD",1724112536577,[[2638.5,0.19215376],[2638.0,8.783],[2637.9,0.1274928],[2637.3,19.89],[2637.2,5.75827]],[[2638.6,13.4817176],[2638.7,2.65288],[2638.8,9.665716],[2638.9,0.0661051],[2639.0,2.65258]]]
["bitfinex","ETHUSD",1724112537615,[[2638.5,0.14215376],[2638.3,0.05],[2638.0,8.783],[2637.9,0.1274928],[2637.1,19.89]],[[2638.6,13.4817176],[2638.8,9.665716],[2638.9,0.0661051],[2639.0,2.65258]]]
["bitfinex","ETHUSD",1724112537616,[[2638.5,0.14215376],[2638.3,0.05],[2638.0,8.783],[2637.9,0.1274928],[2637.1,19.89]],[[2638.6,16.1346376],[2638.8,12.769716],[2638.9,0.0661051],[2639.0,2.65258],[2639.1,0.18626931]]]
["bitfinex","ETHUSD",1724112537816,[[2638.5,0.0930189],[2638.3,0.05],[2638.2,0.04913486],[2637.9,0.1274928],[2637.7,8.8729]],[[2638.6,25.59940224],[2638.7,2.65283],[2638.8,4.324816],[2638.9,0.0661051],[2641.2,1.14676238]]]
["bitfinex","ETHUSD",1724112538017,[[2638.5,0.0930189],[2638.3,0.05],[2638.2,0.04913486],[2637.9,0.1274928],[2637.7,8.8729]],[[2638.6,25.59940224],[2638.7,2.65283],[2638.8,4.324816],[2638.9,0.0661051],[2641.1,1.14676238]]]
["bitfinex","ETHUSD",1724112538323,[[2638.3,0.05],[2638.2,0.04913486],[2637.9,0.1274928],[2637.7,8.8729],[2636.8,5.30937]],[[2638.4,10.61248],[2638.6,14.98772224],[2638.7,2.65283],[2638.8,4.50902336],[2638.9,0.0661051]]]
["bitfinex","ETHUSD",1724112538526,[[2638.3,0.14048587],[2638.2,0.04913486],[2637.9,0.1274928],[2637.7,8.8729],[2637.2,1.294]],[[2638.4,15.01650022],[2638.5,3.0],[2638.6,14.98772224],[2638.7,2.65283],[2638.8,1.40502336]]]
["bitfinex","ETHUSD",1724112538687,[[2638.3,0.14048587],[2638.2,0.04913486],[2637.9,0.1274928],[2637.7,8.8729],[2637.2,1.294]],[[2638.4,18.01650022],[2638.5,3.0],[2638.6,11.43772224],[2638.7,2.65283],[2638.8,1.40502336]]]
["bitfinex","ETHUSD",1724112538883,[[2638.3,0.14048587],[2638.2,0.04913486],[2637.9,0.1274928],[2637.7,8.8729],[2637.2,1.294]],[[2638.4,18.01650022],[2638.6,11.43772224],[2638.7,2.65283],[2638.8,1.40502336],[2641.0,1.14676238]]]
["bitfinex","ETHUSD",1724112539086,[[2638.3,0.14048587],[2638.2,0.04913486],[2637.9,0.1274928],[2637.7,8.8729],[2637.2,1.294]],[[2638.4,18.01650022],[2638.6,11.43772224],[2638.7,2.65283],[2638.8,1.40502336],[2641.2,1.14676238]]]
["bitfinex","ETHUSD",1724112539308,[[2638.3,0.14048587],[2638.2,0.04913486],[2637.9,0.1274928],[2637.7,8.8729],[2637.2,1.294]],[[2638.4,18.01650022],[2638.6,11.43772224],[2638.7,2.65283],[2638.8,1.40502336],[2639.5,4.33981263]]]
["bitfinex","ETHUSD",1724112540297,[[2638.3,0.14048587],[2638.2,0.04913486],[2637.9,0.1274928],[2637.7,8.8729],[2637.2,1.294]],[[2638.4,18.01650022],[2638.6,11.43772224],[2638.7,2.65283],[2638.8,1.220816],[2639.5,4.33981263]]]
["bitfinex","ETHUSD",1724112540693,[[2638.3,0.14048587],[2638.2,0.04913486],[2637.9,0.1274928],[2637.7,8.8729],[2637.4,1.294]],[[2638.4,18.01650022],[2638.6,11.43772224],[2638.7,2.65283],[2638.8,1.220816],[2639.5,4.33981263]]]
["bitfinex","ETHUSD",1724112540899,[[2638.3,0.14048587],[2638.2,0.04913486],[2637.9,0.1274928],[2637.7,8.8729],[2637.4,1.294]],[[2638.4,18.01650022],[2638.6,11.43772224],[2638.7,2.65283],[2638.8,1.220816],[2638.9,0.25225248]]]
["bitfinex","ETHUSD",1724112541426,[[2638.3,0.14048587],[2638.2,0.04913486],[2638.1,8.4142],[2637.9,0.1274928],[2637.6,1.294]],[[2638.4,11.50936],[2638.6,2.36702224],[2638.7,2.65283],[2638.8,9.965416],[2638.9,2.7187551]]]
["bitfinex","ETHUSD",1724112541723,[[2638.3,0.14048587],[2638.2,0.04913486],[2638.1,8.4142],[2637.9,0.1274928],[2637.6,1.294]],[[2638.4,12.80336],[2638.6,1.9729576],[2638.7,2.65283],[2638.8,9.965416],[2638.9,2.7187551]]]
["bitfinex","ETHUSD",1724112541922,[[2638.3,0.14048587],[2638.2,0.04913486],[2638.1,8.4142],[2637.9,0.1274928]],[[2638.4,12.80336],[2638.6,1.9729576],[2638.7,2.65283],[2638.8,9.965416],[2638.9,2.7187551]]]
["bitfinex","ETHUSD",1724112541923,[[2638.3,0.14048587],[2638.2,0.04913486],[2638.1,8.4142],[2637.9,0.1274928],[2637.0,2.65447]],[[2638.4,12.80336],[2638.6,1.9729576],[2638.7,2.65283],[2638.8,9.965416],[2638.9,2.7187551]]]
["bitfinex","ETHUSD",1724112542229,[[2638.3,0.14048587],[2638.2,0.04913486],[2638.1,8.4142],[2637.9,0.1274928],[2637.5,1.294]],[[2638.4,12.80336],[2638.6,1.9729576],[2638.7,2.65283],[2638.8,9.965416],[2638.9,2.7187551]]]
["bitfinex","ETHUSD",1724112542408,[[2638.3,0.14048587],[2638.2,0.04913486],[2637.9,9.2164928],[2637.5,1.294],[2636.2,24.15757724]],[[2638.4,12.80336],[2638.6,1.9729576],[2638.7,2.65283],[2638.8,9.965416],[2638.9,2.7187551]]]
["bitfinex","ETHUSD",1724112543021,[[2638.3,0.14048587],[2638.2,0.04913486],[2637.9,9.2164928],[2637.3,1.294],[2636.9,2.65461]],[[2638.4,12.80336],[2638.6,1.9729576],[2638.7,2.65283],[2638.8,9.965416],[2638.9,2.7187551]]]
["bitfinex","ETHUSD",1724112543022,[[2638.3,0.14048587],[2638.2,0.04913486],[2637.9,9.2164928],[2637.3,1.294],[2636.9,2.65461]],[[2638.4,15.45648],[2638.5,8.6202],[2638.6,1.9729576],[2638.7,2.65283],[2638.8,1.220816]]]
["bitfinex","ETHUSD",1724112543390,[[2638.3,0.14048587],[2638.2,0.04913486],[2637.9,9.2164928],[2637.3,1.294],[2636.8,5.30934]],[[2638.4,15.45648],[2638.5,8.6202],[2638.6,1.9729576],[2638.7,2.65283],[2638.8,1.220816]]]
["bitfinex","ETHUSD",1724112543587,[[2638.3,0.14048587],[2638.2,0.04913486],[2637.9,0.1274928],[2637.7,8.9436],[2636.8,5.30933]],[[2638.4,15.45648],[2638.5,8.6202],[2638.6,1.9729576],[2638.7,2.65283],[2638.8,1.220816]]]
["bitfinex","ETHUSD",1724112543925,[[2638.3,0.14048587],[2638.2,0.04913486],[2637.9,0.1274928],[2637.7,8.9436],[2637.5,1.294]],[[2638.4,12.80336],[2638.5,2.65304],[2638.6,1.9729576],[2638.7,11.58813],[2638.8,1.220816]]]
["bitfinex","ETHUSD",1724112544091,[[2638.3,0.14048587],[2638.2,0.04913486],[2637.9,0.1274928],[2637.7,8.9436],[2637.5,1.294]],[[2638.4,12.80336],[2638.6,1.9729576],[2638.7,11.58813],[2638.8,1.220816],[2639.0,2.84346499]]]
["bitfinex","ETHUSD",1724112544287,[[2638.3,0.14048587],[2638.2,0.04913486],[2638.1,8.5471],[2637.9,0.1274928],[2637.5,1.294]],[[2638.4,11.50936],[2638.5,1.294],[2638.6,1.9729576],[2638.7,11.58813],[2638.8,1.220816]]]
["bitfinex","ETHUSD",1724112544487,[[2638.3,0.14048587],[2638.2,0.04913486],[2638.1,8.5471],[2637.9,0.1274928],[2637.7,1.294]],[[2638.4,11.50936],[2638.5,1.294],[2638.6,1.9729576],[2638.7,11.58813],[2638.8,1.220816]]]
["bitfinex","ETHUSD",1724112544703,[[2638.3,0.14048587],[2638.2,0.04913486],[2638.1,8.5471],[2637.9,0.1274928],[2637.5,1.294]],[[2638.4,11.50936],[2638.5,1.294],[2638.6,1.9729576],[2638.7,11.58813],[2638.8,1.220816]]]
["bitfinex","ETHUSD",1724112546994,[[2638.3,0.14048587],[2638.2,0.04913486],[2638.1,8.5471],[2637.9,0.1274928],[2637.5,1.294]],[[2638.4,11.50936],[2638.5,1.294],[2638.6,1.9729576],[2638.7,2.65283],[2638.8,1.220816]]]
["bitfinex","ETHUSD",1724112548499,[[2638.3,0.14048587],[2638.2,0.04913486],[2638.1,8.5471],[2637.9,0.1274928],[2637.7,1.294]],[[2638.4,8.85624],[2638.6,0.7],[2638.8,3.873566],[2639.4,3.998],[2639.8,2.65174]]]
["bitfinex","ETHUSD",1724112548710,[[2638.3,0.14048587],[2638.2,0.04913486],[2638.1,8.5471],[2637.9,0.1274928],[2637.7,1.294]],[[2638.4,8.85624],[2638.6,1.994],[2638.8,3.873566],[2639.4,3.998],[2639.5,0.50591308]]]
["bitfinex","ETHUSD",1724112549185,[[2638.3,8.81958587],[2638.2,0.04913486],[2637.9,0.1274928],[2637.7,1.294],[2636.9,0.4293]],[[2638.4,8.85624],[2638.5,2.65304],[2638.6,1.994],[2638.9,0.0661051],[2639.1,9.0391]]]
["bitfinex","ETHUSD",1724112549333,[[2638.3,8.81958587],[2638.2,0.04913486],[2637.9,0.1274928],[2637.7,1.294],[2637.4,2.6541]],[[2638.4,8.30624],[2638.6,1.994],[2638.7,2.65285],[2638.9,0.0661051],[2639.1,9.0391]]]
["bitfinex","ETHUSD",1724112549541,[[2638.3,9.70645794],[2638.2,0.04913486],[2637.9,1.4214928],[2637.5,2.65397],[2637.4,2.65407]],[[2638.4,8.30624],[2638.6,0.7],[2638.7,2.65285],[2638.9,0.0661051],[2639.1,9.0391]]]
["bitfinex","ETHUSD",1724112549885,[[2638.3,9.70645794],[2638.2,0.04913486],[2637.9,1.4214928],[2637.6,2.65392],[2637.4,2.65407]],[[2638.4,5.65312],[2638.5,2.65302],[2638.6,0.7],[2638.8,3.94674],[2638.9,2.65263]]]
["bitfinex","ETHUSD",1724112550059,[[2638.3,9.70645794],[2638.2,0.04913486],[2637.9,1.4214928],[2637.6,2.65392],[2637.4,2.65407]],[[2638.4,2.65312],[2638.5,2.65302],[2638.6,0.7],[2638.7,3.0],[2638.8,3.94674]]]
["bitfinex","ETHUSD",1724112550480,[[2638.3,9.70645794],[2638.2,0.04913486],[2637.9,1.4214928],[2637.4,2.65407]],[[2638.4,2.65312],[2638.5,2.65302],[2638.6,0.7],[2638.7,3.0],[2638.8,3.94674]]]
["bitfinex","ETHUSD",1724112550481,[[2638.3,9.70645794],[2638.2,0.04913486],[2637.9,1.4214928],[2637.2,2.65426],[2636.9,3.0339]],[[2638.4,5.30624],[2638.6,0.7],[2638.7,5.65284],[2638.8,1.294],[2639.4,2.65218]]]
["bitfinex","ETHUSD",1724112550773,[[2638.3,9.70645794],[2638.2,0.04913486],[2637.9,1.4214928],[2637.2,2.65426],[2636.9,3.0339]],[[2638.4,5.30624],[2638.6,0.7],[2638.7,5.65284],[2639.4,2.65218]]]
["bitfinex","ETHUSD",1724112550774,[[2638.3,9.70645794],[2638.2,0.04913486],[2637.9,1.4214928],[2637.2,2.65426],[2636.9,3.0339]],[[2638.4,5.30624],[2638.6,1.994],[2638.7,5.65284],[2639.0,2.65254],[2639.4,0.1915836]]]
["bitfinex","ETHUSD",1724112550960,[[2638.3,9.70645794],[2638.2,0.04913486],[2637.9,1.4214928],[2637.4,2.65411],[2637.2,2.65426]],[[2638.4,5.30624],[2638.6,1.994],[2638.7,5.65284],[2639.0,2.65254],[2639.4,0.1915836]]]
["bitfinex","ETHUSD",1724112551380,[[2638.3,9.70645794],[2638.2,0.04913486],[2637.9,1.4214928],[2637.4,2.65411],[2635.2,1.9286909]],[[2638.4,5.30624],[2638.6,1.994],[2638.7,5.65284],[2639.0,2.65254],[2639.4,0.1915836]]]
["bitfinex","ETHUSD",1724112551592,[[2638.3,9.70645794],[2638.2,0.04913486],[2637.9,1.4214928],[2637.5,2.65401],[2637.2,2.65426]],[[2638.4,5.30624],[2638.6,1.994],[2638.7,5.65284],[2639.0,2.65254],[2639.4,0.1915836]]]
["bitfinex","ETHUSD",1724112552916,[[2638.3,9.70645794],[2638.2,0.04913486],[2637.9,1.4214928],[2637.5,2.65401],[2637.3,2.6542]],[[2638.4,5.30624],[2638.6,1.994],[2638.7,5.65284],[2639.0,2.65254],[2639.4,0.1915836]]]
["bitfinex","ETHUSD",1724112553094,[[2638.3,29.59645794],[2638.2,0.04913486],[2637.9,1.4214928],[2637.8,7.38],[2637.6,12.26]],[[2638.4,5.30624],[2638.6,1.994],[2638.7,5.65284],[2639.0,2.65254],[2639.4,0.1915836]]]
["bitfinex","ETHUSD",1724112554295,[[2638.3,29.59645794],[2638.2,0.04913486],[2637.9,1.4214928],[2637.8,7.38],[2637.6,12.26]],[[2638.4,5.30624],[2638.6,1.994],[2638.7,5.65284],[2639.4,0.1915836],[2639.5,2.65209]]]
["bitfinex","ETHUSD",1724112554450,[[2638.3,29.59645794],[2638.2,0.04913486],[2637.9,1.4214928],[2637.8,7.38],[2637.6,12.26]],[[2638.4,5.30624],[2638.6,0.7],[2638.7,5.65284],[2638.8,1.294],[2639.4,0.1915836]]]
["bitfinex","ETHUSD",1724112555075,[[2638.4,0.09913486],[2638.3,20.86735794],[2638.1,1.294],[2637.9,0.1274928],[2637.8,7.38]],[[2638.6,2.65298],[2638.7,3.0],[2639.3,9.80515671],[2639.7,2.65184],[2640.2,2.65137]]]
["bitfinex","ETHUSD",1724112555434,[[2638.5,9.01174789],[2638.4,0.09913486],[2638.3,20.86735794],[2638.1,1.294],[2637.9,0.1274928]],[[2638.6,2.65298],[2638.7,3.0],[2639.3,9.80515671],[2639.7,2.65184],[2640.2,2.65137]]]
["bitfinex","ETHUSD",1724112555435,[[2638.5,9.01174789],[2638.4,3.05878065],[2638.3,19.89],[2638.1,1.294],[2637.9,0.1274928]],[[2638.6,2.65298],[2638.7,2.65289],[2639.0,2.65254],[2639.1,1.294],[2639.3,9.7391]]]
["bitfinex","ETHUSD",1724112555583,[[2638.5,9.01174789],[2638.4,3.05878065],[2638.3,19.89],[2638.1,1.294],[2637.9,0.1274928]],[[2638.6,2.65298],[2638.7,2.65289],[2638.9,1.294],[2639.0,5.65254],[2639.3,9.7391]]]
["bitfinex","ETHUSD",1724112556473,[[2638.5,9.01174789],[2638.4,3.05878065],[2638.3,19.89],[2638.1,1.294],[2637.9,0.1274928]],[[2638.6,5.30595],[2638.9,1.294],[2639.0,5.65254],[2639.3,9.7391],[2639.6,0.18607769]]]
["bitfinex","ETHUSD",1724112557704,[[2638.5,0.09054789],[2638.4,0.09913486],[2638.3,28.8112],[2637.9,0.1274928],[2637.8,8.674]],[[2638.6,7.95892],[2638.7,1.294],[2639.0,15.48274],[2639.6,0.69199077],[2639.9,3.64243023]]]
["bitfinex","ETHUSD",1724112558000,[[2638.5,0.09054789],[2638.4,0.09913486],[2638.3,28.8112],[2637.9,0.1274928],[2637.8,7.38]],[[2638.6,7.95892],[2638.7,1.294],[2639.0,15.48274],[2639.6,0.69199077],[2639.9,3.64243023]]]
["bitfinex","ETHUSD",1724112558001,[[2638.5,0.09054789],[2638.4,0.09913486],[2638.3,28.8112],[2637.9,0.1274928],[2637.8,7.38]],[[2638.6,8.50892],[2638.7,1.294],[2639.0,15.48274],[2639.6,0.69199077],[2639.9,3.64243023]]]
["bitfinex","ETHUSD",1724112558375,[[2638.5,0.09054789],[2638.4,0.09913486],[2638.3,28.8112],[2637.9,0.1274928],[2637.8,7.38]],[[2638.6,8.50892],[2638.7,1.294],[2639.0,15.48274],[2639.1,0.06605566],[2639.6,0.69199077]]]
["bitfinex","ETHUSD",1724112559054,[[2638.5,19.98054789],[2638.4,0.09913486],[2638.3,8.9212],[2637.9,0.1274928],[2637.8,7.38]],[[2638.6,8.50892],[2638.7,1.294],[2639.0,15.48274],[2639.1,0.06605566],[2639.6,0.18607769]]]
["bitfinex","ETHUSD",1724112559255,[[2638.5,22.88063617],[2638.4,0.09913486],[2638.3,8.9212],[2637.9,1.4214928],[2637.8,7.38]],[[2638.6,5.85594],[2638.7,1.294],[2638.8,2.65276],[2639.0,15.48274],[2639.1,0.06605566]]]
["bitfinex","ETHUSD",1724112559451,[[2638.5,22.88063617],[2638.4,0.09913486],[2638.3,8.9212],[2637.9,1.4214928],[2637.8,7.38]],[[2638.6,5.30594],[2638.9,1.294],[2639.0,3.7],[2639.9,0.99078023],[2640.2,3.998]]]
["bitfinex","ETHUSD",1724112559752,[[2638.5,22.88063617],[2638.4,0.09913486],[2638.3,8.9212],[2637.9,1.4214928],[2637.8,7.38]],[[2638.6,5.30594],[2638.9,3.94663],[2639.0,3.7],[2639.1,2.6525],[2639.2,9.1302]]]
["bitfinex","ETHUSD",1724112561461,[[2638.5,22.88063617],[2638.4,0.09913486],[2638.3,8.9212],[2637.9,1.4214928],[2637.8,7.38]],[[2638.6,5.30594],[2638.7,1.294],[2638.9,2.65263],[2639.0,3.7],[2639.1,2.6525]]]
["bitfinex","ETHUSD",1724112563118,[[2638.5,19.98054789],[2638.4,0.09913486],[2638.3,8.9212],[2637.9,0.1274928],[2637.8,7.38]],[[2638.6,5.30594],[2638.7,3.94687],[2639.0,3.7],[2639.1,2.6525],[2639.7,0.50591308]]]
["bitfinex","ETHUSD",1724112563328,[[2638.5,19.98054789],[2638.4,0.09913486],[2638.3,8.9212],[2637.9,0.1274928],[2637.8,8.674]],[[2638.6,5.85594],[2638.7,3.94687],[2638.8,8.9053],[2639.0,3.7],[2639.1,2.6525]]]
["bitfinex","ETHUSD",1724112563622,[[2638.5,19.98054789],[2638.4,0.09913486],[2638.3,8.9212],[2637.9,0.1274928],[2637.8,8.674]],[[2638.6,8.50891],[2638.7,1.294],[2638.8,8.9053],[2638.9,2.65263],[2639.0,3.7]]]
["bitfinex","ETHUSD",1724112564611,[[2638.5,19.98054789],[2638.4,0.09913486],[2638.3,8.9212],[2637.9,0.1274928],[2637.8,8.674]],[[2638.6,8.50891],[2638.8,8.9053],[2638.9,2.65263],[2639.0,3.7],[2649.6,3.18031111]]]
["bitfinex","ETHUSD",1724112564829,[[2638.5,19.98054789],[2638.4,0.09913486],[2638.3,8.9212],[2637.9,0.1274928],[2637.8,8.674]],[[2638.6,8.50891],[2638.8,8.9053],[2638.9,2.65263],[2639.0,3.7],[2641.4,9.6148]]]
["bitfinex","ETHUSD",1724112565114,[[2638.5,19.98054789],[2638.4,0.09913486],[2638.3,8.9212],[2637.9,0.1274928],[2637.8,8.674]],[[2638.6,9.80291],[2638.8,8.9053],[2638.9,2.65263],[2639.0,3.7],[2641.4,9.6148]]]
["bitfinex","ETHUSD",1724112565970,[[2638.5,19.98054789],[2638.4,0.09913486],[2638.3,8.9212],[2637.9,0.1274928],[2637.8,8.674]],[[2638.6,9.80291],[2638.8,8.9053],[2638.9,2.65263],[2639.0,3.7],[2641.4,10.76152312]]]
["bitfinex","ETHUSD",1724112566172,[[2638.5,19.98054789],[2638.4,0.09913486],[2638.3,8.9212],[2637.9,0.1274928],[2637.8,8.674]],[[2638.6,9.80291],[2638.8,8.9053],[2638.9,2.65263],[2639.0,3.7],[2641.4,9.6148]]]
["bitfinex","ETHUSD",1724112566982,[[2638.5,19.98054789],[2638.4,0.09913486],[2638.0,9.1189],[2637.9,0.1274928],[2637.8,8.674]],[[2638.6,9.80291],[2638.8,8.9053],[2638.9,2.65263],[2639.0,3.7],[2641.4,9.6148]]]
["bitfinex","ETHUSD",1724112567182,[[2638.5,19.98054789],[2638.4,0.09913486],[2637.9,0.1274928],[2637.8,8.674]],[[2638.6,9.80291],[2638.9,2.65263],[2639.0,3.7],[2641.4,9.6148]]]
["bitfinex","ETHUSD",1724112567183,[[2638.5,0.09054789],[2638.4,0.09913486],[2637.9,20.0174928],[2637.8,16.4989],[2636.9,0.7891679]],[[2638.6,24.70558],[2638.7,2.65285],[2639.4,2.71821345],[2639.6,2.62581263],[2639.7,4.95535112]]]
["bitfinex","ETHUSD",1724112567405,[[2638.5,0.09054789],[2638.4,0.09913486],[2637.9,20.0174928],[2637.8,16.4989]],[[2638.6,24.70558],[2638.7,2.65285],[2639.4,2.71821345],[2639.6,2.62581263],[2639.7,4.95535112]]]
["bitfinex","ETHUSD",1724112567406,[[2638.5,0.09054789],[2638.4,0.09913486],[2637.9,20.0174928],[2637.8,16.4989],[2637.3,1.294]],[[2638.6,27.176138],[2638.7,2.65285],[2639.4,2.71821345],[2639.6,2.62581263],[2639.7,4.95535112]]]
["bitfinex","ETHUSD",1724112567889,[[2638.5,0.09054789],[2638.4,0.09913486],[2637.9,20.0174928],[2637.8,16.4989],[2637.3,1.294]],[[2638.6,27.57030594],[2638.7,2.65285],[2639.4,2.71821345],[2639.6,2.62581263],[2639.7,4.95535112]]]
["bitfinex","ETHUSD",1724112568112,[[2638.5,0.09054789],[2638.4,0.09913486],[2637.9,20.0174928],[2637.8,16.4989],[2637.3,1.294]],[[2638.6,26.27630594],[2638.7,2.65285],[2639.0,0.18384319],[2639.4,2.71821345],[2639.6,0.34681263]]]
["bitfinex","ETHUSD",1724112568439,[[2638.5,0.09054789],[2638.4,0.09913486],[2637.9,20.0174928],[2637.8,16.4989],[2637.3,1.294]],[[2638.6,27.57030594],[2638.7,2.65285],[2639.0,0.18384319],[2639.4,2.71821345],[2639.6,0.34681263]]]
["bitfinex","ETHUSD",1724112568635,[[2638.5,0.09054789],[2638.4,0.09913486],[2637.9,20.0174928],[2637.8,16.4989],[2637.5,1.294]],[[2638.6,24.91733594],[2638.7,2.65285],[2639.0,2.83639319],[2639.4,2.71821345],[2639.6,0.34681263]]]
["bitfinex","ETHUSD",1724112568841,[[2638.5,0.09054789],[2638.4,0.09913486],[2637.9,20.0174928],[2637.8,16.4989],[2637.5,1.294]],[[2638.6,24.91733594],[2638.7,2.65285],[2639.0,2.65255],[2639.4,2.71821345],[2639.6,0.34681263]]]
["bitfinex","ETHUSD",1724112569046,[[2638.5,0.09054789],[2638.4,0.09913486],[2637.9,20.0174928],[2637.8,16.4989],[2637.5,1.294]],[[2638.6,27.57030594],[2639.0,2.65255],[2639.1,0.19244966],[2639.4,2.71821345],[2639.6,0.34681263]]]
["bitfinex","ETHUSD",1724112569407,[[2638.5,0.09054789],[2638.4,0.09913486],[2637.9,20.0174928],[2637.8,16.4989],[2637.5,1.294]],[[2638.6,24.91733594],[2639.0,2.65255],[2639.1,0.19244966],[2639.4,2.71821345],[2639.6,0.34681263]]]
["bitfinex","ETHUSD",1724112569727,[[2638.5,0.09054789],[2638.4,0.09913486],[2638.1,8.8184],[2637.9,20.0174928],[2637.8,7.38]],[[2638.6,15.973468],[2638.7,2.65288],[2638.8,8.7516],[2639.0,2.65255],[2639.1,0.19244966]]]
["bitfinex","ETHUSD",1724112571045,[[2638.5,0.09054789],[2638.4,0.09913486],[2638.2,19.89],[2638.1,8.8184],[2637.9,0.1274928]],[[2638.6,15.973468],[2638.7,2.65288],[2638.8,8.7516],[2639.0,2.65255],[2639.1,0.19244966]]]
["bitfinex","ETHUSD",1724112572396,[[2638.5,0.09054789],[2638.4,0.09913486],[2638.2,19.89],[2638.1,8.8184],[2637.9,0.1274928]],[[2638.6,12.20891],[2639.0,2.65255],[2639.1,8.4724],[2639.3,2.65231],[2639.4,0.06605345]]]
["bitfinex","ETHUSD",1724112572647,[[2638.5,0.09054789],[2638.4,0.09913486],[2638.2,19.89],[2638.1,8.8184],[2637.9,0.1274928]],[[2638.6,12.95291],[2639.0,2.65255],[2639.1,8.4724],[2639.3,2.65231],[2639.4,0.06605345]]]
["bitfinex","ETHUSD",1724112572954,[[2638.5,0.09054789],[2638.4,0.09913486],[2638.2,19.89],[2638.1,8.8184],[2637.9,0.1274928]],[[2638.6,12.95291],[2638.7,8.4724],[2638.8,2.65274],[2639.0,2.65255],[2639.4,0.06605345]]]
["bitfinex","ETHUSD",1724112573239,[[2638.5,0.09054789],[2638.4,0.09913486],[2638.2,19.89],[2638.1,8.8184],[2637.9,0.1274928]],[[2638.6,12.95291],[2638.7,8.4724],[2638.8,2.65274],[2639.0,2.65255],[2639.2,0.18447323]]]
["bitfinex","ETHUSD",1724112573996,[[2638.5,0.09054789],[2638.4,0.09913486],[2638.2,19.89],[2638.1,8.8184],[2637.9,0.1274928]],[[2638.6,13.50291],[2638.7,8.4724],[2638.8,2.65274],[2639.0,2.65255],[2639.2,0.18447323]]]
["bitfinex","ETHUSD",1724112575799,[[2638.5,0.09054789],[2638.4,0.09913486],[2638.2,19.89],[2638.1,8.8184],[2637.9,0.1274928]],[[2638.6,13.50291],[2638.8,2.65274],[2639.0,2.65255],[2639.2,0.18447323]]]
["bitfinex","ETHUSD",1724112575800,[[2638.5,0.09054789],[2638.4,0.09913486],[2638.2,19.89],[2638.1,8.8184],[2637.9,0.1274928]],[[2638.6,13.50291],[2638.8,2.65274],[2638.9,8.9752],[2639.0,2.65255],[2639.2,0.18447323]]]
["bitfinex","ETHUSD",1724112576141,[[2638.5,0.09054789],[2638.4,0.09913486],[2638.2,19.89],[2638.1,8.8184],[2637.9,0.1274928]],[[2638.6,13.50291],[2638.9,8.9752],[2639.0,2.65255],[2639.2,0.18447323],[2639.3,2.6523]]]
["bitfinex","ETHUSD",1724112576298,[[2638.5,19.98054789],[2638.4,0.09913486],[2637.9,0.1274928],[2637.6,14.9139],[2637.1,2.6544]],[[2638.6,10.14994],[2638.8,2.65272],[2638.9,0.7],[2639.0,2.65255],[2639.3,2.6523]]]
["bitfinex","ETHUSD",1724112576498,[[2638.5,19.98054789],[2638.4,8.83773486],[2637.9,0.1274928],[2637.6,12.26],[2637.4,5.3082]],[[2638.6,10.14994],[2638.7,2.65284],[2638.9,0.7],[2639.0,2.65255],[2639.1,8.9752]]]
["bitfinex","ETHUSD",1724112576733,[[2638.5,19.98054789],[2638.4,8.83773486],[2637.9,0.1274928],[2637.6,12.26],[2637.5,2.65401]],[[2638.6,10.14994],[2638.7,2.65284],[2638.9,0.7],[2639.0,2.65255],[2639.1,8.9752]]]
["bitfinex","ETHUSD",1724112576936,[[2638.5,19.98054789],[2638.4,8.83773486],[2637.9,0.1274928],[2637.6,12.26],[2637.2,2.65426]],[[2638.6,12.80291],[2638.9,0.7],[2639.0,2.65255],[2639.1,8.9752],[2647.1,0.47239552]]]
["bitfinex","ETHUSD",1724112577135,[[2638.5,19.98054789],[2638.4,8.83773486],[2637.9,0.1274928],[2637.6,12.26],[2637.2,2.65426]],[[2638.6,12.80291],[2638.9,0.7],[2639.0,2.65255],[2639.1,8.9752]]]
["bitfinex","ETHUSD",1724112577136,[[2638.5,19.98054789],[2638.4,0.09913486],[2638.2,8.7386],[2637.9,0.1274928],[2637.6,12.26]],[[2638.6,12.80291],[2638.9,0.7],[2639.0,2.65255],[2639.1,8.9752],[2643.7,9.81973615]]]
["bitfinex","ETHUSD",1724112577302,[[2638.5,19.98054789],[2638.4,0.09913486],[2638.2,8.7386],[2637.9,0.1274928],[2637.6,12.26]],[[2638.6,12.80291],[2638.9,0.7],[2639.0,2.65255],[2639.1,8.9752],[2641.2,1.14674632]]]
["bitfinex","ETHUSD",1724112577501,[[2638.5,19.98054789],[2638.4,0.09913486],[2638.2,8.7386],[2637.9,0.1274928],[2637.6,12.26]],[[2638.6,10.14994],[2638.7,2.65291],[2638.9,0.7],[2639.0,2.65255],[2639.1,8.9752]]]
["bitfinex","ETHUSD",1724112577715,[[2638.5,19.98054789],[2638.4,0.09913486],[2638.2,8.7386],[2637.9,0.1274928],[2637.6,12.26]],[[2638.6,14.083195],[2638.7,8.9752],[2638.8,2.65279],[2638.9,0.7],[2639.0,2.65255]]]
["bitfinex","ETHUSD",1724112577926,[[2638.5,19.98054789],[2638.4,0.09913486],[2637.9,8.8660928],[2637.6,12.26],[2637.1,2.65442]],[[2638.6,17.436165],[2638.7,8.9752],[2638.8,2.65279],[2639.5,3.04838802],[2641.1,1.14674632]]]
["bitfinex","ETHUSD",1724112578101,[[2638.5,19.98054789],[2638.4,0.09913486],[2637.9,8.8660928],[2637.6,12.26],[2637.4,1.294]],[[2638.6,14.783195],[2638.7,8.9752],[2638.8,2.65279],[2639.0,2.6526],[2639.5,3.04838802]]]
["bitfinex","ETHUSD",1724112578839,[[2638.5,19.98054789],[2638.4,0.09913486],[2637.9,8.8660928],[2637.6,13.554],[2637.2,2.65432]],[[2638.6,14.783195],[2638.7,8.9752],[2638.8,2.65279],[2639.0,2.6526],[2639.5,3.04838802]]]
["bitfinex","ETHUSD",1724112579027,[[2638.5,19.98054789],[2638.4,0.09913486],[2638.3,8.63],[2637.9,0.1274928],[2637.6,13.554]],[[2638.6,14.783195],[2639.0,2.6526],[2639.5,3.04838802]]]
["bitfinex","ETHUSD",1724112579028,[[2638.5,19.98054789],[2638.4,0.09913486],[2638.3,8.63],[2637.9,0.1274928],[2637.6,13.554]],[[2638.6,13.50291],[2638.9,8.8201],[2639.0,2.6526],[2639.5,3.04838802],[2639.9,3.24626147]]]
["bitfinex","ETHUSD",1724112579227,[[2638.5,19.98054789],[2638.4,0.09913486],[2638.3,8.63],[2637.9,0.1274928],[2637.8,8.674]],[[2638.6,13.50291],[2638.9,8.8201],[2639.0,2.6526],[2639.2,2.65233],[2639.5,0.39627802]]]
["bitfinex","ETHUSD",1724112580165,[[2638.5,19.98054789],[2638.4,0.09913486],[2638.3,8.63],[2637.9,0.1274928],[2637.8,8.674]],[[2638.6,13.50291],[2638.9,8.8201],[2639.0,2.6526],[2639.2,2.71839132],[2639.5,0.39627802]]]
["bitfinex","ETHUSD",1724112581542,[[2638.5,19.98054789],[2638.4,0.09913486],[2638.3,8.63],[2637.9,0.1274928],[2637.8,7.38]],[[2638.6,13.50291],[2638.9,8.8201],[2639.0,2.6526],[2639.2,2.71839132],[2639.5,0.39627802]]]
["bitfinex","ETHUSD",1724112582175,[[2638.5,19.98054789],[2638.4,0.09913486],[2638.3,8.63],[2637.9,0.1274928],[2637.8,7.38]],[[2638.6,13.50291],[2638.8,2.65275],[2638.9,8.8201],[2639.0,2.6526],[2639.2,0.06606132]]]
["bitfinex","ETHUSD",1724112582826,[[2638.5,19.93794789],[2638.4,0.09913486],[2638.3,8.63],[2637.9,0.1274928],[2637.8,7.38]],[[2638.6,13.50291],[2638.8,2.65275],[2638.9,8.8201],[2639.0,2.6526],[2639.2,0.06606132]]]
["bitfinex","ETHUSD",1724112583181,[[2638.5,19.97320104],[2638.4,0.09913486],[2638.3,8.63],[2637.9,0.1274928],[2637.8,7.38]],[[2638.6,13.50291],[2638.8,2.65275],[2638.9,8.8201],[2639.0,2.6526],[2639.2,0.06606132]]]
["bitfinex","ETHUSD",1724112585684,[[2638.5,19.97320104],[2638.4,0.09913486],[2637.9,0.1274928],[2637.8,7.38]],[[2638.6,13.50291],[2638.8,2.65275],[2638.9,8.8201],[2639.0,2.6526],[2639.2,0.06606132]]]
["bitfinex","ETHUSD",1724112585685,[[2638.5,19.97320104],[2638.4,0.09913486],[2638.1,8.6941],[2637.9,0.1274928],[2637.8,7.38]],[[2638.6,13.50291],[2638.8,2.65275],[2638.9,8.8201],[2639.0,2.6526],[2639.2,0.06606132]]]
["bitfinex","ETHUSD",1724112585981,[[2638.5,0.08320104],[2638.4,19.98913486],[2638.1,8.6941],[2637.9,0.1274928],[2637.8,7.38]],[[2638.6,16.15588],[2638.8,2.65275],[2638.9,8.8201],[2639.2,0.06606132],[2641.1,8.55675292]]]
["bitfinex","ETHUSD",1724112586185,[[2638.5,0.08320104],[2638.4,19.98913486],[2638.1,8.6941],[2637.9,0.1274928],[2637.8,7.38]],[[2638.6,13.50291],[2638.8,2.65275],[2638.9,8.8201],[2639.0,2.6526],[2639.2,0.06606132]]]
["bitfinex","ETHUSD",1724112586362,[[2638.5,0.08320104],[2638.4,19.98913486],[2638.1,8.6941],[2637.9,0.1274928],[2637.8,7.38]],[[2638.6,15.118476],[2638.8,2.65275],[2638.9,8.8201],[2639.0,2.6526],[2639.2,0.06606132]]]
["bitfinex","ETHUSD",1724112586560,[[2638.5,0.08320104],[2638.4,19.98913486],[2638.1,8.6941],[2637.9,0.1274928],[2637.8,7.38]],[[2638.6,15.118476],[2638.7,2.65291],[2638.9,8.8201],[2639.0,2.6526],[2639.2,0.06606132]]]
["bitfinex","ETHUSD",1724112586947,[[2638.5,0.08320104],[2638.4,19.94],[2638.2,0.04913486],[2638.1,8.6941],[2637.9,0.1274928]],[[2638.6,17.771446],[2638.9,8.8201],[2639.0,2.6526],[2639.2,0.06606132],[2641.2,7.17946496]]]
["bitfinex","ETHUSD",1724112587150,[[2638.5,0.08320104],[2638.4,19.98913486],[2637.9,8.7498928],[2637.3,1.294],[2637.1,2.65442]],[[2638.6,26.236046],[2639.0,2.6526],[2639.2,0.06606132],[2641.2,7.17946496],[2782.8,0.24638945]]]
["bitfinex","ETHUSD",1724112587451,[[2638.5,0.08320104],[2638.4,19.98913486],[2637.9,8.7498928],[2637.3,1.294],[2637.1,2.65442]],[[2638.6,26.63020606],[2638.9,0.1895942],[2639.0,2.6526],[2639.2,0.06606132],[2640.9,1.14676947]]]
["bitfinex","ETHUSD",1724112587877,[[2638.5,0.08320104],[2638.4,19.98913486],[2637.9,8.7498928],[2637.3,1.294],[2637.1,2.65442]],[[2638.6,26.63020606],[2638.9,0.1895942],[2639.0,2.6526],[2639.2,0.06606132],[2641.0,1.14676947]]]
["bitfinex","ETHUSD",1724112588089,[[2638.5,0.08320104],[2638.4,19.98913486],[2637.9,8.7498928],[2637.3,1.294],[2637.1,2.65442]],[[2638.6,26.63020606],[2638.9,0.1895942],[2639.0,2.6526],[2639.2,0.06606132],[2640.9,1.14676947]]]
["bitfinex","ETHUSD",1724112588498,[[2638.5,0.08320104],[2638.4,19.98913486],[2637.9,8.7498928],[2637.3,1.294],[2637.1,2.65442]],[[2638.6,26.63020606],[2638.9,0.1895942],[2639.0,2.6526],[2639.2,0.06606132],[2641.0,1.14676947]]]
["bitfinex","ETHUSD",1724112588786,[[2638.5,0.08320104],[2638.4,0.09913486],[2638.0,19.89],[2637.9,8.7498928],[2636.8,2.65465]],[[2638.6,26.63020606],[2638.9,0.1895942],[2639.0,2.6526],[2639.2,0.06606132]]]
["bitfinex","ETHUSD",1724112588787,[[2638.5,0.08320104],[2638.4,0.09913486],[2638.0,19.89],[2637.9,8.7498928],[2636.8,2.65465]],[[2638.6,26.63020606],[2638.9,0.1895942],[2639.0,2.6526],[2639.2,0.5719744],[2639.6,0.34681263]]]
["bitfinex","ETHUSD",1724112588992,[[2638.5,0.08320104],[2638.4,0.05],[2638.2,0.04913486],[2638.0,19.89],[2637.9,8.7498928]],[[2638.6,26.63020606],[2638.7,2.65291],[2638.9,0.1895942],[2639.0,2.6526],[2639.2,0.91878703]]]
["bitfinex","ETHUSD",1724112589652,[[2638.5,0.08320104],[2638.4,0.09913486],[2638.0,19.89],[2637.9,8.7498928],[2635.6,3.10819798]],[[2638.6,26.63020606],[2638.7,2.65291],[2638.9,0.1895942],[2639.0,2.6526],[2639.2,0.91878703]]]
["bitfinex","ETHUSD",1724112589855,[[2638.5,0.08320104],[2638.4,0.09913486],[2638.0,19.89],[2637.9,8.7498928],[2636.9,2.65463]],[[2638.6,26.63020606],[2638.7,2.65291],[2638.9,0.1895942],[2639.0,2.6526],[2639.2,0.91878703]]]
["bitfinex","ETHUSD",1724112590285,[[2638.5,0.08320104],[2638.4,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2637.7,8.3312]],[[2638.6,26.63020606],[2638.7,2.65291],[2638.9,0.1895942],[2639.0,2.6526],[2639.2,0.91878703]]]
["bitfinex","ETHUSD",1724112590896,[[2638.5,0.08320104],[2638.4,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2637.7,8.3312]],[[2638.6,26.63020606],[2638.7,2.65291],[2638.9,0.1895942],[2639.2,0.91878703],[2639.4,2.65218]]]
["bitfinex","ETHUSD",1724112591462,[[2638.5,0.08320104],[2638.4,0.05],[2638.2,0.04913486],[2638.0,19.89],[2637.9,0.1274928]],[[2638.6,26.63020606],[2638.7,2.65291],[2638.9,0.1895942],[2639.2,0.91878703],[2639.4,2.65218]]]
["bitfinex","ETHUSD",1724112591862,[[2638.5,0.08320104],[2638.2,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2636.7,2.65477]],[[2638.6,29.28317606],[2638.9,0.1895942],[2639.2,0.91878703],[2639.4,2.65218],[2640.6,1.80638583]]]
["bitfinex","ETHUSD",1724112592084,[[2638.5,0.08320104],[2638.2,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2636.7,2.65477]],[[2638.6,29.28317606],[2638.9,0.1895942],[2639.2,0.91878703],[2639.3,0.84771663],[2639.4,2.65218]]]
["bitfinex","ETHUSD",1724112592462,[[2638.2,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2636.7,2.65477],[2636.0,1.97632235]],[[2638.3,11.31288],[2638.6,17.97129606],[2638.9,0.1895942],[2639.1,3.998],[2639.2,0.91878703]]]
["bitfinex","ETHUSD",1724112592763,[[2638.2,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2636.7,2.65477],[2636.0,1.97632235]],[[2638.3,16.15688],[2638.5,2.92831761],[2638.6,16.67729606],[2638.9,0.1895942],[2639.1,3.998]]]
["bitfinex","ETHUSD",1724112592976,[[2638.2,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2636.7,2.65477],[2636.0,1.97632235]],[[2638.3,25.09058],[2638.5,2.92831761],[2638.6,4.66269606],[2638.9,0.1895942],[2639.1,3.998]]]
["bitfinex","ETHUSD",1724112593386,[[2638.2,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2636.7,2.65477],[2636.2,2.65529]],[[2638.3,25.09058],[2638.5,2.92831761],[2638.6,4.66269606],[2638.9,0.1895942],[2639.1,3.998]]]
["bitfinex","ETHUSD",1724112593594,[[2638.2,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2636.8,2.65472],[2636.7,2.65477]],[[2638.3,23.79658],[2638.5,2.92831761],[2638.6,4.66269606],[2638.9,0.1895942],[2639.1,3.998]]]
["bitfinex","ETHUSD",1724112593797,[[2638.2,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2636.7,2.65477],[2636.2,3.83904186]],[[2638.3,25.09058],[2638.5,2.92831761],[2638.6,4.66269606],[2638.9,0.1895942],[2639.1,3.998]]]
["bitfinex","ETHUSD",1724112593960,[[2638.2,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2636.7,2.65477],[2636.5,2.65497]],[[2638.3,27.89246976],[2638.6,4.66269606],[2638.9,0.1895942],[2639.1,3.998],[2640.8,2.66601556]]]
["bitfinex","ETHUSD",1724112594165,[[2638.2,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2636.7,2.65477],[2636.5,2.65496]],[[2638.3,27.89246976],[2638.6,4.66269606],[2638.9,0.1895942],[2639.1,3.998],[2640.8,1.519228]]]
["bitfinex","ETHUSD",1724112594363,[[2638.2,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2636.7,5.30955],[2636.4,3.38]],[[2638.3,27.89246976],[2638.6,4.66269606],[2638.9,0.1895942],[2639.1,3.998],[2640.8,1.519228]]]
["bitfinex","ETHUSD",1724112594605,[[2638.2,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2636.7,5.30955],[2636.4,3.38]],[[2638.3,27.89246976],[2638.6,4.66269606],[2638.9,0.1895942],[2639.1,3.998],[2640.8,2.66602119]]]
["bitfinex","ETHUSD",1724112594799,[[2638.2,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2637.5,7.38],[2637.2,12.26]],[[2638.3,27.89246976],[2638.6,4.66269606],[2639.1,3.998],[2640.7,7.41],[2640.8,1.519228]]]
["bitfinex","ETHUSD",1724112595259,[[2638.2,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2637.5,7.38],[2637.2,12.26]],[[2638.3,27.89246976],[2638.6,4.66269606],[2639.1,3.998],[2640.7,8.55679319],[2640.8,1.519228]]]
["bitfinex","ETHUSD",1724112597264,[[2638.2,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2637.5,7.38],[2637.2,12.26]],[[2638.3,27.89246976],[2638.6,4.66269606],[2638.7,0.19094166],[2639.1,3.998],[2640.7,7.41]]]
["bitfinex","ETHUSD",1724112598828,[[2638.2,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2637.5,7.38],[2637.2,12.26]],[[2638.3,27.89246976],[2638.6,4.66269606],[2638.7,0.19094166],[2639.1,3.998],[2640.7,8.55679831]]]
["bitfinex","ETHUSD",1724112599366,[[2638.2,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2637.5,7.38],[2637.2,12.26]],[[2638.3,27.89246976],[2638.6,4.66269606],[2638.7,0.19094166],[2639.1,3.998],[2640.7,7.41]]]
["bitfinex","ETHUSD",1724112599892,[[2638.2,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2637.5,7.38],[2637.2,12.26]],[[2638.3,18.95876976],[2638.6,4.66269606],[2638.7,0.19094166],[2639.1,3.998],[2640.7,7.41]]]
["bitfinex","ETHUSD",1724112600078,[[2638.2,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2637.5,7.38],[2637.2,12.26]],[[2638.3,18.95876976],[2638.5,8.6905],[2638.6,3.04713006],[2638.7,0.19094166],[2639.1,3.998]]]
["bitfinex","ETHUSD",1724112600278,[[2638.2,0.09913486],[2638.0,19.89],[2637.9,0.1274928],[2637.5,7.38],[2637.2,12.26]],[[2638.3,18.95876976],[2638.5,8.75657088],[2638.6,3.04713006],[2638.7,0.19094166],[2639.1,3.998]]]
["bitfinex","ETHUSD",1724112600803,[[2638.2,0.09913486],[2637.9,0.1274928],[2637.8,19.89],[2637.5,7.38],[2637.2,12.26]],[[2638.3,18.95876976],[2638.5,8.75657088],[2638.6,2.65297],[2638.7,0.19094166],[2639.1,3.998]]]
["bitfinex","ETHUSD",1724112601006,[[2638.2,0.05],[2637.9,0.17662766],[2637.8,19.89],[2637.5,7.38],[2637.2,20.7846]],[[2638.3,27.60526976],[2638.5,0.06607088],[2638.6,2.65297],[2638.7,0.19094166],[2639.1,3.998]]]
["bitfinex","ETHUSD",1724112601307,[[2637.9,0.17662766],[2637.5,7.38],[2637.2,20.7846]],[[2638.3,27.60526976],[2638.5,0.06607088],[2638.7,0.19094166],[2639.1,3.998]]]
["bitfinex","ETHUSD",1724112601308,[[2637.9,0.1274928],[2637.6,19.89],[2637.5,0.05],[2637.3,0.04913486],[2637.2,28.1646]],[[2638.0,22.6141],[2638.3,13.88013041],[2638.5,2.71914088],[2638.7,0.62110419],[2638.8,0.98235112]]]
["bitfinex","ETHUSD",1724112601506,[[2637.9,0.1274928],[2637.5,0.05],[2637.3,19.93913486],[2637.2,8.5246],[2636.8,7.38]],[[2638.0,29.93697],[2638.2,6.31052698],[2638.3,8.03959241],[2638.5,2.71914088],[2638.7,0.43016253]]]
["bitfinex","ETHUSD",1724112601708,[[2637.9,0.1274928],[2637.5,0.05],[2637.3,19.93913486],[2637.0,8.5246],[2636.8,7.38]],[[2638.0,29.93697],[2638.2,6.31052698],[2638.3,8.03959241],[2638.5,2.71914088],[2638.7,0.43016253]]]
["bitfinex","ETHUSD",1724112601709,[[2637.9,0.1274928],[2637.5,0.05],[2637.3,19.93913486],[2637.0,8.5246],[2636.8,7.38]],[[2638.0,32.93697],[2638.2,5.76052698],[2638.3,5.03959241],[2638.5,2.71914088],[2638.7,0.43016253]]]
["bitfinex","ETHUSD",1724112601867,[[2637.9,0.1274928],[2637.5,0.05],[2637.3,19.93913486],[2637.0,8.5246],[2636.8,7.38]],[[2638.0,33.48697],[2638.2,2.76052698],[2638.3,4.48959241],[2638.5,2.71914088],[2638.7,0.43016253]]]
["bitfinex","ETHUSD",1724112602063,[[2637.9,0.1274928],[2637.5,0.09913486],[2637.3,19.89],[2637.0,8.5246],[2636.8,7.38]],[[2638.0,33.48697],[2638.2,2.76052698],[2638.3,4.48959241],[2638.5,2.71914088],[2638.7,0.43016253]]]
["bitfinex","ETHUSD",1724112602307,[[2637.1,0.09913486],[2637.0,8.5246],[2636.9,19.89],[2636.8,7.38],[2635.6,2.65589]],[[2637.2,8.66299],[2637.4,2.65419],[2637.6,8.939],[2637.7,2.65387],[2638.0,14.87087]]]
["bitfinex","ETHUSD",1724112602505,[[2637.1,0.09913486],[2637.0,28.4146],[2636.5,7.38],[2636.0,1.294],[2635.8,2.65566]],[[2637.2,9.95699],[2637.4,2.65419],[2637.6,8.939],[2637.7,2.65387],[2637.9,3.55]]]
["bitfinex","ETHUSD",1724112602820,[[2637.1,0.09913486],[2637.0,28.4146],[2636.5,7.38],[2636.0,1.294],[2635.8,2.65566]],[[2637.2,12.95699],[2637.4,2.65419],[2637.6,8.939],[2637.7,2.65387],[2637.9,3.0]]]
["bitfinex","ETHUSD",1724112603032,[[2637.1,0.09913486],[2637.0,28.4146],[2636.5,7.38],[2636.0,1.294],[2635.8,2.65566]],[[2637.2,13.50699],[2637.4,2.65419],[2637.6,8.939],[2637.7,2.65387],[2638.0,4.18312284]]]
["bitfinex","ETHUSD",1724112603364,[[2637.1,0.09913486],[2637.0,28.4146],[2636.5,7.38],[2636.2,1.294],[2635.8,2.65566]],[[2637.2,13.50699],[2637.4,2.65419],[2637.6,8.939],[2637.7,2.65387],[2638.0,4.18312284]]]
["bitfinex","ETHUSD",1724112604407,[[2637.1,0.17548012],[2637.0,28.4146],[2636.5,7.38],[2636.2,1.294],[2635.8,2.65566]],[[2637.2,13.50699],[2637.4,2.65419],[2637.6,8.939],[2637.7,2.65387],[2638.0,4.18312284]]]
["bitfinex","ETHUSD",1724112604718,[[2637.1,0.17548012],[2637.0,28.4146],[2636.5,7.38],[2636.4,1.294],[2635.9,2.65554]],[[2637.2,13.50699],[2637.4,2.65419],[2637.6,8.939],[2637.7,2.65387],[2638.0,0.18512284]]]
["bitfinex","ETHUSD",1724112604924,[[2637.1,8.74168012],[2637.0,19.89],[2636.6,13.554],[2636.5,7.38],[2636.3,2.65521]],[[2637.2,2.65433],[2637.5,0.7],[2637.9,2.65365],[2638.2,6.26293124],[2638.3,3.19559241]]]
["bitfinex","ETHUSD",1724112605072,[[2637.1,11.60484813],[2637.0,19.89],[2636.8,1.294],[2636.6,12.26],[2636.5,7.38]],[[2637.2,2.65433],[2637.4,2.65415],[2637.8,3.94773],[2637.9,0.7],[2638.1,8.4921]]]
["bitfinex","ETHUSD",1724112605616,[[2637.1,11.60484813],[2637.0,19.89],[2636.8,1.294],[2636.6,12.26],[2636.5,7.38]],[[2637.2,2.65433],[2637.4,2.65415],[2637.6,1.294],[2637.8,2.65373],[2637.9,0.7]]]
["bitfinex","ETHUSD",1724112605848,[[2637.3,0.09913486],[2637.1,22.82951327],[2636.8,1.294],[2636.5,7.38],[2636.4,14.91506]],[[2637.4,5.3083],[2637.6,1.294],[2637.8,2.65373],[2637.9,0.7],[2638.4,2.65314]]]
["bitfinex","ETHUSD",1724112605997,[[2637.3,9.04313486],[2637.1,22.82951327],[2636.8,1.294],[2636.5,7.38],[2636.4,14.91506]],[[2637.4,5.3083],[2637.6,1.294],[2637.8,2.65373],[2637.9,0.7],[2638.3,8.95970265]]]
["bitfinex","ETHUSD",1724112606199,[[2637.3,9.11941141],[2637.1,22.75316801],[2636.8,1.294],[2636.5,7.38],[2636.4,14.91506]],[[2637.4,5.3083],[2637.6,1.294],[2637.8,2.65373],[2637.9,0.7],[2638.3,8.95970265]]]
["bitfinex","ETHUSD",1724112606444,[[2637.3,9.11941141],[2637.1,22.75316801],[2636.6,1.294],[2636.5,7.38],[2636.4,14.91506]],[[2637.4,5.3083],[2637.6,1.294],[2637.8,2.65373],[2637.9,0.7],[2638.3,8.95970265]]]
["bitfinex","ETHUSD",1724112606608,[[2637.3,9.11941141],[2637.1,22.75316801],[2636.6,1.294],[2636.5,7.38],[2636.4,17.57013]],[[2637.4,5.3083],[2637.6,1.294],[2637.8,2.65373],[2637.9,0.7],[2638.3,8.95970265]]]
["bitfinex","ETHUSD",1724112607541,[[2637.3,9.11941141],[2637.1,22.75316801],[2636.6,1.294],[2636.5,7.38],[2636.4,14.91506]],[[2637.4,5.3083],[2637.6,1.294],[2637.7,2.65385],[2637.8,3.0],[2637.9,0.7]]]
["bitfinex","ETHUSD",1724112608000,[[2637.3,9.11941141],[2637.1,22.75316801],[2636.6,1.294],[2636.5,7.38],[2636.4,12.26]],[[2637.4,5.3083],[2637.6,3.94797],[2637.8,3.0],[2637.9,0.7],[2644.8,11.14946205]]]
["bitfinex","ETHUSD",1724112608202,[[2637.3,9.11941141],[2637.1,19.89],[2636.6,1.294],[2636.5,7.38],[2636.4,12.26]],[[2637.4,6.6023],[2637.6,2.65397],[2637.8,3.0],[2637.9,9.3117],[2638.3,0.39370265]]]
["bitfinex","ETHUSD",1724112608441,[[2637.3,9.11941141],[2637.1,19.89],[2636.5,7.38],[2636.4,13.554],[2636.1,2.65542]],[[2637.4,9.25645],[2637.5,0.7],[2637.8,3.0],[2637.9,11.26539],[2638.1,2.65347]]]
["bitfinex","ETHUSD",1724112608643,[[2637.3,0.17541141],[2637.1,28.7288],[2636.5,7.38],[2636.4,13.554],[2636.0,5.31095]],[[2637.4,13.802095],[2637.5,0.7],[2637.7,2.65386],[2637.8,3.0],[2637.9,11.26539]]]
["bitfinex","ETHUSD",1724112608862,[[2637.3,0.17541141],[2637.1,28.7288],[2636.5,7.38],[2636.4,13.554],[2636.0,2.65547]],[[2637.4,13.802095],[2637.5,0.7],[2637.7,2.65386],[2637.9,11.26539],[2640.7,1.14680105]]]
["bitfinex","ETHUSD",1724112609006,[[2637.3,0.17541141],[2637.1,28.7288],[2636.5,7.38],[2636.4,12.26],[2636.2,1.294]],[[2637.4,13.802095],[2637.5,0.7],[2637.7,2.65386],[2637.9,11.26539],[2640.4,2.65117]]]
["bitfinex","ETHUSD",1724112609326,[[2637.3,0.17541141],[2637.1,19.89],[2636.9,8.8388],[2636.5,7.38],[2636.4,12.26]],[[2637.4,13.802095],[2637.5,0.7],[2637.7,2.65386],[2637.9,11.26539],[2638.5,1.63140825]]]
["bitfinex","ETHUSD",1724112609499,[[2637.3,0.17541141],[2636.6,19.89],[2636.5,15.9071],[2636.4,12.26],[2636.1,1.294]],[[2637.4,13.802095],[2637.5,0.7],[2637.7,2.65386],[2638.5,1.63140825]]]
["bitfinex","ETHUSD",1724112609500,[[2637.3,0.17541141],[2636.6,19.89],[2636.5,15.9071],[2636.4,12.26],[2636.1,1.294]],[[2637.4,25.414145],[2637.5,0.7],[2637.7,2.65386],[2638.4,3.998],[2638.5,1.44602168]]]
["bitfinex","ETHUSD",1724112609697,[[2637.3,0.17541141],[2636.6,19.89],[2636.5,15.9071],[2636.4,12.26],[2636.1,1.294]],[[2637.4,16.456245],[2637.5,0.7],[2637.7,11.61176],[2638.4,3.998],[2638.5,1.44602168]]]
["bitfinex","ETHUSD",1724112609894,[[2637.3,0.09913486],[2637.0,8.5271],[2636.6,19.89],[2636.5,7.38],[2636.4,12.26]],[[2637.4,13.802095],[2637.5,0.7],[2637.7,11.61176],[2637.9,2.65364],[2638.4,3.998]]]
["bitfinex","ETHUSD",1724112610132,[[2637.3,0.09913486],[2637.0,8.5271],[2636.6,19.89],[2636.5,7.38],[2636.4,12.26]],[[2637.4,12.80645],[2637.5,0.7],[2637.9,11.69074],[2638.1,0.18825376],[2638.3,3.04701265]]]
["bitfinex","ETHUSD",1724112610331,[[2637.3,0.17535815],[2637.0,8.5271],[2636.6,19.89],[2636.5,7.38],[2636.4,12.26]],[[2637.4,12.80645],[2637.5,0.7],[2637.7,2.65385],[2637.9,11.69074],[2638.1,0.18825376]]]
["bitfinex","ETHUSD",1724112612735,[[2637.3,0.17535815],[2637.1,19.89],[2637.0,8.5271],[2636.8,7.38],[2636.4,12.26]],[[2637.4,12.80645],[2637.5,0.7],[2637.7,2.65385],[2637.9,11.69074],[2638.1,0.18825376]]]
["bitfinex","ETHUSD",1724112614726,[[2637.3,0.17535815],[2637.1,19.89],[2637.0,8.5271],[2636.8,7.38],[2636.5,1.294]],[[2637.4,12.80645],[2637.5,0.7],[2637.7,2.65385],[2637.9,11.69074],[2638.1,0.18825376]]]
["bitfinex","ETHUSD",1724112616453,[[2637.3,0.17535815],[2637.1,19.89],[2637.0,8.5271],[2636.8,7.38],[2636.5,1.294]],[[2637.4,12.80645],[2637.5,0.7],[2637.9,11.69074],[2638.1,0.18825376],[2641.4,2.2048]]]
["bitfinex","ETHUSD",1724112616751,[[2637.3,28.60985815],[2636.8,7.38],[2636.7,1.294],[2636.5,2.65496],[2636.3,2.65518]],[[2637.4,8.3083],[2637.8,3.35376],[2638.2,11.44298],[2638.4,2.65315],[2638.9,3.998]]]
["bitfinex","ETHUSD",1724112616987,[[2637.3,28.60985815],[2636.8,7.38],[2636.7,1.294],[2636.5,2.65496],[2636.3,2.65518]],[[2637.4,8.3083],[2637.6,1.294],[2637.7,2.65384],[2637.8,0.7],[2638.1,2.6535]]]
["bitfinex","ETHUSD",1724112617315,[[2637.3,28.60985815],[2636.8,7.38],[2636.7,1.294],[2636.3,2.65518],[2635.5,3.2224518]],[[2637.4,9.6023],[2637.6,2.65394],[2637.7,2.65384],[2637.8,0.7],[2638.1,2.6535]]]
["bitfinex","ETHUSD",1724112617513,[[2637.3,28.60985815],[2636.8,7.38],[2636.7,1.294],[2636.3,2.65518],[2635.5,3.03596]],[[2637.4,9.6023],[2637.6,2.65394],[2637.7,2.65384],[2637.8,0.7],[2638.1,2.6535]]]
["bitfinex","ETHUSD",1724112617863,[[2637.3,28.60985815],[2636.8,7.38],[2636.7,1.294],[2636.3,2.65518],[2635.5,3.03596]],[[2637.4,9.6023],[2637.6,2.65394],[2637.8,0.7],[2638.1,2.6535],[2648.1,3.18440501]]]
["bitfinex","ETHUSD",1724112618024,[[2637.3,28.60985815],[2636.8,7.38],[2636.7,1.294],[2636.3,5.31035],[2635.5,3.03596]],[[2637.4,9.6023],[2637.6,2.65394],[2637.8,0.7],[2638.1,2.6535],[2638.3,2.8431459]]]
["bitfinex","ETHUSD",1724112618515,[[2637.3,28.60985815],[2636.8,7.38],[2636.7,1.294],[2636.3,5.31033],[2635.5,3.03596]],[[2637.4,9.6023],[2637.6,2.65394],[2637.8,0.7],[2637.9,2.65366],[2638.1,2.6535]]]
["bitfinex","ETHUSD",1724112618710,[[2637.3,28.60985815],[2636.8,7.38],[2636.7,1.294],[2636.3,2.65516],[2635.5,3.03596]],[[2637.4,9.6023],[2637.6,2.65394],[2637.8,0.7],[2637.9,2.65366],[2638.1,2.6535]]]
["bitfinex","ETHUSD",1724112619032,[[2637.3,20.06535815],[2637.2,8.4723],[2636.8,7.38],[2636.5,1.294],[2636.1,2.65536]],[[2637.4,12.80645],[2637.5,0.7],[2637.7,2.65386],[2637.9,2.65366],[2638.5,1.92495972]]]
["bitfinex","ETHUSD",1724112619422,[[2637.3,20.06535815],[2637.2,8.4723],[2636.8,7.38],[2636.5,1.294],[2636.1,2.65536]],[[2637.4,12.80645],[2637.5,0.7],[2637.7,2.65386],[2637.9,2.65366],[2638.5,1.44602168]]]
["bitfinex","ETHUSD",1724112620355,[[2637.3,20.06535815],[2637.2,8.4723],[2636.8,7.38],[2636.5,1.294],[2636.1,2.65536]],[[2637.4,12.80645],[2637.5,0.7],[2637.7,2.65386],[2637.9,2.65366],[2638.5,1.3799508]]]
["bitfinex","ETHUSD",1724112620557,[[2637.3,20.06535815],[2637.2,8.4723],[2636.8,7.38],[2636.5,1.294],[2636.2,2.65527]],[[2637.4,12.80645],[2637.5,0.7],[2637.7,2.65386],[2637.9,2.65366],[2638.5,1.3799508]]]
["bitfinex","ETHUSD",1724112620558,[[2637.3,20.06535815],[2637.2,8.4723],[2636.8,7.38],[2636.5,1.294],[2636.2,2.65527]],[[2637.4,12.80645],[2637.5,0.7],[2637.7,2.65386],[2637.9,2.65366],[2638.0,0.06606972]]]
["bitfinex","ETHUSD",1724112620780,[[2637.3,20.06535815],[2637.2,8.4723],[2636.8,7.38],[2636.5,1.294],[2636.3,5.31037]],[[2637.4,10.1523],[2637.6,2.65396],[2637.8,0.7],[2637.9,2.65366],[2638.0,0.06606972]]]
["bitfinex","ETHUSD",1724112620930,[[2637.3,20.06535815],[2637.2,8.4723],[2636.8,7.38],[2636.5,1.294],[2636.3,5.31033]],[[2637.4,10.1523],[2637.6,2.65396],[2637.8,0.7],[2637.9,2.65366],[2638.0,0.06606972]]]
["bitfinex","ETHUSD",1724112621473,[[2637.3,20.06535815],[2637.2,8.4723],[2636.8,7.38],[2636.7,1.294],[2636.5,2.65498]],[[2637.4,8.3083],[2637.6,1.294],[2637.8,3.35374],[2638.0,0.06606972],[2638.2,8.7896]]]
["bitfinex","ETHUSD",1724112621768,[[2637.3,31.39142397],[2636.9,1.294],[2636.8,7.38],[2636.7,2.65477],[2636.5,2.65497]],[[2637.4,2.65415],[2637.6,2.65397],[2637.8,1.994],[2637.9,2.65364],[2638.2,2.65334]]]
["bitfinex","ETHUSD",1724112622114,[[2637.3,31.39142397],[2636.9,1.294],[2636.8,7.38],[2636.6,2.65489],[2636.5,2.65497]],[[2637.4,2.65415],[2637.5,2.65406],[2637.8,1.994],[2637.9,2.65364],[2638.2,2.65334]]]
["bitfinex","ETHUSD",1724112622318,[[2637.3,31.39142397],[2636.9,1.294],[2636.8,7.38],[2636.5,2.65497],[2636.1,5.6554]],[[2637.4,2.65415],[2637.5,2.6541],[2637.8,3.94776],[2638.1,0.7],[2638.2,2.65334]]]
["bitfinex","ETHUSD",1724112622517,[[2637.3,31.39142397],[2636.9,1.294],[2636.8,7.38],[2636.6,2.65484],[2636.5,2.65497]],[[2637.4,2.65415],[2637.5,2.6541],[2637.8,3.94776],[2638.1,0.7],[2638.2,2.65334]]]
["bitfinex","ETHUSD",1724112623092,[[2637.3,31.39142397],[2636.9,1.294],[2636.8,7.38],[2636.6,2.65484],[2636.5,2.65497]],[[2637.4,2.65415],[2637.5,2.6541],[2637.8,3.94776],[2638.0,3.0],[2638.1,0.7]]]
["bitfinex","ETHUSD",1724112624335,[[2637.3,31.39142397],[2636.9,1.294],[2636.8,7.38],[2636.6,5.30972],[2635.4,2.16457444]],[[2637.4,2.65415],[2637.5,2.6541],[2637.6,1.294],[2637.8,2.65376],[2638.0,3.0]]]
["bitfinex","ETHUSD",1724112624647,[[2637.3,31.39142397],[2636.9,1.294],[2636.8,7.38],[2636.6,2.65484],[2635.4,2.16481392]],[[2637.4,2.65415],[2637.5,2.6541],[2637.6,1.294],[2637.8,2.65376],[2638.0,3.0]]]
["bitfinex","ETHUSD",1724112624797,[[2637.3,31.39142397],[2636.9,1.294],[2636.8,7.38],[2636.6,2.65484],[2636.4,14.91507]],[[2637.4,2.65415],[2637.5,2.6541],[2637.6,1.294],[2637.8,2.65376],[2638.0,3.0]]]
["bitfinex","ETHUSD",1724112625148,[[2637.3,31.39142397],[2636.8,7.38],[2636.7,1.294],[2636.6,2.65484],[2636.4,14.91507]],[[2637.4,2.65415],[2637.5,2.6541],[2637.6,1.294],[2637.8,2.65376],[2638.0,3.0]]]
["bitfinex","ETHUSD",1724112627393,[[2637.4,8.7257],[2637.3,22.91912397],[2636.9,1.294],[2636.8,10.03472],[2636.6,2.65484]],[[2637.5,2.65405],[2637.7,2.65389],[2638.0,5.65356],[2638.7,2.6529],[2640.8,1.1468065]]]
["bitfinex","ETHUSD",1724112627572,[[2637.4,8.7257],[2637.3,22.91912397],[2636.9,1.294],[2636.8,7.38],[2636.6,2.65484]],[[2637.5,2.65405],[2637.6,2.65395],[2637.8,1.294],[2637.9,2.65364],[2638.0,5.65356]]]
["bitfinex","ETHUSD",1724112627770,[[2637.4,8.80135376],[2637.3,22.84290068],[2636.9,1.294],[2636.8,7.38],[2636.7,2.65482]],[[2637.5,2.65405],[2637.6,2.65395],[2637.8,1.294],[2637.9,2.65364],[2638.0,3.0]]]
["bitfinex","ETHUSD",1724112628189,[[2637.4,8.80135376],[2637.3,22.84290068],[2636.9,1.294],[2636.8,7.38],[2636.4,14.91507]],[[2637.5,5.3081],[2637.8,3.94774],[2638.0,3.0],[2640.8,1.1468065],[2648.2,3.1840679]]]
["bitfinex","ETHUSD",1724112628386,[[2637.4,8.80135376],[2637.3,22.84290068],[2636.9,1.294],[2636.8,7.38],[2636.6,5.30971]],[[2637.5,5.3081],[2637.8,3.94774],[2638.0,3.0],[2640.7,1.1468065],[2643.3,10.19903615]]]
["bitfinex","ETHUSD",1724112628593,[[2637.4,8.80135376],[2637.3,22.84290068],[2636.9,1.294],[2636.8,7.38],[2636.6,5.30971]],[[2637.5,5.3081],[2637.8,3.94774],[2638.0,3.0],[2640.7,1.1468065],[2642.0,8.50106947]]]
["bitfinex","ETHUSD",1724112628759,[[2638.0,0.04913486],[2637.9,0.05],[2637.6,8.9874],[2637.4,0.07565376],[2637.3,22.74376582]],[[2642.0,8.50106947]]]
["bitfinex","ETHUSD",1724112628760,[[2638.0,0.04913486],[2637.9,0.05],[2637.6,8.9874],[2637.4,0.07565376],[2637.3,22.74376582]],[[2638.4,2.7192347],[2638.7,2.6529],[2638.8,8.4912],[2639.3,3.998],[2639.5,2.65208]]]
["bitfinex","ETHUSD",1724112628963,[[2638.0,0.04913486],[2637.9,0.05],[2637.6,8.9874],[2637.3,22.74376582]],[[2638.4,2.7192347],[2638.7,2.6529],[2638.8,8.4912],[2639.3,3.998],[2639.5,2.65208]]]
["bitfinex","ETHUSD",1724112628964,[[2638.0,20.01456805],[2637.9,0.05],[2637.6,8.9874],[2637.5,8.48751238],[2637.3,13.554]],[[2638.1,9.21026],[2638.2,1.294],[2638.4,2.7192347],[2638.7,2.6529],[2638.8,8.4912]]]
["bitfinex","ETHUSD",1724112629378,[[2638.0,20.01456805],[2637.9,0.05],[2637.6,8.9874],[2637.5,8.48751238],[2637.3,13.554]],[[2638.1,9.21026],[2638.2,1.294],[2638.4,3.11328713],[2638.7,2.6529],[2638.8,8.4912]]]
["bitfinex","ETHUSD",1724112629629,[[2638.0,20.01456805],[2637.9,0.05],[2637.6,8.9874],[2637.5,8.48751238],[2637.3,12.26]],[[2638.1,9.21026],[2638.2,1.294],[2638.4,3.11328713],[2638.7,2.6529],[2638.8,8.4912]]]
["bitfinex","ETHUSD",1724112630095,[[2638.0,20.01456805],[2637.9,0.05],[2637.6,8.9874],[2637.5,8.48751238],[2637.3,12.26]],[[2638.1,12.21026],[2638.2,1.294],[2638.4,11.67958713],[2638.7,2.6529],[2638.8,0.18669876]]]
["bitfinex","ETHUSD",1724112630261,[[2638.0,20.01456805],[2637.9,0.05],[2637.6,8.9874],[2637.5,7.38],[2637.3,12.26]],[[2638.1,12.21026],[2638.2,1.294],[2638.4,11.67958713],[2638.7,2.6529],[2638.8,0.18669876]]]
["bitfinex","ETHUSD",1724112630963,[[2638.0,20.01456805],[2637.9,0.05],[2637.5,7.38],[2637.3,12.26],[2636.9,1.294]],[[2638.1,12.21026],[2638.2,1.294],[2638.4,11.67958713],[2638.8,0.18669876],[2639.2,3.52765141]]]
["bitfinex","ETHUSD",1724112631164,[[2638.0,19.96543319],[2637.9,0.05],[2637.8,0.04913486],[2637.5,7.38],[2637.4,8.8981]],[[2638.1,12.21026],[2638.2,1.294],[2638.4,11.67958713],[2638.8,0.18669876],[2639.2,3.52765141]]]
["bitfinex","ETHUSD",1724112631165,[[2638.0,19.96543319],[2637.9,0.05],[2637.8,0.04913486],[2637.5,7.38],[2637.4,8.8981]],[[2638.1,23.49888],[2638.2,1.294],[2638.4,3.11328713],[2638.8,0.18669876],[2638.9,2.65265]]]
["bitfinex","ETHUSD",1724112631510,[[2638.0,19.96543319],[2637.9,0.05],[2637.8,0.04913486],[2637.5,7.38],[2637.2,8.8981]],[[2638.1,24.849306],[2638.2,1.294],[2638.4,3.11328713],[2638.6,0.49757975],[2638.7,0.42432919]]]
["bitfinex","ETHUSD",1724112631677,[[2638.0,19.96543319],[2637.8,0.04913486],[2637.7,0.05],[2637.5,7.38],[2637.2,8.8981]],[[2638.1,24.849306],[2638.2,1.294],[2638.4,3.11328713],[2638.6,0.49757975],[2638.7,0.42432919]]]
["bitfinex","ETHUSD",1724112631878,[[2638.0,20.00439469],[2637.8,0.04913486],[2637.7,0.05],[2637.5,7.38],[2637.2,8.8981]],[[2638.1,24.849306],[2638.2,1.294],[2638.4,3.11328713],[2638.6,0.49757975],[2638.7,0.42432919]]]
["bitfinex","ETHUSD",1724112633245,[[2638.0,20.00439469],[2637.8,0.04913486],[2637.7,0.05],[2637.5,7.38],[2637.2,8.8981]],[[2638.1,24.849306],[2638.2,1.294],[2638.4,3.11328713],[2638.7,0.42432919],[2638.9,3.15022975]]]
["bitfinex","ETHUSD",1724112633388,[[2638.0,0.11439469],[2637.8,0.04913486],[2637.7,0.05],[2637.6,19.89],[2637.2,16.2781]],[[2638.1,24.849306],[2638.2,1.294],[2638.4,3.11328713],[2638.7,0.42432919],[2638.9,3.15022975]]]
["bitfinex","ETHUSD",1724112633587,[[2637.8,0.04913486],[2637.7,0.05],[2637.6,19.89],[2637.2,16.2781],[2502.0,10.00315782]],[[2637.9,7.96086],[2638.1,16.889046],[2638.2,1.294],[2638.4,3.11328713],[2638.7,0.42432919]]]
["bitfinex","ETHUSD",1724112633826,[[2637.8,0.16360604],[2637.7,0.05],[2637.6,19.89],[2637.2,16.2781],[2635.4,4.81572301]],[[2637.9,15.2898506],[2638.1,16.889046],[2638.4,3.11328713],[2638.7,0.42432919],[2640.6,1.14682396]]]
["bitfinex","ETHUSD",1724112634038,[[2637.8,0.04913486],[2637.7,0.05],[2637.6,19.89],[2637.2,16.2781],[2635.4,4.81572301]],[[2637.9,15.2898506],[2638.1,13.339046],[2638.4,3.11328713],[2638.7,0.42432919],[2640.5,8.55681956]]]
["bitfinex","ETHUSD",1724112634235,[[2637.8,0.16360604],[2637.7,0.05],[2637.6,19.89],[2637.2,16.2781],[2635.4,4.81572301]],[[2637.9,15.2898506],[2638.1,13.339046],[2638.4,3.11328713],[2638.7,0.42432919],[2640.5,8.55681956]]]
["bitfinex","ETHUSD",1724112634437,[[2637.7,0.05],[2637.6,19.93913486],[2637.2,16.2781],[2636.3,2.65515],[2636.0,3.0]],[[2637.8,8.66116],[2637.9,9.9826106],[2638.1,12.639046],[2638.4,0.46011713],[2638.7,0.42432919]]]
["bitfinex","ETHUSD",1724112634603,[[2637.7,0.05],[2637.6,19.93913486],[2637.2,16.2781],[2636.3,2.65515],[2636.1,2.65536]],[[2637.8,16.72925706],[2637.9,4.3289906],[2638.1,11.28862],[2638.3,0.18563992],[2638.4,0.46011713]]]
["bitfinex","ETHUSD",1724112634786,[[2637.7,0.05],[2637.6,19.93913486],[2637.2,16.2781],[2636.3,2.65515],[2636.1,2.65536]],[[2637.8,16.72925706],[2637.9,3.7789906],[2638.1,11.28862],[2638.3,0.18563992],[2638.4,0.46011713]]]
["bitfinex","ETHUSD",1724112635235,[[2637.7,0.05],[2637.6,19.93913486],[2637.2,16.2781],[2636.3,5.31033],[2631.8,7.10517135]],[[2637.8,16.72925706],[2637.9,3.7789906],[2638.1,11.28862],[2638.3,0.18563992],[2638.4,0.46011713]]]
["bitfinex","ETHUSD",1724112635538,[[2637.7,0.05],[2637.6,19.93913486],[2637.2,16.2781],[2636.3,5.31033],[2635.6,3.83960186]],[[2637.8,16.72925706],[2637.9,3.7789906],[2638.1,11.28862],[2638.3,0.18563992],[2638.4,0.46011713]]]
["bitfinex","ETHUSD",1724112636696,[[2637.6,19.89],[2637.5,0.05],[2637.3,0.04913486],[2637.2,7.38],[2636.9,21.1183]],[[2637.7,19.10128],[2637.8,6.11437706],[2637.9,3.7789906],[2638.1,2.65342],[2638.3,0.18563992]]]
["bitfinex","ETHUSD",1724112636890,[[2637.3,0.09913486],[2637.0,19.89],[2636.9,8.8583],[2636.7,7.38],[2636.4,12.26]],[[2637.4,8.66236],[2637.5,2.65405],[2637.7,15.98382],[2637.8,4.86437706],[2637.9,2.4849906]]]
["bitfinex","ETHUSD",1724112637089,[[2637.3,0.09913486],[2637.1,19.89],[2636.9,8.8583],[2636.7,7.38],[2636.4,12.26]],[[2637.4,8.66236],[2637.5,2.65405],[2637.7,15.98382],[2637.8,4.86437706],[2637.9,2.4849906]]]
["bitfinex","ETHUSD",1724112637090,[[2637.3,0.09913486],[2637.1,19.89],[2636.9,8.8583],[2636.7,7.38],[2636.4,12.26]],[[2637.4,14.638001],[2637.5,2.65405],[2637.7,14.68982],[2637.8,1.86437706],[2637.9,2.4849906]]]
["bitfinex","ETHUSD",1724112637332,[[2637.3,0.09913486],[2637.1,19.89],[2636.9,8.8583],[2636.7,7.38],[2636.4,12.26]],[[2637.4,14.638001],[2637.5,2.65405],[2637.7,11.13982],[2637.8,1.86437706],[2637.9,2.4849906]]]
["bitfinex","ETHUSD",1724112637539,[[2637.3,0.09913486],[2637.1,19.89],[2636.9,8.8583],[2636.7,7.38],[2636.4,12.26]],[[2637.4,14.638001],[2637.5,2.65405],[2637.7,11.13982],[2637.8,1.86437706],[2639.8,7.41]]]
["bitfinex","ETHUSD",1724112637709,[[2637.3,0.09913486],[2637.1,19.89],[2636.9,8.8583],[2636.7,7.38],[2636.4,12.26]],[[2637.4,14.638001],[2637.5,2.65405],[2637.7,11.13982],[2637.8,1.86437706],[2638.4,4.45811713]]]
["bitfinex","ETHUSD",1724112638403,[[2637.3,0.09913486],[2637.1,19.89],[2636.9,8.8583],[2636.7,7.38],[2636.5,1.294]],[[2637.4,13.938001],[2637.7,11.83982],[2637.8,1.86437706],[2638.0,2.65358],[2638.3,0.42432919]]]
["bitfinex","ETHUSD",1724112638734,[[2637.3,0.09913486],[2637.1,19.89],[2636.9,8.8583],[2636.7,7.38],[2636.5,1.294]],[[2637.4,12.80636],[2637.7,11.83982],[2637.8,1.86437706],[2638.0,2.65358],[2638.3,0.42432919]]]
["bitfinex","ETHUSD",1724112639089,[[2637.3,0.09913486],[2637.1,19.89],[2636.9,8.8583],[2636.7,7.38],[2636.5,1.294]],[[2637.4,12.80636],[2637.7,3.35382],[2637.8,1.86437706],[2638.0,11.13958],[2638.3,0.42432919]]]
["bitfinex","ETHUSD",1724112639847,[[2637.3,0.09913486],[2637.1,19.89],[2636.9,8.8583],[2636.7,7.38],[2636.5,1.294]],[[2637.4,12.80636],[2637.7,3.35382],[2637.8,1.86437706],[2638.0,11.13958],[2638.2,0.1891214]]]
["bitfinex","ETHUSD",1724112640427,[[2637.3,0.09913486],[2637.1,19.89],[2636.9,8.8583],[2636.7,7.38],[2636.5,1.294]],[[2637.4,9.60224],[2637.6,2.65395],[2637.7,0.7],[2637.8,1.86437706],[2638.0,11.13958]]]
["bitfinex","ETHUSD",1724112641942,[[2637.3,0.09913486],[2637.1,19.89],[2636.9,8.8583],[2636.7,7.38],[2636.5,1.294]],[[2637.4,10.15224],[2637.6,2.65395],[2637.7,0.7],[2637.8,1.86437706],[2638.0,11.13958]]]
["bitfinex","ETHUSD",1724112642342,[[2637.3,19.98913486],[2636.9,8.8583],[2636.7,7.38],[2636.5,1.294],[2616.0,22.60691934]],[[2637.4,10.15224],[2637.6,2.65395],[2637.7,0.7],[2637.8,1.86437706],[2638.0,11.20565231]]]
["bitfinex","ETHUSD",1724112642507,[[2637.3,19.98913486],[2636.9,8.8583],[2636.7,7.38],[2636.5,1.294],[2631.7,15.5341]],[[2637.4,10.15224],[2637.6,2.65395],[2637.7,0.7],[2637.8,1.86437706],[2638.0,11.20565231]]]
["bitfinex","ETHUSD",1724112643045,[[2637.3,19.98913486],[2636.9,8.8583],[2636.7,7.38],[2636.5,1.294],[2636.2,2.65533]],[[2637.4,10.15224],[2637.6,2.65395],[2637.7,0.7],[2637.8,1.86437706],[2638.0,11.20565231]]]
["bitfinex","ETHUSD",1724112645056,[[2637.3,28.96293486],[2636.9,1.294],[2636.7,7.38],[2636.6,2.65492],[2636.4,12.26]],[[2637.4,2.65412],[2637.7,1.994],[2637.8,5.65376],[2638.0,0.06607231],[2638.3,11.36488]]]
["bitfinex","ETHUSD",1724112645246,[[2637.3,31.85922835],[2636.9,1.294],[2636.7,7.38],[2636.6,2.65492],[2636.4,14.91508]],[[2637.4,2.65412],[2637.5,2.65409],[2637.7,1.994],[2637.8,5.65376],[2638.0,0.06607231]]]
["bitfinex","ETHUSD",1724112645446,[[2637.3,31.85922835],[2636.9,1.294],[2636.7,7.38],[2636.6,2.65487],[2636.4,12.26]],[[2637.4,2.65412],[2637.5,2.65409],[2637.7,1.294],[2637.8,2.65376],[2638.0,0.76607231]]]
["bitfinex","ETHUSD",1724112645822,[[2637.3,31.85922835],[2636.9,1.294],[2636.7,10.03481],[2636.4,14.91506],[2633.8,4.52147267]],[[2637.4,2.65412],[2637.5,2.65409],[2637.7,1.294],[2637.8,2.65376],[2638.0,0.76607231]]]
["bitfinex","ETHUSD",1724112646157,[[2637.3,31.85922835],[2636.9,1.294],[2636.7,10.03476],[2636.4,12.26],[2636.2,2.65527]],[[2637.5,2.65409],[2638.0,3.41960231],[2638.5,0.18795158],[2638.8,0.39638385],[2639.1,3.998]]]
["bitfinex","ETHUSD",1724112646313,[[2637.3,31.85922835],[2636.9,1.294],[2636.7,10.03476],[2636.4,12.26],[2636.2,2.65527]],[[2637.5,2.65409],[2637.7,1.294],[2638.0,3.35353],[2638.5,0.18795158],[2638.8,0.39638385]]]
["bitfinex","ETHUSD",1724112646518,[[2637.3,31.85922835],[2636.9,1.294],[2636.8,2.65472],[2636.7,7.38],[2636.4,12.26]],[[2637.5,2.65409],[2637.7,3.94789],[2637.8,3.0],[2638.0,3.35353],[2638.3,11.43098272]]]
["bitfinex","ETHUSD",1724112647642,[[2637.3,31.85922835],[2636.9,1.294],[2636.8,2.65472],[2636.7,7.38],[2636.6,2.65486]],[[2637.5,2.65409],[2637.7,3.94789],[2637.8,3.0],[2638.0,3.35353],[2638.3,11.43098272]]]
["bitfinex","ETHUSD",1724112648175,[[2637.3,31.85922835],[2636.9,1.294],[2636.8,2.65472],[2636.7,7.38],[2636.6,2.65486]],[[2637.5,5.30817],[2637.7,1.294],[2637.8,3.0],[2638.0,3.35353],[2638.3,11.43098272]]]
["bitfinex","ETHUSD",1724112648356,[[2637.4,19.89],[2637.3,11.96922835],[2636.9,1.294],[2636.8,2.65472],[2636.7,7.38]],[[2637.5,2.65408],[2637.7,3.9479],[2637.8,3.0],[2638.0,3.35353],[2638.3,11.43098272]]]
["bitfinex","ETHUSD",1724112648560,[[2637.4,20.95498471],[2637.3,9.07293486],[2636.9,1.294],[2636.8,2.65472],[2636.7,7.38]],[[2637.5,2.65408],[2637.6,2.65392],[2637.7,1.294],[2637.8,3.0],[2638.0,3.35353]]]
["bitfinex","ETHUSD",1724112649493,[[2637.4,21.06993808],[2637.3,9.07293486],[2636.9,1.294],[2636.8,2.65472],[2636.7,7.38]],[[2637.5,2.65408],[2637.6,2.65392],[2637.7,1.294],[2637.8,3.0],[2638.0,3.35353]]]
["bitfinex","ETHUSD",1724112652370,[[2637.4,20.00495337],[2637.3,9.07293486],[2636.7,8.674],[2636.4,14.91506],[2635.8,1.57833581]],[[2637.5,5.30816],[2637.7,1.294],[2637.8,3.0],[2637.9,2.65364],[2638.0,0.7]]]
["bitfinex","ETHUSD",1724112652570,[[2637.4,20.00495337],[2637.3,9.07293486],[2636.7,8.674],[2636.4,14.91506],[2635.7,4.23409581]],[[2637.5,5.30816],[2637.7,1.294],[2637.8,3.0],[2637.9,2.65364],[2638.0,9.2568]]]
["bitfinex","ETHUSD",1724112652771,[[2637.4,20.00495337],[2637.3,9.07293486],[2636.7,8.674],[2636.6,5.30974],[2636.4,12.26]],[[2637.5,5.30816],[2637.7,1.294],[2637.8,3.0],[2637.9,2.65364],[2638.0,9.2568]]]
["bitfinex","ETHUSD",1724112653197,[[2637.4,20.00495337],[2637.3,9.07293486],[2636.7,11.32881],[2636.6,2.65486],[2636.4,12.26]],[[2637.5,5.30816],[2637.7,1.294],[2637.8,3.0],[2637.9,2.65364],[2638.0,9.2568]]]
["bitfinex","ETHUSD",1724112656458,[[2637.4,20.00495337],[2637.3,9.07293486],[2636.7,7.38],[2636.5,2.65502],[2636.4,12.26]],[[2637.5,5.30816],[2637.7,3.94783],[2637.8,3.0],[2637.9,2.65364],[2638.0,9.2568]]]
["bitfinex","ETHUSD",1724112656660,[[2637.4,20.00495337],[2637.3,9.07293486],[2636.7,8.674],[2636.6,2.65488],[2636.4,14.91507]],[[2637.5,5.30816],[2637.7,1.294],[2637.8,5.65374],[2638.0,9.2568],[2638.2,2.65341]]]
["bitfinex","ETHUSD",1724112656974,[[2637.4,20.00495337],[2637.3,9.07293486],[2636.7,8.674],[2636.6,2.65488],[2636.4,14.91506]],[[2637.5,5.30816],[2637.7,1.294],[2637.8,5.65374],[2638.0,9.2568],[2638.2,2.65341]]]
["bitfinex","ETHUSD",1724112657278,[[2637.7,9.26723486],[2637.4,20.00495337],[2637.1,1.294],[2636.7,7.38],[2636.4,12.26]],[[2637.8,5.30744],[2638.2,9.0233],[2638.3,0.76610272],[2638.5,2.65309],[2638.7,2.65285]]]
["bitfinex","ETHUSD",1724112657476,[[2637.7,9.26723486],[2637.4,20.00495337],[2637.3,1.294],[2637.1,2.65437],[2637.0,2.65447]],[[2637.8,2.65372],[2638.0,2.65359],[2638.2,3.94735],[2638.3,0.76610272],[2638.4,9.0233]]]
["bitfinex","ETHUSD",1724112657635,[[2637.7,9.38183626],[2637.4,19.89],[2637.3,1.294],[2637.1,2.65437],[2637.0,2.65447]],[[2637.8,2.65372],[2638.0,2.65359],[2638.2,3.94735],[2638.3,0.7],[2638.4,9.0233]]]
["bitfinex","ETHUSD",1724112657986,[[2637.7,9.38183626],[2637.4,19.89],[2637.3,1.294],[2637.1,2.65437],[2637.0,2.65447]],[[2637.8,2.65372],[2638.2,3.94735],[2638.3,0.7],[2638.4,9.0233]]]
["bitfinex","ETHUSD",1724112657987,[[2637.7,10.32001989],[2637.4,19.89],[2637.3,1.294],[2637.1,2.6544],[2637.0,2.65447]],[[2637.8,2.65372],[2637.9,2.65364],[2638.2,3.94735],[2638.3,0.7],[2638.4,9.0233]]]
["bitfinex","ETHUSD",1724112658680,[[2637.7,10.32001989],[2637.4,19.89],[2637.3,1.294],[2637.0,5.30892],[2632.5,11.269519]],[[2637.8,2.65372],[2637.9,2.65364],[2638.2,3.94735],[2638.3,0.7],[2638.4,9.0233]]]
["bitfinex","ETHUSD",1724112658974,[[2637.7,10.32001989],[2637.4,19.89],[2637.3,1.294],[2637.1,2.65441],[2637.0,2.65446]],[[2637.8,2.65372],[2637.9,2.65364],[2638.2,3.94735],[2638.3,0.7],[2638.4,9.0233]]]
["bitfinex","ETHUSD",1724112659547,[[2637.7,10.32001989],[2637.4,19.89],[2637.1,1.294],[2637.0,2.65446],[2636.8,2.65467]],[[2637.8,5.30744],[2638.0,1.294],[2638.1,2.65344],[2638.3,3.7],[2638.4,9.0233]]]
["bitfinex","ETHUSD",1724112659747,[[2637.7,9.38183626],[2637.4,19.89],[2637.1,1.294],[2637.0,2.65446],[2636.8,2.65467]],[[2637.8,5.30744],[2638.0,1.294],[2638.1,2.65344],[2638.3,3.7],[2638.4,9.0233]]]
["bitfinex","ETHUSD",1724112660287,[[2637.7,29.27183626],[2637.2,7.38],[2637.1,1.294],[2637.0,17.56893],[2636.5,2.65501]],[[2637.8,2.65372],[2637.9,2.65367],[2638.0,1.294],[2638.3,6.35326],[2638.4,9.0233]]]
["bitfinex","ETHUSD",1724112660483,[[2637.7,29.27183626],[2637.2,7.38],[2637.1,1.294],[2637.0,14.91446],[2636.5,2.65501]],[[2637.8,2.65372],[2637.9,2.65367],[2638.0,1.294],[2638.3,6.35326],[2638.4,9.0233]]]
["bitfinex","ETHUSD",1724112660838,[[2637.7,29.27183626],[2637.2,7.38],[2637.1,1.294],[2637.0,14.91446],[2636.8,2.65466]],[[2637.8,2.65372],[2637.9,2.65367],[2638.0,1.294],[2638.2,2.65336],[2638.3,3.7]]]
["bitfinex","ETHUSD",1724112661472,[[2637.7,29.27183626],[2637.2,7.38],[2637.1,1.294],[2637.0,14.91446],[2636.8,2.65466]],[[2637.8,5.30744],[2638.0,1.294],[2638.2,2.65336],[2638.3,3.7],[2640.2,1.88210713]]]
["bitfinex","ETHUSD",1724112661672,[[2637.7,29.27183626],[2637.2,7.38],[2637.1,1.294],[2637.0,14.91446],[2636.8,2.65466]],[[2637.8,2.65372],[2637.9,2.65368],[2638.0,1.294],[2638.2,2.65336],[2638.3,3.7]]]
["bitfinex","ETHUSD",1724112661976,[[2637.7,29.27183626],[2637.2,7.38],[2637.1,3.94841],[2637.0,14.91446],[2636.6,2.65491]],[[2637.8,2.65372],[2637.9,2.65368],[2638.0,1.294],[2638.2,2.65336],[2638.3,3.7]]]
["bitfinex","ETHUSD",1724112662533,[[2637.7,32.19901989],[2637.3,1.294],[2637.2,10.03432],[2637.0,14.91446],[2636.6,2.65491]],[[2637.9,2.65368],[2638.1,2.65349],[2638.3,3.7],[2638.4,11.67646],[2641.1,7.17946496]]]
["bitfinex","ETHUSD",1724112662733,[[2637.7,32.19901989],[2637.3,1.294],[2637.2,10.03432],[2637.0,14.91446],[2636.7,2.65481]],[[2637.9,5.30735],[2638.1,1.294],[2638.3,3.7],[2638.4,11.67646],[2641.1,8.32623369]]]
["bitfinex","ETHUSD",1724112662959,[[2637.7,32.19901989],[2637.3,1.294],[2637.2,10.03432],[2637.0,14.91446],[2636.7,2.65481]],[[2637.9,2.65367],[2638.1,1.294],[2638.3,6.35323],[2638.4,9.0233],[2640.2,5.91803413]]]
["bitfinex","ETHUSD",1724112663160,[[2637.7,29.27183626],[2637.3,1.294],[2637.2,10.03432],[2637.0,14.91446],[2636.7,2.65481]],[[2637.9,2.65367],[2638.1,1.294],[2638.3,6.35323],[2638.4,9.0233],[2640.2,5.91803413]]]
["bitfinex","ETHUSD",1724112663357,[[2637.7,29.27183626],[2637.3,1.294],[2637.2,10.03432],[2637.0,14.91446],[2636.7,2.65481]],[[2637.9,2.65367],[2638.1,1.294],[2638.3,6.35323],[2638.4,9.0233],[2639.9,1.519641]]]
["bitfinex","ETHUSD",1724112663567,[[2637.7,29.27183626],[2637.3,1.294],[2637.2,10.03432],[2637.0,14.91447],[2636.7,2.65481]],[[2637.9,2.65367],[2638.1,1.294],[2638.3,6.35323],[2638.4,9.0233],[2643.9,11.0]]]
["bitfinex","ETHUSD",1724112663783,[[2637.7,29.27183626],[2637.3,1.294],[2637.2,10.03432],[2637.0,14.91447],[2636.7,2.65481]],[[2637.9,5.30738],[2638.1,1.294],[2638.3,6.35323],[2638.4,9.0233],[2641.1,8.3262347]]]
["bitfinex","ETHUSD",1724112663934,[[2637.7,29.27183626],[2637.3,1.294],[2637.2,10.03432],[2637.0,14.91447],[2636.7,2.65481]],[[2637.8,2.65372],[2637.9,2.65367],[2638.1,1.294],[2638.3,6.35323],[2638.4,9.0233]]]
["bitfinex","ETHUSD",1724112664134,[[2637.7,29.27183626],[2637.3,1.294],[2637.2,10.03427],[2637.0,12.26],[2636.7,2.65481]],[[2637.9,2.65367],[2638.1,3.94747],[2638.3,5.65323],[2638.6,0.7],[2638.7,11.21835592]]]
["bitfinex","ETHUSD",1724112664342,[[2637.7,29.27183626],[2637.3,1.294],[2637.2,10.03427],[2637.0,14.91447],[2636.7,2.65481]],[[2637.9,2.65367],[2638.1,3.94747],[2638.3,5.65323],[2638.6,0.7],[2638.7,11.21835592]]]
["bitfinex","ETHUSD",1724112664878,[[2637.7,29.27183626],[2637.3,1.294],[2637.2,10.03427],[2637.0,14.91445],[2636.7,2.65481]],[[2637.9,2.65367],[2638.1,3.94747],[2638.3,5.65323],[2638.6,0.7],[2638.7,11.21835592]]]
["bitfinex","ETHUSD",1724112665082,[[2637.7,29.27183626],[2637.3,1.294],[2637.2,10.03427],[2637.0,14.91445]],[[2637.9,2.65367],[2638.1,3.94747],[2638.6,0.7],[2638.7,11.21835592]]]
["bitfinex","ETHUSD",1724112665083,[[2637.7,29.27183626],[2637.3,1.294],[2637.2,10.03427],[2637.0,12.26],[2636.8,2.65471]],[[2637.9,2.65367],[2638.1,3.94747],[2638.5,2.65306],[2638.6,0.7],[2638.7,11.21835592]]]
["bitfinex","ETHUSD",1724112665267,[[2638.2,8.97983486],[2638.0,19.89],[2637.7,1.4086014],[2637.2,7.38],[2637.0,12.26]],[[2638.3,2.65329],[2638.6,1.294],[2638.7,0.06610592],[2638.9,9.1994],[2639.2,2.65232]]]
["bitfinex","ETHUSD",1724112665468,[[2638.4,0.09913486],[2638.2,31.65768349],[2637.9,1.294],[2637.7,12.8021014],[2637.5,12.26]],[[2638.5,2.65308],[2638.6,2.65299],[2638.8,1.294],[2638.9,3.35264],[2639.2,2.65232]]]
["bitfinex","ETHUSD",1724112665656,[[2638.4,0.09913486],[2638.2,31.77170649],[2637.9,1.294],[2637.7,10.03374],[2637.5,14.91397]],[[2638.5,2.65308],[2638.6,2.65299],[2638.8,1.294],[2638.9,3.35264],[2639.1,8.4994]]]
["bitfinex","ETHUSD",1724112665856,[[2638.4,0.2130814],[2638.2,31.65768349],[2637.9,1.294],[2637.8,2.65371],[2637.7,10.03374]],[[2638.5,2.65308],[2638.6,2.65299],[2638.8,1.294],[2638.9,3.35264],[2639.1,8.4994]]]
["bitfinex","ETHUSD",1724112666181,[[2638.4,0.2130814],[2638.2,31.65768349],[2637.9,1.294],[2637.7,10.03374]],[[2638.5,2.65308],[2638.6,2.65299],[2638.8,1.294],[2638.9,3.35264],[2639.1,8.4994]]]
["bitfinex","ETHUSD",1724112666182,[[2638.4,0.2130814],[2638.2,31.65768349],[2637.9,1.294],[2637.7,10.03374],[2637.5,14.91397]],[[2638.5,2.65308],[2638.6,2.65299],[2638.8,1.294],[2638.9,3.35264],[2639.1,8.4994]]]
["bitfinex","ETHUSD",1724112666382,[[2638.4,0.2130814],[2638.2,28.7707],[2637.9,1.294],[2637.7,10.03374],[2637.5,14.91397]],[[2638.5,2.65308],[2638.6,2.65299],[2638.8,1.294],[2638.9,3.35264],[2639.1,8.4994]]]
["bitfinex","ETHUSD",1724112666679,[[2638.4,0.2130814],[2638.2,28.7707],[2637.9,1.294],[2637.7,10.03374],[2637.5,14.91397]],[[2638.5,2.65308],[2638.6,2.65299],[2638.9,3.35264],[2639.1,8.4994]]]
["bitfinex","ETHUSD",1724112666680,[[2638.4,0.2130814],[2638.2,28.7707],[2637.9,1.294],[2637.7,10.03374],[2637.5,14.91397]],[[2638.5,2.65308],[2638.6,2.65299],[2638.9,6.35264],[2639.1,8.4994],[2640.9,5.91803413]]]
["bitfinex","ETHUSD",1724112666878,[[2638.4,0.2130814],[2638.2,28.7707],[2637.9,1.294],[2637.7,10.03374],[2637.5,14.91397]],[[2638.5,2.65308],[2638.6,3.94699],[2638.9,6.35264],[2639.1,8.4994],[2640.9,5.91803413]]]
["bitfinex","ETHUSD",1724112667841,[[2638.4,0.2130814],[2638.2,28.7707],[2637.9,1.294],[2637.7,10.03374],[2637.5,14.91397]],[[2638.5,2.65308],[2638.6,3.94699],[2638.9,6.35264],[2639.1,8.4994],[2639.6,1.58699556]]]
["bitfinex","ETHUSD",1724112668045,[[2638.4,0.2130814],[2638.2,28.7707],[2637.7,10.03374],[2637.5,14.91397]],[[2638.5,2.65308],[2638.6,3.94699],[2638.9,6.35264],[2639.1,8.4994],[2639.6,1.58699556]]]
["bitfinex","ETHUSD",1724112668046,[[2638.4,0.2130814],[2638.2,28.7707],[2637.7,11.32774],[2637.5,14.91397],[2636.8,2.65471]],[[2638.5,5.30616],[2638.6,1.294],[2638.9,6.35264],[2639.1,8.4994],[2639.6,1.58699556]]]
["bitfinex","ETHUSD",1724112668385,[[2638.4,0.2130814],[2638.2,28.7707],[2637.7,11.32774],[2637.5,14.91397],[2636.8,3.4438779]],[[2638.5,5.30616],[2638.6,1.294],[2638.9,6.35264],[2639.1,8.4994],[2639.6,1.58699556]]]
["bitfinex","ETHUSD",1724112668682,[[2638.4,0.2130814],[2638.2,28.7707],[2637.7,8.674],[2637.6,2.65387],[2637.5,14.91396]],[[2638.5,5.30616],[2638.6,1.294],[2638.8,2.65274],[2638.9,3.7],[2639.1,8.4994]]]
["bitfinex","ETHUSD",1724112669061,[[2638.4,20.1030814],[2638.2,8.8807],[2637.9,1.294],[2637.7,7.38],[2637.6,2.65387]],[[2638.5,2.65308],[2638.7,2.65287],[2638.8,1.294],[2638.9,3.7],[2639.0,2.65254]]]
["bitfinex","ETHUSD",1724112669254,[[2638.4,23.00145954],[2638.2,8.8807],[2637.9,1.294],[2637.8,2.6537],[2637.7,7.38]],[[2638.5,2.65308],[2638.6,2.65292],[2638.8,1.294],[2638.9,3.7],[2639.0,2.65254]]]
["bitfinex","ETHUSD",1724112669487,[[2638.4,20.1030814],[2638.2,8.8807],[2637.9,1.294],[2637.8,2.6537],[2637.7,7.38]],[[2638.5,2.65308],[2638.6,2.65292],[2638.8,1.294],[2638.9,6.35263],[2641.9,2.64964]]]
["bitfinex","ETHUSD",1724112669703,[[2638.4,20.1030814],[2638.2,8.8807],[2637.9,1.294],[2637.7,7.38],[2637.6,5.3077]],[[2638.5,2.65308],[2638.6,2.65292],[2638.8,1.294],[2638.9,6.35263],[2641.0,7.80072096]]]
["bitfinex","ETHUSD",1724112669934,[[2638.4,20.1030814],[2638.2,8.8807],[2637.9,1.294],[2637.7,7.38],[2637.6,5.3077]],[[2638.5,2.65308],[2638.6,3.94692],[2638.9,6.35263],[2641.0,7.80072096],[2782.8,0.24638945]]]
["bitfinex","ETHUSD",1724112670097,[[2638.4,20.1030814],[2638.2,8.8807],[2637.9,1.294],[2637.7,7.38],[2637.6,2.65383]],[[2638.5,2.65308],[2638.6,3.94692],[2638.9,6.35263],[2640.9,1.83833034],[2641.0,5.91803413]]]
["bitfinex","ETHUSD",1724112670302,[[2638.4,20.1030814],[2638.2,8.8807],[2637.7,8.674],[2637.6,2.65383],[2635.3,3.87554801]],[[2638.5,2.65302],[2638.6,3.94701],[2638.9,6.35263],[2640.9,1.83833034],[2641.0,5.91803413]]]
["bitfinex","ETHUSD",1724112670503,[[2638.4,20.1030814],[2638.2,8.8807],[2637.7,8.674],[2637.6,2.65383],[2636.5,2.65494]],[[2638.5,2.65302],[2638.6,3.94701],[2638.9,6.35263],[2640.9,1.83833034],[2641.0,5.91803413]]]
["bitfinex","ETHUSD",1724112671032,[[2638.4,20.1030814],[2638.2,8.8807],[2637.7,11.32781],[2637.6,2.65383],[2636.5,2.65494]],[[2638.5,2.65302],[2638.6,3.94701],[2638.9,6.35263],[2640.9,1.83833034],[2641.0,5.91803413]]]
["bitfinex","ETHUSD",1724112671330,[[2638.4,20.1030814],[2638.2,8.8807],[2637.7,11.32781],[2637.6,2.65383],[2636.5,3.83869186]],[[2638.5,2.65302],[2638.6,3.94701],[2638.9,6.35263],[2640.9,1.83833034],[2641.0,5.91803413]]]
["bitfinex","ETHUSD",1724112671995,[[2638.4,20.1030814],[2638.2,8.8807],[2637.8,2.65371],[2637.7,8.674],[2637.6,2.65383]],[[2638.5,2.65302],[2638.6,3.94701],[2638.9,6.35263],[2640.9,1.83833034],[2641.0,5.91803413]]]
["bitfinex","ETHUSD",1724112672200,[[2638.4,20.1030814],[2638.2,8.8807],[2637.8,2.65371],[2637.7,8.674],[2637.6,2.65383]],[[2638.5,2.65302],[2638.6,3.94701],[2638.9,6.35263],[2639.6,0.61047777],[2640.9,1.83833034]]]
["bitfinex","ETHUSD",1724112673027,[[2638.5,8.7376],[2638.4,20.1030814],[2638.1,1.294],[2638.0,2.65351],[2637.8,2.65371]],[[2638.6,2.65301],[2638.8,3.94678],[2639.1,2.65244],[2639.2,0.7],[2639.3,8.3001]]]
["bitfinex","ETHUSD",1724112673229,[[2638.5,8.85150831],[2638.4,19.98913486],[2638.1,1.294],[2637.8,2.65364],[2637.3,3.0]],[[2638.6,2.65301],[2638.8,3.94678],[2639.1,2.65244],[2639.2,0.7],[2639.3,8.3001]]]
["bitfinex","ETHUSD",1724112673430,[[2638.5,11.73557263],[2638.4,19.98913486],[2637.9,1.294],[2637.8,2.65364],[2637.3,3.0]],[[2638.6,2.65301],[2638.8,3.94678],[2639.1,2.65244],[2639.2,0.7],[2639.3,8.3001]]]
["bitfinex","ETHUSD",1724112709478,[[2639.7,0.09913486],[2639.6,19.89],[2639.2,7.38],[2639.0,8.9194],[2638.9,12.26]],[[2639.8,14.60513],[2639.9,0.7],[2640.0,2.65151],[2640.2,8.8134],[2640.3,6.11448183]]]
["bitfinex","ETHUSD",1724112727818,[[2639.2,0.05],[2639.1,0.04913486],[2638.8,19.89],[2638.3,15.6632],[2638.0,12.26]],[[2639.3,16.53964749],[2639.4,11.43661],[2639.5,0.7],[2639.7,6.18873809],[2639.8,0.46153336]]]
["bitfinex","ETHUSD",1724112837828,[[2636.2,15.62086599],[2636.0,8.9716],[2635.9,7.38],[2635.8,2.65573],[2635.6,14.91587]],[[2636.3,1.296],[2636.4,2.65513],[2636.8,3.0],[2636.9,12.09876],[2639.3,1.14646893]]]
["bitfinex","ETHUSD",1724112862078,[[2635.2,0.1274928],[2634.6,8.5405],[2634.5,14.6799],[2634.1,1.296],[2633.7,0.7891679]],[[2635.3,5.31248],[2635.4,2.851838],[2635.6,11.60606],[2635.9,3.7],[2637.7,7.74882544]]]
["bitfinex","ETHUSD",1724112938778,[[2634.7,0.07118224],[2634.6,8.8838],[2633.4,1.98077259],[2633.3,3.7891679],[2633.2,1.61385186]],[[2635.0,6.113],[2635.1,0.55],[2635.3,0.7],[2635.4,8.7032],[2636.8,2.329]]]
["bitfinex","ETHUSD",1724112973856,[[2631.6,35.0],[2631.5,0.3476287],[2631.4,0.55],[2631.3,2.66026],[2631.1,2.66044]],[[2632.0,0.78784686],[2632.2,3.84114029],[2632.3,1.57569372],[2632.4,4.61318484],[2632.9,7.24452676]]]
["bitfinex","ETHUSD",1724112997872,[[2630.1,0.0397517],[2629.9,2.927786],[2629.7,2.66185],[2629.6,3.35059892],[2629.4,12.05738]],[[2630.2,0.12567045],[2630.4,0.2207842],[2630.5,3.63066408],[2631.1,0.50579647],[2631.7,0.7]]]
["bitfinex","ETHUSD",1724113035686,[[2630.8,12.85533698],[2630.5,1.1572176],[2630.4,2.66114],[2630.3,19.89],[2629.4,3.44288464]],[[2630.9,2.9986277],[2631.0,1.58243071],[2631.2,1.98053475],[2631.4,6.01281917],[2631.5,0.21973045]]]
["bitfinex","ETHUSD",1724113083387,[[2633.6,3.189517],[2633.5,2.65796],[2633.2,3.0],[2633.1,2.65842],[2632.9,9.3769]],[[2633.9,0.79028396],[2634.0,1.18542594],[2634.1,1.58243071],[2634.2,1.97638381],[2634.3,2.65725]]]
["bitfinex","ETHUSD",1724113109848,[[2631.8,2.9789604],[2631.6,2.65992],[2631.4,7.38],[2631.2,3.59981],[2631.1,44.20556]],[[2632.1,0.23269178],[2632.2,0.78981281],[2632.3,1.18471921],[2632.4,13.77682134],[2632.5,1.97053757]]]
["bitfinex","ETHUSD",1724113137899,[[2631.6,5.180967],[2631.4,19.89],[2631.2,2.66035],[2631.1,22.64]],[[2631.7,1.82828692],[2631.8,1.58293375],[2632.0,1.97867975],[2632.1,3.63420458],[2632.2,2.59391517]]]
["bitfinex","ETHUSD",1724113166236,[[2633.0,2.65856],[2632.9,2.65862],[2632.6,2.65892],[2632.5,17.537021],[2632.4,19.89]],[[2633.1,0.54224142],[2633.2,1.18898269],[2633.3,1.58293375],[2633.4,1.97674817],[2633.6,15.16070754]]]
["bitfinex","ETHUSD",1724113199516,[[2632.6,17.885418],[2632.4,2.65913],[2632.3,22.89],[2632.2,7.90538383],[2632.1,3.117]],[[2632.7,1.33723218],[2632.8,1.19179671],[2632.9,1.5887171],[2633.0,1.98585451],[2633.3,6.02262876]]]
["bitfinex","ETHUSD",1724113227433,[[2632.5,2.65906],[2632.3,2.65927],[2632.1,0.265941],[2632.0,2.65955],[2631.8,17.1683]],[[2632.6,0.79257346],[2632.7,1.19040749],[2632.8,1.58725291],[2633.0,11.70243278],[2633.2,5.37579933]]]
["bitfinex","ETHUSD",1724113292146,[[2635.2,0.265643],[2635.1,2.65636],[2634.9,2.65658],[2634.8,9.8029],[2634.7,7.38]],[[2635.7,2.65584],[2635.8,2.65574],[2636.1,9.8547],[2636.2,3.44960926],[2636.3,3.05230128]]]
["bitfinex","ETHUSD",1724113324041,[[2635.4,7.3052652],[2635.3,12.58424],[2635.2,2.033332],[2635.0,38.115],[2634.9,6.111783]],[[2635.5,1.21391943],[2635.6,1.19392686],[2635.7,1.59190248],[2635.9,1.98987811]]]
["bitfinex","ETHUSD",1724113352078,[[2636.3,2.65523],[2636.2,2.65533],[2636.1,3.794021],[2635.9,2.28485],[2635.8,2.6557]],[[2636.4,0.41792082],[2636.5,1.1918936],[2636.7,1.59190248],[2636.8,1.98643976],[2636.9,12.44175]]]
["bitfinex","ETHUSD",1724113380082,[[2636.7,2.71553666],[2636.6,4.78162488],[2636.5,9.1982],[2636.2,2.65531],[2635.9,3.18092374]],[[2637.2,1.18844249],[2637.3,4.23886999],[2637.5,5.92842514],[2637.9,1.61135862],[2640.3,10.18297551]]]
["bitfinex","ETHUSD",1724113407469,[[2636.3,2.90778667],[2636.2,9.18791672],[2636.1,19.89],[2636.0,15.26],[2635.9,17.0042]],[[2636.6,0.41789447],[2636.7,1.18844249],[2636.8,1.58458999],[2636.9,16.69205539],[2637.4,5.43272754]]]
["bitfinex","ETHUSD",1724113465413,[[2639.1,2.65241],[2639.0,1.23542961],[2638.8,11.7114],[2638.7,7.38],[2637.9,2.65359]],[[2639.9,9.6452],[2640.0,3.84376642],[2640.2,2.65132],[2640.3,2.37110542],[2640.4,3.105]]]
["bitfinex","ETHUSD",1724113496740,[[2642.4,2.6491],[2642.3,0.05140292],[2642.2,0.264933],[2642.1,3.0],[2641.9,2.64954]],[[2643.2,2.7758128],[2643.8,11.83305],[2644.5,0.05],[2645.7,1.82151839]]]
["bitfinex","ETHUSD",1724113519143,[[2643.1,0.05082507],[2642.8,1.38048577],[2642.7,2.64879],[2642.6,12.50339],[2642.4,3.0]],[[2643.5,2.648],[2643.8,2.64771],[2644.1,12.268],[2644.2,3.7587259],[2644.4,1.54673664]]]
["bitfinex","ETHUSD",1724113543548,[[2644.5,12.46139],[2644.2,1.0064489],[2643.8,3.0],[2643.7,3.02788],[2643.4,0.52137246]],[[2645.3,2.64623],[2645.5,2.64605],[2645.8,2.64572],[2645.9,3.0],[2646.0,9.9371]]]
["bitfinex","ETHUSD",1724113558792,[[2646.8,4.131905]],[[2648.4,5.4136928],[2649.1,3.0],[2649.2,12.15247],[2649.3,0.7]]]
["bitfinex","ETHUSD",1724113593251,[[2649.2,0.03722613],[2648.9,2.64259],[2648.8,9.3153],[2648.7,2.64272],[2648.3,5.64315]],[[2649.6,2.64197],[2649.8,2.64175],[2650.1,2.64146],[2650.2,1.54673664],[2650.3,2.89573031]]]
["bitfinex","ETHUSD",1724113618094,[[2650.8,22.66056568],[2650.5,6.89295],[2650.2,3.0],[2649.9,0.78073464],[2649.8,2.905835]],[[2650.9,0.3191773],[2651.1,0.1274928],[2651.3,0.004],[2652.2,0.005],[2652.5,14.0494275]]]
["bitfinex","ETHUSD",1724113670920,[[2650.6,0.264099],[2650.3,9.6109],[2650.2,1.314401],[2649.9,10.38],[2649.3,0.4107678]],[[2651.7,1.25251536],[2651.8,9.5566],[2651.9,2.96855364],[2652.2,2.36126437],[2652.6,4.252]]]
["bitfinex","ETHUSD",1724113679639,[[2650.3,9.202],[2650.2,1.314401],[2649.9,10.38],[2649.8,12.6383],[2649.5,19.89]],[[2651.8,9.2122],[2651.9,2.96855364],[2652.0,3.0],[2652.1,2.35626437],[2652.2,0.005]]]
["bitfinex","ETHUSD",1724113734674,[[2654.8,0.3783],[2654.6,3.0],[2654.5,13.1944],[2654.1,0.54141237],[2654.0,20.65860618]],[[2654.9,0.19482316],[2655.0,0.004],[2656.1,9.6051],[2656.4,0.1274928],[2657.0,3.0]]]
["bitfinex","ETHUSD",1724113758894,[[2656.8,2.63472],[2655.9,2.899133],[2655.7,9.5346],[2655.6,4.427],[2655.3,2.63614]],[[2658.0,9.0317],[2658.1,2.63346],[2658.6,4.427],[2658.9,0.32155247],[2659.0,3.38264]]]
["bitfinex","ETHUSD",1724113782724,[[2659.9,7.278488],[2659.6,2.63191],[2659.4,10.412626],[2659.1,2.63238],[2658.8,2.63275]],[[2660.0,0.01],[2661.0,13.8173],[2661.4,2.6302],[2661.5,2.63011],[2661.6,0.1274928]]]
["bitfinex","ETHUSD",1724113817962,[[2655.6,1.9216601],[2655.5,0.3783],[2655.4,2.63607],[2655.2,2.70177518],[2655.0,9.42598646]],[[2656.5,0.55],[2656.6,3.99878613],[2656.7,9.1061],[2656.8,7.06176],[2657.2,6.10955143]]]
["bitfinex","ETHUSD",1724113858097,[[2661.8,2.62977],[2661.6,3.07511171],[2661.4,5.0719],[2661.1,37.63042],[2660.8,0.3783]],[[2662.1,0.18189953],[2662.2,2.1296875],[2662.5,0.004],[2663.4,5.0269],[2663.6,4.427]]]
["bitfinex","ETHUSD",1724113880295,[[2661.0,4.727],[2660.7,0.54162372],[2660.6,3.0],[2660.5,6.59736699],[2660.1,2.63143]],[[2662.2,4.7519],[2662.3,4.427],[2662.5,0.00306001],[2662.6,0.49650015],[2663.0,2.62864]]]
["bitfinex","ETHUSD",1724113903695,[[2662.7,0.07505986],[2662.5,4.7815],[2662.3,1.95804367],[2662.2,6.35582826],[2662.0,7.71855681]],[[2663.3,0.03],[2664.4,4.90792569],[2664.5,5.1473],[2664.9,0.005],[2665.6,1.5325128]]]
["bitfinex","ETHUSD",1724113930796,[[2668.2,3.0],[2667.9,3.7],[2667.8,3.96630699],[2667.7,0.774726],[2666.7,1.89622558]],[[2669.4,6.5566875],[2669.7,5.1827],[2670.0,0.004],[2671.0,2.62075],[2672.3,3.31953]]]
["bitfinex","ETHUSD",1724113952870,[[2666.4,3.0],[2666.3,39.6882],[2666.2,2.62544],[2665.9,3.96630699],[2665.7,2.62594]],[[2667.3,4.427],[2667.6,4.4467],[2668.8,3.0],[2669.0,2.62272],[2669.1,0.05]]]
["bitfinex","ETHUSD",1724113978398,[[2666.1,0.84140986],[2666.0,3.0],[2665.9,4.6764],[2665.7,3.00133],[2665.5,5.6600354]],[[2667.3,9.1256],[2667.8,0.4427],[2668.4,6.26767377],[2668.7,1.5325128],[2668.8,2.62295]]]
["bitfinex","ETHUSD",1724114030971,[[2668.8,35.299848],[2668.7,0.3754],[2668.6,2.62308],[2668.5,3.0],[2668.4,2.62327]],[[2669.5,4.427],[2670.0,5.0592],[2670.9,0.49314477],[2671.0,2.62074],[2671.1,4.90044]]]
["bitfinex","ETHUSD",1724114056473,[[2666.7,0.3754],[2666.5,35.0],[2666.4,3.38072795],[2666.3,8.61362772],[2666.2,0.3881508]],[[2667.4,4.427],[2667.8,4.8926],[2668.8,2.62294],[2668.9,0.05],[2669.0,3.1727]]]
["bitfinex","ETHUSD",1724114077830,[[2668.0,0.45008357],[2667.9,5.2416],[2667.8,2.62383],[2667.6,3.32405],[2667.5,3.62985085]],[[2669.0,4.427],[2669.6,5.2812],[2670.4,2.62135],[2670.6,2.62113],[2671.0,0.97703342]]]
["bitfinex","ETHUSD",1724114101442,[[2669.4,0.3754],[2669.2,2.62243],[2669.0,2.62265],[2668.9,5.2948]],[[2671.7,2.62007]]]
["bitfinex","ETHUSD",1724114124166,[[2672.2,0.26196],[2672.1,2.61958],[2671.8,8.3122],[2671.7,2.62002],[2671.6,4.5841511]],[[2672.6,0.42236399],[2672.7,4.427],[2673.0,0.2],[2674.3,2.1296875]]]
["bitfinex","ETHUSD",1724114151828,[[2670.6,0.43847178],[2670.5,35.0],[2670.3,2.62139],[2670.1,8.78987379],[2670.0,1.13607569]],[[2671.7,4.427],[2672.0,5.4957],[2672.6,2.61923],[2672.8,9.56802],[2673.1,2.61872]]]
["bitfinex","ETHUSD",1724114202163,[[2663.9,5.2091],[2663.8,2.62776],[2663.6,0.1299763],[2663.5,2.62808],[2662.7,35.7]],[[2664.5,0.57539627],[2665.3,5.2441],[2666.0,3.55],[2666.1,3.19153],[2666.2,2.62552]]]
["bitfinex","ETHUSD",1724114227083,[[2668.3,0.05577825],[2667.7,5.2212],[2667.4,0.78892069],[2667.2,3.0339054],[2667.0,0.3754]],[[2669.4,12.74061],[2669.6,2.62214],[2669.7,0.97670788],[2670.1,0.35398472],[2670.2,0.05]]]
["bitfinex","ETHUSD",1724114246704,[[2668.1,5.5827],[2667.0,2.62459],[2666.9,35.3754],[2666.5,2.62511],[2665.5,4.412]],[[2668.8,0.4962],[2669.0,4.412],[2669.2,3.0],[2669.3,5.7352],[2669.4,4.3902]]]
["bitfinex","ETHUSD",1724114272011,[[2668.1,0.05573382],[2668.0,5.8684],[2667.4,0.75738379],[2667.3,1.13607569],[2667.2,1.51251805]],[[2669.0,0.09370556],[2669.1,1.29907037],[2669.2,7.397],[2669.4,4.43326606],[2669.5,5.9533]]]
["bitfinex","ETHUSD",1724114298647,[[2666.4,5.7832],[2665.5,2.62607],[2665.3,2.62629],[2665.2,35.75738379],[2665.1,6.76259569]],[[2667.1,3.0],[2667.2,4.405],[2667.4,0.355],[2667.5,0.55],[2667.7,3.949]]]
["bitfinex","ETHUSD",1724114324026,[[2668.0,5.4589],[2667.6,3.0],[2667.4,0.75738379],[2667.3,6.76040569],[2667.2,0.40436038]],[[2669.0,4.046],[2670.0,5.5445],[2670.2,6.66756],[2670.7,3.20868059],[2671.1,3.8645543]]]
["bitfinex","ETHUSD",1724114365860,[[2666.3,5.63526356],[2666.2,0.82608754],[2666.1,2.62555],[2666.0,37.62557],[2665.8,0.76767802]],[[2667.1,4.046],[2667.8,3.953],[2667.9,5.7373],[2668.1,0.42122932],[2668.3,2.62339]]]
["bitfinex","ETHUSD",1724114405929,[[2666.6,0.59209],[2666.3,0.76767802],[2666.2,1.15151703],[2666.1,2.62554],[2666.0,1.94067005]],[[2667.0,3.037],[2667.6,3.037],[2667.7,3.0],[2667.8,4.3576],[2668.1,0.40786565]]]
["bitfinex","ETHUSD",1724114431341,[[2668.2,5.4979],[2667.4,7.38],[2667.2,5.83767419],[2667.1,1.14317802],[2666.9,3.0339054]],[[2668.5,3.037],[2668.7,0.09369663],[2669.1,0.86867],[2669.2,3.0],[2669.3,5.6867]]]
["bitfinex","ETHUSD",1724114459998,[[2669.1,0.08471],[2669.0,0.60458964],[2668.9,5.9611],[2668.6,35.0],[2668.5,3.58900125]],[[2669.6,3.037],[2670.2,0.09365116],[2670.3,5.9253],[2670.5,3.953],[2670.6,6.43901431]]]
["bitfinex","ETHUSD",1724114503505,[[2664.1,0.0729278],[2664.0,5.756],[2663.7,0.83375489],[2663.6,46.2642663],[2663.5,4.34264922]],[[2665.1,0.09382269],[2665.3,4.049],[2665.5,5.7729],[2665.8,3.75132],[2665.9,3.953]]]
["bitfinex","ETHUSD",1724114511679,[[2663.8,0.0737757],[2663.7,5.5901],[2663.6,0.1299763],[2663.2,7.21313489],[2663.0,11.51059]],[[2664.7,4.47098329],[2665.0,0.41498235],[2665.1,5.8947],[2665.4,7.70478],[2667.9,2.32852137]]]
["bitfinex","ETHUSD",1724114565345,[[2659.8,6.14276793],[2659.4,1.33026585],[2659.3,39.91189703],[2659.2,3.49595838],[2659.1,5.66549741]],[[2661.2,0.09397406],[2661.3,3.0],[2661.4,8.18246],[2661.5,0.41215274],[2661.6,4.28721577]]]
["bitfinex","ETHUSD",1724114590306,[[2661.3,6.0636],[2660.2,3.75904],[2660.0,4.52703802],[2659.8,43.53151703],[2659.7,5.29512604]],[[2662.2,4.063],[2662.5,7.04691743],[2662.7,5.8176],[2662.9,0.4063],[2663.1,0.55]]]
["bitfinex","ETHUSD",1724114627256,[[2660.6,0.06379466],[2660.5,5.8319],[2660.4,0.62979195],[2659.8,14.13966],[2659.7,3.75973]],[[2661.3,3.7063],[2661.4,10.0774],[2661.6,3.953],[2661.7,0.4063],[2661.9,3.75679]]]
["bitfinex","ETHUSD",1724114645832,[[2659.6,0.06328453],[2659.5,5.9513],[2658.7,6.76119],[2658.4,23.65156],[2658.3,13.49188499]],[[2660.2,3.0],[2660.3,4.072],[2660.7,0.35126733],[2660.8,4.30829],[2660.9,5.9818]]]
["bitfinex","ETHUSD",1724114672515,[[2657.5,5.84509893],[2657.3,4.33315047],[2657.0,0.51290152],[2656.9,3.0],[2656.8,6.82087]],[[2658.6,3.057],[2658.7,0.39274386],[2659.0,6.45905309],[2659.2,3.963],[2659.4,3.76032]]]
["bitfinex","ETHUSD",1724114699842,[[2656.7,5.7972],[2655.9,7.38],[2655.8,0.76767802],[2655.6,3.76948255],[2655.3,3.76596]],[[2657.0,3.15310778],[2657.2,0.36649],[2657.3,0.6059],[2657.5,3.0],[2657.6,9.72931]]]
["bitfinex","ETHUSD",1724114733298,[[2657.9,0.06109354],[2657.8,5.8532],[2657.1,1.88],[2656.8,2.73041594],[2656.7,10.38]],[[2658.2,3.059],[2658.4,4.06759],[2658.6,6.76138],[2658.8,11.54390503],[2658.9,3.76097]]]
["bitfinex","ETHUSD",1724114786295,[[2656.9,3.26074736],[2656.3,3.76455],[2656.0,7.66889578],[2655.9,8.53151703],[2655.8,5.88891428]],[[2657.9,0.39251207],[2658.1,3.061],[2658.2,1.96822993],[2658.3,3.7618],[2658.4,10.08655592]]]
["bitfinex","ETHUSD",1724114811734,[[2660.2,3.09196374],[2659.9,7.38],[2659.6,12.26],[2659.1,3.76059],[2658.9,29.71188]],[[2660.7,0.375836],[2660.8,3.0],[2660.9,3.061],[2661.2,0.35532029],[2661.3,7.90787339]]]
["bitfinex","ETHUSD",1724114838682,[[2661.8,2.3396],[2660.8,7.38],[2660.6,22.89],[2660.5,12.26],[2660.4,3.75871]],[[2662.3,3.375604],[2662.4,4.063],[2662.6,4.54684325],[2662.8,3.75552],[2662.9,0.35532029]]]
["bitfinex","ETHUSD",1724114862111,[[2661.4,2.2714],[2661.3,0.23465547],[2660.5,3.075149],[2660.4,3.75875],[2660.3,0.3766]],[[2662.1,4.45548083],[2662.4,0.38030141],[2662.5,3.75595],[2662.6,0.30939066],[2663.2,6.75716739]]]
["bitfinex","ETHUSD",1724114889682,[[2658.2,0.05095663],[2658.1,2.2799],[2657.3,7.623142],[2657.0,12.26],[2656.6,19.89]],[[2658.6,4.066],[2658.7,0.0940581],[2658.8,3.76116],[2659.1,3.76072],[2659.2,1.04212309]]]
["bitfinex","ETHUSD",1724114947525,[[2654.6,2.2823],[2654.2,7.38],[2653.5,12.26],[2653.4,19.89],[2653.3,3.0]],[[2654.8,0.09417615],[2654.9,0.74924],[2655.0,3.0],[2655.1,8.25885],[2655.3,3.76605]]]
["bitfinex","ETHUSD",1724114976799,[[2654.9,2.44073985],[2654.6,7.38],[2654.3,12.26],[2654.2,0.76767802],[2654.0,24.04151703]],[[2655.6,0.09415562],[2655.7,0.376537],[2655.8,4.084],[2655.9,3.76523],[2656.0,3.76513]]]
["bitfinex","ETHUSD",1724115006931,[[2656.1,0.04348964],[2656.0,2.4024],[2655.5,7.38],[2655.4,0.2],[2654.9,12.26]],[[2656.4,3.0],[2656.5,3.746809],[2656.6,3.76421],[2656.7,3.76409],[2656.8,0.34215443]]]
["bitfinex","ETHUSD",1724115039514,[[2657.3,0.08806427],[2657.2,2.3821],[2656.6,7.38],[2656.4,12.26],[2656.3,19.89]],[[2657.6,3.55],[2657.7,6.82665],[2657.9,3.76245],[2659.2,2.262],[2659.4,6.57611032]]]
["bitfinex","ETHUSD",1724115070305,[[2657.8,2.3828],[2657.2,7.38],[2656.9,12.26],[2656.5,0.76767802],[2656.3,21.04151703]],[[2657.9,3.0],[2658.0,6.82632],[2658.2,4.06842],[2658.6,7.7344],[2659.6,3.76001]]]
["bitfinex","ETHUSD",1724115100007,[[2658.5,2.3829],[2658.4,1.06282268],[2658.2,7.38],[2658.0,12.26],[2657.7,19.89]],[[2659.4,0.982399],[2659.5,3.0],[2659.6,6.82399],[2659.8,0.18582508],[2660.2,0.4772]]]
["bitfinex","ETHUSD",1724115155529,[[2659.7,2.43814486],[2659.5,7.38],[2659.2,12.26],[2658.7,3.064],[2658.5,3.7615]],[[2660.2,3.0],[2660.3,1.112404],[2660.4,3.0],[2660.5,4.36522],[2660.6,3.064]]]
["bitfinex","ETHUSD",1724115209271,[[2661.1,2.41294485],[2661.0,0.2311],[2660.7,7.38],[2660.6,1.271],[2660.3,12.26]],[[2661.6,1.271],[2661.9,3.0],[2662.1,0.36630756],[2662.2,7.51274],[2662.3,1.09425376]]]
["bitfinex","ETHUSD",1724115238684,[[2662.4,2.70545],[2662.1,7.38],[2661.7,12.26],[2661.4,3.049],[2661.3,0.738]],[[2662.9,3.0],[2663.3,7.35381],[2663.5,4.91771819],[2663.6,0.1299763],[2663.8,6.02497]]]
["bitfinex","ETHUSD",1724115270560,[[2663.3,2.3848],[2662.8,7.38],[2662.3,12.26],[2662.1,0.76767802],[2662.0,21.04151703]],[[2663.5,3.0],[2663.6,4.50218393],[2663.8,3.049],[2663.9,3.75398],[2664.2,0.3496409]]]
["bitfinex","ETHUSD",1724115320450,[[2662.2,2.4922],[2661.6,8.14767802],[2661.4,1.15151703],[2661.3,3.49488181],[2661.2,9.1380148]],[[2663.2,3.75494],[2663.3,3.049],[2663.8,3.75413],[2663.9,0.39245892],[2664.0,0.58907385]]]
["bitfinex","ETHUSD",1724115328240,[[2662.7,2.2959],[2662.1,7.38],[2661.8,12.26],[2661.5,3.81667802],[2661.3,12.11334167]],[[2663.1,0.64575248],[2663.2,3.40852483],[2663.3,6.80374],[2663.4,0.69334663],[2663.5,3.75446]]]
["bitfinex","ETHUSD",1724115395214,[[2662.0,2.3377],[2661.6,7.38],[2661.3,12.26],[2661.0,0.76767802],[2660.5,3.75859]],[[2662.6,3.6049],[2662.7,6.8046],[2663.2,3.75492],[2664.1,0.06546778],[2664.5,6.9404653]]]
["bitfinex","ETHUSD",1724115427454,[[2662.8,2.4506],[2662.0,7.38],[2661.5,3.77236052],[2661.4,13.80668983]],[[2663.2,7.05979],[2663.4,2.4192],[2663.6,4.07172858],[2663.8,0.82506714],[2664.0,3.75382]]]
["bitfinex","ETHUSD",1724115473994,[[2662.4,2.3578],[2662.3,0.24869079],[2661.5,6.049],[2661.4,3.75732],[2661.3,0.40557244]],[[2663.2,3.0],[2663.3,3.75474],[2663.4,3.69334363],[2663.5,6.80346],[2663.6,0.1299763]]]
["bitfinex","ETHUSD",1724115494442,[[2662.6,2.3845],[2662.5,0.97645],[2662.4,7.38],[2662.1,12.26],[2661.8,3.22876]],[[2663.3,3.0],[2663.4,6.80371],[2663.6,4.87761893],[2663.8,2.3069],[2803.1,0.01422279]]]
["bitfinex","ETHUSD",1724115528230,[[2664.3,2.2899],[2663.5,0.24284736],[2663.2,6.049],[2663.1,1.95789276],[2663.0,4.52846491]],[[2664.8,3.0],[2664.9,3.75253],[2665.0,0.375223],[2665.1,3.75223],[2665.2,5.3866]]]
["bitfinex","ETHUSD",1724115572243,[[2663.3,2.4132],[2663.2,0.03492136],[2663.0,0.24638021],[2662.9,7.38],[2662.4,3.33992592]],[[2664.5,0.1896318],[2664.6,2.2571],[2664.7,0.48717966]]]
["bitfinex","ETHUSD",1724115619643,[[2663.9,2.2553],[2663.8,0.22553],[2663.4,0.28787581],[2663.2,5.49973812],[2663.1,4.90467491]],[[2664.9,3.0],[2665.0,6.80136],[2665.2,4.11818809],[2665.3,0.48717966],[2665.5,4.33177649]]]
["bitfinex","ETHUSD",1724115648605,[[2665.1,2.4018],[2665.0,0.24018],[2664.1,8.76004007],[2663.8,1.16001737],[2663.7,4.15630403]],[[2665.8,3.049],[2666.1,3.75079],[2666.3,4.24595105],[2666.4,2.85825068],[2666.6,1.04454314]]]
["bitfinex","ETHUSD",1724115676154,[[2665.2,2.4949],[2664.1,7.38],[2663.9,3.0],[2663.8,7.80792],[2663.6,3.75425]],[[2665.7,3.0],[2665.8,7.50256],[2666.1,4.054],[2666.2,0.55],[2666.3,4.24600105]]]
["bitfinex","ETHUSD",1724115720204,[[2667.9,2.3337],[2667.5,7.38],[2667.3,1.06106651],[2667.2,15.26],[2667.0,3.74945]],[[2668.8,3.74702],[2668.9,3.74695],[2669.0,0.1299763],[2669.1,6.3534],[2669.4,3.74622]]]
["bitfinex","ETHUSD",1724115729882,[[2668.4,2.3958],[2668.3,4.05],[2668.2,0.54399624],[2668.0,5.82878],[2667.7,3.74846]],[[2670.3,3.0],[2670.4,0.674463],[2670.7,4.05],[2671.2,2.4209],[2671.3,3.7435]]]
["bitfinex","ETHUSD",1724115753946,[[2671.8,2.3514],[2671.0,3.74379],[2670.8,3.74415],[2670.7,4.92096607],[2670.4,4.12115]],[[2672.9,3.74126],[2673.4,3.74061],[2673.5,2.63553256],[2673.8,3.74406],[2674.0,3.7398]]]
["bitfinex","ETHUSD",1724115806073,[[2670.5,0.25746815],[2670.4,2.4998],[2670.3,0.07488149],[2670.1,4.36451828],[2669.9,3.74539]],[[2670.8,0.0124825],[2671.9,3.0],[2672.0,6.14857],[2672.1,3.74246],[2672.3,4.034]]]
["bitfinex","ETHUSD",1724115834522,[[2673.8,1.06321102],[2673.7,2.2759],[2673.6,3.74023],[2673.5,35.3745],[2673.3,6.74067]],[[2675.3,2.2943],[2675.4,0.603182],[2675.5,3.73762],[2675.8,3.73722],[2676.2,3.73672]]]
["bitfinex","ETHUSD",1724115852912,[[2676.9,3.55],[2676.8,3.52010442],[2676.7,8.25553908],[2676.2,0.05],[2676.1,3.73669]],[[2678.0,0.00251611],[2678.1,0.005],[2679.0,2.4194],[2679.1,2.1296875],[2679.3,3.73238]]]
["bitfinex","ETHUSD",1724115877308,[[2679.7,35.55],[2679.6,3.0339054],[2679.5,4.377],[2679.4,3.73214],[2679.1,2.61965676]],[[2681.3,2.4025],[2681.5,5.8589675],[2682.7,4.20001399],[2682.9,4.377],[2683.1,0.75]]]
["bitfinex","ETHUSD",1724115901942,[[2677.7,0.923459],[2677.2,2.2643],[2677.1,4.19241641],[2676.9,4.927],[2676.7,3.73582]],[[2678.8,2.3281],[2680.4,4.60969924],[2680.5,3.7307],[2680.6,0.7],[2680.9,5.61123247]]]
["bitfinex","ETHUSD",1724115948279,[[2672.1,2.433],[2671.6,11.11997],[2671.4,3.74329],[2671.1,3.74374],[2670.8,0.39125146]],[[2673.5,3.7405],[2673.6,6.7403],[2673.7,2.67366],[2674.1,6.73964],[2674.3,3.73934]]]
["bitfinex","ETHUSD",1724115981788,[[2670.7,0.55],[2670.6,2.2523],[2669.8,7.70719745],[2669.6,3.74583],[2669.3,3.74627]],[[2671.4,3.0],[2671.5,7.48651],[2671.6,0.7562526],[2672.0,3.74254]]]
["bitfinex","ETHUSD",1724116006172,[[2672.6,0.06927339],[2672.5,2.4872],[2672.0,4.037],[2671.8,4.11718],[2671.1,0.30306596]],[[2673.7,0.7413907],[2673.8,6.74011],[2674.2,3.73947],[2674.3,0.673907],[2674.4,10.0353]]]
["bitfinex","ETHUSD",1724116034617,[[2670.4,0.55],[2670.3,0.07004755],[2670.2,0.55],[2670.1,2.4267],[2670.0,0.24506379]],[[2671.4,6.74336],[2671.5,3.74333],[2671.7,0.40802224],[2671.9,4.037],[2672.0,3.7426]]]
["bitfinex","ETHUSD",1724116054017,[[2669.1,2.4172],[2669.0,0.1299763],[2668.1,4.33553436],[2668.0,3.03],[2667.9,3.7482]],[[2669.7,0.977549],[2669.8,3.0],[2669.9,10.52105],[2670.1,1.30148152],[2670.2,3.23985517]]]
["bitfinex","ETHUSD",1724116086959,[[2666.4,0.07323165],[2666.3,0.1299763],[2666.2,2.3791],[2666.0,10.0],[2665.6,3.035]],[[2667.0,3.0],[2667.1,4.8667724],[2667.2,0.674904],[2667.4,3.035],[2669.5,3.80655352]]]
["bitfinex","ETHUSD",1724116114132,[[2666.6,0.07111507],[2666.5,2.4601],[2666.3,0.1299763],[2666.0,14.049],[2665.9,7.38]],[[2667.3,4.748126],[2667.5,2.492],[2667.8,3.74846],[2667.9,3.936],[2668.2,3.74788]]]
["bitfinex","ETHUSD",1724116172427,[[2668.4,0.61909059],[2668.3,2.3264],[2667.8,4.042],[2667.6,4.04154],[2667.5,3.74874]],[[2669.3,3.74633],[2669.4,3.601997],[2669.5,3.74607],[2669.7,2.2739],[2669.8,0.18348447]]]
["bitfinex","ETHUSD",1724116183755,[[2668.0,2.4788],[2667.6,0.29294],[2667.5,4.043],[2666.9,11.41813],[2666.5,12.26]],[[2668.6,0.674703],[2668.7,3.0],[2668.8,3.74703],[2668.9,2.3623],[2669.0,3.74675]]]
["bitfinex","ETHUSD",1724116228833,[[2666.3,0.1299763],[2666.2,7.38],[2666.1,2.4311],[2665.4,7.79866],[2665.3,3.0]],[[2666.9,3.0],[2667.2,6.09599],[2667.6,3.74872],[2667.7,3.0],[2668.9,8.7184075]]]
["bitfinex","ETHUSD",1724116262349,[[2664.2,2.3694],[2664.1,0.23694],[2664.0,7.38],[2663.8,6.89279265],[2663.6,3.8841763]],[[2665.5,3.75166],[2665.6,2.2563],[2665.7,3.75143],[2665.8,3.037]]]
["bitfinex","ETHUSD",1724116293957,[[2666.3,0.35448532],[2666.2,2.4424],[2665.9,0.30929091],[2665.8,3.037],[2665.7,0.62500284]],[[2667.2,3.74932],[2667.4,3.74903],[2667.5,2.2587],[2667.6,10.99982709],[2668.1,8.25031056]]]
["bitfinex","ETHUSD",1724116342621,[[2663.8,0.99555763],[2663.7,9.8256],[2663.6,0.1299763],[2663.4,32.15],[2663.3,0.58844614]],[[2664.5,6.75305],[2664.6,3.75292],[2664.7,2.3763],[2664.8,0.750511],[2664.9,3.037]]]
["bitfinex","ETHUSD",1724116385788,[[2660.9,0.1299763],[2660.1,2.4056],[2659.4,3.62649087],[2658.9,0.3764],[2658.8,0.06502533]],[[2661.0,7.809576],[2661.1,5.4336],[2661.2,3.7578],[2661.4,3.75747],[2661.5,4.67502535]]]
["bitfinex","ETHUSD",1724116417763,[[2661.9,0.55],[2661.8,0.09965873],[2661.7,2.3001],[2661.6,0.55],[2661.5,7.38]],[[2662.8,3.75548],[2662.9,2.3369],[2663.0,3.75523],[2663.2,3.037],[2663.3,11.66846176]]]
["bitfinex","ETHUSD",1724116445580,[[2663.2,2.35540457],[2662.8,3.037],[2662.7,7.38],[2662.6,3.75569],[2662.4,3.75594]],[[2664.1,3.75368],[2664.2,6.55944],[2664.5,3.75307],[2664.7,0.18931296],[2664.8,3.52418647]]]
["bitfinex","ETHUSD",1724116486076,[[2660.9,0.0299763],[2660.6,2.2909],[2659.8,7.38591254],[2659.6,3.75987],[2659.5,0.3764]],[[2661.1,3.0],[2661.2,3.75771],[2661.3,3.75757],[2661.7,9.35821],[2661.9,0.18992988]]]
["bitfinex","ETHUSD",1724116511139,[[2660.9,0.0299763],[2660.3,2.3878],[2660.0,3.0],[2659.9,6.18422644],[2659.8,3.75967]],[[2661.3,6.75757],[2661.5,3.75736],[2661.6,3.037],[2661.7,2.4745],[2663.2,6.37260358]]]
["bitfinex","ETHUSD",1724116535725,[[2658.5,2.2687],[2658.2,0.1299763],[2658.0,3.0],[2657.9,0.58980022],[2657.8,3.76248]],[[2659.2,3.7606],[2659.3,3.7721989],[2659.4,3.76032],[2659.5,3.037],[2659.6,2.3373]]]
["bitfinex","ETHUSD",1724116597133,[[2659.2,0.55],[2659.1,2.4925],[2659.0,0.64182452],[2658.8,7.38],[2658.5,12.26]],[[2660.1,3.037],[2660.2,3.75919],[2660.3,2.4318],[2660.4,3.75886],[2660.6,2.75017889]]]
["bitfinex","ETHUSD",1724116630883,[[2659.5,2.4523],[2659.1,0.3764],[2659.0,0.77334491],[2658.9,4.19701737],[2658.8,1.54668983]],[[2660.8,2.3878],[2660.9,6.037],[2661.1,3.75787],[2661.2,0.918243],[2661.3,0.47221436]]]
["bitfinex","ETHUSD",1724116658976,[[2660.2,0.08749548],[2660.1,2.3561],[2660.0,0.87844454],[2659.5,3.83525383],[2659.4,3.17199127]],[[2660.7,3.0],[2660.8,3.75827],[2661.0,7.017502],[2661.1,3.037],[2661.3,6.49823345]]]
["bitfinex","ETHUSD",1724116685844,[[2661.1,0.28117],[2661.0,7.93],[2660.9,2.2617],[2660.7,12.26],[2660.0,6.75936]],[[2661.9,3.75684],[2662.0,3.037],[2662.1,3.75651],[2662.2,2.2746],[2662.3,0.18908909]]]
["bitfinex","ETHUSD",1724116712466,[[2662.8,2.3016],[2662.5,19.89],[2662.4,7.51186],[2662.3,12.26],[2662.2,3.037]],[[2663.8,3.75413],[2663.9,2.3237],[2664.0,3.75381],[2664.1,3.51078506],[2664.3,6.75337]]]
["bitfinex","ETHUSD",1724116773461,[[2663.0,2.4033],[2662.8,0.29142081],[2662.4,3.756],[2662.2,3.75621],[2662.0,4.19484491]],[[2663.7,10.00824],[2663.8,3.045],[2663.9,4.60323],[2664.2,3.7535],[2664.7,3.55662263]]]
["bitfinex","ETHUSD",1724116810435,[[2662.1,7.38],[2661.8,2.2968],[2661.6,12.26],[2661.5,0.58899379],[2661.3,3.75755]],[[2662.6,3.75573],[2662.7,2.4253],[2662.8,4.806502],[2663.0,3.0],[2663.1,6.80005]]]
["bitfinex","ETHUSD",1724116839775,[[2662.7,0.11507671],[2662.3,0.55],[2662.2,9.6502],[2662.0,12.26],[2661.9,3.7567]],[[2663.3,3.0],[2663.4,9.2861],[2663.6,3.75436],[2663.7,0.679909],[2663.9,3.75391]]]
["bitfinex","ETHUSD",1724116874430,[[2659.1,2.347],[2658.6,0.07520703],[2658.5,7.38]],[[2659.7,3.0],[2660.1,2.4046],[2660.2,6.80415],[2660.5,3.75873],[2661.2,3.75775]]]
["bitfinex","ETHUSD",1724116894924,[[2661.1,0.10976211],[2660.6,2.3741],[2660.5,0.97907],[2660.3,7.38],[2660.1,3.75925]],[[2661.4,4.05755],[2661.5,3.75737],[2661.6,5.3919],[2661.7,3.045],[2661.9,3.75677]]]
["bitfinex","ETHUSD",1724116938236,[[2661.9,3.0241142],[2661.8,0.99078653],[2661.7,7.38],[2661.4,3.7574],[2661.3,3.75744]],[[2662.6,3.75573],[2662.8,6.75545],[2662.9,2.326],[2663.2,6.79993],[2663.3,0.37810027]]]
["bitfinex","ETHUSD",1724116975076,[[2662.0,0.0976097],[2661.9,3.40649],[2661.8,1.27],[2661.7,7.38],[2661.6,12.26]],[[2662.6,10.51154],[2662.7,1.27],[2663.0,2.3385],[2663.1,4.23685506],[2672.7,6.23939945]]]
["bitfinex","ETHUSD",1724117011575,[[2658.7,7.38],[2658.6,0.401512],[2658.5,3.33842],[2658.3,3.76179],[2656.0,1.80772619]],[[2659.5,3.0],[2659.6,7.52006],[2659.7,2.3132],[2660.0,6.81048],[2660.1,0.18878407]]]
["bitfinex","ETHUSD",1724117079321,[[2660.5,0.0935158],[2660.4,2.3386],[2660.3,1.08487563],[2660.1,11.42899934],[2660.0,3.75939]],[[2661.2,3.0],[2661.3,3.75761],[2661.4,2.4844],[2661.5,6.80832],[2661.6,0.38033006]]]
["bitfinex","ETHUSD",1724117116138,[[2661.5,2.3804],[2661.4,0.35539987],[2661.3,3.75754],[2661.2,0.22941],[2661.1,3.75773]],[[2662.4,2.4493],[2662.5,3.75592],[2662.7,0.38033006],[2662.9,3.75536],[2663.4,3.75465]]]
["bitfinex","ETHUSD",1724117154071,[[2663.8,0.07507034],[2663.7,2.3432],[2663.4,0.29358],[2663.2,4.30476],[2663.0,6.80608]],[[2664.4,0.38033006],[2664.5,3.75307],[2664.6,6.11002],[2664.9,6.80352],[2665.3,0.47772439]]]
["bitfinex","ETHUSD",1724117172841,[[2663.5,3.373385],[2663.4,0.28945],[2663.2,7.38],[2663.1,16.01494],[2663.0,3.75506]],[[2664.3,3.75334],[2664.5,4.13345006],[2664.6,6.051773],[2664.8,4.23035439],[2665.4,6.98294351]]]
["bitfinex","ETHUSD",1724117215816,[[2662.8,0.55],[2662.6,2.4384],[2662.4,0.34770992],[2662.1,3.0],[2661.7,12.26]],[[2663.3,0.0235113],[2663.5,3.75448],[2663.6,2.4078],[2663.7,9.79823],[2664.0,0.38033006]]]
["bitfinex","ETHUSD",1724117248993,[[2663.2,9.694],[2662.9,12.26],[2662.8,3.75544],[2662.7,23.66334491],[2662.5,6.79977]],[[2664.0,7.50763],[2664.1,0.903416],[2664.2,5.2808],[2664.4,6.79723],[2665.1,3.75226]]]
["bitfinex","ETHUSD",1724117327474,[[2662.3,0.08246811],[2662.2,2.3988],[2662.1,0.55],[2661.9,7.38],[2661.6,4.80256206]],[[2662.8,2.393],[2662.9,3.7553],[2663.0,3.0],[2663.1,3.75513],[2663.2,3.044]]]
["bitfinex","ETHUSD",1724117350627,[[2661.7,0.08288235],[2661.6,7.38],[2661.5,2.333],[2661.3,12.26],[2661.1,7.34682345]],[[2662.3,3.75618],[2662.4,3.75608],[2662.5,5.2531],[2662.8,0.41115528],[2663.3,3.80655352]]]
["bitfinex","ETHUSD",1724117396778,[[2656.8,2.4811],[2656.7,0.24811],[2656.5,3.76433],[2656.3,3.76451],[2656.0,3.044]],[[2657.8,3.044],[2657.9,3.76237],[2658.0,2.3784],[2658.2,3.0],[2658.3,1.30321]]]
["bitfinex","ETHUSD",1724117429328,[[2659.7,3.0244],[2659.6,4.89183978],[2659.5,7.93],[2659.4,3.76019],[2659.2,3.052]],[[2660.6,2.4196],[2661.2,6.80975],[2661.9,11.96155551],[2662.4,3.052],[2662.5,9.24830565]]]
["bitfinex","ETHUSD",1724117466356,[[2659.9,0.07466082],[2659.5,0.55],[2659.4,1.79173286],[2659.3,9.7831],[2659.2,4.45546471]],[[2660.4,7.51789],[2660.5,2.2721],[2660.7,3.0],[2660.8,3.75836],[2661.6,0.4026864]]]
["bitfinex","ETHUSD",1724117516757,[[2659.9,0.07557394],[2659.8,2.4943],[2659.7,7.38],[2659.6,3.75992],[2659.5,12.26]],[[2660.6,3.0],[2660.7,3.75841],[2660.9,2.3323],[2661.0,0.37109849],[2661.2,3.75776]]]
["bitfinex","ETHUSD",1724117579990,[[2657.7,0.32657643],[2657.3,7.66628]],[[2658.2,3.76195],[2658.3,3.0],[2658.4,6.2224],[2658.8,3.76114],[2659.0,0.80912891]]]
["bitfinex","ETHUSD",1724117610633,[[2659.6,0.07540004],[2659.5,2.2866],[2659.4,7.38],[2659.3,6.81136],[2659.1,32.15]],[[2660.4,3.7589],[2660.5,3.979993],[2660.7,6.04106],[2661.0,3.75803],[2661.1,0.36423161]]]
["bitfinex","ETHUSD",1724117651605,[[2660.4,40.25235482],[2660.3,8.66558905],[2660.2,1.95958404],[2660.0,1.01964],[2659.9,9.14485625]],[[2660.5,0.00014571],[2661.9,2.2572],[2662.4,3.75603],[2662.6,0.18904908]]]
["bitfinex","ETHUSD",1724117693073,[[2659.6,39.53],[2659.0,4.5448363],[2658.9,7.31336945]],[[2660.2,6.12351],[2660.5,0.00014571],[2660.6,3.48580821]]]
["bitfinex","ETHUSD",1724117732644,[[2657.9,0.55],[2657.8,7.66273932],[2657.7,2.3186],[2657.6,23.65269],[2657.5,10.435]],[[2658.8,5.4688],[2658.9,3.76103],[2659.1,3.76076],[2659.3,3.38887368],[2659.4,6.81531]]]
["bitfinex","ETHUSD",1724117770058,[[2657.8,0.0228526],[2657.1,2.2528],[2657.0,7.38],[2656.9,3.76371],[2656.7,16.02397]],[[2658.0,3.76223],[2658.1,2.3408],[2658.2,3.76202],[2658.5,6.81654],[2658.6,3.76142]]]
["bitfinex","ETHUSD",1724117835484,[[2657.3,0.14883353],[2657.2,3.0497],[2657.1,0.25116414],[2656.7,7.52798],[2655.7,1.2700806]],[[2658.0,7.43844],[2658.1,3.7621],[2658.6,6.14274],[2658.8,1.03717027],[2658.9,7.83603]]]
["bitfinex","ETHUSD",1724117868077,[[2657.2,0.13831232],[2657.1,2.3559],[2656.9,7.38],[2656.8,3.76385],[2656.6,3.76411]],[[2657.8,7.815053],[2657.9,3.76237],[2658.1,0.3607063],[2658.2,2.3618],[2659.8,10.98147285]]]
["bitfinex","ETHUSD",1724117893378,[[2656.7,0.13424972],[2656.6,2.88291934],[2656.5,1.96312458],[2656.4,1.19868433],[2656.1,3.057]],[[2657.3,3.76322],[2657.5,6.20108],[2657.8,3.0],[2657.9,3.76243],[2658.0,3.43323]]]
["bitfinex","ETHUSD",1724117921939,[[2653.3,3.0],[2653.2,6.82599],[2652.8,3.76957]],[[2654.8,9.20873],[2655.0,3.057],[2655.4,0.72107822],[2657.3,0.39244381]]]
["bitfinex","ETHUSD",1724117951799,[[2655.0,0.55],[2654.9,2.2502],[2654.8,3.76665],[2654.2,19.89],[2653.6,7.13818894]],[[2655.8,7.53077],[2655.9,3.0],[2656.1,2.4066],[2656.3,6.82165],[2657.0,3.70156535]]]
["bitfinex","ETHUSD",1724118010220,[[2656.4,0.12625308],[2656.1,3.57966284],[2656.0,6.52337327],[2655.8,8.50197642],[2655.6,0.71624127]],[[2657.0,6.76366],[2657.1,3.76359],[2657.2,2.3581],[2657.5,6.81997],[2657.6,3.76285]]]
["bitfinex","ETHUSD",1724118053349,[[2658.8,0.55],[2658.5,2.3699],[2658.4,0.316703],[2658.3,3.76172],[2658.1,3.76199]],[[2659.3,8.038215],[2659.4,3.76025],[2659.5,2.2575],[2659.8,3.7597],[2659.9,3.057]]]
["bitfinex","ETHUSD",1724118087041,[[2659.1,0.15626579],[2659.0,2.2944],[2658.9,0.55],[2658.8,1.9614666],[2658.7,0.78378054]],[[2659.4,3.76024],[2659.5,3.7602],[2659.7,5.4393],[2660.0,3.75945],[2660.2,3.49164848]]]
["bitfinex","ETHUSD",1724118122019,[[2660.1,0.14446705],[2660.0,0.55],[2659.9,2.3854],[2659.7,7.38],[2659.6,3.75994]],[[2660.6,10.51719],[2660.7,2.4925],[2661.1,3.75789],[2661.2,3.49168304],[2661.9,3.968]]]
["bitfinex","ETHUSD",1724118143694,[[2660.5,0.14403418],[2660.4,0.55],[2660.1,0.32462644],[2659.9,10.37735889],[2659.5,1.56756109]],[[2660.7,3.75843],[2660.9,3.7582],[2661.1,5.492],[2661.3,3.7576],[2661.7,3.75706]]]
["bitfinex","ETHUSD",1724118183852,[[2659.5,0.55],[2659.4,2.4559],[2659.3,3.7603],[2659.1,3.76057],[2659.0,1.96093091]],[[2660.3,6.15845],[2660.8,3.75831],[2661.0,0.74793374],[2661.4,0.42961322],[2661.5,3.75737]]]
["bitfinex","ETHUSD",1724118213358,[[2659.7,0.14483774],[2659.6,7.38],[2659.3,19.89],[2659.2,2.343],[2659.0,16.80446054]],[[2660.0,2.2828],[2660.1,3.7593],[2660.6,3.0],[2660.9,6.81516],[2661.0,0.18619089]]]
["bitfinex","ETHUSD",1724118296066,[[2661.2,0.14321566],[2660.7,0.72312993],[2660.6,2.81387948],[2660.5,11.13864],[2655.3,15.7521]],[[2661.3,3.75765],[2661.6,9.10764],[2661.8,3.75688],[2661.9,3.051],[2662.7,7.76855352]]]
["bitfinex","ETHUSD",1724118305376,[[2660.7,0.14351679],[2660.6,0.55],[2660.5,3.5291],[2660.3,3.75896],[2660.2,7.38]],[[2661.1,3.75784],[2661.3,5.02856],[2661.4,3.0],[2661.5,2.4911],[2661.7,3.75706]]]
["bitfinex","ETHUSD",1724118358221,[[2661.2,0.55],[2661.1,0.793],[2661.0,2.266],[2660.9,7.38],[2660.7,23.64831]],[[2661.6,7.51448],[2661.7,2.3382],[2661.8,3.0],[2662.1,3.75648],[2662.2,3.049]]]
["bitfinex","ETHUSD",1724118395499,[[2658.4,0.14003903],[2658.2,0.55],[2658.0,0.5898003],[2657.9,2.3517],[2657.8,3.76247]],[[2658.7,3.76124],[2658.8,2.3305],[2659.5,3.0],[2660.0,4.35649926],[2660.5,3.75878]]]
["bitfinex","ETHUSD",1724118434034,[[2657.3,7.9698861],[2657.2,22.3151],[2657.0,15.26],[2656.9,6.8127],[2655.8,35.0]],[[2658.0,3.76234],[2658.1,3.467755],[2658.5,3.76155],[2658.6,3.76142],[2658.7,3.0]]]
["bitfinex","ETHUSD",1724118480796,[[2657.4,0.13486996],[2657.1,0.55],[2657.0,2.3792],[2656.7,11.14405],[2656.6,3.76413]],[[2657.5,3.76294],[2657.7,3.76276],[2657.9,2.481],[2658.0,3.0],[2658.1,3.76212]]]
["bitfinex","ETHUSD",1724118541844,[[2656.9,1.96281036],[2656.8,0.78767071],[2656.7,14.94270002],[2656.6,16.02411],[2656.5,23.83804142]],[[2657.6,2.3978],[2657.7,3.76279],[2657.8,3.7626],[2658.0,6.76225],[2658.4,7.31370905]]]
["bitfinex","ETHUSD",1724118573113,[[2656.4,1.274],[2656.3,7.38],[2656.2,2.75087869],[2656.1,3.79911671],[2656.0,16.03887]],[[2656.8,2.3321],[2656.9,3.76378],[2657.1,3.7635],[2657.4,5.0371],[2657.6,3.0]]]
["bitfinex","ETHUSD",1724118592418,[[2656.3,0.31703407],[2656.2,0.55],[2656.1,1.274],[2656.0,21.14505],[2655.7,13.04767071]],[[2656.6,2.4149],[2656.7,3.7641],[2656.9,3.76389],[2657.0,4.274],[2657.3,3.76329]]]
["bitfinex","ETHUSD",1724118643654,[[2656.0,10.0],[2655.7,2.4653],[2655.5,11.14567],[2655.4,0.59032012],[2655.3,6.058]],[[2656.4,2.3687],[2656.6,7.52861],[2656.8,3.0],[2657.0,4.10616132],[2657.3,3.058]]]
["bitfinex","ETHUSD",1724118681271,[[2654.5,0.15893862],[2654.4,0.1],[2654.2,2.3524],[2654.0,7.53563],[2653.8,3.058]],[[2654.9,6.15984],[2655.1,3.76641],[2655.4,6.76595],[2656.8,3.20898762],[2656.9,3.76383]]]
["bitfinex","ETHUSD",1724118715251,[[2654.3,4.31746],[2654.2,3.76749],[2654.1,3.115528],[2654.0,3.84567071],[2653.9,3.8008233]],[[2655.0,2.283],[2655.1,3.76633],[2655.3,3.76614],[2655.4,3.0],[2655.5,3.76584]]]
["bitfinex","ETHUSD",1724118763701,[[2654.1,0.55],[2654.0,3.76789],[2653.9,2.4202],[2653.7,6.82622],[2652.9,9.60299035]],[[2654.7,3.76692],[2654.9,6.02882],[2655.1,3.0],[2655.2,3.76621],[2655.6,6.82365]]]
["bitfinex","ETHUSD",1724118828725,[[2655.0,0.55],[2654.9,2.4779],[2654.7,6.82888],[2654.6,3.76695],[2654.2,4.94911606]],[[2655.5,3.76579],[2655.8,5.3573],[2656.4,7.73258],[2656.6,7.01073837],[2657.8,0.5905362]]]
["bitfinex","ETHUSD",1724118867174,[[2654.8,0.69885232],[2654.7,0.07532837],[2654.6,6.02976],[2654.5,3.76718],[2654.3,3.062]],[[2655.3,3.76606],[2655.4,3.76599],[2655.6,2.2696],[2655.9,3.76526],[2656.2,0.32300236]]]
["bitfinex","ETHUSD",1724118903797,[[2654.9,0.14883896],[2654.3,4.36165644],[2654.2,15.70270071],[2654.1,15.322],[2654.0,1.18150606]],[[2655.0,3.76647],[2655.1,7.553749],[2655.2,3.0],[2655.5,3.76583],[2655.6,3.76565]]]
["bitfinex","ETHUSD",1724118949477,[[2655.8,0.55],[2655.7,1.277],[2655.6,0.55],[2655.4,3.76589],[2655.3,2.3873]],[[2656.1,3.76492],[2656.3,6.15217],[2656.5,1.277],[2656.6,3.0],[2656.7,3.76411]]]
["bitfinex","ETHUSD",1724118973647,[[2655.6,0.55],[2655.5,1.277],[2655.4,6.15717],[2655.3,3.76595],[2654.7,16.44150606]],[[2656.0,3.76507],[2656.1,2.3599],[2656.2,3.76477],[2656.4,3.0],[2656.5,5.04138]]]
["bitfinex","ETHUSD",1724119069628,[[2654.6,1.96906981],[2654.4,1.96465046],[2654.3,15.70246071],[2654.2,3.60180606],[2654.1,34.3160433]],[[2655.0,6.22938],[2655.1,3.76643],[2655.4,3.0],[2655.5,3.76579],[2655.6,1.276]]]
["bitfinex","ETHUSD",1724119100152,[[2655.9,0.14184101],[2655.8,1.56934],[2655.7,9.6434],[2655.5,3.76574],[2655.4,12.26]],[[2656.4,6.25458],[2656.5,0.752838],[2656.6,3.7643],[2656.8,3.76396],[2657.5,3.76302]]]
["bitfinex","ETHUSD",1724119125991,[[2656.1,5.025279],[2656.0,13.42767],[2655.9,6.82512],[2655.8,12.26],[2655.7,19.89]],[[2656.7,3.76415],[2656.8,3.76392],[2657.2,3.76338],[2657.3,2.4458],[2657.5,0.752605]]]
["bitfinex","ETHUSD",1724119163205,[[2655.9,0.55],[2655.7,3.76546],[2655.6,13.47303],[2655.5,3.06],[2644.6,6.25248989]],[[2656.5,9.90843],[2656.9,4.140202],[2657.1,3.0],[2657.4,6.82317],[2657.6,0.53012547]]]
["bitfinex","ETHUSD",1724119203737,[[2656.7,3.76395],[2656.5,7.53704334],[2656.4,6.98020158],[2656.3,3.06],[2656.2,4.94830403]],[[2657.4,3.76317],[2657.5,2.3626],[2657.6,3.7628],[2657.9,3.7624],[2658.2,3.76201]]]
["bitfinex","ETHUSD",1724119231942,[[2658.0,0.55],[2657.9,2.2966],[2657.8,3.76244],[2657.7,4.138889],[2657.6,0.3773]],[[2658.4,3.76166],[2658.6,2.2659],[2658.9,3.76096],[2659.0,3.0],[2659.2,3.76056]]]
["bitfinex","ETHUSD",1724119298915,[[2656.1,0.13627256],[2656.0,1.2809718],[2655.9,0.55],[2655.8,7.38],[2655.7,3.76538]],[[2656.3,3.76464],[2656.5,3.76436],[2656.6,2.2626],[2656.8,3.76395],[2657.0,3.0]]]
["bitfinex","ETHUSD",1724119333851,[[2655.1,7.38],[2654.7,12.26],[2654.6,23.657],[2654.5,9.03159],[2654.4,0.78905602]],[[2655.3,3.76614],[2655.7,2.2705],[2656.2,3.06],[2656.7,7.91910034],[2656.9,3.65109769]]]
["bitfinex","ETHUSD",1724119363951,[[2654.1,5.368768],[2654.0,3.76779],[2653.9,2.4246],[2653.7,9.03614554],[2651.4,3.37471556]],[[2654.7,2.4656],[2654.8,3.76677],[2654.9,4.519956],[2655.1,3.0],[2655.3,3.06]]]
["bitfinex","ETHUSD",1724119392286,[[2653.0,0.12985722],[2652.5,0.1277618],[2652.1,16.03056]],[[2653.1,2.2663],[2653.2,3.76905],[2653.6,3.06],[2653.7,0.41381521],[2653.9,3.0]]]
["bitfinex","ETHUSD",1724119440460,[[2653.9,0.12647257],[2653.8,7.38],[2653.5,3.76851],[2653.4,14.7229],[2653.0,3.76927]],[[2654.3,3.76754],[2654.4,2.358],[2654.5,0.376718],[2654.7,3.06],[2654.8,0.990954]]]
["bitfinex","ETHUSD",1724119449108,[[2654.0,6.13678],[2653.9,0.67577164],[2653.8,1.12168502],[2653.7,8.06041017],[2653.6,3.0]],[[2654.7,6.13336],[2654.9,3.76668],[2655.2,3.76623],[2655.3,6.06],[2655.7,7.73353]]]
["bitfinex","ETHUSD",1724119521065,[[2654.5,0.55],[2654.4,3.76724],[2654.2,6.0187],[2653.9,7.55336688],[2653.8,3.79760114]],[[2654.9,3.76672],[2655.0,3.76651],[2655.2,2.4637],[2655.4,3.76596],[2655.6,3.0]]]
["bitfinex","ETHUSD",1724119553065,[[2654.8,0.55],[2654.7,5.00128687],[2654.6,6.0634],[2654.5,7.38],[2654.4,0.78536688]],[[2655.2,3.7662],[2655.3,6.19534],[2655.6,3.0],[2655.7,3.76554],[2655.8,3.06]]]
["bitfinex","ETHUSD",1724119570697,[[2654.6,0.19193748],[2654.5,3.76715],[2654.4,2.3195],[2654.3,3.76735],[2654.2,2.51475342]],[[2655.0,3.76647],[2655.1,6.13724],[2655.5,6.82583],[2655.6,3.0],[2655.9,3.76531]]]
["bitfinex","ETHUSD",1724119621318,[[2653.5,0.18040251],[2653.2,0.55],[2653.1,7.53822],[2653.0,7.97081523],[2652.7,25.92816688]],[[2653.6,6.02066],[2653.8,3.76827],[2654.1,3.76779],[2654.4,3.76735],[2654.6,6.76706]]]
["bitfinex","ETHUSD",1724119654232,[[2653.3,0.55],[2653.2,5.73447246],[2653.1,4.55453688],[2653.0,1.17805032],[2652.9,10.00079872]],[[2653.7,2.4962],[2653.8,3.76825],[2654.2,3.76767],[2654.5,3.0],[2655.8,12.4]]]
["bitfinex","ETHUSD",1724119687116,[[2653.1,2.51566417],[2653.0,0.78536688],[2652.9,11.14936],[2652.8,5.07689867],[2652.7,16.83073376]],[[2653.4,2.255],[2653.5,3.76866],[2653.7,3.76842],[2653.8,1.278],[2654.0,3.76796]]]
["bitfinex","ETHUSD",1724119726702,[[2652.2,3.77042],[2652.0,0.70606396],[2651.7,11.15114],[2651.6,2.3546],[2651.4,6.16339749]],[[2652.6,2.4659],[2652.9,3.76953],[2653.1,3.76925],[2653.2,3.0],[2653.4,3.76878]]]
["bitfinex","ETHUSD",1724119799742,[[2651.4,0.14250827],[2651.3,4.581045],[2651.2,3.77186],[2651.1,0.55],[2651.0,0.00378]],[[2651.7,2.4551],[2651.8,3.77102],[2652.0,3.7708],[2652.2,3.0],[2652.3,3.77036]]]
["bitfinex","ETHUSD",1724119835574,[[2651.1,5.0519],[2651.0,8.17436755],[2650.9,7.58082381],[2650.7,37.90240284],[2645.0,61.75]],[[2651.6,6.18483],[2651.8,3.7711],[2652.0,2.271557],[2652.1,3.77063],[2652.4,3.7702]]]
["bitfinex","ETHUSD",1724119865816,[[2651.1,0.17697768],[2651.0,0.00378],[2650.7,7.38],[2650.6,19.89],[2650.5,1.28]],[[2651.2,10.988624],[2651.4,1.28],[2651.5,3.7715],[2651.7,6.77126],[2652.0,7.7438]]]
["bitfinex","ETHUSD",1724119897162,[[2651.4,0.1733197],[2651.0,0.00378],[2650.9,7.38],[2650.8,3.77238],[2650.7,35.92254]],[[2651.5,7.5429],[2651.6,2.162248],[2652.1,3.77061],[2652.5,3.77004],[2652.7,4.33307366]]]
["bitfinex","ETHUSD",1724119938232,[[2652.2,0.1587226],[2651.9,0.55],[2651.8,7.38],[2651.7,3.77105],[2651.6,26.04036]],[[2652.3,6.07741],[2652.4,3.77017],[2652.5,0.982344],[2652.8,3.76964],[2652.9,3.76948]]]
["bitfinex","ETHUSD",1724120021018,[[2652.7,3.76966],[2652.5,11.14992],[2652.3,6.05747],[2652.2,32.94058755],[2642.4,19.2482556]],[[2653.1,2.467],[2653.2,3.76903],[2653.4,6.76884],[2653.7,3.76838],[2654.0,3.08613863]]]
["bitfinex","ETHUSD",1724120052336,[[2653.4,0.15572228],[2653.3,5.04681],[2653.1,2.9775],[2652.4,6.29625996]],[[2653.8,3.76818],[2653.9,6.09986],[2654.1,3.0],[2654.3,5.04554],[2654.6,3.76706]]]
["bitfinex","ETHUSD",1724120096755,[[2653.5,0.936547],[2653.4,0.55],[2653.3,5.04675],[2653.2,29.5458],[2653.1,4.55967755]],[[2653.9,7.53626],[2654.2,3.7712],[2654.4,6.76737],[2658.0,2.40008706],[2803.0,0.0016]]]
["bitfinex","ETHUSD",1724120129833,[[2653.4,0.15055521],[2653.3,2.95366257],[2653.2,6.69221072],[2653.1,20.41264442],[2653.0,3.76923]],[[2653.7,3.76837],[2654.0,3.76799],[2654.2,6.17365],[2654.5,6.83621],[2654.6,3.0]]]
["bitfinex","ETHUSD",1724120164519,[[2654.3,3.76737],[2654.2,7.476366],[2654.1,19.89],[2654.0,7.38],[2653.9,2.3352]],[[2654.8,3.76685],[2654.9,2.4004],[2655.0,3.7665],[2655.4,3.76595],[2655.6,6.83466]]]
["bitfinex","ETHUSD",1724120201725,[[2654.9,0.13883881],[2654.8,0.55],[2654.7,0.76219768],[2654.6,4.43831958],[2654.5,4.45884931]],[[2655.1,3.76634],[2655.2,6.01632],[2655.6,3.76569],[2655.9,6.069],[2656.1,6.8928119]]]
["bitfinex","ETHUSD",1724120270024,[[2656.2,5.0417],[2655.5,0.3777],[2655.3,4.18588133],[2655.1,3.76621],[2654.9,0.63319338]],[[2657.0,3.76374],[2657.7,7.41],[2657.8,3.76262],[2658.0,7.6468777],[2658.5,3.7616]]]
["bitfinex","ETHUSD",1724120320624,[[2655.6,0.13761884],[2655.2,4.31611],[2655.1,3.76625],[2654.8,7.38],[2654.3,4.55639714]],[[2655.7,6.18548],[2655.8,3.7654],[2656.2,3.76483],[2656.4,3.059],[2657.0,4.15890602]]]
["bitfinex","ETHUSD",1724120354940,[[2654.8,3.76674],[2654.7,0.55],[2654.5,4.14488909],[2654.4,6.41574186],[2654.3,1.26353655]],[[2655.0,2.3101],[2655.3,3.76616],[2655.4,5.04193],[2655.7,6.76553],[2656.0,3.76509]]]
["bitfinex","ETHUSD",1724120386907,[[2654.7,0.1387455],[2654.6,0.55],[2654.4,3.76732],[2654.3,0.12],[2654.2,15.45906582]],[[2654.9,8.673005],[2655.0,0.23522],[2655.1,1.276],[2655.3,3.76606],[2656.1,3.43610699]]]
["bitfinex","ETHUSD",1724120444014,[[2654.5,1.96451491],[2654.4,7.97117134],[2654.3,7.69260695],[2654.2,11.64523833],[2653.8,5.78408738]],[[2654.9,6.04662],[2655.0,3.76648],[2655.1,0.992516],[2655.2,1.276],[2655.4,3.76596]]]
["bitfinex","ETHUSD",1724120479358,[[2654.3,0.12],[2654.2,3.76759],[2654.0,13.60649],[2653.9,2.06503714],[2653.8,35.77460548]],[[2654.6,2.355],[2654.7,3.76698],[2654.9,5.0427],[2655.1,0.8490234],[2655.2,3.76622]]]
["bitfinex","ETHUSD",1724120575948,[[2652.5,0.72731203],[2652.4,1.96611679],[2652.3,4.97443154],[2652.2,9.6544],[2652.1,6.82343706]],[[2652.8,3.76963],[2652.9,2.4249],[2653.0,3.76941],[2653.2,1.276],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1724120600561,[[2652.5,0.55],[2652.4,9.23133214],[2652.3,1.26259181],[2652.2,11.18708338],[2652.1,3.90047511]],[[2653.0,2.4311],[2653.1,7.5385],[2653.3,1.276],[2653.5,3.76872],[2655.1,4.69466095]]]
["bitfinex","ETHUSD",1724120641967,[[2652.2,0.55],[2652.1,5.06357157],[2651.9,4.83889571],[2651.8,8.16903714],[2651.0,4.15347]],[[2652.5,2.4309],[2652.6,3.76995],[2652.7,3.76984],[2652.9,1.276],[2653.0,3.76933]]]
["bitfinex","ETHUSD",1724120693111,[[2649.9,0.15652108],[2649.8,8.7837618],[2649.5,16.03421],[2649.3,26.15949],[2649.2,3.59169085]],[[2650.1,3.77345],[2650.2,3.77342],[2650.3,2.3916],[2650.6,5.04875],[2650.9,4.847148]]]
["bitfinex","ETHUSD",1724120723810,[[2650.6,0.15640925],[2650.5,1.28],[2650.3,2.9394],[2650.2,3.77318],[2649.9,1.565626]],[[2651.3,3.77175],[2651.4,3.0]]]
["bitfinex","ETHUSD",1724120783754,[[2650.5,1.53274618],[2650.4,6.10303],[2650.3,3.781566],[2650.2,4.20559],[2649.9,4.56270714]],[[2651.0,3.77219],[2651.2,6.22285],[2651.8,1.06441577],[2653.1,12.10895217]]]
["bitfinex","ETHUSD",1724120870853,[[2649.8,0.28503248],[2649.3,1.281],[2649.2,9.7363],[2649.1,20.48177924],[2649.0,4.56394714]],[[2649.9,11.40642148],[2650.2,5.05436],[2650.4,3.0],[2650.6,6.52293647],[2650.9,7.74838]]]
["bitfinex","ETHUSD",1724120925540,[[2649.9,0.15721455],[2649.8,0.1277618],[2649.5,7.38],[2649.3,1.281],[2649.2,15.34064879]],[[2650.0,9.80906],[2650.1,0.377345],[2650.2,5.05433],[2650.5,9.52553891],[2650.8,3.76488375]]]
["bitfinex","ETHUSD",1724120968106,[[2649.4,0.14730958],[2649.2,3.7551],[2649.1,3.77486],[2649.0,19.89],[2648.9,16.82736169]],[[2649.5,3.77441],[2649.7,3.77403],[2649.8,2.3803],[2650.0,3.77362],[2650.1,1.281]]]
["bitfinex","ETHUSD",1724121031334,[[2651.2,1.281],[2651.1,0.55],[2651.0,11.15215],[2650.9,3.77218],[2649.4,1.96562275]],[[2651.6,3.77134],[2651.7,2.4093],[2651.8,3.77113],[2651.9,1.281],[2652.0,3.77077]]]
["bitfinex","ETHUSD",1724121047937,[[2652.9,0.69267363],[2652.8,3.76954],[2652.7,9.7676],[2652.6,3.76988],[2652.4,15.326]],[[2653.5,3.7686],[2653.6,2.3184],[2653.8,3.76821],[2654.1,3.76778],[2655.8,4.69423917]]]
["bitfinex","ETHUSD",1724121083165,[[2653.9,0.1416805],[2653.8,3.76815],[2653.6,3.76837],[2653.5,2.9879],[2653.4,4.77155086]],[[2654.2,2.3672],[2654.4,3.7674],[2654.5,3.76726],[2654.7,1.0],[2654.9,3.76664]]]
["bitfinex","ETHUSD",1724121173259,[[2653.0,0.14198041],[2652.8,19.89],[2652.6,8.658],[2652.5,3.7699],[2652.4,6.77006]],[[2653.1,4.372397],[2653.2,2.2631],[2653.3,3.76902],[2653.5,3.76862],[2653.6,1.278]]]
["bitfinex","ETHUSD",1724121225053,[[2652.1,0.13881664],[2652.0,3.7508],[2651.5,3.7714],[2651.4,0.882147],[2650.9,3.77226]],[[2652.6,3.76998],[2652.8,3.76964],[2652.9,1.278],[2653.1,3.76921],[2653.5,2.757457]]]
["bitfinex","ETHUSD",1724121263499,[[2652.6,0.13834775],[2652.5,1.278],[2652.4,3.77016],[2652.3,2.319],[2652.2,3.77043]],[[2652.9,3.76954],[2653.0,3.76933],[2653.2,2.4536],[2653.3,1.278],[2653.4,3.76876]]]
["bitfinex","ETHUSD",1724121310168,[[2652.0,8.658],[2651.9,3.77086],[2651.8,3.7709],[2651.7,34.511],[2651.6,3.82612709]],[[2652.4,2.2668],[2652.5,3.77009],[2652.7,3.76983],[2652.8,1.278],[2652.9,3.76949]]]
["bitfinex","ETHUSD",1724121347739,[[2652.5,0.20909356],[2652.3,7.54051],[2652.1,27.27],[2652.0,17.8076],[2651.2,0.41669435]],[[2652.8,2.4454],[2652.9,3.76948],[2653.1,3.76927],[2653.4,3.76877],[2653.5,0.3]]]
["bitfinex","ETHUSD",1724121393334,[[2652.9,0.75878618],[2652.8,5.929232],[2652.7,0.41509533],[2652.6,11.14982],[2652.5,19.89]],[[2653.3,2.2762],[2653.4,3.76876],[2653.6,5.04655],[2653.9,3.76808],[2655.3,11.95059965]]]
["bitfinex","ETHUSD",1724121468189,[[2654.4,0.20701127],[2654.3,1.278],[2654.2,7.535],[2653.9,7.38],[2650.1,5.84460218]],[[2654.7,2.4598],[2654.8,6.76677],[2654.9,3.7667],[2655.2,1.278],[2655.3,3.774594]]]
["bitfinex","ETHUSD",1724121499976,[[2654.8,0.20580163],[2654.7,5.0448],[2654.6,0.94111517],[2654.5,4.58431608],[2654.4,0.81723406]],[[2655.1,2.2842],[2655.2,3.76623],[2655.3,3.774714],[2655.6,1.278],[2655.7,6.76551]]]
["bitfinex","ETHUSD",1724121528848,[[2655.2,0.20525232],[2655.1,3.76633],[2655.0,3.76647],[2654.9,1.278],[2654.8,0.81749218]],[[2655.3,0.008534],[2655.4,2.4117],[2655.7,3.76552],[2655.8,1.278],[2656.0,3.0]]]
["bitfinex","ETHUSD",1724121555420,[[2653.5,0.20675601],[2653.0,3.76924],[2652.9,5.04736],[2652.7,2.3036],[2652.6,0.5908898]],[[2653.6,6.679555],[2653.7,3.76833],[2653.8,1.278],[2654.0,3.76792],[2654.4,6.76743]]]
["bitfinex","ETHUSD",1724121592818,[[2653.6,1.278],[2653.5,3.7686],[2653.4,7.38],[2653.3,3.76884],[2653.1,21.46442]],[[2654.0,6.18276],[2654.1,4.762743],[2654.5,5.04521],[2654.6,7.19487],[2654.9,3.971]]]
["bitfinex","ETHUSD",1724121620440,[[2654.7,0.20647208],[2654.6,5.045],[2654.4,6.22663],[2654.3,0.41483095],[2654.2,1.113003]],[[2655.1,6.17006],[2655.2,3.76627],[2655.3,0.008534],[2655.6,5.04366],[2655.8,0.41129105]]]
["bitfinex","ETHUSD",1724121686442,[[2653.5,3.7686],[2653.3,5.0468],[2653.2,0.81773258],[2653.0,7.97089519],[2652.9,23.65944]],[[2653.7,2.3239],[2653.9,3.76804],[2654.1,3.76785],[2654.2,3.0],[2654.3,1.278]]]
["bitfinex","ETHUSD",1724121712552,[[2654.0,0.24559838],[2653.9,1.278],[2653.8,7.5362],[2653.6,0.81766498],[2653.5,2.80774157]],[[2654.3,6.13838],[2654.5,3.76721],[2654.8,5.04478],[2654.9,3.0],[2655.1,3.76635]]]
["bitfinex","ETHUSD",1724121750959,[[2655.0,14.35140022],[2654.9,2.4723],[2654.7,4.58409588],[2654.6,0.41471924],[2653.8,37.55351552]],[[2655.1,0.41129105],[2655.3,0.008534],[2655.4,0.41129105],[2655.8,2.3869],[2656.2,6.76483]]]
["bitfinex","ETHUSD",1724121782231,[[2654.9,5.28890283],[2654.8,3.76675],[2654.7,0.81732696],[2654.6,0.41478099],[2654.5,11.14716]],[[2655.0,2.3603],[2655.1,0.41129105],[2655.3,0.008534],[2655.4,0.41129105],[2655.5,7.5317]]]
["bitfinex","ETHUSD",1724121814922,[[2653.8,5.04616],[2653.6,11.14843],[2653.4,1.00565782],[2653.3,35.91887],[2653.2,3.09000439]],[[2654.1,2.286],[2654.2,3.76761],[2654.5,3.76729],[2654.7,6.0410372],[2654.8,3.0]]]
["bitfinex","ETHUSD",1724121869957,[[2653.6,0.23813018],[2653.5,7.53705],[2653.4,1.278],[2653.3,8.56047632],[2643.3,6.25818851]],[[2653.9,2.3865],[2654.0,3.76795],[2654.1,3.0],[2654.2,3.76771],[2654.4,1.278]]]
["bitfinex","ETHUSD",1724121923872,[[2655.2,3.76619],[2655.1,5.925401],[2654.8,3.76671],[2654.7,3.309457],[2654.5,11.1471]],[[2655.3,0.008534],[2655.4,2.2567],[2655.7,3.0],[2655.8,3.76543],[2655.9,3.7653]]]
["bitfinex","ETHUSD",1724121961039,[[2657.2,0.22777803],[2657.1,5.04149],[2657.0,3.76354],[2656.8,7.38],[2656.6,20.02529614]],[[2657.5,2.2918],[2657.7,3.76274],[2657.9,6.8894806],[2658.0,1.278],[2658.5,3.971]]]
["bitfinex","ETHUSD",1724121992835,[[2657.6,3.76279],[2657.5,5.18050354],[2657.3,10.4139054],[2657.2,0.9032648],[2656.5,0.06554457]],[[2657.8,2.3456],[2657.9,0.1270206],[2658.2,7.52405],[2658.3,3.0],[2669.5,1.24044699]]]
["bitfinex","ETHUSD",1724122049549,[[2657.8,10.77239844],[2657.6,2.37544177],[2657.5,4.54950439],[2657.4,4.5770059],[2657.3,9.66730429]],[[2657.9,0.1270206],[2658.1,2.4666],[2658.5,3.76156],[2658.6,3.76147],[2658.8,3.0]]]
["bitfinex","ETHUSD",1724122063050,[[2657.8,14.45430344],[2657.7,5.26541085],[2657.6,3.79573493],[2657.5,8.15856066],[2657.4,5.03413678]],[[2657.9,0.1270206],[2658.1,2.3223],[2658.7,3.7613],[2658.9,3.76104],[2659.0,3.0]]]
["bitfinex","ETHUSD",1724122101144,[[2659.5,9.00333502],[2659.2,3.76048],[2659.0,4.512972],[2658.9,0.81182755],[2658.8,3.14554972]],[[2659.6,3.4269],[2660.3,3.75905],[2660.5,1.4000206],[2660.7,3.75847],[2661.1,3.75789]]]
["bitfinex","ETHUSD",1724122138065,[[2659.9,0.20918271],[2659.8,5.03266],[2659.5,11.13999],[2659.4,1.255397],[2658.4,1.95799904]],[[2660.1,2.2757],[2660.2,3.75913],[2660.3,3.0],[2660.4,3.75883],[2660.5,0.1270206]]]
["bitfinex","ETHUSD",1724122215904,[[2658.7,0.19743296],[2658.6,5.03429],[2658.4,3.76157],[2658.3,8.38737097],[2658.2,0.78474972]],[[2659.1,6.01109],[2659.3,3.76041],[2659.4,3.0],[2659.5,1.273],[2659.6,3.76]]]
["bitfinex","ETHUSD",1724122240275,[[2658.5,5.03451],[2658.3,4.27172663],[2658.2,2.0271833],[2658.1,2.3662],[2658.0,12.64239854]],[[2658.7,2.3994],[2658.9,3.76098],[2659.1,3.76073],[2659.4,8.03328],[2659.7,3.75984]]]
["bitfinex","ETHUSD",1724122273158,[[2658.7,5.03415],[2658.5,3.76143],[2658.4,8.02131687],[2658.3,0.78474972],[2658.2,16.02188]],[[2659.1,2.4464],[2659.2,3.76053],[2659.4,5.037549],[2659.5,4.273],[2659.7,3.75984]]]
["bitfinex","ETHUSD",1724122315077,[[2656.8,0.23201565],[2656.7,3.76399],[2656.5,3.7643],[2656.3,9.8573],[2656.2,0.81528763]],[[2657.2,6.03226],[2657.4,3.76315],[2657.6,3.0],[2657.7,3.76267],[2658.0,10.78429]]]
["bitfinex","ETHUSD",1724122334438,[[2656.0,0.23272664],[2655.9,3.7652],[2655.8,1.275],[2655.7,4.581183],[2655.6,2.76122626]],[[2656.3,2.2989],[2656.4,7.52909],[2656.6,3.0],[2656.7,1.275],[2656.9,3.76384]]]
["bitfinex","ETHUSD",1724122368856,[[2658.2,3.99243318],[2658.1,3.76199],[2657.8,7.38],[2657.7,3.76262],[2657.6,5.4808]],[[2658.7,3.4792784],[2658.8,7.52239],[2659.1,3.0],[2659.2,3.76056],[2659.6,3.76006]]]
["bitfinex","ETHUSD",1724122444410,[[2658.7,3.76115],[2658.6,7.38],[2658.5,3.76144],[2658.3,14.6532],[2658.2,23.65191]],[[2659.2,3.48820449],[2659.3,3.76039],[2659.8,6.75968],[2660.1,6.81337],[2660.2,3.964]]]
["bitfinex","ETHUSD",1724122476304,[[2658.3,0.18667247],[2658.1,3.76207],[2658.0,3.76217],[2657.9,7.38],[2657.8,0.81304397]],[[2658.7,6.01624],[2659.5,3.76012],[2659.6,3.054],[2659.7,8.14509095]]]
["bitfinex","ETHUSD",1724122509851,[[2658.8,7.52206],[2658.5,2.2522],[2658.3,3.76178],[2658.2,0.41415478],[2658.1,11.21874972]],[[2659.3,6.167],[2659.5,3.76019],[2659.8,3.0],[2659.9,3.75961],[2660.1,7.23456095]]]
["bitfinex","ETHUSD",1724122544468,[[2659.2,7.38],[2659.0,3.76073],[2658.8,5.03301],[2658.7,0.81224164],[2658.6,12.26]],[[2659.4,2.3393],[2659.5,3.76016],[2659.7,3.75982],[2659.8,1.272],[2659.9,0.61625]]]
["bitfinex","ETHUSD",1724122582767,[[2659.2,0.18542991],[2659.1,7.52117],[2658.9,1.272],[2658.8,2.2968],[2658.6,5.45822254]],[[2659.6,7.06134],[2659.7,3.75991],[2659.9,3.0],[2660.0,1.272],[2660.1,3.75929]]]
["bitfinex","ETHUSD",1724122615584,[[2659.1,3.76065],[2658.9,3.76085],[2658.8,7.38],[2658.6,6.261],[2658.5,3.81865512]],[[2659.4,2.443],[2659.5,0.5443],[2659.6,3.75996],[2659.8,3.7597],[2660.0,1.272]]]
["bitfinex","ETHUSD",1724122715999,[[2658.0,0.17501083],[2657.9,3.76228],[2657.8,1.272],[2657.7,11.14256],[2657.3,4.77879755]],[[2658.2,2.33020783],[2658.4,3.76167],[2658.6,3.76146],[2658.8,1.272],[2658.9,6.76098]]]
["bitfinex","ETHUSD",1724122762398,[[2658.7,0.17419763],[2658.6,5.912721],[2658.4,3.76157],[2658.2,13.44617],[2657.8,9.32952596]],[[2659.0,2.2863],[2659.2,3.76054],[2659.3,3.76046],[2659.5,4.272],[2659.9,3.2638919]]]
["bitfinex","ETHUSD",1724122811475,[[2658.8,3.761],[2658.7,1.272],[2658.6,3.93379748],[2658.5,1.96133531],[2658.4,3.50899335]],[[2659.1,2.2916],[2659.3,3.76045],[2659.5,3.7602],[2659.6,1.272],[2659.8,3.75971]]]
["bitfinex","ETHUSD",1724122840065,[[2658.9,3.93325544],[2658.8,5.03308],[2658.5,2.3335],[2658.4,3.76163],[2658.3,0.78474972]],[[2659.0,2.30257852],[2659.4,3.76028],[2659.6,3.76008],[2659.7,1.272],[2659.9,6.75956]]]
["bitfinex","ETHUSD",1724122889671,[[2659.0,4.70255884],[2658.8,3.76107],[2658.7,1.272],[2658.6,1.96124507],[2656.1,6.22479235]],[[2659.2,2.4838591],[2659.6,3.76],[2659.7,1.272],[2659.8,3.0],[2663.9,14.07339207]]]
["bitfinex","ETHUSD",1724122930042,[[2658.9,0.17245055],[2658.8,7.52204],[2658.6,8.652],[2658.5,7.02993903],[2658.3,19.89]],[[2659.3,2.3041],[2659.4,3.76027],[2659.5,5.03211],[2659.9,6.75957],[2660.3,3.73544924]]]
["bitfinex","ETHUSD",1724123017455,[[2657.1,3.7635],[2657.0,1.4467869],[2656.9,3.7637],[2656.8,2.3501],[2656.6,3.76417]],[[2657.5,2.4617],[2657.6,3.7628],[2657.7,3.76275],[2658.0,3.76229],[2658.8,11.17121]]]
["bitfinex","ETHUSD",1724123036049,[[2657.2,0.17468947],[2657.1,3.76341],[2656.9,3.76371],[2656.7,2.79613574],[2646.6,6.2497053]],[[2657.5,2.3896],[2657.6,3.76288],[2657.8,3.76254],[2657.9,0.55],[2658.0,3.0]]]
["bitfinex","ETHUSD",1724123079783,[[2657.5,3.76281],[2657.3,3.76315],[2657.2,9.746],[2657.0,0.81526009],[2646.5,6.2480604]],[[2658.2,6.25836],[2658.3,3.7618],[2658.6,3.0],[2658.8,3.76116],[2659.2,3.25851807]]]
["bitfinex","ETHUSD",1724123114227,[[2657.7,4.515177],[2657.5,3.76284],[2657.4,0.39374205],[2657.3,2.3539],[2656.8,28.4466283]],[[2658.2,2.4589],[2658.3,3.76188],[2658.5,3.0],[2658.7,3.76127],[2659.0,3.7609]]]
["bitfinex","ETHUSD",1724123152231,[[2656.6,0.23953282],[2656.3,3.76453],[2656.2,7.38],[2656.1,3.76482],[2656.0,12.26]],[[2656.9,6.11148],[2657.5,3.76296],[2657.6,3.0],[2658.1,0.18535855],[2669.2,4.65301865]]]
["bitfinex","ETHUSD",1724123211838,[[2655.5,0.24166657],[2655.4,3.7659],[2655.3,1.276],[2655.2,11.56077598],[2655.1,2.4856]],[[2655.8,6.10466],[2656.0,3.76506],[2656.2,0.376474],[2656.3,5.04066],[2656.5,3.0]]]
["bitfinex","ETHUSD",1724123285285,[[2656.9,4.00331085],[2656.8,5.03783],[2656.5,2.2628],[2656.1,16.02489],[2655.8,0.78947877]],[[2657.5,9.83736],[2657.9,5.03638],[2658.8,3.24993687],[2661.6,7.19015787],[2806.9,0.42895287]]]
["bitfinex","ETHUSD",1724123326714,[[2656.7,0.23992387],[2656.6,3.7642],[2656.5,3.76425],[2656.4,3.7067],[2656.2,0.82780383]],[[2657.1,6.1847],[2657.2,3.76339],[2657.5,1.274],[2657.6,3.76283],[2657.8,3.0]]]
["bitfinex","ETHUSD",1724123356942,[[2656.6,4.00411176],[2656.4,1.274],[2656.3,4.17752551],[2656.2,3.26307877],[2656.0,32.15]],[[2656.9,2.2967],[2657.0,3.76365],[2657.2,3.76345],[2657.5,5.03695],[2657.7,3.26972951]]]
["bitfinex","ETHUSD",1724123415386,[[2657.0,7.88943],[2656.9,1.274],[2656.8,2.3493],[2656.7,2.839244],[2656.6,4.57712453]],[[2657.5,2.4123],[2657.6,3.76288],[2657.8,3.76254],[2658.1,3.76212],[2658.4,3.25747439]]]
["bitfinex","ETHUSD",1724123436912,[[2658.0,0.27708049],[2657.9,3.76235],[2657.8,3.76241],[2657.7,3.6669],[2657.4,3.76305]],[[2658.4,7.0981472],[2658.5,3.76152],[2658.7,1.274],[2658.9,3.0],[2659.0,3.76088]]]
["bitfinex","ETHUSD",1724123468693,[[2660.0,0.27493871],[2659.9,1.274],[2659.8,7.51912],[2659.7,2.2552],[2659.6,7.33]],[[2660.5,3.8857806],[2660.6,3.7586],[2660.7,2.274],[2661.0,3.75803],[2661.5,3.68893519]]]
["bitfinex","ETHUSD",1724123550186,[[2661.2,0.27228766],[2661.1,5.02881],[2661.0,3.75791],[2660.9,0.80949846],[2660.8,0.90603287]],[[2661.4,2.4084],[2661.6,4.75714],[2661.7,3.75709],[2661.9,1.271],[2662.5,3.25406604]]]
["bitfinex","ETHUSD",1724123590822,[[2661.3,5.26545236],[2661.2,3.75762],[2661.1,8.601],[2660.9,2.4302],[2660.5,4.56891971]],[[2661.7,3.75706],[2661.8,2.3871],[2662.0,5.02767],[2662.2,3.75633],[2662.4,1.0]]]
["bitfinex","ETHUSD",1724123632058,[[2659.5,5.0311],[2659.4,11.09014],[2659.3,0.81028194],[2659.1,14.7277],[2659.0,4.35018304]],[[2659.9,2.4892],[2660.0,3.7594],[2660.2,3.7592],[2660.3,1.271],[2660.5,3.7587]]]
["bitfinex","ETHUSD",1724123674608,[[2659.0,0.26630323],[2658.9,3.7609],[2658.8,5.03208],[2658.6,2.4503],[2658.0,23.6699841]],[[2659.4,6.14566],[2659.6,3.76005],[2659.7,1.271],[2659.9,3.75955],[2660.0,3.0]]]
["bitfinex","ETHUSD",1724123709213,[[2657.2,1.271],[2657.1,3.76348],[2657.0,7.33],[2656.9,4.35361791],[2656.7,2.3879]],[[2657.5,3.76295],[2657.8,4.748201],[2658.0,3.76225],[2658.1,1.271],[2660.0,1.80353134]]]
["bitfinex","ETHUSD",1724123745595,[[2657.6,0.26809212],[2657.5,3.76289],[2657.4,3.763],[2657.3,0.81419905],[2657.2,9.5964]],[[2658.0,6.05111],[2658.1,3.7621],[2658.4,3.76169],[2658.7,3.0],[2658.8,6.81815]]]
["bitfinex","ETHUSD",1724123828846,[[2657.7,3.76257],[2657.5,12.36584],[2657.3,4.5431741],[2657.2,18.91398978],[2657.1,1.56891971]],[[2658.1,2.3835],[2658.2,3.76195],[2658.3,3.76188],[2658.4,1.5865075],[2659.0,3.26609615]]]
["bitfinex","ETHUSD",1724123864912,[[2658.5,4.02901141],[2658.3,5.03467],[2658.1,2.4991],[2657.8,1.9569677],[2657.5,15.8970754]],[[2658.9,2.2934],[2659.0,3.76082],[2659.2,3.76062],[2659.3,1.5787],[2659.8,3.26306502]]]
["bitfinex","ETHUSD",1724123907976,[[2658.6,0.26723127],[2658.5,4.64112],[2658.4,5.03459],[2658.1,6.13824],[2657.0,8.64466376]],[[2658.9,2.479],[2659.0,3.76085],[2659.1,3.7607],[2659.2,1.273],[2659.5,6.76015]]]
["bitfinex","ETHUSD",1724123926882,[[2658.0,3.76211],[2657.9,1.273],[2657.8,3.76242],[2657.7,9.7448],[2657.6,0.7799841]],[[2658.4,2.3293],[2658.5,3.76158],[2658.6,3.76137],[2658.8,1.273],[2659.0,3.76082]]]
["bitfinex","ETHUSD",1724123995725,[[2659.2,3.76044],[2658.9,2.44560305],[2658.8,2.3097],[2658.7,4.17533967],[2658.6,0.87185258]],[[2659.5,2.306],[2659.7,3.75993],[2659.8,1.273],[2659.9,3.75962],[2660.2,6.75918]]]
["bitfinex","ETHUSD",1724124043659,[[2658.3,7.38],[2658.1,17.29501],[2657.9,3.0889841],[2657.8,1.76646528],[2657.7,4.56891971]],[[2658.8,3.76116],[2659.1,1.273],[2659.4,3.76026],[2659.8,7.72369]]]
["bitfinex","ETHUSD",1724124108174,[[2657.0,5.03654],[2656.9,11.95780789],[2656.8,22.94518491],[2656.7,12.26],[2656.5,4.5443041]],[[2657.4,2.4096],[2657.5,3.76295],[2657.7,3.76274],[2657.8,1.273],[2658.0,3.76226]]]
["bitfinex","ETHUSD",1724124145328,[[2657.3,0.31576066],[2657.2,3.76335],[2657.1,3.76342],[2657.0,7.38],[2656.9,0.41442401]],[[2657.5,2.4033],[2657.7,4.6137832],[2657.9,5.03546],[2658.3,3.0],[2658.6,3.964]]]
["bitfinex","ETHUSD",1724124179546,[[2656.4,3.76437],[2656.2,5.03968],[2656.0,6.25512],[2655.9,7.38],[2655.6,17.20399432]],[[2656.7,2.3875],[2656.9,3.76378],[2657.0,3.76372],[2657.2,1.275],[2657.4,6.76313]]]
["bitfinex","ETHUSD",1724124218014,[[2656.5,0.26692817],[2656.4,5.03949],[2656.2,5.72786922],[2656.1,0.78559621],[2655.9,11.73533052]],[[2656.7,2.3438],[2656.9,3.76378],[2657.0,3.76364],[2657.2,1.275],[2657.3,3.76324]]]
["bitfinex","ETHUSD",1724124285857,[[2655.9,5.04011],[2655.8,11.14531],[2655.7,2.2814],[2655.5,0.78559621],[2654.3,38.26232697]],[[2656.2,2.375],[2656.4,3.76452],[2656.6,4.8261138],[2656.7,0.623088],[2656.8,1.275]]]
["bitfinex","ETHUSD",1724124296293,[[2655.7,5.04039],[2655.5,3.76566],[2655.4,0.81598265],[2655.3,14.01579797],[2655.0,16.04559621]],[[2656.1,2.2603],[2656.3,3.76465],[2656.4,3.76458],[2656.5,1.275],[2656.7,4.387168]]]
["bitfinex","ETHUSD",1724124371419,[[2658.2,0.31351727],[2657.9,3.76233],[2657.7,3.76255],[2657.6,1.275],[2657.5,2.3993]],[[2658.3,2.4798],[2658.4,3.76174],[2658.5,1.275],[2658.6,3.76147],[2658.8,3.76112]]]
["bitfinex","ETHUSD",1724124411816,[[2659.5,0.29953679],[2659.3,3.76037],[2659.2,7.44003],[2659.1,7.38],[2658.9,0.81361527]],[[2659.8,3.75969],[2659.9,4.764873],[2660.0,2.5334],[2660.1,1.275],[2660.3,7.759]]]
["bitfinex","ETHUSD",1724124433432,[[2659.4,4.05972937],[2659.2,3.76042],[2659.1,9.6335],[2659.0,1.275],[2658.9,3.76093]],[[2659.8,6.16288],[2659.9,2.414228],[2660.0,3.90933],[2660.3,7.759],[2803.1,0.01422279]]]
["bitfinex","ETHUSD",1724124491057,[[2660.8,0.29777085],[2660.4,3.7587],[2660.3,7.38],[2660.2,3.75901],[2660.0,18.44576]],[[2660.9,2.4548],[2661.0,3.75803],[2661.1,4.8031918],[2661.2,0.608688],[2661.5,9.80932]]]
["bitfinex","ETHUSD",1724124530806,[[2660.8,3.75816],[2660.7,3.7583],[2660.6,7.38],[2660.4,12.26],[2660.3,3.6686]],[[2661.3,3.6957],[2661.7,3.75706],[2661.9,3.0]]]
["bitfinex","ETHUSD",1724124581244,[[2662.7,0.27510882],[2662.4,3.756],[2662.2,11.13618],[2662.0,34.424],[2661.9,3.7567]],[[2662.8,1.0],[2662.9,6.01678],[2663.0,3.75516],[2663.2,0.1270206],[2663.4,3.75461]]]
["bitfinex","ETHUSD",1724124624864,[[2662.6,0.27530838],[2662.5,3.75585],[2662.3,3.75614],[2662.2,7.38],[2662.1,3.24545571]],[[2662.9,2.466],[2663.0,5.02416],[2663.2,3.8819906],[2663.5,4.75447],[2663.7,6.3116029]]]
["bitfinex","ETHUSD",1724124687355,[[2662.4,0.27578659],[2662.3,3.75614],[2662.1,3.7564],[2662.0,1.95881276],[2661.9,2.05255571]],[[2662.7,3.6486],[2662.8,3.75546],[2662.9,3.75539],[2663.2,0.1270206],[2663.3,3.75477]]]
["bitfinex","ETHUSD",1724124717795,[[2662.5,0.26663267],[2662.4,2.4345],[2662.3,2.47328681],[2662.2,2.25639863],[2662.1,4.53995571]],[[2663.0,2.318],[2663.1,3.75512],[2663.2,0.1270206],[2663.3,5.02384],[2663.6,3.75434]]]
["bitfinex","ETHUSD",1724124757945,[[2663.1,8.86819681],[2662.9,0.68625046],[2662.8,4.56833603],[2662.6,13.9987054],[2509.3,0.52366328]],[[2663.2,0.01712028],[2663.5,2.3906],[2663.7,1.319],[2663.8,3.75403],[2665.2,7.20125002]]]
["bitfinex","ETHUSD",1724124806169,[[2663.1,0.26544644],[2663.0,3.75516],[2662.8,3.75542],[2662.6,2.74174993],[2662.5,14.8222592]],[[2663.2,2.49512028],[2663.5,4.75446],[2663.6,1.269],[2663.7,3.80424],[2664.0,3.85377]]]
["bitfinex","ETHUSD",1724124835852,[[2662.7,0.26600175],[2662.6,3.75567],[2662.5,3.75579],[2662.3,1.95855111],[2662.2,7.96873546]],[[2663.0,2.4552],[2663.1,8.77919],[2663.2,0.01712028],[2664.3,0.45558269],[2674.8,1.23994265]]]
["bitfinex","ETHUSD",1724124914903,[[2664.4,0.26271954],[2664.1,3.75347],[2663.8,7.38],[2663.7,3.75414],[2663.6,19.89]],[[2664.7,2.4435],[2664.8,3.75262],[2664.9,3.75257],[2665.1,0.3294236],[2665.4,6.79282]]]
["bitfinex","ETHUSD",1724124946766,[[2663.8,0.32396985],[2663.7,3.75411],[2663.6,0.61808793],[2663.5,3.75436],[2663.4,1.61369637]],[[2664.1,2.2676],[2664.2,3.75347],[2664.4,3.75326],[2664.7,3.0],[2664.8,3.75268]]]
["bitfinex","ETHUSD",1724124974010,[[2664.3,7.9142798],[2664.2,1.267],[2664.1,9.8574],[2663.6,9.3060562],[2658.6,18.1977676]],[[2664.8,3.75264],[2664.9,2.2904],[2665.0,6.75244],[2665.2,1.267],[2665.3,3.75199]]]
["bitfinex","ETHUSD",1724125016163,[[2664.6,0.31263746],[2664.5,3.75298],[2664.4,2.3375],[2664.3,4.255252],[2664.1,1.680274]],[[2665.0,8.77186],[2665.1,5.347],[2665.5,3.75171],[2665.9,7.00672273]]]
["bitfinex","ETHUSD",1724125055739,[[2664.0,0.30288671],[2663.9,7.38],[2663.6,34.5574],[2663.5,3.75439],[2663.3,4.17650172]],[[2664.2,6.12177],[2664.4,5.02027],[2664.6,1.11321],[2664.7,3.7528],[2664.8,3.0]]]
["bitfinex","ETHUSD",1724125107854,[[2662.7,0.2946729],[2662.4,7.38],[2662.1,32.15],[2662.0,3.75643],[2661.7,2.397]],[[2662.8,14.18368],[2663.0,3.75517],[2663.4,3.0],[2663.6,3.75435],[2663.9,0.40344847]]]
["bitfinex","ETHUSD",1724125178002,[[2664.9,0.2827364],[2664.8,3.7525],[2664.7,3.75276],[2664.3,3.7533],[2664.1,6.02866]],[[2665.3,5.2711],[2665.4,3.75186],[2665.6,3.75152],[2665.9,3.7511],[2666.0,3.6553]]]
["bitfinex","ETHUSD",1724125209315,[[2664.7,4.03536162],[2664.6,0.750572],[2664.5,2.3258],[2664.3,0.81236417],[2664.2,7.38]],[[2665.1,2.2641],[2665.2,3.0],[2665.3,3.75199],[2665.5,3.75169],[2665.7,3.04]]]
["bitfinex","ETHUSD",1724125240150,[[2665.2,0.32074364],[2665.1,3.75219],[2665.0,3.75225],[2664.8,0.81252015],[2664.7,11.13272]],[[2665.6,7.30083],[2665.8,3.7513],[2665.9,4.051515],[2666.0,0.6153],[2666.4,3.25263679]]]
["bitfinex","ETHUSD",1724125277428,[[2664.7,0.32133117],[2664.6,3.7529],[2664.4,3.7531],[2664.3,7.38],[2664.2,7.47243]],[[2665.1,8.97817],[2665.2,5.01914],[2665.6,3.75152],[2665.9,1.051515],[2666.0,8.50636425]]]
["bitfinex","ETHUSD",1724125333144,[[2664.0,10.29833325],[2663.9,4.53808396],[2663.8,1.85534884],[2663.7,1.17650094],[2663.6,7.88902109]],[[2664.5,3.75305],[2664.6,2.4549],[2664.7,3.75285],[2664.8,1.267],[2665.1,3.75224]]]
["bitfinex","ETHUSD",1724125345600,[[2664.2,0.32202401],[2664.1,4.89664952],[2664.0,4.508738],[2663.9,5.12659517],[2663.7,10.5343766]],[[2664.6,7.34207],[2664.7,3.75278],[2665.1,3.75226],[2665.3,3.0],[2665.5,10.96554787]]]
["bitfinex","ETHUSD",1724125411073,[[2664.6,0.32179015],[2664.5,1.09495123],[2664.4,3.7531],[2664.3,1.854365],[2664.2,4.16459356]],[[2664.9,5.3633],[2665.0,7.50484],[2665.1,1.267],[2665.5,3.75169],[2665.8,7.00764025]]]
["bitfinex","ETHUSD",1724125463251,[[2664.1,0.3219665],[2664.0,0.08],[2663.9,0.06534551],[2663.8,7.38],[2663.7,7.50819]],[[2664.2,3.75347],[2664.3,2.4583],[2664.4,1.267],[2664.5,4.25515],[2664.7,3.75281]]]
["bitfinex","ETHUSD",1724125488107,[[2664.2,0.32215085],[2664.1,3.75352],[2664.0,0.08],[2663.9,6.23008],[2663.8,8.16433396]],[[2664.6,10.58533983],[2664.8,4.267],[2665.0,3.75235],[2665.1,3.75227],[2665.4,3.65465673]]]
["bitfinex","ETHUSD",1724125544928,[[2664.4,0.3061865],[2664.3,3.75332],[2664.1,6.11078],[2664.0,0.08],[2663.9,1.267]],[[2664.7,2.3399],[2664.8,5.01966],[2664.9,3.75255],[2665.1,3.0],[2665.3,3.75198]]]
["bitfinex","ETHUSD",1724125576811,[[2665.0,5.07258649],[2664.9,0.07504394],[2664.8,6.01614],[2664.7,0.73578021],[2664.4,7.38]],[[2665.5,5.01865],[2665.6,6.07167],[2665.8,3.0],[2666.0,4.36628],[2666.3,3.75053]]]
["bitfinex","ETHUSD",1724125611734,[[2664.3,3.75324],[2664.1,12.26],[2664.0,11.156],[2663.7,1.56866792],[2663.6,26.4810144]],[[2664.9,6.0155],[2665.0,5.01938],[2665.4,3.75181],[2665.5,3.0],[2665.8,3.25537347]]]
["bitfinex","ETHUSD",1724125658513,[[2664.8,0.38597233],[2664.4,2.2645],[2664.2,3.7534],[2664.0,3.75366],[2663.9,2.05133396]],[[2664.9,14.03512],[2665.2,3.75208],[2665.5,3.25995473],[2665.6,7.70651],[2665.7,0.18593732]]]
["bitfinex","ETHUSD",1724125727871,[[2664.8,0.38584797],[2664.3,0.81151808],[2664.2,9.89518],[2664.1,0.41093336],[2664.0,7.38]],[[2664.9,8.7372395],[2665.0,4.817835],[2665.2,3.75211],[2665.4,3.0],[2665.5,3.75167]]]
["bitfinex","ETHUSD",1724125760129,[[2664.0,15.33100331],[2663.8,5.24834686],[2663.7,14.70350094],[2663.6,1.56866792],[2663.5,9.30246378]],[[2664.4,3.75325],[2664.6,6.18442],[2664.7,1.267],[2664.9,3.75251],[2665.5,7.21429559]]]
["bitfinex","ETHUSD",1724125792052,[[2664.3,0.30634395],[2663.9,3.75381],[2663.7,26.58911396],[2663.4,29.39026739],[2663.3,4.96135548]],[[2664.4,6.13832],[2664.5,1.267],[2664.6,3.75292],[2664.9,6.75254],[2665.2,3.75207]]]
["bitfinex","ETHUSD",1724125839746,[[2662.0,3.75656],[2661.9,3.75662],[2661.8,2.3988],[2661.7,7.38],[2661.6,1.85576362]],[[2662.5,3.75589],[2662.6,1.267],[2662.7,6.15116],[2663.0,3.75523],[2663.1,3.0]]]
["bitfinex","ETHUSD",1724125867468,[[2661.8,0.29912878],[2661.7,7.38],[2661.6,3.75712],[2661.5,23.64717],[2661.4,14.59]],[[2662.1,6.04353],[2662.3,5.02318],[2662.5,3.0],[2662.6,3.75575],[2663.9,3.24260549]]]
["bitfinex","ETHUSD",1724125941708,[[2663.1,0.27833644],[2662.8,3.75532],[2662.7,11.13556],[2662.5,0.8057146],[2662.3,5.80843396]],[[2663.2,2.2527],[2663.3,3.75474],[2663.5,3.75455],[2663.6,1.268],[2663.9,3.75395]]]
["bitfinex","ETHUSD",1724125965331,[[2663.0,0.27841111],[2662.9,3.75522],[2662.7,11.13548],[2662.6,2.05233396],[2662.5,4.37897026]],[[2663.4,6.21567],[2663.6,5.02236],[2663.8,3.0],[2663.9,3.75391],[2664.2,7.01333525]]]
["bitfinex","ETHUSD",1724126024380,[[2663.4,0.27798253],[2663.3,3.75467],[2663.2,3.75488],[2663.0,2.478],[2656.5,9.80542327]],[[2663.5,2.2701],[2663.8,5.02212],[2664.0,3.75379],[2664.1,3.0],[2664.3,3.75337]]]
["bitfinex","ETHUSD",1724126057762,[[2664.4,0.27656653],[2664.3,3.75332],[2664.2,3.75336],[2664.0,7.38],[2663.9,2.07335259]],[[2664.7,3.7467],[2665.0,3.75239],[2665.1,3.75225],[2665.3,3.0],[2665.5,3.75169]]]
["bitfinex","ETHUSD",1724126092226,[[2664.1,4.0306688],[2663.9,4.4051482],[2663.8,2.3486],[2663.7,2.36873502],[2663.6,5.80662396]],[[2664.5,3.0],[2664.6,11.24351],[2665.0,3.75241],[2665.3,3.75194],[2669.6,0.38516969]]]
["bitfinex","ETHUSD",1724126142910,[[2663.3,0.80709171],[2663.2,3.75487],[2663.1,3.75501],[2662.9,7.38],[2662.8,40.33942]],[[2663.6,2.397],[2663.7,5.3382],[2663.8,3.75414],[2664.1,3.0],[2664.2,3.7535]]]
["bitfinex","ETHUSD",1724126219128,[[2665.5,0.27512726],[2665.1,3.7521],[2665.0,2.3037],[2664.8,3.53970655],[2664.7,0.78433396]],[[2665.6,5.3868],[2665.7,3.75139],[2665.8,3.75122],[2665.9,1.583],[2666.0,0.6153]]]
["bitfinex","ETHUSD",1724126255631,[[2665.9,4.02551562],[2665.8,6.17601],[2665.6,1.583],[2665.5,3.75156],[2665.0,3.59219484]],[[2666.0,0.6153],[2666.2,1.0],[2666.5,6.20264],[2666.6,1.583],[2666.7,3.75006]]]
["bitfinex","ETHUSD",1724126299998,[[2664.6,0.27557887],[2664.3,3.75319],[2664.2,3.75337],[2664.0,42.38],[2663.9,27.69115]],[[2664.8,3.938],[2664.9,6.75249],[2665.1,3.75221],[2665.5,4.19861813],[2665.9,0.88174149]]]
["bitfinex","ETHUSD",1724126333488,[[2664.4,0.27612725],[2664.3,3.75326],[2664.1,11.13351],[2663.9,22.2674],[2663.8,6.12000685]],[[2664.7,2.4607],[2664.8,5.33564],[2664.9,3.75256],[2665.2,3.0],[2665.3,3.75194]]]
["bitfinex","ETHUSD",1724126396151,[[2665.9,16.07552305],[2665.7,3.0339054],[2665.6,4.501732],[2665.3,3.0],[2665.2,0.78299685]],[[2666.0,0.6153],[2666.9,2.3224],[2667.0,1.583],[2667.1,3.74947],[2667.3,1.1499]]]
["bitfinex","ETHUSD",1724126428990,[[2666.8,4.02256028],[2666.7,3.74985],[2666.3,11.13046],[2666.2,36.583],[2665.7,3.57901531]],[[2666.9,2.4615],[2667.2,2.7953768],[2667.4,3.74897],[2667.5,3.74892],[2667.9,3.74827]]]
["bitfinex","ETHUSD",1724126498171,[[2664.1,3.75358],[2663.9,0.80615632],[2663.8,4.34229382],[2663.7,54.64],[2663.6,2.4058]],[[2664.6,3.75292],[2664.8,5.047714],[2664.9,3.0],[2665.0,3.801]]]
["bitfinex","ETHUSD",1724126518110,[[2664.7,0.27587755],[2664.6,3.95289],[2664.4,3.75307],[2664.3,0.80605643],[2664.1,3.75358]],[[2664.9,2.3862],[2665.1,3.75228],[2665.2,11.851323],[2665.5,3.75167],[2666.0,7.0055271]]]
["bitfinex","ETHUSD",1724126563838,[[2664.6,0.2],[2664.3,3.75322],[2664.1,0.80607651],[2663.9,9.8139],[2663.8,5.55943735]],[[2664.7,2.3553],[2664.8,5.33669],[2665.0,3.75244],[2665.3,3.75195],[2665.5,3.0]]]
["bitfinex","ETHUSD",1724126597250,[[2666.0,4.02542636],[2665.9,3.75098],[2665.5,6.99221251],[2665.4,0.80509899],[2665.2,16.79499685]],[[2666.3,2.2678],[2666.5,3.75025],[2666.6,3.0],[2666.7,7.54804],[2667.0,4.32096567]]]
["bitfinex","ETHUSD",1724126628671,[[2665.5,3.75157],[2665.4,7.38],[2665.3,6.84909993],[2665.1,12.26],[2664.9,3.0]],[[2666.0,3.751],[2666.3,2.2758],[2666.4,4.6462345],[2666.5,0.981795],[2666.6,3.0]]]
["bitfinex","ETHUSD",1724126682516,[[2667.1,55.51804974],[2667.0,4.15081133],[2666.8,7.3305592],[2666.6,3.0339054],[2666.1,16.19336572]],[[2667.2,0.0624768],[2668.1,1.58],[2668.2,1.0],[2668.3,3.74779],[2668.4,2.4508]]]
["bitfinex","ETHUSD",1724126738732,[[2667.1,0.32512754],[2666.7,3.74994],[2666.6,11.13008],[2666.5,19.89],[2666.4,37.2618]],[[2667.3,6.11171],[2667.4,3.74906],[2667.6,3.792],[2667.7,3.74858],[2668.9,7.02490633]]]
["bitfinex","ETHUSD",1724126772211,[[2665.9,0.3077996],[2665.7,8.252794],[2665.4,2.3239],[2665.0,6.5843839],[2664.8,27.4345]],[[2666.3,3.75052],[2666.4,2.4121],[2666.5,3.75032],[2666.7,4.5344789],[2666.8,4.424799]]]
["bitfinex","ETHUSD",1724126801456,[[2669.4,3.7461],[2669.1,3.74654],[2668.6,3.74724],[2668.5,3.799],[2668.4,3.74752]],[[2670.0,3.0],[2670.2,2.307],[2670.4,3.799],[2671.0,3.74397],[2671.5,3.799]]]
["bitfinex","ETHUSD",1724126843076,[[2665.8,0.40431641],[2665.7,4.0431641],[2665.5,3.75156],[2665.1,6.75214],[2665.0,35.0]],[[2666.5,7.50063],[2666.6,2.4004],[2666.7,0.5047],[2666.8,5.047],[2667.0,3.74957]]]
["bitfinex","ETHUSD",1724126855265,[[2664.7,4.147961],[2664.6,3.95278],[2664.4,2.4053],[2664.3,2.76212805],[2664.2,24.16856183]],[[2665.4,3.75179],[2665.6,6.75158],[2665.9,2.3295],[2666.0,8.79796]]]
["bitfinex","ETHUSD",1724126881609,[[2666.2,2.2741],[2666.1,4.40785116],[2666.0,3.75082],[2665.7,1.57946851],[2665.4,11.18]],[[2666.9,8.249485],[2667.3,2.3857],[2667.4,3.74901],[2667.5,3.8],[2672.6,10.1297227]]]
["bitfinex","ETHUSD",1724126951100,[[2666.9,0.28046776],[2666.7,7.38],[2666.4,32.15],[2666.3,6.12852],[2665.9,6.75098]],[[2667.1,6.11888],[2667.6,10.54273],[2667.8,0.4632336],[2668.1,3.948],[2669.0,4.12231]]]
["bitfinex","ETHUSD",1724126980888,[[2666.4,0.28102036],[2666.3,3.7504],[2666.2,6.10304],[2666.1,0.77512183],[2666.0,1.57255186]],[[2667.0,8.048198],[2667.1,6.23704],[2667.5,7.54287],[2667.9,8.1595936],[2668.1,0.15579031]]]
["bitfinex","ETHUSD",1724127005547,[[2666.3,3.75049],[2666.2,4.52568183],[2666.1,3.77038584],[2666.0,3.85144366],[2665.8,2.65993846]],[[2666.9,3.74974],[2667.0,4.74626],[2667.2,6.217],[2667.3,3.74914],[2667.5,3.0]]]
["bitfinex","ETHUSD",1724127034798,[[2667.8,7.38],[2667.7,6.12365],[2667.3,3.74907],[2667.2,15.26]],[[2668.3,3.7478],[2668.5,6.09157],[2668.7,0.4745513],[2668.8,7.54101],[2668.9,0.998353]]]
["bitfinex","ETHUSD",1724127066979,[[2669.2,4.121055],[2669.0,3.74665],[2668.7,6.14268],[2668.5,1.5773355],[2668.4,6.7475]],[[2669.8,2.4777],[2669.9,3.74549],[2670.0,3.74539],[2670.2,3.794],[2670.4,3.74479]]]
["bitfinex","ETHUSD",1724127100121,[[2667.7,3.74853],[2667.6,0.749743],[2667.5,3.74875],[2667.3,10.67281253],[2667.2,3.0]],[[2668.2,6.23214],[2668.3,3.794],[2668.4,3.74761],[2668.6,3.74732],[2668.7,3.0]]]
["bitfinex","ETHUSD",1724127166562,[[2668.0,3.74804],[2667.9,2.4602],[2667.8,11.12833],[2667.7,12.26],[2667.2,23.4698207]],[[2668.5,3.74745],[2668.6,2.2561],[2668.7,3.74715],[2668.8,1.2291673],[2668.9,4.797513]]]
["bitfinex","ETHUSD",1724127197625,[[2669.8,3.96014332],[2669.7,2.3895],[2669.6,4.51653738],[2669.4,7.38],[2669.2,3.74631]],[[2670.4,6.10208],[2670.5,4.44466525],[2670.6,3.74449],[2670.7,3.0],[2671.0,3.74399]]]
["bitfinex","ETHUSD",1724127228966,[[2671.2,3.74359],[2670.9,6.20225],[2670.7,35.0],[2670.5,3.0339054],[2670.4,3.74473]],[[2671.9,4.496287],[2672.0,3.794],[2672.1,6.04677],[2672.6,0.1297227]]]
["bitfinex","ETHUSD",1724127250189,[[2672.4,3.74187],[2672.3,0.1758943],[2672.2,3.74216],[2671.8,3.74274],[2671.7,2.3924]],[[2673.0,3.74112],[2673.1,3.74103],[2673.2,2.3767],[2673.6,3.74031],[2673.7,5.043]]]
["bitfinex","ETHUSD",1724127285446,[[2673.4,7.65659224],[2673.3,2.32],[2673.2,3.74079],[2672.9,3.0],[2672.7,5.31905327]],[[2673.5,0.002],[2674.4,2.4577],[2674.5,3.0],[2674.6,7.47795],[2675.8,7.6903]]]
["bitfinex","ETHUSD",1724127314133,[[2671.5,3.74318],[2671.4,3.74325],[2671.0,0.985902],[2670.9,3.74401],[2670.8,5.3714]],[[2672.0,2.2985],[2672.1,3.74249],[2672.3,3.74217],[2672.5,8.038],[2672.6,3.74171]]]
["bitfinex","ETHUSD",1724127373332,[[2672.9,0.16437628],[2672.6,13.53351],[2672.3,16.00198],[2672.2,0.984352],[2672.0,3.74247]],[[2673.3,6.7407],[2673.4,0.3740779],[2673.5,0.00015901],[2673.6,7.5052],[2674.2,3.73948]]]
["bitfinex","ETHUSD",1724127393333,[[2671.4,0.374347],[2671.2,3.74359],[2671.0,3.0339054],[2670.9,2.3764],[2670.6,3.74]],[[2672.2,3.74224],[2672.4,3.74196],[2672.5,2.4942],[2672.6,3.0],[2672.7,5.479]]]
["bitfinex","ETHUSD",1724127430401,[[2670.2,11.12503],[2670.0,2.3882],[2669.5,21.10913705],[2669.4,3.0],[2669.2,4.90995439]],[[2670.9,3.74411],[2671.1,3.74382],[2671.3,3.0],[2671.4,7.4973],[2671.8,3.7429]]]
["bitfinex","ETHUSD",1724127456266,[[2668.9,6.13793],[2668.8,3.747],[2668.7,35.0],[2668.3,3.74761],[2668.2,3.74782]],[[2669.5,3.74606],[2669.7,3.74575],[2670.0,11.15397],[2670.2,0.749007],[2670.4,3.74483]]]
["bitfinex","ETHUSD",1724127488406,[[2670.2,0.15620696],[2669.8,3.74549],[2669.6,4.41258347],[2669.5,2.92192469],[2669.3,3.74623]],[[2670.6,3.74457],[2670.7,3.9351181],[2670.8,8.047],[2670.9,0.982831],[2671.1,3.74382]]]
["bitfinex","ETHUSD",1724127537590,[[2671.5,0.15380773],[2671.4,3.74334],[2671.2,3.74355],[2671.0,1.18528713],[2670.9,15.8627645]],[[2671.8,1.0],[2671.9,3.74266],[2672.0,3.781],[2672.1,5.99985],[2672.2,3.0]]]
["bitfinex","ETHUSD",1724127590972,[[2671.7,15.82389765],[2671.6,6.77875339],[2671.5,56.05361439],[2671.4,3.0],[2671.3,1.55024366]],[[2671.8,1.09733889],[2672.5,2.4825],[2672.9,3.74126],[2673.0,3.74117],[2673.2,3.781]]]
["bitfinex","ETHUSD",1724127620236,[[2671.7,3.8960137],[2671.6,0.80440675],[2671.5,3.74308],[2671.4,1.19119603],[2671.3,4.18639802]],[[2671.8,2.36916044],[2672.0,1.575],[2672.3,7.48433],[2672.8,3.74143],[2673.5,3.7405]]]
["bitfinex","ETHUSD",1724127635714,[[2671.1,3.74377],[2671.0,3.74382],[2670.8,0.37441],[2670.6,4.54883758],[2670.5,37.35630484]],[[2671.4,2.4929],[2671.5,1.575],[2671.7,6.74294],[2671.8,0.00056044],[2671.9,3.74272]]]
["bitfinex","ETHUSD",1724127675196,[[2671.1,0.19449347],[2670.9,3.943571],[2670.7,6.15580834],[2670.5,4.18728405],[2670.4,8.38546332]],[[2671.2,1.576],[2671.4,6.01906],[2671.5,3.74329],[2671.9,3.74269],[2672.0,3.0]]]
["bitfinex","ETHUSD",1724127704925,[[2671.0,0.19466972],[2670.9,0.199591],[2670.8,3.74418],[2670.6,3.74442],[2670.5,2.4117876]],[[2671.2,5.31964],[2671.3,2.3571],[2671.4,3.74341],[2671.7,3.74295],[2671.8,3.0]]]
["bitfinex","ETHUSD",1724127734994,[[2671.0,0.19459217],[2670.9,0.199591],[2670.5,6.1581813],[2670.4,7.3810163],[2670.3,4.1657398]],[[2671.1,5.31977],[2671.2,6.02856],[2671.6,3.74313],[2671.8,3.0],[2672.0,3.944]]]
["bitfinex","ETHUSD",1724127794300,[[2671.1,3.74368],[2671.0,2.333],[2670.9,4.3379501],[2670.8,0.80402789],[2670.7,1.19100485]],[[2671.5,1.576],[2671.6,3.74309],[2671.8,4.04286],[2672.0,2.4331],[2672.1,3.0]]]
["bitfinex","ETHUSD",1724127836315,[[2672.1,0.19293823],[2671.9,3.74264],[2671.8,3.74269],[2671.6,2.2923],[2671.5,0.803451]],[[2672.2,1.576],[2672.4,2.3272],[2672.5,3.7419],[2672.7,3.74164],[2673.0,3.74116]]]
["bitfinex","ETHUSD",1724127871357,[[2671.1,0.19449344],[2671.0,2.435],[2670.9,0.199591],[2670.7,7.48842],[2670.2,0.80512886]],[[2671.3,3.7435],[2671.5,3.74331],[2671.6,2.4073],[2671.7,3.0],[2671.8,4.643416]]]
["bitfinex","ETHUSD",1724127901015,[[2668.6,0.1851256],[2668.2,7.49548],[2668.0,2.4661],[2667.8,3.74829],[2667.0,3.74942]],[[2668.8,4.121783],[2668.9,3.74693],[2669.1,2.353],[2669.3,3.74635],[2669.4,3.0]]]
["bitfinex","ETHUSD",1724127940713,[[2666.4,3.75036],[2666.2,3.75061],[2665.9,7.81216006],[2665.8,6.07747],[2664.3,5.94199451]],[[2667.0,6.01914],[2667.2,3.74932],[2667.4,3.789],[2667.5,3.74886],[2667.9,4.25861648]]]
["bitfinex","ETHUSD",1724127957859,[[2665.3,3.91307795],[2665.2,2.3157],[2665.0,7.42],[2664.8,4.30255],[2664.5,16.1727027]],[[2665.9,3.0],[2666.0,7.254311],[2666.2,3.75069],[2666.5,5.065],[2666.6,3.75021]]]
["bitfinex","ETHUSD",1724127985083,[[2665.3,3.75183],[2665.2,8.30105169],[2665.1,3.75217],[2665.0,2.3934],[2664.8,16.04257]],[[2666.0,3.75101],[2666.2,6.22372],[2666.3,3.0],[2666.4,3.75048],[2667.2,3.74932]]]
["bitfinex","ETHUSD",1724128056159,[[2665.6,0.00418556],[2664.7,2.3441],[2664.6,4.94715922],[2664.5,7.5497227],[2664.4,4.9248763]],[[2665.7,17.727597],[2665.8,3.798],[2666.1,3.75093],[2666.3,3.75061],[2666.6,0.43414214]]]
["bitfinex","ETHUSD",1724128105297,[[2666.2,2.47643784],[2666.1,3.75497556],[2666.0,3.75084],[2665.9,7.42],[2665.8,19.87]],[[2666.6,3.75011],[2666.8,4.499834],[2667.0,3.798],[2667.1,9.18993],[2669.0,3.36446811]]]
["bitfinex","ETHUSD",1724128125276,[[2665.1,6.16731],[2665.0,7.42],[2664.9,3.75241],[2664.7,12.29],[2664.6,3.75285]],[[2665.7,3.75138],[2665.8,4.6012855],[2665.9,2.3696],[2666.0,0.997665],[2666.2,3.75069]]]
["bitfinex","ETHUSD",1724128159600,[[2665.5,6.05094],[2665.3,0.80879591],[2665.2,0.78375473],[2664.9,5.28006514],[2664.8,5.71272877]],[[2666.1,3.7508],[2666.4,2.4663],[2666.7,3.75002],[2666.8,3.0],[2667.2,3.949]]]
["bitfinex","ETHUSD",1724128194879,[[2665.6,0.76111118],[2665.5,3.75157],[2665.4,2.3669],[2665.2,1.583],[2665.1,0.78375473]],[[2666.1,5.33388],[2666.3,3.7506],[2666.5,3.75027],[2667.0,0.18474489],[2667.1,8.16154208]]]
["bitfinex","ETHUSD",1724128224980,[[2665.2,0.80933962],[2665.1,7.4119557],[2665.0,11.17225],[2664.8,13.07375473],[2664.7,2.7586321]],[[2665.6,1.583],[2665.7,3.75147],[2665.8,2.3156],[2665.9,3.75115],[2666.1,3.0]]]
["bitfinex","ETHUSD",1724128308631,[[2665.5,0.13241349],[2664.9,9.7742],[2664.7,16.04271],[2664.6,3.7528],[2664.5,0.1297227]],[[2665.6,12.65132],[2665.7,3.75148],[2665.9,3.48551827],[2666.0,3.75099],[2666.9,4.003]]]
["bitfinex","ETHUSD",1724128354364,[[2663.1,10.533669],[2662.8,19.71],[2662.7,3.7555],[2662.4,3.7559],[2662.0,7.54022473]],[[2663.7,3.75419],[2663.8,3.0],[2663.9,3.75398],[2664.0,3.802],[2664.2,3.75356]]]
["bitfinex","ETHUSD",1724128385992,[[2662.3,2.3987],[2662.2,3.75628],[2662.1,3.75635],[2661.9,0.81036414],[2659.4,1.89188772]],[[2662.8,7.51099],[2663.0,0.55685974],[2663.1,3.0],[2663.2,9.99442],[2663.5,0.55973488]]]
["bitfinex","ETHUSD",1724128404103,[[2663.0,3.75513],[2662.8,3.75535],[2662.7,2.4551],[2662.6,7.42],[2662.4,4.54076703]],[[2663.6,7.50878],[2663.8,2.2503],[2663.9,6.802],[2664.0,0.49303189],[2664.1,3.75364]]]
["bitfinex","ETHUSD",1724128449735,[[2663.0,2.47992998],[2662.8,3.7554],[2662.7,3.75546],[2662.6,0.81028345],[2662.5,7.42]],[[2663.3,3.75476],[2663.5,3.75455],[2663.7,5.4123],[2663.9,7.55593],[2664.3,4.31313488]]]
["bitfinex","ETHUSD",1724128484184,[[2664.4,0.35540319],[2664.3,6.15913],[2664.1,3.75348],[2663.9,1.586],[2663.8,11.17396]],[[2664.7,1.586],[2664.8,3.75265],[2664.9,3.75256],[2665.2,6.17333],[2665.3,3.49303189]]]
["bitfinex","ETHUSD",1724128563256,[[2665.2,3.75204],[2665.1,0.79191459],[2665.0,6.00576],[2664.7,11.17276],[2664.6,2.37079703]],[[2665.7,5.33737],[2665.8,3.75123],[2665.9,3.0],[2666.2,3.75068],[2666.4,0.49522182]]]
["bitfinex","ETHUSD",1724128583295,[[2666.4,0.17218433],[2666.3,2.3742],[2666.1,11.17071],[2665.9,12.29],[2665.7,3.75132]],[[2666.8,3.74985],[2666.9,3.74969],[2667.2,5.4427],[2667.3,3.74913],[2667.4,3.796]]]
["bitfinex","ETHUSD",1724128639170,[[2665.7,4.54543321],[2665.6,2.348],[2665.5,3.75155],[2665.3,3.75189],[2665.2,2.39030096]],[[2666.3,3.75061],[2666.4,2.2688],[2666.5,3.75033],[2666.8,3.74984],[2667.2,3.93190965]]]
["bitfinex","ETHUSD",1724128687285,[[2666.9,0.24104987],[2666.8,7.4994],[2666.7,2.4532],[2666.4,12.75234]],[[2667.4,6.468219],[2667.6,6.04064],[2667.9,3.74831],[2668.5,0.58789409],[2668.6,3.74731]]]
["bitfinex","ETHUSD",1724128732434,[[2667.7,6.17623733],[2667.6,3.74858],[2667.2,5.33122],[2667.1,19.71],[2667.0,1.33479703]],[[2668.1,4.582],[2668.2,3.74792],[2668.3,6.965604],[2668.7,3.74719],[2668.9,0.41530928]]]
["bitfinex","ETHUSD",1724128792107,[[2667.7,4.97887392],[2667.6,3.7486],[2667.5,2.9945],[2667.2,11.95402703],[2666.8,9.30351922]],[[2668.0,1.582],[2668.2,3.74797],[2668.3,6.0874],[2668.5,3.0],[2668.7,3.74719]]]
["bitfinex","ETHUSD",1724128854163,[[2669.9,0.1954019],[2669.7,3.74563],[2669.3,2.3217],[2669.2,6.13402699],[2669.0,0.55]],[[2670.0,0.0087117],[2670.3,6.15207],[2670.5,3.74469],[2670.9,4.47929374],[2671.0,0.1499]]]
["bitfinex","ETHUSD",1724128888060,[[2670.2,3.93961482],[2670.1,3.74507],[2670.0,2.3744],[2669.6,3.74584],[2669.4,0.80625284]],[[2670.7,6.02948],[2670.9,7.53011],[2671.1,6.74383],[2671.5,7.84922446],[2674.6,7.11087684]]]
["bitfinex","ETHUSD",1724128935563,[[2670.3,6.22117],[2670.2,10.16494],[2670.0,0.80645154],[2669.9,12.29],[2669.8,19.87]],[[2670.6,1.577],[2670.9,9.92614],[2671.2,3.74367],[2671.4,0.748682],[2678.9,11.11206217]]]
["bitfinex","ETHUSD",1724128983710,[[2671.2,6.25926011],[2671.0,3.74382],[2670.7,3.74431],[2670.6,0.78479703],[2670.5,4.17719555]],[[2671.7,3.74295],[2671.8,3.74281],[2672.1,2.4695],[2672.2,11.2039985],[2673.0,4.85679057]]]
["bitfinex","ETHUSD",1724129008181,[[2671.0,0.14820097],[2670.7,3.74425],[2670.5,3.74451],[2670.1,6.42],[2669.6,3.74584]],[[2671.1,1.576],[2671.3,3.74361],[2671.5,2.32],[2671.9,3.7427],[2672.3,4.698395]]]
["bitfinex","ETHUSD",1724129041919,[[2670.4,0.14434056],[2670.1,3.74517],[2669.9,6.19542],[2669.6,3.74585],[2669.2,23.61639]],[[2670.5,4.586391],[2670.6,3.0],[2670.8,9.9859],[2671.0,3.74395],[2671.1,0.44654867]]]
["bitfinex","ETHUSD",1724129122157,[[2671.0,3.88727475],[2670.9,3.74398],[2670.8,2.95484669],[2670.6,0.80664998],[2670.5,3.7446]],[[2671.5,3.74322],[2671.6,2.2799],[2671.7,3.782],[2672.0,3.0],[2672.1,3.74244]]]
["bitfinex","ETHUSD",1724129165773,[[2671.4,0.00361984],[2671.2,10.16361],[2671.0,21.44761],[2670.8,20.65150468],[2670.4,10.73695189]],[[2671.6,5.31915],[2671.8,2.3768],[2671.9,3.74275],[2672.1,3.74242],[2672.9,0.36465417]]]
["bitfinex","ETHUSD",1724129203023,[[2672.8,3.74139],[2672.7,3.74149],[2672.2,3.74217],[2672.1,0.39456674],[2671.8,3.7427]],[[2672.9,2.4294],[2673.0,0.3774],[2673.4,5.045],[2673.6,3.74031],[2673.8,4.67124302]]]
["bitfinex","ETHUSD",1724129231870,[[2669.6,23.61579],[2669.5,6.42],[2669.4,3.7461],[2669.2,16.03639],[2668.5,3.74735]],[[2670.3,6.22169],[2670.4,3.74481],[2670.9,11.78911],[2671.1,0.93121302],[2671.7,0.18279681]]]
["bitfinex","ETHUSD",1724129277464,[[2667.7,0.13447963],[2667.6,0.449326],[2667.4,0.7445],[2666.3,0.77946373],[2666.2,7.58919559]],[[2668.6,7.4999],[2668.7,3.0],[2668.9,3.74696],[2669.4,3.74626],[2670.1,7.6902]]]
["bitfinex","ETHUSD",1724129302212,[[2668.4,0.12921653],[2668.3,10.16759],[2668.1,0.7445],[2668.0,32.16],[2667.5,4.97315884]],[[2669.0,3.74673],[2669.1,3.74666],[2669.2,3.0],[2669.3,2.4373],[2669.4,5.057]]]
["bitfinex","ETHUSD",1724129372711,[[2670.7,3.74433],[2670.5,4.50609928],[2670.2,4.50451],[2670.1,7.64319218],[2670.0,0.77946373]],[[2671.1,2.4888],[2671.2,6.74371],[2671.3,3.74358],[2671.6,3.74313],[2671.7,4.33357522]]]
["bitfinex","ETHUSD",1724129401244,[[2670.3,4.29476],[2670.1,10.1651],[2669.9,17.26029806],[2669.7,1.94089559],[2665.9,7.18080283]],[[2670.8,2.3225],[2670.9,5.04223],[2671.0,3.74398],[2671.1,3.0],[2671.4,3.74339]]]
["bitfinex","ETHUSD",1724129446989,[[2672.0,0.16627618],[2671.9,3.74264],[2671.7,23.61284],[2671.6,0.55],[2671.5,6.42]],[[2672.2,4.074],[2672.4,3.74196],[2672.5,3.98183],[2672.7,3.0],[2672.9,4.12344426]]]
["bitfinex","ETHUSD",1724129470574,[[2670.7,3.74421],[2670.5,0.748945],[2670.3,3.74487],[2670.1,3.74515],[2670.0,0.80635084]],[[2670.9,2.3231],[2671.0,0.24],[2671.6,6.782],[2672.0,0.54657522],[2672.1,0.18828738]]]
["bitfinex","ETHUSD",1724129504844,[[2670.0,0.15917631],[2669.7,3.74564],[2669.4,3.74609],[2669.1,38.74656],[2668.7,8.75554484]],[[2670.1,2.3932],[2670.3,3.74492],[2670.4,3.0],[2670.5,7.52667],[2670.8,1.17201122]]]
["bitfinex","ETHUSD",1724129539408,[[2668.8,0.16048772],[2668.6,3.74727],[2668.2,6.42],[2668.1,0.80721125],[2668.0,23.61805]],[[2668.9,2.5652],[2669.1,3.74658],[2669.3,3.7464],[2669.4,3.0],[2669.9,3.74547]]]
["bitfinex","ETHUSD",1724129610222,[[2668.2,0.15067618],[2668.1,3.74796],[2668.0,3.74803],[2667.8,6.42],[2665.4,8.46413769]],[[2668.4,2.2785],[2668.7,3.74722],[2668.9,3.74692],[2669.1,3.7466],[2669.2,3.0]]]
["bitfinex","ETHUSD",1724129644114,[[2667.5,3.89011671],[2667.4,3.74893],[2667.1,0.80871101],[2667.0,2.36736151],[2666.7,4.88342426]],[[2667.7,2.3355],[2668.1,3.74802],[2668.2,3.74795],[2668.5,7.53947],[2668.8,1.19909227]]]
["bitfinex","ETHUSD",1724129676356,[[2668.4,7.4951],[2668.2,0.14075104],[2668.1,3.74794],[2668.0,1.579],[2667.9,1.22526384]],[[2668.5,2.3355],[2669.0,3.0],[2669.1,3.74668],[2669.3,3.74641],[2670.5,7.35]]]
["bitfinex","ETHUSD",1724129708299,[[2668.3,0.14055896],[2668.2,3.74781],[2668.1,3.74791],[2667.9,1.22522473],[2667.8,0.7822347]],[[2668.4,2.4009],[2668.5,1.579],[2668.7,3.74721],[2668.8,6.74713],[2670.3,7.3]]]
["bitfinex","ETHUSD",1724129733841,[[2668.3,7.63601011],[2668.0,2.36705195],[2667.9,5.75710244],[2667.8,8.30609214],[2665.5,8.33466632]],[[2668.4,2.4851],[2668.7,1.579],[2668.9,6.74696],[2669.7,3.93094655],[2673.9,3.23954511]]]
["bitfinex","ETHUSD",1724129781106,[[2668.8,3.74692],[2668.6,3.74715],[2668.4,10.16751],[2668.3,1.49445449],[2668.0,7.14442875]],[[2668.9,2.4581],[2669.0,1.579],[2669.1,3.0],[2669.3,3.74631],[2669.5,3.74603]]]
["bitfinex","ETHUSD",1724129859473,[[2668.2,7.49566],[2667.9,3.74823],[2667.8,32.16],[2667.7,7.9739347],[2667.5,2.75235205]],[[2668.3,2.3649],[2668.5,1.579],[2668.9,3.0],[2669.0,3.74672]]]
["bitfinex","ETHUSD",1724129887244,[[2668.8,7.62916988],[2668.4,3.74754],[2668.3,6.42],[2668.2,1.22650614],[2668.1,34.5212347]],[[2668.9,3.9267],[2669.4,6.74622],[2669.5,3.74604],[2669.8,3.74562],[2670.7,3.94215329]]]
["bitfinex","ETHUSD",1724129899646,[[2668.5,3.74742],[2668.3,3.7476],[2668.0,3.74807],[2667.9,0.8252725],[2667.8,8.4288933]],[[2668.6,2.4652],[2668.7,1.579],[2668.8,3.0],[2669.0,3.74673],[2669.2,3.74649]]]
["bitfinex","ETHUSD",1724129950335,[[2669.3,7.62294909],[2669.1,0.84329783],[2669.0,3.7467],[2668.8,7.9739347],[2668.7,6.49946205]],[[2669.4,2.3453],[2669.6,1.579],[2669.7,3.0],[2669.9,3.74553],[2670.1,3.74524]]]
["bitfinex","ETHUSD",1724129986110,[[2669.0,3.87745592],[2668.9,3.74686],[2668.6,3.74726],[2668.5,2.00891115],[2668.4,1.94505205]],[[2669.1,2.3659],[2669.2,1.579],[2669.5,3.74602],[2669.7,3.0],[2669.8,3.7457]]]
["bitfinex","ETHUSD",1724130016629,[[2671.7,3.74293],[2671.3,3.74338],[2671.1,1.579],[2670.8,3.74416],[2670.7,0.7802]],[[2671.8,2.4935],[2672.0,1.579],[2672.7,3.74161],[2672.9,3.74126],[2673.1,3.741]]]
["bitfinex","ETHUSD",1724130073081,[[2670.4,0.11853938],[2670.3,3.74489],[2670.2,3.74492],[2670.0,0.374522],[2669.8,3.74553]],[[2670.6,2.4576],[2670.9,3.74413],[2671.0,3.74399],[2671.4,3.74344],[2671.5,3.782]]]
["bitfinex","ETHUSD",1724130126100,[[2671.7,3.74281],[2671.6,3.74297],[2671.4,26.29],[2671.3,0.78381686],[2671.2,18.11442529]],[[2672.2,2.2986],[2672.3,3.74211],[2672.4,3.618202],[2672.5,3.74189],[2673.8,11.19215329]]]
["bitfinex","ETHUSD",1724130156853,[[2671.2,4.38253916],[2671.0,3.74384],[2670.8,6.42],[2670.7,3.74427],[2670.2,36.56763372]],[[2671.6,9.2393],[2671.7,3.74297],[2671.9,3.74273],[2672.1,3.7424],[2672.9,3.74135]]]
["bitfinex","ETHUSD",1724130190076,[[2670.2,0.10374273],[2669.9,0.374533],[2669.7,3.74564],[2669.5,10.16599],[2668.4,2.13789795]],[[2670.4,6.19276],[2670.5,7.52662],[2670.8,3.0],[2671.0,3.74394],[2672.2,5.242433]]]
["bitfinex","ETHUSD",1724130228325,[[2670.5,0.10339659],[2670.3,7.99402972],[2670.1,0.38489695],[2670.0,0.78381686],[2669.8,2.60375443]],[[2670.6,2.3085],[2670.8,3.782],[2670.9,3.74406],[2671.1,6.74385],[2671.4,3.74338]]]
["bitfinex","ETHUSD",1724130250503,[[2671.5,3.74313],[2671.3,3.74339],[2671.1,6.42],[2671.0,4.74828],[2670.3,4.5717538]],[[2671.7,2.2908],[2671.9,3.0],[2672.0,7.52451],[2672.2,3.74223],[2672.5,3.74183]]]
["bitfinex","ETHUSD",1724130342380,[[2677.0,1.576],[2676.7,3.73593],[2676.6,1.29821869],[2676.5,0.3751],[2676.4,4.51193608]],[[2677.8,1.576],[2678.0,0.1287645],[2678.8,2.4329],[2679.0,3.73277],[2679.3,3.943]]]
["bitfinex","ETHUSD",1724130367585,[[2677.6,3.73457],[2677.2,3.73518],[2676.8,3.73572],[2676.6,11.16041],[2676.4,5.01]],[[2678.5,3.73353],[2678.6,3.73335],[2678.7,5.01],[2678.9,4.335089],[2679.0,2.289]]]
["bitfinex","ETHUSD",1724130402458,[[2677.1,3.73529],[2676.6,3.0]],[[2677.8,7.035956],[2678.0,3.7342],[2678.7,3.7332],[2679.0,3.78283]]]
["bitfinex","ETHUSD",1724130423360,[[2677.4,3.73483],[2677.2,10.15514],[2676.9,16.0256],[2676.4,3.73626],[2676.3,35.77559608]],[[2677.9,12.4887],[2678.1,2.4515],[2678.4,6.73359],[2678.5,1.2315919],[2679.5,5.31057863]]]
["bitfinex","ETHUSD",1724130449875,[[2677.4,3.8764367],[2677.1,6.42],[2677.0,3.73548],[2676.9,1.21824748],[2676.7,24.38149608]],[[2677.7,3.765],[2677.9,3.73427],[2678.0,4.041448],[2678.1,3.73408],[2678.2,3.0]]]
["bitfinex","ETHUSD",1724130478128,[[2676.6,3.87851697],[2676.5,3.73612],[2676.2,3.73662],[2676.0,3.29225395],[2675.9,6.42]],[[2676.8,3.765],[2677.1,1.36315],[2677.2,3.73525],[2677.3,2.3962],[2677.4,6.73504]]]
["bitfinex","ETHUSD",1724130535119,[[2676.5,0.14033263],[2676.4,3.73624],[2676.2,3.73657],[2676.0,0.80549255],[2675.9,10.15698]],[[2677.0,9.905633],[2677.1,3.73543],[2677.5,7.67785],[2677.6,7.50171],[2678.2,11.11449763]]]
["bitfinex","ETHUSD",1724130566923,[[2675.9,0.14110629],[2675.7,1.57],[2675.6,3.73739],[2675.5,10.15751],[2675.2,35.89796]],[[2676.2,3.3301931],[2676.3,3.73653],[2676.4,4.32480104],[2676.5,3.73622],[2676.6,1.57]]]
["bitfinex","ETHUSD",1724130596755,[[2675.1,0.14220722],[2675.0,3.73823],[2674.6,0.80443831],[2674.5,3.73896],[2671.1,0.39092291]],[[2675.6,2.49238],[2675.7,3.73736],[2675.9,6.73715],[2676.0,0.603516],[2676.2,3.7367]]]
["bitfinex","ETHUSD",1724130635173,[[2675.1,6.42],[2675.0,3.73821],[2674.9,33.731],[2674.8,1.2163272],[2674.6,0.77974649]],[[2675.6,3.034181],[2675.7,3.73742],[2675.8,3.73721],[2675.9,1.571],[2676.0,3.0]]]
["bitfinex","ETHUSD",1724130695186,[[2675.6,0.17993322],[2675.5,3.73749],[2675.3,3.73781],[2675.1,7.50415],[2674.3,21.67193739]],[[2676.1,3.43341124],[2676.2,3.73665],[2676.3,3.3373624],[2676.4,3.73644],[2678.6,1.81723116]]]
["bitfinex","ETHUSD",1724130703363,[[2676.2,0.17943237],[2676.1,3.73669],[2675.9,3.73697],[2675.7,3.766],[2675.6,10.15744]],[[2676.6,2.4051],[2676.7,6.73595],[2677.2,3.73529],[2677.5,3.73487],[2677.9,11.42499118]]]
["bitfinex","ETHUSD",1724130768307,[[2677.3,3.73503],[2677.2,3.73514],[2677.1,2.3311],[2676.8,13.92178],[2676.6,16.02606]],[[2677.9,6.21186],[2678.1,3.73408],[2678.2,3.0],[2678.4,3.73364],[2678.7,3.73326]]]
["bitfinex","ETHUSD",1724130805430,[[2678.3,5.29919705],[2678.2,3.73381],[2678.0,6.42],[2677.9,2.3251],[2677.8,3.73438]],[[2678.8,3.73309],[2678.9,2.3375],[2679.0,3.73282],[2679.2,1.567],[2679.3,3.0]]]
["bitfinex","ETHUSD",1724130821216,[[2678.9,0.17569778],[2678.7,10.15313],[2678.6,3.7332],[2678.5,2.3754],[2678.4,12.29]],[[2679.3,3.73234],[2679.5,6.01402],[2679.7,3.73178],[2680.7,4.3041136],[2681.7,1.85713061]]]
["bitfinex","ETHUSD",1724130869468,[[2678.7,0.17599677],[2678.6,5.30028],[2678.5,6.15666],[2678.3,0.79983591],[2678.2,3.73381]],[[2679.1,4.7948038],[2679.2,6.05952],[2679.3,0.829928],[2679.5,1.567],[2679.6,6.73191]]]
["bitfinex","ETHUSD",1724130901228,[[2678.7,1.567],[2678.6,3.7332],[2678.4,3.73349],[2678.3,2.3233],[2678.2,7.22001641]],[[2679.2,0.52915],[2679.3,3.73239],[2679.4,3.73227],[2679.5,4.0616],[2679.6,3.0]]]
["bitfinex","ETHUSD",1724130961024,[[2681.7,3.72888],[2681.6,6.42],[2681.5,3.72918],[2681.3,12.29],[2681.2,3.72962]],[[2682.3,6.72819],[2682.4,6.02769],[2682.5,5.004],[2682.9,3.72735],[2685.0,3.82849763]]]
["bitfinex","ETHUSD",1724130995447,[[2682.5,0.07454848],[2682.2,3.72828],[2681.9,3.72862],[2681.7,3.72891],[2681.4,4.99]],[[2683.3,2.4538],[2683.5,3.72653],[2683.9,4.99],[2684.1,3.72573],[2684.3,5.218936]]]
["bitfinex","ETHUSD",1724131021311,[[2681.9,3.9001201],[2681.8,6.42],[2681.7,3.72891],[2681.4,22.2909],[2681.3,19.01945]],[[2682.5,3.72789],[2682.6,6.03278],[2682.7,1.285567],[2682.8,3.0],[2683.0,8.71721]]]
["bitfinex","ETHUSD",1724131043655,[[2683.5,0.16572705],[2683.4,3.72654],[2683.3,3.72668],[2682.9,3.72727],[2682.8,2.382]],[[2683.9,4.111601],[2684.1,8.84568],[2684.2,2.3669],[2684.3,3.0],[2684.5,3.72514]]]
["bitfinex","ETHUSD",1724131079137,[[2696.7,0.13952689],[2695.9,3.70931],[2695.6,5.96745],[2695.1,5.389],[2694.9,0.7]],[[2698.0,0.0026461],[2698.3,4.56565656],[2698.4,2.4686],[2699.0,3.71509]]]
["bitfinex","ETHUSD",1724131090096,[[2693.3,3.71289],[2692.7,3.71362],[2692.3,3.71419],[2692.1,35.7],[2691.3,3.71554]],[[2694.4,3.7114],[2695.1,7.44449148],[2695.2,2.2604],[2695.8,0.05],[2696.1,5.389]]]
["bitfinex","ETHUSD",1724131112342,[[2692.5,3.714],[2692.3,3.71424],[2692.1,2.2946],[2692.0,3.71464],[2691.3,0.77974649]],[[2693.8,6.14895],[2694.9,0.52421305],[2695.2,3.71036],[2695.3,0.05]]]
["bitfinex","ETHUSD",1724131163735,[[2697.9,7.41316],[2697.5,6.03202],[2697.2,35.07413217],[2696.8,5.91725106],[2696.7,3.0339054]],[[2698.0,0.0595828],[2698.3,4.56565656],[2698.9,4.21],[2699.0,0.01],[2699.3,2.4736]]]
["bitfinex","ETHUSD",1724131170448,[[2697.1,0.09576377],[2696.7,3.70823],[2696.5,6.00889],[2696.1,3.70898],[2695.9,0.53422687]],[[2697.7,4.077533],[2698.0,3.70647],[2698.1,2.4029],[2698.2,4.21],[2698.3,5.81381222]]]
["bitfinex","ETHUSD",1724131211255,[[2694.8,3.71081],[2694.6,3.71109],[2694.4,2.3793],[2694.2,3.71162],[2693.8,7.1209711]],[[2695.8,1.068869],[2696.0,3.27],[2696.1,0.7918708],[2696.4,6.70872],[2696.7,5.389]]]
["bitfinex","ETHUSD",1724131234822,[[2694.7,3.71088],[2694.5,3.71119],[2694.4,2.3474],[2694.2,3.71155],[2693.8,3.71216]],[[2695.4,0.698],[2695.5,10.68999],[2695.8,0.2253],[2695.9,2.253],[2696.0,3.70928]]]
["bitfinex","ETHUSD",1724131259559,[[2695.1,3.71042],[2694.3,5.97529],[2693.9,3.71205],[2693.6,0.05],[2693.4,0.75544702]],[[2695.6,0.730662],[2695.7,7.30665],[2695.9,3.70939],[2696.0,5.389],[2696.2,2.2811]]]
["bitfinex","ETHUSD",1724131291132,[[2693.5,0.1257466],[2693.4,3.71277],[2693.2,3.71298],[2692.9,3.71342],[2692.6,2.3645]],[[2694.0,3.71203],[2694.1,2.4506],[2694.2,4.01174],[2694.5,5.396],[2694.6,3.71114]]]
["bitfinex","ETHUSD",1724131345896,[[2695.7,3.70958],[2695.6,0.11906137],[2695.5,3.70978],[2695.4,2.3799],[2695.1,3.7104]],[[2696.3,3.70886],[2696.5,6.17668],[2696.6,4.96],[2696.7,3.0],[2698.8,6.82011024]]]
["bitfinex","ETHUSD",1724131374857,[[2698.4,3.70576],[2698.2,2.2872],[2697.9,3.70654],[2697.6,0.11537337],[2697.5,8.06266171]],[[2699.1,0.8894969],[2699.2,3.70488],[2699.3,3.70471],[2699.5,3.707],[2699.7,3.70419]]]
["bitfinex","ETHUSD",1724131399297,[[2696.8,3.70801],[2696.6,6.06064],[2696.3,3.70874],[2696.2,12.359],[2695.9,3.70926]],[[2697.4,3.70729],[2697.6,3.70707],[2698.0,6.70648],[2698.3,10.96158],[2698.4,1.0]]]
["bitfinex","ETHUSD",1724131428157,[[2696.5,7.41688],[2696.4,2.477],[2696.1,6.70905],[2695.6,0.78695676],[2695.5,9.84060799]],[[2697.3,3.70746],[2697.5,3.70719],[2697.7,0.47174465],[2697.8,4.3467215],[2697.9,4.939]]]
["bitfinex","ETHUSD",1724131453565,[[2696.9,0.10865252],[2696.8,3.70807],[2696.6,3.70825],[2696.5,2.2642],[2696.3,3.70875]],[[2697.4,3.70727],[2697.5,6.01679],[2697.7,0.43465915],[2697.8,3.6399115],[2698.0,4.951]]]
["bitfinex","ETHUSD",1724131478282,[[2696.8,3.70809],[2696.6,6.08986],[2696.1,3.70897],[2695.8,0.46185111],[2695.7,3.7096]],[[2697.6,3.70701],[2697.9,3.70661],[2698.0,1.080862],[2698.2,11.00915],[2699.8,0.5511192]]]
["bitfinex","ETHUSD",1724131539543,[[2697.5,3.70703],[2697.3,3.70731],[2697.2,2.2934],[2697.0,3.70775],[2696.7,7.41921]],[[2698.1,3.70638],[2698.3,3.70612],[2698.4,3.2854],[2698.5,6.711],[2698.6,3.70564]]]
["bitfinex","ETHUSD",1724131563303,[[2695.2,6.08072],[2695.1,7.42],[2694.9,3.71069],[2694.8,16.75651254],[2694.6,1.13326881]],[[2696.5,0.741682],[2696.6,2.3955],[2697.1,3.711]]]
["bitfinex","ETHUSD",1724131600884,[[2692.8,3.71354],[2692.6,3.71382],[2692.5,0.58123753],[2692.3,2.359],[2691.9,3.71477]],[[2693.4,3.71278],[2693.6,9.0992],[2694.1,3.711],[2694.2,3.71172],[2694.6,7.61816]]]
["bitfinex","ETHUSD",1724131630161,[[2693.9,3.71204],[2693.8,3.71214],[2693.5,2.4044],[2693.3,3.71284],[2693.0,8.21234661]],[[2694.4,2.3113],[2694.5,3.71139],[2694.7,3.71105],[2694.8,0.3907],[2694.9,3.711]]]
["bitfinex","ETHUSD",1724131657031,[[2693.0,3.71329],[2692.7,5.99675],[2692.5,11.13398],[2692.3,19.001],[2691.9,4.47032254]],[[2693.6,11.072175],[2693.8,3.0],[2694.1,3.71184],[2694.5,3.71136],[2694.6,3.907]]]
["bitfinex","ETHUSD",1724131714408,[[2689.9,0.1296352],[2689.1,6.19671],[2688.7,4.30214962],[2688.4,3.0],[2687.9,3.7203]],[[2690.0,4.695961],[2690.1,6.06756],[2690.3,3.71709],[2690.4,3.711],[2690.6,4.04284]]]
["bitfinex","ETHUSD",1724131749417,[[2689.9,5.2e-06],[2688.8,3.71909],[2688.6,3.71934],[2688.5,2.2933],[2688.0,0.07438548]],[[2690.0,17.670857],[2690.1,4.976],[2690.3,3.71717],[2690.4,3.907],[2690.6,3.71671]]]
["bitfinex","ETHUSD",1724131777334,[[2689.1,0.08587559],[2689.0,2.4011],[2688.9,3.7189],[2688.4,3.71964],[2688.3,0.79506568]],[[2689.5,3.71824],[2689.6,3.71803],[2689.8,3.0],[2690.0,7.4505],[2694.2,11.58912042]]]
["bitfinex","ETHUSD",1724131804206,[[2689.6,3.718],[2689.5,6.07447],[2689.0,3.71881],[2688.8,1.16493382],[2688.6,7.42997602]],[[2690.2,0.371712],[2690.3,3.71712],[2690.5,3.733],[2690.7,6.17634],[2691.8,1.489417]]]
["bitfinex","ETHUSD",1724131845842,[[2690.5,9.85559],[2690.1,3.71725],[2689.9,0.79503977],[2689.8,7.42],[2689.7,6.71784]],[[2691.2,6.11915],[2691.4,3.7156],[2691.6,3.733],[2691.8,3.71511],[2692.3,4.14023641]]]
["bitfinex","ETHUSD",1724131861409,[[2690.1,3.71726],[2690.0,6.12705],[2689.6,3.71792],[2689.4,3.71822],[2689.2,3.0]],[[2690.6,3.71664],[2690.7,3.0],[2690.8,3.71645],[2690.9,2.2553],[2691.1,4.759161]]]
["bitfinex","ETHUSD",1724131891438,[[2690.9,3.71622],[2690.8,2.4406],[2690.7,3.71641],[2690.4,7.42],[2690.3,3.71701]],[[2691.5,3.7154],[2691.6,6.1979],[2692.0,3.71473],[2692.3,3.733],[2692.4,3.71419]]]
["bitfinex","ETHUSD",1724131959413,[[2691.3,3.7156],[2691.1,6.04448],[2690.8,3.71635],[2690.6,3.79284971],[2690.3,1.20092273]],[[2693.1,3.71331],[2696.7,7.94925721]]]
["bitfinex","ETHUSD",1724131968034,[[2691.9,0.07687991],[2691.7,7.43002],[2691.6,9.7486],[2691.3,12.29],[2691.2,23.58576]],[[2692.3,3.733],[2692.4,3.51423],[2692.5,2.3076],[2692.6,3.71395],[2692.8,3.0]]]
["bitfinex","ETHUSD",1724132024470,[[2690.1,3.71732],[2689.9,3.71754],[2689.7,2.3883],[2689.6,3.71798],[2689.3,3.71838]],[[2690.8,13.62883],[2690.9,3.0],[2691.0,0.4334508],[2692.0,4.09602661],[2692.3,3.733]]]
["bitfinex","ETHUSD",1724132055712,[[2689.6,3.71791],[2689.5,7.42],[2689.3,6.0863],[2688.7,0.75551254],[2688.6,3.7194]],[[2690.1,3.733],[2690.3,3.7171],[2690.4,2.4636],[2690.5,0.35084445],[2690.6,3.0]]]
["bitfinex","ETHUSD",1724132085480,[[2688.8,3.7191],[2688.7,11.13925],[2688.6,2.327],[2688.5,19.87],[2688.4,12.29]],[[2689.4,3.71837],[2689.5,2.4311],[2689.6,3.733],[2689.9,4.26074],[2690.0,3.0]]]
["bitfinex","ETHUSD",1724132120588,[[2689.0,0.07785442],[2688.9,11.13889],[2688.7,19.87],[2688.6,12.29],[2688.4,6.13133]],[[2689.5,2.2533],[2689.6,3.71811],[2689.7,3.733],[2689.8,3.71779],[2693.9,1.84233257]]]
["bitfinex","ETHUSD",1724132179630,[[2685.7,2.3695],[2685.5,3.72367],[2685.3,7.42],[2685.0,4.30802899],[2684.9,12.29]],[[2686.9,0.975198],[2687.1,2.2973],[2687.7,3.72073]]]
["bitfinex","ETHUSD",1724132206716,[[2685.0,3.72438],[2684.8,1.0],[2684.7,2.316],[2684.6,3.72489],[2684.1,3.72555]],[[2685.6,5.385162],[2685.7,6.72346],[2685.8,2.3415],[2685.9,3.7232],[2686.6,3.72222]]]
["bitfinex","ETHUSD",1724132238257,[[2684.8,1.14815928],[2684.5,0.1296352],[2684.4,2.2935],[2684.3,3.72533],[2684.0,3.72568]],[[2684.9,7.27453],[2685.0,3.72446],[2685.1,3.733],[2685.2,2.3195],[2685.3,3.72402]]]
["bitfinex","ETHUSD",1724132276289,[[2686.0,0.14662037],[2685.9,2.3008],[2685.7,3.72341],[2685.6,7.42]],[[2686.3,3.72259],[2686.4,3.733],[2686.5,6.72234],[2686.7,2.257],[2697.8,1.24304356]]]
["bitfinex","ETHUSD",1724132306225,[[2687.3,0.14471086],[2687.0,2.4125],[2686.9,12.29],[2686.8,3.72183],[2686.0,3.72297]],[[2687.4,3.72113],[2687.6,11.00379],[2687.7,2.3287],[2687.8,4.21942758],[2687.9,1.04407]]]
["bitfinex","ETHUSD",1724132339331,[[2685.7,2.2542],[2685.6,3.72349],[2685.4,3.72375],[2685.1,11.14422],[2684.7,3.0]],[[2686.2,3.72283],[2686.4,5.14727],[2686.6,2.965],[2686.7,3.72207],[2686.8,7.22080758]]]
["bitfinex","ETHUSD",1724132414514,[[2685.9,9.7005],[2685.8,3.72323],[2685.6,23.59349],[2685.4,12.29],[2685.1,3.0]],[[2686.4,3.72257],[2686.6,2.2777],[2686.7,3.62255],[2686.8,3.741],[2686.9,3.72178]]]
["bitfinex","ETHUSD",1724132453590,[[2686.1,0.17981304],[2685.9,16.01308],[2685.8,9.8234],[2685.7,3.72341],[2685.5,19.87]],[[2686.4,3.72247],[2686.6,3.608513],[2686.8,3.741],[2686.9,3.72176],[2687.4,4.35018782]]]
["bitfinex","ETHUSD",1724132489951,[[2688.4,0.17747182],[2688.2,3.71982],[2688.1,2.3102],[2688.0,3.72017],[2687.8,3.72049]],[[2688.7,2.3507],[2688.8,3.71915],[2688.9,3.71907],[2689.0,3.735],[2689.1,1.18440784]]]
["bitfinex","ETHUSD",1724132522606,[[2686.7,2.3835],[2686.6,3.72208],[2686.1,3.7228],[2686.0,3.72293],[2685.7,3.7957469]],[[2687.2,3.0],[2687.3,7.45621],[2687.6,3.72084],[2687.7,2.4629],[2687.8,0.60208]]]
["bitfinex","ETHUSD",1724132552263,[[2686.3,0.16207194],[2686.0,3.72291],[2685.9,2.2911],[2685.8,7.42],[2685.1,17.22050275]],[[2686.7,9.75367],[2686.8,3.735],[2687.2,3.7214],[2688.4,5.87475684],[2689.0,6.3954362]]]
["bitfinex","ETHUSD",1724132584902,[[2686.2,0.16204788],[2685.2,1.20627893],[2685.1,0.76865815],[2685.0,1.15298723],[2684.9,5.06832432]],[[2686.3,10.34151],[2686.9,3.0],[2687.0,4.28117408],[2687.4,3.923],[2687.7,0.7]]]
["bitfinex","ETHUSD",1724132661893,[[2685.9,3.72313],[2685.8,3.7232],[2685.6,9.6739],[2685.5,3.72366],[2685.3,14.61765815]],[[2686.2,1.559],[2686.4,6.899925],[2686.6,3.72225],[2686.9,0.51429742],[2687.0,7.093814]]]
["bitfinex","ETHUSD",1724132701969,[[2685.3,3.72394],[2684.9,7.42],[2684.8,18.41153],[2684.6,1.559],[2684.5,1.33789799]],[[2685.5,1.559],[2685.8,6.816702],[2685.9,3.72322],[2686.3,3.72264],[2686.6,4.20359075]]]
["bitfinex","ETHUSD",1724132719022,[[2683.4,0.15004768],[2683.3,3.72674],[2683.2,3.72681],[2683.0,0.3729],[2682.9,2.2824]],[[2683.7,3.9630751],[2683.8,4.328851],[2683.9,2.3019],[2684.0,7.47081],[2684.3,2.04904902]]]
["bitfinex","ETHUSD",1724132761930,[[2684.9,3.72439],[2684.5,6.15736],[2684.2,0.79760609],[2684.1,3.72556],[2683.9,1.17878152]],[[2685.3,0.24983],[2685.4,6.22215],[2685.6,3.72363],[2685.8,3.745],[2686.0,4.21553126]]]
["bitfinex","ETHUSD",1724132790589,[[2684.3,0.14883477],[2684.2,6.07311],[2684.0,3.72571],[2683.8,3.72597],[2683.6,0.79899135]],[[2684.8,4.469678],[2684.9,3.72453],[2685.0,3.0],[2685.1,2.4412],[2685.2,3.745]]]
["bitfinex","ETHUSD",1724132823007,[[2683.5,3.72647],[2683.3,2.3014],[2683.2,3.72679],[2683.0,0.80028394],[2682.9,3.72729]],[[2683.8,3.0],[2683.9,6.19929],[2684.1,4.326765],[2684.2,3.745],[2684.4,3.72526]]]
["bitfinex","ETHUSD",1724132878569,[[2685.2,0.14659238],[2685.1,6.00198],[2685.0,3.7243],[2684.6,4.5224772],[2684.5,7.42]],[[2685.7,3.0],[2685.8,7.44677],[2686.1,3.745],[2689.8,5.83231737],[2690.5,17.94925721]]]
["bitfinex","ETHUSD",1724132922302,[[2684.8,3.72466],[2684.7,2.4144],[2684.6,3.72487],[2684.2,4.51978995],[2683.8,7.93017111]],[[2685.5,9.06839],[2685.6,3.744],[2685.8,3.72332],[2686.4,3.90761182],[2687.5,4.51093054]]]
["bitfinex","ETHUSD",1724132961597,[[2684.7,0.167202],[2683.8,2.3688],[2683.7,11.14619],[2683.6,19.87],[2683.3,12.29]],[[2684.8,19.587444],[2685.1,0.51543021],[2685.2,3.72415],[2685.4,3.72394],[2686.2,8.792606]]]
["bitfinex","ETHUSD",1724132998721,[[2682.7,0.3729],[2682.6,2.4265],[2682.5,27.29],[2682.4,3.72798],[2682.0,1.56]],[[2683.0,5.28722],[2683.1,3.72703],[2683.2,2.4164],[2683.5,6.72653],[2683.9,3.72595]]]
["bitfinex","ETHUSD",1724133047297,[[2682.9,7.45453],[2682.8,7.42],[2682.7,2.3303],[2682.4,3.72795],[2682.3,20.66977044]],[[2683.6,3.72642],[2683.7,9.82408],[2684.1,3.72571],[2684.2,3.72554],[2684.6,3.72498]]]
["bitfinex","ETHUSD",1724133065010,[[2682.9,0.18112942],[2682.7,3.72748],[2682.6,2.3554],[2682.4,8.6338641],[2682.3,3.7281]],[[2683.3,3.0],[2683.4,3.749],[2683.5,6.11406],[2683.7,3.72626],[2683.9,3.72592]]]
["bitfinex","ETHUSD",1724133093861,[[2683.9,0.17983812],[2683.8,3.72604],[2683.7,3.72607],[2683.6,2.4579],[2683.4,8.2192573]],[[2684.3,3.0],[2684.4,9.96884],[2684.6,3.72503],[2684.9,3.7246],[2685.0,0.47201354]]]
["bitfinex","ETHUSD",1724133160856,[[2683.7,11.14616],[2683.6,6.00656],[2683.5,19.87],[2683.4,12.29]],[[2684.3,3.72543],[2684.4,5.98672],[2684.6,4.740198],[2684.8,3.72471],[2684.9,3.0]]]
["bitfinex","ETHUSD",1724133205643,[[2682.9,3.72721],[2682.7,3.72755],[2682.6,2.3392],[2682.5,0.79918076],[2682.4,3.72795]],[[2683.4,2.3964],[2683.5,5.013097],[2683.6,3.0],[2683.7,7.47527],[2684.0,3.72581]]]
["bitfinex","ETHUSD",1724133226592,[[2682.8,3.72744],[2682.6,3.72762],[2682.3,2.4883],[2682.2,11.14822],[2682.1,1.98061212]],[[2682.9,1.562],[2683.2,2.446],[2683.3,3.72675],[2683.6,6.72643],[2685.6,0.58424159]]]
["bitfinex","ETHUSD",1724133261933,[[2682.6,0.17547292],[2682.5,14.87552],[2682.2,14.85437494],[2682.0,3.09931631],[2681.9,3.69259178]],[[2682.9,1.562],[2683.1,3.72704],[2683.3,6.17255],[2683.7,3.72624],[2683.8,3.0]]]
["bitfinex","ETHUSD",1724133298563,[[2683.9,3.72582],[2683.7,3.72613],[2683.6,1.562],[2683.5,3.72644],[2683.3,1.20774325]],[[2684.5,1.562],[2684.7,7.44975],[2684.8,2.3832],[2685.1,3.0],[2685.6,4.19134465]]]
["bitfinex","ETHUSD",1724133330782,[[2684.7,3.89207667],[2684.6,3.72486],[2684.4,2.3269],[2684.2,4.52275956],[2683.5,19.87]],[[2685.2,7.28922351],[2685.3,6.744],[2685.4,5.1983851],[2685.7,3.72347],[2686.0,4.19952364]]]
["bitfinex","ETHUSD",1724133408593,[[2686.1,3.72279],[2685.8,9.8265],[2685.6,3.72354],[2683.2,3.31557499],[2680.1,16.76711577]],[[2686.3,1.561],[2686.6,6.72219],[2686.8,6.14322],[2687.1,3.72149],[2689.1,6.39491133]]]
["bitfinex","ETHUSD",1724133443036,[[2686.0,3.8886391],[2685.9,11.14305],[2685.8,2.4988],[2685.7,1.20979141],[2685.5,6.05332815]],[[2686.4,1.561],[2686.5,6.09392],[2686.6,6.72218],[2686.9,3.7218],[2687.5,3.72104]]]
["bitfinex","ETHUSD",1724133471483,[[2686.4,3.72236],[2686.3,3.72247],[2686.2,2.457],[2686.0,0.7973574],[2685.9,3.72309]],[[2686.5,1.561],[2686.9,2.3566],[2687.1,10.44309],[2687.5,3.72101],[2697.9,1.24640716]]]
["bitfinex","ETHUSD",1724133498261,[[2688.5,3.71945],[2688.3,2.3839],[2688.1,7.42],[2688.0,3.72019],[2687.1,4.20763513]],[[2688.8,3.735],[2689.0,6.71887],[2689.4,2.2601],[2689.5,3.7182],[2690.7,4.50806836]]]
["bitfinex","ETHUSD",1724133528513,[[2688.9,5.99779],[2688.7,3.71922],[2688.4,4.9265528],[2688.2,2.73413861],[2688.1,23.25604894]],[[2689.1,1.556],[2689.4,3.0],[2689.5,3.71823],[2689.7,3.71797],[2689.8,2.3148]]]
["bitfinex","ETHUSD",1724133558606,[[2689.1,19.87],[2688.9,11.13897],[2688.8,3.71912],[2688.7,14.6812],[2688.5,1.97448583]],[[2689.3,1.556],[2689.5,6.18187],[2689.7,3.71792],[2690.1,3.71738],[2690.2,3.0]]]
["bitfinex","ETHUSD",1724133626855,[[2687.6,0.1631785],[2687.5,11.14082],[2687.3,3.72113],[2687.2,12.29],[2687.1,22.89835067]],[[2688.1,3.72017],[2688.2,6.0441],[2688.3,3.71986],[2688.5,3.0],[2688.6,3.71947]]]
["bitfinex","ETHUSD",1724133647783,[[2687.4,0.16323449],[2687.3,3.72112],[2687.2,3.72126],[2686.9,2.2538],[2686.8,3.72185]],[[2687.6,2.2659],[2687.7,3.73],[2687.8,3.72051],[2688.0,3.72023],[2688.2,3.0]]]
["bitfinex","ETHUSD",1724133686585,[[2686.4,0.15865623],[2686.3,0.80211833],[2686.2,3.7227],[2686.1,3.72276],[2686.0,15.0209]],[[2686.6,2.3193],[2686.7,3.72205],[2686.8,3.73],[2686.9,4.18931785],[2687.2,3.72136]]]
["bitfinex","ETHUSD",1724133714508,[[2685.8,0.80037555],[2685.7,4.93630824],[2685.6,7.42],[2685.5,14.5415],[2685.4,0.77783598]],[[2686.2,4.9564291],[2686.3,1.1137317],[2686.4,6.05645],[2686.6,3.0],[2686.7,3.72205]]]
["bitfinex","ETHUSD",1724133739260,[[2686.2,4.52363327],[2686.0,5.66411157],[2685.9,2.81091912],[2685.8,2.4656],[2685.7,4.89015397]],[[2686.3,1.558],[2686.6,2.3819],[2686.7,6.72204],[2686.9,3.7218],[2687.2,4.19859172]]]
["bitfinex","ETHUSD",1724133786871,[[2684.6,3.72491],[2684.5,2.2517],[2684.4,3.72513],[2684.2,1.2174885],[2683.9,7.30540074]],[[2684.9,0.9850997],[2685.0,1.02139503],[2685.1,11.19368],[2685.2,2.4095],[2685.5,3.0]]]
["bitfinex","ETHUSD",1724133822441,[[2685.1,3.72425],[2685.0,0.15569296],[2684.4,1.62761859],[2684.3,0.77783598],[2684.2,4.89222397]],[[2685.5,3.745],[2685.6,2.4096],[2685.7,3.7235],[2685.9,3.72322],[2686.2,3.72276]]]
["bitfinex","ETHUSD",1724133849108,[[2683.7,2.3569],[2683.6,3.72631],[2683.5,4.52950091],[2683.1,8.08462435],[2683.0,1.21753158]],[[2684.2,3.72557],[2684.5,3.745],[2684.6,3.0],[2684.7,3.72485],[2684.9,2.2722]]]
["bitfinex","ETHUSD",1724133862770,[[2684.3,7.45049],[2684.2,7.42],[2684.0,2.3466],[2683.8,3.72603],[2683.3,4.89341397]],[[2684.9,7.46954],[2685.1,3.72434],[2685.2,2.3961],[2685.3,3.0],[2685.4,4.096242]]]
["bitfinex","ETHUSD",1724133912731,[[2684.1,0.14683169],[2684.0,7.42],[2683.9,6.18899],[2683.8,1.2176148],[2683.7,13.06783598]],[[2684.5,3.72509],[2684.6,3.0],[2684.7,6.0489],[2685.0,3.72445],[2685.1,3.72428]]]
["bitfinex","ETHUSD",1724133941705,[[2682.4,0.21895484],[2682.3,3.72804],[2682.2,7.42],[2682.1,2.494],[2681.9,0.1296352]],[[2682.8,2.3989],[2682.9,3.745],[2683.0,7.45448],[2683.3,3.0],[2683.4,3.72665]]]
["bitfinex","ETHUSD",1724133973706,[[2682.6,19.87],[2682.5,7.42],[2682.4,7.23741588],[2682.3,16.01805]],[[2683.0,3.72717],[2683.1,3.745],[2683.2,4.27858945],[2683.3,3.108075],[2685.3,1.493206]]]
["bitfinex","ETHUSD",1724134019095,[[2684.1,0.20991219],[2684.0,3.7257],[2683.9,2.262],[2683.8,3.72597],[2683.7,7.42]],[[2684.5,3.72515],[2684.7,3.72489],[2684.8,3.745],[2684.9,5.3221],[2685.0,3.72445]]]
["bitfinex","ETHUSD",1724134067280,[[2683.6,3.93672028],[2683.4,2.4678],[2683.2,4.53010931],[2683.0,6.06596598],[2682.9,8.58675397]],[[2683.9,1.561],[2684.2,6.07076],[2684.4,3.72532],[2684.5,3.0],[2684.7,3.72483]]]
["bitfinex","ETHUSD",1724134098859,[[2684.9,3.93342515],[2684.6,6.06625],[2684.4,4.52824388],[2684.3,7.42],[2684.2,15.06839417]],[[2685.0,1.561],[2685.4,3.72388],[2685.5,3.72375],[2685.6,5.4139],[2685.9,3.72318]]]
["bitfinex","ETHUSD",1724134128778,[[2684.6,1.01223824],[2684.4,3.72521],[2684.3,19.87],[2684.2,4.50324598],[2684.1,10.89835397]],[[2684.7,1.561],[2684.8,2.3268],[2684.9,3.72455],[2685.1,3.72428],[2685.3,3.0]]]
["bitfinex","ETHUSD",1724134166391,[[2682.9,3.93848327],[2682.7,3.72745],[2682.6,2.8689],[2682.5,0.80326317],[2682.4,3.72794]],[[2683.0,1.561],[2683.3,6.14466],[2683.6,3.72643],[2683.8,3.72608],[2684.9,4.778]]]
["bitfinex","ETHUSD",1724134188270,[[2683.1,0.21109678],[2683.0,3.7271],[2682.8,4.94528748],[2682.6,2.2519],[2682.3,1.16675397]],[[2683.2,1.561],[2683.5,6.10196],[2683.7,6.72629],[2684.0,3.7258],[2684.6,4.30925183]]]
["bitfinex","ETHUSD",1724134252132,[[2681.9,0.36690959],[2681.8,9.72239],[2681.4,1.21816854],[2681.3,31.01951],[2668.7,16.32000644]],[[2682.4,9.145688],[2682.5,2.4369],[2682.6,6.72779],[2682.8,3.72748],[2822.0,0.15]]]
["bitfinex","ETHUSD",1724134283555,[[2683.1,3.72703],[2683.0,6.10545],[2682.6,3.72767],[2682.5,0.80331347],[2682.3,0.77783598]],[[2683.2,1.564],[2683.6,3.0],[2683.7,6.00796],[2683.8,3.72612],[2684.2,3.72556]]]
["bitfinex","ETHUSD",1724134326705,[[2684.2,3.72547],[2684.0,6.07355],[2683.6,3.72629],[2683.5,27.29],[2683.4,1.564]],[[2684.4,1.564],[2684.7,6.05249],[2684.9,0.3],[2685.0,3.0],[2685.7,0.18111059]]]
["bitfinex","ETHUSD",1724134353361,[[2684.0,3.72566],[2683.8,3.72597],[2683.7,2.3755],[2683.6,1.21757761],[2683.5,3.72643]],[[2684.4,1.561],[2684.5,2.4493],[2684.6,10.45005],[2685.1,3.72429],[2685.2,3.72415]]]
["bitfinex","ETHUSD",1724134388485,[[2683.6,7.42],[2683.5,19.87],[2683.3,18.41106]],[[2684.0,2.3341],[2684.3,3.746]]]
["bitfinex","ETHUSD",1724134417816,[[2684.2,3.7255],[2684.1,2.4739],[2684.0,3.72568],[2683.8,0.8031335],[2683.7,3.72616]],[[2684.7,3.72489],[2684.8,2.2622],[2684.9,3.72461],[2685.0,6.746],[2685.3,3.72401]]]
["bitfinex","ETHUSD",1724134482383,[[2684.5,0.21889225],[2684.1,14.87112],[2684.0,2.2791],[2683.9,32.16],[2683.6,3.72628]],[[2684.7,6.06981],[2684.8,4.097133],[2685.1,3.72435],[2685.2,6.745],[2685.4,3.72389]]]
["bitfinex","ETHUSD",1724134523368,[[2686.2,0.21680993],[2686.0,3.72287],[2685.8,3.24154782],[2685.7,7.42],[2685.5,1.56]],[[2686.4,1.56],[2686.6,5.98251],[2686.8,6.72197],[2687.2,3.7214],[2687.5,3.72097]]]
["bitfinex","ETHUSD",1724134561547,[[2685.9,1.0199687],[2685.8,3.72315],[2685.5,6.07096],[2685.4,1.1878411],[2685.3,3.75539614]],[[2686.3,2.4175],[2686.4,3.72246],[2686.5,3.0],[2686.6,3.72226],[2687.0,3.72166]]]
["bitfinex","ETHUSD",1724134598026,[[2686.4,0.21476504],[2686.3,3.72257],[2686.2,3.7227],[2686.1,3.52340418],[2686.0,1.18777596]],[[2686.5,1.56],[2686.8,3.72193],[2686.9,6.02024],[2687.2,3.0],[2687.3,3.72125]]]
["bitfinex","ETHUSD",1724134623141,[[2685.5,3.72369],[2685.3,6.11619],[2685.2,19.87],[2685.1,9.41504432],[2685.0,4.89118995]],[[2685.8,1.56],[2686.0,3.72308],[2686.2,6.12491],[2686.5,3.72234],[2686.7,3.0]]]
["bitfinex","ETHUSD",1724134662656,[[2682.9,3.72717],[2682.8,0.80332138],[2682.7,3.7275],[2682.6,2.3397],[2682.3,0.373]],[[2683.5,7.340161],[2683.6,3.72642],[2683.7,3.749],[2683.8,3.0],[2684.0,3.7258]]]
["bitfinex","ETHUSD",1724134728937,[[2683.6,3.7262],[2683.2,2.67210014],[2683.1,7.42],[2683.0,1.563],[2682.9,0.80327755]],[[2683.9,1.563],[2684.1,2.3667],[2684.4,7.45063],[2685.1,3.72432],[2685.4,3.72394]]]
["bitfinex","ETHUSD",1724134762528,[[2683.5,4.72668428],[2683.3,3.72666],[2683.2,3.56455815],[2683.1,7.42],[2683.0,3.72712]],[[2683.6,1.562],[2684.0,6.04698],[2684.1,3.72571],[2684.2,3.0],[2684.5,3.72512]]]
["bitfinex","ETHUSD",1724134776894,[[2683.0,16.01715],[2682.9,7.42],[2682.8,3.04508663],[2682.7,1.25634845],[2682.6,19.87]],[[2683.5,3.72647],[2683.7,6.02851],[2683.8,3.747],[2684.0,8.31331684],[2684.1,0.7624044]]]
["bitfinex","ETHUSD",1724134825899,[[2684.1,3.72555],[2683.9,3.72583],[2683.8,3.05354855],[2683.7,7.42],[2683.6,19.87]],[[2684.7,7.47085],[2684.8,1.364362],[2685.1,3.0],[2685.5,7.64673],[2685.6,0.42812806]]]
["bitfinex","ETHUSD",1724134857700,[[2682.7,0.33431692],[2682.3,3.72813],[2682.2,3.72814],[2682.1,9.8804],[2681.9,0.80342039]],[[2682.8,6.08074],[2683.0,3.72725],[2683.1,3.751],[2683.3,8.40918],[2684.0,3.72586]]]
["bitfinex","ETHUSD",1724134894200,[[2681.4,3.72931],[2681.3,13.5875],[2681.2,12.29],[2681.0,1.21828656],[2680.9,6.73004]],[[2681.9,3.72872],[2682.1,4.33692],[2682.3,2.3557],[2682.4,3.751],[2682.5,3.72789]]]
["bitfinex","ETHUSD",1724134944241,[[2682.4,3.72799],[2682.3,6.21732],[2682.2,8.63801883],[2682.1,0.77788663],[2678.3,36.68488079]],[[2682.8,1.563],[2682.9,3.72732],[2683.0,2.3203],[2683.1,3.72705],[2683.2,3.0]]]
["bitfinex","ETHUSD",1724134994274,[[2681.1,4.94814079],[2680.9,5.67481408],[2680.8,30.44548663]],[[2681.5,1.563],[2681.6,6.15708],[2681.7,3.72899],[2681.9,3.0],[2682.1,3.72845]]]
["bitfinex","ETHUSD",1724135025002,[[2682.4,11.14796],[2682.2,2.3018],[2682.1,16.01832],[2681.9,19.87],[2681.8,3.72879]],[[2682.8,1.563],[2682.9,3.72732],[2683.0,2.4831],[2683.1,3.72703],[2683.3,0.959395]]]
["bitfinex","ETHUSD",1724135057261,[[2682.5,4.76794943],[2682.3,3.72813],[2682.1,1.94393961],[2682.0,11.92642663],[2681.9,21.03682995]],[[2682.6,2.4192],[2682.7,1.563],[2682.9,3.72737],[2683.1,3.72703],[2683.2,3.0]]]
["bitfinex","ETHUSD",1724135100360,[[2683.3,3.72675],[2683.2,0.22078657],[2683.1,3.72694],[2682.9,2.3918],[2682.7,3.72754]],[[2683.7,3.0],[2683.8,6.17945],[2684.0,3.72586],[2684.1,3.752],[2684.3,3.72541]]]
["bitfinex","ETHUSD",1724135123929,[[2682.3,3.72803],[2682.2,2.3561],[2682.1,3.72832],[2682.0,19.71],[2681.9,3.72866]],[[2682.8,3.0],[2682.9,7.45478],[2683.0,3.0],[2683.1,2.3276],[2683.4,3.72663]]]
["bitfinex","ETHUSD",1724135193168,[[2682.5,0.21027539],[2682.4,3.72789],[2682.3,2.2842],[2682.1,7.42],[2681.7,3.72893]],[[2683.1,3.72712],[2683.2,3.0],[2683.3,6.06815],[2683.4,3.752],[2820.7,0.0011]]]
["bitfinex","ETHUSD",1724135237873,[[2682.5,0.21019527],[2682.4,3.72791],[2682.3,7.42],[2682.2,26.65666663],[2682.1,1.16682995]],[[2682.9,7.77089],[2683.1,4.14193914],[2683.2,3.0],[2684.0,0.18962827],[2684.7,0.35188248]]]
["bitfinex","ETHUSD",1724135275074,[[2683.4,11.14659],[2683.3,3.72673],[2683.2,2.3471],[2683.1,32.16],[2682.9,3.72727]],[[2683.5,1.563],[2683.9,2.4521],[2684.0,7.45173],[2684.1,0.24718],[2686.3,0.06489685]]]
["bitfinex","ETHUSD",1724135298284,[[2683.4,4.52974089],[2683.3,3.72675],[2683.2,1.21772114],[2683.1,2.3396],[2683.0,3.72713]],[[2683.5,1.563],[2684.0,5.98399],[2684.1,6.72573],[2684.5,3.72511],[2684.6,3.72497]]]
["bitfinex","ETHUSD",1724135327819,[[2684.2,7.65909689],[2684.0,2.3614],[2683.9,3.72587],[2683.8,19.87],[2683.7,8.19788663]],[[2684.3,1.563],[2684.8,2.463],[2684.9,3.72454],[2685.0,3.0],[2685.1,3.72434]]]
["bitfinex","ETHUSD",1724135359937,[[2684.6,8.46048832],[2684.4,1.21739485],[2684.3,4.50322663],[2684.2,6.1322628],[2684.1,8.97577327]],[[2684.7,1.563],[2684.8,2.2683],[2685.2,3.72412],[2685.4,3.72389],[2685.6,3.0]]]
["bitfinex","ETHUSD",1724135432648,[[2684.9,3.72453],[2684.7,3.72469],[2684.6,2.364],[2684.4,7.42],[2684.3,3.72534]],[[2685.0,3.745],[2685.4,12.81105],[2685.8,7.86185997],[2686.4,3.72254],[2689.0,1.94468518]]]
["bitfinex","ETHUSD",1724135464963,[[2683.4,3.72653],[2683.0,2.2547],[2682.9,0.79778495],[2682.8,45.42],[2682.6,4.50756858]],[[2683.8,3.245],[2684.1,3.72576],[2684.3,6.10031],[2684.5,3.745],[2684.9,3.72456]]]
["bitfinex","ETHUSD",1724135498347,[[2684.0,3.72574],[2683.8,3.72597],[2683.7,2.3943],[2683.5,3.72643],[2683.1,4.5241024]],[[2684.4,3.745],[2684.6,7.45007],[2684.7,2.4812],[2685.0,6.72449],[2686.2,4.31932083]]]
["bitfinex","ETHUSD",1724135522976,[[2685.3,3.72395],[2685.1,7.42064392],[2684.9,19.87],[2684.8,18.38903],[2684.7,3.0]],[[2685.7,0.8318133],[2685.8,0.871523],[2685.9,3.72323],[2686.0,4.992],[2686.1,3.72295]]]
["bitfinex","ETHUSD",1724135555027,[[2685.4,3.69649392],[2685.2,3.72404],[2685.1,3.55909743],[2684.9,19.87],[2684.8,16.01465]],[[2685.6,3.743],[2685.8,3.7233],[2685.9,2.929534],[2686.0,4.39739],[2686.2,3.72275]]]
["bitfinex","ETHUSD",1724135584100,[[2686.5,3.72222],[2686.3,3.7225],[2686.2,5.98419392],[2686.0,0.79664535],[2685.9,3.72311]],[[2686.7,0.435566],[2686.8,3.743],[2686.9,0.61266],[2687.0,3.72169],[2687.1,3.72148]]]
["bitfinex","ETHUSD",1724135657964,[[2685.0,0.1269389],[2684.9,3.72444],[2684.8,0.79692701],[2684.7,3.72471],[2684.6,3.69649392]],[[2685.1,1.559],[2685.4,6.14001],[2685.5,3.72372],[2685.9,3.72317],[2687.0,0.05]]]
["bitfinex","ETHUSD",1724135700718,[[2685.1,0.92310305],[2685.0,3.72433],[2684.9,3.72443],[2684.8,0.77988858],[2684.7,1.16983287]],[[2685.2,1.559],[2685.5,3.72371],[2685.6,6.08218],[2685.7,3.0],[2687.0,0.58382686]]]
["bitfinex","ETHUSD",1724135726934,[[2681.5,3.72913],[2681.3,3.7295],[2681.1,0.59897],[2681.0,5.98972],[2680.8,0.3729]],[[2682.2,3.72839],[2682.3,2.3619],[2682.4,3.754],[2682.7,3.72771],[2683.1,3.72715]]]
["bitfinex","ETHUSD",1724135758618,[[2681.1,0.79232131],[2681.0,3.72993],[2680.9,3.72995],[2680.6,6.09779392],[2680.5,7.31452782]],[[2681.5,3.72932],[2681.6,7.48311],[2681.8,2.469],[2682.0,4.90046914],[2682.3,6.72816]]]
["bitfinex","ETHUSD",1724135784638,[[2681.8,0.19473477],[2681.4,7.45861],[2681.2,3.26387643],[2681.1,19.87],[2680.9,7.42652392]],[[2681.9,5.101058],[2682.0,3.72857],[2682.1,5.98801],[2682.2,3.0],[2682.5,3.72791]]]
["bitfinex","ETHUSD",1724135849479,[[2680.8,3.73014],[2680.6,1.94494728],[2680.5,0.41071414],[2680.4,6.91291858],[2674.2,15.3689]],[[2681.3,3.754],[2681.4,6.07796],[2681.5,3.72933],[2681.9,3.72875],[2682.0,3.0]]]
["bitfinex","ETHUSD",1724135894447,[[2681.2,3.72966],[2681.1,6.03531],[2680.8,3.69649392],[2680.7,3.73034],[2680.6,12.29]],[[2681.6,3.758],[2681.7,3.72901],[2681.8,3.0],[2681.9,2.4614],[2682.0,3.72865]]]
["bitfinex","ETHUSD",1724135944762,[[2681.4,0.2],[2680.4,2.2742],[2680.1,7.42758392],[2679.9,7.52379907],[2679.4,0.77988858]],[[2681.5,26.516481],[2681.9,7.48074],[2682.3,0.57898625],[2682.6,0.39928242],[2682.7,3.8822769]]]
["bitfinex","ETHUSD",1724135981830,[[2680.0,0.30838906],[2679.8,19.87],[2679.7,6.03029],[2679.5,7.42843392],[2679.3,13.45983287]],[[2680.1,5.2962],[2680.2,3.73114],[2680.5,2.3053],[2680.6,3.73056],[2680.9,3.73012]]]
["bitfinex","ETHUSD",1724136036205,[[2680.0,0.3084271],[2679.7,19.87],[2679.6,3.26318858],[2679.5,12.32180287],[2679.3,17.83441256]],[[2680.1,5.2962],[2680.2,3.73115],[2680.3,2.4273],[2680.5,3.73066],[2680.8,6.73025]]]
["bitfinex","ETHUSD",1724136050539,[[2680.0,0.3084271],[2679.5,6.1162],[2679.4,4.51196858],[2679.3,1.16983287],[2678.8,1.565]],[[2680.1,5.2962],[2680.2,6.19476],[2680.5,3.73069],[2680.8,3.0],[2681.1,3.72981]]]
["bitfinex","ETHUSD",1724136090354,[[2681.3,3.72948],[2681.2,6.11829],[2681.1,1.07256759],[2681.0,0.79231056],[2680.9,4.60755591]],[[2681.4,1.565],[2681.8,6.12907],[2682.0,3.72866],[2682.4,4.12754314],[2683.0,3.72726]]]
["bitfinex","ETHUSD",1724136185492,[[2681.3,3.72951],[2681.1,3.72975],[2681.0,2.4512],[2680.9,1.19050727],[2680.8,33.2025257]],[[2681.7,2.2838],[2681.8,7.45777],[2682.2,3.72839],[2683.1,4.46689333],[2683.2,7.65892]]]
["bitfinex","ETHUSD",1724136200021,[[2681.0,3.72994],[2680.9,1.94480947],[2680.8,12.16265283],[2680.7,22.90358858],[2680.4,1.95631082]],[[2681.2,1.565],[2681.4,2.3665],[2681.5,3.72933],[2681.7,3.72907],[2682.0,3.72863]]]
["bitfinex","ETHUSD",1724136269359,[[2680.0,0.1311299],[2679.1,2.2898],[2678.9,3.73283],[2678.8,4.52556109],[2678.5,0.77988858]],[[2680.1,20.2066],[2680.3,4.722882],[2680.5,6.73071],[2680.6,4.50311],[2680.7,0.44350091]]]
["bitfinex","ETHUSD",1724136301950,[[2678.9,4.58024577],[2678.8,6.22782],[2678.5,2.72620396],[2678.4,10.90940553],[2678.3,3.58672993]],[[2679.5,3.73203],[2679.6,3.76],[2679.7,6.04623],[2680.0,3.7314],[2680.4,3.73088]]]
["bitfinex","ETHUSD",1724136331507,[[2678.6,2.09038966],[2678.5,22.3316],[2678.4,4.51344858],[2678.3,4.90347287],[2678.1,8.97977716]],[[2678.7,1.567],[2678.9,3.73288],[2679.0,2.3632],[2679.1,3.7326],[2679.4,3.73219]]]
["bitfinex","ETHUSD",1724136369489,[[2677.2,0.31088649],[2676.9,3.73563],[2676.8,2.3247],[2676.7,3.73584],[2676.4,4.52927336]],[[2677.3,1.567],[2677.4,3.73499],[2677.5,2.2798],[2677.6,3.73476],[2677.8,3.0]]]
["bitfinex","ETHUSD",1724136440041,[[2679.3,19.87],[2679.2,2.3902],[2678.9,7.42],[2678.8,0.77988858],[2678.7,15.87601976]],[[2679.5,1.566],[2679.9,3.73155],[2680.1,2.4945],[2680.4,3.0],[2680.9,3.73016]]]
["bitfinex","ETHUSD",1724136473399,[[2680.8,8.00084232],[2680.5,2.4819],[2680.3,3.73089],[2680.1,0.77988858],[2680.0,6.73132]],[[2681.3,3.72961],[2681.5,6.01077],[2681.7,3.759],[2681.8,3.72887],[2682.3,4.11450418]]]
["bitfinex","ETHUSD",1724136503854,[[2680.6,2.2854],[2680.5,0.471566],[2680.4,3.73069],[2680.2,3.73097],[2679.1,2.80106399]],[[2681.0,11.21901],[2681.5,6.01758],[2681.9,7.48775],[2682.5,3.8822769],[2682.7,0.35212112]]]
["bitfinex","ETHUSD",1724136547812,[[2681.1,0.16719044],[2680.9,3.73],[2680.8,2.2723],[2680.7,3.73026],[2680.6,0.96777]],[[2681.2,1.565],[2681.3,2.3718],[2681.4,3.72945],[2681.6,3.72914],[2681.9,3.72875]]]
["bitfinex","ETHUSD",1724136587775,[[2682.9,0.61471565],[2682.8,7.69433066],[2682.7,2.3452],[2682.4,1.565],[2682.3,3.72809]],[[2683.2,1.565],[2683.4,3.72661],[2683.5,6.21635],[2683.7,3.0],[2684.3,3.72545]]]
["bitfinex","ETHUSD",1724136621397,[[2682.6,0.15990803],[2682.5,3.72778],[2682.3,3.72804],[2682.2,5.4991],[2682.0,25.94342858]],[[2682.9,1.565],[2683.0,6.08083],[2683.2,3.7269],[2683.6,3.72639],[2684.9,0.4018659]]]
["bitfinex","ETHUSD",1724136703684,[[2682.0,9.21217634],[2681.9,0.79219637],[2681.8,3.72875],[2681.7,3.0],[2681.6,6.06691]],[[2682.2,4.0434],[2682.4,3.72802],[2682.5,3.72793],[2682.9,3.72734],[2683.2,3.0]]]
["bitfinex","ETHUSD",1724136729801,[[2682.1,7.45668],[2682.0,0.79215505],[2681.9,27.29],[2681.8,2.3868],[2681.6,16.11506828]],[[2682.4,1.565],[2682.6,2.2512],[2682.7,3.72767],[2683.2,3.72695],[2687.2,0.69394689]]]
["bitfinex","ETHUSD",1724136784307,[[2682.1,3.93579638],[2682.0,3.72842],[2681.7,6.78830858],[2681.6,11.24506828],[2681.5,1.16983287]],[[2682.2,1.565],[2682.6,6.19102],[2682.7,3.72771],[2683.0,3.0],[2684.3,0.0649201]]]
["bitfinex","ETHUSD",1724136825816,[[2682.8,0.20653836],[2682.7,3.72755],[2682.6,4.93709699],[2682.4,2.4774],[2682.3,1.19031412]],[[2682.9,1.565],[2683.2,6.05947],[2683.4,3.72668],[2683.5,3.0],[2683.7,3.72622]]]
["bitfinex","ETHUSD",1724136883708,[[2682.5,3.72778],[2682.3,3.72812],[2682.2,9.672],[2682.1,0.19008765],[2682.0,17.58352]],[[2682.9,1.565],[2683.0,3.72719],[2683.1,2.3716],[2683.2,3.72698],[2683.4,3.72663]]]
["bitfinex","ETHUSD",1724136943393,[[2681.3,1.19832668],[2681.2,2.73396687],[2681.1,7.45942],[2680.9,0.79230236],[2680.8,5.23619877]],[[2681.5,1.564],[2681.7,3.72898],[2681.8,3.72894],[2682.0,2.3057],[2682.2,6.7283]]]
["bitfinex","ETHUSD",1724136995607,[[2681.1,0.17914919],[2681.0,0.76224642],[2680.9,6.21217],[2680.8,1.41029415],[2680.7,4.90011287]],[[2681.4,1.564],[2681.5,3.72926],[2681.6,6.13998],[2681.9,3.72872],[2682.6,3.91127348]]]
["bitfinex","ETHUSD",1724137027207,[[2681.2,0.79232071],[2681.1,3.72981],[2681.0,2.3436],[2680.9,12.60693378],[2680.8,1.16983287]],[[2681.4,1.564],[2681.6,3.72913],[2681.8,5.98982],[2682.1,4.02843],[2682.5,3.72797]]]
["bitfinex","ETHUSD",1724137058884,[[2680.9,0.17942596],[2680.8,3.7302],[2680.7,2.3633],[2680.6,3.73042],[2680.5,1.18980936]],[[2681.0,1.564],[2681.2,4.87454],[2681.4,6.15509],[2681.7,3.729],[2682.0,3.0]]]
["bitfinex","ETHUSD",1724137113579,[[2680.9,2.26848725],[2680.8,3.73022],[2680.7,6.91423518],[2680.6,8.58983287],[2680.5,19.87]],[[2681.2,1.564],[2681.3,7.45916],[2681.4,2.2927],[2681.7,3.72899],[2683.0,0.3520815]]]
["bitfinex","ETHUSD",1724137127715,[[2679.5,7.42],[2679.4,5.10923849],[2679.3,3.73229],[2679.2,32.16],[2679.1,3.56973741]],[[2679.7,1.564],[2679.9,6.03528],[2680.0,3.73147],[2680.4,3.73079],[2680.7,3.73037]]]
["bitfinex","ETHUSD",1724137180363,[[2679.9,3.90036753],[2679.8,2.2846],[2679.7,10.80162],[2679.5,0.77909518],[2679.4,17.19199287]],[[2680.2,1.564],[2680.3,2.3329],[2680.4,3.73078],[2680.5,3.73075],[2680.8,6.73025]]]
["bitfinex","ETHUSD",1724137274294,[[2680.8,3.73013],[2680.6,7.01772334],[2680.4,0.84855344],[2680.2,26.18988436],[2680.1,7.85314689]],[[2681.1,1.565],[2681.2,3.72973],[2681.3,6.13361],[2681.6,6.72912],[2686.5,10.0]]]
["bitfinex","ETHUSD",1724137285224,[[2679.6,6.07541],[2679.5,0.79255682],[2679.4,10.80208],[2679.1,24.38569689],[2679.0,1.17472034]],[[2680.1,3.73124],[2680.3,3.73101],[2680.4,2.3594],[2680.5,7.48867],[2681.4,3.93]]]
["bitfinex","ETHUSD",1724137344290,[[2678.4,0.12508652],[2678.0,5.425839],[2677.9,6.11307],[2677.8,7.07],[2677.3,19.87]],[[2678.5,3.73343],[2678.6,6.22899],[2678.9,3.73298],[2679.1,3.761],[2679.2,6.73248]]]
["bitfinex","ETHUSD",1724137382973,[[2678.1,3.73398],[2678.0,2.96117769],[2677.9,0.12161974],[2677.8,1.94711528],[2677.6,6.49662288]],[[2678.5,3.73349],[2678.6,6.15409],[2678.9,3.73295],[2679.1,3.0],[2679.3,3.73231]]]
["bitfinex","ETHUSD",1724137444319,[[2677.2,0.2495451],[2677.0,3.73543],[2676.9,2.413],[2676.8,3.7357],[2676.6,0.79296833]],[[2677.3,1.568],[2677.4,3.73497],[2677.5,2.454],[2677.9,3.73434],[2678.2,3.0]]]
["bitfinex","ETHUSD",1724137452425,[[2677.2,0.1311299],[2676.9,2.354],[2676.8,3.73571],[2676.7,7.07],[2676.5,24.38898904]],[[2677.3,1.568],[2677.4,3.73505],[2677.6,6.00678],[2677.9,3.7343],[2680.8,0.3243457]]]
["bitfinex","ETHUSD",1724137515255,[[2674.8,2.4565],[2674.7,0.48690679],[2674.6,0.99915799],[2674.5,0.1311299],[2674.3,3.73923]],[[2675.6,3.73755],[2675.7,2.4735],[2675.8,7.50925],[2676.2,0.994191],[2676.4,3.73643]]]
["bitfinex","ETHUSD",1724137542247,[[2675.6,6.0795],[2675.4,4.53082975],[2675.2,3.738],[2675.1,7.07],[2674.9,0.78277904]],[[2676.1,3.73681],[2676.2,3.73665],[2676.3,3.772],[2676.4,2.4803],[2676.5,3.73623]]]
["bitfinex","ETHUSD",1724137589031,[[2675.8,0.10790465],[2675.4,6.00715],[2675.3,7.07],[2675.2,13.07277904],[2675.1,19.87]],[[2675.9,1.571],[2676.0,3.73692],[2676.1,3.73679],[2676.3,2.3408],[2676.5,3.73624]]]
["bitfinex","ETHUSD",1724137609770,[[2673.2,2.49022],[2673.1,3.74095],[2673.0,3.74101],[2672.1,3.74231],[2671.9,2.2188]],[[2673.6,3.74033],[2673.7,3.74013],[2674.0,3.77],[2674.1,6.03133],[2674.4,3.73917]]]
["bitfinex","ETHUSD",1724137639333,[[2675.7,6.11813],[2675.6,3.73738],[2675.4,0.07474097],[2675.3,7.07],[2675.2,3.73802]],[[2676.2,3.73672],[2676.3,7.5066],[2676.4,2.2733],[2676.5,3.73624],[2677.2,3.73537]]]
["bitfinex","ETHUSD",1724137690253,[[2675.3,6.23658],[2675.1,23.60809],[2675.0,7.07],[2674.9,4.5170735],[2668.9,0.09340444]],[[2675.7,1.57],[2675.8,3.73723],[2675.9,3.73707],[2676.1,2.3095],[2676.3,3.73653]]]
["bitfinex","ETHUSD",1724137734361,[[2676.6,3.73599],[2676.5,3.8362816],[2676.2,2.3072],[2676.1,3.73675],[2675.9,2.3486435]],[[2677.1,6.0234],[2677.2,3.73533],[2677.4,3.0],[2677.5,3.73485],[2678.5,16.46476446]]]
["bitfinex","ETHUSD",1724137804103,[[2677.1,0.08966863],[2677.0,3.73551],[2676.9,2.3147],[2676.8,4.52867523],[2676.7,19.87]],[[2677.3,1.57],[2677.5,3.73489],[2677.6,3.73475],[2677.7,2.4677],[2678.0,3.73417]]]
["bitfinex","ETHUSD",1724137832957,[[2678.1,3.82245862],[2678.0,3.73411],[2677.8,3.23580125],[2677.7,3.73453],[2677.4,0.7786435]],[[2678.4,1.57],[2678.5,3.73343],[2678.7,6.15477],[2679.0,6.73275],[2679.9,0.18198533]]]
["bitfinex","ETHUSD",1724137863105,[[2678.4,0.08802553],[2678.3,7.4673],[2678.0,2.3579],[2677.9,10.80426],[2677.7,19.87]],[[2678.6,1.57],[2678.7,5.99957],[2679.0,3.73281],[2679.3,3.73239],[2679.5,6.73217]]]
["bitfinex","ETHUSD",1724137891815,[[2679.6,3.81844222],[2679.5,2.3929],[2679.4,0.79257783],[2679.3,3.73227],[2679.1,6.0812235]],[[2679.9,1.0],[2680.1,1.57],[2680.2,3.73115],[2680.4,6.05676],[2680.6,3.73054]]]
["bitfinex","ETHUSD",1724137938259,[[2677.4,19.87],[2677.3,0.3741],[2677.2,19.36],[2677.0,2.4339],[2676.8,0.5852173]],[[2677.7,5.30462],[2677.8,2.3643],[2678.5,3.73344],[2678.9,6.73301],[2679.5,7.66617]]]
["bitfinex","ETHUSD",1724138010419,[[2675.9,0.79314077],[2675.8,5.98967],[2675.7,3.73721],[2675.4,3.73772],[2675.3,0.3741]],[[2676.1,1.57],[2676.3,7.47311],[2676.5,2.4262],[2676.7,3.73594],[2677.0,6.73553]]]
["bitfinex","ETHUSD",1724138039274,[[2675.7,4.12781133],[2675.6,1.19012934],[2675.5,11.97547525],[2675.4,6.48964863],[2675.3,6.7717954]],[[2676.1,2.3255],[2676.2,3.73672],[2676.4,3.73648],[2676.6,3.73611],[2677.0,6.73565]]]
["bitfinex","ETHUSD",1724138075011,[[2674.2,3.73941],[2674.1,7.07],[2674.0,3.73963],[2673.9,0.79338841],[2673.8,32.55068322]],[[2674.5,1.57],[2674.6,6.12198],[2674.7,3.73875],[2675.1,3.73818],[2675.3,3.73793]]]
["bitfinex","ETHUSD",1724138111388,[[2674.7,7.47736],[2674.4,3.73914],[2674.3,2.2651],[2674.2,0.7786435],[2674.0,2.59936912]],[[2674.8,3.436],[2675.1,2.4041],[2675.3,7.47598],[2675.7,6.73736],[2676.0,3.73692]]]
["bitfinex","ETHUSD",1724138140751,[[2676.0,7.47374],[2675.5,3.73757],[2675.4,2.3864],[2675.3,0.79326647],[2675.2,10.808]],[[2676.4,1.03431209],[2676.5,2.4737],[2676.6,3.73608],[2676.7,3.77],[2677.3,0.58584551]]]
["bitfinex","ETHUSD",1724138177563,[[2676.8,3.7357],[2676.6,3.73605],[2676.5,2.275],[2676.3,3.73648],[2676.0,0.79305067]],[[2677.2,2.3594],[2677.3,3.73512],[2677.5,3.0],[2677.6,3.77],[2677.7,3.73461]]]
["bitfinex","ETHUSD",1724138233937,[[2675.3,3.73787],[2675.2,0.11869867],[2675.1,3.73813],[2674.9,2.3303],[2674.8,3.73857]],[[2675.6,2.4807],[2675.7,3.73738],[2675.9,3.73716],[2676.0,3.772],[2676.2,6.73665]]]
["bitfinex","ETHUSD",1724138280041,[[2674.7,3.73867],[2674.5,3.73891],[2674.3,2.4891],[2674.2,10.80942],[2674.0,12.29]],[[2675.1,3.73819],[2675.5,2.2854],[2675.6,3.73749],[2676.0,3.73702]]]
["bitfinex","ETHUSD",1724138315513,[[2673.7,3.74012],[2673.5,6.7742254],[2673.4,5.00303679],[2673.3,3.0],[2673.2,5.06692908]],[[2674.2,0.55],[2674.3,6.1368],[2674.5,7.51111],[2674.8,3.73864],[2675.1,3.7382]]]
["bitfinex","ETHUSD",1724138356068,[[2674.0,0.09502706],[2673.6,3.74017],[2673.5,3.0339054],[2673.4,1.19240008],[2673.3,6.18451]],[[2674.1,5.86257],[2674.2,6.15585],[2674.6,3.73891],[2674.9,3.0],[2675.0,7.67632]]]
["bitfinex","ETHUSD",1724138404084,[[2676.2,6.07998],[2676.1,3.73669],[2675.8,3.73716],[2675.4,1.57],[2674.9,0.78022476]],[[2676.3,0.55],[2676.4,1.57],[2676.6,3.7361],[2676.8,3.73589],[2677.0,5.392]]]
["bitfinex","ETHUSD",1724138422838,[[2676.7,2.333],[2676.5,19.87],[2676.4,11.15634],[2675.8,8.02661156],[2673.4,4.44908948]],[[2677.3,2.8422],[2677.4,3.73498],[2677.8,7.50141],[2680.1,1.8311769],[2680.2,19.72]]]
["bitfinex","ETHUSD",1724138513884,[[2678.8,0.06473331]],[[2678.9,3.73287],[2679.8,3.73173],[2680.0,1.2987]]]
["bitfinex","ETHUSD",1724138557234,[[2677.1,0.39029951],[2677.0,19.71],[2676.9,4.58078526],[2676.8,22.60078666],[2676.5,1.95423548]],[[2677.6,3.73475],[2677.8,1.569],[2678.3,0.55],[2678.6,3.7333],[2679.0,3.0]]]
["bitfinex","ETHUSD",1724138614222,[[2676.8,2.3827],[2676.6,3.73594],[2676.5,19.87],[2676.4,14.93646476],[2676.3,12.29]],[[2677.1,3.73539],[2677.3,6.11296],[2677.6,3.73475],[2677.8,3.767],[2678.4,3.8822769]]]
["bitfinex","ETHUSD",1724138636613,[[2676.8,25.99969],[2676.7,3.73581],[2676.6,7.42],[2676.4,12.29],[2676.3,6.73645]],[[2677.4,7.47008],[2677.7,2.4822],[2677.8,7.50245],[2678.0,3.0],[2678.8,3.934]]]
["bitfinex","ETHUSD",1724138689603,[[2676.6,3.73598],[2676.4,6.17836],[2676.2,3.0],[2676.1,6.08693476],[2676.0,1.54453714]],[[2677.0,1.57],[2677.1,3.7354],[2677.3,6.00089],[2677.6,3.73471],[2677.8,3.0]]]
["bitfinex","ETHUSD",1724138731009,[[2676.3,3.73648],[2676.1,25.92159491],[2675.8,5.30717]],[[2676.6,1.57],[2676.7,3.73598],[2676.9,3.73577],[2677.0,2.4476],[2677.1,3.0]]]
["bitfinex","ETHUSD",1724138778721,[[2677.1,0.03983512],[2677.0,3.7354],[2676.9,19.84343491],[2676.8,13.48858],[2676.6,9.49435016]],[[2677.5,5.30484],[2677.6,3.7347],[2677.7,2.3469],[2677.9,3.7343],[2683.4,16.6664]]]
["bitfinex","ETHUSD",1724138870851,[[2677.7,3.77380284],[2677.5,3.73477],[2677.4,4.21565988],[2677.3,3.0],[2677.2,4.51541476]],[[2678.0,1.57],[2678.1,2.4013],[2678.3,3.73372],[2678.4,3.73368],[2678.7,3.73316]]]
["bitfinex","ETHUSD",1724138910572,[[2678.4,0.04473094],[2678.3,3.7337],[2678.1,6.07719],[2678.0,7.42],[2677.6,4.56044952]],[[2678.7,1.57],[2678.9,9.85717],[2679.3,3.73232],[2679.8,3.935],[2681.0,4.57592827]]]
["bitfinex","ETHUSD",1724138960115,[[2677.7,0.04225627],[2677.6,11.15459],[2677.5,2.2854],[2677.4,19.84343491],[2677.2,16.80541476]],[[2678.1,1.57],[2678.3,6.18151],[2678.4,3.73361],[2678.7,3.73318],[2679.6,3.8822769]]]
["bitfinex","ETHUSD",1724139000129,[[2677.4,0.04451321],[2677.3,19.84343491],[2677.1,6.04779],[2676.8,7.42]],[[2677.5,1.57],[2677.7,5.99357],[2677.8,3.73451],[2678.2,3.73386],[2678.8,3.935]]]
["bitfinex","ETHUSD",1724139038653,[[2677.2,6.00124],[2677.1,3.78016908],[2677.0,3.0339054],[2676.8,3.51770071],[2676.7,7.89188734]],[[2677.8,7.56571],[2677.9,3.73436],[2678.4,3.73361],[2678.9,7.66797],[2680.6,1.20133022]]]
["bitfinex","ETHUSD",1724139085773,[[2678.8,3.73292],[2678.7,2.4876],[2678.6,3.73319],[2678.4,11.15356],[2678.2,3.0339054]],[[2679.2,2.3385],[2679.4,3.73227],[2679.6,8.49299],[2679.8,3.73163],[2680.1,3.7312]]]
["bitfinex","ETHUSD",1724139142003,[[2679.8,3.73156],[2679.7,3.80195983],[2679.6,2.4414],[2679.4,3.73213],[2679.2,3.0]],[[2680.0,1.2987],[2680.2,2.2625],[2680.3,3.73093],[2680.5,3.73074],[2680.8,3.73024]]]
["bitfinex","ETHUSD",1724139214652,[[2678.1,2.2769],[2678.0,7.46798],[2677.8,27.26343491],[2677.6,3.73466],[2677.5,12.29]],[[2678.7,7.4664],[2678.8,2.479],[2679.1,6.765],[2679.2,3.73247],[2679.5,3.73205]]]
["bitfinex","ETHUSD",1724139263066,[[2677.2,2.39556005],[2677.1,23.57879491],[2677.0,3.7355],[2676.9,8.20202734],[2672.0,8.40630514]],[[2677.7,3.73457],[2677.8,6.21621],[2678.0,3.765],[2678.2,3.73387],[2678.8,6.963159]]]
["bitfinex","ETHUSD",1724139297020,[[2677.7,0.08175988],[2677.6,3.73466],[2677.5,1.94738813],[2677.4,7.55545],[2677.3,3.78202734]],[[2678.1,1.134167],[2678.2,5.30285],[2678.3,6.03887],[2678.7,3.73316],[2678.9,3.0]]]
["bitfinex","ETHUSD",1724139325968,[[2677.6,0.0820493],[2677.5,3.73476],[2677.3,6.1203],[2677.2,2.34007688],[2677.1,20.65202734]],[[2677.9,0.766657],[2678.0,1.569],[2678.1,6.09757],[2678.3,3.73381],[2678.6,3.73334]]]
["bitfinex","ETHUSD",1724139372162,[[2677.4,0.05506882],[2677.3,6.20997],[2677.1,3.0],[2677.0,22.22102734],[2675.9,3.23704464]],[[2677.8,1.569],[2677.9,4.876164],[2678.0,2.381],[2678.1,3.73409],[2678.3,4.3787595]]]
["bitfinex","ETHUSD",1724139470572,[[2678.6,3.73319],[2678.4,3.73356],[2678.3,2.4603],[2678.0,3.73403],[2677.9,3.0]],[[2679.4,3.7322],[2679.5,3.7321],[2679.6,7.3],[2680.2,16.13109],[2680.4,3.22450647]]]
["bitfinex","ETHUSD",1724139499187,[[2681.5,3.72924],[2681.3,11.14952],[2681.2,2.3921],[2681.1,19.87],[2681.0,16.01992]],[[2682.0,3.19334232],[2682.1,3.8334393],[2682.3,3.72823],[2682.6,6.72775],[2683.3,3.7268]]]
["bitfinex","ETHUSD",1724139524262,[[2680.1,11.15113],[2680.0,19.87],[2679.9,3.73137],[2679.8,14.5859],[2679.7,5.01783172]],[[2680.7,4.708805],[2680.9,6.05387],[2681.2,3.72968],[2681.5,3.761],[2681.6,3.72912]]]
["bitfinex","ETHUSD",1724139563590,[[2681.0,3.0],[2680.9,3.73001],[2680.7,2.3062],[2680.5,3.7306],[2680.4,3.761]],[[2681.5,6.641639],[2681.6,3.72919],[2682.0,3.72856],[2682.1,0.1049393],[2683.2,7.6381685]]]
["bitfinex","ETHUSD",1724139599194,[[2678.9,8.768244],[2678.8,7.42],[2678.7,6.20114],[2678.6,19.87],[2677.7,35.0]],[[2679.4,3.73218],[2679.6,3.73193],[2679.7,2.4587],[2679.9,4.344306],[2681.2,3.72972]]]
["bitfinex","ETHUSD",1724139648640,[[2679.8,7.42],[2679.7,7.46345],[2679.6,5.347],[2679.4,19.87],[2679.3,12.29]],[[2680.3,3.73093],[2680.4,6.15689],[2680.8,3.7303],[2681.0,3.759],[2681.1,3.72987]]]
["bitfinex","ETHUSD",1724139715996,[[2679.2,4.92227253],[2679.1,9.7395],[2679.0,6.73263],[2678.9,19.87],[2678.7,7.49514]],[[2679.9,3.73161],[2680.1,2.306],[2680.2,3.73108],[2680.5,3.73068],[2682.0,1.20073739]]]
["bitfinex","ETHUSD",1724139774560,[[2680.1,2.52794855],[2680.0,6.73127],[2679.9,3.73141],[2679.8,2.3466],[2679.7,3.0339054]],[[2680.6,3.73059],[2680.7,2.3994],[2680.8,3.73033],[2681.0,5.29497],[2681.2,3.72967]]]
["bitfinex","ETHUSD",1724139816244,[[2679.0,2.4103],[2678.8,4.51495734],[2678.7,2.73804101],[2678.6,7.89209158]],[[2679.3,3.73234],[2679.5,3.73206],[2679.6,2.3216],[2679.7,1.565],[2679.8,3.73168]]]
["bitfinex","ETHUSD",1724139857754,[[2679.2,3.73235],[2679.1,3.0],[2679.0,3.8694454],[2678.9,3.73283],[2676.8,1.87601061]],[[2679.9,3.73157],[2680.1,3.22473],[2680.3,3.73095],[2680.7,3.73041],[2680.8,6.76]]]
["bitfinex","ETHUSD",1724139926688,[[2677.4,4.65871],[2677.3,11.15503],[2677.2,2.432],[2677.1,20.6271954],[2676.9,19.87]],[[2677.9,6.12759],[2678.0,3.73421],[2678.1,1.568],[2678.4,3.7336],[2679.4,3.22314866]]]
["bitfinex","ETHUSD",1724139945543,[[2677.0,3.73549],[2676.9,23.60564],[2676.8,5.4684],[2676.7,22.05577567],[2676.6,3.73604]],[[2677.5,3.73485],[2677.6,2.4298],[2677.7,5.30256],[2678.0,3.73413],[2678.6,6.932]]]
["bitfinex","ETHUSD",1724140029443,[[2677.3,3.0],[2677.2,3.73523],[2677.1,38.26826291],[2677.0,10.63077567],[2676.9,1.16666351]],[[2677.6,2.4642],[2677.7,3.73457],[2678.1,3.73402],[2678.2,1.568],[2678.4,3.73357]]]
["bitfinex","ETHUSD",1724140062306,[[2675.6,7.42],[2675.5,3.73758],[2675.4,3.73764],[2675.3,36.728],[2674.9,0.82434863]],[[2676.0,3.73698],[2676.1,3.73687],[2676.2,3.8377],[2676.3,1.149518],[2676.4,3.73636]]]
["bitfinex","ETHUSD",1724140108767,[[2675.5,0.05008843],[2675.4,3.73767],[2675.3,2.4315],[2675.2,3.73794],[2675.0,8.30626]],[[2675.9,5.30507],[2676.1,6.20878],[2676.3,0.851267],[2676.4,3.73637],[2676.6,3.0]]]
["bitfinex","ETHUSD",1724140132923,[[2675.1,7.47622],[2675.0,4.0615],[2674.9,0.77777567],[2674.8,3.0],[2674.7,4.20056891]],[[2675.6,3.73754],[2675.8,6.01591],[2675.9,1.568],[2676.1,3.73678],[2676.3,3.0]]]
["bitfinex","ETHUSD",1724140161438,[[2675.3,3.73789],[2675.2,2.3017],[2675.1,3.73807],[2675.0,1.9494371],[2674.9,1.422056]],[[2675.8,6.10512],[2675.9,3.73712],[2676.2,0.6777826],[2676.3,3.73656],[2676.6,3.73612]]]
["bitfinex","ETHUSD",1724140193306,[[2675.6,7.076379],[2675.5,3.73749],[2675.3,1.10464094],[2675.2,3.73802],[2675.1,1.89505505]],[[2676.1,3.73679],[2676.2,5.99492],[2676.5,3.73629],[2677.0,3.937],[2681.9,21.57271474]]]
["bitfinex","ETHUSD",1724140237663,[[2676.2,4.725255],[2676.1,3.73667],[2676.0,2.4129],[2675.9,4.14265229],[2675.8,7.42]],[[2676.6,3.73608],[2676.8,3.73591],[2677.0,6.02591],[2677.4,3.73501],[2677.5,3.766]]]
["bitfinex","ETHUSD",1724140312340,[[2676.1,3.0],[2676.0,11.15681],[2675.8,25.94121],[2675.7,12.29],[2675.6,3.73745]],[[2676.4,3.73637],[2676.5,2.4937],[2676.6,3.7361],[2676.9,3.73569],[2677.4,7.67308]]]
["bitfinex","ETHUSD",1724140349666,[[2676.1,5.30677],[2676.0,6.73684],[2675.9,9.83],[2675.7,35.90343276],[2675.4,4.58945675]],[[2676.6,3.7361],[2676.7,6.15464],[2677.0,5.30553],[2677.6,3.938],[2677.7,9.97257461]]]
["bitfinex","ETHUSD",1724140393782,[[2676.3,3.73648],[2676.2,4.17351113],[2676.1,5.30677],[2676.0,1.26148126],[2675.9,2.3592]],[[2676.7,3.73603],[2676.8,6.16842],[2676.9,1.57],[2677.1,3.73543],[2677.5,3.73482]]]
["bitfinex","ETHUSD",1724140433103,[[2677.2,12.95797],[2677.1,1.57],[2677.0,9.085474],[2676.8,3.73579],[2676.6,1.76263963]],[[2677.7,3.73462],[2677.8,3.73441],[2677.9,2.3048],[2678.1,5.30399],[2678.6,3.73342]]]
["bitfinex","ETHUSD",1724140486558,[[2676.5,5.028747],[2676.3,5.4539],[2676.2,0.7827195],[2676.1,4.91083925],[2675.8,1.95791041]],[[2677.0,6.09717],[2677.1,3.73539],[2677.3,0.60967],[2677.5,3.73484],[2677.7,3.767]]]
["bitfinex","ETHUSD",1724140588392,[[2676.4,3.73628],[2676.3,2.4469],[2676.2,3.73654],[2676.1,1.569],[2676.0,3.73686]],[[2676.8,3.73582],[2677.0,3.9731],[2677.1,0.903957],[2677.3,3.73512],[2677.7,6.73455]]]
["bitfinex","ETHUSD",1724140634806,[[2678.4,0.00613276],[2677.9,6.11448],[2677.8,1.569],[2677.7,11.15443],[2677.6,3.0]],[[2678.5,7.46697],[2678.6,1.569],[2678.8,3.73309],[2679.1,3.73263],[2679.9,0.18586048]]]
["bitfinex","ETHUSD",1724140674090,[[2678.4,0.00613276],[2678.1,2.4511],[2678.0,7.42],[2677.9,5.30324],[2677.8,3.73428]],[[2678.5,7.46686],[2678.8,5.99591],[2678.9,1.569],[2679.2,3.73248],[2679.6,3.88721526]]]
["bitfinex","ETHUSD",1724140720326,[[2678.7,2.3705],[2678.6,8.0979426],[2678.5,1.569],[2678.4,0.00613276],[2678.3,19.87]],[[2679.0,3.73282],[2679.3,7.77043],[2679.6,3.73197],[2680.2,3.73119],[2684.5,4.9931]]]
["bitfinex","ETHUSD",1724140781355,[[2678.4,0.00613276],[2678.2,6.73378],[2678.1,3.73396],[2678.0,10.42],[2677.9,13.859]],[[2678.7,6.16884],[2678.8,0.40046],[2678.9,5.30199],[2679.1,3.7326],[2679.5,3.73217]]]
["bitfinex","ETHUSD",1724140827328,[[2679.6,0.30024248],[2679.5,2.3838],[2679.3,0.56114998],[2679.2,4.80640907],[2679.0,7.42]],[[2680.2,3.73111],[2680.3,0.58495226],[2680.4,6.13738],[2680.7,3.73042],[2680.8,3.0]]]
["bitfinex","ETHUSD",1724140878051,[[2677.3,9.7132],[2677.0,19.75],[2676.9,12.34],[2676.6,0.374],[2676.3,4.14881195]],[[2677.8,3.73443],[2677.9,3.73429],[2678.1,2.474],[2678.2,3.73388],[2678.3,3.759]]]
["bitfinex","ETHUSD",1724140945412,[[2677.0,2.3275],[2676.9,7.31],[2676.6,19.75],[2676.4,12.714],[2675.9,2.34077289]],[[2677.4,3.73504],[2677.6,3.73479],[2677.8,9.97552],[2678.1,0.985885],[2678.3,6.73373]]]
["bitfinex","ETHUSD",1724140989806,[[2677.1,2.2525],[2677.0,7.31],[2676.9,3.0],[2676.8,20.124],[2676.7,13.36090028]],[[2677.6,7.46949],[2677.8,2.481],[2678.0,3.73415],[2679.3,7.49843],[2679.7,11.79405519]]]
["bitfinex","ETHUSD",1724141033705,[[2676.4,2.3392],[2676.2,19.75],[2675.9,3.0],[2675.8,19.65],[2675.6,0.78055028]],[[2677.2,3.73533],[2677.3,2.4544],[2677.6,6.765],[2678.1,4.868826],[2678.2,0.38479011]]]
["bitfinex","ETHUSD",1724141087021,[[2676.0,2.3331],[2675.7,19.65],[2675.6,1.57],[2675.5,3.0],[2675.2,20.53055028]],[[2676.5,1.57],[2676.6,7.47233],[2676.8,2.3115],[2677.1,3.73546],[2678.3,3.87776159]]]
["bitfinex","ETHUSD",1724141117995,[[2678.2,3.31084],[2678.0,7.31],[2677.9,19.75],[2677.8,12.34],[2676.6,3.73596]],[[2678.7,3.73317],[2679.2,6.17888],[2679.3,3.763],[2679.4,3.0],[2680.9,5.08005045]]]
["bitfinex","ETHUSD",1724141209787,[[2674.5,2.4408],[2674.4,7.31],[2674.2,33.66],[2674.0,0.0239184],[2673.8,1.17091525]],[[2675.0,3.73833],[2675.1,1.57],[2675.2,3.73811],[2675.3,2.3841],[2675.5,3.73768]]]
["bitfinex","ETHUSD",1724141225516,[[2674.4,7.31],[2674.3,2.3657],[2674.2,32.09],[2674.0,11.9680184],[2673.4,0.78055028]],[[2674.8,3.7386],[2674.9,1.57],[2675.0,6.05652],[2675.2,3.73804],[2675.6,3.73761]]]
["bitfinex","ETHUSD",1724141314651,[[2673.2,0.05522],[2672.6,2.2713],[2672.4,7.31],[2672.2,1.9441],[2671.8,12.345]],[[2673.3,12.965844],[2673.4,3.74056],[2673.8,3.74012],[2673.9,3.0],[2674.4,5.33347667]]]
["bitfinex","ETHUSD",1724141360321,[[2672.2,2.56784],[2671.9,27.4341],[2671.8,1.575],[2671.7,13.12055028],[2671.6,1.17082542]],[[2672.7,9.05317],[2673.1,3.74098],[2673.4,5.3855],[2674.3,4.1270214],[2675.2,6.42338907]]]
["bitfinex","ETHUSD",1724141398887,[[2673.3,2.48850674],[2673.2,0.96645114],[2673.0,8.883],[2672.9,2.07676569],[2672.8,20.51386113]],[[2673.8,3.74001],[2673.9,1.573],[2674.0,3.73982],[2674.3,2.3602],[2674.4,6.73924]]]
["bitfinex","ETHUSD",1724141468154,[[2672.1,0.92578],[2672.0,9.5934],[2671.9,1.573],[2671.8,19.755],[2671.7,15.7148]],[[2672.6,9.79463],[2672.8,1.573],[2673.0,3.74113],[2673.3,3.74069],[2673.6,3.0]]]
["bitfinex","ETHUSD",1724141541218,[[2671.5,0.005],[2671.4,0.1338577],[2671.3,7.31],[2671.2,0.005],[2671.1,2.35355028]],[[2671.8,3.74286],[2671.9,6.19061],[2672.0,0.758553],[2672.1,1.573],[2672.2,3.74224]]]
["bitfinex","ETHUSD",1724141572456,[[2670.5,2.3459],[2670.2,3.3748],[2670.0,3.786],[2669.9,2.98277376],[2669.8,4.20473082]],[[2671.1,7.48764],[2671.5,3.74323],[2671.7,2.4769],[2671.9,6.74269],[2673.9,4.52405519]]]
["bitfinex","ETHUSD",1724141606791,[[2670.1,1.30189634],[2670.0,3.82855028],[2669.9,2.70938887],[2669.8,2.18333613],[2669.7,5.34610057]],[[2670.8,0.8166234],[2670.9,7.4883],[2671.0,0.67791397],[2671.1,3.03535971],[2671.3,6.74352]]]
["bitfinex","ETHUSD",1724141638271,[[2669.6,1.30217582],[2669.5,9.26312986],[2669.4,20.53055028],[2669.3,17.29582542],[2669.2,7.36910597]],[[2669.8,3.74569],[2669.9,3.74553],[2670.1,2.2889],[2670.3,3.74491],[2670.4,3.74477]]]
["bitfinex","ETHUSD",1724141669192,[[2670.6,2.3517],[2670.5,4.1601],[2670.4,3.0],[2670.3,7.9718052],[2670.1,13.297652]],[[2671.5,6.07747],[2671.7,3.74304],[2671.9,3.74266],[2672.4,3.785],[2672.5,3.74189]]]
["bitfinex","ETHUSD",1724141702834,[[2670.1,0.9917311],[2670.0,6.132311],[2669.9,3.785],[2669.6,0.3751],[2669.5,0.78055028]],[[2670.7,7.48887],[2670.8,2.3258],[2671.1,3.7438],[2671.5,3.74333],[2815.3,0.00140623]]]
["bitfinex","ETHUSD",1724141797593,[[2669.8,1.577],[2669.5,2.36],[2669.3,0.3751],[2669.2,3.41244647],[2669.1,23.56445568]],[[2670.3,6.09646],[2670.5,3.74472],[2670.9,3.0],[2671.2,3.74374],[2671.4,3.946]]]
["bitfinex","ETHUSD",1724141837787,[[2668.7,0.1288577],[2668.2,2.2744],[2668.1,1.578],[2668.0,0.3751],[2667.8,1.19856452]],[[2668.8,7.494],[2669.1,5.32459],[2669.2,2.4392],[2669.3,0.37463],[2669.5,3.74612]]]
["bitfinex","ETHUSD",1724141874928,[[2666.9,0.55],[2666.8,2.2978],[2666.7,0.3751],[2666.6,0.24522],[2666.3,3.0]],[[2667.6,4.04879],[2667.9,3.74833],[2668.0,5.2814],[2669.4,7.32],[2670.3,4.51705744]]]
["bitfinex","ETHUSD",1724141905432,[[2666.0,0.1288577],[2665.3,2.3409],[2665.1,0.3751],[2665.0,4.57330289],[2664.9,3.0]],[[2666.1,3.75079],[2666.3,3.75064],[2666.5,6.07508],[2666.8,3.74989],[2666.9,4.540922]]]
["bitfinex","ETHUSD",1724141931023,[[2665.7,3.55],[2665.6,2.4939],[2665.5,0.57635],[2665.3,0.3751],[2664.9,7.31]],[[2666.6,3.7501],[2666.8,4.124779],[2667.1,6.15242],[2667.8,3.7485],[2668.8,0.8868405]]]
["bitfinex","ETHUSD",1724141992686,[[2668.4,7.31],[2668.3,19.75],[2668.2,3.0],[2668.1,2.457],[2667.8,12.34]],[[2669.0,3.74676],[2669.2,2.3015],[2669.5,3.74613],[2669.9,3.74558],[2674.7,8.5525]]]
["bitfinex","ETHUSD",1724142040326,[[2668.7,0.55],[2668.6,3.86722487],[2668.5,2.93606029],[2668.4,2.73618836],[2668.3,1.17345434]],[[2669.2,3.74652],[2669.4,3.74621],[2669.7,2.41],[2669.8,3.74563],[2670.2,7.53205]]]
["bitfinex","ETHUSD",1724142073341,[[2667.7,3.0],[2667.6,2.4103],[2667.3,12.25470289],[2667.2,3.0339054],[2667.1,1.17345434]],[[2668.0,3.74817],[2668.1,3.74803],[2668.4,3.74757],[2668.6,2.4269],[2668.9,3.74688]]]
["bitfinex","ETHUSD",1724142112168,[[2666.6,1.58],[2666.5,4.1879763],[2666.4,3.26630289],[2666.3,1.95549267],[2666.2,1.5863578]],[[2667.0,3.74953],[2667.2,6.17375],[2667.4,1.58],[2667.5,3.74884],[2667.8,3.74843]]]
["bitfinex","ETHUSD",1724142135174,[[2665.0,0.83264],[2664.9,2.6518],[2664.6,3.0],[2664.5,3.795],[2664.4,0.18376163]],[[2665.6,3.75151],[2665.8,3.75125],[2665.9,2.4204],[2666.1,3.75081],[2666.3,3.0]]]
["bitfinex","ETHUSD",1724142184926,[[2664.9,1.30449994],[2664.8,7.32196695],[2664.7,1.5866405],[2664.6,6.4812504],[2664.5,30.0462764]],[[2665.3,3.75193],[2665.4,3.75187],[2665.5,2.4645],[2665.7,5.33439],[2667.2,3.87176352]]]
["bitfinex","ETHUSD",1724142210492,[[2664.2,6.34032],[2664.1,22.0782],[2664.0,0.78230289],[2663.9,1.17345434],[2663.8,8.82697679]],[[2664.9,3.75251],[2665.0,2.2824],[2665.3,3.75195],[2665.6,6.75157],[2666.6,0.05]]]
["bitfinex","ETHUSD",1724142286317,[[2665.2,2.4751],[2665.0,4.95651563],[2664.9,20.53230289],[2664.8,1.17345434],[2664.7,8.82697679]],[[2665.7,7.50281],[2666.0,2.3932],[2666.2,3.7507],[2666.5,3.75025],[2667.3,4.05673457]]]
["bitfinex","ETHUSD",1724142297365,[[2665.2,3.25740289],[2665.1,1.17345434],[2665.0,5.60880771],[2664.9,1.56460579],[2664.0,0.53276074]],[[2665.6,3.7515],[2665.8,3.75125],[2666.0,2.3932],[2666.1,3.75081],[2666.5,3.75025]]]
["bitfinex","ETHUSD",1724142357331,[[2664.8,2.4465],[2664.4,3.0],[2664.3,1.15810289],[2664.1,1.17345434],[2663.9,2.71743039]],[[2665.1,3.75224],[2665.3,3.75202],[2665.5,2.2913],[2665.6,3.75157],[2665.9,3.75113]]]
["bitfinex","ETHUSD",1724142391026,[[2665.2,2.4891],[2665.1,3.0],[2665.0,0.3758],[2664.9,0.78230289],[2664.8,3.13001367]],[[2665.7,3.75136],[2665.8,3.75122],[2665.9,2.3999],[2666.1,3.7508],[2666.6,10.7041]]]
["bitfinex","ETHUSD",1724142424571,[[2665.0,3.56736195],[2664.9,1.17345434],[2664.8,4.17360872],[2664.7,1.96964096]],[[2665.5,3.75165],[2665.6,3.75151],[2665.8,0.622436],[2665.9,2.4734],[2666.0,3.75095]]]
["bitfinex","ETHUSD",1724142478978,[[2663.8,0.55],[2663.7,3.0],[2663.6,4.42382577],[2663.5,1.57148075],[2663.4,11.04599303]],[[2664.2,2.3678],[2664.3,3.75345],[2664.4,3.75328],[2664.7,3.75278],[2665.1,7.70632]]]
["bitfinex","ETHUSD",1724142533695,[[2665.4,0.55],[2665.3,2.4713],[2665.0,0.30136],[2664.8,0.78230289],[2664.7,3.12994953]],[[2665.8,7.50256],[2666.1,2.2548],[2666.2,6.7507],[2666.5,3.75036],[2667.4,3.7491]]]
["bitfinex","ETHUSD",1724142583062,[[2665.4,0.55],[2665.3,2.3049],[2665.2,2.98356731],[2665.1,0.78230289],[2665.0,1.17345434]],[[2665.8,3.75129],[2666.0,3.75097],[2666.1,2.4046],[2666.3,3.75054],[2666.5,3.0]]]
["bitfinex","ETHUSD",1724142618202,[[2665.3,0.55],[2665.2,2.3419],[2665.0,1.19647326],[2664.9,1.58665517]],[[2665.7,7.50291],[2665.8,2.41],[2666.1,3.75084],[2666.8,7.70391],[2666.9,0.18625687]]]
["bitfinex","ETHUSD",1724142655237,[[2665.1,0.55],[2665.0,2.3311],[2664.9,19.75],[2664.7,11.04467389],[2664.6,0.65723]],[[2665.4,3.75181],[2665.5,4.743131],[2665.6,2.4113],[2665.9,3.75112],[2666.0,0.375088]]]
["bitfinex","ETHUSD",1724142689620,[[2666.0,0.55],[2665.9,2.2719],[2665.7,0.2506223],[2665.5,2.73852588],[2665.3,1.56460579]],[[2666.4,3.75038],[2666.7,2.3672],[2666.8,3.74987],[2666.9,3.0],[2667.4,8.29104007]]]
["bitfinex","ETHUSD",1724142731728,[[2667.0,0.55],[2666.9,2.3086],[2666.8,1.581],[2666.7,0.335192],[2666.6,0.30472]],[[2667.5,3.74885],[2667.7,5.32965],[2667.8,2.3218],[2668.0,3.74818],[2668.4,3.74757]]]
["bitfinex","ETHUSD",1724142834466,[[2663.3,0.1292385],[2663.0,3.0],[2662.9,2.6338],[2662.8,3.0],[2662.4,35.0]],[[2663.7,6.17777],[2663.9,3.75398],[2664.1,3.75364],[2664.2,3.805],[2664.8,3.75276]]]
["bitfinex","ETHUSD",1724142872266,[[2663.3,0.1292385],[2662.2,2.2642],[2662.0,1.585],[2661.8,0.78230289],[2661.7,0.3761]],[[2663.4,21.913033],[2663.5,2.33588],[2663.7,3.75431],[2663.8,0.375411],[2663.9,3.954]]]
["bitfinex","ETHUSD",1724142895129,[[2661.9,2.2996],[2661.2,3.809],[2661.1,0.78230289],[2661.0,1.17345434],[2660.9,4.17583353]],[[2662.3,3.75629],[2662.4,0.375614],[2662.6,2.4874],[2662.7,3.75564],[2662.9,0.375538]]]
["bitfinex","ETHUSD",1724142927578,[[2662.1,0.55],[2662.0,2.3043],[2661.9,0.55],[2661.6,0.3761],[2661.5,3.0]],[[2662.6,3.75584],[2662.8,3.75549],[2663.0,3.75523],[2663.1,2.3795],[2663.4,10.56361]]]
["bitfinex","ETHUSD",1724142957389,[[2664.5,0.55],[2664.4,2.3646],[2663.8,3.809],[2663.6,3.0],[2663.2,6.49435103]],[[2664.9,3.75259],[2665.0,3.75235],[2665.3,5.4036],[2665.4,3.75182],[2665.9,4.17480365]]]
["bitfinex","ETHUSD",1724143042884,[[2663.7,2.87562],[2663.6,2.51240003],[2663.4,7.71100033],[2663.3,19.75],[2663.2,12.34]],[[2664.2,3.75349],[2664.4,7.63438],[2664.7,3.75279],[2665.2,3.75215],[2665.5,3.956]]]
["bitfinex","ETHUSD",1724143097495,[[2663.6,2.4621],[2663.4,28.595371],[2663.2,12.7161],[2663.1,4.17345434]],[[2664.2,6.14965],[2664.5,3.75305]]]
["bitfinex","ETHUSD",1724143137217,[[2663.7,2.3429],[2663.3,2.73969156],[2663.2,7.262371],[2663.1,1.17345434],[2663.0,4.76232189]],[[2664.2,3.75357],[2664.5,1.583],[2664.6,3.050993],[2664.7,3.7528],[2665.1,3.0]]]
["bitfinex","ETHUSD",1724143177856,[[2664.5,9.537971],[2664.3,12.34],[2664.0,19.75],[2663.8,0.78230289],[2663.6,6.53706013]],[[2664.7,3.75279],[2664.9,3.75257],[2665.2,3.75207],[2665.3,2.43],[2665.5,0.750302]]]
["bitfinex","ETHUSD",1724143225115,[[2665.8,2.3375],[2665.7,1.584],[2665.3,7.262371],[2665.2,21.70635436],[2665.1,1.72148289]],[[2666.3,3.75062],[2666.5,2.2902],[2666.6,1.584],[2666.7,3.75002],[2667.1,3.74951]]]
["bitfinex","ETHUSD",1724143272790,[[2665.5,2.3843],[2665.3,2.74095119],[2665.2,7.96872334],[2665.1,25.27598713],[2665.0,1.94511617]],[[2666.1,3.7508],[2666.3,3.75059],[2666.6,9.10201],[2667.0,3.74955],[2667.1,4.38694851]]]
["bitfinex","ETHUSD",1724143307299,[[2665.0,2.536649],[2664.9,0.23369],[2664.8,2.74131783],[2664.7,0.3758],[2664.6,4.62412784]],[[2665.7,6.09071],[2666.1,3.75084],[2666.2,3.0],[2666.4,3.799],[2666.9,8.1113845]]]
["bitfinex","ETHUSD",1724143387864,[[2663.8,1.584],[2663.7,9.628271],[2663.6,20.53465808],[2663.5,13.89278713],[2663.0,2.3614759]],[[2664.3,2.2976],[2664.4,3.75323],[2664.6,5.33701],[2664.9,6.75253],[2665.6,7.70554]]]
["bitfinex","ETHUSD",1724143456604,[[2665.1,4.95930341],[2665.0,1.95651907],[2664.9,20.53465808],[2664.8,1.72698713],[2664.7,1.94511617]],[[2665.9,7.50236],[2666.0,2.3666],[2666.3,6.75052],[2666.4,3.799],[2667.0,3.74963]]]
["bitfinex","ETHUSD",1724143492414,[[2665.7,2.2591],[2665.6,1.96721],[2665.3,7.882101],[2665.2,20.53465808],[2665.1,3.0]],[[2666.2,3.75065],[2666.4,7.63193],[2666.5,0.750038],[2666.7,3.75],[2666.8,3.0]]]
["bitfinex","ETHUSD",1724143544258,[[2666.8,2.4619],[2666.5,3.985895],[2666.4,0.39355],[2666.3,19.75],[2666.1,0.3757]],[[2667.1,3.74939],[2667.2,3.74931],[2667.4,1.583],[2667.5,6.74889],[2667.6,2.4232]]]
["bitfinex","ETHUSD",1724143620305,[[2668.2,1.866],[2667.9,2.4871],[2667.7,1.579],[2667.6,1.19739161],[2667.5,1.55268713]],[[2668.3,3.7477],[2668.4,4.497087],[2668.5,1.579],[2668.7,2.4234],[2668.8,3.74704]]]
["bitfinex","ETHUSD",1724143626330,[[2666.6,2.2574],[2666.1,1.9547],[2666.0,0.78465808],[2665.9,1.17698713],[2665.8,1.95538828]],[[2666.9,3.74967],[2667.0,3.74962],[2667.1,1.579],[2667.3,2.3051],[2667.4,3.74902]]]
["bitfinex","ETHUSD",1724143716518,[[2666.5,2.3989],[2666.4,1.582],[2666.3,0.44281906],[2666.1,0.85709062],[2666.0,7.31]],[[2667.2,3.74931],[2667.3,2.664877],[2667.4,6.24677],[2667.6,3.7487],[2668.4,6.9680904]]]
["bitfinex","ETHUSD",1724143756908,[[2666.7,2.99550822],[2666.5,3.5374822],[2666.4,20.53465808],[2666.3,1.17698713],[2666.1,1.56931617]],[[2667.3,3.7492],[2667.5,5.252],[2667.8,3.74845],[2668.1,3.74806],[2668.2,3.60215449]]]
["bitfinex","ETHUSD",1724143815966,[[2667.1,0.23745811],[2666.9,2.2965],[2666.5,1.582],[2666.3,7.31],[2666.2,20.53592942]],[[2667.2,3.74925],[2667.4,5.33099],[2667.6,3.74876],[2667.7,2.4494],[2668.6,0.18650746]]]
["bitfinex","ETHUSD",1724143839312,[[2667.5,2.3331],[2667.4,0.23418],[2667.1,0.00709828],[2667.0,3.0],[2666.8,0.3756]],[[2668.0,3.74814],[2668.1,3.748],[2668.3,2.2983],[2668.4,3.7476],[2669.2,0.38621607]]]
["bitfinex","ETHUSD",1724143879343,[[2668.8,2.2771],[2668.5,1.58],[2668.4,0.96954983],[2668.2,7.69269828],[2667.9,4.17750574]],[[2669.2,3.0],[2669.3,3.74637],[2669.4,1.58],[2669.5,3.74611],[2669.6,2.3042]]]
["bitfinex","ETHUSD",1724143929856,[[2668.2,8.28e-06],[2667.0,2.3813],[2666.4,7.31],[2666.3,0.3756],[2666.2,32.09]],[[2668.3,35.738116],[2668.7,3.7472],[2668.8,3.40751021],[2668.9,4.01776],[2669.8,4.50375942]]]
["bitfinex","ETHUSD",1724144007129,[[2667.6,2.3354],[2667.4,22.65],[2667.3,21.331],[2667.2,0.78500382],[2667.1,1.17750574]],[[2668.2,5.32885],[2668.5,2.2789],[2668.6,3.7473],[2669.0,7.69583],[2669.4,3.86036522]]]
["bitfinex","ETHUSD",1724144100847,[[2664.3,0.3757],[2664.2,7.31],[2664.1,1.581],[2664.0,12.34],[2663.8,2.3351]],[[2664.8,6.04503],[2665.0,3.75242],[2665.1,1.581],[2665.3,3.75193],[2666.6,3.21690871]]]
["bitfinex","ETHUSD",1724144151335,[[2665.1,1.581],[2664.8,1.95676021],[2664.7,30.54870382],[2664.6,0.41322957],[2664.5,13.51750574]],[[2665.4,2.273],[2665.7,3.75145],[2665.9,1.581],[2666.1,3.0],[2666.6,7.34835493]]]
["bitfinex","ETHUSD",1724144182204,[[2662.9,20.0757],[2662.8,6.802],[2662.7,2.706],[2662.6,9.6066],[2662.5,3.75577]],[[2663.7,2.3465],[2663.9,3.75392],[2664.1,3.75365],[2664.5,7.55515],[2664.9,3.75259]]]
["bitfinex","ETHUSD",1724144226333,[[2663.5,1.30500017],[2663.4,6.13811762],[2663.3,7.6857],[2663.2,27.12259625],[2663.1,13.90856927]],[[2664.1,2.4719],[2664.6,3.75292],[2664.7,3.7528],[2664.9,3.0],[2665.1,3.802]]]
["bitfinex","ETHUSD",1724144271593,[[2664.8,1.583],[2664.6,7.31],[2664.5,19.7],[2664.4,0.9257],[2664.3,13.12428463]],[[2665.2,2.4079],[2665.6,3.75152],[2665.7,5.33443],[2666.0,3.0],[2666.1,3.75084]]]
["bitfinex","ETHUSD",1724144304297,[[2663.8,1.583],[2663.4,3.3757],[2663.3,2.74175497],[2663.2,11.09620405],[2663.1,22.25039971]],[[2664.3,2.4783],[2664.4,3.75319],[2664.6,5.33591],[2664.9,3.7525],[2665.8,0.36207396]]]
["bitfinex","ETHUSD",1724144407699,[[2664.9,0.02016793],[2664.8,1.583],[2664.5,2.3737],[2664.4,3.53027548],[2664.3,6.7533]],[[2665.2,2.4437],[2665.6,1.583],[2665.7,3.75138],[2665.9,3.75118],[2666.0,3.0]]]
["bitfinex","ETHUSD",1724144438032,[[2666.7,7.8758],[2666.3,0.7],[2665.7,3.3404428],[2665.4,3.75],[2665.3,3.75]],[[2666.8,3.23116062],[2667.0,3.86036522]]]
["bitfinex","ETHUSD",1724144464986,[[2667.3,0.02016793],[2667.0,1.42466552],[2666.3,7.6859],[2666.1,23.45072],[2665.9,6.02528]],[[2667.6,6.04209],[2667.8,3.74847],[2668.0,7.294],[2668.1,3.74802],[2668.4,3.958]]]
["bitfinex","ETHUSD",1724144495524,[[2665.8,1.006919],[2665.7,3.9259],[2665.6,2.3918],[2665.5,4.2236],[2665.3,7.54591]],[[2666.8,2.3053],[2666.9,0.611095],[2667.0,3.74956],[2667.1,3.74945],[2667.3,4.727432]]]
["bitfinex","ETHUSD",1724144531901,[[2664.7,2.5605859],[2664.6,23.179859],[2664.4,12.67259],[2664.3,17.0599],[2664.2,2.3719]],[[2665.5,2.3681],[2665.6,3.75154],[2665.8,3.75122],[2666.0,3.0],[2666.1,3.794]]]
["bitfinex","ETHUSD",1724144593483,[[2665.7,1.23995818],[2665.5,6.794],[2665.4,7.31687878],[2665.3,3.75183],[2665.1,1.1599366]],[[2666.6,2.3528],[2666.9,3.74968],[2667.0,3.74953],[2667.3,3.0],[2667.4,7.54299]]]
["bitfinex","ETHUSD",1724144655037,[[2667.2,1.582],[2667.0,7.31],[2666.8,2.3081],[2666.6,15.7159],[2666.5,8.2844166]],[[2667.6,2.4233],[2668.0,0.5],[2668.1,5.32999],[2668.4,6.74765],[2668.7,3.74717]]]
["bitfinex","ETHUSD",1724144691916,[[2666.8,1.582],[2666.5,7.31],[2666.4,1.95534354],[2666.3,32.8240366],[2666.2,1.6342549]],[[2667.5,2.4586],[2667.6,3.7487],[2667.8,5.33045],[2667.9,0.29349],[2668.0,3.5]]]
["bitfinex","ETHUSD",1724144733437,[[2667.9,1.58],[2667.8,0.55],[2667.5,3.11414414],[2667.4,3.41277673],[2667.3,8.89597093]],[[2668.0,0.5],[2668.2,2.4953],[2668.7,3.74723],[2668.8,1.58],[2668.9,3.74697]]]
["bitfinex","ETHUSD",1724144791032,[[2667.9,4.83638125],[2667.8,1.57215245],[2667.7,22.00643845],[2667.6,1.5680732],[2667.5,3.74881]],[[2668.0,2.30067128],[2669.0,1.579],[2669.1,6.74666],[2669.4,3.949],[2669.9,3.87938464]]]
["bitfinex","ETHUSD",1724144801424,[[2667.9,14.33210083],[2667.8,9.03152665],[2667.7,24.08722883],[2667.6,3.0],[2667.5,4.743179]],[[2668.0,0.00027687],[2668.5,2.4556],[2669.4,5.32523],[2669.6,6.74596],[2669.8,7.69463]]]
["bitfinex","ETHUSD",1724144842904,[[2667.1,8.889],[2666.8,32.4154],[2666.6,5.461],[2666.5,0.7850569],[2666.4,4.92787535]],[[2667.7,2.494],[2667.8,0.24053],[2668.0,5.32715],[2668.2,3.74791],[2668.4,3.74758]]]
["bitfinex","ETHUSD",1724144961410,[[2663.5,7.31],[2663.4,1.584],[2663.3,22.7],[2663.2,2.4892],[2663.1,0.96368304]],[[2664.2,2.3418],[2664.3,5.33741],[2664.6,3.75302],[2664.8,7.70165],[2665.0,3.0]]]
["bitfinex","ETHUSD",1724145010299,[[2664.3,1.584],[2664.0,2.4024],[2663.8,5.71136585],[2663.7,3.7850569],[2663.6,0.58818363]],[[2664.6,2.4243],[2665.3,5.0366831],[2665.4,3.75188],[2665.7,3.75143],[2666.3,3.75056]]]
["bitfinex","ETHUSD",1724145031414,[[2664.4,1.584],[2664.2,0.2134],[2664.1,10.3015],[2664.0,0.7850569],[2663.9,4.17758535]],[[2665.1,2.3697],[2665.3,3.4526831],[2665.4,1.584],[2665.6,3.75158],[2669.9,8.38882096]]]
["bitfinex","ETHUSD",1724145068818,[[2666.1,0.2134],[2666.0,1.584],[2665.9,0.55],[2665.8,2.4292],[2665.7,3.0]],[[2666.2,0.00713065],[2666.5,2.3615],[2666.9,1.584],[2667.0,0.01079898],[2667.1,6.74944]]]
["bitfinex","ETHUSD",1724145130648,[[2665.3,1.584],[2665.2,3.0],[2665.1,8.09566244],[2665.0,0.41308122],[2664.9,33.64449366]],[[2665.9,2.4597],[2666.2,3.75789065],[2666.3,1.584],[2666.5,3.0],[2667.7,4.50375942]]]
["bitfinex","ETHUSD",1724145143312,[[2665.4,1.584],[2665.1,8.09566244],[2664.9,38.56579366],[2664.7,9.85023767],[2664.4,2.36264121]],[[2665.7,2.415],[2666.1,3.7508],[2666.2,0.00713065],[2666.3,5.33454],[2666.5,3.0]]]
["bitfinex","ETHUSD",1724145228983,[[2666.6,8.894],[2666.4,3.0],[2666.3,1.19558158],[2666.2,32.09],[2666.1,11.62426366]],[[2667.2,2.4823],[2667.5,1.584],[2667.6,3.74878],[2667.8,3.74845],[2668.1,3.954]]]
["bitfinex","ETHUSD",1724145265070,[[2666.7,1.584],[2666.6,9.26536749],[2666.5,3.78318142],[2666.4,2.3678],[2666.3,17.26898366]],[[2667.3,2.3246],[2667.6,5.33269],[2667.8,3.74851],[2668.1,10.70199],[2672.7,15.4312871]]]
["bitfinex","ETHUSD",1724145309401,[[2666.7,1.584],[2666.6,8.09318142],[2666.5,4.17849366],[2666.4,3.31937267],[2666.3,19.98904488]],[[2667.3,2.3246],[2667.6,3.7487],[2667.8,5.33242],[2667.9,3.0],[2668.1,3.74803]]]
["bitfinex","ETHUSD",1724145339478,[[2668.1,1.584],[2668.0,3.0],[2667.9,11.05825],[2667.8,2.3064],[2667.2,20.71948795]],[[2668.8,2.39919898],[2669.1,1.584],[2669.2,3.74644],[2669.4,3.74625],[2669.6,6.74589]]]
["bitfinex","ETHUSD",1724145378074,[[2668.4,0.33567135],[2668.3,1.584],[2668.2,1.77271345],[2668.1,4.17849366],[2668.0,3.74804]],[[2668.8,2.27009898],[2669.3,5.33032],[2669.6,3.954],[2669.8,3.74562]]]
["bitfinex","ETHUSD",1724145416888,[[2666.9,0.533386],[2666.8,1.584],[2666.7,3.74986],[2666.4,7.33767056],[2662.6,6.73568017]],[[2667.4,2.3218],[2667.6,1.584],[2667.7,3.0],[2668.0,7.49633],[2820.5,0.11020043]]]
["bitfinex","ETHUSD",1724145461688,[[2667.1,0.55],[2667.0,10.89213527],[2666.9,3.55389366],[2664.9,4.93374611]],[[2667.9,2.3353],[2668.3,6.74771],[2668.5,3.74742],[2668.8,8.97287888],[2669.9,1.20305182]]]
["bitfinex","ETHUSD",1724145533474,[[2667.5,7.31],[2667.4,1.58],[2667.3,3.78318142],[2667.2,4.92773366],[2667.0,22.4865]],[[2668.1,2.73453],[2668.3,1.58],[2668.5,3.7475],[2668.7,3.74723],[2668.8,0.01079898]]]
["bitfinex","ETHUSD",1724145582572,[[2665.8,1.40952454],[2665.7,8.892],[2665.6,6.7853854],[2665.5,23.50154],[2665.2,7.19611142]],[[2666.5,2.2708],[2666.7,1.582],[2666.9,6.74967],[2667.0,0.39564],[2667.1,3.74949]]]
["bitfinex","ETHUSD",1724145618446,[[2667.0,1.582],[2666.6,4.30008],[2666.5,2.36663846],[2666.4,14.15294142],[2666.3,1.17849366]],[[2667.3,2.2619],[2667.7,3.0],[2667.9,1.582]]]
["bitfinex","ETHUSD",1724145652567,[[2667.2,1.582],[2667.0,7.31],[2666.9,3.74958],[2666.7,19.08985],[2666.6,3.77338142]],[[2668.0,2.67146],[2668.1,5.32998],[2668.4,3.74768],[2668.5,3.0],[2668.6,7.6963]]]
["bitfinex","ETHUSD",1724145694272,[[2667.6,1.30304744],[2667.5,24.88548874],[2667.4,24.22418142],[2667.3,4.92749366],[2667.2,6.93122488]],[[2668.5,2.4035],[2668.7,3.74721],[2668.9,6.74696],[2669.0,0.624095],[2669.2,3.949]]]
["bitfinex","ETHUSD",1724145772038,[[2667.3,1.17233442],[2667.2,8.08817],[2667.1,1.68035525],[2667.0,11.84260142],[2666.9,6.49009366]],[[2667.9,2.3559],[2668.4,3.0],[2668.5,3.7475],[2668.7,3.74723],[2669.0,7.69575]]]
["bitfinex","ETHUSD",1724145812070,[[2667.9,1.579],[2667.7,5.70308309],[2667.6,0.41169006],[2667.5,4.53187142],[2667.4,1.17849366]],[[2668.6,2.3335],[2668.8,3.0],[2668.9,5.32588],[2669.0,3.74681],[2669.2,3.949]]]
["bitfinex","ETHUSD",1724145846353,[[2669.1,1.579],[2668.5,38.74735],[2668.4,3.74755],[2668.3,2.4703],[2666.8,4.12548]],[[2669.2,2.3335],[2669.3,0.0301988],[2669.7,6.74575],[2669.9,3.74556],[2670.1,3.95979615]]]
["bitfinex","ETHUSD",1724145898018,[[2669.5,1.579],[2669.2,2.4656],[2669.0,35.0],[2668.9,0.07492545],[2668.7,6.11183033]],[[2669.7,2.4794],[2669.8,3.0],[2669.9,3.74553],[2670.1,3.75607615],[2670.3,1.579]]]
["bitfinex","ETHUSD",1724145932309,[[2668.4,1.579],[2667.9,5.70255124],[2667.8,39.15848142],[2667.7,7.28733366],[2667.6,1.57132488]],[[2668.7,2.4295],[2669.1,3.74666],[2669.2,3.0],[2669.3,5.3254],[2669.6,3.74595]]]
["bitfinex","ETHUSD",1724145975095,[[2668.6,1.579],[2668.2,5.70215374],[2668.1,6.99076428],[2667.9,1.17585642],[2667.0,0.39487183]],[[2668.8,2.2933],[2669.1,3.0],[2669.3,3.0],[2669.4,3.74617],[2669.5,5.3251]]]
["bitfinex","ETHUSD",1724146034414,[[2669.5,1.579],[2669.3,7.31],[2669.1,67.09],[2669.0,3.74663],[2668.9,2.3874]],[[2670.0,2.3853],[2670.2,3.74504],[2670.4,5.32384],[2670.6,3.7445],[2675.5,13.97506717]]]
["bitfinex","ETHUSD",1724146101017,[[2669.5,1.579],[2669.3,7.31],[2669.2,4.15708701],[2669.1,6.80107929],[2669.0,1.17436393]],[[2670.0,2.3537],[2670.1,0.273072],[2670.2,0.24702],[2670.3,3.74491],[2670.5,5.32373]]]
["bitfinex","ETHUSD",1724146144250,[[2669.9,0.39432927],[2669.8,1.579],[2669.7,0.41102816],[2669.6,5.34259431],[2669.5,2.23827395]],[[2670.2,2.4913],[2670.7,0.01079615],[2670.8,5.32321],[2670.9,3.74415],[2671.0,3.0]]]
["bitfinex","ETHUSD",1724146193243,[[2668.6,1.579],[2668.5,3.0],[2668.4,12.34],[2668.3,10.31],[2668.2,0.58729863]],[[2669.2,3.74651],[2669.4,5.32526],[2669.7,4.348879],[2669.9,3.74547],[2670.2,4.13153365]]]
["bitfinex","ETHUSD",1724146268855,[[2666.7,0.5132499],[2666.5,4.3891],[2666.4,2.2946],[2666.3,3.75043],[2666.2,19.75]],[[2667.5,7.49776],[2668.0,4.27989301],[2668.1,3.795],[2668.2,5.2679],[2674.5,0.09374558]]]
["bitfinex","ETHUSD",1724146286264,[[2666.2,2.264],[2665.9,1.3891],[2665.6,13.921],[2665.3,23.50181],[2664.7,0.78535311]],[[2666.4,1.581],[2666.6,3.75009],[2666.8,3.74988],[2667.1,0.49636991],[2667.2,6.18429]]]
["bitfinex","ETHUSD",1724146361404,[[2665.9,2.4158],[2665.6,3.0],[2665.5,3.53812581],[2665.4,9.67787311],[2665.3,20.92802967]],[[2666.0,0.41306099],[2666.2,1.57420346],[2666.3,1.96896154],[2666.5,6.00114],[2666.6,7.69485385]]]
["bitfinex","ETHUSD",1724146399358,[[2665.7,4.582],[2665.6,4.27382037],[2665.5,0.78535311],[2665.4,8.92682198],[2665.3,21.31972345]],[[2665.9,0.41303987],[2666.2,1.5758267],[2666.4,5.60237362],[2666.5,3.75028],[2666.6,3.94557274]]]
["bitfinex","ETHUSD",1724146435881,[[2666.1,2.4553],[2666.0,1.582],[2665.7,5.14038],[2665.5,19.09156],[2665.2,24.80899572]],[[2666.4,0.41282602],[2666.6,1.5758267],[2666.7,1.5071507],[2666.8,7.29455026],[2666.9,6.20113]]]
["bitfinex","ETHUSD",1724146457954,[[2666.8,0.447205],[2666.7,2.4835],[2666.6,1.582],[2666.3,4.1581],[2663.8,4.66997441]],[[2667.3,0.41289312],[2667.4,6.9068167],[2667.5,5.70996316],[2667.6,2.3224],[2673.6,6.11477607]]]
["bitfinex","ETHUSD",1724146485045,[[2667.2,2.81074],[2667.0,1.582],[2666.8,3.74972],[2666.6,3.74998],[2666.5,3.0]],[[2667.7,1.5758267],[2667.8,3.5437454],[2667.9,3.74827],[2668.0,3.74817],[2669.4,0.57097308]]]
["bitfinex","ETHUSD",1724146514632,[[2667.7,2.3119],[2667.6,1.582],[2667.4,4.14584],[2667.2,3.74915],[2666.9,4.53500311]],[[2668.0,0.4127739],[2668.1,1.5758267],[2668.3,1.96319245],[2668.4,1.582],[2668.5,8.45343094]]]
["bitfinex","ETHUSD",1724146561668,[[2668.5,12.310517],[2668.4,3.74753],[2668.2,0.43736618],[2668.1,3.74796],[2668.0,1.3891]],[[2668.6,1.0],[2669.4,3.1578267],[2669.5,1.96083101],[2669.6,6.0543],[2669.7,3.74574]]]
["bitfinex","ETHUSD",1724146649198,[[2667.6,2.4217],[2667.2,3.19693],[2667.0,6.74946],[2666.9,16.87598995],[2666.7,1.17961493]],[[2667.8,1.57294258],[2667.9,1.96637146],[2668.0,1.582],[2668.1,7.49608],[2668.2,2.35964575]]]
["bitfinex","ETHUSD",1724146692075,[[2666.8,2.4048],[2666.7,0.760623],[2666.5,5.33213],[2666.3,6.75041],[2666.1,0.78640995]],[[2667.4,1.582],[2667.5,3.74883],[2667.6,1.57294258],[2667.7,5.71072242],[2667.9,4.8306589]]]
["bitfinex","ETHUSD",1724146739589,[[2666.7,2.60007],[2666.5,7.50038],[2666.4,2.9711],[2662.0,4.58526083],[2514.0,0.50998248]],[[2667.3,1.57307075],[2667.4,3.54735229],[2667.6,3.74869],[2667.7,9.10702274],[2667.8,2.3665]]]
["bitfinex","ETHUSD",1724146786443,[[2666.0,2.4056],[2665.7,1.3891],[2665.6,23.50147],[2665.5,1.582],[2665.4,16.09168]],[[2666.4,1.582],[2666.5,3.14935696],[2666.6,5.71629306],[2666.7,3.75005],[2666.8,5.35944367]]]
["bitfinex","ETHUSD",1724146848672,[[2665.8,2.3205],[2665.5,1.582],[2665.4,5.14074],[2665.3,1.95627537],[2665.2,13.12640995]],[[2666.0,1.57461093],[2666.1,1.96920449],[2666.3,3.94504539],[2666.4,3.75037],[2666.6,9.50705628]]]
["bitfinex","ETHUSD",1724146954336,[[2663.7,2.3039],[2663.5,7.50874],[2663.4,22.75],[2663.1,4.34337035],[2662.8,3.75539]],[[2664.4,1.582],[2664.5,6.05826],[2664.7,3.75278],[2664.9,3.0],[2665.0,4.69323209]]]
["bitfinex","ETHUSD",1724146993002,[[2663.9,6.97452191],[2663.8,3.75395],[2663.7,1.582],[2663.6,2.17550995],[2663.5,3.78954519]],[[2664.5,1.582],[2664.6,1.57461093],[2664.7,1.96743032],[2664.8,6.06643],[2664.9,9.11351638]]]
["bitfinex","ETHUSD",1724147024154,[[2665.4,2.3533],[2665.1,4.14890096],[2665.0,1.582],[2664.9,3.75239],[2664.5,3.75297]],[[2665.9,1.582],[2666.0,5.32557093],[2666.1,4.96117196],[2666.2,6.06965],[2666.4,2.35340635]]]
["bitfinex","ETHUSD",1724147071574,[[2665.1,2.2869],[2665.0,3.75231],[2664.9,3.75237],[2664.7,1.582],[2664.5,4.53940995]],[[2665.5,1.57461093],[2665.6,3.55024968],[2665.9,8.52036962],[2666.0,3.75098],[2666.3,3.75054]]]
["bitfinex","ETHUSD",1724147108335,[[2663.6,2.4841],[2663.5,1.582],[2663.4,3.75459],[2663.1,7.31],[2662.7,3.75557]],[[2664.5,1.582],[2664.6,3.753],[2664.7,4.00341093],[2664.8,1.95702658],[2664.9,3.75256]]]
["bitfinex","ETHUSD",1724147141414,[[2662.0,7.31],[2661.9,3.7567],[2661.8,2.48],[2661.7,16.09692],[2661.5,23.50726]],[[2662.8,7.23661258],[2662.9,3.7554],[2663.0,8.38061093],[2663.1,1.95768887],[2663.2,0.87985235]]]
["bitfinex","ETHUSD",1724147211368,[[2663.6,2.2517],[2663.5,0.624993],[2663.4,3.75457],[2663.2,3.75476],[2663.1,7.31]],[[2664.2,8.32812093],[2664.3,3.7534],[2664.4,1.95764061],[2664.6,6.10210873],[2664.7,0.01081365]]]
["bitfinex","ETHUSD",1724147251826,[[2663.5,2.4049],[2663.0,7.31],[2662.9,6.3922344],[2662.8,16.09534],[2662.7,0.78640995]],[[2663.6,1.96914527],[2663.8,6.11702433],[2663.9,5.33895],[2664.0,3.0],[2664.1,2.75680338]]]
["bitfinex","ETHUSD",1724147300384,[[2664.0,2.37],[2663.9,3.75388],[2663.7,3.75407],[2663.5,1.318525],[2663.4,3.75457]],[[2664.5,1.57407606],[2664.6,4.96233249],[2664.7,0.01081365],[2664.8,6.10748899],[2665.4,3.24520736]]]
["bitfinex","ETHUSD",1724147329807,[[2664.6,10.7035346],[2664.4,2.197296],[2664.3,3.75329],[2663.9,7.34208094],[2663.8,4.54040995]],[[2664.7,0.00938989],[2665.4,4.57407606],[2665.5,5.89144601],[2665.6,7.50312],[2665.7,2.35217521]]]
["bitfinex","ETHUSD",1724147402296,[[2663.4,7.31],[2663.3,9.86427],[2663.1,32.09],[2663.0,1.584],[2662.9,0.78750583]],[[2664.0,5.41075416],[2664.2,5.71661497],[2664.3,3.0],[2664.4,6.10892396],[2664.6,3.75296]]]
["bitfinex","ETHUSD",1724147442999,[[2663.2,12.25166],[2663.1,19.84985],[2662.9,1.584],[2662.6,4.54317583],[2662.5,1.18125875]],[[2663.8,1.57075416],[2663.9,7.29883179],[2664.0,6.10404989],[2664.2,2.35313015],[2664.3,3.0]]]
["bitfinex","ETHUSD",1724147544581,[[2663.6,6.10394],[2663.5,5.33837],[2663.3,12.34],[2663.2,7.31],[2663.1,3.75499]],[[2664.1,2.92859382],[2664.4,6.23629]]]
["bitfinex","ETHUSD",1724147578241,[[2664.2,2.362],[2664.1,4.785058],[2664.0,5.33761],[2663.9,0.55],[2663.8,1.154399]],[[2664.7,1.57075416],[2664.8,1.96384396],[2664.9,1.584],[2665.0,6.14905],[2665.1,2.35661276]]]
["bitfinex","ETHUSD",1724147647730,[[2661.4,12.34],[2661.3,7.4382568],[2661.1,9.09948],[2661.0,19.75],[2660.9,0.78750583]],[[2661.9,3.15475416],[2662.0,7.15815512],[2662.1,5.72499699],[2662.3,5.36218439],[2662.5,3.7559]]]
["bitfinex","ETHUSD",1724147693237,[[2661.4,3.7574],[2661.3,6.2747168],[2661.0,13.43946583],[2660.9,1.18125875],[2660.8,13.91501167]],[[2661.7,1.57075416],[2661.8,1.96669678],[2662.0,2.65589],[2662.1,11.51597613],[2662.2,3.7563]]]
["bitfinex","ETHUSD",1724147727753,[[2661.5,2.3126],[2661.4,3.75738],[2661.3,3.75756],[2661.1,1.584],[2660.9,11.06807]],[[2661.9,4.584],[2662.0,0.99124575],[2662.1,5.32871746],[2662.2,5.71695175],[2662.3,2.3115]]]
["bitfinex","ETHUSD",1724147789984,[[2663.2,2.4565],[2662.9,7.51045],[2662.8,7.31],[2662.7,1.586],[2662.4,3.75594]],[[2663.5,3.0],[2663.6,3.15815746],[2663.7,5.71659989],[2663.9,6.11618],[2664.0,2.35489187]]]
["bitfinex","ETHUSD",1724147867881,[[2664.5,4.4714991],[2664.4,6.14139],[2664.2,1.586],[2664.0,3.7537],[2663.8,0.78750583]],[[2664.7,1.57215746],[2664.9,1.96645646],[2665.0,4.586],[2665.1,2.35974776],[2665.2,6.12222]]]
["bitfinex","ETHUSD",1724147927572,[[2663.9,6.17194],[2663.8,4.744468],[2663.7,1.586],[2663.4,11.06457],[2663.2,13.12750583]],[[2664.3,4.57215746],[2664.4,1.96365691],[2664.5,1.586],[2664.6,7.50597],[2664.7,4.6845883]]]
["bitfinex","ETHUSD",1724147974579,[[2664.4,2.4635],[2664.2,11.06347],[2664.1,5.72864092],[2663.7,16.09416],[2662.4,0.06493157]],[[2664.8,3.0],[2664.9,3.75258],[2665.0,5.33835],[2665.2,2.3149],[2665.4,3.75184]]]
["bitfinex","ETHUSD",1724148024889,[[2664.6,3.75278],[2664.5,7.018382],[2664.3,1.586],[2664.2,7.31],[2664.1,3.75351]],[[2665.1,1.586],[2665.2,1.5716644],[2665.3,5.7138592],[2665.4,3.0],[2665.5,2.35426704]]]
["bitfinex","ETHUSD",1724148060667,[[2664.9,7.948394],[2664.7,12.64868],[2664.6,12.34],[2664.4,3.75316],[2664.3,0.7884482]],[[2665.4,1.5716644],[2665.5,4.96270279],[2665.6,5.33756],[2665.7,4.67464335],[2665.8,3.75132]]]
["bitfinex","ETHUSD",1724148105126,[[2665.4,7.25801612],[2665.3,4.4584812],[2665.0,1.586],[2664.9,3.75246],[2664.8,7.31]],[[2665.6,1.5716644],[2665.7,1.96588668],[2665.8,3.0],[2665.9,3.94506401],[2666.1,9.91044]]]
["bitfinex","ETHUSD",1724148195007,[[2664.0,6.20264],[2663.9,23.40375],[2663.5,5.34043],[2663.3,19.75],[2663.1,0.53103681]],[[2664.4,1.586],[2664.6,3.0],[2664.9,7.73236336],[2665.0,1.95811327],[2665.1,3.75232]]]
["bitfinex","ETHUSD",1724148240348,[[2663.7,6.09599],[2663.6,7.31],[2663.5,3.75436],[2663.2,1.586],[2663.1,13.1284482]],[[2664.1,1.586],[2664.3,5.32218649],[2664.4,1.96208924],[2664.5,3.75315],[2664.6,5.4747]]]
["bitfinex","ETHUSD",1724148289157,[[2664.2,2.4162],[2664.1,3.7536],[2664.0,3.75372],[2663.9,7.31],[2663.7,19.39619]],[[2664.5,1.56884649],[2664.6,3.55141629],[2664.7,3.75277],[2664.9,8.46870955],[2665.1,5.75158281]]]
["bitfinex","ETHUSD",1724148330028,[[2663.3,3.75466],[2663.1,6.15605],[2662.8,5.34142],[2662.3,0.7884482],[2662.2,5.52747363]],[[2663.8,4.586],[2663.9,6.12809],[2664.0,5.32265649],[2664.2,1.95785039],[2666.7,9.24450591]]]
["bitfinex","ETHUSD",1724148372871,[[2662.9,2.4502],[2662.8,7.51073],[2662.6,7.31],[2662.5,1.586],[2662.4,16.09598]],[[2663.3,1.56884649],[2663.4,8.19154183],[2663.5,2.3356],[2663.7,6.11062638],[2663.8,3.50582255]]]
["bitfinex","ETHUSD",1724148439903,[[2663.5,6.05294],[2663.3,11.06473],[2663.1,5.34098],[2662.6,19.75],[2659.1,5.94063037]],[[2663.8,3.0],[2663.9,3.15484649],[2664.0,8.71462937],[2664.1,3.75362],[2664.2,2.35303124]]]
["bitfinex","ETHUSD",1724148504492,[[2661.5,3.75727],[2661.3,3.75745],[2661.2,8.896],[2661.1,3.75781],[2660.9,12.34]],[[2662.0,6.75657],[2662.2,6.91123649],[2662.3,1.95904805],[2662.4,2.4681],[2662.8,6.49812727]]]
["bitfinex","ETHUSD",1724148552202,[[2660.6,2.4125],[2660.5,3.87448253],[2660.3,3.75892],[2660.2,7.31],[2660.1,3.75924]],[[2660.9,1.586],[2661.0,4.968223],[2661.2,9.13489],[2661.3,1.56884649],[2661.4,1.95643276]]]
["bitfinex","ETHUSD",1724148592014,[[2661.5,2.3532],[2661.1,3.7577],[2660.8,8.896],[2660.7,16.09838],[2660.5,0.90432073]],[[2661.7,4.586],[2661.8,3.75686],[2661.9,1.5663525],[2662.1,1.95770816],[2662.3,8.3835698]]]
["bitfinex","ETHUSD",1724148616338,[[2661.8,2.423],[2661.6,3.75713],[2661.5,3.75716],[2661.4,7.31],[2661.1,1.586]],[[2662.0,1.586],[2662.1,7.966316],[2662.2,3.7563],[2662.3,1.5663525],[2662.4,1.9561216]]]
["bitfinex","ETHUSD",1724148669651,[[2661.0,2.3738],[2660.7,4.02429898],[2660.6,7.31],[2660.5,3.87447253],[2660.4,12.34]],[[2661.1,1.586],[2661.3,3.75757],[2661.4,3.0],[2661.5,5.32289267],[2661.6,1.9565553]]]
["bitfinex","ETHUSD",1724148707823,[[2660.5,0.11587253],[2660.4,2.3323],[2660.1,3.75924],[2660.0,7.32],[2659.9,3.75952]],[[2660.6,8.91056062],[2660.7,5.32440503],[2660.8,3.05965494],[2661.0,6.2328],[2661.1,2.34680049]]]
["bitfinex","ETHUSD",1724148803630,[[2661.6,2.2501],[2661.3,3.75744],[2661.2,7.31],[2661.1,3.75773],[2661.0,1.589]],[[2661.9,5.32272503],[2662.0,7.30508747],[2662.1,3.0],[2662.2,2.35142097],[2662.4,6.24848]]]
["bitfinex","ETHUSD",1724148818443,[[2661.4,2.4361],[2661.2,11.06769],[2661.1,1.589],[2661.0,3.75784],[2660.9,13.1284482]],[[2661.7,3.75706],[2661.8,1.56598503],[2661.9,5.71670181],[2662.1,13.12669617],[2662.6,3.24113801]]]
["bitfinex","ETHUSD",1724148888485,[[2662.0,1.589],[2661.9,6.935573],[2661.7,3.75694],[2661.5,7.31],[2661.4,4.5458482]],[[2662.2,1.56598503],[2662.3,1.96101731],[2662.4,3.75602],[2662.5,6.75598],[2662.6,4.75782078]]]
["bitfinex","ETHUSD",1724148933817,[[2662.1,6.07433],[2661.9,3.7567],[2661.8,8.899],[2661.6,3.75711],[2661.5,32.8784482]],[[2662.5,1.56598503],[2662.6,3.75573],[2662.7,5.34468],[2662.8,2.4521],[2662.9,4.56241898]]]
["bitfinex","ETHUSD",1724148977777,[[2662.6,1.16990608],[2662.5,6.12008],[2662.4,0.759608],[2662.3,3.75605],[2662.2,8.899]],[[2662.9,1.5721314],[2663.0,6.75519],[2663.1,1.96374108],[2663.2,5.34397],[2663.3,4.8449893]]]
["bitfinex","ETHUSD",1724149033407,[[2663.2,1.0929066],[2663.1,6.17711],[2663.0,3.75507],[2662.6,11.06567],[2662.1,1.96919972]],[[2663.4,3.1611314],[2663.5,3.0],[2663.6,5.718539],[2663.8,8.4116808],[2664.0,3.75378]]]
["bitfinex","ETHUSD",1724149110462,[[2661.9,3.75671],[2661.8,5.107728],[2661.7,2.3294],[2661.6,7.31],[2661.4,12.34]],[[2662.2,1.589],[2662.6,3.86153699],[2662.7,1.96110183],[2663.2,6.50050256],[2663.7,4.46876657]]]
["bitfinex","ETHUSD",1724149155106,[[2660.8,0.0228035],[2660.7,2.2572],[2660.5,11.18455253],[2660.4,3.75873],[2660.3,12.34]],[[2661.0,5.34698],[2661.1,3.75786],[2661.2,2.356],[2661.4,3.75745],[2661.5,3.0]]]
["bitfinex","ETHUSD",1724149200251,[[2660.8,1.01598144],[2660.7,3.75839],[2660.1,5.73152089],[2659.8,2.36672507],[2658.4,0.005]],[[2661.4,3.16223699],[2661.5,4.96281298],[2661.7,6.11242557],[2661.9,3.75679],[2662.2,7.00236196]]]
["bitfinex","ETHUSD",1724149246081,[[2660.8,0.01526404],[2660.5,3.87455253],[2660.3,6.14409],[2660.2,19.75],[2660.0,4.55766668]],[[2660.9,1.589],[2661.0,3.75805],[2661.1,7.75877699],[2661.2,1.96101138],[2661.3,0.3162237]]]
["bitfinex","ETHUSD",1724149287247,[[2660.9,2.346],[2660.8,2.65730949],[2660.7,3.75836],[2660.5,3.87446253],[2660.4,1.589]],[[2661.2,1.589],[2661.3,5.33086699],[2661.4,3.15000429],[2661.5,6.05499],[2661.6,3.0]]]
["bitfinex","ETHUSD",1724149328319,[[2662.0,2.2741],[2661.9,3.75669],[2661.8,4.375427],[2661.5,3.75718],[2661.4,1.589]],[[2662.4,1.589],[2662.5,7.51186],[2662.8,7.33759962],[2663.0,6.10657954],[2670.2,121.35]]]
["bitfinex","ETHUSD",1724149396683,[[2661.1,6.2202],[2661.0,1.28886104],[2660.9,3.75804],[2660.8,2.92304044],[2660.7,5.34736]],[[2661.6,4.589],[2661.7,3.75706],[2661.8,1.95867642],[2661.9,6.6471184],[2662.1,2.3504117]]]
["bitfinex","ETHUSD",1724149495792,[[2664.1,3.7536],[2664.0,2.86788891],[2663.9,4.4748191],[2663.8,8.899],[2663.6,16.09423]],[[2664.4,0.1499],[2664.6,3.75295],[2664.7,2.2509],[2664.8,1.589],[2664.9,3.75259]]]
["bitfinex","ETHUSD",1724149554189,[[2664.1,2.3745],[2664.0,3.75369],[2663.9,3.75379],[2663.8,7.31],[2663.7,2.37727668]],[[2664.6,7.3099706],[2664.8,8.59130672],[2664.9,3.0],[2665.0,3.75236],[2665.1,2.75664362]]]
["bitfinex","ETHUSD",1724149602894,[[2665.0,14.849408],[2664.9,1.589],[2664.5,11.06304],[2664.4,19.75],[2664.3,6.32374348]],[[2665.1,0.00147078],[2665.9,4.589],[2666.0,11.76464974],[2666.2,0.35550205],[2666.3,2.35393169]]]
["bitfinex","ETHUSD",1724149664208,[[2665.0,35.19655234],[2664.9,1.96495553],[2664.7,3.26065636],[2664.6,37.35794663],[2664.5,10.3439054]],[[2665.1,0.00012172],[2666.3,4.589],[2666.4,5.71799806],[2666.5,3.75029],[2820.5,0.11020043]]]
["bitfinex","ETHUSD",1724149696309,[[2666.0,3.75093],[2665.8,3.7511],[2665.7,7.31],[2665.5,6.01953],[2665.4,14.71509991]],[[2666.3,4.22689056],[2666.4,1.589],[2666.5,9.11302867],[2666.8,2.75658679],[2668.2,3.74791]]]
["bitfinex","ETHUSD",1724149801843,[[2665.5,7.31],[2665.3,16.87789991],[2665.1,8.32419138],[2665.0,21.10502109]],[[2666.1,5.33987],[2666.4,0.95792229],[2666.5,1.96687295],[2666.6,3.7501],[2666.7,0.3]]]
["bitfinex","ETHUSD",1724149841057,[[2664.6,6.12938],[2664.5,3.75304],[2664.2,1.589],[2664.1,3.75359],[2663.9,0.78609991]],[[2665.1,1.589],[2665.2,3.75206],[2665.3,3.75197],[2665.4,2.4682],[2665.6,8.7191197]]]
["bitfinex","ETHUSD",1724149882620,[[2665.3,6.706678],[2665.0,5.34122],[2664.8,3.75255],[2664.5,3.753],[2664.4,1.72097483]],[[2665.8,5.34032],[2665.9,3.75117],[2666.1,2.466],[2666.2,1.96371214],[2666.3,3.75053]]]
["bitfinex","ETHUSD",1724149938445,[[2665.0,2.2339],[2664.8,3.75261],[2664.6,3.75283],[2664.4,1.583],[2664.3,16.09331]],[[2665.2,1.583],[2665.3,4.61048235],[2665.4,2.69925613],[2665.5,6.22585],[2665.7,9.11406233]]]
["bitfinex","ETHUSD",1724149976185,[[2664.7,6.03963],[2664.6,1.17314684],[2664.5,1.583],[2664.4,1.95718838],[2664.3,4.53936991]],[[2665.2,1.97036791],[2665.4,3.75187],[2665.5,5.36444149],[2665.6,3.9367],[2665.9,3.75112]]]
["bitfinex","ETHUSD",1724150005792,[[2664.1,6.12051],[2663.9,3.7538],[2663.8,1.583],[2663.7,7.31],[2663.6,3.75427]],[[2664.5,0.7119317],[2664.6,4.55811881],[2664.7,6.31412823],[2664.8,4.27706499],[2668.7,4.20312177]]]
["bitfinex","ETHUSD",1724150095824,[[2664.1,3.75353],[2664.0,3.75375],[2663.9,6.22608],[2663.7,8.09609991],[2663.6,6.51631189]],[[2664.5,1.583],[2664.6,8.14752363],[2664.8,3.75266],[2664.9,2.36460435],[2665.3,3.0]]]
["bitfinex","ETHUSD",1724150139238,[[2663.7,6.21005],[2663.6,3.75417],[2663.3,1.583],[2663.2,3.75477],[2662.2,1.96155916]],[[2664.2,4.583],[2664.3,4.90637],[2664.4,2.44],[2664.5,3.75312],[2664.6,1.96143445]]]
["bitfinex","ETHUSD",1724150179333,[[2663.8,6.21662],[2663.5,3.75434],[2663.4,8.893],[2663.3,3.75472],[2662.9,7.54138991]],[[2664.1,0.41343121],[2664.2,5.33647],[2664.4,3.75319],[2664.5,2.87330825],[2664.6,2.3711]]]
["bitfinex","ETHUSD",1724150217904,[[2663.2,2.4602],[2663.0,16.09507],[2662.9,7.31],[2662.5,6.75579],[2662.4,0.989244]],[[2663.5,3.75447],[2663.6,0.41351702],[2663.7,3.75425],[2664.0,8.08652964],[2664.1,0.88296001]]]
["bitfinex","ETHUSD",1724150286671,[[2662.6,2.3876],[2662.5,7.51156],[2662.3,8.896],[2662.2,0.78609991],[2662.1,12.34]],[[2662.9,0.41321412],[2663.0,3.75523],[2663.1,6.5050382],[2663.2,0.57539596],[2663.3,1.96793379]]]
["bitfinex","ETHUSD",1724150294424,[[2662.5,3.75577],[2662.4,2.2755],[2662.3,3.75605],[2662.1,1.586],[2662.0,11.06655]],[[2663.0,9.09641],[2663.1,2.4008],[2663.2,2.5420463],[2663.4,6.75467],[2663.5,2.3599804]]]
["bitfinex","ETHUSD",1724150368259,[[2662.6,6.05403],[2662.5,3.75579],[2662.2,1.586],[2662.1,11.0664],[2662.0,3.0]],[[2663.0,0.94771551],[2663.1,7.51012],[2663.2,1.586],[2663.3,1.9684469],[2666.4,3.08291184]]]
["bitfinex","ETHUSD",1724150395262,[[2661.6,2.355],[2661.5,3.75715],[2661.3,3.75755],[2661.2,1.586],[2661.0,19.65]],[[2662.0,1.586],[2662.1,6.75645],[2662.3,6.14188],[2662.4,1.96671835],[2662.6,2.36006202]]]
["bitfinex","ETHUSD",1724150451460,[[2662.3,3.75614],[2662.2,2.2992],[2662.1,3.75629],[2661.8,7.31],[2661.7,1.586]],[[2662.7,5.34161],[2662.8,1.96641035],[2662.9,6.75539],[2663.0,2.35969242],[2663.2,6.18511]]]
["bitfinex","ETHUSD",1724150474480,[[2661.8,3.75678],[2661.7,2.4431],[2661.6,3.75702],[2661.4,8.896],[2661.3,4.93481056]],[[2662.2,0.55],[2662.3,3.75623],[2662.4,2.6042114],[2662.5,4.290134],[2662.6,4.32616125]]]
["bitfinex","ETHUSD",1724150512943,[[2661.6,3.75702],[2661.5,3.75716],[2661.4,9.7044],[2661.3,1.17727614],[2661.2,5.34363]],[[2661.9,1.97114742],[2662.0,1.586],[2662.1,6.12188068],[2662.2,2.294],[2662.3,4.48990413]]]
["bitfinex","ETHUSD",1724150546689,[[2662.7,7.13068627],[2662.6,3.75569],[2662.3,1.586],[2662.2,3.75627],[2662.1,11.06637]],[[2663.2,4.96371155],[2663.3,8.34076],[2663.5,8.46050386],[2663.7,3.18859378],[2663.8,3.7541]]]
["bitfinex","ETHUSD",1724150593278,[[2663.7,6.96065561],[2663.6,0.81783611],[2663.4,39.4238711],[2663.3,2.76270348],[2663.2,3.7548]],[[2664.2,6.55114418],[2664.3,3.75334],[2664.4,4.19267761],[2664.5,2.35817301],[2664.6,2.3206]]]
["bitfinex","ETHUSD",1724150655478,[[2663.5,2.3595],[2663.3,3.75473],[2663.1,1.586],[2663.0,3.75505],[2662.7,4.54351486]],[[2663.8,4.96571212],[2663.9,5.33992],[2664.0,3.75383],[2664.1,2.35885454],[2664.2,0.43941481]]]
["bitfinex","ETHUSD",1724150692822,[[2663.8,2.3296],[2663.7,3.75417],[2663.5,12.65043],[2663.2,17.27153563],[2662.9,8.54525158]],[[2664.2,3.0],[2664.3,5.72018465],[2664.4,3.7532],[2664.5,3.94618958],[2664.6,2.4139]]]
["bitfinex","ETHUSD",1724150722766,[[2664.1,3.75359],[2664.0,2.4008],[2663.9,3.75379],[2663.8,43.896],[2663.6,16.09428]],[[2664.7,6.5532417],[2664.8,3.75268],[2664.9,2.36069004],[2665.0,2.4732],[2665.2,6.50621838]]]
["bitfinex","ETHUSD",1724150754479,[[2662.8,2.3128],[2662.7,13.06500437],[2662.6,3.75561],[2662.5,12.34],[2662.4,1.17672067]],[[2663.3,0.55],[2663.4,5.34062],[2663.5,6.18556],[2663.6,5.55643883],[2663.8,2.36089659]]]
["bitfinex","ETHUSD",1724150814900,[[2662.1,0.77076753],[2661.9,49.80200554],[2661.8,5.34276],[2661.7,2.412],[2661.6,12.34]],[[2662.4,2.3336],[2662.5,4.30589],[2662.7,3.75564],[2662.8,4.586],[2663.0,5.71663539]]]
["bitfinex","ETHUSD",1724150880647,[[2661.9,3.75664],[2661.8,3.7568],[2661.6,36.99969788],[2661.5,2.2765],[2661.4,12.24457339]],[[2662.3,2.4245],[2662.4,3.0],[2662.5,3.7559],[2662.6,7.3059738],[2662.8,2.35698456]]]
["bitfinex","ETHUSD",1724150919968,[[2662.3,0.77075148],[2662.1,6.02058],[2662.0,8.5638755],[2661.9,5.34264],[2661.8,12.34]],[[2662.7,7.30813067],[2662.8,3.75552],[2662.9,7.7702528],[2663.1,0.58892852],[2663.2,6.50797494]]]
["bitfinex","ETHUSD",1724150948056,[[2662.1,2.4823],[2662.0,3.75656],[2661.9,7.42994401],[2661.7,8.48713953],[2661.5,4.47178115]],[[2662.5,9.27394599],[2662.7,3.9001],[2662.8,6.11723919],[2663.0,6.51046239],[2665.0,6.11530744]]]
["bitfinex","ETHUSD",1724150990863,[[2661.3,0.77090008],[2661.0,13.46693],[2660.8,34.74730949],[2660.3,1.97058927],[2659.8,3.75955]],[[2661.6,3.75716],[2661.7,2.2693],[2661.9,3.55276211],[2662.0,1.39473321]]]
["bitfinex","ETHUSD",1724151032125,[[2660.8,2.65730949],[2660.5,3.87454253],[2660.4,44.6855],[2660.3,5.34488],[2660.1,12.34]],[[2661.0,7.230884],[2661.2,5.34379],[2661.3,1.9661626],[2661.5,7.3073],[2661.6,2.35939512]]]
["bitfinex","ETHUSD",1724151066127,[[2661.4,2.288],[2661.3,0.89845181],[2661.2,6.93751614],[2661.1,1.15715197],[2661.0,46.06793]],[[2661.6,0.55],[2661.7,3.75707],[2661.8,5.72510199],[2661.9,3.0],[2662.0,3.94778239]]]
["bitfinex","ETHUSD",1724151127455,[[2660.8,2.65730949],[2660.6,2.2688],[2660.5,0.11587253],[2660.4,7.5175],[2660.0,0.78102377]],[[2660.9,6.75812],[2661.0,0.39302853],[2661.1,5.34389],[2661.3,5.49282593],[2661.5,6.11053978]]]
["bitfinex","ETHUSD",1724151192857,[[2661.1,3.75781],[2661.0,2.4463],[2660.9,5.34402],[2660.8,3.83470868],[2660.7,35.0]],[[2661.4,1.97111814],[2661.6,7.15017367],[2661.7,6.12238177],[2661.9,4.3455654],[2662.0,3.75661]]]
["bitfinex","ETHUSD",1724151232459,[[2660.9,3.75809],[2660.8,37.65730949],[2660.7,6.20385],[2660.6,8.896],[2660.5,23.62452253]],[[2661.3,1.97212495],[2661.4,6.6207325],[2661.5,4.586],[2661.6,6.12378994],[2661.8,7.10702847]]]
["bitfinex","ETHUSD",1724151257941,[[2660.8,2.65730949],[2660.7,6.25219],[2660.6,7.31],[2660.5,0.11587253],[2660.2,4.9410223]],[[2661.3,4.70408241],[2661.4,4.1504325],[2661.6,4.661558],[2661.7,3.0],[2663.8,6.11548305]]]
["bitfinex","ETHUSD",1724151326309,[[2660.8,4.95760949],[2660.5,0.11587253],[2660.3,3.75893],[2660.2,3.75904],[2660.1,1.586]],[[2660.9,10.03551667],[2661.0,1.586],[2661.2,6.74639804],[2661.3,3.75763],[2661.4,3.1499648]]]
["bitfinex","ETHUSD",1724151375626,[[2660.8,2.65730949],[2660.6,2.3817],[2660.5,0.11587253],[2660.1,0.77106088],[2660.0,3.76931]],[[2660.9,17.99082317],[2661.0,3.34876695],[2661.1,0.39300049],[2661.3,7.01770365],[2661.5,6.39104401]]]
["bitfinex","ETHUSD",1724151411122,[[2659.2,5.470563],[2659.1,2.2692],[2659.0,11.0707],[2658.9,0.24487],[2657.5,1.18440225]],[[2659.7,7.30985],[2659.8,4.94022426],[2660.0,1.18087834],[2660.1,1.57466134],[2660.2,5.71866575]]]
["bitfinex","ETHUSD",1724151482155,[[2660.6,3.75855],[2660.5,6.03579],[2660.2,3.75908],[2660.0,7.31],[2659.9,7.57351]],[[2660.7,0.78599463],[2660.8,1.17907065],[2660.9,1.57466134],[2661.1,8.60100585],[2661.6,6.51233146]]]
["bitfinex","ETHUSD",1724151536062,[[2661.1,37.3705],[2660.9,4.97172326],[2660.7,11.06831],[2660.5,16.09866],[2660.2,2.37859843]],[[2661.3,1.589],[2661.5,0.78677491],[2661.6,1.18286875],[2661.7,3.84604156],[2661.8,1.96691172]]]
["bitfinex","ETHUSD",1724151579355,[[2659.9,38.75953],[2659.8,2.4312],[2659.7,3.75974],[2659.4,14.0702],[2659.3,13.12959843]],[[2660.2,1.589],[2660.4,2.3606],[2660.6,0.78677491],[2660.7,1.18286875],[2660.9,1.57664156]]]
["bitfinex","ETHUSD",1724151621659,[[2659.9,35.0],[2659.8,7.51918],[2659.7,3.27699843],[2659.6,1.96015839],[2659.5,1.18440225]],[[2660.2,1.589],[2660.3,0.78677491],[2660.5,3.45346875],[2660.6,1.57664156],[2660.9,4.15093272]]]
["bitfinex","ETHUSD",1724151684406,[[2660.3,1.58820311],[2660.2,2.63663501],[2660.1,0.675928],[2660.0,4.54897843],[2659.9,12.25386225]],[[2660.5,1.589],[2660.6,0.78677491],[2660.7,1.18286875],[2660.8,2.2939],[2660.9,1.57664156]]]
["bitfinex","ETHUSD",1724151698602,[[2660.1,4.435158],[2660.0,4.31518388],[2659.9,11.85904843],[2659.7,3.79771409],[2659.5,23.31076027]],[[2660.5,1.589],[2660.6,0.78677491],[2660.7,1.18286875],[2660.8,4.03524156],[2661.0,1.96823448]]]
["bitfinex","ETHUSD",1724151792315,[[2661.6,35.0],[2661.5,2.4584],[2661.4,3.7574],[2661.3,4.7943095],[2661.2,7.685775]],[[2661.8,1.589],[2662.2,2.3427],[2662.3,0.78677491],[2662.5,4.93878875],[2662.6,5.33247156]]]
["bitfinex","ETHUSD",1724151846716,[[2661.4,1.86743545],[2661.3,1.95901329],[2661.2,14.30228843],[2661.1,4.94219225],[2660.9,22.75]],[[2661.7,2.77186875],[2661.8,1.57664156],[2661.9,2.3299],[2662.0,1.97326683],[2662.2,2.36792019]]]
["bitfinex","ETHUSD",1724151859683,[[2661.0,3.73531554],[2660.8,19.75],[2660.6,3.75846],[2660.4,4.54832843],[2520.5,3.0519516]],[[2661.1,1.589],[2661.3,2.4653],[2661.4,0.78899248],[2661.5,1.18403052],[2661.6,1.57664156]]]
["bitfinex","ETHUSD",1724151930900,[[2659.8,35.0],[2659.7,0.57075843],[2659.6,3.75993],[2659.4,6.09328],[2659.3,3.0]],[[2659.9,1.589],[2660.1,2.4579],[2660.5,0.78899248],[2660.6,3.75855],[2660.7,4.94252052]]]
["bitfinex","ETHUSD",1724151967478,[[2659.4,35.0],[2659.3,3.76028],[2659.2,0.752117],[2659.1,6.76059],[2659.0,9.6831]],[[2660.2,2.3357],[2660.3,8.36298248],[2660.5,1.18403052],[2660.6,5.33529156],[2660.7,1.96340751]]]
["bitfinex","ETHUSD",1724152012768,[[2660.4,35.0],[2660.3,3.7589],[2660.2,3.7591],[2660.1,2.3399],[2659.9,0.78959843]],[[2660.5,1.589],[2660.8,0.78899248],[2660.9,1.18403052],[2661.0,3.90954156],[2661.2,1.96906497]]]
["bitfinex","ETHUSD",1724152061591,[[2660.0,38.75932],[2659.9,1.19885742],[2659.8,9.68753418],[2659.7,3.48550225],[2659.6,8.88919686]],[[2660.2,1.589],[2660.4,0.78881611],[2660.5,1.18403052],[2660.6,3.86314156],[2660.7,1.97217972]]]
["bitfinex","ETHUSD",1724152129222,[[2657.8,35.0],[2657.6,6.22988],[2657.5,0.43525879],[2657.4,3.76297],[2657.2,8.09959843]],[[2658.7,3.76124],[2658.8,8.8504393],[2658.9,3.461813],[2659.2,5.33719156],[2659.4,5.71971954]]]
["bitfinex","ETHUSD",1724152159790,[[2655.9,3.76518],[2655.7,2.4584],[2655.5,38.95865326],[2654.7,3.7668],[2654.6,5.00140225]],[[2656.8,2.3533],[2656.9,5.4966195],[2657.1,3.76361],[2657.2,3.817],[2657.4,4.370424]]]
["bitfinex","ETHUSD",1724152199743,[[2654.9,2.4161],[2654.6,1.30924992],[2654.4,3.78791678],[2654.3,9.58135688],[2654.2,35.0]],[[2656.0,3.95063225],[2656.2,1.95691531],[2656.4,5.34829837],[2656.7,3.07995897],[2656.8,0.76519218]]]
["bitfinex","ETHUSD",1724152235495,[[2655.7,3.76548],[2655.6,0.986763],[2655.5,3.76566],[2655.4,2.3362],[2655.2,7.55408678]],[[2656.3,2.4748],[2656.6,1.56553225],[2656.7,5.72341926],[2656.8,4.21023796],[2656.9,3.76387]]]
["bitfinex","ETHUSD",1724152262205,[[2657.0,2.2919],[2656.9,35.0],[2656.7,3.76403],[2656.6,3.76413],[2656.3,7.31]],[[2657.7,7.57974],[2657.8,6.03674],[2658.0,0.39322332],[2658.1,6.7621],[2660.0,3.12180355]]]
["bitfinex","ETHUSD",1724152327675,[[2654.2,3.73531554],[2654.0,35.0]],[[2655.3,4.367],[2655.4,2.3104],[2655.5,8.33301255]]]
["bitfinex","ETHUSD",1724152356874,[[2654.4,2.317],[2654.3,35.0],[2654.1,3.76775],[2653.9,4.022732],[2653.8,0.15522]],[[2655.0,3.76648],[2655.1,3.817],[2655.2,6.76629],[2655.3,1.56723255],[2655.4,6.66377053]]]
["bitfinex","ETHUSD",1724152382349,[[2652.6,0.42895287],[2651.8,3.77099],[2651.7,0.78804889],[2651.6,2.37616759],[2651.5,36.18207333]],[[2652.8,3.831],[2653.4,3.0],[2653.5,9.10128256],[2653.6,4.42491334],[2653.9,3.76807]]]
["bitfinex","ETHUSD",1724152419088,[[2653.9,7.31],[2653.8,2.4788],[2653.6,12.34],[2653.4,3.0],[2653.3,19.75]],[[2654.2,3.76762],[2654.4,3.76733],[2654.6,6.584006],[2654.7,3.76692],[2654.9,3.76665]]]
["bitfinex","ETHUSD",1724152450600,[[2652.7,2.3373],[2652.6,0.42895287],[2652.5,3.76989],[2652.4,35.0],[2652.1,11.0805]],[[2653.1,3.831],[2653.5,6.76872],[2653.6,6.15006],[2654.0,5.71570587],[2654.3,6.52488396]]]
["bitfinex","ETHUSD",1724152486873,[[2653.1,37.2861],[2652.9,4.146285],[2652.7,4.55767889],[2652.4,5.34623778],[2652.3,1.97810469]],[[2653.7,9.16319256],[2653.8,1.95875047],[2653.9,6.76813],[2654.0,0.3935211],[2654.1,2.35050056]]]
["bitfinex","ETHUSD",1724152557486,[[2655.7,37.3135],[2655.6,7.31],[2655.5,4.37998],[2655.3,3.76595],[2655.1,12.34]],[[2656.3,3.76464],[2656.4,4.440974],[2656.5,3.0],[2656.6,6.1137],[2656.7,1.56386256]]]
["bitfinex","ETHUSD",1724152598173,[[2655.0,7.31],[2654.7,2.293],[2654.5,12.34],[2654.4,19.75],[2654.2,3.76753]],[[2655.1,3.76633],[2655.2,3.828],[2655.3,5.33000256],[2655.4,4.30718601],[2655.7,9.66736321]]]
["bitfinex","ETHUSD",1724152632560,[[2654.2,2.344],[2654.1,7.31],[2653.8,12.34],[2653.7,7.53641],[2653.6,0.0045579]],[[2654.6,3.76706],[2654.7,3.0],[2654.8,3.76685],[2655.0,4.881284],[2655.1,4.1596962]]]
["bitfinex","ETHUSD",1724152667195,[[2655.3,2.4801],[2655.2,0.996453],[2655.1,3.76629],[2655.0,3.76637],[2654.7,3.0]],[[2656.0,3.76518],[2656.2,8.32802746],[2656.3,5.78378634],[2656.4,4.15777779],[2658.7,7.91924351]]]
["bitfinex","ETHUSD",1724152731805,[[2653.8,2.3425],[2653.5,35.0],[2653.4,3.76867],[2653.2,11.0834779],[2653.0,3.76925]],[[2654.2,3.828],[2654.3,3.76747],[2654.4,4.16091477],[2654.5,3.0],[2654.8,6.22128]]]
["bitfinex","ETHUSD",1724152750441,[[2653.8,2.3425],[2653.5,7.31],[2653.2,3.7734579],[2653.1,20.53768574],[2652.9,15.51237148]],[[2653.9,1.597],[2654.0,3.7679],[2654.1,3.76777],[2654.3,1.56316746],[2654.4,3.23098275]]]
["bitfinex","ETHUSD",1724152820574,[[2653.0,3.26036828],[2652.8,35.0],[2652.7,0.0112774],[2652.6,4.19880287],[2652.4,3.77008]],[[2653.5,3.76866],[2653.6,1.56585189],[2653.7,3.76838],[2653.8,9.18648128],[2653.9,2.4281]]]
["bitfinex","ETHUSD",1724152857080,[[2652.7,0.0112774],[2652.6,2.76885287],[2652.4,1.96569415],[2652.3,11.08022],[2652.2,0.79224364]],[[2652.9,1.598],[2653.1,5.33503189],[2653.2,1.96204792],[2653.4,3.76885],[2653.5,2.35445751]]]
["bitfinex","ETHUSD",1724152894509,[[2652.7,35.0112774],[2652.6,0.42895287],[2652.5,6.09883],[2652.3,11.86792574],[2652.2,1.6025579]],[[2653.0,1.598],[2653.3,3.76897],[2653.4,6.25402],[2653.5,1.56585189],[2653.6,1.96247743]]]
["bitfinex","ETHUSD",1724152922229,[[2653.0,7.31],[2652.7,12.3512774],[2652.6,4.19869287]],[[2653.4,1.598],[2653.7,7.79320189],[2653.8,1.96188574],[2654.0,6.12219289]]]
["bitfinex","ETHUSD",1724152957287,[[2654.1,3.636644],[2654.0,11.07778],[2653.9,0.40966],[2653.8,3.76815],[2653.7,3.0]],[[2654.6,1.598],[2654.8,3.76686],[2654.9,3.76662],[2655.0,2.2752],[2655.1,1.000027]]]
["bitfinex","ETHUSD",1724153004097,[[2652.7,0.0112774],[2652.6,0.42895287],[2652.3,2.4189],[2652.0,11.08072],[2651.9,35.0]],[[2652.8,3.7696],[2652.9,3.76946],[2653.0,6.2854],[2653.2,3.76905],[2653.4,3.0]]]
["bitfinex","ETHUSD",1724153054655,[[2652.2,2.3612],[2652.1,35.0],[2652.0,7.54132],[2651.8,0.78768574],[2650.4,3.90790589]],[[2652.5,1.598],[2652.8,6.17281],[2652.9,3.76948],[2653.0,1.56885068],[2653.2,6.12340253]]]
["bitfinex","ETHUSD",1724153120392,[[2650.6,0.78768574],[2650.4,7.31],[2650.3,17.29458861],[2650.1,9.28404148],[2650.0,2.10708223]],[[2650.9,1.598],[2651.0,2.3474],[2651.2,3.77197],[2651.5,3.77151],[2651.7,1.56763429]]]
["bitfinex","ETHUSD",1724153152458,[[2650.4,2.4316],[2650.3,7.31],[2650.2,3.77680026],[2650.1,19.11343],[2650.0,0.1277491]],[[2651.0,3.77216],[2651.1,3.77209],[2651.5,6.25798],[2651.7,0.55],[2651.8,5.40663429]]]
["bitfinex","ETHUSD",1724153199260,[[2653.7,2.3118],[2653.5,3.76859],[2653.3,3.76884],[2653.2,42.31],[2653.1,0.7002955]],[[2654.3,3.76752],[2654.5,3.76727],[2654.7,5.2575],[2654.8,7.99973614],[2655.5,1.56763429]]]
["bitfinex","ETHUSD",1724153219777,[[2653.5,9.6063],[2653.1,38.76915],[2653.0,16.10921],[2652.8,3.0],[2652.7,4.44366185]],[[2653.9,3.76812],[2654.1,3.76782],[2654.4,2.253],[2654.5,5.88487429],[2654.6,12.56335285]]]
["bitfinex","ETHUSD",1724153248086,[[2655.4,2.152208],[2655.2,7.31],[2655.1,23.51628],[2655.0,3.76638],[2654.6,3.76701]],[[2656.3,3.76469],[2656.4,6.839],[2656.5,2.4673],[2656.8,5.71531016],[2657.1,6.10521019]]]
["bitfinex","ETHUSD",1724153330875,[[2656.0,2.4252],[2655.9,35.0],[2655.7,3.76538],[2655.6,0.98580311],[2655.4,0.78331488]],[[2656.3,1.594],[2656.5,5.32188618],[2656.6,1.96442035],[2656.7,6.76415],[2656.9,4.67060442]]]
["bitfinex","ETHUSD",1724153367878,[[2656.1,3.5613268],[2656.0,35.0],[2655.9,0.613268],[2655.8,6.13253],[2655.7,0.78331488]],[[2656.3,0.41228727],[2656.4,1.55753618],[2656.5,5.35841],[2656.6,5.73050915],[2656.8,4.77586299]]]
["bitfinex","ETHUSD",1724153395653,[[2656.5,3.126449],[2656.4,4.38599],[2656.2,3.7647],[2656.0,1.594],[2655.9,32.22177288]],[[2656.9,0.41226725],[2657.0,6.91518618],[2657.2,8.06679456],[2657.4,5.35648147],[2663.2,5.91700684]]]
["bitfinex","ETHUSD",1724153423195,[[2655.9,3.76519],[2655.8,2.3456],[2655.7,3.76538],[2655.6,0.983734],[2655.2,4.17497232]],[[2656.2,1.594],[2656.5,2.4216],[2656.6,3.76421],[2656.7,5.32167618],[2656.9,4.96008412]]]
["bitfinex","ETHUSD",1724153461756,[[2656.8,1.35221955],[2656.7,3.76399],[2656.6,9.75820554],[2656.5,35.0],[2656.4,7.914883]],[[2657.2,1.594],[2657.3,2.4858],[2657.5,5.32056618],[2657.7,5.72252263],[2657.9,2.35176316]]]
["bitfinex","ETHUSD",1724153492080,[[2657.7,37.4963],[2657.6,3.76269],[2657.4,26.513],[2657.1,0.00375089],[2657.0,11.07362]],[[2658.4,0.55],[2658.5,3.76162],[2658.6,0.55],[2658.7,6.14718],[2658.8,3.817]]]
["bitfinex","ETHUSD",1724153574404,[[2657.7,2.3008],[2657.6,6.90519889],[2657.3,3.76314],[2657.1,19.48038],[2657.0,19.75]],[[2658.0,3.76225],[2658.3,2.3829],[2658.4,0.55],[2658.8,3.76112],[2659.0,8.39069796]]]
["bitfinex","ETHUSD",1724153604910,[[2657.0,2.2519],[2656.9,6.90519889],[2656.8,0.78331488],[2656.7,13.51497232],[2656.6,0.58977857]],[[2657.7,0.55],[2657.9,4.999836],[2658.0,1.966082],[2658.1,3.818],[2658.3,3.3239082]]]
["bitfinex","ETHUSD",1724153641221,[[2656.0,38.76504],[2655.9,2.3585],[2655.8,3.76532],[2655.7,6.90519889],[2655.5,3.76573]],[[2656.5,0.55],[2656.6,3.76422],[2656.7,3.824],[2656.8,3.76402],[2656.9,2.3427]]]
["bitfinex","ETHUSD",1724153665580,[[2656.6,35.0],[2656.5,2.4031],[2656.4,3.76441],[2656.2,3.76473],[2656.1,6.90519889]],[[2656.8,1.594],[2656.9,0.55],[2657.0,3.76368],[2657.1,3.76352],[2657.2,1.57269796]]]
["bitfinex","ETHUSD",1724153709575,[[2656.7,2.412],[2656.6,3.76413],[2656.5,3.76434],[2656.2,0.78331488],[2656.1,3.76491]],[[2657.0,0.41302272],[2657.1,3.16669796],[2657.2,5.7312475],[2657.3,3.76333],[2657.4,2.2618]]]
["bitfinex","ETHUSD",1724153738329,[[2656.9,35.0],[2656.8,2.4059],[2656.7,3.76395],[2656.4,1.594],[2656.3,0.78331488]],[[2657.2,0.41321967],[2657.3,1.57269796],[2657.4,3.562425],[2657.5,3.76299],[2657.6,2.81281841]]]
["bitfinex","ETHUSD",1724153806833,[[2652.9,35.0],[2652.8,3.7695],[2652.7,2.3993],[2652.6,3.76981],[2652.5,6.90519889]],[[2653.6,7.53711],[2653.8,2.4783],[2654.0,7.16151408],[2654.1,3.828],[2654.4,3.76738]]]
["bitfinex","ETHUSD",1724153829127,[[2653.6,2.2833],[2653.5,39.747406],[2653.3,3.7688],[2653.2,6.90519889],[2653.0,6.76927]],[[2654.2,3.76763],[2654.3,3.76759],[2654.5,2.4057],[2654.6,3.76708],[2654.8,3.828]]]
["bitfinex","ETHUSD",1724153877837,[[2654.6,6.12692],[2654.5,4.765418],[2654.1,3.76773],[2653.9,41.99519889],[2653.8,0.78331488]],[[2655.1,4.31634],[2655.2,1.57269796],[2655.3,3.76611],[2655.4,8.07083818],[2655.6,9.12152581]]]
["bitfinex","ETHUSD",1724153911822,[[2654.0,35.0],[2653.9,6.12141],[2653.8,10.64051443],[2653.7,28.11419],[2653.6,12.34]],[[2654.5,3.76719],[2654.6,6.19274],[2654.7,1.57269796],[2654.8,1.96468578],[2655.0,2.35762294]]]
["bitfinex","ETHUSD",1724153955241,[[2653.2,19.75],[2653.1,14.6037],[2653.0,6.90519889],[2652.7,2.75631488],[2652.6,3.76981]],[[2653.5,3.7686],[2653.6,1.596],[2653.7,3.76839],[2653.9,1.57269796],[2654.0,6.26844935]]]
["bitfinex","ETHUSD",1724154006987,[[2650.0,9.1836191],[2649.8,10.67895889],[2649.7,12.34],[2648.8,0.78331488],[2648.7,1.17497232]],[[2650.5,3.77298],[2650.6,3.77273],[2651.0,6.10479],[2651.1,0.618306],[2651.3,3.77175]]]
["bitfinex","ETHUSD",1724154056826,[[2648.3,3.77588],[2648.2,35.0],[2648.1,3.7762],[2647.9,10.09351377],[2647.8,9.8105954]],[[2648.9,3.81752496],[2649.0,4.53496801],[2649.3,3.84518006],[2649.4,9.5713321],[2649.6,2.35304652]]]
["bitfinex","ETHUSD",1724154084325,[[2647.8,3.77665],[2647.6,3.77691],[2647.4,16.07481799],[2647.3,12.34],[2647.2,20.53331488]],[[2648.3,3.81684184],[2648.4,4.25603121],[2648.5,2.69493201],[2648.7,1.55658006],[2648.8,5.73515623]]]
["bitfinex","ETHUSD",1724154123984,[[2648.3,3.77598],[2648.2,10.057047],[2647.9,38.99519889],[2647.8,4.24853302],[2647.5,4.61931488]],[[2648.9,10.7446763],[2649.0,0.55],[2649.4,3.77448],[2649.5,3.836],[2652.4,7.00356118]]]
["bitfinex","ETHUSD",1724154170465,[[2648.4,2.4792],[2648.3,3.776],[2648.1,14.41678443],[2648.0,3.73089186],[2647.9,13.50653326]],[[2648.8,3.77531],[2649.2,3.027537],[2649.3,3.7746],[2649.4,1.56435606],[2649.5,5.79643451]]]
["bitfinex","ETHUSD",1724154188989,[[2648.3,2.4789],[2648.2,32.09],[2648.1,6.26540689],[2648.0,7.5237488],[2647.8,4.9592999]],[[2648.8,3.7753],[2649.0,3.7751],[2649.1,2.2626],[2649.2,0.55],[2649.3,4.39596]]]
["bitfinex","ETHUSD",1724154227561,[[2648.2,35.0],[2648.1,2.8800421],[2648.0,5.3793],[2647.9,0.602721],[2647.8,2.48921689]],[[2648.6,3.77558],[2648.8,3.77539],[2648.9,4.0738],[2649.1,5.33926606],[2649.4,3.77445]]]
["bitfinex","ETHUSD",1724154307499,[[2644.6,35.663102],[2644.5,6.25272],[2644.4,4.15964],[2644.2,3.0],[2643.9,4.16033]],[[2645.2,3.7805],[2645.4,3.7802],[2645.6,3.858],[2645.8,6.77959],[2646.6,5.34290606]]]
["bitfinex","ETHUSD",1724154340545,[[2646.0,35.0],[2645.9,3.77932],[2645.7,4.535573],[2645.6,4.84511689],[2645.5,12.34]],[[2646.5,3.77858],[2646.6,3.77856],[2646.9,2.4357],[2647.0,3.77789],[2647.1,3.0]]]
["bitfinex","ETHUSD",1724154366456,[[2647.0,35.0],[2646.9,3.77791],[2646.7,3.7782],[2646.6,2.4229],[2646.1,6.77912]],[[2647.4,3.77731],[2647.6,3.77708],[2647.7,5.142],[2647.8,2.4738],[2647.9,4.55651968]]]
["bitfinex","ETHUSD",1724154399564,[[2647.4,3.77728],[2647.3,0.609932],[2647.2,3.77751],[2647.1,2.3219],[2647.0,4.533384]],[[2647.7,1.01712137],[2647.8,1.17305202],[2647.9,5.34065936],[2648.1,5.73208954],[2648.2,2.3766]]]
["bitfinex","ETHUSD",1724154429676,[[2648.0,37.48921689],[2647.9,3.77653],[2647.8,12.34],[2647.7,3.77676],[2647.6,2.3051]],[[2648.4,3.77595],[2648.5,3.77573],[2648.6,2.3677],[2648.8,0.78203468],[2648.9,3.77516]]]
["bitfinex","ETHUSD",1724154462667,[[2647.1,3.77764],[2646.9,3.77791],[2646.8,2.3284],[2646.7,3.77825],[2646.6,0.1952]],[[2647.7,8.33746868],[2647.8,1.17305202],[2647.9,3.93356936],[2648.0,1.95425271],[2648.3,5.34510326]]]
["bitfinex","ETHUSD",1724154543669,[[2648.0,0.67511233],[2647.5,2.2995],[2647.4,35.0],[2647.2,3.77751],[2647.0,3.77774]],[[2648.1,13.94630065],[2648.2,1.95275251],[2648.3,2.3743],[2648.4,2.34330301],[2648.6,3.77566]]]
["bitfinex","ETHUSD",1724154577200,[[2646.6,0.4452],[2646.1,2.2979],[2646.0,3.77922],[2645.8,3.77946],[2645.6,3.77983]],[[2646.7,8.00826087],[2646.8,1.56327719],[2646.9,1.95399839],[2647.0,9.90647],[2647.1,2.34479807]]]
["bitfinex","ETHUSD",1724154615602,[[2646.3,0.09],[2645.9,2.4723],[2645.8,3.77948],[2645.7,38.77964],[2645.6,1.607]],[[2646.4,11.90721828],[2646.7,6.12543527],[2646.8,2.2698],[2646.9,2.73826615],[2647.1,4.4839461]]]
["bitfinex","ETHUSD",1724154639955,[[2646.5,0.01337691],[2645.9,35.0],[2645.8,6.26871689]],[[2646.6,9.94519523],[2646.7,1.95650258],[2647.0,4.7577031],[2647.2,6.51668361]]]
["bitfinex","ETHUSD",1724154686202,[[2646.6,3.77843],[2646.5,3.77853],[2646.4,5.2027319],[2646.3,0.606169],[2646.2,3.77899]],[[2646.7,0.84211279],[2646.9,1.17489121],[2647.0,1.56635221],[2647.1,5.73531427],[2647.3,7.77361]]]
["bitfinex","ETHUSD",1724154715484,[[2646.3,35.0],[2646.1,3.7791],[2646.0,4.771366],[2645.9,35.9506],[2645.8,5.48921689]],[[2646.4,0.84028415],[2646.5,1.17526263],[2646.6,5.34516163],[2646.7,5.73647189],[2646.8,4.0445]]]
["bitfinex","ETHUSD",1724154791985,[[2646.6,14.8854515],[2646.5,1.606],[2646.2,6.26819689],[2646.0,3.79008232],[2645.9,4.96452348]],[[2646.7,0.05034192],[2646.8,1.17886295],[2646.9,1.56753758],[2647.0,1.96402962],[2647.2,0.13133001]]]
["bitfinex","ETHUSD",1724154814979,[[2647.6,3.77692],[2647.4,6.26641689],[2647.3,22.1503],[2647.0,3.849],[2646.8,3.7781]],[[2648.0,0.78622921],[2648.1,1.17938582],[2648.2,5.3485475],[2648.4,8.07311043],[2648.9,10.36943461]]]
["bitfinex","ETHUSD",1724154857716,[[2648.6,35.52001597],[2648.5,3.7757],[2648.4,3.77575],[2648.3,1.603],[2648.2,4.93611689]],[[2648.7,0.78566444],[2648.8,1.17938582],[2649.0,5.3474175],[2649.1,4.31330366],[2649.4,1.603]]]
["bitfinex","ETHUSD",1724154886292,[[2646.7,35.0],[2646.6,3.77843],[2646.4,6.2242],[2646.1,7.63009],[2645.8,0.3785]],[[2647.2,3.77766],[2647.4,6.08928913],[2647.5,0.78593197],[2647.6,4.95329626],[2647.7,1.57281397]]]
["bitfinex","ETHUSD",1724154942345,[[2647.4,3.7772],[2647.3,3.77739],[2647.1,4.76971689],[2647.0,3.77785],[2646.9,15.34]],[[2647.5,0.78712421],[2647.6,1.18068632],[2647.8,1.57399727],[2647.9,8.10464827],[2648.3,3.77608]]]
["bitfinex","ETHUSD",1724154952970,[[2648.1,35.0],[2648.0,3.77631],[2647.9,0.755343],[2647.8,3.77662],[2647.7,2.3395]],[[2648.2,1.18068632],[2648.3,2.3846],[2648.4,1.57399727],[2648.5,9.51804554],[2648.7,2.35983065]]]
["bitfinex","ETHUSD",1724155023611,[[2646.7,3.77828],[2646.6,2.8222554],[2646.5,6.27289],[2646.4,0.538184],[2646.3,2.48921689]],[[2647.2,4.56342124],[2647.3,3.64765449],[2647.4,1.57365305],[2647.5,5.38021]]]
["bitfinex","ETHUSD",1724155053368,[[2646.3,38.73531554],[2646.2,3.77891],[2646.0,3.77921],[2645.9,2.48921689],[2645.8,2.4874]],[[2646.6,2.3829],[2646.7,0.78440651],[2646.8,3.77823],[2646.9,1.17660977],[2647.0,1.56881303]]]
["bitfinex","ETHUSD",1724155076483,[[2646.4,35.0],[2646.3,3.77878],[2646.1,5.38407],[2645.9,8.56036689],[2645.5,23.52986]],[[2646.5,0.78440651],[2646.6,1.17660977],[2646.7,1.56881303],[2646.8,3.77819],[2646.9,8.0610149]]]
["bitfinex","ETHUSD",1724155124899,[[2645.2,35.0],[2645.0,2.48921689],[2644.9,5.4055],[2644.8,35.87098],[2644.0,1.18458825]],[[2645.7,0.78838429],[2645.8,3.46607644],[2646.0,1.57676859],[2646.1,5.74084937],[2646.2,3.857]]]
["bitfinex","ETHUSD",1724155154611,[[2645.9,3.77943],[2645.7,3.77971],[2645.4,3.78009],[2645.3,3.5797958],[2645.1,10.02590489]],[[2646.0,1.57676859],[2646.1,1.96998104],[2646.2,2.3196],[2646.4,6.14270725]]]
["bitfinex","ETHUSD",1724155187397,[[2646.2,3.77899],[2646.1,38.77905],[2645.9,1.133845],[2645.8,7.86184],[2645.5,3.77999]],[[2646.6,2.3217],[2646.7,2.3928427],[2646.8,1.18026406],[2646.9,3.77811],[2647.0,1.57605064]]]
["bitfinex","ETHUSD",1724155226167,[[2644.9,3.78075],[2644.7,6.23066],[2644.6,0.005],[2644.4,3.78154],[2644.3,3.3786]],[[2645.3,2.3455],[2645.4,3.78016],[2645.5,0.7861623],[2645.6,4.95941052],[2645.8,1.57605064]]]
["bitfinex","ETHUSD",1724155294783,[[2647.9,3.77656],[2647.8,9.11155554],[2647.7,36.989383],[2647.5,12.34],[2647.4,11.08726]],[[2648.4,6.06223],[2648.6,3.77566],[2648.7,0.39504105],[2648.9,7.63123],[2649.1,3.0]]]
["bitfinex","ETHUSD",1724155327576,[[2649.2,44.4896414],[2648.8,6.26564],[2648.5,3.77567],[2648.3,8.19999944],[2648.0,0.97400461]],[[2649.3,0.78676568],[2649.5,2.4169],[2649.6,1.57605064],[2649.7,9.51497475]]]
["bitfinex","ETHUSD",1724155361622,[[2649.8,7.50909554],[2649.6,46.08407],[2649.4,2.356],[2649.3,19.11453],[2649.1,0.3775]],[[2650.1,0.78658852],[2650.2,1.17941874],[2650.3,4.01645064],[2650.4,5.73871809],[2650.5,3.77295]]]
["bitfinex","ETHUSD",1724155402192,[[2651.2,38.77185],[2651.1,3.772],[2651.0,1.6],[2650.7,3.77257],[2650.6,13.33305]],[[2651.4,2.278],[2651.6,4.55791486],[2651.7,1.17941874],[2651.8,3.17605064],[2651.9,4.16550282]]]
["bitfinex","ETHUSD",1724155421554,[[2651.3,7.31],[2651.2,6.74474448],[2651.1,24.35],[2651.0,12.34],[2650.9,3.77225]],[[2651.9,2.385],[2652.0,2.38737568],[2652.1,4.95105874],[2652.2,1.57605064],[2652.3,1.96845514]]]
["bitfinex","ETHUSD",1724155489235,[[2650.6,1.0951851],[2650.5,4.881091],[2650.4,3.77288],[2650.3,9.7546],[2650.0,3.77356]],[[2651.1,3.77204],[2651.3,7.7557988],[2651.4,1.57605064],[2651.6,5.73597717],[2652.0,3.77085]]]
["bitfinex","ETHUSD",1724155517576,[[2649.8,7.483418],[2649.6,29.5479],[2649.5,19.11418],[2649.3,4.5642555],[2644.4,8.46712943]],[[2650.3,1.18126024],[2650.4,5.34913064],[2650.6,8.02777513],[2650.8,6.20771015],[2650.9,3.77232]]]
["bitfinex","ETHUSD",1724155546445,[[2651.0,3.77206],[2650.9,2.2853],[2650.8,3.77234],[2650.6,3.77271],[2650.5,7.31]],[[2651.4,0.08559058],[2651.5,0.69434186],[2651.6,4.95258024],[2651.7,1.57605064],[2651.8,7.9943504]]]
["bitfinex","ETHUSD",1724155584137,[[2650.0,11.08347],[2649.8,3.77379],[2649.7,17.8053],[2649.6,19.75],[2649.5,3.77425]],[[2650.6,3.81879865],[2650.7,3.7726],[2650.9,1.57605064],[2651.1,9.57945823],[2651.2,0.39462176]]]
["bitfinex","ETHUSD",1724155612221,[[2650.4,4.763067],[2650.3,3.77315],[2650.2,1.6],[2650.0,4.54316106],[2649.9,7.249318]],[[2650.8,2.4156],[2651.1,11.11751602],[2651.3,2.36794322],[2651.6,2.76260043],[2652.8,16.72390434]]]
["bitfinex","ETHUSD",1724155640038,[[2650.8,6.06707],[2650.7,1.6],[2650.6,3.77261],[2650.4,11.08298],[2650.2,32.09]],[[2651.3,1.13065496],[2651.4,2.2664],[2651.5,5.7442559],[2651.6,1.6],[2651.7,6.53315076]]]
["bitfinex","ETHUSD",1724155713755,[[2652.6,12.56658502],[2652.4,6.74378991],[2651.9,4.56235964],[2651.8,32.09],[2651.7,4.95827629]],[[2652.7,0.1277491],[2653.3,2.2738],[2653.4,5.36775],[2653.6,5.74075203],[2653.7,0.394303]]]
["bitfinex","ETHUSD",1724155751291,[[2653.5,3.76859],[2653.4,3.76861],[2653.2,1.599],[2653.1,2.4044],[2653.0,3.76928]],[[2653.9,2.3971],[2654.1,5.36675],[2654.2,5.7406014],[2654.4,2.36750568],[2663.3,0.1277491]]]
["bitfinex","ETHUSD",1724155782304,[[2653.1,3.76908],[2653.0,11.07922],[2652.9,3.0],[2652.8,33.689],[2652.7,3.09968964]],[[2653.5,2.4043],[2653.6,3.57678725],[2653.7,3.76833],[2653.9,6.14148471],[2684.9,0.0027629]]]
["bitfinex","ETHUSD",1724155819077,[[2653.0,3.76924],[2652.8,7.823504],[2652.7,2.332],[2652.6,1.599],[2652.4,3.77009]],[[2653.3,0.41500684],[2653.4,2.3807],[2653.5,1.599],[2653.6,5.74326015],[2653.9,2.76395841]]]
["bitfinex","ETHUSD",1724155877967,[[2654.1,3.76761],[2653.9,0.753618],[2653.8,2.2738],[2653.7,7.31],[2653.6,3.7684]],[[2654.3,0.41483755],[2654.6,4.45398579],[2654.7,3.76691],[2654.9,6.13415295],[2655.1,2.76204011]]]
["bitfinex","ETHUSD",1724155886693,[[2654.0,3.76787],[2653.9,0.753611],[2653.8,3.76817],[2653.5,9.20876],[2653.4,27.813756]],[[2654.3,2.2747],[2654.4,1.97606584],[2654.6,9.90554901],[2656.0,5.37216298],[2656.1,11.79390434]]]
["bitfinex","ETHUSD",1724155965196,[[2656.6,3.76412],[2656.4,3.76441],[2656.1,3.76486],[2656.0,2.3506],[2655.9,4.33125778]],[[2657.3,6.21028],[2657.7,0.55],[2657.9,3.7624],[2658.2,6.97],[2658.3,3.76188]]]
["bitfinex","ETHUSD",1724155992773,[[2658.0,3.7622],[2657.8,9.6562],[2657.7,6.76255],[2657.4,4.25138559],[2656.9,24.06139998]],[[2658.6,8.28018897],[2658.7,2.461],[2659.1,3.76073],[2659.3,3.827],[2659.9,1.95161126]]]
["bitfinex","ETHUSD",1724156009596,[[2658.3,3.76177],[2658.1,3.76208],[2657.9,3.76232],[2657.7,2.313],[2657.6,7.31041998]],[[2658.9,2.4954],[2659.0,4.15430907]]]
["bitfinex","ETHUSD",1724156054648,[[2658.5,2.4987],[2658.4,3.76164],[2658.2,11.07184],[2658.1,19.75],[2657.9,16.10229]],[[2658.9,0.41416746],[2659.0,3.76082],[2659.2,5.72631043],[2659.4,6.22835],[2659.5,6.18587652]]]
["bitfinex","ETHUSD",1724156082843,[[2659.0,3.76072],[2658.9,7.31],[2658.8,6.0124],[2658.7,3.0],[2658.6,12.34]],[[2659.5,4.58731],[2659.7,3.75984],[2659.8,1.9671678],[2660.0,2.68961783],[2661.3,1.37550142]]]
["bitfinex","ETHUSD",1724156115125,[[2656.7,11.07406],[2656.6,6.20988],[2656.4,32.09],[2656.2,3.76473],[2656.1,0.46669711]],[[2657.3,2.3679],[2657.4,4.139476],[2657.7,3.827],[2657.8,5.29294329],[2658.1,5.72599473]]]
["bitfinex","ETHUSD",1724156162040,[[2656.7,3.76405],[2656.6,11.07414],[2656.5,2.4978],[2656.3,6.76458],[2656.2,13.61309255]],[[2657.2,0.41440018],[2657.3,1.09096195],[2657.4,4.85961951],[2657.6,0.51901511],[2657.7,3.827]]]
["bitfinex","ETHUSD",1724156216216,[[2655.4,2.2782],[2655.3,7.5319],[2655.0,1.96356151],[2654.9,4.55806964],[2652.0,5.86185884]],[[2655.9,3.76527],[2656.2,3.76488],[2656.4,6.12655228],[2656.5,3.827],[2658.7,5.81644843]]]
["bitfinex","ETHUSD",1724156245167,[[2655.2,7.31],[2655.0,3.76647],[2654.8,3.76674],[2654.7,22.2419],[2654.6,19.10697]],[[2655.4,0.981578],[2655.5,6.20168],[2655.7,8.024118],[2655.9,1.96559004],[2656.3,3.76464]]]
["bitfinex","ETHUSD",1724156276865,[[2654.9,3.76661],[2654.8,3.76672],[2654.5,13.45233],[2654.3,0.79148964],[2654.2,1.25281767]],[[2655.0,0.41382837],[2655.3,0.55],[2655.4,5.73754283],[2655.6,8.39500739],[2655.7,3.827]]]
["bitfinex","ETHUSD",1724156318043,[[2652.8,3.76952],[2652.6,3.76979],[2652.5,2.4129],[2652.4,11.08011],[2651.1,4.56344964]],[[2653.2,0.55],[2653.4,3.76875],[2653.5,2.4373],[2653.7,3.827],[2653.9,6.76807]]]
["bitfinex","ETHUSD",1724156340771,[[2652.4,3.77014],[2652.2,19.11043],[2652.1,2.351]],[[2653.0,2.9427],[2653.1,3.76918],[2653.4,3.827],[2653.6,4.145313]]]
["bitfinex","ETHUSD",1724156412478,[[2652.0,3.77063],[2651.8,3.77092],[2651.7,2.5092882],[2651.6,6.77122],[2651.5,7.31]],[[2652.1,0.41370617],[2652.2,0.55],[2652.5,6.98135721],[2652.7,8.47251316],[2652.8,0.57412556]]]
["bitfinex","ETHUSD",1724156458438,[[2654.1,3.76775],[2654.0,3.76779],[2653.7,2.4683],[2653.6,5.36442],[2653.5,7.31]],[[2654.5,3.29432419],[2654.6,6.76844],[2654.7,3.7669],[2655.0,3.0],[2655.1,3.76635]]]
["bitfinex","ETHUSD",1724156489099,[[2653.8,3.76816],[2653.7,11.07821],[2653.5,2.4441],[2653.3,6.76887],[2653.2,12.34]],[[2654.2,0.58576432],[2654.3,6.11577],[2654.5,3.76725],[2654.7,7.59696],[2654.8,1.96723567]]]
["bitfinex","ETHUSD",1724156523574,[[2654.6,3.76704],[2654.4,3.76723],[2654.2,2.2578],[2654.1,4.521229],[2654.0,1.596]],[[2654.8,1.631382],[2654.9,3.0357],[2655.0,5.74036501],[2655.1,3.76634],[2655.2,2.36867401]]]
["bitfinex","ETHUSD",1724156553586,[[2654.1,7.53527],[2653.9,2.3812],[2653.8,7.31],[2653.7,3.7683],[2653.6,24.346]],[[2654.3,0.55],[2654.6,6.26910837],[2654.7,3.76697],[2654.8,1.97189112],[2656.3,5.2819436]]]
["bitfinex","ETHUSD",1724156597500,[[2654.4,3.76731],[2654.3,3.76735],[2654.0,13.50667],[2653.9,1.596],[2653.8,15.34]],[[2654.5,0.96470463],[2654.7,1.97568164],[2654.8,1.596],[2654.9,8.42813797],[2660.1,10.0]]]
["bitfinex","ETHUSD",1724156685193,[[2653.7,3.76831],[2653.6,3.76835],[2653.5,2.3079],[2653.4,12.34],[2653.3,11.07886]],[[2653.9,0.55],[2654.0,1.595],[2654.1,0.7645],[2654.2,3.76767],[2654.3,3.76754]]]
["bitfinex","ETHUSD",1724156728034,[[2655.4,3.76591],[2655.3,3.76604],[2655.1,2.4398],[2655.0,3.76645],[2654.7,7.31]],[[2655.5,0.55],[2655.9,2.488],[2656.0,3.76506],[2656.1,7.59095],[2656.2,3.0]]]
["bitfinex","ETHUSD",1724156768614,[[2654.6,3.76696],[2654.4,6.18204],[2654.3,3.0],[2654.0,3.76783],[2653.9,13.52723629]],[[2655.1,3.76634],[2655.2,5.3620258],[2655.3,2.4996],[2655.4,0.426578],[2655.5,3.826]]]
["bitfinex","ETHUSD",1724156797865,[[2654.0,3.7678],[2653.9,1.107805],[2653.8,3.7681],[2653.6,18.52719],[2653.5,27.06]],[[2654.6,4.31706],[2654.7,3.76697],[2654.8,2.2909],[2655.2,7.59223],[2655.5,6.969]]]
["bitfinex","ETHUSD",1724156845866,[[2655.3,3.76596],[2655.1,13.48088],[2654.8,12.34],[2654.7,3.76689],[2654.4,1.35988975]],[[2655.8,0.55],[2655.9,4.07024],[2656.0,3.76516],[2656.1,2.4996],[2656.4,6.76455]]]
["bitfinex","ETHUSD",1724156889239,[[2655.4,3.76587],[2655.3,3.76596],[2655.2,7.31],[2655.1,2.2754],[2655.0,3.0]],[[2655.8,1.47136041],[2655.9,3.7652],[2656.0,3.76515],[2656.2,2.2679],[2656.3,7.59069]]]
["bitfinex","ETHUSD",1724156931977,[[2657.1,4.372736],[2657.0,3.76356],[2656.9,2.3289],[2656.7,3.0],[2655.9,6.15357055]],[[2657.5,3.76294],[2657.7,3.76274],[2657.9,2.3045],[2658.0,3.76232],[2658.1,3.826]]]
["bitfinex","ETHUSD",1724157022085,[[2656.0,0.0636291],[2655.8,6.13346],[2655.6,3.76554],[2655.5,7.31],[2655.3,16.10601]],[[2656.3,7.52937],[2656.6,4.376],[2656.8,7.512082],[2657.6,4.56026205],[2659.0,1.80771106]]]
["bitfinex","ETHUSD",1724157079181,[[2656.0,0.0636291],[2655.7,3.76544],[2655.6,9.7455],[2655.5,3.76575],[2655.4,12.34]],[[2656.1,5.35891],[2656.2,3.76485],[2656.5,2.363],[2656.6,3.76422],[2657.8,4.46588949]]]
["bitfinex","ETHUSD",1724157135630,[[2656.2,2.3404],[2656.1,3.76482],[2656.0,1.05906801],[2655.9,11.07511],[2655.7,3.76546]],[[2656.6,5.35828],[2656.8,3.76402],[2657.1,12.44954158],[2657.3,3.9198306],[2660.1,6.21897557]]]
["bitfinex","ETHUSD",1724157178315,[[2654.7,3.76686],[2654.6,6.16063],[2654.5,7.31],[2654.4,0.984896],[2654.2,37.45154]],[[2655.1,1.594],[2655.2,3.76619],[2655.3,2.4162],[2655.4,3.76594],[2655.5,3.0]]]
["bitfinex","ETHUSD",1724157268763,[[2654.0,6.1003],[2653.8,3.76806],[2653.7,19.75],[2653.5,11.07859],[2653.4,3.0]],[[2654.3,1.596],[2654.4,3.76735],[2654.6,6.19406],[2654.9,3.76662],[2658.4,0.32722306]]]
["bitfinex","ETHUSD",1724157285362,[[2653.9,3.76792],[2653.7,9.808455],[2653.5,30.82858],[2653.4,1.596],[2653.1,4.95634629]],[[2654.2,1.596],[2654.3,2.3418],[2654.4,3.76733],[2654.6,3.76714],[2654.9,3.76668]]]
["bitfinex","ETHUSD",1724157385515,[[2654.7,3.76678],[2654.5,6.18088],[2654.4,1.0],[2654.3,3.76741],[2654.0,19.10789]],[[2655.0,0.08641285],[2655.1,1.596],[2655.2,3.76628],[2655.3,2.3631],[2655.4,3.76602]]]
["bitfinex","ETHUSD",1724157452112,[[2654.5,0.3],[2654.1,0.3],[2654.0,19.75],[2653.9,9.7075],[2653.8,0.4]],[[2654.6,10.96865889],[2654.7,5.36296],[2655.0,6.76649],[2655.2,7.03570053],[2655.3,3.969]]]
["bitfinex","ETHUSD",1724157470067,[[2652.8,2.3522],[2652.5,23.51993],[2652.4,7.31],[2652.3,12.34],[2652.2,0.59078368]],[[2652.9,1.596],[2653.0,3.76933],[2653.2,3.76903],[2653.4,0.926873],[2653.5,6.25313]]]
["bitfinex","ETHUSD",1724157546927,[[2651.7,6.08191659],[2651.6,23.52119],[2651.4,7.31],[2651.3,3.77171],[2515.0,0.15960878]],[[2652.0,1.66588627],[2652.2,3.77053],[2652.4,6.13783],[2652.6,3.76989],[2653.0,7.04158557]]]
["bitfinex","ETHUSD",1724157584786,[[2652.4,3.77017],[2652.2,3.77043],[2652.1,5.208421],[2651.9,23.52085],[2645.5,6.274146]],[[2652.5,1.596],[2652.7,2.2861],[2652.9,3.76956],[2653.1,3.76923],[2653.3,3.76892]]]
["bitfinex","ETHUSD",1724157636723,[[2651.7,0.04641659],[2651.4,2.3169],[2651.3,3.77173],[2651.1,3.77188],[2650.8,3.77242]],[[2651.8,8.45767951],[2651.9,3.7709],[2652.2,6.26397],[2652.5,3.77005],[2652.7,0.39386057]]]
["bitfinex","ETHUSD",1724157698899,[[2653.0,3.76925],[2652.9,29.0818048],[2652.5,3.77001],[2652.4,8.906],[2650.7,3.24570565]],[[2653.1,0.07403988],[2653.3,1.596],[2653.5,3.76862],[2653.6,3.76857],[2653.8,2.2761]]]
["bitfinex","ETHUSD",1724157823084,[[2652.8,19.76619885],[2652.4,7.31],[2652.2,18.54268],[2651.8,6.77097],[2651.7,0.04641659]],[[2652.9,11.48594494],[2653.0,1.596],[2653.1,3.76919],[2653.5,3.76862],[2653.6,6.26629457]]]
["bitfinex","ETHUSD",1724157900986,[[2651.7,2.49091659],[2651.4,3.77151],[2651.3,3.77171],[2650.9,8.36827],[2650.7,0.50240372]],[[2651.8,1.596],[2652.0,7.54157],[2652.4,6.03501],[2652.6,3.0],[2652.7,5.41729745]]]
["bitfinex","ETHUSD",1724157959260,[[2650.3,2.3319],[2649.8,3.77377],[2649.6,3.77404],[2649.5,19.75],[2649.4,1.596]],[[2650.4,9.14202],[2650.7,3.77262],[2650.9,0.59151389],[2651.0,5.379],[2651.4,3.7717]]]
["bitfinex","ETHUSD",1724158013490,[[2651.9,3.77088],[2651.8,2.2974],[2651.7,3.77115],[2651.4,3.77158],[2651.1,1.596]],[[2652.0,1.596],[2652.3,3.77033],[2652.4,3.77023],[2652.5,2.4695],[2652.6,0.59121608]]]
["bitfinex","ETHUSD",1724158062430,[[2652.4,26.00602],[2652.3,3.77021],[2652.0,3.77071],[2651.8,1.596],[2651.6,11.0955214]],[[2652.6,1.596],[2652.9,7.539],[2653.1,3.0],[2653.2,2.369],[2653.4,3.76878]]]
["bitfinex","ETHUSD",1724158179616,[[2649.9,22.0008],[2649.6,11.08407],[2649.4,3.77435],[2649.3,12.34],[2649.1,5.37083]],[[2650.0,1.596],[2650.1,3.7735],[2650.2,3.77343],[2650.3,0.55],[2650.5,2.2986]]]
["bitfinex","ETHUSD",1724158243620,[[2650.6,19.6176],[2650.0,7.31],[2649.9,2.2711],[2649.8,12.34],[2649.6,7.54813]],[[2650.7,20.29799066],[2651.0,3.77216],[2651.1,3.26879823],[2651.3,7.69472656],[2651.7,2.87063672]]]
["bitfinex","ETHUSD",1724158277786,[[2649.3,23.667485],[2649.2,7.54927],[2649.0,0.1291162],[2648.8,11.08525],[2648.7,13.936]],[[2649.4,0.61832764],[2649.5,1.596],[2649.7,3.77406],[2649.9,3.77382],[2650.0,2.4185]]]
["bitfinex","ETHUSD",1724158341166,[[2651.7,22.19716],[2651.5,6.05276],[2651.2,11.08185],[2650.7,0.78818416],[2650.5,1.18227624]],[[2651.8,0.61195942],[2652.1,1.599],[2652.2,7.54113],[2652.3,2.3527],[2652.6,6.76991]]]
["bitfinex","ETHUSD",1724158393445,[[2650.3,18.426],[2650.0,3.77357],[2649.9,2.2553],[2649.8,11.08375],[2649.6,12.34]],[[2650.4,5.97883341],[2650.6,3.77274],[2650.8,2.3945],[2650.9,3.77233],[2651.3,7.03994563]]]
["bitfinex","ETHUSD",1724158455519,[[2649.2,7.20254778],[2649.1,0.24444162],[2649.0,0.1291162],[2648.9,3.77504],[2648.7,5.3744]],[[2649.5,0.58821053],[2649.6,5.37316],[2649.7,3.7741],[2650.1,9.23277],[2659.1,0.011]]]
["bitfinex","ETHUSD",1724158563479,[[2650.2,23.63363934],[2650.1,3.77334],[2650.0,2.4358],[2649.8,7.31],[2649.7,3.77397]],[[2650.3,0.03705924],[2650.7,3.77267],[2650.9,3.7724],[2651.0,3.0],[2651.2,3.7719]]]
["bitfinex","ETHUSD",1724158649715,[[2650.3,18.38422117],[2650.2,2.45786812],[2650.0,6.1944],[2649.8,11.08375],[2649.7,12.34]],[[2650.4,0.03593254],[2650.5,5.37189],[2650.6,3.77285],[2650.8,5.4253],[2651.1,3.85529259]]]
["bitfinex","ETHUSD",1724158727163,[[2650.9,18.38422117],[2650.4,7.31],[2650.3,2.3181],[2650.2,3.77319],[2650.1,3.77334]],[[2651.0,13.207722],[2651.2,3.77189],[2651.4,3.0],[2651.6,3.77143],[2651.7,3.25013298]]]
["bitfinex","ETHUSD",1724158803859,[[2650.7,18.38422117],[2650.2,7.31],[2649.9,6.04861],[2649.8,16.11376],[2649.5,2.38718416]],[[2650.8,17.076718],[2651.1,6.77208],[2651.3,3.77176],[2651.5,3.84161725],[2652.1,3.77064]]]
["bitfinex","ETHUSD",1724158862000,[[2646.9,22.15883096],[2646.8,2.3951],[2646.5,7.31],[2646.4,3.77869],[2646.3,13.47053582]],[[2647.3,3.0],[2647.4,3.77737],[2647.6,8.03852604],[2647.7,2.3579],[2648.5,4.46054]]]
["bitfinex","ETHUSD",1724158877452,[[2646.3,0.1291162],[2645.8,7.55896],[2645.7,2.2784],[2645.3,3.78021],[2643.8,3.26191764]],[[2646.4,11.37277104],[2646.7,7.6263],[2646.8,0.81061],[2646.9,3.0],[2647.0,3.77792]]]
["bitfinex","ETHUSD",1724158943734,[[2647.7,19.75],[2647.4,7.31],[2647.1,18.59713],[2647.0,3.77777],[2644.6,1.86100762]],[[2647.8,11.95144],[2648.1,6.61372],[2648.4,3.77589],[2648.6,6.7756],[2649.0,3.98]]]
["bitfinex","ETHUSD",1724158971373,[[2647.4,19.75],[2647.3,4.428],[2647.2,3.77756],[2647.0,3.77775],[2646.9,9.1575903]],[[2647.6,3.77701],[2647.7,3.77687],[2647.8,3.848],[2648.0,2.3996],[2648.1,3.77631]]]
["bitfinex","ETHUSD",1724159040345,[[2648.1,0.377632],[2648.0,7.5527],[2647.8,2.4023],[2647.5,3.7771],[2647.3,3.80789033]],[[2648.3,1.604],[2648.5,3.77572],[2648.6,6.09028],[2648.9,3.77516],[2649.2,1.007309]]]
["bitfinex","ETHUSD",1724159076463,[[2647.8,19.75],[2647.4,3.77727],[2647.3,6.25473],[2647.2,7.31],[2647.0,12.34]],[[2647.9,3.77658],[2648.0,3.77645],[2648.3,7.62305],[2648.4,2.38],[2648.6,6.7756]]]
["bitfinex","ETHUSD",1724159128482,[[2647.4,22.0618],[2647.1,3.77767],[2647.0,3.77776],[2646.9,7.31],[2646.6,3.77837]],[[2647.6,3.77701],[2647.8,7.63082],[2647.9,2.3326],[2648.0,3.77645],[2648.6,7.75566]]]
["bitfinex","ETHUSD",1724159207383,[[2645.3,2.47894],[2645.2,2.706],[2644.8,3.7809],[2644.7,19.75],[2644.6,2.3809]],[[2645.4,0.083878],[2645.6,3.77988],[2645.7,2.318],[2646.2,3.852],[2646.9,0.37804094]]]
["bitfinex","ETHUSD",1724159247390,[[2642.2,19.75],[2642.1,3.78482],[2642.0,1.02e-06],[2641.8,7.42669274],[2641.7,2.4463]],[[2642.3,0.07380597],[2642.6,3.78427],[2642.7,3.78411],[2642.9,3.0],[2643.0,8.94064]]]
["bitfinex","ETHUSD",1724159278051,[[2642.0,1.02e-06],[2641.8,2.56349274],[2641.7,3.78536],[2641.5,7.31],[2641.2,16.15348661]],[[2642.2,3.78473],[2642.4,3.78452],[2642.6,3.867],[2642.8,6.78392],[2643.0,2.3626]]]
["bitfinex","ETHUSD",1724159312323,[[2642.5,3.01441087],[2642.4,27.06390789],[2642.3,3.78448],[2642.0,1.02e-06],[2641.9,11.09513]],[[2642.8,0.41267191],[2642.9,3.78374],[2643.1,3.78352],[2643.4,10.65002],[2643.8,7.12246257]]]
["bitfinex","ETHUSD",1724159361636,[[2642.3,4.85163571],[2642.2,3.7847],[2642.1,3.1013371],[2642.0,1.02e-06],[2641.9,3.78512]],[[2642.4,0.47698672],[2642.9,3.78373],[2643.0,6.163],[2643.1,3.78355],[2643.2,5.75533954]]]
["bitfinex","ETHUSD",1724159378653,[[2642.8,19.75],[2642.5,6.20848],[2642.4,7.31],[2642.3,1.06707571],[2642.2,15.34]],[[2642.9,4.25725267],[2643.0,3.78364],[2643.1,2.4025],[2643.4,3.78302],[2643.6,3.865]]]
["bitfinex","ETHUSD",1724159417884,[[2643.1,0.378354],[2643.0,3.78354],[2642.8,28.559412],[2642.5,3.78427],[2642.3,1.8596245]],[[2643.2,0.46693372],[2643.4,3.78302],[2643.6,3.78282],[2643.7,6.2374],[2644.1,2.75196241]]]
["bitfinex","ETHUSD",1724159485955,[[2640.6,23.43691],[2640.5,2.3206],[2640.2,3.78756],[2640.0,11.09779],[2639.5,3.866]],[[2641.3,3.78612],[2641.4,6.866],[2641.5,6.1402],[2641.7,3.78551],[2642.3,4.40703148]]]
["bitfinex","ETHUSD",1724159524662,[[2642.0,3.785],[2641.9,20.8432464],[2641.2,11.09611]],[[2642.4,3.866],[2642.5,3.7843],[2642.8,2.4087],[2642.9,3.78376],[2643.4,7.50897254]]]
["bitfinex","ETHUSD",1724159557534,[[2643.1,2.335],[2642.8,7.56752],[2641.7,4.57792879],[2641.6,1.18882319]],[[2643.5,3.78294],[2643.6,7.64883],[2644.0,3.78217],[2644.2,2.4843],[2644.3,3.78173]]]
["bitfinex","ETHUSD",1724159591861,[[2639.6,4.409889],[2639.5,2.4261],[2639.3,0.06591494],[2639.2,3.0],[2639.1,3.78915]],[[2640.1,0.07517814],[2640.2,7.65368],[2640.4,6.28057],[2640.7,3.78692],[2641.3,4.28965713]]]
["bitfinex","ETHUSD",1724159623484,[[2639.7,3.78828],[2639.2,6.245],[2639.1,20.3],[2639.0,1.58621919],[2638.9,4.22266797]],[[2640.3,3.0]]]
["bitfinex","ETHUSD",1724159656145,[[2640.2,19.75],[2640.1,6.56901554],[2640.0,3.73531554],[2639.9,29.922],[2639.7,3.78822]],[[2640.4,3.85573046],[2640.6,3.7871],[2640.7,3.866],[2640.9,3.78661],[2641.0,0.59378128]]]
["bitfinex","ETHUSD",1724159730054,[[2640.5,16.44808808],[2640.3,11.43700881],[2640.2,7.31],[2639.9,26.134],[2639.8,4.57646957]],[[2640.6,0.41220221],[2640.9,3.78662],[2641.0,3.78652],[2641.1,2.4073],[2643.7,9.4321]]]
["bitfinex","ETHUSD",1724159761478,[[2639.9,29.88649301],[2639.6,7.57681],[2639.5,15.84808808],[2639.2,3.78901],[2639.1,0.78835957]],[[2640.0,0.45469804],[2640.1,3.78773],[2640.3,3.7875],[2640.6,3.7871],[2640.7,8.68902574]]]
["bitfinex","ETHUSD",1724159793074,[[2640.2,15.84808808],[2639.9,26.134],[2639.7,7.31],[2639.5,12.34],[2639.3,2.3683]],[[2640.3,23.04303573],[2640.4,3.872],[2640.6,6.53481421],[2640.8,3.24580829],[2640.9,0.59376877]]]
["bitfinex","ETHUSD",1724159814152,[[2637.7,2.93646694],[2637.6,18.34208808],[2637.1,1.11371059],[2637.0,11.182],[2636.8,12.34]],[[2638.4,7.61638561],[2638.6,2.4751],[2639.1,11.64824],[2639.9,1.518511],[2640.0,3.83799]]]
["bitfinex","ETHUSD",1724159849082,[[2639.1,6.21961],[2639.0,23.32922],[2638.6,3.78984],[2638.4,11.142],[2638.3,3.0]],[[2639.7,3.78834],[2639.9,3.7881],[2640.1,3.0],[2640.2,2.3845],[2640.3,3.78747]]]
["bitfinex","ETHUSD",1724159882904,[[2639.0,22.72069084],[2638.9,3.78943],[2638.8,6.06283],[2638.4,14.93213],[2637.6,0.78835957]],[[2639.4,3.78875],[2639.7,3.78839],[2639.9,6.16513],[2640.1,3.0],[2640.5,7.78217]]]
["bitfinex","ETHUSD",1724159957637,[[2639.3,19.54],[2639.0,2.3442],[2638.8,7.27],[2638.6,3.78988],[2638.5,12.37]],[[2639.4,7.98991542],[2639.6,2.3243],[2639.8,3.78818],[2640.0,6.22253881],[2640.1,3.0]]]
["bitfinex","ETHUSD",1724159978270,[[2639.9,0.23684],[2639.8,2.3684],[2639.5,3.872],[2639.2,3.0],[2639.0,3.78925]],[[2640.3,0.4126403],[2640.4,3.78739],[2640.8,3.78677],[2640.9,2.35260594],[2641.1,2.74470693]]]
["bitfinex","ETHUSD",1724160022834,[[2638.9,19.54],[2638.5,2.3777],[2638.4,8.24849324],[2638.2,3.7904],[2638.1,16.16051]],[[2639.0,7.57862],[2639.3,6.2162],[2639.4,3.78878],[2639.6,0.59404243],[2639.8,3.7882]]]
["bitfinex","ETHUSD",1724160058331,[[2640.1,21.72604],[2640.0,2.3204],[2639.8,11.576411],[2639.7,4.33828],[2639.6,2.19311]],[[2640.4,0.06694405],[2640.5,3.78724],[2640.7,3.78696],[2641.0,6.87338818],[2641.2,5.34863696]]]
["bitfinex","ETHUSD",1724160088903,[[2639.0,19.54],[2638.6,2.3689],[2638.5,19.64],[2638.4,3.79012],[2638.3,3.7902]],[[2639.1,3.85559434],[2639.2,3.78903],[2639.5,10.12775],[2639.6,3.0],[2641.2,7.90211488]]]
["bitfinex","ETHUSD",1724160128778,[[2638.2,0.55],[2638.1,0.73906149],[2638.0,3.79061],[2637.9,3.0497249],[2637.8,3.79095]],[[2638.5,0.055303],[2638.6,7.57985],[2638.9,0.59429146],[2639.1,10.10373],[2639.6,6.13208323]]]
["bitfinex","ETHUSD",1724160183098,[[2639.8,0.55],[2639.7,2.9018],[2639.6,0.8807168],[2639.4,7.57731],[2638.1,0.06396993]],[[2640.0,3.78788],[2640.2,3.78765],[2640.5,6.13889],[2640.6,3.0],[2640.8,10.6045244]]]
["bitfinex","ETHUSD",1724160217635,[[2639.8,0.55],[2639.7,19.54],[2639.6,2.487],[2639.5,11.05858],[2638.9,0.79282536]],[[2640.1,3.78775],[2640.3,3.78754],[2640.6,8.39791408],[2640.8,3.34782581],[2641.0,6.78648]]]
["bitfinex","ETHUSD",1724160252244,[[2640.5,0.55],[2640.4,3.087772],[2640.3,19.54],[2640.2,3.78758],[2640.1,11.05772]],[[2640.8,3.78674],[2641.0,2.306],[2641.3,2.9985],[2641.9,4.37915054]]]
["bitfinex","ETHUSD",1724160310614,[[2642.3,0.55],[2642.0,4.444713],[2641.9,2.3254],[2641.1,4.05540091],[2641.0,1.18923805]],[[2642.6,3.78417],[2642.7,3.78411],[2642.8,2.3539],[2643.1,7.64946],[2643.2,3.1499]]]
["bitfinex","ETHUSD",1724160326077,[[2641.9,1.60296],[2641.7,6.19434],[2641.5,6.78562],[2640.9,1.18923805],[2640.7,0.68042769]],[[2642.4,3.78444],[2642.5,2.2597],[2642.8,3.866],[2642.9,3.78375]]]
["bitfinex","ETHUSD",1724160361057,[[2642.5,2.4151],[2642.4,3.78435],[2642.2,3.78463],[2642.0,5.39599],[2641.8,0.55]],[[2642.8,0.04007992],[2642.9,3.78379],[2643.0,1.611],[2643.1,3.78344],[2643.2,2.36513129]]]
["bitfinex","ETHUSD",1724160439323,[[2641.1,0.55],[2641.0,6.24491],[2640.8,3.78673],[2640.7,3.0],[2640.6,3.78698]],[[2641.5,3.78573],[2641.8,3.864],[2641.9,2.277],[2642.0,3.78502],[2642.4,6.13538773]]]
["bitfinex","ETHUSD",1724160478622,[[2640.8,0.55],[2640.7,2.2749],[2640.6,3.78692],[2640.4,3.994344],[2640.1,4.08923]],[[2641.2,3.78625],[2641.4,3.78598],[2641.5,2.3374],[2641.7,8.643737],[2642.0,6.13863455]]]
["bitfinex","ETHUSD",1724160508828,[[2639.1,6.19367],[2638.9,0.00350451],[2638.6,6.78986],[2638.3,3.864],[2638.2,3.79034]],[[2639.7,3.78843],[2639.8,3.78816],[2640.0,2.4886],[2640.1,7.65174],[2640.5,3.78718]]]
["bitfinex","ETHUSD",1724160541919,[[2640.1,12.884468],[2640.0,19.54],[2639.8,4.3381],[2639.5,11.05856],[2639.3,7.65284]],[[2640.2,0.2],[2640.8,3.78683],[2641.0,3.78653],[2641.1,2.87257521],[2641.2,2.35706327]]]
["bitfinex","ETHUSD",1724160576124,[[2642.8,19.54],[2642.6,3.78411],[2642.5,3.78419],[2642.3,3.0],[2642.2,13.48275]],[[2642.9,0.1499],[2643.3,6.78167],[2643.4,2.3453],[2643.7,3.78262],[2645.7,2.33077952]]]
["bitfinex","ETHUSD",1724160614324,[[2643.9,3.78216],[2643.4,3.78295],[2643.3,0.55],[2643.2,5.9237],[2642.8,0.811778]],[[2644.3,2.3449],[2644.5,3.78151],[2644.7,3.78123],[2644.9,3.78089],[2645.0,5.146]]]
["bitfinex","ETHUSD",1724160679919,[[2646.9,4.328],[2646.7,3.77819],[2646.4,3.0],[2646.3,8.91283],[2645.0,0.79039254]],[[2647.5,3.77726],[2647.6,3.77713],[2647.7,2.97548979],[2647.8,0.1259179],[2648.1,3.77639]]]
["bitfinex","ETHUSD",1724160707330,[[2644.7,3.78113],[2644.5,1.530021],[2644.4,3.0],[2644.3,2.4686],[2644.1,3.78195]],[[2645.3,2.3242],[2645.4,3.78023],[2645.6,3.77996],[2646.2,8.9131],[2646.5,3.92855]]]
["bitfinex","ETHUSD",1724160741599,[[2640.7,3.78675],[2640.4,3.78725],[2640.0,6.09789],[2639.8,3.78809],[2639.6,0.39514233]],[[2641.7,6.17173],[2641.8,5.145],[2642.0,3.78505],[2642.2,0.59344639],[2644.2,9.81940204]]]
["bitfinex","ETHUSD",1724160762280,[[2642.3,19.54],[2642.2,7.27],[2641.9,12.37],[2641.8,3.78515],[2641.4,3.78582]],[[2642.4,3.78443],[2642.6,3.78416],[2642.7,0.9685726],[2642.8,0.756766],[2642.9,11.23274]]]
["bitfinex","ETHUSD",1724160793005,[[2641.8,7.27],[2641.7,19.54],[2641.5,3.78572],[2641.4,16.15578],[2641.3,2.4429]],[[2642.1,3.78495],[2642.3,3.78463],[2642.6,11.38708],[2642.7,1.96016084],[2642.9,3.378367]]]
["bitfinex","ETHUSD",1724160824567,[[2638.4,3.7901],[2638.2,6.1451],[2638.1,1.0],[2638.0,7.27],[2637.9,26.33085]],[[2639.0,7.57882],[2639.1,2.2939],[2639.2,0.79625439],[2639.4,3.0],[2639.5,4.546373]]]
["bitfinex","ETHUSD",1724160882483,[[2639.6,3.78835],[2639.5,2.3309],[2639.4,20.09],[2639.1,1.0724529],[2639.0,1.003029]],[[2640.4,3.78738],[2640.7,4.24669586],[2640.8,3.78679],[2641.0,2.35259503],[2641.2,6.5308842]]]
["bitfinex","ETHUSD",1724160916104,[[2639.1,19.54],[2639.0,0.4782563],[2638.9,0.993213],[2638.8,6.14688],[2638.7,11.05966]],[[2639.3,3.7889],[2639.6,3.78854],[2639.7,1.96740217],[2639.9,8.41104261],[2640.0,3.875]]]
["bitfinex","ETHUSD",1724160947641,[[2636.1,0.05594375],[2635.8,3.7939],[2635.7,6.14127],[2635.4,3.79446],[2635.1,3.0]],[[2636.3,3.79321],[2636.5,3.79296],[2636.8,3.79254],[2636.9,5.182],[2638.5,1.94368104]]]
["bitfinex","ETHUSD",1724160978666,[[2632.1,0.1259179],[2632.0,0.0023255],[2631.1,2.4688],[2631.0,7.6015],[2630.6,3.80138]],[[2632.2,15.59833171],[2632.3,2.3362],[2632.4,3.79883],[2632.6,5.189],[2632.9,3.79813]]]
["bitfinex","ETHUSD",1724161002620,[[2632.1,0.1259179],[2632.0,26.3416155],[2631.8,2.3668],[2631.7,7.27],[2631.6,3.79994]],[[2633.1,3.79783],[2633.3,2.2756],[2634.5,0.1],[2637.5,10.0],[2642.0,10.99762483]]]
["bitfinex","ETHUSD",1724161032400,[[2630.9,2.87e-06],[2630.1,3.03460744],[2630.0,2.3626],[2629.5,3.9288379],[2629.3,3.80323]],[[2631.0,21.73119922],[2631.3,3.80044],[2631.5,5.189],[2631.8,3.79974],[2631.9,1.94540844]]]
["bitfinex","ETHUSD",1724161088024,[[2634.4,23.33592],[2634.3,3.79599],[2634.2,0.55],[2634.1,5.022605],[2634.0,7.27]],[[2634.9,0.04260756],[2635.0,7.59032],[2635.5,6.05079],[2636.0,7.80165],[2636.6,3.79285]]]
["bitfinex","ETHUSD",1724161114920,[[2635.3,2.02988643],[2635.2,2.2775],[2635.1,19.54],[2635.0,4.34496],[2634.7,22.028555]],[[2635.7,3.79406],[2635.8,0.2],[2636.0,5.26],[2636.2,4.38831933],[2636.7,3.79266]]]
["bitfinex","ETHUSD",1724161125219,[[2636.2,0.30199],[2636.1,3.79339],[2636.0,6.26345],[2635.6,3.79414],[2635.3,3.79459]],[[2636.8,3.79249],[2637.2,3.79196],[2637.3,5.4546],[2637.7,3.79122],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1724161161697,[[2636.5,19.54],[2636.1,2.3898],[2636.0,11.06361],[2635.9,3.79369],[2635.8,15.37]],[[2636.6,4.5927158],[2636.8,3.79256],[2636.9,0.758446],[2637.0,3.79222],[2637.2,2.3002]]]
["bitfinex","ETHUSD",1724161196421,[[2635.5,21.27370456],[2635.4,1.48195963],[2635.3,3.79455],[2635.1,3.79481],[2635.0,2.3196]],[[2635.8,3.79392],[2636.0,3.79373],[2636.3,3.79321],[2636.4,2.2528],[2636.5,1.95105149]]]
["bitfinex","ETHUSD",1724161226433,[[2635.4,3.79438],[2635.2,7.115005],[2635.1,0.55],[2634.9,4.8922698],[2634.3,24.61153012]],[[2636.1,6.19456],[2636.3,3.0],[2636.5,2.35547888]]]
["bitfinex","ETHUSD",1724161273011,[[2638.6,2.38724908],[2638.5,4.33994],[2638.4,19.53247084],[2638.3,3.79022],[2638.1,2.3383]],[[2639.1,7.5785],[2639.5,0.59427938],[2639.6,6.24811],[2640.2,3.7877],[2640.6,0.19102117]]]
["bitfinex","ETHUSD",1724161310645,[[2642.5,19.5019843],[2642.3,4.162983],[2641.9,3.78501],[2641.8,0.7],[2641.6,6.6211078]],[[2642.6,0.01045363],[2643.2,0.1499],[2643.7,1.0],[2643.8,3.78253],[2644.0,3.78219]]]
["bitfinex","ETHUSD",1724161333328,[[2647.7,8.3903938]],[[2650.4,0.1259179],[2651.0,0.06575327],[2651.7,0.44493535]]]
["bitfinex","ETHUSD",1724161354481,[[2651.1,3.77193],[2651.0,3.77212],[2650.8,3.0],[2650.5,3.77285],[2650.2,3.77324]],[[2651.7,3.77126],[2651.9,3.77099],[2652.0,0.624358],[2652.1,2.4729],[2652.2,3.77051]]]
["bitfinex","ETHUSD",1724161381034,[[2647.8,0.70683455],[2647.7,4.32672],[2646.0,4.76602776]],[[2648.5,2.3709],[2649.3,6.77467],[2650.6,2.32910349]]]
["bitfinex","ETHUSD",1724161396181,[[2644.9,1.08555897]],[[2646.5,2.49933211],[2647.5,3.976],[2647.7,5.57],[2647.8,3.0],[2647.9,0.05]]]
["bitfinex","ETHUSD",1724161455309,[[2642.6,7.9e-06],[2642.0,2.3345],[2641.6,3.78549],[2641.5,19.61571278],[2641.4,7.27]],[[2642.7,7.568],[2642.9,5.151],[2643.1,2.4947],[2643.4,1.95525479],[2643.5,4.229839]]]
["bitfinex","ETHUSD",1724161480036,[[2644.5,21.9091],[2644.1,7.27],[2644.0,3.78212],[2643.8,16.15234],[2642.6,0.18317969]],[[2644.7,3.78115],[2644.9,3.78086],[2645.2,3.78043],[2645.7,11.19296],[2645.8,0.3]]]
["bitfinex","ETHUSD",1724161504171,[[2646.5,2.4694],[2646.3,20.09],[2646.1,1.05635994],[2645.9,11.04941],[2645.6,19.227]],[[2646.6,0.03317929],[2647.1,3.77781],[2647.2,0.59239851],[2647.3,3.77752],[2647.6,7.63405]]]
["bitfinex","ETHUSD",1724161529649,[[2646.7,20.09],[2646.3,11.4134],[2646.2,19.92777],[2645.7,6.77966],[2645.6,0.48467518]],[[2647.1,7.55563],[2647.6,6.77713],[2647.7,3.857],[2648.2,3.77615],[2648.3,1.96023041]]]
["bitfinex","ETHUSD",1724161556817,[[2644.4,0.55],[2644.3,6.22151554],[2644.2,19.54],[2644.1,12.37],[2644.0,11.05203]],[[2644.7,3.78115],[2644.9,3.78086],[2645.2,3.78045],[2645.3,2.3171],[2645.4,3.857]]]
["bitfinex","ETHUSD",1724161585532,[[2645.3,0.55],[2645.2,19.54],[2645.0,9.6401],[2644.6,7.5624],[2643.3,0.38809016]],[[2645.4,3.78014],[2645.6,4.157956],[2645.9,5.43004602],[2646.0,3.857],[2646.1,2.3493]]]
["bitfinex","ETHUSD",1724161636572,[[2645.4,3.78005],[2645.3,0.623691],[2645.2,2.4566],[2644.7,3.78112]],[[2646.4,6.77877],[2646.6,3.77846],[2646.8,2.3099],[2646.9,3.77805],[2647.6,3.77706]]]
["bitfinex","ETHUSD",1724161664507,[[2644.0,0.37822],[2643.7,3.78246],[2643.6,3.0],[2643.5,3.78278],[2643.4,2.4874]],[[2644.7,3.78122],[2645.2,3.78048],[2645.4,13.6563],[2645.6,3.77995],[2645.9,0.70553977]]]
["bitfinex","ETHUSD",1724161688981,[[2645.2,3.7804],[2645.1,31.346597],[2644.8,12.37],[2644.7,2.4438],[2644.6,4.33123]],[[2646.1,7.55846],[2646.5,6.19714],[2646.6,8.391],[2646.9,3.77804],[2647.3,6.0537]]]
["bitfinex","ETHUSD",1724161714411,[[2647.3,3.77742],[2647.1,0.07554703],[2646.9,0.55],[2646.7,3.77824],[2646.6,2.3616]],[[2648.0,3.77647],[2648.1,3.77631],[2648.2,10.0753],[2648.5,3.77576],[2649.1,3.983]]]
["bitfinex","ETHUSD",1724161759970,[[2647.1,3.77762],[2646.8,19.54],[2646.7,0.3063155],[2646.6,7.647845],[2646.4,3.0]],[[2648.1,3.77636],[2648.3,7.708],[2648.4,3.377587],[2648.5,4.36787453],[2648.7,2.3264]]]
["bitfinex","ETHUSD",1724161767211,[[2646.6,19.54],[2646.5,2.4384],[2646.4,11.04869],[2646.3,16.14881],[2645.9,3.77937]],[[2647.3,3.77746],[2647.5,1.148509],[2647.7,10.1463],[2647.8,3.77677],[2647.9,3.0]]]
["bitfinex","ETHUSD",1724161831089,[[2644.7,19.54],[2644.6,2.383],[2644.5,3.78139],[2644.4,7.27],[2644.2,12.37]],[[2645.4,3.78015],[2645.9,7.707],[2646.0,2.4682],[2646.1,3.7792],[2646.8,7.707]]]
["bitfinex","ETHUSD",1724161860328,[[2643.4,3.04232936],[2643.3,3.78313],[2643.2,23.32321],[2643.1,2.3269],[2643.0,19.64]],[[2643.8,0.03814792],[2644.0,7.56447],[2644.1,8.1748],[2644.3,2.10420058],[2650.9,9.69408073]]]
["bitfinex","ETHUSD",1724161876025,[[2643.4,3.78289],[2643.3,2.2874],[2643.1,3.78339],[2643.0,0.79032395],[2642.9,0.58096946]],[[2644.2,3.78186],[2644.4,3.78162],[2644.5,5.791],[2644.7,5.4384],[2644.8,3.78107]]]
["bitfinex","ETHUSD",1724161920108,[[2642.8,7.27],[2642.7,19.54],[2642.6,2.5163179],[2642.5,19.93839],[2641.9,6.97648592]],[[2643.3,3.78326],[2643.4,4.161389],[2643.6,5.791],[2643.7,5.4654],[2643.8,4.160727]]]
["bitfinex","ETHUSD",1724161953963,[[2644.6,8.805375],[2644.4,23.32147],[2644.3,7.27],[2644.1,16.15198]],[[2645.2,3.78043],[2645.4,3.0],[2645.5,13.99403],[2645.7,3.77978],[2646.0,8.35805673]]]
["bitfinex","ETHUSD",1724162004898,[[2648.4,18.6718],[2648.3,7.27],[2648.0,12.37],[2647.9,6.27],[2647.7,3.77676]],[[2648.6,3.77557],[2648.7,3.77546],[2649.0,2.3005],[2649.1,3.77489],[2649.2,3.0]]]
["bitfinex","ETHUSD",1724162042048,[[2647.8,22.44838],[2647.7,1.86718],[2647.6,11.04692],[2647.4,2.3568],[2647.3,16.1474]],[[2648.5,3.7758],[2648.6,3.77561],[2648.8,2.3849],[2648.9,3.77517],[2649.0,7.703]]]
["bitfinex","ETHUSD",1724162070920,[[2649.4,6.03831],[2648.9,9.54511],[2648.8,18.5473]],[[2649.7,0.01179216],[2650.2,4.77332],[2650.4,2.4508],[2650.6,3.77278],[2650.8,5.775]]]
["bitfinex","ETHUSD",1724162101700,[[2648.4,18.5473],[2648.3,3.7759],[2648.1,6.73557],[2648.0,2.3946],[2647.9,7.27]],[[2648.9,3.77516],[2649.0,3.77502],[2649.1,2.4956],[2649.4,6.77445],[2649.7,9.55683216]]]
["bitfinex","ETHUSD",1724162148809,[[2650.0,14.53550784],[2649.9,7.27],[2649.6,7.03819211],[2649.4,19.14435],[2649.0,3.77496]],[[2650.2,3.77342],[2650.3,6.6289],[2650.5,1.359578],[2650.7,3.77261],[2650.8,0.005]]]
["bitfinex","ETHUSD",1724162163112,[[2649.0,14.53550784],[2648.9,7.27],[2648.7,3.77535],[2648.6,3.77548],[2648.5,3.73531554]],[[2649.4,3.77455],[2649.8,0.55],[2649.9,3.77384],[2650.1,3.7735],[2650.3,3.0]]]
["bitfinex","ETHUSD",1724162190869,[[2650.2,3.77319],[2650.0,3.77349],[2649.8,0.905452],[2649.7,6.05439],[2649.6,3.0]],[[2650.6,0.55],[2650.7,2.3656],[2650.8,3.77745],[2651.0,3.77223],[2651.3,6.77176]]]
["bitfinex","ETHUSD",1724162255148,[[2652.5,3.76993],[2652.4,16.97300784],[2652.3,3.0],[2652.0,11.45571],[2651.7,3.77112]],[[2653.0,0.1309179],[2653.2,6.21794],[2653.4,3.76887],[2653.8,3.76824],[2654.3,7.685]]]
["bitfinex","ETHUSD",1724162265707,[[2652.9,14.53550784],[2652.6,2.08630166],[2652.5,3.76991],[2652.4,10.24257878],[2650.8,0.78713291]],[[2653.0,0.1309179],[2653.4,3.76876],[2653.6,2.4082],[2654.0,3.76796]]]
["bitfinex","ETHUSD",1724162309326,[[2651.3,3.77161],[2651.1,6.25436],[2651.0,0.06565232],[2650.7,3.77254],[2650.5,0.50451221]],[[2651.8,3.77102],[2652.0,3.77082],[2652.1,2.3076],[2652.4,3.77021],[2652.6,5.749]]]
["bitfinex","ETHUSD",1724162340736,[[2651.7,2.06210283],[2651.5,18.17598994],[2651.2,6.8739674],[2651.1,7.27],[2651.0,3.77212]],[[2652.2,3.77056],[2652.3,2.3398],[2652.5,5.757],[2652.7,3.0],[2652.9,0.24747]]]
["bitfinex","ETHUSD",1724162371553,[[2649.5,19.54],[2649.2,7.27],[2649.1,3.77477],[2649.0,5.31676],[2648.9,6.77506]],[[2649.7,3.77403],[2649.9,9.53081],[2650.1,3.77348],[2650.3,2.2946],[2650.5,6.77297]]]
["bitfinex","ETHUSD",1724162412355,[[2650.0,2.4746],[2649.9,19.54],[2649.8,8.80668111],[2649.7,9.837538],[2649.4,3.77439]],[[2650.5,3.77295],[2651.0,10.12064628],[2651.1,2.4178],[2651.7,7.69487421],[2652.3,0.05]]]
["bitfinex","ETHUSD",1724162464135,[[2645.2,0.1259179],[2644.6,3.78125],[2644.5,2.3454],[2644.3,3.78164],[2644.1,3.0]],[[2645.3,7.56056],[2645.4,7.694],[2645.6,2.4426],[2645.7,3.77978],[2645.8,6.77961]]]
["bitfinex","ETHUSD",1724162488072,[[2640.3,6.20552],[2640.1,6.78769],[2640.0,0.1259179],[2639.8,3.78815],[2639.3,4.38238057]],[[2641.3,7.694],[2641.6,0.55],[2641.7,9.04899],[2642.0,3.78501]]]
["bitfinex","ETHUSD",1724162509031,[[2637.4,2.4559],[2637.3,0.62078393],[2636.6,0.7]],[[2638.7,3.78975],[2639.0,2.3581],[2639.1,3.7892],[2639.3,8.52381719],[2639.5,3.78865]]]
["bitfinex","ETHUSD",1724162534139,[[2638.0,19.54],[2637.8,3.79095],[2637.7,7.27],[2637.6,2.528541],[2637.5,2.4639]],[[2638.4,3.79026],[2638.6,2.4749],[2638.9,3.78959],[2639.3,3.0],[2639.5,7.995]]]
["bitfinex","ETHUSD",1724162556434,[[2638.5,3.79],[2638.3,3.79022],[2638.0,2.768178],[2637.9,3.79081],[2637.7,3.0]],[[2639.2,7.57818],[2639.4,2.3543],[2639.6,3.78852],[2639.9,7.993],[2640.4,3.92561353]]]
["bitfinex","ETHUSD",1724162583278,[[2640.9,0.378672],[2640.6,5.4604],[2640.5,20.2429771],[2640.1,3.78768],[2640.0,12.37]],[[2641.4,3.78587],[2641.6,3.78566],[2641.8,2.4539],[2642.0,3.78505],[2642.1,7.74]]]
["bitfinex","ETHUSD",1724162617120,[[2642.2,6.14159],[2642.1,23.32476],[2642.0,2.711013],[2641.6,11.05553],[2641.5,3.78566]],[[2642.9,3.78377],[2643.0,2.3066],[2643.3,11.52317],[2643.7,3.78263],[2643.8,4.51894754]]]
["bitfinex","ETHUSD",1724162671076,[[2642.8,0.4162504],[2642.5,3.78424],[2642.3,6.78452],[2642.2,2.2912],[2641.9,3.78502]],[[2643.3,3.78327],[2643.4,3.78304],[2643.6,2.3264],[2643.8,10.712],[2643.9,3.78237]]]
["bitfinex","ETHUSD",1724162706089,[[2640.2,11.00531554],[2640.1,19.54],[2640.0,16.15779],[2639.9,2.3916],[2639.8,3.0]],[[2640.8,7.57365],[2640.9,2.337],[2641.1,3.78636],[2641.4,7.712],[2641.5,3.0]]]
["bitfinex","ETHUSD",1724162735125,[[2639.5,19.54],[2639.3,3.78877],[2639.2,7.27],[2639.1,3.78907],[2639.0,14.8231]],[[2639.8,3.78829],[2639.9,3.78812],[2640.3,6.03898],[2640.4,7.74],[2640.9,7.7816]]]
["bitfinex","ETHUSD",1724162761306,[[2637.4,3.79151],[2637.3,2.6084649],[2637.2,3.79185],[2637.1,3.0],[2636.6,0.18972543]],[[2638.0,6.26526],[2638.1,0.05479997],[2638.2,3.79048],[2638.5,7.759],[2638.6,3.78995]]]
["bitfinex","ETHUSD",1724162816008,[[2637.3,0.1110649],[2637.0,6.08538],[2636.8,3.79239],[2636.4,3.0],[2636.1,7.27]],[[2637.4,0.0435101],[2637.5,3.79148],[2637.7,5.823],[2638.0,9.26447],[2638.3,3.27949161]]]
["bitfinex","ETHUSD",1724162816864,[[2637.3,0.1110649],[2637.0,2.2932],[2636.9,3.7923],[2636.8,3.79239],[2636.5,3.79287]],[[2637.4,3.8351201],[2637.5,3.79148],[2637.7,5.823],[2638.0,9.26447],[2638.3,3.27949161]]]
["bitfinex","ETHUSD",1724162873290,[[2632.1,0.1259179],[2631.6,3.79996],[2631.4,3.0],[2631.3,19.54],[2631.1,2.2504]],[[2632.2,3.7991],[2632.4,3.79889],[2632.5,9.317716],[2632.7,3.79842],[2632.8,2.3767]]]
["bitfinex","ETHUSD",1724162898954,[[2631.3,3.80031],[2631.2,19.54],[2631.0,0.005],[2630.9,3.80093],[2630.8,0.005]],[[2631.9,3.79966],[2632.0,10.2411],[2632.1,3.79934],[2632.2,0.98964],[2632.6,3.0]]]
["bitfinex","ETHUSD",1724162909356,[[2631.0,0.005],[2630.8,0.005],[2630.1,19.54000744],[2629.7,11.07265],[2629.5,3.9288279]],[[2631.1,8.361509],[2631.2,13.83636],[2631.6,6.80005],[2632.0,8.958434],[2632.2,0.3999475]]]
["bitfinex","ETHUSD",1724162950584,[[2634.7,19.54],[2634.1,7.27],[2634.0,2.2552],[2633.5,3.79711],[2633.1,3.79775]],[[2634.8,3.79535],[2635.0,7.78],[2635.1,3.79499],[2635.4,3.79458],[2635.5,2.4713]]]
["bitfinex","ETHUSD",1724162979891,[[2633.5,21.713656],[2633.3,2.19656],[2633.0,10.02068],[2632.9,10.27],[2632.3,4.59379205]],[[2634.0,2.4633],[2634.1,3.79642],[2634.2,7.783],[2634.5,6.79581],[2634.8,4.18983396]]]
["bitfinex","ETHUSD",1724163011693,[[2630.4,0.00373412],[2630.1,7.44e-06],[2629.5,3.9337879],[2629.4,2.0],[2629.3,2.4533]],[[2630.5,19.007615],[2630.6,3.80145],[2630.8,3.0],[2631.1,7.783],[2631.4,4.88753316]]]
["bitfinex","ETHUSD",1724163051760,[[2632.5,19.54],[2632.2,3.065016],[2632.1,7.59829],[2631.7,7.27],[2631.3,6.80031]],[[2632.6,0.06549736],[2632.7,3.79846],[2633.1,6.25144],[2633.2,7.783],[2633.8,3.7969]]]
["bitfinex","ETHUSD",1724163097867,[[2625.2,5.91541287],[2625.0,3.80952],[2624.7,3.80991],[2624.3,3.9363479],[2623.8,3.81119]],[[2626.1,14.8475408],[2626.2,0.39635782],[2626.3,3.0],[2626.6,3.80731],[2626.7,0.39656639]]]
["bitfinex","ETHUSD",1724163119883,[[2617.9,3.81982],[2617.2,3.82078],[2616.7,3.82151],[2616.6,2.6029006],[2616.4,3.82197]],[[2618.8,3.81862],[2619.4,3.81778],[2620.3,0.05],[2620.4,3.81634]]]
["bitfinex","ETHUSD",1724163142568,[[2619.3,3.81771],[2619.1,3.81806],[2618.3,3.81916],[2618.1,3.81948]],[[2620.0,4.580165],[2620.2,3.81652],[2620.3,1.09257116],[2620.5,2.3334],[2620.7,0.45634859]]]
["bitfinex","ETHUSD",1724163169234,[[2618.2,3.81939],[2618.0,3.81966],[2617.6,3.82022],[2617.4,2.99238037],[2617.3,0.382074]],[[2618.9,3.81843],[2619.5,3.81758],[2619.9,3.81705],[2620.0,10.5045],[2620.2,0.23086]]]
["bitfinex","ETHUSD",1724163187154,[[2620.1,3.8165],[2619.4,0.7033335],[2619.3,2.4521],[2619.2,3.81789],[2619.1,0.3805]],[[2620.8,3.81564],[2621.0,5.58273372],[2621.2,1.57833516],[2621.3,1.95971765],[2621.5,6.16628118]]]
["bitfinex","ETHUSD",1724163239934,[[2620.3,0.6349564],[2620.2,2.3836]],[[2621.5,3.81463],[2621.7,6.25604],[2622.1,0.381378],[2622.4,3.8339037],[2622.5,1.18375137]]]
["bitfinex","ETHUSD",1724163265996,[[2622.6,2.395],[2622.4,19.19913412],[2622.2,7.27],[2622.1,3.81367],[2622.0,0.3805]],[[2623.4,3.81193],[2623.6,3.81158],[2623.9,3.81118],[2624.1,1.18375137],[2624.2,1.57833516]]]
["bitfinex","ETHUSD",1724163284985,[[2623.3,0.23875195],[2623.2,2.2501],[2623.1,23.01138412]],[[2624.1,3.81091],[2624.2,3.8108],[2624.4,2.4245],[2624.7,3.81001],[2624.9,0.9246329]]]
["bitfinex","ETHUSD",1724163311672,[[2618.4,0.381924],[2618.0,4.20011],[2617.9,2.86027185]],[[2619.8,4.441104],[2620.0,2.4233],[2620.1,6.81671],[2620.2,0.22981]]]
["bitfinex","ETHUSD",1724163333468,[[2619.2,3.81783],[2619.1,2.2609],[2619.0,3.81818],[2618.7,0.3805],[2618.3,4.201066]],[[2619.9,3.81697],[2620.2,0.623941],[2620.3,2.4229],[2620.5,3.81614],[2621.1,4.025]]]
["bitfinex","ETHUSD",1724163356571,[[2617.7,2.2622],[2617.3,19.19913412],[2617.2,3.82079],[2617.0,3.82114],[2616.9,7.27]],[[2618.1,3.8197],[2618.3,3.81928],[2618.8,3.81868],[2619.0,1.17056665],[2619.1,5.37898553]]]
["bitfinex","ETHUSD",1724163405856,[[2619.0,3.81814],[2618.7,2.2527],[2618.1,3.81951],[2617.9,4.20236],[2617.8,19.19913412]],[[2619.7,4.98787665],[2619.9,1.56075553],[2620.0,1.95120943],[2620.2,8.44800132],[2620.5,2.7316932]]]
["bitfinex","ETHUSD",1724163430895,[[2616.6,0.005],[2615.8,0.005],[2615.6,2.3225],[2615.4,7.64688],[2614.9,3.82419]],[[2616.7,11.4648],[2617.0,7.31796665],[2617.1,1.56075553],[2617.2,8.77277797],[2617.3,8.075]]]
["bitfinex","ETHUSD",1724163457101,[[2611.3,0.25],[2610.1,2.45],[2610.0,0.01],[2609.9,0.15522],[2608.7,3.83325]],[[2611.4,15.79872],[2611.6,3.0],[2611.8,2.3524],[2611.9,3.82873],[2612.1,0.49994772]]]
["bitfinex","ETHUSD",1724163481082,[[2611.9,2.3442],[2611.8,0.3826],[2611.7,3.82884],[2611.5,3.82916],[2611.2,3.82961]],[[2612.6,3.82764],[2612.7,3.82759],[2612.9,4.209903],[2613.8,6.5348],[2614.1,0.45096699]]]
["bitfinex","ETHUSD",1724163503111,[[2614.1,2.3748],[2614.0,3.82551],[2613.8,0.3826],[2613.6,3.82607],[2612.8,12.67217]],[[2614.9,3.82435],[2615.1,3.82394],[2615.5,3.82345],[2615.9,3.82287],[2616.1,3.82254]]]
["bitfinex","ETHUSD",1724163525538,[[2617.3,2.3619],[2616.9,0.608172],[2616.8,3.82138],[2616.4,0.3826],[2616.2,3.0]],[[2618.0,0.763926],[2619.0,3.81828],[2619.1,10.5958],[2619.7,3.81729],[2619.9,0.05]]]
["bitfinex","ETHUSD",1724163573177,[[2617.7,2.4626],[2617.5,3.82043],[2617.4,3.82046],[2617.0,7.20373],[2616.6,12.66666]],[[2618.2,3.81943],[2618.4,3.81919],[2618.6,3.81887],[2619.1,3.8181],[2619.3,3.8179]]]
["bitfinex","ETHUSD",1724163588209,[[2619.2,8.263125],[2619.0,2.4561],[2618.7,4.36865],[2618.4,8.145],[2618.3,3.3826]],[[2619.8,3.944289],[2619.9,3.82819232],[2620.3,3.81649],[2620.7,4.25008409],[2620.9,2.3933]]]
["bitfinex","ETHUSD",1724163622154,[[2613.9,3.87017],[2613.7,3.82591],[2613.3,6.30793],[2613.2,0.3826],[2613.1,3.0]],[[2614.4,3.82497],[2614.6,3.82472],[2614.9,0.764827],[2615.0,3.82414],[2615.2,6.07475]]]
["bitfinex","ETHUSD",1724163646180,[[2613.2,6.19649],[2613.1,3.82677],[2612.7,3.82741],[2612.4,0.3826],[2612.3,3.828]],[[2613.5,0.05713783],[2613.8,3.82585],[2614.1,3.82549],[2614.3,3.0],[2614.4,3.82511]]]
["bitfinex","ETHUSD",1724163669986,[[2612.6,3.8275],[2612.1,2.3824],[2612.0,3.82841],[2611.9,0.07653938],[2611.6,4.21249]],[[2613.4,3.82649],[2613.5,3.0],[2613.6,3.8262],[2613.8,2.3661],[2613.9,3.82572]]]
["bitfinex","ETHUSD",1724163711419,[[2614.4,6.836793],[2614.3,3.0],[2614.0,0.621579],[2613.9,3.82563],[2613.5,11.97118]],[[2615.2,3.82383],[2615.4,3.82357],[2615.6,3.82327],[2615.7,2.3873],[2616.1,7.204771]]]
["bitfinex","ETHUSD",1724163743613,[[2613.7,4.817674],[2613.5,2.2649],[2613.4,4.20987],[2613.1,3.82687],[2611.3,1.95647344]],[[2614.4,3.8251],[2614.5,3.82483],[2614.9,0.764834],[2615.0,3.82417],[2616.7,3.94033197]]]
["bitfinex","ETHUSD",1724163766443,[[2613.3,3.82654],[2613.1,0.8036563],[2612.9,4.209833]],[[2614.1,3.82545],[2614.4,2.3323],[2615.2,3.82383]]]
["bitfinex","ETHUSD",1724163791499,[[2616.6,2.3982],[2616.4,26.36198],[2615.9,4.20616],[2615.3,12.42120067],[2615.0,0.78945245]],[[2617.4,3.82069],[2618.1,3.81962],[2618.3,14.5483],[2618.5,0.598992],[2618.6,1.16952079]]]
["bitfinex","ETHUSD",1724163822282,[[2618.0,0.55],[2617.9,6.09464],[2617.8,3.8199],[2617.5,3.0],[2616.3,0.97825181]],[[2618.6,7.63784],[2619.0,3.81829],[2619.3,8.112],[2619.5,5.37699857],[2619.6,1.95617979]]]
["bitfinex","ETHUSD",1724163835203,[[2618.4,2.4818],[2618.2,3.8194],[2618.1,3.0],[2618.0,3.8197],[2617.8,0.3835]],[[2618.8,3.81857],[2619.0,3.8183],[2619.2,1.16952079],[2619.3,6.25771165],[2619.8,0.127109]]]
["bitfinex","ETHUSD",1724163856253,[[2620.2,0.55],[2620.1,2.4919],[2619.5,3.81743],[2619.1,0.3835],[2618.8,0.7]],[[2620.9,0.22841],[2621.0,6.09948],[2621.3,3.0],[2621.4,3.81478],[2621.7,4.98393079]]]
["bitfinex","ETHUSD",1724163906418,[[2618.5,0.55],[2618.4,5.4387],[2618.3,7.5671243],[2617.8,3.81995],[2617.5,3.82031]],[[2618.9,3.81841],[2619.7,3.60012079],[2619.8,3.8171],[2619.9,1.55938857],[2620.0,9.82602437]]]
["bitfinex","ETHUSD",1724163911334,[[2618.6,6.25333],[2618.4,0.436941],[2618.3,0.55],[2618.1,3.81953],[2617.8,3.81994]],[[2619.4,3.81777],[2619.6,1.19766094],[2619.7,7.45322079],[2619.8,9.41538857],[2619.9,1.97002437]]]
["bitfinex","ETHUSD",1724163957121,[[2613.0,0.55],[2612.8,2.3433],[2612.7,7.65474],[2612.4,3.82782],[2612.1,0.39933203]],[[2613.5,4.591512],[2613.9,11.72671],[2614.0,2.4922],[2614.3,6.82513],[2614.5,3.82484]]]
["bitfinex","ETHUSD",1724163979928,[[2613.9,4.66627],[2613.8,6.18244],[2613.6,0.437628],[2613.3,11.96642],[2613.2,3.0]],[[2614.6,3.82468],[2614.8,3.82443],[2615.1,3.82403],[2615.5,0.49382711],[2615.9,3.82281]]]
["bitfinex","ETHUSD",1724164004233,[[2610.5,3.83056],[2610.4,3.83074],[2610.3,2.2535],[2610.1,11.73222],[2609.8,4.21496]],[[2611.2,3.82969],[2611.4,3.82945],[2611.6,2.3008],[2611.7,3.82897],[2611.8,3.82881]]]
["bitfinex","ETHUSD",1724164029121,[[2612.3,3.828],[2612.1,6.91771678],[2611.6,3.0],[2611.5,7.901]],[[2613.1,3.82689],[2613.3,2.3514],[2613.5,3.82632]]]
["bitfinex","ETHUSD",1724164078263,[[2611.3,5.047555],[2611.2,2.3009],[2611.0,3.82984],[2610.9,7.901],[2610.8,3.83021]],[[2611.9,7.65746],[2612.2,1.16952079],[2612.3,3.88228857],[2612.4,5.77348465],[2612.6,2.93496259]]]
["bitfinex","ETHUSD",1724164101313,[[2610.0,0.56],[2609.9,0.15522],[2609.8,3.83161],[2609.5,2.71005287],[2608.5,8.05945245]],[[2610.4,3.8309],[2610.5,2.47],[2610.6,4.596726],[2610.8,1.16952079],[2610.9,5.38950857]]]
["bitfinex","ETHUSD",1724164122111,[[2607.8,3.83452],[2607.7,2.4807],[2607.4,3.83518],[2607.0,10.79902893],[2606.9,3.8359]],[[2608.7,4.216753],[2609.2,3.83264],[2609.4,2.3142],[2609.9,1.16531457],[2610.0,5.38526276]]]
["bitfinex","ETHUSD",1724164145603,[[2613.2,0.55],[2613.0,2.3967],[2612.9,3.82709],[2612.7,3.82739],[2612.4,6.82785]],[[2613.8,3.82585],[2613.9,3.82579],[2614.3,3.82516],[2614.4,3.825],[2614.6,2.3997]]]
["bitfinex","ETHUSD",1724164165903,[[2613.4,6.20813],[2613.2,3.82659],[2612.7,3.82738],[2612.6,0.3833],[2612.5,3.82767]],[[2614.2,3.82527],[2615.0,3.0],[2615.1,10.4066]]]
["bitfinex","ETHUSD",1724164188348,[[2616.2,2.2788],[2615.6,3.82317],[2615.4,3.82347],[2615.1,0.3833],[2615.0,3.82398]],[[2616.7,3.82161],[2617.1,0.127109],[2617.2,4.3378195],[2617.5,3.82049]]]
["bitfinex","ETHUSD",1724164237894,[[2612.0,0.55],[2611.9,2.3819],[2611.8,3.82876],[2611.5,3.0]],[[2612.5,0.42484791],[2612.7,3.82746],[2612.9,3.82721],[2613.0,3.0],[2613.2,3.085328]]]
["bitfinex","ETHUSD",1724164254966,[[2610.0,0.55],[2609.9,2.3288],[2609.8,3.83156],[2609.6,6.83197],[2609.2,3.83253]],[[2610.7,0.49688949],[2610.8,3.83031],[2610.9,4.5171763],[2611.1,2.2749],[2611.3,6.82957]]]
["bitfinex","ETHUSD",1724164289636,[[2610.3,0.07661356],[2610.2,7.27452136],[2609.7,6.83182],[2609.6,8.164],[2608.9,1.19019938]],[[2610.9,0.41060384],[2611.0,3.83004],[2611.2,5.37679474],[2611.3,2.37333803],[2611.4,5.4187]]]
["bitfinex","ETHUSD",1724164314869,[[2612.4,0.55],[2612.3,0.630629],[2612.1,10.13463],[2611.7,6.82884],[2611.3,4.21327]],[[2613.0,3.8271],[2613.4,6.8265],[2613.5,2.422],[2614.1,3.82551],[2615.0,3.1992467]]]
["bitfinex","ETHUSD",1724164341775,[[2611.2,0.55],[2611.1,2.68301],[2611.0,3.82986],[2610.7,0.55],[2610.6,3.83049]],[[2611.7,3.82893],[2611.9,3.82871],[2612.1,2.4955],[2612.2,3.82824],[2612.5,7.92]]]
["bitfinex","ETHUSD",1724164387486,[[2608.7,2.4161],[2608.6,3.83332],[2608.4,3.83368],[2608.2,19.54],[2608.1,0.625033]],[[2609.3,3.83256],[2609.5,3.83223],[2609.6,3.0],[2609.8,3.83174],[2609.9,2.4124]]]
["bitfinex","ETHUSD",1724164420222,[[2609.8,6.13348],[2609.4,3.83226],[2609.2,19.9238],[2608.9,15.435],[2608.7,0.50409005]],[[2610.7,3.83039],[2610.9,3.83017],[2611.0,3.0],[2611.1,0.765948],[2611.2,6.2243]]]
["bitfinex","ETHUSD",1724164446081,[[2609.9,1.216541],[2609.8,3.83161],[2609.7,2.2838],[2609.6,3.83193],[2609.3,3.83238]],[[2610.6,3.8306],[2610.8,3.83029],[2610.9,4.55183765],[2611.0,1.94549101],[2611.1,6.13105]]]
["bitfinex","ETHUSD",1724164475103,[[2611.3,0.55],[2611.2,6.21564],[2611.1,3.82966],[2610.8,0.07657866],[2610.7,7.45685872]],[[2612.0,3.82859],[2612.1,0.73310911],[2612.2,1.55686715],[2612.3,1.9470102],[2612.6,2.33641225]]]
["bitfinex","ETHUSD",1724164508874,[[2610.5,3.83066],[2610.4,3.8307],[2610.2,2.4128],[2609.9,3.8315],[2609.4,0.48869227]],[[2611.3,3.82962],[2611.4,3.382932],[2611.5,3.82927],[2611.6,2.3036],[2611.8,3.82885]]]
["bitfinex","ETHUSD",1724164521665,[[2609.5,2.48],[2609.2,0.3838],[2609.1,3.83271],[2608.8,7.915],[2608.6,0.60008968]],[[2611.1,3.82987],[2611.5,5.4474]]]
["bitfinex","ETHUSD",1724164547433,[[2608.4,3.83366],[2608.3,3.8339],[2607.6,13.4185],[2607.5,3.83503],[2606.9,0.88902146]],[[2608.6,0.07492732],[2609.0,2.3616]]]
["bitfinex","ETHUSD",1724164582415,[[2604.1,3.83995],[2603.8,2.435],[2603.4,3.0]],[[2605.3,2.3069],[2605.4,3.83826],[2605.5,0.23948]]]
["bitfinex","ETHUSD",1724164616741,[[2607.4,3.83522],[2606.9,19.54]],[[2608.4,3.83377],[2609.1,10.6649],[2609.2,3.83264],[2609.6,12.01404],[2609.7,0.43289928]]]
["bitfinex","ETHUSD",1724164640558,[[2608.6,3.83337],[2608.4,2.8242775],[2608.2,3.83402],[2607.7,4.21904],[2607.2,4.5355]],[[2609.4,3.8323],[2609.5,2.3478],[2610.0,3.83144],[2610.4,3.83092],[2611.1,3.87988]]]
["bitfinex","ETHUSD",1724164662910,[[2609.3,3.83244],[2609.2,3.83249],[2609.1,3.0],[2608.9,6.12187],[2608.8,3.0]],[[2610.0,3.83154],[2610.2,3.311066],[2610.5,11.76275],[2610.8,0.766022],[2611.0,3.82996]]]
["bitfinex","ETHUSD",1724164696241,[[2605.7,3.83766],[2605.4,2.3192],[2605.1,3.83861],[2604.9,3.07674437],[2604.3,4.53974]],[[2606.0,7.932],[2606.4,5.2999],[2606.5,3.83659],[2606.7,3.83631],[2607.0,3.83588]]]
["bitfinex","ETHUSD",1724164717070,[[2605.4,0.005],[2603.9,23.38034],[2603.5,7.27],[2603.4,3.84108],[2603.3,0.06665562]],[[2605.5,11.51409],[2605.8,3.83763],[2606.0,6.83732],[2606.2,0.45249881],[2606.3,4.61157058]]]
["bitfinex","ETHUSD",1724164769415,[[2605.8,3.8375],[2605.6,0.63314],[2605.5,6.33161],[2604.6,20.76587806],[2604.5,15.202]],[[2606.6,3.83651],[2606.7,2.4466],[2607.1,3.8357],[2607.2,3.0],[2607.4,0.18920923]]]
["bitfinex","ETHUSD",1724164796072,[[2605.7,3.83771],[2605.4,2.3716],[2605.2,6.83841],[2605.1,0.626653],[2604.9,3.83888]],[[2606.5,4.8920484],[2606.6,0.610644],[2606.7,10.202],[2606.8,3.83618],[2607.2,1.93019156]]]
["bitfinex","ETHUSD",1724164826947,[[2603.2,3.84132],[2603.1,2.2619],[2602.5,3.84735],[2602.2,0.60153398]],[[2604.0,3.84032],[2604.3,7.932],[2604.4,3.83969],[2604.5,0.22841],[2604.6,2.2841]]]
["bitfinex","ETHUSD",1724164844465,[[2603.7,3.84055],[2603.6,2.4116],[2602.8,12.3016683],[2602.7,21.69826213],[2602.6,13.77658009]],[[2604.5,0.3897085],[2604.6,3.89708504],[2604.9,7.932],[2605.1,1.8279283],[2605.4,1.535462]]]
["bitfinex","ETHUSD",1724164870206,[[2605.5,3.83795],[2605.4,6.25847],[2604.9,3.83889],[2604.6,3.0],[2602.7,40.89890276]],[[2606.1,3.83716],[2606.2,2.2985],[2606.3,14.76886],[2606.4,0.994728],[2607.0,1.9351638]]]
["bitfinex","ETHUSD",1724164895387,[[2603.9,3.84038],[2603.7,2.2622],[2603.6,0.00423066],[2603.1,3.84153],[2602.5,0.005]],[[2604.1,0.03970664],[2604.6,6.83936],[2605.0,3.83884],[2605.1,1.535462],[2605.2,1.93202639]]]
["bitfinex","ETHUSD",1724164943664,[[2600.0,3.84612],[2599.8,3.84636],[2599.7,2.4821],[2599.4,3.84699],[2598.8,3.84789]],[[2600.4,0.7691],[2600.5,5.497],[2600.7,3.84524],[2600.9,3.84489],[2601.2,3.84438]]]
["bitfinex","ETHUSD",1724164968767,[[2601.5,2.2794],[2601.4,3.84396],[2601.0,3.84461],[2600.5,7.97],[2600.4,3.8455]],[[2602.3,3.84286],[2602.5,1.300062],[2602.6,5.316],[2602.8,3.84211],[2603.1,3.8416]]]
["bitfinex","ETHUSD",1724164994053,[[2598.5,3.84837],[2598.3,6.21009],[2598.1,0.13],[2598.0,3.84906],[2597.0,0.79318553]],[[2599.3,0.38473],[2599.4,7.69419],[2599.6,1.009926],[2599.7,3.0],[2599.8,6.25239]]]
["bitfinex","ETHUSD",1724165018813,[[2602.1,3.84304],[2602.0,0.633773],[2601.9,6.33777],[2601.6,3.84374],[2601.4,3.0]],[[2602.8,3.84202],[2603.0,3.8418],[2603.4,3.84118],[2603.5,5.48],[2603.6,0.43499884]]]
["bitfinex","ETHUSD",1724165043082,[[2602.2,3.84288],[2602.1,2.4531],[2602.0,3.84318],[2601.8,0.768696],[2601.7,3.84361]],[[2602.7,5.316],[2602.9,3.84187],[2603.0,3.84176],[2603.1,2.4113],[2603.4,3.8412]]]
["bitfinex","ETHUSD",1724165072107,[[2605.0,6.14076],[2604.9,3.83884],[2604.6,0.766498],[2604.5,3.83948],[2604.1,3.83999]],[[2605.6,5.316],[2605.7,3.83774],[2605.8,3.83768],[2606.1,3.8372],[2606.3,2.3154]]]
["bitfinex","ETHUSD",1724165128864,[[2603.6,3.84074],[2603.2,2.3795],[2603.1,3.8415],[2603.0,3.0],[2602.7,2.21084107]],[[2604.4,1.892],[2604.5,3.981],[2604.6,3.83943],[2604.7,2.4712],[2604.8,1.53785501]]]
["bitfinex","ETHUSD",1724165154846,[[2601.1,0.06692788],[2601.0,2.2986],[2600.6,3.8452],[2600.3,3.84557],[2600.2,0.79318553]],[[2601.8,3.84356],[2601.9,5.314],[2602.4,3.84268],[2602.6,5.314],[2602.7,3.0]]]
["bitfinex","ETHUSD",1724165166778,[[2600.6,18.747996],[2600.5,3.84538],[2600.2,0.50701391],[2600.1,3.84594],[2599.9,0.93993]],[[2600.7,1.892],[2602.1,6.16904],[2602.3,3.84284],[2602.6,3.84237],[2602.8,0.19322393]]]
["bitfinex","ETHUSD",1724165202611,[[2598.6,8.465917],[2598.3,2.4329],[2598.1,3.84891],[2597.9,3.91611676],[2597.1,6.11920558]],[[2599.1,3.0],[2599.4,3.84713],[2599.5,2.4425],[2599.6,9.16579],[2600.1,0.19465216]]]
["bitfinex","ETHUSD",1724165226904,[[2600.1,2.4851],[2600.0,4.455829],[2599.5,3.84686],[2599.2,3.8473],[2599.0,4.35460391]],[[2600.9,3.0],[2601.0,0.55],[2601.3,14.72336],[2601.6,10.0],[2601.7,3.84365]]]
["bitfinex","ETHUSD",1724165252537,[[2600.4,6.18284],[2600.3,0.769175],[2599.9,3.84627],[2599.7,3.84656],[2599.2,0.513688]],[[2600.9,3.0],[2601.1,9.16862],[2601.3,3.84434],[2601.6,12.324],[2601.7,5.39899783]]]
["bitfinex","ETHUSD",1724165288773,[[2605.5,3.83795],[2605.2,5.3229],[2605.0,3.83876],[2604.5,3.83946],[2604.3,0.7]],[[2606.3,6.29314],[2606.5,0.3963539],[2606.6,3.963609],[2606.7,5.472],[2606.8,3.83619]]]
["bitfinex","ETHUSD",1724165324775,[[2605.0,3.83874],[2604.8,3.83896],[2604.5,3.83946],[2604.3,2.3563],[2604.0,3.84015]],[[2605.7,3.0],[2605.8,6.24879],[2606.0,3.83738],[2606.1,5.472],[2606.2,5.39233783]]]
["bitfinex","ETHUSD",1724165348164,[[2599.2,3.84729],[2599.0,3.84754],[2598.7,0.11662507],[2598.6,6.84814],[2598.5,2.3997]],[[2600.0,3.84616],[2600.1,6.29827],[2600.2,3.0],[2600.3,5.472],[2600.5,3.84541]]]
["bitfinex","ETHUSD",1724165372556,[[2598.7,0.11662507],[2598.6,3.84814],[2598.2,6.15576],[2597.9,3.0],[2597.8,3.84935]],[[2599.4,3.84706],[2599.5,6.32057],[2599.9,9.31832],[2600.3,3.84574],[2600.4,0.48422351]]]
["bitfinex","ETHUSD",1724165405894,[[2598.8,3.84792],[2598.7,0.11662507],[2598.6,3.84818],[2598.3,3.84865],[2598.0,4.44984286]],[[2599.2,2.3377],[2599.3,5.328],[2599.5,5.996999],[2599.6,3.0],[2599.7,5.328]]]
["bitfinex","ETHUSD",1724165422556,[[2597.3,3.85003],[2596.9,2.4943],[2596.8,3.85085],[2596.7,3.0],[2596.6,0.299575]],[[2598.1,6.17586],[2598.3,9.34473],[2598.6,3.84828],[2598.8,0.49991807],[2599.1,3.84757]]]
["bitfinex","ETHUSD",1724165480873,[[2596.1,0.127109],[2595.5,2.3726],[2595.4,3.85286],[2595.2,3.8532],[2595.0,1.0]],[[2596.2,8.16946363],[2596.5,5.41406639],[2596.6,1.95304677],[2596.7,10.88858422],[2596.9,2.34365612]]]
["bitfinex","ETHUSD",1724165504133,[[2594.0,3.85495],[2593.9,3.85508],[2593.6,2.4501],[2593.5,3.85573],[2593.4,0.127109]],[[2594.8,3.85396],[2594.9,1.159197],[2595.1,7.7384],[2595.2,3.85333],[2595.6,4.04069289]]]
["bitfinex","ETHUSD",1724165534349,[[2593.4,2.427609],[2593.3,3.85608],[2593.1,0.02629671],[2592.9,3.85664],[2592.5,0.07711776]],[[2593.5,0.04491439],[2594.2,7.86884],[2594.3,5.3183],[2594.6,3.8542],[2594.7,1.56272639]]]
["bitfinex","ETHUSD",1724165552242,[[2590.8,3.986919],[2590.4,2.70755287],[2589.9,0.07719957],[2589.8,3.86126],[2589.4,3.7]],[[2590.9,0.03810389],[2591.3,5.365],[2591.7,2.4008],[2591.9,3.85824],[2592.0,0.51893962]]]
["bitfinex","ETHUSD",1724165575413,[[2593.8,3.85532],[2593.6,2.4587],[2593.2,3.8562],[2593.0,0.55],[2592.8,3.85672]],[[2594.5,3.85435],[2594.7,3.8541],[2595.0,3.85362],[2595.1,2.6646294],[2595.2,3.85336]]]
["bitfinex","ETHUSD",1724165596981,[[2594.0,2.2531],[2593.7,3.85549],[2593.6,3.0],[2593.3,4.09205]],[[2594.8,3.8539],[2595.1,3.85349],[2595.3,5.353],[2595.5,3.85283],[2595.7,2.373]]]
["bitfinex","ETHUSD",1724165654615,[[2591.4,2.4496],[2591.3,3.85903],[2591.2,0.766847],[2590.9,3.85963],[2590.8,0.127109]],[[2592.1,5.0523],[2592.3,6.85765],[2592.7,12.9201],[2593.6,0.77600045],[2593.7,5.23300068]]]
["bitfinex","ETHUSD",1724165681566,[[2590.8,0.7678809],[2590.7,6.28061],[2590.5,3.86018],[2590.4,0.43328613],[2590.3,0.005]],[[2591.4,3.85899],[2591.5,0.78190719],[2591.6,7.59600068],[2591.7,1.55810928],[2591.8,5.81382407]]]
["bitfinex","ETHUSD",1724165709831,[[2588.3,0.005],[2588.2,0.127109],[2588.1,3.86382],[2587.5,3.00433326],[2586.8,9.07555]],[[2588.8,5.117798],[2589.4,6.96017387],[2589.5,4.17414269]]]
["bitfinex","ETHUSD",1724165737101,[[2589.2,4.7884648],[2589.1,4.41225],[2588.8,2.3157],[2588.7,3.8629],[2587.6,4.119]],[[2589.8,3.86138],[2589.9,1.133464],[2590.0,3.86106],[2590.1,6.443],[2590.3,9.32403]]]
["bitfinex","ETHUSD",1724165760690,[[2591.1,3.85929],[2591.0,2.2752],[2590.7,4.245934]],[[2591.9,3.85827],[2592.2,8.8542],[2592.6,3.85717],[2592.8,5.47637324]]]
["bitfinex","ETHUSD",1724165784951,[[2590.1,3.86071],[2590.0,3.86098],[2589.9,2.3264],[2589.8,0.386143],[2589.5,3.8616]],[[2590.7,3.85998],[2591.1,7.22034387],[2591.2,1.17414269],[2591.9,13.22439734],[2593.0,1.92665935]]]
["bitfinex","ETHUSD",1724165837658,[[2591.9,0.62281],[2591.8,3.8583],[2591.7,2.3698],[2591.6,3.85855],[2591.2,6.85917]],[[2592.5,3.85733],[2592.8,2.4476],[2593.0,3.85657],[2593.2,6.626]]]
["bitfinex","ETHUSD",1724165857004,[[2592.9,2.3895],[2592.8,3.85681],[2592.7,3.8569],[2592.4,6.85733],[2591.7,7.97]],[[2593.3,3.85609],[2593.5,3.8559],[2593.8,3.85539],[2593.9,3.0],[2594.0,2.322]]]
["bitfinex","ETHUSD",1724165889702,[[2590.8,4.40971],[2590.7,6.16077],[2590.3,3.8605],[2590.1,0.386084],[2588.4,1.60880163]],[[2591.3,3.85909],[2591.5,6.85887],[2591.7,2.4042],[2591.8,10.28134],[2592.2,4.64537375]]]
["bitfinex","ETHUSD",1724165916375,[[2592.5,0.55],[2592.4,3.85734],[2592.2,6.32024],[2592.1,3.0],[2592.0,3.85799]],[[2593.1,0.44371708],[2593.2,4.64680554],[2593.3,1.18574331],[2593.4,1.5750275],[2593.5,12.25303005]]]
["bitfinex","ETHUSD",1724165946359,[[2591.6,3.85859],[2591.5,3.85866],[2591.4,2.4217],[2591.1,3.85931],[2590.9,3.0]],[[2592.2,5.3486973],[2592.3,6.423],[2592.4,5.41944854],[2592.5,5.4906],[2592.6,1.18574331]]]
["bitfinex","ETHUSD",1724165997035,[[2588.7,0.55],[2588.6,6.29164],[2588.4,3.86327],[2588.3,3.005],[2588.2,0.127109]],[[2589.1,3.86236],[2589.3,3.86205],[2589.5,0.8641563],[2589.6,4.779893],[2589.7,4.83]]]
["bitfinex","ETHUSD",1724166027551,[[2583.6,6.668],[2582.5,1.8562451],[2582.0,3.87293]],[[2584.1,0.386981],[2584.5,2.4271],[2584.9,0.22564456]]]
["bitfinex","ETHUSD",1724166050083,[[2581.2,2.4908],[2581.0,6.668],[2580.9,3.87461],[2580.7,3.87489],[2580.3,0.127109]],[[2582.1,3.87286],[2582.4,3.87242],[2582.5,2.3733],[2582.7,3.87199],[2582.9,0.387151]]]
["bitfinex","ETHUSD",1724166071652,[[2583.6,6.668],[2582.9,2.3986],[2582.7,3.8719],[2582.4,3.87235],[2582.2,0.3878]],[[2584.4,0.77256912],[2584.6,1.15885368],[2584.7,5.41414825],[2584.8,6.25972839],[2585.0,2.34407533]]]
["bitfinex","ETHUSD",1724166103782,[[2578.6,6.668],[2578.2,2.9877],[2578.0,4.3363332],[2577.8,3.87923],[2576.9,0.20961723]],[[2579.9,3.87619],[2580.1,3.87586],[2580.4,3.0],[2580.5,3.87532],[2580.6,3.5133]]]
["bitfinex","ETHUSD",1724166114044,[[2577.1,0.55],[2577.0,2.9608],[2576.9,0.97384244],[2576.8,6.668],[2576.6,3.0]],[[2578.4,3.87839],[2578.7,4.24798],[2578.9,2.963],[2579.0,3.87755],[2579.1,0.7]]]
["bitfinex","ETHUSD",1724166136070,[[2579.4,0.55],[2579.3,6.668],[2579.0,3.0715],[2578.9,3.0],[2578.7,4.49733111]],[[2580.4,0.387528],[2580.7,0.387481],[2580.9,4.6545318],[2581.0,1.1696727],[2581.1,1.55956361]]]
["bitfinex","ETHUSD",1724166159390,[[2578.3,6.668],[2578.0,3.0214],[2577.9,0.55],[2577.6,0.3878],[2577.4,3.0]],[[2579.3,0.7797818],[2579.4,3.87688],[2579.5,1.1696727],[2579.6,5.43613361],[2579.7,1.9556236]]]
["bitfinex","ETHUSD",1724166194871,[[2578.7,6.668],[2578.2,0.15843937],[2578.0,0.3878],[2577.9,3.3437],[2577.7,1.91078876]],[[2578.8,0.37345898],[2578.9,1.76876687],[2579.0,1.96582293],[2579.2,2.35898752],[2579.3,0.28748768]]]
["bitfinex","ETHUSD",1724166237847,[[2578.6,6.493],[2578.1,3.2788],[2577.9,6.493],[2577.4,3.87977],[2577.3,2.0668]],[[2579.4,0.78456275],[2579.5,1.17684412],[2579.7,1.5691255],[2579.9,1.96434908],[2580.0,1.12997464]]]
["bitfinex","ETHUSD",1724166261415,[[2577.0,4.34659029]],[[2578.7,3.6109],[2578.8,0.3],[2579.0,4.57747],[2579.1,2.34664512],[2579.2,0.05]]]
["bitfinex","ETHUSD",1724166285811,[[2578.5,0.55],[2578.4,6.94435913],[2578.2,3.0],[2578.1,3.6174],[2578.0,0.34397143]],[[2578.8,0.3],[2579.1,1.56046162],[2579.2,1.9593958],[2579.5,2.35127497],[2579.7,2.74315413]]]
["bitfinex","ETHUSD",1724166316824,[[2575.6,1.95299986],[2575.5,6.497],[2574.7,4.7292],[2574.0,6.497],[2573.6,7.27]],[[2577.3,3.92],[2577.5,6.90811069],[2577.6,0.386]]]
["bitfinex","ETHUSD",1724166335557,[[2566.1,6.735],[2566.0,6.21282123],[2565.9,5.39130212],[2565.7,3.0]],[[2567.6,2.64],[2568.2,8.23320633],[2568.3,0.7],[2568.4,3.89],[2568.7,7.786]]]
["bitfinex","ETHUSD",1724166388387,[[2569.4,0.3898],[2568.4,7.24442097],[2568.3,6.284],[2567.9,0.16930833],[2567.2,3.94525]],[[2570.6,8.9358883],[2570.7,1.13604307],[2571.0,6.72413098]]]
["bitfinex","ETHUSD",1724166410407,[[2563.1,6.0069],[2562.8,0.46658752],[2562.6,1.9067858],[2562.5,6.979],[2562.2,0.61172895]],[[2565.3,3.0113],[2565.4,3.0],[2565.5,7.7965],[2565.6,10.792],[2565.9,0.05]]]
["bitfinex","ETHUSD",1724166435940,[[2562.6,7.27059],[2562.4,3.0],[2562.1,0.3898],[2561.8,1.052529]],[[2564.1,7.8017],[2564.5,4.54697589],[2564.6,1.15046384],[2564.8,2.2319607]]]
["bitfinex","ETHUSD",1724166455159,[[2561.6,6.3181],[2561.4,13.532],[2561.1,3.0],[2561.0,0.56199959],[2560.9,2.13612428]],[[2563.3,2.32151232],[2563.4,1.16097111],[2563.6,1.93237482]]]
["bitfinex","ETHUSD",1724166476791,[[2565.0,12.4236465],[2564.8,7.48158],[2564.5,0.05],[2564.2,0.17617318],[2564.1,4.52319]],[[2565.1,1.290495],[2567.2,6.0551],[2567.6,0.77357025],[2567.8,1.16097111],[2567.9,1.54794207]]]
["bitfinex","ETHUSD",1724166497245,[[2572.4,6.766],[2572.1,1.01444451],[2572.0,6.56771691],[2571.3,1.19671239],[2571.2,3.93913]],[[2574.1,6.8321],[2574.4,3.78],[2574.7,1.15104495],[2574.8,3.0],[2575.2,0.7]]]
["bitfinex","ETHUSD",1724166541203,[[2574.9,6.766],[2574.8,1.17415342],[2574.4,7.23212064],[2573.9,0.17672287]],[[2576.7,1.16097111],[2576.8,4.54794207],[2576.9,8.59828371],[2577.1,2.32678045]]]
["bitfinex","ETHUSD",1724166566429,[[2574.2,7.1558],[2573.8,0.07766114],[2573.7,19.54],[2573.1,1.556705],[2572.8,7.27]],[[2575.6,0.7758154],[2575.7,1.16097111],[2575.8,1.54794207],[2575.9,1.94065308],[2576.0,6.8842]]]
["bitfinex","ETHUSD",1724166588682,[[2574.8,0.3898],[2574.7,0.55],[2574.5,11.09328],[2574.4,6.766],[2574.1,4.54385357]],[[2575.6,0.77766159],[2575.7,1.16649238],[2575.8,1.55532318],[2575.9,1.9478607],[2576.2,2.33743284]]]
["bitfinex","ETHUSD",1724166610593,[[2570.5,0.07778434],[2570.4,7.66088],[2570.3,0.55],[2570.2,0.3898],[2570.1,6.766]],[[2572.1,7.95182084],[2572.4,1.9401388],[2572.6,2.32816657]]]
["bitfinex","ETHUSD",1724166653545,[[2567.5,0.85028109],[2567.4,4.42311087],[2567.3,8.06715508],[2567.2,6.766],[2566.6,3.8961]],[[2569.6,0.80228536],[2569.7,7.3343],[2569.9,0.7],[2570.2,3.78],[2570.4,7.54174965]]]
["bitfinex","ETHUSD",1724166654787,[[2567.6,0.60519479],[2567.5,0.85028109],[2567.4,4.42311087],[2567.3,8.43411986],[2567.2,6.766]],[[2569.5,0.87638562],[2569.7,7.3343],[2569.9,0.7],[2570.2,3.78],[2570.4,9.766]]]
["bitfinex","ETHUSD",1724166705318,[[2565.3,6.766],[2564.5,0.59576234],[2564.4,3.14743872],[2564.3,8.3307089],[2563.9,5.275624]],[[2565.4,1.18144522],[2565.5,0.77574965],[2565.6,1.16362448],[2565.7,1.55121208],[2565.8,1.96073936]]]
["bitfinex","ETHUSD",1724166729383,[[2564.4,6.766],[2564.1,7.1827],[2564.0,4.0186659],[2563.6,3.90074],[2563.5,0.9766]],[[2565.2,0.04401331],[2565.5,3.86124444],[2565.9,8.29549745],[2566.8,0.7],[2566.9,5.78716603]]]
["bitfinex","ETHUSD",1724166739226,[[2564.1,0.07796898],[2564.0,11.0175],[2563.9,7.8333],[2563.2,14.6345],[2563.1,20.09]],[[2565.6,1.56170228]]]
["bitfinex","ETHUSD",1724166775687,[[2569.3,8.1668],[2569.2,6.06397],[2569.0,19.54],[2568.5,0.54304168],[2568.4,0.11666619]],[[2571.1,3.78],[2571.2,7.778],[2571.3,0.7],[2571.4,7.7294],[2572.2,0.05]]]
["bitfinex","ETHUSD",1724166805184,[[2570.3,7.93774],[2570.2,7.4484],[2570.0,3.0],[2569.9,0.6539],[2569.2,19.54]],[[2571.4,0.77332758],[2571.5,1.15999138],[2571.6,9.75225517],[2572.0,3.04980031]]]
["bitfinex","ETHUSD",1724166829170,[[2572.1,3.0],[2572.0,8.19229],[2571.8,7.7389],[2571.7,3.0],[2571.2,4.43913]],[[2572.4,0.78572433],[2572.6,0.1253798],[2572.8,1.17858649],[2572.9,1.54665517],[2573.1,1.96469443]]]
["bitfinex","ETHUSD",1724166870353,[[2569.5,6.744],[2569.2,7.7788],[2569.0,0.62104349],[2568.7,2.5623],[2568.2,3.89369]],[[2570.0,1.17313072],[2570.1,1.56417429],[2570.2,2.03886757],[2570.5,2.35341861],[2570.7,10.53175504]]]
["bitfinex","ETHUSD",1724166913063,[[2569.1,0.40590375],[2569.0,3.0],[2568.9,14.4385],[2568.5,19.54],[2568.4,0.54952389]],[[2569.6,1.944],[2569.8,1.56417429],[2569.9,1.96054964],[2570.1,2.35265957],[2570.3,8.0523]]]
["bitfinex","ETHUSD",1724166938889,[[2572.5,14.59071005],[2572.4,19.54],[2572.3,0.577626],[2572.2,6.744],[2571.9,7.77624]],[[2572.6,0.1253798],[2574.3,7.5829],[2574.5,1.17637625],[2574.6,1.56417429],[2574.7,0.7]]]
["bitfinex","ETHUSD",1724166954047,[[2575.4,6.744],[2575.2,27.1641],[2575.1,3.11481593],[2573.7,1.94046441],[2573.6,3.88557]],[[2576.9,7.7145],[2577.3,0.7],[2577.5,3.78],[2577.8,0.1753798],[2577.9,0.05]]]
["bitfinex","ETHUSD",1724166988869,[[2579.8,3.0],[2579.7,7.9838],[2579.4,6.675],[2578.2,0.3885]],[[2581.2,8.1318],[2581.3,3.32],[2582.2,3.83],[2582.4,0.05],[2582.6,6.675]]]
["bitfinex","ETHUSD",1724167011534,[[2580.7,3.0],[2580.6,7.5699],[2580.5,6.675],[2579.9,4.26461],[2579.7,3.87634]],[[2581.8,2.62],[2582.0,8.0224],[2582.5,1.17637625],[2582.6,7.103],[2582.7,1.56417429]]]
["bitfinex","ETHUSD",1724167067579,[[2581.9,6.675],[2581.1,19.47495914],[2580.4,0.05],[2580.3,3.05],[2579.4,6.675]],[[2582.0,1.072],[2582.1,0.7],[2582.2,6.434],[2582.4,3.87],[2583.1,3.87133]]]
["bitfinex","ETHUSD",1724167072195,[[2583.3,19.54],[2583.0,4.23287583],[2582.8,0.00248],[2581.7,0.3885],[2581.6,7.5245]],[[2588.1,52.93639486],[2588.2,11.56],[2590.7,11.00172246],[2592.1,13.1344399],[2592.4,9.2021]]]
["bitfinex","ETHUSD",1724167116497,[[2585.0,998.06576],[2584.0,19.54],[2583.8,7.9383],[2583.4,3.0],[2583.0,4.62137583]],[[2585.1,6.92204825],[2585.2,0.4053267],[2585.3,10.7],[2586.1,7.7529],[2586.2,0.44456737]]]
["bitfinex","ETHUSD",1724167140839,[[2588.1,5.52449771],[2588.0,950.58571765],[2587.3,9.3507],[2587.2,0.05],[2584.4,1.94504261]],[[2588.3,4.56355],[2588.6,7.7248],[2589.1,3.0],[2589.2,13.53808],[2589.4,0.45434561]]]
["bitfinex","ETHUSD",1724167165016,[[2588.0,956.60178765],[2587.6,0.05],[2587.1,9.4677],[2586.8,0.0143],[2586.6,3.0]],[[2588.1,6.06413229],[2588.3,4.5686429],[2588.4,9.3357],[2588.6,6.86318],[2589.0,3.86262]]]
["bitfinex","ETHUSD",1724167202944,[[2590.1,9.66981441],[2589.0,2.02388593],[2588.8,0.05],[2588.1,2.0965],[2588.0,934.85382948]],[[2591.0,7.6168],[2591.9,3.85824]]]
["bitfinex","ETHUSD",1724167251498,[[2588.0,787.34996421],[2586.8,0.3856],[2586.6,9.4687],[2586.3,0.0978],[2585.1,2.55301441]],[[2588.1,63.33466795],[2588.3,0.7],[2588.4,0.83655072],[2588.6,11.57],[2589.8,3.86132]]]
["bitfinex","ETHUSD",1724167278924,[[2588.0,307.04852117],[2586.8,0.3856],[2586.3,0.0978],[2585.3,9.2505],[2585.0,998.06576]],[[2588.1,46.91708529],[2588.2,3.85],[2588.5,5.96204211],[2588.6,7.72],[2588.7,2.326]]]
["bitfinex","ETHUSD",1724167315212,[[2586.3,0.0978],[2585.0,998.06576],[2583.1,2.55301441],[2583.0,0.01361138],[2582.4,4.087]],[[2586.4,27.9675384],[2586.6,3.85],[2586.9,4.0],[2587.1,4.41851542],[2587.9,6.3788]]]
["bitfinex","ETHUSD",1724167346450,[[2585.0,976.77156471],[2584.3,9.6875],[2582.6,31.04361349],[2582.5,2.1392],[2581.6,7.27]],[[2585.1,69.81245031],[2585.3,1.9993249],[2585.5,0.52391639],[2585.7,6.3788],[2585.9,0.06735365]]]
["bitfinex","ETHUSD",1724167381485,[[2585.0,810.5812642],[2584.3,31.03],[2583.5,2.55301441],[2582.9,10.27],[2582.5,2.5936]],[[2585.1,20.7356],[2585.3,0.7],[2585.7,0.4051072],[2585.9,0.47537731],[2586.2,2.02872574]]]
["bitfinex","ETHUSD",1724167416934,[[2587.5,42.22431864],[2586.3,7.37850976],[2585.8,7.27],[2585.2,0.41867208],[2582.9,3.87159]],[[2587.6,8.93441895],[2587.9,9.8996],[2588.2,3.0],[2588.7,10.0],[2589.9,0.60679205]]]
["bitfinex","ETHUSD",1724167487997,[[2587.8,11.1122],[2587.7,9.0023],[2587.0,7.36877892],[2586.7,3.0],[2586.0,4.27504223]],[[2587.9,3.43079999],[2588.2,0.7],[2588.3,0.46155794],[2588.4,3.0],[2588.5,0.40502031]]]
["bitfinex","ETHUSD",1724167511615,[[2586.6,8.28920637],[2586.4,9.6005],[2586.2,7.27],[2585.9,12.37],[2585.3,3.05]],[[2586.7,7.676],[2587.0,3.7],[2587.2,0.40519264],[2587.4,10.0],[2587.5,9.3335]]]
["bitfinex","ETHUSD",1724167578994,[[2585.0,767.51364298],[2583.5,9.2373],[2583.1,0.99492405],[2582.7,7.27],[2582.4,12.37]],[[2585.1,56.97113675],[2585.2,4.87297002],[2585.3,0.7],[2585.4,1.91665284],[2586.3,7.28]]]
["bitfinex","ETHUSD",1724167613817,[[2579.9,0.55],[2579.8,0.07749533],[2579.7,0.55],[2579.6,0.1256018],[2579.2,0.04877892]],[[2580.1,7.7519],[2580.2,3.88],[2580.5,0.7],[2581.0,10.51124938],[2581.5,0.40491653]]]
["bitfinex","ETHUSD",1724167652860,[[2583.0,968.78579351],[2582.2,9.9506],[2580.7,3.0],[2580.5,31.03],[2580.4,4.4745]],[[2583.1,21.84806823],[2583.5,9.1249],[2584.0,0.34572542],[2584.1,0.38096286],[2584.4,1.603925]]]
["bitfinex","ETHUSD",1724167715641,[[2583.0,767.78057169],[2581.1,31.03],[2580.3,7.27],[2580.1,0.01362668],[2579.1,3.0]],[[2583.1,24.30265435],[2583.2,4.27519446],[2583.4,0.05],[2583.5,3.89],[2583.6,3.94]]]
["bitfinex","ETHUSD",1724167775255,[[2583.0,785.07202351],[2582.6,4.9282],[2582.4,7.27],[2582.1,12.37],[2581.4,0.99492405]],[[2583.1,21.84701503],[2583.4,0.54436332],[2583.8,9.9519],[2584.2,0.60803633],[2584.7,8.48741328]]]
["bitfinex","ETHUSD",1724167820333,[[2583.0,768.71261614],[2582.1,7.27],[2581.4,12.37],[2581.0,0.99492405],[2580.9,3.0]],[[2583.1,8.4428],[2583.6,10.0],[2583.8,3.87],[2584.1,9.7703],[2584.7,1.553807]]]
["bitfinex","ETHUSD",1724167858677,[[2583.0,764.18690401],[2582.8,4.089],[2582.4,7.27],[2582.0,3.0],[2579.0,1.62017699]],[[2583.1,0.0125],[2584.2,1.17366508],[2584.5,19.4783],[2584.6,0.40497854],[2585.5,1.553246]]]
["bitfinex","ETHUSD",1724167910007,[[2587.1,0.55],[2587.0,2.72555],[2586.9,24.2055],[2586.8,3.05],[2586.6,0.43273]],[[2587.9,9.699],[2588.0,0.40486757],[2588.3,0.34151203],[2588.7,0.7],[2589.1,10.0]]]
["bitfinex","ETHUSD",1724167931558,[[2586.9,0.55],[2586.8,0.78972889],[2586.6,7.27],[2586.5,13.4083],[2586.4,12.37]],[[2587.2,7.7295],[2587.6,9.0142],[2588.0,3.35618703],[2588.4,0.7],[2590.5,1.94767014]]]
["bitfinex","ETHUSD",1724167963770,[[2586.2,11.8105],[2586.0,7.27],[2585.6,12.37],[2585.5,9.5762],[2584.9,4.089]],[[2586.4,9.8985],[2587.0,0.41727521],[2587.1,1.10509498],[2587.2,3.0]]]
["bitfinex","ETHUSD",1724168060768,[[2583.0,748.9584855],[2582.8,11.8105],[2582.5,7.27],[2582.4,0.01361454],[2582.3,12.37]],[[2583.2,17.6066],[2583.3,0.7],[2584.0,3.0],[2584.2,0.41727521]]]
["bitfinex","ETHUSD",1724168072548,[[2583.5,4.0747],[2583.2,11.354],[2583.0,765.45200104],[2582.8,3.0],[2582.7,4.855]],[[2583.9,0.7],[2584.2,0.40533113],[2584.8,3.0],[2585.5,10.0],[2585.9,0.05]]]
["bitfinex","ETHUSD",1724168143293,[[2585.3,0.55],[2585.2,0.503217],[2585.0,4.0747],[2584.6,7.6582],[2584.5,22.146]],[[2585.4,0.7],[2585.7,9.1318],[2586.1,0.48555204],[2586.2,3.0],[2587.3,0.05]]]
["bitfinex","ETHUSD",1724168179211,[[2584.8,0.55],[2584.7,0.94056],[2584.6,3.3882],[2584.5,9.0174],[2584.1,8.937]],[[2585.0,0.08552499],[2585.1,0.7],[2585.2,9.8002],[2586.4,3.0],[2586.5,0.429603]]]
["bitfinex","ETHUSD",1724168217598,[[2587.1,5.07877701],[2587.0,4.853],[2586.9,9.8075],[2586.8,0.59499211],[2584.9,1.97507602]],[[2587.9,9.8927],[2588.2,1.10496344],[2588.6,0.45876967],[2588.9,3.0],[2589.3,0.19006512]]]
["bitfinex","ETHUSD",1724168247369,[[2586.8,0.55],[2586.4,0.3881],[2586.3,11.27746],[2586.1,4.853],[2585.2,0.05]],[[2587.5,9.9444],[2587.9,0.40488685],[2588.2,3.0],[2588.6,0.40577406],[2595.1,11.02782409]]]
["bitfinex","ETHUSD",1724168317664,[[2589.5,0.55],[2589.4,11.35219592],[2589.2,0.3881],[2588.9,10.27],[2586.8,4.93118315]],[[2589.6,9.7458],[2590.0,0.8256018],[2590.4,3.0],[2590.7,0.40577406],[2591.6,0.05]]]
["bitfinex","ETHUSD",1724168362457,[[2588.0,0.55],[2587.9,10.23489629],[2587.7,0.29009096],[2587.5,2.35090963],[2587.4,3.3881]],[[2588.3,0.7],[2588.4,9.3452],[2588.6,0.40477934],[2589.0,3.4366074],[2589.4,0.44592473]]]
["bitfinex","ETHUSD",1724168406395,[[2586.9,9.343],[2586.8,1.92848963],[2586.7,10.23489629],[2586.6,3.0],[2586.2,4.842]],[[2587.2,0.7],[2587.7,9.1408],[2588.0,0.9753],[2588.2,3.40482534],[2589.0,0.05]]]
["bitfinex","ETHUSD",1724168466736,[[2585.6,8.40201982],[2585.0,9.1189],[2584.6,7.27],[2584.3,17.212],[2583.1,5.66513006]],[[2585.7,7.83957662],[2585.9,10.91538731],[2586.0,3.0],[2586.5,0.52410379],[2586.6,6.01539599]]]
["bitfinex","ETHUSD",1724168527667,[[2584.5,0.01702642],[2584.3,2.572],[2584.0,16.7015],[2583.5,12.37],[2582.4,1.21427882]],[[2584.6,17.53522216],[2584.9,0.7],[2586.0,6.01539599],[2586.1,0.52410379],[2586.4,0.05]]]
["bitfinex","ETHUSD",1724168572403,[[2584.2,0.55],[2584.1,12.01702642],[2583.8,3.3881],[2583.1,0.47927061],[2582.4,5.58651921]],[[2584.3,0.14994068],[2584.9,9.4818],[2585.0,0.7],[2585.1,0.40496848],[2586.2,6.20501496]]]
["bitfinex","ETHUSD",1724168654683,[[2583.0,630.61704743],[2582.6,9.2825],[2581.6,7.27],[2581.3,19.54],[2581.0,12.37]],[[2583.1,9.54072707],[2583.2,0.7],[2583.4,5.9522861],[2583.7,10.58247372],[2583.9,0.05]]]
["bitfinex","ETHUSD",1724168679314,[[2583.0,625.23411445],[2582.6,9.791],[2581.6,7.27],[2581.5,12.37],[2581.3,19.54]],[[2583.1,15.58582261],[2583.2,0.7],[2583.4,0.58240898],[2583.6,10.0],[2583.8,9.3812]]]
["bitfinex","ETHUSD",1724168728660,[[2582.6,19.54],[2581.9,38.3],[2581.6,17.238],[2581.4,0.19406209],[2580.5,4.868]],[[2583.1,8.439],[2583.8,3.0],[2583.9,9.955],[2584.1,0.50506594],[2592.4,0.011]]]
["bitfinex","ETHUSD",1724168771922,[[2583.3,31.03],[2583.0,634.49473445],[2582.7,19.54],[2582.4,7.27],[2582.1,12.37]],[[2583.5,7.7371],[2583.7,0.7],[2583.8,9.4416],[2584.2,3.4041982],[2584.5,0.50517423]]]
["bitfinex","ETHUSD",1724168804595,[[2584.1,31.13997372],[2584.0,9.0744],[2583.5,29.02],[2583.1,6.48],[2583.0,625.10343445]],[[2584.2,7.7387],[2585.0,0.7],[2585.6,9.0584],[2585.9,5.99608809],[2586.8,7.35215065]]]
["bitfinex","ETHUSD",1724168843713,[[2585.4,29.48543],[2584.3,9.0185],[2584.0,7.27],[2583.9,12.37],[2583.6,12.3513]],[[2585.5,20.62067417],[2585.6,0.7],[2586.2,0.40349325],[2586.4,5.99608809],[2586.5,0.4087758]]]
["bitfinex","ETHUSD",1724168923981,[[2583.0,626.77343445],[2581.7,9.6858],[2580.8,7.27],[2580.5,3.0],[2577.9,6.48149]],[[2583.1,21.3544],[2583.5,1.32447413],[2583.6,0.47908201],[2583.7,10.0],[2583.9,3.89]]]
["bitfinex","ETHUSD",1724168957034,[[2583.0,540.27386294],[2581.8,7.27],[2581.6,19.54],[2581.2,12.37],[2579.2,8.38666792]],[[2583.1,11.38946806],[2583.2,0.19449467],[2583.5,6.0384712],[2583.8,0.48869468],[2803.1,0.01422279]]]
["bitfinex","ETHUSD",1724168983236,[[2583.0,473.02422562],[2581.6,9.5865],[2579.6,3.1256018],[2579.3,6.479],[2577.4,0.80951921]],[[2583.1,18.49681997],[2583.4,7.35215065],[2583.5,3.87],[2584.3,10.41741389],[2585.3,10.0]]]
["bitfinex","ETHUSD",1724169021137,[[2583.0,121.58187027],[2582.0,9.0865],[2580.7,31.03],[2580.1,0.01362668],[2580.0,1000.0]],[[2583.1,27.56801636],[2583.2,0.45362107],[2583.3,3.94],[2583.6,16.71913741],[2584.1,7.28]]]
["bitfinex","ETHUSD",1724169051163,[[2580.0,1021.66792326],[2579.6,0.1256018],[2578.1,7.27],[2577.7,12.37],[2577.2,0.01364201]],[[2580.1,0.7],[2580.2,7.66945716],[2580.3,0.00172531],[2580.5,0.50488596],[2580.6,10.0]]]
["bitfinex","ETHUSD",1724169080779,[[2582.7,9.7748],[2582.6,0.09877892],[2582.5,1.59235789],[2582.3,0.55],[2582.1,0.98417789]],[[2584.0,10.0],[2584.1,0.7],[2584.2,4.6889797],[2584.4,0.46281213],[2584.8,0.1499]]]
["bitfinex","ETHUSD",1724169128993,[[2584.0,0.07738403],[2583.9,12.519007],[2583.8,13.72],[2583.4,0.04877892],[2583.3,0.05]],[[2584.5,0.06931481],[2584.8,0.44205364],[2584.9,4.10552604],[2585.0,9.8604],[2585.1,4.6889797]]]
["bitfinex","ETHUSD",1724169175727,[[2583.9,5.76278],[2583.6,16.8284],[2583.3,12.37],[2583.0,19.54],[2580.4,5.0]],[[2584.2,0.06617697],[2584.3,3.44205364],[2584.4,5.38898967],[2584.7,0.40556635],[2585.1,6.44460261]]]
["bitfinex","ETHUSD",1724169212755,[[2585.4,5.66708],[2584.7,16.5431],[2584.0,12.37],[2583.2,19.54],[2582.3,0.18864709]],[[2585.5,12.97325294],[2585.6,1.10505827],[2585.8,6.00866772],[2586.0,7.73],[2586.2,0.43593489]]]
["bitfinex","ETHUSD",1724169252420,[[2583.5,13.442],[2583.1,7.27],[2582.7,12.37],[2581.9,19.54],[2581.4,0.3887]],[[2583.6,1.1693049],[2584.1,3.0],[2584.2,6.04242899],[2584.8,7.28],[2584.9,0.88223063]]]
["bitfinex","ETHUSD",1724169320795,[[2583.0,9.943],[2582.9,7.27],[2582.6,12.37],[2581.0,3.0],[2580.8,4.086]],[[2583.3,0.7],[2583.5,3.0],[2583.6,0.44498553],[2583.7,6.04795542],[2584.6,7.38519099]]]
["bitfinex","ETHUSD",1724169331666,[[2583.2,9.8266],[2582.7,7.27],[2582.1,12.37],[2581.9,19.58877892],[2581.5,8.953]],[[2583.3,0.05318518],[2583.4,7.70489402],[2583.9,0.44498553],[2584.1,0.7],[2584.2,6.49378389]]]
["bitfinex","ETHUSD",1724169394110,[[2583.7,9.4955],[2583.6,0.55],[2583.4,2.22655],[2583.2,7.27],[2583.0,12.37]],[[2583.8,0.40558631],[2584.1,0.7],[2584.2,3.0],[2584.3,4.70575605],[2585.0,15.47405542]]]
["bitfinex","ETHUSD",1724169426207,[[2583.1,3.73531554],[2582.9,7.27],[2582.8,9.9326],[2582.4,12.37],[2581.9,19.54]],[[2583.2,4.01461597],[2583.3,0.04507033],[2583.4,3.0],[2583.5,1.20178464],[2583.8,9.7426]]]
["bitfinex","ETHUSD",1724169469914,[[2582.9,36.09155354],[2582.8,32.356238],[2582.7,32.356238],[2582.5,7.27],[2579.8,0.80951921]],[[2583.0,15.06462386],[2583.1,4.70575605],[2583.2,0.7],[2583.3,0.50178464],[2583.4,3.87097]]]
["bitfinex","ETHUSD",1724169501711,[[2583.4,9.9066],[2583.3,20.09],[2583.1,4.086],[2583.0,11.00531554],[2582.9,36.64155354]],[[2584.0,7.74016],[2584.2,4.71260387],[2584.3,0.52761798],[2584.4,4.56939],[2584.9,9.0988]]]
["bitfinex","ETHUSD",1724169538668,[[2583.8,9.6253],[2583.7,0.55],[2583.0,19.54],[2582.8,39.626238],[2581.0,3.69316846]],[[2583.9,3.04395426],[2584.0,3.87011],[2584.1,0.40553463],[2584.2,4.39737798],[2584.5,3.86929]]]
["bitfinex","ETHUSD",1724169580420,[[2582.9,12.998068],[2582.8,32.356238],[2582.7,32.356238],[2581.8,9.7278],[2580.8,4.088]],[[2583.0,30.21578378],[2583.1,3.87141],[2583.3,0.45556968],[2583.4,3.87],[2583.5,11.65081]]]
["bitfinex","ETHUSD",1724169624160,[[2580.1,9.1962],[2580.0,996.91052326],[2579.6,0.1256018],[2578.2,10.27],[2578.1,12.37]],[[2580.7,0.5266532],[2581.1,10.0],[2581.5,4.01250649],[2581.6,0.05],[2582.1,7.33]]]
["bitfinex","ETHUSD",1724169683336,[[2580.0,994.97077326],[2579.4,7.27],[2579.1,12.37],[2578.6,19.54],[2576.6,7.3044514]],[[2580.1,0.7],[2580.5,7.68125757],[2581.1,0.44490772],[2581.8,0.05],[2581.9,10.0]]]
["bitfinex","ETHUSD",1724169716568,[[2580.0,984.56594326],[2579.6,0.1256018],[2579.5,9.5878],[2578.5,7.34],[2578.3,19.54]],[[2580.1,1.10596646],[2580.3,0.40509172],[2580.4,0.44490772],[2580.5,3.0],[2580.6,6.62925356]]]
["bitfinex","ETHUSD",1724169749592,[[2580.0,978.68650326],[2579.6,9.4537018],[2577.9,7.46],[2577.6,12.21],[2577.3,0.01364148]],[[2580.1,5.09042932],[2580.2,3.40487215],[2580.3,0.51923211],[2580.5,7.41],[2580.6,5.8307384]]]
["bitfinex","ETHUSD",1724169774593,[[2582.0,10.983995],[2581.8,10.76515],[2580.7,7.34],[2580.6,0.09877892],[2579.4,0.18821195]],[[2582.5,1.18758414],[2583.0,0.41425118],[2583.4,3.0],[2583.5,7.1315],[2583.6,0.53412529]]]
["bitfinex","ETHUSD",1724169802920,[[2583.3,0.90037],[2583.2,9.0037],[2582.5,0.04877892],[2582.4,4.089],[2582.3,0.439]],[[2584.9,0.40549282],[2585.0,0.07730237],[2585.1,3.7],[2585.2,9.8935],[2585.3,0.4984523]]]
["bitfinex","ETHUSD",1724169877494,[[2583.6,0.07738018],[2583.5,0.55],[2583.4,1.02318],[2583.2,9.6818],[2583.0,7.41]],[[2584.3,0.40549852],[2584.8,3.0],[2584.9,9.8807],[2585.1,0.55868357],[2586.6,10.0]]]
["bitfinex","ETHUSD",1724169912919,[[2583.2,0.833056],[2583.1,8.33056],[2582.9,9.2159],[2582.7,12.27],[2582.4,4.089]],[[2584.2,10.33147997],[2584.3,0.4054913],[2585.0,0.19294203],[2585.1,0.7],[2585.3,5.95915014]]]
["bitfinex","ETHUSD",1724169933430,[[2583.2,2.1472],[2583.1,2.002],[2583.0,19.47],[2582.9,19.68],[2582.5,9.3442]],[[2583.4,0.10171438],[2583.7,3.0],[2583.8,9.65676065],[2584.3,1.08979822],[2585.3,5.95915014]]]
["bitfinex","ETHUSD",1724169985754,[[2581.6,0.55],[2580.9,9.826],[2580.0,979.61765326],[2579.7,4.089]],[[2582.0,3.10124096],[2582.1,9.4202],[2582.4,0.40576536],[2582.6,0.5309964],[2582.8,0.75215412]]]
["bitfinex","ETHUSD",1724170023713,[[2581.5,49.0],[2581.0,9.1786],[2580.0,976.22865326],[2579.7,0.3887],[2579.4,7.0466]],[[2581.9,0.10102589],[2582.0,3.0],[2582.1,10.09259822],[2582.3,0.7],[2582.5,0.59549351]]]
["bitfinex","ETHUSD",1724170063599,[[2572.4,0.155879],[2572.1,0.3887],[2572.0,0.04877892],[2571.8,0.1756018],[2571.0,5.0]],[[2574.5,0.76388053],[2575.0,0.05768516],[2575.1,3.0],[2575.2,3.88],[2575.5,3.9]]]
["bitfinex","ETHUSD",1724170104689,[[2578.7,9.1787],[2578.6,0.55],[2578.1,0.3887],[2577.7,2.2008],[2577.3,1.171159]],[[2579.6,0.1910846],[2580.3,10.0],[2580.4,9.2841],[2580.5,3.97524871],[2580.8,0.05]]]
["bitfinex","ETHUSD",1724170141698,[[2578.3,10.4416],[2577.9,0.3887],[2577.3,0.05],[2576.7,3.04877892],[2575.2,6.20367711]],[[2578.4,0.42500262],[2578.7,0.86023946],[2579.2,7.03293387],[2579.9,4.59287579]]]
["bitfinex","ETHUSD",1724170170585,[[2577.8,0.55],[2577.2,0.3887],[2577.0,9.0789],[2576.5,0.05],[2576.1,7.14677892]],[[2577.9,3.0],[2578.0,4.01372052],[2578.2,0.05768516],[2578.3,0.40173805],[2578.5,9.0003]]]
["bitfinex","ETHUSD",1724170202613,[[2578.7,0.55],[2578.6,1.04932],[2578.4,0.3887],[2578.3,9.7963],[2577.5,4.098]],[[2579.3,0.40613508],[2579.4,0.43423805],[2579.5,4.59287579]]]
["bitfinex","ETHUSD",1724170241182,[[2579.6,0.9387],[2579.5,9.7117],[2578.5,0.39706715],[2577.9,0.04877892],[2575.8,6.71206856]],[[2580.2,0.08292897],[2580.3,0.4058983],[2580.8,3.49192321],[2580.9,9.91673843],[2581.7,4.59287579]]]
["bitfinex","ETHUSD",1724170259937,[[2577.0,1.07832482],[2576.8,9.2959],[2575.4,0.09877892],[2574.7,5.0],[2573.9,1.95404404]],[[2578.1,0.50867211],[2578.2,0.40567704],[2578.5,3.0],[2578.6,9.8813],[2578.7,3.88]]]
["bitfinex","ETHUSD",1724170316111,[[2582.7,0.55],[2582.6,1.101166],[2582.5,0.939],[2582.4,9.0716],[2581.6,4.098]],[[2583.0,0.07522511],[2583.1,0.40545316],[2583.6,0.49493097],[2583.7,9.1274],[2585.2,0.05]]]
["bitfinex","ETHUSD",1724170324988,[[2581.8,21.62768],[2581.7,7.41],[2581.6,9.8878],[2581.4,12.27],[2580.9,4.098]],[[2583.0,3.57017368],[2583.1,9.4895],[2583.6,0.40537813],[2584.2,0.1499],[2584.4,2.8530192]]]
["bitfinex","ETHUSD",1724170376394,[[2583.9,0.389],[2583.8,10.482],[2583.4,0.06667745],[2583.0,0.98125],[2582.9,10.572]],[[2584.3,0.06612824],[2584.5,0.1499],[2584.6,3.0],[2584.7,13.23491241],[2584.8,0.1256018]]]
["bitfinex","ETHUSD",1724170402938,[[2584.4,1.40386921],[2583.8,9.2743],[2583.4,6.474],[2582.7,0.155248],[2582.6,0.28730747]],[[2584.8,3.0],[2584.9,3.35137836],[2585.2,4.01650495],[2585.3,9.6162],[2586.5,0.05]]]
["bitfinex","ETHUSD",1724170434219,[[2585.1,10.57738],[2583.9,4.854],[2583.6,0.19515258],[2583.4,0.05],[2583.3,0.04877892]],[[2585.7,1.0],[2585.9,0.40500295],[2586.0,0.48923644],[2586.1,13.71037579],[2586.6,0.19093941]]]
["bitfinex","ETHUSD",1724170480101,[[2585.4,1.39204],[2585.3,9.6414],[2584.4,4.854],[2583.9,4.085],[2583.8,0.19020318]],[[2585.7,0.0366576],[2585.9,3.0],[2586.0,3.86705],[2586.1,4.03279703],[2586.2,3.86674]]]
["bitfinex","ETHUSD",1724170526885,[[2584.7,9.3818],[2584.2,4.854],[2583.9,0.8024514],[2583.8,1.20367711],[2583.7,2.33815269]],[[2586.2,7.95598547],[2586.3,2.612],[2586.4,9.3122],[2586.5,4.27116702],[2586.6,0.43273644]]]
["bitfinex","ETHUSD",1724170552388,[[2584.6,0.389],[2584.5,9.3463],[2582.8,0.8024514],[2582.7,1.20367711],[2582.6,1.60490281]],[[2585.4,3.86795],[2585.5,7.14173575],[2585.6,4.0312139],[2585.8,0.40501557],[2586.3,8.45947579]]]
["bitfinex","ETHUSD",1724170582704,[[2584.8,0.55],[2584.7,9.2583],[2584.5,19.47],[2584.2,7.41],[2582.0,0.8024514]],[[2584.9,10.7374],[2585.2,3.86818],[2585.6,0.86832294],[2585.9,3.86726],[2586.5,4.64287579]]]
["bitfinex","ETHUSD",1724170616441,[[2585.7,0.55],[2585.6,9.7516],[2584.3,11.939],[2583.9,0.05],[2583.7,0.04877892]],[[2585.9,3.40498794],[2586.0,3.86698],[2586.2,4.49336337],[2586.4,3.86639],[2586.5,9.6025]]]
["bitfinex","ETHUSD",1724170649920,[[2585.2,0.55],[2585.1,0.3882],[2584.8,13.37761554],[2584.7,19.47],[2584.6,19.68]],[[2585.3,3.872982],[2585.4,3.86789],[2585.5,4.03012693],[2585.7,3.86744],[2585.8,9.9318]]]
["bitfinex","ETHUSD",1724170680546,[[2585.7,9.4628],[2585.6,0.55],[2585.5,19.465038],[2585.4,1.45505],[2585.1,7.41]],[[2586.0,3.0],[2586.1,4.03012693],[2586.2,8.13850753],[2586.4,9.3901],[2586.6,3.86609]]]
["bitfinex","ETHUSD",1724170756106,[[2585.7,0.9382],[2585.6,9.5164],[2585.5,22.54509571],[2585.3,8.69577938],[2585.0,12.27]],[[2585.8,0.4050047],[2585.9,3.0],[2586.0,11.76427693],[2586.4,4.38255325],[2587.4,6.03021121]]]
["bitfinex","ETHUSD",1724170798260,[[2582.2,0.9382],[2582.0,9.6231],[2581.4,4.859],[2581.3,19.46352525],[2581.2,3.3678093]],[[2582.7,3.87201],[2582.9,6.87173],[2583.1,13.61483],[2583.8,3.87039],[2587.9,1.53043283]]]
["bitfinex","ETHUSD",1724170824845,[[2582.2,19.85172525],[2582.0,17.3659],[2581.0,6.485],[2580.3,0.19615154],[2579.8,5.0]],[[2582.3,7.74502],[2582.5,3.05768516],[2582.6,4.73420295],[2582.7,9.7681],[2582.8,3.87182]]]
["bitfinex","ETHUSD",1724170856920,[[2582.1,10.638],[2580.9,4.129645],[2580.7,2.18627045],[2580.5,8.949]],[[2582.2,0.4789725],[2582.4,3.0],[2582.7,3.87201],[2582.9,7.9036831],[2583.2,3.87125]]]
["bitfinex","ETHUSD",1724170883109,[[2581.9,11.12892],[2581.5,4.867],[2581.2,0.41784153],[2581.0,3.0],[2580.5,4.91577892]],[[2582.3,3.87252],[2582.4,3.87244],[2582.5,0.40551303],[2582.8,13.12939],[2582.9,4.0319731]]]
["bitfinex","ETHUSD",1724170941946,[[2582.7,20.4087],[2582.6,10.04689],[2582.4,7.41],[2582.1,17.137],[2581.7,0.3]],[[2583.2,7.7425],[2583.3,0.45657992],[2583.4,0.05768516],[2583.5,7.43741333],[2584.1,0.19264229]]]
["bitfinex","ETHUSD",1724170995704,[[2581.9,13.39607],[2581.8,19.47],[2581.4,7.41],[2581.3,4.867],[2580.5,4.867]],[[2582.0,0.06842483],[2582.3,7.89096193],[2582.4,3.0],[2582.5,0.40556631],[2583.2,13.74075658]]]
["bitfinex","ETHUSD",1724171022054,[[2585.0,10.63909],[2584.4,0.3887],[2584.3,19.47],[2584.2,13.31468],[2582.4,5.0]],[[2585.4,3.86788],[2585.7,4.27263626],[2585.8,3.8673],[2585.9,10.41146885],[2587.6,14.16360762]]]
["bitfinex","ETHUSD",1724171060693,[[2583.7,19.47],[2583.5,17.3651],[2583.2,12.27],[2582.6,4.867],[2582.0,2.0633]],[[2583.8,7.74052],[2583.9,0.0650305],[2584.0,3.86997],[2584.1,3.0],[2584.4,7.88785193]]]
["bitfinex","ETHUSD",1724171093480,[[2583.3,0.55],[2583.2,9.664],[2583.1,19.47],[2582.5,4.867],[2581.8,4.867]],[[2583.4,3.87086],[2583.5,3.87079],[2583.8,7.01834193],[2583.9,4.27544545],[2584.0,9.65636885]]]
["bitfinex","ETHUSD",1724171130862,[[2584.9,9.2444],[2584.6,0.3887],[2584.3,19.47],[2584.2,20.78240778],[2582.3,5.80659272]],[[2585.0,3.93429511],[2585.1,0.05768516],[2585.2,3.86827],[2585.4,3.0],[2585.5,4.36202885]]]
["bitfinex","ETHUSD",1724171166712,[[2585.8,9.9516],[2585.7,19.47],[2585.4,7.41],[2585.3,0.3887],[2585.0,12.27]],[[2585.9,7.73424],[2586.0,3.0],[2586.1,0.40501692],[2586.2,3.86668],[2586.3,4.00344543]]]
["bitfinex","ETHUSD",1724171205048,[[2585.9,0.55],[2585.8,19.47],[2585.7,9.8421],[2585.6,0.388],[2584.9,3.0]],[[2586.0,3.93221617],[2586.1,6.86682],[2586.4,0.40495019],[2586.5,13.41451],[2588.2,1.97293134]]]
["bitfinex","ETHUSD",1724171268446,[[2585.8,20.02],[2585.7,9.6719],[2585.6,0.388],[2585.1,14.292],[2584.1,2.0811]],[[2585.9,3.86718],[2586.1,6.9301132],[2586.2,0.40494594],[2586.4,3.86642],[2586.6,13.1244]]]
["bitfinex","ETHUSD",1724171357771,[[2587.6,19.54026462],[2587.5,0.388],[2587.4,9.0467],[2587.0,9.428],[2585.8,1.0008818]],[[2587.8,0.05803964],[2588.0,7.26868669],[2588.1,3.86397],[2588.2,9.7579],[2588.5,3.8633]]]
["bitfinex","ETHUSD",1724171398120,[[2587.7,19.54026462],[2587.5,9.8714],[2587.4,0.388],[2587.0,10.58003646],[2585.3,0.80636673]],[[2587.8,0.46239621],[2587.9,3.86419],[2588.1,6.86393],[2588.3,12.92404],[2588.8,0.58063823]]]
["bitfinex","ETHUSD",1724171436074,[[2589.8,28.99535429],[2589.2,7.41],[2588.9,12.27],[2587.1,0.80636673],[2587.0,4.844]],[[2589.9,3.45348186],[2590.0,0.1250852],[2590.1,3.86092],[2590.3,3.86065],[2590.5,0.42090856]]]
["bitfinex","ETHUSD",1724171483980,[[2590.5,0.55],[2590.4,19.47],[2590.2,9.4538],[2590.0,7.41],[2589.4,12.27]],[[2590.6,7.76900234],[2590.7,0.4042165],[2590.9,3.85973],[2591.0,9.6936],[2591.1,3.42090856]]]
["bitfinex","ETHUSD",1724171502621,[[2589.5,31.2496],[2588.9,7.41],[2588.8,0.3875],[2588.7,3.0],[2588.6,17.114]],[[2589.6,0.40440484],[2590.1,7.72185],[2590.6,3.86018],[2590.9,13.61097],[2591.2,8.45223579]]]
["bitfinex","ETHUSD",1724171587102,[[2588.0,0.55],[2587.9,9.7202],[2587.0,0.3875],[2586.9,3.0],[2586.5,0.04877892]],[[2588.1,3.90775611],[2588.3,6.86353],[2588.6,3.86313],[2588.9,13.84478],[2591.4,7.33964995]]]
["bitfinex","ETHUSD",1724171630186,[[2588.3,1.919108],[2588.2,3.15328],[2588.1,9.4378],[2588.0,19.06588182],[2587.6,2.002]],[[2588.5,3.86332],[2588.7,6.86304],[2589.6,4.59287579],[2591.1,2.60292174],[2591.3,7.33964995]]]
["bitfinex","ETHUSD",1724171669405,[[2589.1,0.55],[2589.0,9.4073],[2588.3,0.3875],[2588.2,3.0],[2588.1,4.844]],[[2589.5,3.86186],[2589.6,3.86169],[2589.9,0.40420113],[2590.0,4.28193033],[2590.1,9.5582]]]
["bitfinex","ETHUSD",1724171700845,[[2587.7,20.02],[2587.4,9.0927],[2587.2,0.3875],[2586.3,10.073],[2585.0,5.80636673]],[[2587.8,7.77214454],[2588.0,3.86409],[2588.1,3.40420205],[2588.2,9.0143],[2588.3,4.28459033]]]
["bitfinex","ETHUSD",1724171736465,[[2584.7,19.47],[2584.6,9.4599],[2584.4,0.3875],[2584.1,7.41],[2583.8,7.855]],[[2584.9,3.8687],[2585.1,3.86842],[2585.3,3.0],[2585.4,3.92558516],[2585.6,9.86478646]]]
["bitfinex","ETHUSD",1724171770719,[[2583.4,20.02],[2583.3,9.9162],[2583.2,3.565499],[2583.1,7.41],[2583.0,1.04679]],[[2583.7,3.87044],[2584.0,0.40420157],[2584.2,3.86968],[2584.4,9.6022],[2584.5,0.62569345]]]
["bitfinex","ETHUSD",1724171859175,[[2584.3,19.77],[2583.9,9.1803],[2583.7,7.41],[2582.8,4.855],[2582.3,0.1250852]],[[2584.4,7.84991923],[2584.5,3.86925],[2584.6,9.6838],[2584.7,3.0],[2584.8,0.40436757]]]
["bitfinex","ETHUSD",1724171888752,[[2584.6,0.55],[2584.5,19.22],[2584.2,7.41],[2584.1,9.8979],[2583.9,12.6585]],[[2584.7,10.84950209],[2585.0,13.1376],[2585.1,0.43500941],[2585.3,8.46091579],[2585.4,0.40440661]]]
["bitfinex","ETHUSD",1724171938837,[[2585.6,2.84784325],[2585.4,19.22],[2584.9,7.41],[2584.7,12.6585],[2584.1,3.0]],[[2585.7,11.24762951],[2586.1,4.30192941],[2586.4,8.45936579]]]
["bitfinex","ETHUSD",1724171989169,[[2584.6,2.46065007],[2583.5,0.3885],[2583.4,3.0],[2583.0,12.265],[2582.9,0.05]],[[2584.7,10.84578459],[2585.0,3.86847],[2585.3,4.707488],[2585.4,3.86792],[2587.3,7.33964995]]]
["bitfinex","ETHUSD",1724172056089,[[2582.5,2.8086],[2582.3,19.75769],[2581.8,7.41],[2581.5,12.6585],[2580.9,9.9396]],[[2582.6,7.7442],[2582.8,0.40403267],[2583.0,3.87148],[2583.4,3.87089],[2583.5,0.41710135]]]
["bitfinex","ETHUSD",1724172056499,[[2582.5,2.8086],[2582.3,19.47],[2581.8,7.41],[2581.5,12.6585],[2580.9,9.9396]],[[2582.6,7.7442],[2582.8,0.40403267],[2583.4,3.87089],[2583.5,0.41710135]]]
["bitfinex","ETHUSD",1724172134112,[[2584.2,0.07738359],[2584.1,0.55],[2584.0,0.28622],[2583.6,0.3884],[2583.5,0.28108]],[[2584.5,0.4052322],[2584.9,4.32889802],[2585.0,3.86853],[2585.3,3.86808],[2585.4,0.05]]]
["bitfinex","ETHUSD",1724172161865,[[2585.0,2.2762],[2584.0,0.3884],[2583.9,18.66064299],[2582.7,0.19106972],[2582.3,5.0]],[[2585.1,7.73664],[2585.2,3.0],[2585.3,3.86804],[2585.7,4.37773802],[2585.8,0.40500992]]]
["bitfinex","ETHUSD",1724172196200,[[2582.7,2.8844],[2582.0,0.3884],[2581.9,4.866],[2581.8,4.546108],[2581.7,3.0]],[[2583.2,0.40529806],[2583.3,3.87101],[2583.4,0.05],[2583.5,3.87073],[2583.8,4.33046409]]]
["bitfinex","ETHUSD",1724172227189,[[2583.4,3.3635],[2583.2,0.309485],[2582.5,0.07740476],[2582.4,4.861],[2582.3,4.088]],[[2583.5,0.40526098],[2583.8,3.0],[2583.9,3.87011],[2584.0,3.86999],[2584.2,0.46017409]]]
["bitfinex","ETHUSD",1724172259668,[[2583.1,2.9604],[2582.0,0.3884],[2581.7,3.0],[2581.6,8.949],[2581.3,0.05]],[[2583.2,0.40527681],[2583.3,3.8711],[2583.5,3.87081],[2583.6,3.0],[2583.7,4.33062409]]]
["bitfinex","ETHUSD",1724172320821,[[2585.4,2.9761],[2585.3,0.84755],[2585.0,19.04904299],[2584.9,1.8660643],[2584.5,19.72877892]],[[2585.7,3.8675],[2585.9,3.86724],[2586.0,3.87],[2586.1,3.86685],[2586.5,4.27338575]]]
["bitfinex","ETHUSD",1724172363420,[[2586.7,2.4563],[2586.6,19.47],[2586.5,7.41],[2586.2,12.6584],[2584.9,6.46]],[[2586.8,10.84148066],[2587.1,3.86536],[2587.5,3.86473],[2589.0,6.00516814],[2596.2,0.011]]]
["bitfinex","ETHUSD",1724172390674,[[2587.3,2.4548],[2587.2,0.55],[2587.1,0.55],[2586.0,0.3884],[2585.9,3.0]],[[2587.4,3.0],[2587.5,3.86474],[2587.8,3.9126],[2587.9,0.48350416],[2588.2,3.86369]]]
["bitfinex","ETHUSD",1724172421911,[[2583.8,2.4558],[2583.7,0.3878],[2582.8,0.07740152],[2582.5,0.41843709],[2582.4,4.859]],[[2584.2,3.0],[2584.3,3.8696],[2584.5,6.86932],[2584.7,3.86896],[2584.9,0.40517859]]]
["bitfinex","ETHUSD",1724172443624,[[2582.6,2.2898],[2582.1,0.3878],[2581.1,4.859],[2580.9,4.2759469],[2580.5,9.77393879]],[[2582.7,3.97388163],[2582.8,3.87176],[2583.2,6.87121],[2583.6,4.296529],[2583.8,0.18837051]]]
["bitfinex","ETHUSD",1724172495235,[[2581.7,21.8255],[2581.2,7.41],[2581.1,0.3878],[2580.3,3.0],[2579.3,0.81197382]],[[2581.8,10.84400436],[2582.0,3.87306],[2582.1,0.40526235],[2582.2,4.06200352],[2582.4,3.87237]]]
["bitfinex","ETHUSD",1724172533008,[[2582.1,2.3485],[2582.0,0.55],[2581.3,0.3878],[2581.2,19.47],[2579.6,1.62394765]],[[2582.2,7.37298552],[2582.3,3.87254],[2582.5,8.74226],[2582.8,0.43210731],[2583.0,3.87148]]]
["bitfinex","ETHUSD",1724172616952,[[2582.0,3.16844],[2581.5,0.3878],[2581.4,19.47],[2581.2,7.41],[2581.0,12.27]],[[2582.1,3.0],[2582.3,3.87256],[2582.5,4.87],[2582.8,3.87185],[2582.9,0.40873021]]]
["bitfinex","ETHUSD",1724172625242,[[2581.5,2.4123],[2581.4,19.47],[2581.2,7.41],[2580.8,0.3878],[2580.5,1.0]],[[2581.6,11.22212143],[2581.8,4.87],[2581.9,3.87315],[2582.2,4.06173641],[2582.5,3.87234]]]
["bitfinex","ETHUSD",1724172688110,[[2580.5,3.4077],[2580.2,7.41],[2579.9,12.27],[2579.8,18.94692209],[2579.2,3.0]],[[2580.6,3.87506],[2580.9,3.1123159],[2581.1,5.27497654],[2581.2,3.8742],[2581.3,0.45373021]]]
["bitfinex","ETHUSD",1724172725851,[[2580.0,2.8099],[2579.8,0.3889],[2579.7,0.1250852],[2579.3,18.94692209],[2578.9,7.41]],[[2580.1,11.26854547],[2580.4,8.74538],[2580.6,0.48289688],[2581.2,8.57912369],[2581.7,3.87345]]]
["bitfinex","ETHUSD",1724172764274,[[2581.2,21.46917599],[2581.0,2.1469176],[2580.8,7.41],[2580.5,12.5581],[2580.2,1.74441633]],[[2581.3,0.40582129],[2581.8,3.87335],[2582.0,0.48289688],[2582.3,4.06310756],[2582.9,3.87166]]]
["bitfinex","ETHUSD",1724172820137,[[2580.2,2.8103],[2580.0,12.41847599],[2579.7,7.7989],[2579.4,12.27],[2579.2,4.87]],[[2580.3,7.38939325],[2580.5,3.87529],[2580.8,3.87477],[2582.6,1.98791369],[2797.6,6.23232323]]]
["bitfinex","ETHUSD",1724172883941,[[2579.8,15.30557599],[2579.6,1.19845997],[2579.5,1.5628976],[2579.3,7.7989],[2578.9,6.4403376]],[[2579.9,0.40569003],[2580.1,3.0],[2580.2,3.87568],[2580.6,3.87508],[2580.7,0.53217514]]]
["bitfinex","ETHUSD",1724172917142,[[2580.8,15.45387599],[2580.3,7.41],[2578.8,0.1894451],[2578.3,0.81197382],[2578.2,1.21796074]],[[2580.9,11.155018],[2581.2,3.87418],[2581.3,8.74403],[2581.4,0.53217514],[2582.3,3.87255]]]
["bitfinex","ETHUSD",1724172965902,[[2581.4,15.33997599],[2581.0,0.3889],[2580.9,7.41],[2580.4,4.87],[2579.6,5.81197382]],[[2581.5,0.5091425],[2581.8,3.87337],[2582.0,0.53217514],[2582.3,8.57740369],[2582.8,3.87182]]]
["bitfinex","ETHUSD",1724173002825,[[2582.1,14.71634496],[2581.6,0.3889],[2581.5,1.5719645],[2580.7,4.87],[2580.6,4.09]],[[2582.2,3.40556194],[2582.3,3.87263],[2582.7,8.74193],[2583.9,3.92014],[2584.0,0.05]]]
["bitfinex","ETHUSD",1724173042469,[[2582.7,12.31854496],[2582.6,2.4549],[2582.0,7.41],[2581.7,12.27],[2581.1,5.0]],[[2583.3,10.74202],[2583.4,8.74087],[2584.0,3.86996]]]
["bitfinex","ETHUSD",1724173080809,[[2582.8,8.76465496],[2582.5,0.6384555],[2582.3,7.41],[2582.1,12.27],[2582.0,4.87]],[[2582.9,0.08792771]]]
["bitfinex","ETHUSD",1724173172707,[[2582.3,8.35235496],[2581.9,7.41],[2581.8,0.3886],[2581.3,12.27],[2580.4,6.40593481]],[[2582.4,6.96016445],[2582.5,3.87222],[2582.8,3.8718],[2583.0,8.76],[2583.2,3.87117]]]
["bitfinex","ETHUSD",1724173222062,[[2581.9,2.4665],[2581.5,5.44595496],[2581.4,0.3886],[2581.1,7.41],[2581.0,12.27]],[[2582.0,6.96056957],[2582.3,4.868],[2582.7,4.08294175],[2582.9,0.39531739],[2584.5,2.55116661]]]
["bitfinex","ETHUSD",1724173261268,[[2579.0,2.3648],[2578.3,0.01209772],[2577.9,0.3886],[2577.6,4.868],[2576.2,0.81197382]],[[2579.1,7.84037335],[2579.3,4.868],[2579.4,0.59296352],[2579.6,3.87658],[2579.8,0.18866913]]]
["bitfinex","ETHUSD",1724173295164,[[2579.5,2.2769],[2579.4,0.01209772],[2578.4,0.3886],[2577.9,7.868],[2577.5,0.81197382]],[[2579.6,10.83923192],[2579.7,8.74447],[2579.9,0.55554319],[2580.1,3.87586],[2580.3,0.56582395]]]
["bitfinex","ETHUSD",1724173327090,[[2578.2,2.9807],[2577.2,0.3886],[2577.1,0.1250852],[2576.8,2.0869],[2576.6,8.956]],[[2578.3,6.96047885],[2578.7,8.74594],[2579.0,3.87754],[2580.4,1.94261418]]]
["bitfinex","ETHUSD",1724173397425,[[2581.9,2.8404],[2581.8,19.47],[2581.4,7.41],[2580.2,5.0],[2580.1,0.19088629]],[[2582.0,3.405629],[2582.1,3.87282],[2582.2,3.87276],[2582.4,4.872],[2585.2,18.19516814]]]
["bitfinex","ETHUSD",1724173441450,[[2582.3,20.02],[2582.2,2.3376],[2581.9,0.3889],[2581.8,7.41],[2581.5,12.27]],[[2582.4,3.0],[2582.9,8.74365],[2583.0,0.40553745],[2583.5,3.87076],[2584.2,3.86967]]]
["bitfinex","ETHUSD",1724173482110,[[2583.0,22.7150929],[2582.7,0.3889],[2582.6,7.41],[2582.2,2.98737],[2582.0,17.142]],[[2583.1,0.47955637],[2583.2,1.0],[2583.4,3.0],[2583.5,3.8708],[2583.6,3.8707]]]
["bitfinex","ETHUSD",1724173520913,[[2581.7,19.4530429],[2581.6,2.3636],[2581.5,7.41],[2581.3,12.27],[2581.0,0.3889]],[[2581.8,10.82003442],[2582.0,4.872],[2582.1,3.87287],[2582.4,3.87241],[2582.5,0.59382551]]]
["bitfinex","ETHUSD",1724173549991,[[2581.7,2.2637],[2581.5,19.3896429],[2581.1,7.41],[2581.0,0.3889],[2580.5,2.23111]],[[2581.8,11.29860275],[2582.0,3.87297],[2582.3,8.762],[2582.5,3.87223],[2582.8,3.87191]]]
["bitfinex","ETHUSD",1724173602612,[[2582.7,24.57441117],[2582.1,12.282],[2581.8,12.27],[2581.7,2.17903738],[2581.2,5.0]],[[2582.8,0.40555892],[2583.4,3.0],[2583.5,3.87073],[2583.7,3.87055],[2583.9,3.8702]]]
["bitfinex","ETHUSD",1724173638251,[[2584.2,21.44251487],[2583.8,7.41],[2583.5,12.27],[2583.3,5.2609],[2583.0,3.0]],[[2584.3,0.40524235],[2584.7,6.869],[2584.8,3.86877],[2585.2,8.74022],[2587.0,5.47962443]]]
["bitfinex","ETHUSD",1724173722305,[[2583.1,0.8927822],[2582.9,0.3884],[2582.8,19.14939234],[2582.4,7.41]],[[2583.6,4.27600048],[2584.0,8.73103],[2584.3,4.05906557],[2585.2,0.05],[2586.8,19.5]]]
["bitfinex","ETHUSD",1724173731809,[[2582.9,2.2769],[2582.6,0.3884],[2582.5,18.57841487],[2582.4,7.41],[2582.2,12.27]],[[2583.0,7.01349091],[2583.2,3.87129],[2583.4,4.861],[2583.5,3.87073],[2583.6,0.40535048]]]
["bitfinex","ETHUSD",1724173817449,[[2584.0,3.0091],[2583.4,0.3884],[2583.3,18.57841487],[2583.1,2.026],[2583.0,9.59530149]],[[2584.1,7.4169079],[2584.2,2.026],[2584.5,3.86926],[2585.2,0.58277075],[2585.3,3.86816]]]
["bitfinex","ETHUSD",1724173852241,[[2582.0,3.2399],[2581.9,18.57841487],[2581.0,5.22047577],[2580.8,12.27],[2580.6,8.0]],[[2582.1,3.18061921],[2582.3,3.87258],[2582.5,3.87231],[2582.8,3.87188],[2588.0,10.14129577]]]
["bitfinex","ETHUSD",1724173889839,[[2581.1,2.3064],[2580.7,0.3884],[2580.3,25.98841487],[2580.1,12.27],[2579.8,4.859]],[[2581.2,11.33405874],[2581.5,3.87374],[2581.6,4.859],[2581.8,4.07022526],[2582.0,3.87297]]]
["bitfinex","ETHUSD",1724173949010,[[2584.3,0.55],[2584.2,2.3969],[2583.9,0.07738648],[2583.8,0.62894],[2583.4,18.57841487]],[[2584.4,3.0],[2584.5,7.7386],[2585.1,9.13267001],[2585.3,0.19521994],[2592.1,11.39286762]]]
["bitfinex","ETHUSD",1724174017788,[[2584.9,2.26361897],[2584.1,0.3887],[2584.0,2.023],[2583.7,3.0],[2583.4,2.02111685]],[[2585.0,12.93625242],[2585.3,0.40509713],[2585.4,3.86795],[2585.5,0.43620557],[2585.6,4.06408614]]]
["bitfinex","ETHUSD",1724174046344,[[2583.5,2.8813],[2583.3,0.3887],[2583.2,0.22841],[2582.9,2.023],[2581.8,5.0]],[[2583.6,12.93956645],[2583.9,4.27517836],[2585.2,3.86824],[2586.0,6.03544053],[2586.4,0.70771784]]]
["bitfinex","ETHUSD",1724174084460,[[2582.6,2.8686],[2582.2,0.510937],[2582.1,22.09947],[2581.8,4.866],[2581.6,0.37477428]],[[2582.8,0.40495067],[2582.9,6.87168],[2583.0,3.87159],[2583.4,8.73694],[2587.9,2.98586563]]]
["bitfinex","ETHUSD",1724174113171,[[2583.2,2.4899],[2583.0,19.47],[2582.9,7.41],[2582.6,0.3887],[2581.8,7.866]],[[2583.3,10.91691705],[2583.6,3.87065],[2583.7,4.866],[2583.8,3.87028],[2583.9,0.19473561]]]
["bitfinex","ETHUSD",1724174159190,[[2582.3,3.0367],[2582.2,19.8587],[2581.9,7.41],[2581.6,12.27],[2581.3,4.866]],[[2582.4,0.17441132],[2582.5,3.0],[2582.6,3.87208],[2582.7,3.87193],[2582.8,0.4049155]]]
["bitfinex","ETHUSD",1724174202642,[[2582.2,2.4343],[2581.8,19.47],[2581.7,7.7984],[2581.5,12.27],[2581.0,7.866]],[[2582.3,10.74502],[2582.6,3.87211],[2583.0,8.73761],[2587.1,12.50497238],[2587.6,10.0285238]]]
["bitfinex","ETHUSD",1724174246442,[[2583.8,22.4386],[2583.4,7.41],[2583.3,0.28276],[2583.1,12.27],[2582.4,3.0]],[[2583.9,6.87019],[2584.0,4.27484965],[2584.4,9.22633888],[2585.0,3.86859],[2585.7,4.866]]]
["bitfinex","ETHUSD",1724174319727,[[2583.4,2.3461],[2582.9,0.3884],[2582.8,19.47],[2582.4,5.36371925],[2581.8,7.41]],[[2583.5,7.74142],[2583.6,0.14623649],[2583.7,3.05768516],[2583.8,3.87028],[2584.1,9.14061101]]]
["bitfinex","ETHUSD",1724174355248,[[2583.0,3.61696013],[2582.4,5.35805913],[2581.9,0.05],[2581.8,3.0],[2581.7,13.22251518]],[[2583.1,0.14600603],[2583.2,0.40478973],[2583.4,3.0],[2583.7,3.87052],[2584.1,3.86982]]]
["bitfinex","ETHUSD",1724174386275,[[2583.7,3.3269],[2582.4,7.866],[2582.1,5.0],[2582.0,4.134],[2581.9,0.81251518]],[[2583.8,11.14535965],[2584.0,3.86999],[2584.4,9.16409543],[2584.5,4.0643773],[2587.3,27.05516]]]
["bitfinex","ETHUSD",1724174412527,[[2583.8,3.2387],[2583.2,2.025],[2582.4,5.81251518],[2582.3,5.30277278],[2582.2,4.62120178]],[[2583.9,7.01651745],[2584.0,3.87003],[2584.1,2.025],[2584.4,3.86939],[2584.6,3.86907]]]
["bitfinex","ETHUSD",1724174444022,[[2583.6,3.28614],[2583.3,0.28034],[2583.2,2.025],[2582.4,2.02180634],[2582.3,1.27207431]],[[2583.7,3.0],[2583.8,3.87027],[2584.0,5.89507],[2584.2,3.86967],[2584.9,3.86862]]]
["bitfinex","ETHUSD",1724174524512,[[2581.1,2.9918],[2580.7,0.3886],[2580.6,7.41],[2580.4,12.27],[2580.2,19.47]],[[2581.2,6.87416],[2581.3,3.87401],[2581.6,3.87357],[2581.9,0.53307598],[2582.0,8.73002]]]
["bitfinex","ETHUSD",1724174562694,[[2580.9,2.2742],[2580.5,0.3886],[2580.4,19.47],[2580.1,7.41],[2579.9,12.27]],[[2581.0,10.92673923],[2581.4,3.0],[2581.6,3.87358]]]
["bitfinex","ETHUSD",1724174594763,[[2580.4,2.9128],[2580.2,19.8586],[2580.1,0.33014],[2579.8,7.41],[2579.0,3.0]],[[2580.5,6.87521],[2580.6,3.87516],[2581.0,0.53874528],[2581.1,4.857],[2581.6,0.19493584]]]
["bitfinex","ETHUSD",1724174642048,[[2582.3,2.7909],[2581.8,7.41],[2581.6,19.47],[2581.5,12.27],[2581.2,4.857]],[[2582.4,6.87236],[2582.6,3.87217],[2582.9,3.87163],[2583.0,4.857],[2583.6,3.8707]]]
["bitfinex","ETHUSD",1724174678832,[[2582.8,2.3917],[2582.3,0.3886],[2582.2,19.47],[2582.1,19.68],[2581.5,4.857]],[[2582.9,10.91281995],[2583.2,3.88297322],[2583.3,4.857],[2583.6,3.87057],[2583.7,3.89]]]
["bitfinex","ETHUSD",1724174725948,[[2583.1,3.57174061],[2583.0,2.025],[2582.6,0.07740648],[2582.5,5.0],[2582.2,7.091]],[[2583.2,0.1812092],[2583.3,0.40532248],[2583.7,3.87046],[2583.8,6.87035],[2583.9,2.025]]]
["bitfinex","ETHUSD",1724174794182,[[2584.8,2.9244],[2584.6,0.3886],[2584.4,19.2887908],[2584.3,12.27],[2584.2,9.434]],[[2584.9,7.03358333],[2585.0,3.8686],[2585.1,0.40509299],[2585.3,3.86808],[2585.6,3.86764]]]
["bitfinex","ETHUSD",1724174875491,[[2584.7,2.7808],[2584.5,0.27808],[2584.2,19.2887908],[2584.1,1.685],[2583.7,3.0]],[[2584.8,0.15157485],[2584.9,5.55363],[2585.1,6.86845],[2585.3,3.86803],[2585.5,0.40503165]]]
["bitfinex","ETHUSD",1724174930644,[[2584.5,2.40367113],[2584.2,0.3881],[2583.8,38.9687908],[2583.5,1.687],[2582.8,0.81146404]],[[2584.6,16.4452737],[2584.8,0.40514082],[2585.1,3.86847],[2585.2,3.88],[2585.4,3.86801]]]
["bitfinex","ETHUSD",1724174987827,[[2585.2,2.8047],[2584.8,0.3881],[2584.7,19.2887908],[2584.6,7.70506],[2584.1,0.27683]],[[2585.3,4.27311369],[2585.4,3.8679],[2585.7,3.0],[2585.8,7.91336],[2586.4,3.96634]]]
["bitfinex","ETHUSD",1724175069661,[[2584.5,3.2424],[2583.9,7.41],[2582.9,0.19728212],[2582.8,0.81192831],[2582.5,6.1132722]],[[2584.6,8.55507],[2584.7,3.86894],[2585.0,3.86849],[2585.5,3.86782],[2585.8,7.7474]]]
["bitfinex","ETHUSD",1724175084530,[[2585.3,3.3997],[2584.7,7.41],[2584.6,13.956],[2584.5,0.32424],[2584.2,4.085]],[[2585.4,3.54180792],[2585.5,5.55373],[2585.9,3.86713],[2587.1,0.05],[2590.6,9.9622]]]
["bitfinex","ETHUSD",1724175198240,[[2585.5,3.2196],[2585.0,7.41],[2584.7,1.686],[2584.4,5.0],[2583.8,4.085]],[[2585.6,6.86757],[2585.7,5.55351],[2586.0,3.867],[2586.1,0.40494307],[2586.3,4.30853388]]]
["bitfinex","ETHUSD",1724175251333,[[2586.2,3.2506],[2585.6,19.2887908],[2585.5,7.41],[2585.2,13.954],[2585.0,5.0]],[[2586.3,9.41704],[2586.4,0.0999],[2586.5,0.46068929],[2586.6,6.86609],[2586.7,0.1899464]]]
["bitfinex","ETHUSD",1724175311141,[[2584.6,2.8401],[2584.0,0.388],[2583.9,26.6987908],[2583.6,12.27],[2583.4,3.0]],[[2584.7,14.60676],[2585.0,4.048],[2585.1,3.86847],[2585.2,0.40509996],[2586.7,18.43123205]]]
["bitfinex","ETHUSD",1724175351804,[[2584.2,2.9839],[2583.3,0.388],[2583.2,5.0],[2582.9,7.43360098],[2582.6,8.22070018]],[[2584.3,6.86951],[2584.4,4.27446377],[2584.7,7.91692],[2585.0,3.8685],[2586.7,14.30622778]]]
["bitfinex","ETHUSD",1724175402451,[[2584.5,2.9214],[2583.9,7.41],[2583.7,12.27],[2582.9,4.048],[2582.7,4.89370018]],[[2584.6,11.24532423],[2584.8,7.91686],[2585.0,3.8685],[2585.2,0.43853388],[2585.5,3.86787]]]
["bitfinex","ETHUSD",1724175439560,[[2584.9,2.8529],[2583.8,0.3882],[2583.7,5.0],[2583.5,14.457],[2583.2,31.5587908]],[[2585.0,6.86847],[2585.1,4.27343892],[2585.4,7.9149],[2586.6,0.05],[2587.0,10.09828565]]]
["bitfinex","ETHUSD",1724175507853,[[2585.0,2.4231],[2584.8,0.3882],[2584.5,19.68],[2583.9,4.686],[2583.8,24.2887908]],[[2585.1,12.42274],[2585.5,0.40505507],[2585.7,4.30225284],[2586.7,0.2399464],[2587.3,6.05128565]]]
["bitfinex","ETHUSD",1724175603378,[[2585.3,3.039],[2585.0,0.3882],[2584.9,7.41],[2584.6,12.27],[2584.4,1.686]],[[2585.4,12.42174],[2585.5,0.40503953],[2585.7,3.86744],[2585.8,3.88],[2586.1,4.30150284]]]
["bitfinex","ETHUSD",1724175665478,[[2585.3,2.3325],[2585.2,10.0],[2584.6,7.41],[2584.5,5.0],[2584.2,13.956]],[[2585.4,12.42174],[2585.7,3.92512516],[2586.0,6.86697],[2586.1,0.43468284],[2586.2,3.86681]]]
["bitfinex","ETHUSD",1724175724727,[[2583.6,0.9382],[2583.2,7.41],[2583.0,19.2887908],[2582.9,12.65560098],[2582.6,3.0]],[[2583.7,0.15368899],[2583.8,3.87032],[2584.0,0.40488531],[2584.1,0.05768516],[2584.2,7.9197]]]
["bitfinex","ETHUSD",1724175765788,[[2584.0,0.9382],[2583.9,0.82627],[2583.5,7.41],[2583.0,4.05],[2582.9,17.27]],[[2584.3,3.86954],[2584.4,3.8695],[2584.8,4.30352284],[2584.9,4.05],[2585.0,3.86858]]]
["bitfinex","ETHUSD",1724175816637,[[2584.9,3.2779],[2584.3,1.688],[2584.0,0.07736765],[2583.9,7.41],[2583.3,0.80969715]],[[2585.0,0.4047884],[2585.1,3.0],[2585.2,3.8682],[2585.3,1.688],[2585.4,3.86797]]]
["bitfinex","ETHUSD",1724175914195,[[2586.9,3.2029],[2586.8,0.20762],[2586.7,1.688],[2586.3,5.49137],[2586.1,3.0]],[[2587.0,0.15066863],[2587.1,0.40472394],[2587.4,3.86492],[2587.5,8.55279],[2587.6,3.87]]]
["bitfinex","ETHUSD",1724175954951,[[2586.7,0.55],[2586.4,2.3938],[2586.1,1.688],[2585.9,5.0],[2585.6,3.0]],[[2586.8,3.86585],[2587.0,5.7426144],[2587.1,2.87926272],[2587.4,0.05768516],[2587.5,3.0]]]
["bitfinex","ETHUSD",1724175992936,[[2586.9,0.9382],[2586.8,2.4361],[2586.4,7.41],[2586.3,1.688],[2586.0,5.0]],[[2587.0,0.18907171],[2587.1,5.55342],[2587.2,3.86532],[2587.3,2.75954005],[2587.5,3.86474]]]
["bitfinex","ETHUSD",1724176034057,[[2587.9,2.6714],[2587.5,1.688],[2587.2,5.0],[2587.0,3.0],[2586.4,0.18972099]],[[2588.3,1.688],[2588.4,3.86347],[2588.7,3.40458613],[2589.3,3.9880046],[2589.9,0.05]]]
["bitfinex","ETHUSD",1724176074963,[[2588.9,2.7381],[2588.6,2.76316],[2588.4,21.158],[2588.2,7.41],[2588.1,5.0]],[[2589.0,3.17754158],[2589.1,3.86235],[2589.2,1.688],[2589.3,3.9878946],[2589.7,2.89262835]]]
["bitfinex","ETHUSD",1724176119438,[[2589.2,3.1893],[2589.1,0.27017],[2588.7,7.41],[2588.6,1.36673],[2588.5,28.504]],[[2589.3,0.2967397],[2589.7,3.40442249],[2589.8,3.86138],[2590.0,3.86111],[2590.2,6.31048]]]
["bitfinex","ETHUSD",1724176204481,[[2588.7,0.3877],[2588.6,3.4877],[2588.0,8.0],[2587.8,4.032],[2587.3,0.80488724]],[[2588.8,0.1682265],[2589.0,3.86249],[2589.1,3.92002516],[2589.4,4.26493636],[2589.5,2.4805]]]
["bitfinex","ETHUSD",1724176237819,[[2587.7,0.3877],[2587.6,2.2838],[2587.2,3.0],[2587.0,5.0],[2586.8,4.037]],[[2588.1,3.86386],[2588.3,0.40459368],[2588.5,3.86324],[2588.6,3.0],[2588.8,4.037]]]
["bitfinex","ETHUSD",1724176276419,[[2589.8,2.6426],[2589.0,7.41],[2588.9,24.47],[2588.2,0.18826105],[2587.9,4.77688813]],[[2589.9,0.16366018],[2590.1,0.40437187],[2590.2,3.86083],[2590.4,6.86044]]]
["bitfinex","ETHUSD",1724176302268,[[2590.6,2.6746],[2589.8,5.0],[2589.5,4.037],[2588.9,4.078],[2588.8,3.86277]],[[2590.8,3.85981],[2590.9,3.85966],[2591.0,0.4042126],[2591.1,3.0],[2591.2,3.85924]]]
["bitfinex","ETHUSD",1724176344943,[[2590.7,2.3485],[2590.5,0.3873],[2590.4,0.55],[2590.2,1.678],[2589.9,5.0]],[[2590.8,4.0245189],[2590.9,3.85968],[2591.0,0.40417643],[2591.1,4.678],[2591.2,3.85931]]]
["bitfinex","ETHUSD",1724176398378,[[2591.4,2.7183],[2591.0,1.678],[2590.8,26.88],[2590.7,5.0]],[[2591.5,0.16479173],[2591.6,1.0],[2591.7,3.85848],[2591.9,1.678],[2592.0,6.4814646]]]
["bitfinex","ETHUSD",1724176477040,[[2594.0,0.55],[2593.9,1.4659],[2593.7,5.24659],[2593.1,4.014],[2593.0,3.0]],[[2594.4,3.85446],[2594.6,3.85417],[2594.7,0.385387],[2594.9,3.85373],[2595.0,4.1639]]]
["bitfinex","ETHUSD",1724176486471,[[2594.5,2.7941],[2594.4,0.07707871],[2594.2,0.55],[2593.7,5.0],[2592.8,9.29392753]],[[2594.9,3.0],[2595.0,4.00348],[2595.1,3.0],[2595.4,9.7037],[2595.6,4.014]]]
["bitfinex","ETHUSD",1724176532379,[[2596.2,0.55],[2596.1,2.4869],[2595.8,5.0],[2595.2,22.47]],[[2596.7,3.85105],[2596.8,0.05768516],[2596.9,3.85086],[2597.1,3.85047],[2597.2,4.809]]]
["bitfinex","ETHUSD",1724176559120,[[2597.3,0.9373],[2597.2,3.15173],[2597.0,5.0],[2596.6,3.0],[2596.2,3.85169]],[[2597.4,1.0],[2598.3,3.84867],[2598.5,0.40308528],[2598.8,3.84796],[2599.2,11.12967]]]
["bitfinex","ETHUSD",1724176584534,[[2597.9,0.3873],[2597.8,2.4599],[2597.6,5.0],[2597.5,7.41],[2597.1,12.27]],[[2598.5,3.84846],[2598.7,0.152391],[2598.9,0.05768516],[2599.0,2.3089],[2599.3,3.84725]]]
["bitfinex","ETHUSD",1724176622397,[[2598.0,2.4203],[2597.7,5.0],[2597.5,0.28015],[2597.0,2.2182],[2596.3,0.05]],[[2598.4,0.12717976],[2598.5,3.84837],[2598.9,3.84785],[2599.1,2.478],[2599.3,3.384707]]]
["bitfinex","ETHUSD",1724176674041,[[2596.2,0.65728],[2596.1,2.3268],[2595.8,19.47],[2595.7,7.41],[2595.6,5.0]],[[2596.3,0.12127718],[2596.8,3.85101],[2597.0,3.85069],[2597.2,3.0],[2597.3,6.23829]]]
["bitfinex","ETHUSD",1724176703565,[[2596.3,2.3695],[2596.1,1.033495],[2596.0,2.92495],[2595.6,17.27],[2594.9,5.66330819]],[[2596.8,6.8509],[2597.1,3.85045],[2597.2,2.4942],[2597.3,5.233]]]
["bitfinex","ETHUSD",1724176737876,[[2594.3,0.386],[2594.2,2.3889],[2594.0,0.55],[2593.7,5.0],[2593.6,4.00309211]],[[2594.9,3.85374],[2595.1,3.85343],[2595.5,2.3093],[2595.6,3.85278],[2595.7,3.926]]]
["bitfinex","ETHUSD",1724176771629,[[2596.4,0.936],[2596.2,0.55],[2596.0,2.4962],[2595.8,7.41],[2595.7,5.0]],[[2596.6,0.11737926],[2596.7,3.85107],[2596.9,3.85082],[2597.1,3.0],[2597.2,4.25361574]]]
["bitfinex","ETHUSD",1724176801356,[[2596.5,0.386],[2596.4,2.3641],[2596.2,5.0],[2595.6,4.38253401],[2595.1,9.6303]],[[2597.0,0.1097646],[2597.6,3.0],[2597.7,3.926],[2597.9,6.27736]]]
["bitfinex","ETHUSD",1724176828287,[[2594.9,0.38391816],[2594.8,0.55],[2594.6,8.29788],[2594.5,19.47],[2594.4,13.03435]],[[2595.3,3.85312],[2595.4,3.85308],[2595.6,3.0],[2595.8,3.85244],[2595.9,6.3376]]]
["bitfinex","ETHUSD",1724176893111,[[2592.1,3.43341146],[2591.9,5.0],[2591.6,3.926],[2590.8,3.8597],[2590.6,3.90998]],[[2592.8,3.85694],[2592.9,3.95027424],[2593.1,0.05768516],[2593.2,6.19067],[2593.4,3.85597]]]
["bitfinex","ETHUSD",1724176933547,[[2593.1,0.3869],[2593.0,0.33294],[2592.8,2.3925],[2592.6,0.55],[2592.4,7.41]],[[2593.6,3.85565],[2593.7,3.85561],[2593.9,2.3646],[2594.2,3.926],[2594.3,0.52299355]]]
["bitfinex","ETHUSD",1724176961338,[[2593.5,0.3869],[2593.4,2.9932058],[2593.2,19.79813],[2592.9,7.41],[2592.7,4.19611]],[[2594.2,3.85477],[2594.3,3.85468],[2594.5,2.2905],[2594.6,3.85423],[2594.8,4.44899355]]]
["bitfinex","ETHUSD",1724176994195,[[2593.7,0.67179],[2593.6,2.462],[2593.4,19.68],[2593.1,5.0],[2593.0,19.47]],[[2594.0,3.946544],[2594.2,3.85485],[2594.6,2.3374],[2595.1,3.85353]]]
["bitfinex","ETHUSD",1724177025383,[[2595.4,4.3129],[2594.8,0.89290243],[2594.7,4.065],[2594.6,1.19144518],[2594.4,0.32345]],[[2596.6,2.3984],[2596.7,3.85104],[2597.7,3.84963],[2598.1,6.05169164],[2598.3,1.00759437]]]
["bitfinex","ETHUSD",1724177092765,[[2595.6,0.3869],[2595.5,1.00641],[2595.4,2.2672],[2595.3,7.41],[2595.1,12.27]],[[2595.8,0.08763703],[2596.1,3.85194],[2596.2,3.85189],[2596.4,2.3104],[2596.5,7.25471805]]]
["bitfinex","ETHUSD",1724177131259,[[2598.2,0.55],[2598.1,2.4635],[2597.6,24.47]],[[2598.8,7.84794],[2599.1,0.40294386],[2599.2,7.77334],[2601.2,5.87062511],[2603.9,0.96282096]]]
["bitfinex","ETHUSD",1724177166038,[[2600.4,0.3869],[2600.3,0.55],[2600.2,3.46504],[2600.1,9.7935],[2600.0,19.47]],[[2600.9,3.0],[2601.0,3.84475],[2601.1,0.40262666],[2601.2,3.84445],[2601.3,3.921]]]
["bitfinex","ETHUSD",1724177190548,[[2598.5,0.3869],[2598.4,0.62695975],[2598.3,2.3919],[2598.1,5.0],[2597.6,5.224]],[[2599.4,3.8471],[2599.6,6.34305],[2599.8,0.40282203],[2599.9,3.84635],[2600.0,5.224]]]
["bitfinex","ETHUSD",1724177212589,[[2599.6,0.3869],[2599.5,0.55],[2599.4,2.2907],[2599.2,19.68],[2599.0,24.47]],[[2600.1,3.84601],[2600.5,6.84544],[2600.6,2.4172],[2600.7,4.31772141],[2606.0,0.192]]]
["bitfinex","ETHUSD",1724177252124,[[2600.8,0.3859],[2600.7,0.55],[2600.6,2.3176],[2600.3,12.41],[2599.5,4.27526077]],[[2601.1,0.13734322],[2601.3,3.84424],[2601.5,3.84404],[2601.6,5.498],[2601.7,4.24620096]]]
["bitfinex","ETHUSD",1724177282829,[[2600.7,0.3859],[2600.3,2.8804],[2600.1,5.0],[2599.9,7.41],[2599.8,12.27]],[[2601.0,3.84469],[2601.1,0.05768516],[2601.2,9.15819],[2601.9,0.4265146],[2602.1,3.84316]]]
["bitfinex","ETHUSD",1724177343638,[[2603.9,0.65905],[2603.8,2.3456],[2603.2,10.97305],[2603.0,7.41],[2602.7,3.84214]],[[2604.6,3.83943],[2604.7,3.83922],[2605.0,6.83879],[2605.2,2.3902],[2605.4,3.8382]]]
["bitfinex","ETHUSD",1724177354555,[[2605.4,0.3859],[2605.3,2.3376],[2604.6,0.28155],[2604.3,3.07676018],[2603.9,5.0]],[[2605.8,3.73769],[2606.0,3.83739],[2606.2,3.83704],[2606.3,2.84935772],[2606.4,5.197]]]
["bitfinex","ETHUSD",1724177397528,[[2601.2,0.65468],[2601.1,2.3019],[2600.9,5.0],[2600.1,5.197],[2600.0,2.0546]],[[2601.7,3.84371],[2601.8,3.84349],[2602.2,6.27583],[2602.4,3.0],[2603.6,3.84089]]]
["bitfinex","ETHUSD",1724177425456,[[2601.3,0.3859],[2601.2,0.26878],[2601.0,8.0],[2600.9,2.4],[2600.2,19.47]],[[2601.8,0.05768516],[2602.0,3.84322],[2602.1,2.3686],[2602.2,3.84301],[2603.5,3.841]]]
["bitfinex","ETHUSD",1724177453115,[[2598.2,0.3859],[2597.7,2.2878],[2597.6,5.0],[2597.0,7.41],[2596.7,5.227]],[[2598.5,3.84839],[2598.7,3.84816],[2599.0,7.46630199],[2599.1,11.55165],[2600.9,1.90876074]]]
["bitfinex","ETHUSD",1724177495528,[[2598.4,0.3859],[2598.3,0.55],[2598.0,19.47],[2597.9,7.69843],[2597.8,5.0]],[[2598.5,0.13831125],[2598.7,3.84814],[2598.8,3.84799],[2599.1,6.84751],[2599.3,7.6472]]]
["bitfinex","ETHUSD",1724177509804,[[2600.3,0.83274],[2600.2,2.2774],[2600.0,0.3859],[2599.5,0.07689929],[2599.4,5.227]],[[2601.0,3.84475],[2601.1,3.84456],[2601.5,6.27567],[2601.6,9.07083],[2602.2,0.34293008]]]
["bitfinex","ETHUSD",1724177572380,[[2603.0,0.55],[2602.9,0.3857],[2602.8,0.28177],[2602.6,2.432],[2602.4,5.0]],[[2603.7,3.96333323],[2603.8,3.99045],[2603.9,2.2645],[2604.2,3.84001],[2604.5,3.83951]]]
["bitfinex","ETHUSD",1724177597025,[[2604.2,9.19699],[2603.9,19.47],[2603.8,3.0],[2603.7,12.637],[2603.5,12.27]],[[2604.3,1.0],[2605.1,3.83863],[2605.3,6.19804],[2605.6,6.83795],[2605.9,9.06445]]]
["bitfinex","ETHUSD",1724177631428,[[2604.1,0.9357],[2603.9,2.4854],[2603.8,5.0],[2603.7,3.0],[2603.2,5.227]],[[2604.8,0.10901956],[2604.9,3.83896],[2605.0,3.83884],[2605.1,1.0],[2605.3,5.2821]]]
["bitfinex","ETHUSD",1724177661124,[[2604.3,2.748],[2604.0,7.41],[2603.8,5.74541],[2603.7,3.9],[2603.4,12.27]],[[2604.6,0.10876475],[2604.7,3.83922],[2604.8,0.05768516],[2604.9,3.83903],[2605.1,1.0]]]
["bitfinex","ETHUSD",1724177691039,[[2602.0,0.3857],[2601.9,2.2846],[2601.7,0.55],[2601.6,0.362509],[2601.5,0.76989]],[[2602.4,0.10341753],[2602.5,3.0],[2602.6,7.68475],[2602.8,2.3375],[2603.0,3.84174]]]
["bitfinex","ETHUSD",1724177732362,[[2601.4,0.3857],[2601.3,0.55],[2601.1,2.3451],[2600.8,15.41],[2600.5,3.8454]],[[2601.8,0.10311975],[2602.2,6.1982],[2602.3,3.84285],[2602.4,3.0],[2602.6,3.84238]]]
["bitfinex","ETHUSD",1724177787319,[[2602.3,0.9357],[2602.1,2.4837],[2601.9,5.0],[2601.8,7.41],[2601.7,19.47]],[[2602.8,0.10348317],[2602.9,0.40231979],[2603.1,3.84166],[2603.2,3.0],[2603.3,2.458]]]
["bitfinex","ETHUSD",1724177823295,[[2602.5,2.7342],[2602.1,5.0],[2601.5,3.84383],[2601.4,3.9],[2601.3,3.0]],[[2602.6,0.49669828],[2603.0,3.0],[2603.2,3.84153],[2603.5,6.1557],[2603.7,3.84071]]]
["bitfinex","ETHUSD",1724177852257,[[2604.2,0.3855],[2604.1,14.785],[2603.8,31.74],[2602.8,3.842],[2602.3,3.84267]],[[2604.5,3.83952],[2604.6,0.04790302],[2604.7,3.92821222],[2604.9,3.0],[2605.0,3.83879]]]
["bitfinex","ETHUSD",1724177893773,[[2604.8,0.3855],[2604.7,9.7871],[2604.5,5.0],[2604.3,19.47],[2604.1,1.00559]],[[2605.4,3.83819],[2605.5,3.88594302],[2605.7,2.87484674],[2605.8,6.8376],[2606.5,0.60281634]]]
["bitfinex","ETHUSD",1724177913755,[[2603.9,1.27245],[2603.6,5.0],[2603.5,19.47],[2603.3,7.41]],[[2604.3,0.4020427],[2604.6,3.83946]]]
["bitfinex","ETHUSD",1724177949486,[[2604.4,2.7556],[2604.1,5.0],[2603.7,7.41],[2603.6,3.0],[2603.5,12.27]],[[2604.9,4.606685],[2605.1,3.83873],[2605.2,5.3323],[2605.3,4.30195982],[2606.9,6.05169164]]]
["bitfinex","ETHUSD",1724178035389,[[2604.8,0.3519],[2604.7,19.47],[2604.6,2.3001],[2604.5,5.0],[2604.4,7.41]],[[2605.2,0.12869042],[2605.3,2.4243],[2605.4,5.46325],[2605.6,6.83801],[2605.7,0.0334952]]]
["bitfinex","ETHUSD",1724178074493,[[2604.3,2.3613],[2604.0,6.625],[2603.9,26.88],[2603.7,18.705],[2603.3,3.84121]],[[2604.8,1.625],[2604.9,7.67793],[2605.0,2.3299],[2605.3,3.83834]]]
["bitfinex","ETHUSD",1724178110696,[[2606.3,0.3855],[2606.2,19.47],[2605.8,7.41],[2605.7,2.175],[2605.6,6.105577]],[[2606.4,0.12929486],[2606.5,1.625],[2606.7,6.21062],[2606.8,3.0],[2607.6,3.83505]]]
["bitfinex","ETHUSD",1724178136692,[[2606.6,0.3849],[2606.4,19.47],[2606.2,15.04071304],[2606.0,2.3568],[2605.2,3.83838]],[[2606.9,3.83599],[2607.0,3.95813744],[2607.3,3.0],[2607.4,6.62387088],[2608.6,0.05]]]
["bitfinex","ETHUSD",1724178165737,[[2608.2,4.181709],[2608.0,5.0],[2607.7,0.56753082],[2607.5,3.0],[2607.4,3.89]],[[2608.3,0.1266395],[2608.8,1.7753],[2608.9,0.42236399],[2609.0,3.833],[2609.2,7.23406671]]]
["bitfinex","ETHUSD",1724178195028,[[2608.2,24.87009],[2608.0,5.0],[2607.7,7.41],[2607.5,3.0],[2607.3,3.83538]],[[2608.3,0.1266395],[2608.8,5.60848],[2608.9,0.42236399],[2609.0,3.0],[2609.1,6.54322675]]]
["bitfinex","ETHUSD",1724178258909,[[2609.7,18.04253601],[2609.5,5.0],[2609.2,1.8042536],[2608.8,2.40149]],[[2610.0,1.8353],[2610.2,3.8312],[2610.7,7.40718479],[2610.8,0.40114497]]]
["bitfinex","ETHUSD",1724178289764,[[2609.1,18.04253601],[2608.8,14.7897],[2608.6,1.8592536],[2607.6,3.83484],[2607.3,3.83531]],[[2609.4,3.83232],[2609.6,3.8321],[2609.8,3.12251202],[2609.9,3.8316],[2610.0,0.46125889]]]
["bitfinex","ETHUSD",1724178320161,[[2608.0,5.0],[2607.8,2.4357],[2607.2,7.41],[2607.1,17.96393601],[2607.0,3.89]],[[2608.8,0.04790302],[2608.9,6.2949],[2609.2,3.0],[2609.4,3.83236],[2609.6,3.89]]]
["bitfinex","ETHUSD",1724178337440,[[2606.5,17.96393601],[2606.4,2.2717],[2606.3,12.41],[2606.0,12.27],[2605.5,3.89]],[[2606.7,0.10809627],[2606.9,0.04790302],[2607.0,3.83585],[2607.1,3.83574],[2607.2,2.357]]]
["bitfinex","ETHUSD",1724178377316,[[2603.9,17.96393601],[2603.8,7.41],[2603.7,7.354],[2603.4,12.6549],[2602.8,3.84191]],[[2604.4,0.10626484],[2604.6,3.83943],[2604.7,0.83116797],[2604.8,2.3981],[2605.2,6.83856]]]
["bitfinex","ETHUSD",1724178405370,[[2602.7,17.91393601],[2602.6,2.4929],[2602.5,5.0],[2602.2,7.41],[2602.0,3.0]],[[2603.3,0.10170146],[2603.4,7.24338936],[2603.5,3.84105],[2603.6,2.3618],[2603.8,3.84058]]]
["bitfinex","ETHUSD",1724178476852,[[2601.9,17.91393601],[2601.8,12.41],[2601.7,2.285],[2601.6,2.16626139],[2601.5,12.27]],[[2602.3,0.09746197],[2602.4,3.84263],[2602.7,5.71574745],[2602.8,3.84205],[2604.6,1.94433694]]]
["bitfinex","ETHUSD",1724178483643,[[2601.9,7.5750329],[2601.7,20.75032901],[2601.6,0.55],[2601.5,19.68],[2601.0,6.84458]],[[2602.4,0.09756976],[2602.5,6.84246],[2602.7,6.55790745],[2603.0,3.84173],[2603.3,0.18899388]]]
["bitfinex","ETHUSD",1724178551204,[[2601.8,7.41],[2601.7,25.26923601],[2601.6,12.27],[2600.7,3.8451],[2599.0,0.06692177]],[[2602.3,3.84275],[2602.5,3.907],[2602.6,5.4309],[2602.7,3.84225],[2603.2,0.49925447]]]
["bitfinex","ETHUSD",1724178583642,[[2600.8,5.0],[2600.7,2.4439],[2600.6,7.41],[2600.5,0.1266395],[2600.3,17.91393601]],[[2601.4,7.68825],[2601.5,2.53830302],[2601.6,3.907],[2601.8,3.84349],[2601.9,3.82236627]]]
["bitfinex","ETHUSD",1724178622147,[[2600.5,0.1266395],[2600.0,17.91393601],[2599.8,12.27]],[[2600.6,4.71926832],[2600.7,5.52305302],[2600.8,2.2991],[2601.2,3.0]]]
["bitfinex","ETHUSD",1724178676212,[[2601.3,0.62687578],[2601.2,8.15507],[2600.7,0.55],[2600.5,0.1266395],[2600.3,3.84567]],[[2601.8,7.24607179],[2601.9,3.913],[2602.1,2.3469],[2602.4,0.50341727],[2602.9,3.84199]]]
["bitfinex","ETHUSD",1724178740443,[[2598.8,1.0],[2598.5,7.3551],[2598.3,7.41],[2598.0,30.18393601],[2597.3,3.912]],[[2598.9,0.08878582],[2599.4,3.0],[2599.5,3.912],[2599.7,3.84669],[2600.0,0.55395769]]]
["bitfinex","ETHUSD",1724178773043,[[2598.8,0.55],[2598.7,3.24168936],[2598.6,5.0],[2598.5,0.3832936],[2597.8,0.1266395]],[[2599.1,3.8475],[2599.3,6.8473],[2599.5,0.40263212],[2599.6,7.75879],[2599.7,2.3217]]]
["bitfinex","ETHUSD",1724178824129,[[2599.0,5.0],[2598.9,0.55],[2598.8,2.4867],[2598.5,17.91393601],[2598.3,7.41]],[[2599.1,3.93339338],[2599.3,7.2499902],[2599.5,3.84689],[2599.6,6.2621],[2599.9,3.84644]]]
["bitfinex","ETHUSD",1724178867304,[[2600.6,0.55],[2600.5,5.0],[2600.3,2.3044],[2599.0,6.84752]],[[2600.7,3.84511],[2600.8,3.84497],[2600.9,0.40246278],[2601.0,3.0],[2601.1,3.914]]]
["bitfinex","ETHUSD",1724178912375,[[2600.9,0.55],[2600.8,5.0],[2600.6,2.4435],[2600.2,0.3859],[2600.1,25.32393601]],[[2601.1,3.84463],[2601.2,5.47537],[2601.5,3.84396],[2601.6,2.4218],[2601.8,7.91865556]]]
["bitfinex","ETHUSD",1724178940291,[[2601.9,5.0],[2601.7,0.3859],[2601.4,1.007257],[2601.3,2.4826],[2600.8,6.0176]],[[2602.1,0.14538738],[2602.2,0.384281],[2602.3,7.6857],[2602.6,7.24467361],[2602.7,6.3679]]]
["bitfinex","ETHUSD",1724179012600,[[2595.2,5.1266395],[2594.8,2.4955],[2594.6,0.3859],[2594.3,3.85459],[2593.5,7.91778]],[[2595.7,4.04150275],[2595.8,3.85248],[2596.1,2.4187],[2596.2,3.85191],[2596.3,3.0]]]
["bitfinex","ETHUSD",1724179041863,[[2596.1,2.3427],[2596.0,0.55],[2595.9,5.0],[2595.6,7.41],[2595.4,25.69682601]],[[2596.9,3.85074],[2597.1,3.85047],[2597.2,3.04448003],[2597.3,7.78023],[2597.9,3.84939]]]
["bitfinex","ETHUSD",1724179072683,[[2599.0,5.55],[2598.8,2.3195],[2598.7,18.46893601],[2598.6,7.41],[2598.0,3.84909]],[[2599.3,6.84721],[2599.5,0.04790302],[2599.6,8.17918426],[2599.8,3.84647],[2604.3,10.0]]]
["bitfinex","ETHUSD",1724179103029,[[2599.4,5.0]],[[2599.7,3.97795027],[2599.9,3.8464],[2600.1,3.54692801],[2600.2,6.20088],[2600.3,4.33231836]]]
["bitfinex","ETHUSD",1724179134190,[[2599.2,0.55],[2599.1,5.0],[2599.0,2.4084],[2598.9,17.91393601],[2598.8,0.310024]],[[2599.3,6.84718],[2599.5,3.847],[2599.7,0.40239298],[2599.8,6.12016],[2600.1,3.84601]]]
["bitfinex","ETHUSD",1724179199222,[[2600.3,7.267],[2600.0,7.41],[2599.9,17.91393601],[2599.5,0.3865],[2599.1,7.76537]],[[2600.8,6.84497],[2600.9,4.068958],[2601.1,3.84452],[2601.3,6.3845],[2601.5,3.84407]]]
["bitfinex","ETHUSD",1724179249122,[[2601.9,8.3564],[2601.6,7.70914],[2601.3,12.27],[2601.2,21.75824601],[2601.1,4.23094]],[[2602.6,3.84241],[2602.7,5.67999077],[2602.8,3.84214],[2602.9,4.0679],[2603.0,3.84177]]]
["bitfinex","ETHUSD",1724179285855,[[2602.2,5.55],[2602.0,2.4038],[2601.5,0.3865],[2601.4,17.91393601],[2601.3,3.84414]],[[2602.3,0.57403965],[2602.6,3.84234],[2602.7,2.4479],[2602.8,6.84202],[2603.1,3.84161]]]
["bitfinex","ETHUSD",1724179328216,[[2603.6,5.0],[2603.4,17.91393601],[2602.9,9.8909],[2602.7,15.27],[2602.5,1.626]],[[2603.8,3.84062],[2603.9,6.41933004],[2604.0,2.02806411],[2604.1,3.0],[2604.3,3.83981]]]
["bitfinex","ETHUSD",1724179347741,[[2605.0,0.07675195],[2604.9,3.8389],[2604.8,0.9353],[2604.7,7.74416],[2604.4,7.90059]],[[2605.7,0.1266395],[2605.9,0.1499],[2606.4,0.027],[2606.7,3.83633],[2607.2,0.18923119]]]
["bitfinex","ETHUSD",1724179383561,[[2604.3,0.55],[2604.2,0.2258],[2604.1,2.6433],[2604.0,3.84015],[2603.8,3.84043]],[[2605.2,0.17369545],[2605.3,3.0],[2605.4,3.83818],[2605.5,5.195],[2605.6,3.83798]]]
["bitfinex","ETHUSD",1724179412506,[[2604.9,0.54867563],[2604.5,2.3527],[2604.2,0.3853],[2604.0,21.75407601],[2603.8,10.41]],[[2605.0,0.21335992],[2605.5,3.83805],[2605.7,3.83782],[2605.8,3.0],[2605.9,11.50058]]]
["bitfinex","ETHUSD",1724179486886,[[2604.4,0.55],[2604.3,2.3153],[2604.0,7.41],[2603.8,12.27],[2603.6,4.22607]],[[2604.6,0.16877804],[2604.8,4.30099598],[2604.9,7.67791],[2605.1,3.0],[2605.3,3.83833]]]
["bitfinex","ETHUSD",1724179523151,[[2602.8,2.4206],[2602.2,3.84289],[2602.0,4.22842],[2601.7,5.9802],[2601.6,14.315]],[[2603.5,6.84108],[2603.6,3.905],[2603.7,3.84079],[2603.9,6.24426]]]
["bitfinex","ETHUSD",1724179556568,[[2603.4,3.13764],[2603.0,5.46862],[2602.8,5.26865],[2602.6,7.41],[2602.5,21.75634601]],[[2603.8,0.40211247],[2603.9,1.627],[2604.1,3.0],[2604.2,3.83995],[2606.6,0.60300975]]]
["bitfinex","ETHUSD",1724179594681,[[2603.7,0.880418],[2603.6,2.4538],[2603.0,11.6369],[2602.8,20.01595]],[[2604.0,0.4021222],[2604.6,6.3326],[2605.0,4.41808962]]]
["bitfinex","ETHUSD",1724179655206,[[2604.7,2.4949],[2604.0,3.84024],[2603.9,3.84038],[2603.8,7.7952],[2603.6,21.75474601]],[[2605.9,0.14247738],[2606.0,3.40182194],[2606.3,3.83695],[2606.5,6.194]]]
["bitfinex","ETHUSD",1724179665086,[[2603.7,0.55],[2603.1,2.3166],[2602.9,3.84179],[2602.8,3.0],[2602.7,11.25207]],[[2604.2,4.02966379],[2604.3,5.3886],[2604.4,7.7438],[2604.7,3.83923],[2609.6,13.53660637]]]
["bitfinex","ETHUSD",1724179747407,[[2605.6,0.55],[2605.5,0.98135],[2605.4,2.4035],[2605.3,7.41],[2605.1,3.83859]],[[2606.0,0.11456536],[2606.2,3.0],[2606.3,4.23860421],[2606.4,2.4413],[2606.5,3.83668]]]
["bitfinex","ETHUSD",1724179781217,[[2605.4,0.55],[2605.3,2.2893],[2605.0,7.7952],[2604.8,23.37698601],[2604.1,6.84098026]],[[2605.8,1.624],[2605.9,0.40176142],[2606.0,6.83731],[2606.2,6.18144],[2619.7,3.0]]]
["bitfinex","ETHUSD",1724179793406,[[2604.5,0.55],[2604.4,2.4509],[2604.1,2.0456177],[2604.0,3.84024],[2603.9,0.3852]],[[2605.0,1.624],[2605.2,6.83848],[2605.3,6.10613],[2605.4,0.40187856],[2606.6,0.05]]]
["bitfinex","ETHUSD",1724179842603,[[2602.7,0.55],[2602.6,2.3091],[2602.3,0.44861],[2602.2,3.84282],[2602.1,1.627]],[[2603.0,0.16018851],[2603.1,1.627],[2603.5,2.3846],[2603.6,3.84095],[2603.7,4.24292067]]]
["bitfinex","ETHUSD",1724179878269,[[2602.1,2.3743],[2601.9,0.24093],[2601.8,7.41],[2601.7,0.3852],[2601.6,3.84371]],[[2602.3,0.15987963],[2602.4,0.55],[2602.7,3.40228686],[2602.8,3.84204],[2608.9,5.85764874]]]
["bitfinex","ETHUSD",1724179914971,[[2600.2,3.673862],[2600.1,4.2311],[2600.0,1.628],[2599.9,3.84621],[2599.6,3.84671]],[[2600.7,0.15925404],[2600.8,2.903],[2601.0,4.628],[2601.1,0.26201129],[2610.0,4.9265491]]]
["bitfinex","ETHUSD",1724179954232,[[2600.6,0.87843116],[2600.5,13.5877],[2600.4,3.84544],[2600.3,19.54193601],[2600.1,4.63872013]],[[2601.2,1.628],[2601.4,2.3157],[2601.5,0.2070978],[2601.6,0.40211778],[2601.7,3.84371]]]
["bitfinex","ETHUSD",1724180025847,[[2599.9,1.2624718],[2599.7,15.10303],[2599.6,2.4248],[2599.5,1.63],[2599.4,0.3857]],[[2600.2,0.15866073],[2600.3,2.4417],[2600.5,1.63],[2600.6,3.0],[2600.8,0.04790302]]]
["bitfinex","ETHUSD",1724180060768,[[2602.3,0.31855314],[2602.2,0.6961314],[2602.1,2.4894],[2602.0,4.857734],[2601.4,3.84399]],[[2602.4,0.15425797],[2602.8,0.40199703],[2602.9,3.0],[2603.0,2.3828],[2603.1,3.84158]]]
["bitfinex","ETHUSD",1724180095218,[[2601.6,0.41527661],[2601.4,6.10581],[2601.3,11.6398],[2601.1,17.91393601],[2601.0,20.02264]],[[2602.1,0.15465367],[2602.2,3.0],[2602.3,2.3578],[2602.4,0.40201764],[2602.6,3.84232]]]
["bitfinex","ETHUSD",1724180148052,[[2599.7,2.62196],[2599.2,17.11818],[2599.0,17.91393601],[2598.9,12.27],[2598.8,3.8479]],[[2599.8,0.15226401],[2600.1,1.628],[2600.3,3.0],[2600.4,3.84557],[2600.6,6.21156]]]
["bitfinex","ETHUSD",1724180173906,[[2600.5,2.3455],[2600.3,1.628],[2600.2,3.84585],[2600.1,4.2317],[2600.0,0.73118552]],[[2601.0,0.40205896],[2601.2,1.628],[2601.3,3.84425],[2601.4,6.89198302],[2601.5,2.4425]]]
["bitfinex","ETHUSD",1724180261794,[[2599.0,2.3571],[2598.9,7.41],[2598.7,17.91393601],[2598.6,12.27],[2598.5,2.0168]],[[2599.3,1.631],[2599.4,0.15190587],[2599.5,7.69394],[2599.6,3.0],[2599.7,2.284]]]
["bitfinex","ETHUSD",1724180311150,[[2597.8,8.25543345],[2597.7,1.631],[2597.5,3.84983],[2597.2,17.91393601],[2596.8,3.85088]],[[2597.9,0.15107377],[2598.3,0.40212965],[2598.9,2.2863],[2599.2,0.53038425],[2599.7,3.84672]]]
["bitfinex","ETHUSD",1724180346604,[[2596.6,2.4454],[2595.9,17.91393601],[2595.8,3.85234],[2595.7,3.85249],[2595.1,1.61433975]],[[2597.4,3.0],[2597.5,0.04790302],[2598.0,5.9056],[2598.9,0.1],[2600.0,1.94625737]]]
["bitfinex","ETHUSD",1724180378663,[[2595.9,0.24653],[2595.8,2.4653],[2595.7,25.32393601],[2595.6,2.0929236],[2595.5,4.40272]],[[2596.5,0.17779874],[2596.6,3.0],[2596.7,3.85111],[2596.9,2.2765],[2597.1,4.2522475]]]
["bitfinex","ETHUSD",1724180414644,[[2596.4,2.4522],[2596.3,3.8516],[2596.1,5.247945],[2596.0,11.333],[2595.9,0.24653]],[[2597.2,3.0],[2597.4,3.85008],[2597.5,3.98042035],[2597.6,2.2966],[2597.8,3.84948]]]
["bitfinex","ETHUSD",1724180442037,[[2597.7,3.43468],[2597.6,7.41],[2597.4,3.84999],[2597.3,18.5833826],[2597.0,21.83693601]],[[2598.3,0.12690118],[2598.4,6.8486],[2598.5,0.04790302],[2598.6,6.17565],[2598.9,3.84784]]]
["bitfinex","ETHUSD",1724180494192,[[2596.4,3.85144],[2596.2,24.6078109],[2596.1,0.4787229],[2596.0,2.3253],[2595.9,4.310229]],[[2596.9,0.12188383],[2597.1,5.3127],[2597.5,3.84995],[2598.1,0.51070743],[2598.9,0.1]]]
["bitfinex","ETHUSD",1724180549064,[[2598.7,4.672676],[2598.6,4.39807],[2598.4,3.4437886],[2598.3,4.288436],[2598.1,4.72231733]],[[2599.2,0.1099196],[2599.3,2.2955],[2599.6,3.0],[2599.7,4.24946004],[2599.9,3.84641]]]
["bitfinex","ETHUSD",1724180578315,[[2598.7,5.217513],[2598.6,4.34645997],[2598.4,6.3865],[2598.2,4.65404733],[2598.1,4.207976]],[[2599.3,0.1098283],[2599.4,2.4566],[2599.5,0.40280189],[2599.7,6.84659],[2600.2,0.19175799]]]
["bitfinex","ETHUSD",1724180614223,[[2598.5,2.39387926],[2598.4,17.91393601],[2598.3,9.8734366],[2598.2,2.4083],[2595.5,4.68662832]],[[2599.0,3.10597182],[2599.1,2.86823962],[2599.3,3.84721],[2599.5,3.84689],[2599.8,7.7635]]]
["bitfinex","ETHUSD",1724180674108,[[2598.6,1.633],[2598.5,2.2653],[2598.3,7.69712],[2598.0,7.41],[2597.9,3.84923]],[[2599.1,0.10610612],[2599.2,5.45920302],[2599.4,5.48006],[2599.6,3.84686],[2599.8,3.84646]]]
["bitfinex","ETHUSD",1724180689539,[[2598.6,0.86967559],[2598.5,6.33297],[2598.4,2.28674153],[2598.3,19.01860528],[2598.2,3.918]],[[2599.2,0.10617662],[2599.6,6.1675],[2600.1,3.84609],[2600.8,3.895],[2601.1,7.32]]]
["bitfinex","ETHUSD",1724180773810,[[2599.8,0.55],[2599.7,19.54493601],[2599.6,2.3313],[2599.5,3.84688],[2599.4,3.84699]],[[2600.3,5.4661],[2600.5,3.84544],[2600.6,5.47627],[2602.4,0.1499]]]
["bitfinex","ETHUSD",1724180823095,[[2599.7,2.7771395],[2599.6,0.55],[2599.4,1.89995],[2599.3,7.41],[2599.2,3.84726]],[[2599.8,0.59473549],[2600.1,3.0],[2600.2,5.47687],[2600.3,4.24853841],[2601.1,3.84464]]]
["bitfinex","ETHUSD",1724180863935,[[2600.7,2.4911],[2600.6,0.55],[2600.3,7.41],[2600.2,1.631],[2600.0,3.84603]],[[2600.9,3.0],[2601.0,5.52363302],[2601.1,3.40262336],[2601.2,3.84446],[2601.4,2.3475]]]
["bitfinex","ETHUSD",1724180896157,[[2601.3,2.2552],[2601.2,0.55],[2601.0,0.78754874],[2600.9,3.8448],[2600.8,7.32548736]],[[2601.8,5.0335032],[2601.9,7.68693],[2603.2,0.05],[2603.4,3.89122],[2603.5,12.01975602]]]
["bitfinex","ETHUSD",1724180932022,[[2600.1,2.3772],[2600.0,0.29272],[2599.9,0.55],[2599.8,3.84641],[2599.6,11.25664]],[[2600.7,3.0],[2600.8,3.84505],[2601.0,6.23067],[2601.3,3.914],[2614.5,3.0]]]
["bitfinex","ETHUSD",1724180976892,[[2600.2,1.66073343],[2600.1,6.7112043],[2600.0,3.84613],[2599.8,0.96893],[2599.6,11.25673]],[[2600.9,5.4532],[2601.0,3.84476],[2601.2,3.84448],[2601.5,4.24658316],[2601.6,3.912]]]
["bitfinex","ETHUSD",1724181028640,[[2602.2,2.4406],[2601.7,0.439393],[2601.6,3.84373],[2601.3,4.23012],[2600.8,1.21312022]],[[2602.7,1.63],[2602.8,2.56380073],[2603.1,3.8416],[2603.2,0.40232553],[2604.2,0.05]]]
["bitfinex","ETHUSD",1724181098958,[[2603.9,4.84538069],[2603.8,3.8405],[2603.7,7.41],[2603.6,6.144441],[2602.7,3.0]],[[2604.5,0.19249069],[2604.6,3.01],[2604.7,4.24132739],[2604.8,11.20154],[2605.1,3.83862]]]
["bitfinex","ETHUSD",1724181146006,[[2603.7,4.90126],[2603.6,2.176],[2603.5,6.21512],[2603.4,17.91393601],[2603.3,7.41]],[[2604.3,5.4656],[2604.5,5.46553],[2604.9,3.4],[2605.0,3.83881],[2606.5,1.94322678]]]
["bitfinex","ETHUSD",1724181205141,[[2602.0,0.55],[2601.9,7.83601],[2601.8,3.84338],[2601.7,0.3852],[2600.9,2.1657]],[[2602.7,4.80082092],[2602.8,6.19512],[2602.9,3.84191],[2603.3,3.8413],[2603.6,4.24306218]]]
["bitfinex","ETHUSD",1724181224138,[[2601.6,0.3852],[2601.3,2.3058],[2601.1,3.8444],[2600.8,3.0],[2600.7,3.84501]],[[2601.9,1.626],[2602.0,6.24952],[2602.2,0.16879802],[2602.3,0.04790302],[2602.4,2.99457136]]]
["bitfinex","ETHUSD",1724181264779,[[2603.0,2.4735],[2602.4,3.84248],[2602.0,7.22833],[2601.7,3.8436],[2601.4,1.21312022]],[[2603.5,8.46698],[2603.7,0.40213218],[2603.8,6.12519],[2604.1,4.03425472],[2604.6,0.01]]]
["bitfinex","ETHUSD",1724181352834,[[2600.1,8.8014719],[2600.0,2.3952],[2599.7,3.84655],[2599.5,25.32393601],[2597.9,4.057]],[[2600.6,0.16726998],[2600.7,0.40224842],[2600.8,3.0],[2600.9,2.4774],[2601.0,3.84479]]]
["bitfinex","ETHUSD",1724181401338,[[2600.8,6.13076],[2600.7,3.84507],[2600.6,1.63],[2600.4,3.84549],[2600.1,4.9556119]],[[2601.2,0.16691327],[2601.3,2.4732],[2601.5,4.63],[2601.6,4.24605871],[2601.8,7.26361]]]
["bitfinex","ETHUSD",1724181433623,[[2600.6,6.34427],[2600.5,0.547548],[2600.4,3.84545],[2600.1,3.912],[2600.0,3.8461]],[[2601.4,3.0],[2601.5,10.22601302],[2602.0,4.03773044],[2602.1,3.912]]]
["bitfinex","ETHUSD",1724181480399,[[2602.2,3.84288],[2602.1,3.843],[2602.0,3.0227],[2601.9,1.628],[2601.7,11.25362]],[[2602.7,3.147711],[2602.8,2.4905],[2602.9,5.87191333],[2603.1,3.84158],[2603.4,3.84121]]]
["bitfinex","ETHUSD",1724181520687,[[2602.1,2.3529],[2601.9,11.25333],[2601.8,3.84336],[2601.7,13.898],[2601.5,3.84392]],[[2602.4,0.13851958],[2602.6,1.628],[2602.7,6.84217],[2602.8,2.3278],[2792.2,0.01995999]]]
["bitfinex","ETHUSD",1724181560009,[[2600.5,2.2897],[2600.4,0.856606],[2600.3,7.69132],[2600.1,1.628],[2599.9,3.84624]],[[2600.9,0.13604327],[2601.0,2.03006467],[2601.1,6.84453],[2601.3,6.25675],[2610.3,0.011]]]
["bitfinex","ETHUSD",1724181647364,[[2603.7,2.3789],[2603.6,3.84078],[2603.5,5.46686],[2603.2,11.25136],[2603.0,13.00755915]],[[2603.8,0.20582048],[2604.2,3.40200012],[2604.3,6.09868],[2604.4,1.626],[2604.5,3.83959]]]
["bitfinex","ETHUSD",1724181691275,[[2603.7,25.48668],[2603.5,3.84086],[2603.3,2.44],[2603.2,14.63696],[2603.0,16.84916915]],[[2603.8,1.3e-06],[2604.1,2.408],[2604.4,3.83968],[2604.5,0.04790302],[2604.6,5.47547]]]
["bitfinex","ETHUSD",1724181732678,[[2605.0,3.83877],[2604.9,1.624],[2604.8,4.769133],[2604.6,2.2806],[2604.5,3.8394]],[[2605.1,2.3718],[2605.7,2.02586372],[2605.8,3.83759],[2605.9,10.23755],[2606.2,0.19287785]]]
["bitfinex","ETHUSD",1724181769229,[[2603.9,6.12866],[2603.7,5.46455],[2603.4,3.84111],[2603.2,7.41],[2602.9,31.74]],[[2604.5,0.04790302],[2604.6,2.3718],[2604.7,1.624],[2604.8,7.84481861],[2604.9,3.0]]]
["bitfinex","ETHUSD",1724181826057,[[2602.8,7.87834],[2602.6,3.8422],[2602.5,32.1251],[2602.4,7.41],[2602.3,3.84272]],[[2603.3,0.1653988],[2603.4,0.04790302],[2603.6,6.21271],[2603.7,5.46475],[2604.1,4.2422215]]]
["bitfinex","ETHUSD",1724181866841,[[2602.6,6.16919],[2602.5,3.84237],[2602.4,1.624],[2602.1,11.25303],[2601.8,12.27]],[[2603.1,0.15935913],[2603.2,3.0],[2603.3,2.77818588],[2603.4,5.46515],[2603.5,3.84101]]]
["bitfinex","ETHUSD",1724181948377,[[2602.5,2.3393],[2602.0,3.84309],[2601.9,7.41],[2601.8,3.84337],[2601.6,23.31378]],[[2602.6,0.14860851],[2602.8,3.84203],[2602.9,6.84195],[2603.3,2.3497],[2603.5,0.59709861]]]
["bitfinex","ETHUSD",1724181969440,[[2602.3,2.342],[2602.2,1.004479],[2602.1,3.843],[2602.0,3.84319],[2601.9,7.41]],[[2602.5,0.14821741],[2602.8,4.24442316],[2602.9,0.04790302],[2603.0,6.84185],[2603.1,2.2808]]]
["bitfinex","ETHUSD",1724182010891,[[2605.3,2.2826],[2604.9,11.24882],[2604.7,3.83913],[2604.6,31.74],[2604.4,4.38963]],[[2605.8,6.905],[2605.9,3.83744],[2606.0,0.40182488],[2606.4,3.9615784]]]
["bitfinex","ETHUSD",1724182044849,[[2603.7,2.54969],[2603.0,6.33547],[2602.8,3.84201],[2602.1,5.16037621],[2602.0,5.45191639]],[[2604.1,0.14277751],[2604.2,3.905],[2604.5,0.40204518],[2604.6,6.83937],[2604.7,2.3718]]]
["bitfinex","ETHUSD",1724182088972,[[2604.4,2.396],[2604.1,11.25007],[2603.9,23.31027],[2603.8,12.9544256],[2603.7,3.84061]],[[2604.5,0.14307175],[2604.9,3.902],[2605.1,3.8387],[2605.2,0.40197827],[2605.3,9.16505]]]
["bitfinex","ETHUSD",1724182161345,[[2604.9,2.4887],[2604.8,4.998048],[2604.6,3.83926],[2604.4,11.63494],[2604.3,21.095]],[[2605.2,1.625],[2605.8,6.2095],[2606.0,3.83739],[2606.2,3.83708],[2606.4,0.1248584]]]
["bitfinex","ETHUSD",1724182225258,[[2601.8,19.47],[2601.7,1.36919646],[2601.6,14.1211],[2601.3,16.00531554],[2598.6,5.35221778]],[[2602.4,2.51349365],[2602.5,3.902],[2602.6,3.84231],[2602.7,0.40234246],[2602.8,6.84201]]]
["bitfinex","ETHUSD",1724182259026,[[2603.3,3.84117],[2603.2,2.263],[2603.1,19.47],[2602.8,0.7099902],[2602.7,12.246882]],[[2603.9,0.13738813],[2604.0,3.902],[2604.2,5.7342296],[2604.5,3.83958],[2605.5,3.83811]]]
["bitfinex","ETHUSD",1724182300718,[[2603.5,5.450144],[2603.4,19.47],[2603.3,3.84124],[2603.1,11.25146],[2602.9,16.11185]],[[2603.6,1.627],[2604.1,3.0],[2604.2,2.3718],[2604.3,3.83981],[2604.5,4.24170933]]]
["bitfinex","ETHUSD",1724182361553,[[2605.1,21.9196],[2605.0,2.951919],[2604.9,7.67769],[2604.7,7.41],[2603.8,1.60739256]],[[2605.4,1.627],[2605.9,0.40184884],[2606.0,6.83737],[2606.1,6.20904],[2606.4,0.50344975]]]
["bitfinex","ETHUSD",1724182378036,[[2605.0,4.85137],[2604.9,3.3059],[2604.8,23.30904],[2604.7,7.41],[2604.5,16.10938]],[[2605.1,0.1389902],[2605.2,1.627],[2605.6,0.04790302],[2605.7,3.83774],[2605.8,9.20947]]]
["bitfinex","ETHUSD",1724182415045,[[2604.6,0.680684],[2604.5,6.8067],[2604.4,3.83958],[2604.2,19.47],[2604.1,8.16508058]],[[2605.4,6.1904],[2605.5,4.23994991],[2605.6,3.0],[2605.7,3.83775],[2606.1,4.31255483]]]
["bitfinex","ETHUSD",1724182504781,[[2606.0,2.4798],[2605.8,23.30757],[2605.7,7.41],[2605.6,16.10779],[2605.5,0.741]],[[2606.4,0.26470857],[2606.6,3.895],[2606.7,3.83627],[2606.8,2.3364],[2606.9,6.83608]]]
["bitfinex","ETHUSD",1724182537843,[[2604.0,0.4307689],[2603.9,1.964389],[2603.8,2.3433],[2603.7,11.25059],[2603.6,19.47]],[[2604.7,4.05034966],[2604.8,3.83908],[2604.9,6.902],[2605.1,2.2863],[2605.5,1.24439175]]]
["bitfinex","ETHUSD",1724182575423,[[2604.6,2.444],[2604.4,19.47],[2604.3,7.41],[2604.0,12.7007689],[2603.6,0.3851]],[[2604.8,4.05050365],[2604.9,3.83892],[2605.0,6.9],[2605.2,3.83851],[2605.6,6.30889]]]
["bitfinex","ETHUSD",1724182612593,[[2604.3,2.61085],[2604.1,23.31009],[2604.0,3.84013],[2603.9,7.41],[2601.4,0.06699611]],[[2604.6,1.626],[2605.1,3.83863],[2605.2,0.40175267],[2605.3,6.29773],[2605.6,4.02628671]]]
["bitfinex","ETHUSD",1724182642949,[[2603.9,2.4869],[2603.8,9.25741718],[2603.7,3.84058],[2603.6,19.47],[2601.1,14.66438005]],[[2604.6,0.21085788],[2604.7,6.83929],[2604.8,0.04790302],[2604.9,10.16482],[2605.0,0.40177162]]]
["bitfinex","ETHUSD",1724182686966,[[2605.8,29.951778],[2605.7,3.83772],[2605.6,3.83778],[2605.5,13.07341303],[2605.4,0.22666]],[[2606.4,0.1248584],[2606.8,3.0],[2606.9,7.67219],[2607.0,6.1749],[2607.1,0.4016685]]]
["bitfinex","ETHUSD",1724182772835,[[2605.7,19.47],[2605.5,2.4233],[2605.4,7.41],[2605.2,12.27],[2605.0,7.67734]],[[2605.9,0.20509426],[2606.1,3.83715],[2606.2,3.0],[2606.3,3.83695],[2606.4,6.3074]]]
["bitfinex","ETHUSD",1724182815938,[[2605.4,2.3077],[2604.9,19.47],[2604.8,12.87295],[2604.7,13.07369628],[2604.6,1.20554442]],[[2605.5,0.20472637],[2605.7,1.624],[2606.0,2.4524],[2606.1,6.83728],[2606.6,4.02579863]]]
["bitfinex","ETHUSD",1724182852398,[[2606.4,2.64566834],[2606.3,0.64078336],[2606.1,4.08243363],[2606.0,1.624],[2605.9,3.83733]],[[2606.7,1.624],[2607.1,3.83569],[2607.2,2.4777],[2607.3,6.83548],[2607.5,0.40160349]]]
["bitfinex","ETHUSD",1724182885694,[[2606.8,0.27159451],[2606.7,2.50401498],[2606.6,0.2886451],[2606.5,19.47],[2606.4,8.132371]],[[2607.1,1.624],[2607.4,3.83526],[2607.5,5.68810349],[2607.7,3.83492],[2607.9,3.83451]]]
["bitfinex","ETHUSD",1724182929190,[[2607.1,2.9225],[2607.0,0.28901],[2606.9,0.55],[2606.7,3.83625],[2606.6,3.83633]],[[2607.3,1.624],[2607.6,3.0],[2607.7,3.8348],[2607.8,2.395],[2796.7,0.42895287]]]
["bitfinex","ETHUSD",1724182973889,[[2608.2,4.6861342],[2607.7,1.624],[2607.6,23.30484],[2607.4,3.83512],[2603.4,7.36470164]],[[2608.5,1.624],[2608.6,3.83347],[2608.7,0.04790302],[2608.8,3.83319],[2616.1,11.4168106]]]
["bitfinex","ETHUSD",1724183057941,[[2609.9,34.29669],[2609.6,7.67894535],[2609.5,5.03768442],[2609.4,13.57965556],[2609.1,4.043]],[[2610.0,0.02],[2610.9,0.01],[2611.1,3.2753],[2611.3,6.10971],[2611.5,3.8293]]]
["bitfinex","ETHUSD",1724183073526,[[2609.9,43.12995],[2609.7,4.043],[2609.6,5.12274423],[2609.5,1.39407747],[2609.4,8.6819753]],[[2610.0,9.89e-05],[2610.9,0.01],[2611.2,2.45],[2611.6,12.4001084],[2611.7,0.40096954]]]
["bitfinex","ETHUSD",1724183125973,[[2609.5,2.9606],[2609.0,0.79494535],[2608.9,0.41838929],[2608.8,32.30327552],[2608.6,5.87143203]],[[2610.0,0.21086851],[2610.1,2.3092],[2610.4,3.83088],[2610.5,3.83076],[2610.9,3.84014]]]
["bitfinex","ETHUSD",1724183153964,[[2609.6,2.2864],[2609.5,19.4699011],[2609.4,7.41],[2609.3,3.83243],[2609.2,3.83245]],[[2609.8,0.21089608],[2609.9,1.618],[2610.2,3.0],[2610.3,3.83099],[2610.4,6.23703]]]
["bitfinex","ETHUSD",1724183208178,[[2610.5,2.3398],[2610.4,0.28632],[2610.3,0.55],[2610.2,23.3010111],[2610.1,3.83126]],[[2610.6,0.19662683],[2610.7,0.40100862],[2611.1,3.0],[2611.2,7.65941],[2611.5,3.884]]]
["bitfinex","ETHUSD",1724183219863,[[2610.5,2.4868],[2610.4,2.92011912],[2610.3,0.55],[2610.2,22.39991121],[2610.1,3.83117]],[[2610.6,0.19672027],[2610.7,0.40100862],[2611.1,10.65977],[2611.3,2.3569],[2611.9,3.82876]]]
["bitfinex","ETHUSD",1724183290658,[[2610.9,6.07191211],[2610.8,19.4699011],[2610.7,11.24038],[2610.4,4.06543],[2609.7,3.83173]],[[2611.6,0.19540012],[2611.7,2.4829],[2611.9,0.44874586],[2612.0,0.00336],[2612.1,3.0]]]
["bitfinex","ETHUSD",1724183324770,[[2610.7,3.73531554],[2610.6,32.85003664],[2610.5,2.4485],[2610.4,16.10074],[2610.2,3.8311]],[[2611.5,9.14404],[2611.6,7.71315],[2612.0,3.83185],[2612.4,4.0791519],[2612.7,0.4505053]]]
["bitfinex","ETHUSD",1724183344985,[[2611.1,4.842656],[2611.0,3.82986],[2610.9,2.47],[2610.6,14.220232],[2609.9,4.2683]],[[2611.4,0.19219829],[2611.5,0.40087486],[2611.9,2.3811],[2612.0,3.83192],[2612.1,7.71233]]]
["bitfinex","ETHUSD",1724183396891,[[2612.2,31.4845711],[2612.1,3.82824],[2611.9,14.25071076],[2611.7,4.21315],[2611.2,5.5272179]],[[2613.1,6.31635],[2613.2,0.04790302],[2613.3,3.82663],[2613.5,3.884],[2618.9,3.6981179]]]
["bitfinex","ETHUSD",1724183427534,[[2612.0,7.41],[2611.7,14.5235],[2611.6,3.82896],[2611.5,17.8742011],[2611.4,3.83953535]],[[2612.5,0.19101685],[2612.6,3.87551302],[2612.7,2.3638],[2612.8,4.22798998],[2613.0,3.884]]]
["bitfinex","ETHUSD",1724183465084,[[2611.4,0.01027535],[2611.3,2.321],[2610.8,3.83017],[2610.7,7.41],[2610.6,3.83041]],[[2611.5,0.62002185],[2611.8,3.884],[2612.2,2.3498],[2612.6,4.0227808],[2613.1,0.05]]]
["bitfinex","ETHUSD",1724183518694,[[2611.6,2.3611],[2611.5,0.26140129],[2611.4,0.24791289],[2611.3,3.82942],[2611.1,7.41]],[[2612.3,3.88],[2612.4,3.82798],[2612.7,5.31790302],[2613.4,0.43609108],[2613.8,4.37187988]]]
["bitfinex","ETHUSD",1724183581901,[[2609.9,2.9615],[2609.8,1.618],[2609.7,3.83184],[2609.6,25.2842011],[2609.5,3.83204]],[[2610.0,1.3739628],[2610.5,1.15220775],[2610.6,3.83056],[2610.7,5.44846],[2610.9,2.461]]]
["bitfinex","ETHUSD",1724183612509,[[2610.6,1.618],[2610.5,3.0281],[2610.4,3.83076],[2610.3,3.83091],[2610.1,11.14531554]],[[2611.2,5.2646],[2611.3,3.82952],[2611.4,3.82944],[2612.1,0.5947321],[2612.7,7.27]]]
["bitfinex","ETHUSD",1724183652152,[[2613.0,2.4447],[2612.6,0.55],[2612.4,7.9712153],[2612.2,3.879],[2610.8,1.97698941]],[[2613.3,4.09803126],[2613.4,3.0],[2613.5,6.25153],[2613.8,3.97575],[2614.3,4.36330442]]]
["bitfinex","ETHUSD",1724183708957,[[2612.6,2.3856],[2612.5,0.78856],[2612.0,19.47],[2611.9,7.6476054],[2611.8,0.108754]],[[2612.7,0.21229861],[2613.0,3.82711],[2613.4,0.04790302],[2613.5,7.32634],[2613.6,4.27870307]]]
["bitfinex","ETHUSD",1724183731812,[[2612.5,2.4933],[2612.1,7.41],[2612.0,12.27],[2611.9,23.5856054],[2611.8,0.108754]],[[2612.9,4.03961922],[2613.0,3.0],[2613.1,3.82688],[2613.4,3.82645],[2613.5,5.9257]]]
["bitfinex","ETHUSD",1724183765414,[[2612.2,2.61019],[2612.1,3.82833],[2611.9,27.17655],[2611.8,7.518754],[2611.6,3.82902]],[[2613.0,3.82703],[2613.1,3.82688],[2613.2,0.20517438],[2613.3,2.66779686],[2613.4,3.82647]]]
["bitfinex","ETHUSD",1724183858610,[[2609.2,0.55],[2609.1,2.354],[2608.6,0.836474],[2608.1,27.13219],[2607.6,19.10488]],[[2609.3,10.71287302],[2609.6,3.83201],[2610.1,3.878],[2614.1,8.67193052],[2614.2,10.1248584]]]
["bitfinex","ETHUSD",1724183890679,[[2608.6,2.8995],[2607.8,3.83456],[2607.6,27.13287],[2607.4,3.83519],[2607.2,2.1162]],[[2608.7,0.60202229],[2608.8,3.83318],[2609.0,3.83292],[2609.2,3.0],[2611.5,1.90557106]]]
["bitfinex","ETHUSD",1724183926788,[[2609.7,0.55],[2609.6,2.4613],[2609.1,3.83273],[2609.0,3.8328],[2608.9,23.298]],[[2610.1,3.8313],[2610.2,4.23161791],[2610.5,5.3043],[2610.6,3.83055],[2610.8,3.878]]]
["bitfinex","ETHUSD",1724183967618,[[2610.4,0.55],[2610.3,4.60719],[2610.2,19.97],[2610.0,11.24132],[2609.8,16.38416]],[[2610.6,0.40076689],[2610.9,0.20308754],[2611.0,2.4189],[2611.1,10.65979],[2611.5,3.82924]]]
["bitfinex","ETHUSD",1724183997159,[[2608.6,19.97],[2608.4,2.3878],[2608.1,11.24418],[2608.0,3.8343],[2607.9,12.27]],[[2608.9,0.20190424],[2609.0,3.0],[2609.1,3.83275],[2609.3,3.83256],[2609.4,2.68271373]]]
["bitfinex","ETHUSD",1724184023988,[[2607.9,0.55],[2607.8,2.3001],[2607.6,7.41],[2607.3,12.27],[2607.1,3.83567]],[[2608.1,4.03532593],[2608.3,0.40079966],[2608.6,6.83349],[2609.8,3.83179],[2617.2,5.04615042]]]
["bitfinex","ETHUSD",1724184109425,[[2607.1,0.55],[2607.0,21.7244],[2606.3,11.24678],[2606.1,3.83705],[2606.0,13.27]],[[2607.3,3.83538],[2607.5,3.0],[2607.6,4.28871439],[2607.7,3.83482],[2607.9,2.3568]]]
["bitfinex","ETHUSD",1724184145776,[[2609.0,0.55],[2608.6,2.292],[2608.0,6.06499]],[[2609.1,7.85304149],[2609.3,0.40131151],[2609.7,9.31901]]]
["bitfinex","ETHUSD",1724184194004,[[2607.3,2.2664],[2607.2,6.05806],[2607.1,26.88],[2607.0,3.83572],[2606.8,13.06626779]],[[2608.2,3.83406],[2608.4,0.23576617],[2608.5,3.888],[2608.7,5.268],[2608.9,4.23436677]]]
["bitfinex","ETHUSD",1724184219771,[[2607.2,20.02],[2606.8,14.7025],[2606.7,7.41],[2606.6,3.8364],[2606.5,3.83654]],[[2607.3,0.18700673],[2607.5,3.8351],[2607.6,2.3264],[2607.7,4.23634978],[2607.8,3.0]]]
["bitfinex","ETHUSD",1724184300471,[[2608.7,0.55],[2608.6,2.72646],[2608.3,18.90170388],[2608.2,0.45465404],[2608.1,5.45518]],[[2609.0,5.8552418],[2609.2,6.83269],[2610.1,3.83134],[2614.9,2.10097377],[2615.5,0.01362384]]]
["bitfinex","ETHUSD",1724184344790,[[2610.2,26.05394131],[2610.0,3.83133],[2609.9,3.83155],[2609.8,7.41],[2609.6,6.40612345]],[[2610.3,0.28954719],[2610.4,0.02271568],[2610.7,0.40109372],[2610.9,6.83017],[2611.1,3.82983]]]
["bitfinex","ETHUSD",1724184456803,[[2611.9,18.4289882],[2611.7,2.4196],[2611.5,1.621],[2611.4,19.68],[2611.1,7.21372]],[[2612.0,7.65706],[2612.3,6.31344],[2612.5,1.621],[2613.8,0.23713316],[2621.5,0.011]]]
["bitfinex","ETHUSD",1724184474084,[[2612.1,0.55],[2612.0,2.4851],[2611.9,1.621],[2611.7,0.765808],[2611.6,3.82906]],[[2612.3,0.40082627],[2612.4,3.8279],[2612.5,3.82777],[2612.8,10.86091],[2613.4,0.90154516]]]
["bitfinex","ETHUSD",1724184523775,[[2613.0,0.83718],[2612.9,2.3218],[2612.7,2.46356639],[2612.6,23.29665811],[2612.5,3.82767]],[[2613.4,0.25322259],[2613.5,7.6527],[2613.7,0.40063342],[2613.9,6.82575],[2614.0,2.3442]]]
["bitfinex","ETHUSD",1724184548313,[[2614.1,0.0161094],[2613.3,19.46905811],[2612.7,7.41],[2612.5,12.27],[2612.2,3.82811]],[[2614.2,20.90739506],[2614.4,3.82503],[2614.5,8.655],[2614.7,6.36],[2614.8,0.41688684]]]
["bitfinex","ETHUSD",1724184577350,[[2614.1,0.55],[2614.0,2.4692],[2613.9,3.82568],[2613.8,3.82573],[2613.7,2.61562071]],[[2614.5,3.5],[2614.8,3.82439],[2614.9,3.82434],[2615.3,3.8237],[2617.5,0.187126]]]
["bitfinex","ETHUSD",1724184628705,[[2612.2,0.55],[2612.1,2.3912],[2612.0,3.82839],[2611.8,3.82868],[2611.6,3.0]],[[2612.7,0.24121451],[2612.8,3.82731],[2613.0,3.82712],[2613.2,0.04790302],[2613.3,3.82659]]]
["bitfinex","ETHUSD",1724184692254,[[2612.4,2.30570876],[2611.6,3.82898],[2611.5,3.82915],[2611.2,3.82964],[2611.1,0.79626779]],[[2612.5,4.06816003],[2612.6,3.82762],[2612.8,0.04790302],[2612.9,3.878],[2613.0,6.82702]]]
["bitfinex","ETHUSD",1724184728497,[[2612.5,2.4398],[2611.8,3.82869],[2611.7,3.82881],[2611.4,3.82931],[2610.9,5.8230204]],[[2612.7,3.82752],[2612.9,3.82726],[2613.2,6.11],[2613.5,3.82636],[2613.7,7.55087312]]]
["bitfinex","ETHUSD",1724184766087,[[2612.0,0.55],[2611.9,2.564821],[2611.4,11.23934],[2611.3,3.82949],[2611.0,5.62620779]],[[2612.2,3.82819],[2612.4,3.82799],[2612.7,3.82749],[2613.0,10.70516],[2613.6,0.18927823]]]
["bitfinex","ETHUSD",1724184840459,[[2612.0,2.33369696],[2611.4,5.44534],[2611.3,11.23948],[2611.1,0.3841],[2611.0,3.82992]],[[2612.1,0.22390132],[2612.2,3.82819],[2612.3,5.44413],[2612.6,9.16951],[2612.7,0.40057811]]]
["bitfinex","ETHUSD",1724184869162,[[2610.5,3.27691],[2610.4,1.0],[2610.2,5.44704],[2610.0,3.83128],[2609.7,3.83185]],[[2610.9,3.83017],[2611.1,3.8299],[2611.2,1.616],[2611.4,6.15839]]]
["bitfinex","ETHUSD",1724184910807,[[2610.4,7.41],[2610.3,19.21955451],[2610.2,5.44711],[2610.1,12.27],[2610.0,3.83131]],[[2610.9,3.83017],[2611.0,1.616],[2611.1,3.82985],[2611.2,2.4005],[2611.3,3.82959]]]
["bitfinex","ETHUSD",1724184983982,[[2611.6,2.9218],[2611.5,7.19557189],[2611.3,27.44212888],[2611.2,2.23798876],[2611.0,12.27]],[[2612.3,3.82804],[2612.4,3.82798],[2612.5,0.40072079],[2612.7,13.11202],[2613.3,3.82664]]]
["bitfinex","ETHUSD",1724185019358,[[2613.6,2.65344969],[2613.5,0.55],[2613.4,0.55799685],[2613.3,19.47],[2613.2,10.12846854]],[[2613.8,0.26872384],[2613.9,3.82571],[2614.0,3.82558],[2614.3,6.21743],[2614.4,3.40057442]]]
["bitfinex","ETHUSD",1724185060135,[[2613.6,20.02],[2613.5,2.2933],[2613.4,1.62051074],[2613.3,3.82655],[2613.2,11.26910264]],[[2613.9,3.82571],[2614.0,3.5],[2614.1,3.82549],[2614.3,5.43912],[2614.4,5.75806823]]]
["bitfinex","ETHUSD",1724185115001,[[2612.4,0.55],[2612.3,2.3371],[2612.2,0.528481],[2612.1,0.23371],[2612.0,1.614]],[[2612.5,3.82775],[2612.9,5.44116],[2613.0,3.0],[2617.8,10.0],[2618.8,10.0060736]]]
["bitfinex","ETHUSD",1724185172128,[[2612.2,19.47],[2612.1,2.3862],[2611.8,15.06735],[2611.7,1.614],[2607.4,30.0]],[[2612.5,5.70592109],[2612.7,3.82756],[2613.0,9.22161],[2613.2,0.40074209],[2613.3,3.82659]]]
["bitfinex","ETHUSD",1724185223126,[[2611.9,27.45848152],[2611.7,3.82878],[2611.5,16.0992],[2611.4,9.82408298],[2611.0,9.21380549]],[[2612.3,0.26391062],[2612.4,1.614],[2612.5,6.82775],[2612.7,6.28176],[2613.3,3.82671]]]
["bitfinex","ETHUSD",1724185299744,[[2611.5,24.69104],[2611.2,3.8296],[2611.1,13.41733],[2610.9,12.27],[2610.7,3.83031]],[[2611.9,3.8287],[2612.1,6.82844],[2612.2,2.3454],[2612.3,3.82806],[2625.8,3.0]]]
["bitfinex","ETHUSD",1724185352202,[[2611.4,3.19171568],[2611.3,21.41958078],[2611.2,2.234956],[2611.1,3.82971],[2610.9,11.24]],[[2611.8,3.8288],[2611.9,5.84642507],[2612.0,3.0],[2612.1,2.4711],[2625.7,3.96422255]]]
["bitfinex","ETHUSD",1724185387075,[[2612.8,28.65195586],[2612.7,3.82737],[2612.5,0.627716],[2612.3,11.23803],[2611.2,1.19392707]],[[2612.9,0.66495893],[2613.4,6.82645],[2613.5,2.4164],[2613.8,3.82585]]]
["bitfinex","ETHUSD",1724185448519,[[2612.9,19.06918078],[2612.5,2.4577],[2612.3,7.41],[2612.2,4.62844704],[2612.1,5.02877056]],[[2613.0,7.92151],[2613.3,6.82665],[2613.4,0.31240637],[2613.7,3.90061781],[2613.9,3.82571]]]
["bitfinex","ETHUSD",1724185486226,[[2612.3,20.02],[2612.1,4.7399276],[2611.8,11.23863],[2611.6,3.82894],[2611.5,1.615]],[[2612.4,5.44289],[2612.5,3.82775],[2612.7,3.0],[2612.8,0.40074426],[2612.9,3.82717]]]
["bitfinex","ETHUSD",1724185539944,[[2610.4,19.47],[2610.0,2.4577],[2609.9,7.41],[2609.7,3.83177],[2609.6,12.27]],[[2610.5,14.95787688],[2610.7,3.8304],[2610.8,3.0],[2611.1,4.23080806],[2611.4,0.50581148]]]
["bitfinex","ETHUSD",1724185631531,[[2611.2,20.02],[2611.0,2.403],[2610.8,3.83022],[2610.6,3.8305],[2610.5,7.41]],[[2611.3,5.70698336],[2611.4,4.23029615],[2611.7,6.82893],[2613.8,0.1499],[2615.6,0.0668493]]]
["bitfinex","ETHUSD",1724185702534,[[2609.7,19.47],[2609.4,9.8268],[2609.2,3.83258],[2609.0,17.71975],[2608.8,3.0]],[[2609.8,7.92296904],[2609.9,1.617],[2610.0,3.83141],[2610.1,2.3091],[2610.7,3.83047]]]
["bitfinex","ETHUSD",1724185750384,[[2608.2,0.55],[2608.1,2.4728],[2608.0,21.72503174],[2607.9,3.83436],[2607.8,3.8924474]],[[2608.3,0.25841252],[2608.4,4.23517855],[2608.5,1.617],[2608.6,6.83358],[2608.9,3.83304]]]
["bitfinex","ETHUSD",1724185812123,[[2607.8,1.9739174],[2607.5,2.283],[2607.3,3.83538],[2607.1,3.83557],[2607.0,1.617]],[[2607.9,12.6874834],[2608.1,0.25719388],[2608.3,2.3822],[2608.6,3.83358],[2608.9,3.83317]]]
["bitfinex","ETHUSD",1724185874156,[[2607.3,3.5431336],[2607.1,5.994166],[2606.7,4.98823],[2606.6,19.47],[2604.7,3.95048357]],[[2607.6,0.25621073],[2607.7,4.23613598],[2607.9,8.4516],[2608.2,3.83409],[2608.3,2.4563]]]
["bitfinex","ETHUSD",1724185885209,[[2607.0,0.55],[2606.9,2.4119],[2606.8,23.30602],[2606.7,4.98818],[2606.1,20.76269408]],[[2607.3,0.25648543],[2607.4,7.67065],[2607.6,2.3083],[2607.7,0.40130598],[2607.8,3.83466]]]
["bitfinex","ETHUSD",1724185966867,[[2606.0,1.5434987],[2605.9,6.20453],[2605.8,23.30758],[2605.6,7.41],[2605.4,3.83817]],[[2606.2,0.25293048],[2606.3,6.83687],[2606.4,0.40139053],[2606.5,3.83669],[2606.7,3.83628]]]
["bitfinex","ETHUSD",1724186014449,[[2606.2,11.47463462],[2606.1,19.47],[2606.0,0.97505615],[2605.9,6.11163],[2605.8,4.69334704]],[[2606.3,0.02903725],[2606.8,2.4751],[2607.1,8.07288944],[2607.8,7.72765],[2608.6,0.05]]]
["bitfinex","ETHUSD",1724186034980,[[2606.2,58.20822856],[2606.0,0.97505615],[2605.9,2.6094321],[2605.7,10.23071709],[2605.6,4.00625269]],[[2606.3,0.00014285],[2607.5,2.3229],[2607.6,0.40138788],[2607.7,3.0],[2607.8,9.29141]]]
["bitfinex","ETHUSD",1724186093787,[[2607.9,2.8945],[2607.8,5.45555],[2607.7,20.23368865],[2607.6,3.83482],[2607.4,11.24521]],[[2608.3,6.83393],[2608.5,4.23508351],[2608.7,7.70453],[2609.5,0.67482918],[2622.1,3.0]]]
["bitfinex","ETHUSD",1724186140097,[[2609.4,4.38229],[2609.2,3.83257],[2609.1,1.621],[2609.0,28.872239],[2608.1,13.47577767]],[[2609.5,1.0],[2609.8,3.83172],[2609.9,3.83157],[2610.0,7.40248607],[2611.1,0.19372244]]]
["bitfinex","ETHUSD",1724186193693,[[2608.9,0.55],[2608.8,7.66622],[2608.7,19.47],[2608.6,1.621],[2608.5,10.679777]],[[2609.2,2.4994],[2609.3,3.83247],[2609.5,6.45315],[2609.7,3.0],[2609.8,3.83172]]]
["bitfinex","ETHUSD",1724186240958,[[2608.4,19.47],[2608.3,2.3833],[2608.2,3.83404],[2608.1,16.1041],[2608.0,9.031]],[[2608.8,3.83331],[2608.9,1.621],[2609.0,3.83297],[2609.1,2.3846],[2609.2,3.83264]]]
["bitfinex","ETHUSD",1724186330482,[[2607.4,0.55],[2607.3,6.32401],[2607.2,3.83544],[2607.1,0.74179626],[2607.0,22.085275]],[[2607.7,4.2511937],[2607.9,3.83454],[2608.0,3.0],[2608.2,6.30074],[2608.8,4.50740735]]]
["bitfinex","ETHUSD",1724186378721,[[2608.1,15.09932028],[2608.0,19.67192281],[2607.9,3.8345],[2607.6,11.24494],[2607.5,0.80385178]],[[2608.2,0.40285036],[2608.7,3.83333],[2608.9,3.83312],[2609.0,2.3214],[2609.1,0.4011015]]]
["bitfinex","ETHUSD",1724186428176,[[2609.3,0.94845],[2609.2,2.3625],[2609.1,1.622],[2609.0,25.84011582],[2608.9,2.12250152]],[[2609.5,3.83215],[2609.8,5.4272],[2609.9,0.40099739],[2610.0,3.83145]]]
["bitfinex","ETHUSD",1724186505919,[[2607.8,2.97204767],[2607.7,21.25487667],[2607.6,2.4156],[2607.5,3.83507],[2607.4,11.24523]],[[2608.0,3.83438],[2608.1,0.40106741],[2608.2,3.83415],[2608.3,3.0],[2608.4,6.31298]]]
["bitfinex","ETHUSD",1724186543616,[[2608.5,0.55],[2608.4,19.05301515],[2608.2,6.17293],[2608.1,5.4552],[2608.0,7.41]],[[2608.6,0.43330896],[2608.7,4.26723109],[2608.8,6.83319],[2609.0,4.0169],[2609.1,4.2339658]]]
["bitfinex","ETHUSD",1724186664624,[[2610.0,25.75312515],[2609.9,5.45255],[2609.6,3.83198],[2609.3,8.21302042],[2608.7,2.60280298]],[[2610.1,0.36290671],[2610.5,3.83069],[2610.7,4.23152367],[2610.8,5.3908],[2610.9,5.4511]]]
["bitfinex","ETHUSD",1724186719357,[[2609.7,0.55],[2609.6,19.05301515],[2609.4,6.26837],[2609.3,11.24243],[2609.2,1.621]],[[2609.9,3.83156],[2610.0,3.83143],[2610.1,1.98390671],[2610.2,2.3831],[2610.3,1.621]]]
["bitfinex","ETHUSD",1724186773704,[[2607.6,0.55],[2607.4,19.05301515],[2607.1,4.63868042],[2607.0,5.04148767],[2606.9,3.22870357]],[[2607.7,3.88269302],[2607.8,1.621],[2607.9,6.25103],[2608.1,3.0],[2608.9,4.42214279]]]
["bitfinex","ETHUSD",1724186822373,[[2607.6,3.0145],[2607.4,3.71205515],[2607.0,7.67148],[2606.5,3.892],[2606.2,5.42715767]],[[2607.7,11.04561526],[2607.9,0.40082351],[2608.0,3.83439],[2608.3,0.24641],[2610.1,2.27969167]]]
["bitfinex","ETHUSD",1724186867184,[[2607.6,38.08033554],[2607.4,8.52721042],[2607.3,3.0],[2607.2,1.20577767],[2607.1,9.01770357]],[[2607.7,0.02638561],[2608.8,3.0],[2608.9,10.07061],[2609.1,0.4009609],[2609.4,3.83232]]]
["bitfinex","ETHUSD",1724186921432,[[2607.3,28.152797],[2607.2,11.622],[2607.1,3.83557],[2606.9,3.83588],[2606.6,3.83627]],[[2607.4,0.36403135],[2607.8,3.83471],[2608.1,4.0553],[2608.2,6.83406],[2609.5,3.83225]]]
["bitfinex","ETHUSD",1724187027605,[[2607.0,29.47],[2606.8,11.24603],[2606.6,8.51797786],[2606.5,1.20577767],[2606.3,17.71448357]],[[2607.2,3.83553],[2607.3,3.83548],[2607.4,0.72814823],[2607.5,2.29900302],[2607.6,1.622]]]
["bitfinex","ETHUSD",1724187109067,[[2604.0,3.0165],[2603.6,3.84068],[2603.4,3.84104],[2603.3,21.092],[2603.2,11.25139]],[[2604.1,3.0],[2604.2,3.83996],[2604.3,1.622],[2604.7,3.83926],[2605.1,3.83867]]]
["bitfinex","ETHUSD",1724187146605,[[2602.6,0.1247667],[2601.9,26.88],[2601.7,3.903],[2601.6,16.11375],[2601.4,3.41617767]],[[2603.1,3.84163],[2603.4,3.84116],[2603.9,0.39592701],[2604.5,3.83963],[2604.7,7.32]]]
["bitfinex","ETHUSD",1724187184282,[[2601.2,0.55],[2601.1,2.4187],[2601.0,0.24187],[2600.7,7.69],[2599.3,5.45619714]],[[2601.3,3.84423],[2601.4,3.84409],[2601.6,3.40234955],[2601.8,3.84353],[2602.0,2.2674]]]
["bitfinex","ETHUSD",1724187255452,[[2598.0,0.26171543],[2597.9,2.3431],[2597.8,0.27405427],[2597.2,3.85026],[2596.8,11.26085]],[[2598.3,3.84876],[2598.5,3.0],[2598.7,3.84812],[2599.4,3.8471],[2599.5,3.903]]]
["bitfinex","ETHUSD",1724187264632,[[2599.0,0.55],[2598.9,2.4362],[2598.7,0.682383],[2598.6,3.84812],[2598.4,11.25845]],[[2599.1,3.84748],[2599.3,3.84721],[2599.4,0.40251171],[2599.6,6.84676],[2599.9,6.3302]]]
["bitfinex","ETHUSD",1724187368312,[[2597.8,4.39941],[2597.7,3.84955],[2597.5,2.6167667],[2597.3,3.914],[2597.2,3.85025]],[[2597.9,0.36544757],[2598.4,10.69725],[2598.7,3.84811],[2598.8,2.2609],[2600.8,1.99413819]]]
["bitfinex","ETHUSD",1724187395724,[[2597.5,0.1247667],[2597.1,7.70069],[2596.9,2.4129],[2596.7,7.76497],[2596.4,19.47]],[[2597.7,3.84956],[2597.9,9.11324667],[2598.1,3.84899],[2598.5,3.8485],[2599.6,0.05]]]
["bitfinex","ETHUSD",1724187440640,[[2599.0,0.55],[2598.9,3.8477],[2598.8,19.47],[2598.7,3.84798],[2598.6,9.8404]],[[2599.3,3.84719],[2599.4,3.0],[2599.5,6.29829],[2599.8,3.84646],[2599.9,0.3914]]]
["bitfinex","ETHUSD",1724187478280,[[2599.2,0.55],[2599.1,3.84736],[2598.9,2.3588],[2598.8,0.4837796],[2598.7,3.84803]],[[2599.3,0.34990348],[2599.7,6.89453302],[2599.8,3.8465],[2599.9,2.3654],[2600.2,3.84593]]]
["bitfinex","ETHUSD",1724187514283,[[2597.6,0.54873917],[2597.5,0.1247667],[2597.2,3.85028],[2597.1,11.26035],[2595.7,4.65592786]],[[2597.7,6.84955],[2597.8,3.84942],[2598.2,6.15775],[2598.7,3.921],[2599.3,4.24722348]]]
["bitfinex","ETHUSD",1724187587651,[[2596.4,0.3],[2596.3,10.02856],[2596.0,7.1600067],[2595.8,23.32236],[2595.7,16.12251]],[[2596.8,3.85099],[2597.0,3.85065],[2597.2,3.85033],[2597.3,2.4254]]]
["bitfinex","ETHUSD",1724187640296,[[2596.4,0.55],[2596.3,2.4696],[2596.1,3.85184],[2595.7,3.85245],[2595.5,3.0]],[[2596.9,3.85081],[2597.3,3.85015],[2597.4,2.3371]]]
["bitfinex","ETHUSD",1724187674052,[[2597.1,0.55],[2597.0,19.47],[2596.9,6.28686],[2596.8,1.635],[2596.5,3.85131]],[[2597.3,0.30433018],[2597.5,3.84985],[2597.6,6.84981],[2597.7,2.4344],[2597.9,5.48434]]]
["bitfinex","ETHUSD",1724187714651,[[2596.1,2.3947],[2596.0,23.53207],[2595.7,24.9574],[2595.5,3.85279],[2595.0,2.41016513]],[[2596.3,0.30452618],[2596.5,3.89925302],[2596.6,3.85119],[2596.7,1.635],[2601.1,8.58150097]]]
["bitfinex","ETHUSD",1724187785347,[[2596.8,0.55],[2596.5,3.85123],[2596.4,2.3726],[2596.3,3.8515],[2596.0,3.85202]],[[2596.9,0.29346595],[2597.0,3.85059],[2597.2,0.04790302],[2597.3,3.40303817],[2597.4,4.0084]]]
["bitfinex","ETHUSD",1724187802064,[[2597.2,2.4676],[2597.1,4.784018],[2597.0,5.48555],[2596.8,0.57643588],[2596.6,3.8511]],[[2597.4,0.28397863],[2597.7,6.84964],[2597.9,2.2609],[2598.0,0.40304589],[2598.2,3.8489]]]
["bitfinex","ETHUSD",1724187836744,[[2595.1,3.8534],[2595.0,1.63507967],[2594.9,3.9783767],[2594.8,2.4688],[2594.5,3.85424]],[[2595.7,7.70526],[2595.8,3.0],[2596.0,3.85212],[2596.1,0.40326993],[2596.3,2.3769]]]
["bitfinex","ETHUSD",1724187909952,[[2589.7,0.1247667],[2589.3,6.12563],[2589.1,3.86227],[2588.9,3.86256],[2588.8,3.934]],[[2590.0,0.25959013],[2590.1,3.86088],[2590.3,2.4835],[2590.4,3.0],[2590.5,0.04790302]]]
["bitfinex","ETHUSD",1724187940567,[[2591.8,0.55],[2591.7,6.23528],[2591.4,4.537372],[2591.2,7.79318],[2590.2,1.79731111]],[[2592.0,0.34309751],[2592.2,10.71561],[2592.4,0.40335289],[2592.6,6.18626],[2593.8,4.09730267]]]
["bitfinex","ETHUSD",1724187966006,[[2585.9,3.86701],[2585.8,0.55],[2585.4,3.86781],[2585.2,0.80064],[2585.1,2.4865]],[[2586.5,0.31589937],[2586.6,0.04790302],[2586.7,3.86604],[2586.9,3.86567],[2587.2,3.86525]]]
["bitfinex","ETHUSD",1724187988510,[[2574.5,3.8842],[2574.1,3.88473],[2573.5,3.88562],[2573.2,0.91357533],[2572.9,0.05]],[[2576.2,3.88168],[2576.6,8.791],[2576.7,3.88105],[2576.8,0.65155529],[2577.3,0.05]]]
["bitfinex","ETHUSD",1724188010365,[[2576.7,3.88092],[2576.5,2.3818],[2575.4,1.08531267],[2574.7,0.04877892],[2574.4,0.05]],[[2577.4,3.87997],[2578.6,3.87809],[2578.7,2.3712],[2578.8,0.4475683],[2579.4,5.791]]]
["bitfinex","ETHUSD",1724188037210,[[2580.6,2.4075],[2580.5,3.87512],[2580.0,3.87593],[2579.9,3.0],[2579.6,4.55992]],[[2581.1,3.87431],[2581.4,3.874],[2581.6,3.8736],[2581.8,0.22141409],[2582.0,4.33826622]]]
["bitfinex","ETHUSD",1724188088432,[[2580.7,0.55],[2580.6,7.74989],[2580.2,2.643661],[2580.1,3.87577]],[[2581.3,3.87409],[2581.7,3.87344],[2582.2,4.31414095],[2582.4,6.87248],[2583.0,3.87155]]]
["bitfinex","ETHUSD",1724188116006,[[2581.5,3.8736],[2581.3,6.13463],[2581.1,4.26258],[2581.0,5.29],[2580.5,12.08858786]],[[2582.2,3.8727],[2582.4,0.15378029],[2582.5,3.5],[2582.8,2.2815],[2583.1,3.87135]]]
["bitfinex","ETHUSD",1724188141602,[[2582.7,3.87189],[2582.6,0.55],[2582.3,4.59420579],[2582.2,3.967],[2582.1,2.7949179]],[[2583.2,0.0672069],[2583.3,3.87106],[2583.4,3.87097],[2583.6,2.3531],[2583.7,3.87048]]]
["bitfinex","ETHUSD",1724188162479,[[2584.0,3.86995],[2583.9,1.379028],[2583.3,5.7793]],[[2584.3,0.14758426],[2584.6,3.8691],[2584.8,3.86885],[2585.1,9.25756],[2588.7,5.87998182]]]
["bitfinex","ETHUSD",1724188203479,[[2583.4,3.87085],[2583.3,0.55],[2583.2,3.87106],[2582.9,3.87157],[2582.8,9.66004]],[[2583.6,0.14695989],[2583.9,3.87017],[2584.0,2.3027],[2584.1,3.86991],[2584.6,3.86919]]]
["bitfinex","ETHUSD",1724188235359,[[2580.4,8.30062],[2580.2,2.643661],[2580.1,4.048],[2580.0,6.36663],[2579.3,5.94871614]],[[2581.0,3.87447],[2581.2,3.87425],[2581.3,2.448],[2581.6,3.87362],[2581.7,3.87347]]]
["bitfinex","ETHUSD",1724188299195,[[2581.0,3.87446],[2580.9,3.87453],[2580.8,0.55],[2580.7,2.4116],[2580.5,7.92318]],[[2581.6,7.74733],[2581.9,2.468],[2582.0,3.87302],[2582.1,0.40375754],[2583.0,3.7959542]]]
["bitfinex","ETHUSD",1724188319177,[[2582.1,0.55],[2582.0,3.87295],[2581.9,0.55],[2581.8,6.34808],[2581.7,4.048]],[[2582.5,3.87221],[2582.6,3.87215],[2583.0,3.87152],[2583.3,6.26833],[2583.7,0.46266411]]]
["bitfinex","ETHUSD",1724188359037,[[2579.7,0.55],[2579.6,7.75294],[2579.2,10.19622],[2578.9,0.3883],[2578.8,6.87774]],[[2580.1,0.1407736],[2580.2,3.87576],[2580.6,2.47],[2580.7,3.87496],[2581.8,7.5645039]]]
["bitfinex","ETHUSD",1724188388472,[[2581.7,0.55],[2581.6,6.37137],[2581.2,5.074005],[2581.1,3.87428],[2580.9,1.094754]],[[2582.2,3.87275],[2582.6,3.8721],[2582.7,2.2954],[2583.0,3.00133182],[2583.6,0.19275728]]]
["bitfinex","ETHUSD",1724188425041,[[2583.6,0.55],[2583.5,3.87068],[2583.4,0.55],[2583.3,4.662812],[2583.2,4.048]],[[2584.0,7.74005],[2584.1,3.5],[2584.3,2.4355],[2585.7,0.1241851],[2585.8,3.7959542]]]
["bitfinex","ETHUSD",1724188485505,[[2584.5,3.8692],[2584.4,1.127941],[2584.3,4.048],[2584.1,25.69911],[2584.0,16.13993]],[[2584.9,0.10130846],[2585.2,6.25246],[2585.4,3.86793],[2585.7,0.1241851],[2586.0,3.0]]]
["bitfinex","ETHUSD",1724188541922,[[2587.0,4.41537],[2586.9,5.03208341],[2586.7,25.8112],[2586.6,0.8669112],[2586.5,3.86619]],[[2587.5,3.8648],[2587.6,0.00133182],[2587.7,3.86451],[2587.9,2.4001],[2588.1,3.86389]]]
["bitfinex","ETHUSD",1724188569684,[[2586.5,6.32549],[2586.3,4.41642],[2586.2,1.062199],[2586.1,4.597],[2586.0,3.86693]],[[2587.0,7.73114],[2587.1,2.2924],[2587.5,3.86476],[2588.0,4.047],[2588.3,7.27650931]]]
["bitfinex","ETHUSD",1724188598552,[[2588.8,7.270776],[2588.7,3.86286],[2588.5,4.047],[2588.4,2.974383],[2588.3,3.86349]],[[2589.3,0.14056273],[2589.4,7.72396],[2589.6,2.3847],[2589.8,3.86135],[2590.2,6.86083]]]
["bitfinex","ETHUSD",1724188641179,[[2588.6,1.1399841],[2588.5,4.41319],[2588.4,6.21397],[2588.2,19.47],[2588.1,7.78231554]],[[2589.0,3.86259],[2589.2,3.86228],[2589.3,2.2997],[2589.6,6.86164],[2589.7,0.40442388]]]
["bitfinex","ETHUSD",1724188654484,[[2589.0,0.55],[2588.9,2.3084],[2588.8,32.14064594],[2588.7,7.90984],[2588.6,15.5420394]],[[2589.3,3.86215],[2589.4,3.8619],[2589.8,3.86137],[2589.9,2.49],[2590.0,3.86102]]]
["bitfinex","ETHUSD",1724188687724,[[2588.4,4.41334],[2588.3,6.16271],[2587.9,4.480142],[2587.8,4.047],[2587.1,9.43739603]],[[2588.9,7.72542],[2589.1,2.3987],[2589.2,3.0],[2589.4,3.86196],[2589.9,3.86128]]]
["bitfinex","ETHUSD",1724188770188,[[2585.7,6.76761],[2585.6,3.86747],[2585.5,19.47],[2585.3,10.41],[2584.4,2.89637677]],[[2586.2,3.99134303],[2586.3,3.86653],[2586.4,2.469],[2586.6,3.86611],[2587.4,5.03547579]]]
["bitfinex","ETHUSD",1724188803256,[[2583.3,3.87101],[2583.2,0.774233],[2583.1,3.8712],[2582.9,2.4905],[2582.7,10.82687]],[[2583.4,0.12255013],[2583.9,3.87021],[2584.1,3.86988],[2584.2,2.3037],[2584.5,3.86923]]]
["bitfinex","ETHUSD",1724188838825,[[2582.0,6.16312],[2581.9,2.884317],[2581.8,3.87317],[2581.7,19.47],[2581.6,7.41]],[[2582.5,3.87222],[2582.7,2.2571],[2582.9,3.0],[2583.3,7.82607]]]
["bitfinex","ETHUSD",1724188872010,[[2580.7,3.8748],[2580.6,0.1241851],[2580.5,10.33797],[2580.1,3.88039588],[2580.0,1.19557677]],[[2581.2,0.15132341],[2581.3,3.87403],[2581.6,3.8737],[2581.7,5.4198],[2582.0,3.87304]]]
["bitfinex","ETHUSD",1724188901962,[[2582.8,0.55],[2582.7,2.4488],[2582.5,3.87213],[2582.3,3.87241],[2582.1,23.436]],[[2583.0,3.87156],[2583.1,3.8714],[2583.5,3.87079],[2583.6,2.4619],[2583.7,3.0]]]
["bitfinex","ETHUSD",1724188936769,[[2586.8,4.41576],[2586.7,5.327372],[2586.6,2.3665],[2586.5,3.966],[2586.4,19.47]],[[2587.1,0.11977898],[2587.5,3.86481],[2587.6,2.3196],[2587.9,0.46791882],[2588.0,3.86403]]]
["bitfinex","ETHUSD",1724188968149,[[2584.5,3.8692],[2584.4,2.295],[2584.3,15.24541],[2584.2,19.47],[2584.0,12.6579]],[[2585.0,7.73713],[2585.4,3.86793],[2585.5,2.4686],[2585.7,3.86742],[2585.9,3.0]]]
["bitfinex","ETHUSD",1724189069700,[[2584.4,3.477529],[2584.3,3.0],[2584.2,13.64729],[2584.1,23.33972],[2583.9,12.6579]],[[2584.8,7.7377],[2585.2,6.15828],[2585.3,1.648],[2586.3,3.28560085],[2586.4,0.05]]]
["bitfinex","ETHUSD",1724189135144,[[2583.7,2.447996],[2583.6,3.87056],[2583.5,2.4484],[2583.4,4.8878087],[2582.5,0.80817677]],[[2584.2,3.86971],[2584.3,2.3752],[2584.4,3.86943],[2584.6,4.651],[2584.7,3.86895]]]
["bitfinex","ETHUSD",1724189172267,[[2583.6,1.651],[2583.5,3.87062],[2583.4,2.312],[2583.3,11.28093],[2583.0,6.87142]],[[2584.0,0.09575953],[2584.1,7.73977],[2584.4,2.2927],[2584.5,3.86925],[2585.0,3.69534768]]]
["bitfinex","ETHUSD",1724189212349,[[2585.5,2.3088],[2585.2,7.73615],[2584.8,7.82269],[2584.5,3.86907],[2584.3,3.86946]],[[2585.8,3.86727],[2586.0,3.86708],[2586.3,3.86655],[2586.4,3.86643],[2586.5,2.3252]]]
["bitfinex","ETHUSD",1724189272886,[[2584.7,6.746314],[2584.6,2.337],[2584.5,4.4191],[2584.3,7.41],[2584.2,23.33964]],[[2584.8,0.09369435],[2585.1,2.4009],[2585.2,3.86822],[2585.3,3.86816],[2585.7,5.51743]]]
["bitfinex","ETHUSD",1724189364785,[[2583.4,1.65],[2583.1,13.59508],[2583.0,3.87137],[2582.9,19.47],[2582.6,3.87198]],[[2583.6,3.87056],[2583.8,3.8704],[2584.0,2.4194],[2584.1,3.96257071],[2584.3,1.65]]]
["bitfinex","ETHUSD",1724189423658,[[2583.8,0.55],[2583.6,3.87055],[2583.5,7.90881],[2583.3,7.41],[2583.2,3.87115]],[[2584.0,0.09265865],[2584.1,3.8699],[2584.2,3.86969],[2584.4,2.3453],[2584.5,5.51923]]]
["bitfinex","ETHUSD",1724189468735,[[2586.4,0.55],[2586.3,5.038525],[2586.2,7.85397],[2585.8,3.86725],[2585.7,7.41]],[[2586.8,3.86578],[2587.0,6.31476],[2587.1,4.65],[2587.3,3.86507],[2588.5,15.0291942]]]
["bitfinex","ETHUSD",1724189510970,[[2585.1,3.86831],[2584.9,0.55],[2584.5,6.22719],[2584.3,3.96],[2583.3,3.87097]],[[2585.6,7.73537],[2585.9,2.2947],[2586.0,3.867],[2586.2,0.40496595],[2586.3,3.96]]]
["bitfinex","ETHUSD",1724189548264,[[2585.1,3.8683],[2585.0,1.17375539],[2584.8,2.3573],[2584.7,5.51886],[2583.8,2.23540798]],[[2585.6,6.16148],[2585.7,3.86752],[2585.9,3.30455417],[2586.1,6.86686],[2588.2,4.13169166]]]
["bitfinex","ETHUSD",1724189590855,[[2584.6,0.8109405]],[[2585.9,3.86713],[2586.3,1.647],[2586.5,3.86628],[2586.6,0.09257008]]]
["bitfinex","ETHUSD",1724189629952,[[2586.3,0.55],[2586.2,2.4044],[2586.0,3.86689],[2585.9,0.29544],[2585.8,3.0]],[[2586.6,3.86619],[2586.7,3.86607],[2586.9,2.4615],[2587.0,3.8655],[2587.3,3.0]]]
["bitfinex","ETHUSD",1724189712875,[[2584.9,4.41859],[2584.8,3.86866],[2584.5,2.3334],[2584.4,6.86932],[2584.3,3.96]],[[2585.4,0.07916297],[2585.5,3.86782],[2585.7,3.8675],[2585.8,2.3721],[2585.9,3.86719]]]
["bitfinex","ETHUSD",1724189738309,[[2587.6,0.55],[2587.5,3.86472],[2587.3,6.23622],[2587.2,7.41],[2587.1,3.96]],[[2587.9,0.17974082],[2588.0,3.86407],[2588.2,3.86378],[2588.4,5.3937],[2588.5,3.86327]]]
["bitfinex","ETHUSD",1724189791005,[[2588.4,0.55],[2588.3,6.32952],[2588.1,0.42536803],[2587.9,3.86406],[2587.6,3.0]],[[2588.8,0.18035358],[2589.0,7.7252],[2589.2,3.0],[2589.4,2.4545],[2589.6,3.86166]]]
["bitfinex","ETHUSD",1724189838972,[[2586.7,0.55],[2586.6,2.4461],[2586.5,11.27622],[2586.4,3.86633],[2586.1,3.96]],[[2587.0,3.86548],[2587.1,3.8654],[2587.3,0.17107673],[2587.5,3.86475],[2587.8,9.3218]]]
["bitfinex","ETHUSD",1724189884327,[[2587.9,7.72809],[2587.8,0.636122],[2587.7,2.4969],[2587.4,3.86483],[2587.3,3.949]],[[2588.4,3.86348],[2588.6,3.86315],[2588.7,2.4747],[2588.9,3.86266],[2589.3,10.81108]]]
["bitfinex","ETHUSD",1724189937950,[[2586.3,0.00513337],[2585.5,3.86764],[2585.4,3.86776],[2585.0,6.15113],[2584.4,3.86924]],[[2586.4,13.27916228],[2586.6,3.86611],[2586.9,7.82266],[2587.1,3.86544],[2587.2,3.7138941]]]
["bitfinex","ETHUSD",1724190032529,[[2586.6,2.197],[2586.4,7.73253],[2586.3,2.3643],[2586.2,1.180692],[2585.4,5.06348409]],[[2586.9,4.07074319],[2587.1,3.86536],[2587.3,2.4876],[2587.4,3.86489],[2594.5,11.4168106]]]
["bitfinex","ETHUSD",1724190091845,[[2584.9,2.197],[2584.8,3.86876],[2584.7,3.86885],[2584.4,11.27931],[2583.8,1.19564409]],[[2585.0,0.20303066],[2585.3,3.86802],[2585.4,2.3596],[2585.5,3.86772],[2585.7,1.647]]]
["bitfinex","ETHUSD",1724190128330,[[2584.8,4.41875],[2584.7,5.51577],[2584.6,2.2853],[2584.4,11.27935],[2584.2,0.80784409]],[[2585.2,0.20298799],[2585.3,6.17982],[2585.5,3.86783],[2585.8,11.84829725],[2591.5,15.4195374]]]
["bitfinex","ETHUSD",1724190173703,[[2585.2,1.647],[2585.1,0.55],[2585.0,6.35196],[2584.9,3.86852],[2584.3,0.80784409]],[[2585.6,3.86763],[2585.7,6.18082],[2585.8,3.0],[2586.0,3.32795577],[2590.9,10.1302587]]]
["bitfinex","ETHUSD",1724190210610,[[2587.1,3.9769],[2587.0,4.41544],[2586.8,3.86576],[2586.5,11.2762],[2585.8,4.06019452]],[[2587.4,0.18542235],[2587.5,6.86473],[2587.7,6.28924],[2587.9,2.05173819],[2588.0,3.86401]]]
["bitfinex","ETHUSD",1724190261057,[[2588.1,21.346018],[2587.9,3.86409],[2587.7,3.86436],[2587.6,1.3434173],[2587.4,6.10489709]],[[2588.2,0.01444943],[2589.2,6.28717],[2589.4,3.8619],[2589.5,1.647],[2589.7,3.86146]]]
["bitfinex","ETHUSD",1724190355100,[[2586.8,0.55],[2586.7,3.86578],[2586.6,7.41],[2586.5,3.8662],[2586.4,19.47]],[[2586.9,0.20323934],[2587.3,7.73018],[2587.5,3.0],[2587.6,2.3856],[2587.8,3.86432]]]
["bitfinex","ETHUSD",1724190397215,[[2588.5,44.01235628],[2588.4,1.13347753],[2588.3,4.6254653],[2587.9,7.41],[2587.5,0.44246163]],[[2588.6,0.01685623],[2589.6,2.2833],[2589.8,3.8613],[2590.0,3.86111],[2590.2,3.86077]]]
["bitfinex","ETHUSD",1724190457632,[[2588.8,2.194],[2588.6,3.73531554],[2588.5,23.33312],[2588.3,11.27344],[2588.1,6.86382]],[[2588.9,3.86264],[2589.0,0.20529041],[2589.1,6.24214],[2589.4,3.86194],[2589.5,0.00290754]]]
["bitfinex","ETHUSD",1724190504488,[[2590.1,1.0919233],[2590.0,3.86091],[2589.9,3.86105],[2589.8,2.3597],[2589.7,3.94]],[[2590.5,4.05800278],[2590.7,3.85996],[2590.9,2.2932],[2591.0,3.85955],[2591.2,3.0]]]
["bitfinex","ETHUSD",1724190550649,[[2591.0,5.50248],[2590.8,11.26971],[2590.7,20.19031241],[2590.6,5.4385],[2589.6,1.20949647]],[[2591.4,3.85894],[2591.6,6.27623],[2591.9,5.50118],[2592.1,6.85791],[2776.1,0.0011]]]
["bitfinex","ETHUSD",1724190594748,[[2587.8,3.86418],[2587.6,3.86449],[2587.4,6.2564],[2587.0,3.86546],[2586.7,4.05658996]],[[2588.3,3.86362],[2588.4,6.13699],[2588.8,5.50586],[2588.9,3.86272],[2589.2,3.0]]]
["bitfinex","ETHUSD",1724190691286,[[2591.9,0.55],[2591.4,6.15297],[2590.7,11.26994],[2590.6,1.10923726],[2590.5,19.47]],[[2592.3,3.85765],[2592.5,3.0],[2592.6,2.398],[2592.8,3.85691],[2593.0,0.40394336]]]
["bitfinex","ETHUSD",1724190730139,[[2592.4,3.85733],[2592.2,3.85767],[2591.9,6.26603],[2591.7,3.941],[2591.5,3.85875]],[[2593.0,3.85654],[2593.2,3.85631],[2593.5,7.9210251],[2593.7,0.09868132],[2595.3,1.90458147]]]
["bitfinex","ETHUSD",1724190776175,[[2590.1,0.55],[2589.9,0.386121],[2589.8,7.72239],[2589.6,5.3979],[2588.4,0.80147424]],[[2590.5,3.86029],[2590.7,3.86008],[2591.1,6.32452],[2591.4,7.79996],[2592.3,3.90766]]]
["bitfinex","ETHUSD",1724190803007,[[2590.5,4.41024],[2590.4,3.31510828],[2590.3,0.89896278],[2590.2,3.86058],[2590.1,20.1885078]],[[2590.6,0.16804314],[2591.0,3.8596],[2591.1,3.85945],[2591.2,3.0],[2591.4,2.4984]]]
["bitfinex","ETHUSD",1724190881434,[[2589.9,3.86112],[2589.8,3.8612],[2589.6,1.641],[2589.4,3.86185],[2589.3,5.3318]],[[2590.3,0.16938414],[2590.4,3.9934],[2590.5,7.72071],[2592.0,0.05],[2602.5,2.43480877]]]
["bitfinex","ETHUSD",1724190937463,[[2587.9,3.864],[2587.8,3.86426],[2587.7,0.936991],[2587.6,1.641],[2587.4,6.15673]],[[2588.0,0.20294238],[2588.4,2.3303],[2588.6,7.72637],[2588.7,1.641],[2588.9,3.8627]]]
["bitfinex","ETHUSD",1724191037778,[[2591.0,0.55],[2590.8,3.8597],[2590.6,6.31245],[2590.4,4.24714],[2589.1,2.40167895]],[[2591.3,2.3115],[2591.4,3.85892],[2591.5,3.85879],[2591.9,3.85821],[2592.0,3.0]]]
["bitfinex","ETHUSD",1724191054674,[[2590.9,2.192],[2590.8,7.71947],[2590.6,9.8624],[2590.5,19.47],[2590.4,4.24714]],[[2591.3,6.17058],[2591.5,3.85879],[2591.7,1.642],[2591.8,3.85836],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1724191128538,[[2591.2,8.26822],[2591.1,4.4932],[2590.8,3.0],[2590.7,3.85992],[2590.1,2.10607989]],[[2591.8,6.30304],[2592.0,3.8581],[2592.1,1.642],[2592.2,3.0],[2593.6,7.27]]]
["bitfinex","ETHUSD",1724191207566,[[2590.1,0.55],[2590.0,5.503],[2589.9,3.86107],[2589.8,2.3907],[2589.4,1.18646089]],[[2590.6,2.2588],[2590.8,3.85982],[2591.0,3.85953],[2591.1,0.20499514],[2593.5,5.97997236]]]
["bitfinex","ETHUSD",1724191245636,[[2593.0,3.85649],[2592.8,6.79252],[2592.5,3.85724],[2592.4,3.936],[2592.3,3.0]],[[2593.4,0.19283178],[2593.5,0.40369645],[2593.6,10.16755],[2593.9,3.0],[2602.2,11.27304062]]]
["bitfinex","ETHUSD",1724191296296,[[2591.9,6.20731],[2591.7,5.87292399],[2591.6,3.936],[2591.5,0.86442686],[2591.4,4.65818089]],[[2592.6,3.85716],[2592.7,0.18786352],[2592.8,3.85685],[2592.9,2.4568],[2593.2,3.85628]]]
["bitfinex","ETHUSD",1724191355747,[[2591.8,0.55],[2591.7,3.85844],[2591.5,3.85869],[2591.4,2.3071],[2591.1,3.85931]],[[2592.3,6.85758],[2592.6,2.4562],[2592.8,4.26069794],[2592.9,3.85674],[2593.0,3.936]]]
["bitfinex","ETHUSD",1724191395136,[[2591.8,0.55],[2591.7,21.8827],[2591.6,17.945145],[2591.3,12.27],[2591.1,3.85931]],[[2592.2,3.85773],[2592.3,4.04222227],[2592.4,0.40392641],[2592.5,1.641],[2592.6,2.4135]]]
["bitfinex","ETHUSD",1724191407745,[[2591.3,5.630181],[2591.2,1.641],[2591.1,6.16114],[2590.8,23.32978],[2589.7,4.072]],[[2591.8,3.85841],[2592.0,3.8581],[2592.1,4.0121],[2592.4,7.26141641],[2765.9,0.42895287]]]
["bitfinex","ETHUSD",1724191468595,[[2591.2,0.55],[2591.1,6.21828],[2591.0,3.85947],[2590.7,1.641],[2590.6,3.86004]],[[2591.6,4.04247902],[2591.7,5.49954],[2591.8,2.4096],[2591.9,3.40399509],[2592.1,3.85789]]]
["bitfinex","ETHUSD",1724191513228,[[2591.3,3.85897],[2591.2,1.772316],[2591.1,7.81397],[2590.9,19.47],[2590.8,11.26976]],[[2591.7,0.18453861],[2591.8,2.3581],[2591.9,9.35749],[2592.3,3.0],[2592.4,4.26138541]]]
["bitfinex","ETHUSD",1724191542915,[[2594.8,0.55],[2594.7,6.85398],[2594.4,17.6078],[2594.3,19.47],[2593.5,3.85569]],[[2595.9,7.12076413],[2596.0,0.1241902],[2596.2,3.85182],[2596.3,3.924],[2596.4,2.3655]]]
["bitfinex","ETHUSD",1724191595835,[[2594.7,3.85388],[2594.6,3.2384801],[2594.5,1.098231],[2594.3,3.85453],[2594.2,3.0]],[[2595.5,6.23208],[2596.0,7.9003102],[2596.8,3.85095],[2597.0,3.974],[2597.6,7.27]]]
["bitfinex","ETHUSD",1724191637939,[[2599.2,21.76776646],[2599.1,8.746558],[2598.8,0.44751714],[2598.7,8.225],[2598.6,11.25812]],[[2599.3,0.1499],[2600.0,3.84616],[2600.5,4.24818284],[2600.6,2.3667],[2601.6,0.05]]]
["bitfinex","ETHUSD",1724191669863,[[2597.6,20.02],[2597.3,7.41],[2597.0,2.3613],[2596.8,6.85081],[2596.6,5.225]],[[2597.7,4.0575861],[2598.0,3.84915],[2598.4,6.22735],[2598.9,5.225],[2601.2,11.32915746]]]
["bitfinex","ETHUSD",1724191701850,[[2597.8,0.55],[2597.7,15.10891],[2597.6,19.47],[2597.5,2.3842],[2597.2,4.23636]],[[2598.3,3.84867],[2598.5,3.84845],[2598.6,2.4494],[2598.8,3.84795],[2602.3,0.40196454]]]
["bitfinex","ETHUSD",1724191736587,[[2598.6,7.69644],[2598.4,3.0],[2598.3,2.705276],[2598.2,5.221],[2598.0,3.84897]],[[2598.7,0.19565377],[2599.4,0.0370164],[2599.6,3.0],[2599.7,2.346],[2599.8,3.84654]]]
["bitfinex","ETHUSD",1724191767533,[[2597.9,3.84924],[2597.8,6.566174],[2597.6,19.47],[2597.5,5.4748],[2596.7,5.02837011]],[[2598.4,0.19472524],[2598.5,3.84847],[2598.6,2.4627],[2598.7,3.84816],[2599.0,3.84771]]]
["bitfinex","ETHUSD",1724191864856,[[2598.5,9.237929],[2598.4,1.667],[2598.2,7.41],[2598.1,6.12193],[2592.7,8.66755411]],[[2598.9,0.25465839],[2599.0,2.3057],[2599.1,3.84756],[2599.2,5.51435],[2599.5,3.84691]]]
["bitfinex","ETHUSD",1724191905974,[[2597.2,4.4002],[2597.1,7.41],[2597.0,23.3205],[2596.9,4.667],[2596.7,6.62546]],[[2597.5,0.25300237],[2597.6,2.4546],[2597.7,3.84956],[2597.8,1.667],[2597.9,3.84934]]]
["bitfinex","ETHUSD",1724191954776,[[2594.9,3.85368],[2594.8,11.26376],[2594.5,38.03427],[2594.1,4.013],[2594.0,4.25273101]],[[2595.2,0.25170436],[2595.3,2.4325],[2595.5,3.85284],[2595.7,3.8526],[2596.0,10.86512]]]
["bitfinex","ETHUSD",1724191989866,[[2594.5,3.85428],[2594.3,5.06909349],[2594.2,7.41],[2594.1,1.672],[2594.0,37.9865]],[[2594.9,1.92224028],[2595.0,2.4987],[2595.1,7.70706],[2595.5,6.85286],[2596.2,4.04413305]]]
["bitfinex","ETHUSD",1724192032663,[[2594.5,0.55],[2594.4,7.70872],[2594.2,0.770967],[2594.1,2.3834],[2594.0,5.52802]],[[2594.8,2.4295],[2594.9,1.673],[2595.0,3.8536],[2595.2,6.85334],[2596.6,7.64906837]]]
["bitfinex","ETHUSD",1724192067327,[[2595.7,3.677208],[2595.6,3.85265],[2595.2,3.85324],[2595.0,0.38536],[2593.9,7.736]],[[2596.3,3.85166],[2596.5,3.85142],[2596.6,2.4641],[2596.7,6.85109],[2596.8,4.01]]]
["bitfinex","ETHUSD",1724192161900,[[2595.6,0.55],[2595.5,3.85273],[2595.4,1.671],[2595.3,3.85304],[2595.2,2.4475]],[[2595.9,0.29419512],[2596.0,2.2858],[2596.1,3.85202],[2596.2,1.671],[2761.5,5.62626262]]]
["bitfinex","ETHUSD",1724192201571,[[2593.4,19.47],[2593.1,11.26635],[2593.0,8.33461],[2592.7,3.85691],[2592.0,3.85796]],[[2593.6,2.3188],[2593.7,3.85551],[2593.8,1.671],[2594.2,3.85478],[2595.4,3.90304]]]
["bitfinex","ETHUSD",1724192240333,[[2593.5,3.85579],[2593.3,22.984385],[2593.2,1.674],[2593.1,2.4615],[2593.0,7.92185062]],[[2594.0,1.674],[2594.3,3.0],[2596.7,14.18151195],[2601.0,3.25358933]]]
["bitfinex","ETHUSD",1724192283009,[[2594.1,19.42],[2594.0,0.55],[2593.9,3.85519],[2593.8,6.27964],[2593.7,9.084]],[[2594.4,3.85446],[2594.5,2.3813],[2594.6,5.52826],[2594.9,6.85375],[2595.2,3.85328]]]
["bitfinex","ETHUSD",1724192327507,[[2595.5,0.55],[2595.4,2.4725],[2595.3,3.85297],[2595.2,5.52719],[2595.1,19.42]],[[2595.9,9.37856],[2596.3,5.3523],[2596.4,3.8516],[2597.1,0.44650835],[2599.6,1.35257437]]]
["bitfinex","ETHUSD",1724192374700,[[2593.5,21.747599],[2593.3,3.85599],[2593.2,2.399],[2593.1,3.85628],[2593.0,9.084]],[[2593.6,0.29137446],[2593.8,5.52935],[2593.9,3.8552],[2594.1,5.3675],[2594.3,3.85462]]]
["bitfinex","ETHUSD",1724192452649,[[2594.9,19.42],[2594.7,7.41],[2594.6,3.85407],[2594.5,12.27],[2594.4,3.85444]],[[2595.1,4.16770697],[2595.3,6.25779],[2595.6,7.86473],[2596.3,4.04533433],[2596.7,3.90111]]]
["bitfinex","ETHUSD",1724192495994,[[2593.1,6.26652],[2593.0,11.26644],[2592.7,16.12692],[2592.5,4.018],[2592.0,5.453092]],[[2593.6,3.85565],[2593.8,4.1678556],[2593.9,2.4389],[2594.4,7.018],[2594.5,3.85437]]]
["bitfinex","ETHUSD",1724192517837,[[2593.4,3.8559],[2593.3,0.55],[2593.2,3.85615],[2593.1,2.3956],[2592.9,5.53066]],[[2593.7,0.31190275],[2593.8,3.9485],[2593.9,3.85522],[2594.0,3.85513],[2595.3,0.05]]]
["bitfinex","ETHUSD",1724192576135,[[2594.6,0.55],[2594.5,4.89169149],[2594.4,23.27437],[2594.3,9.8607],[2593.1,0.19011254]],[[2595.0,0.31260568],[2595.1,6.10813],[2595.3,3.8532],[2595.6,10.87273],[2595.9,3.85225]]]
["bitfinex","ETHUSD",1724192631342,[[2595.8,23.27235],[2595.6,2.2817],[2595.5,9.083],[2595.3,4.068083],[2594.5,1.196364]],[[2596.3,8.01444],[2596.5,3.85143],[2596.8,3.85095],[2596.9,3.0],[2610.2,3.0]]]
["bitfinex","ETHUSD",1724192675651,[[2596.5,19.42],[2596.1,3.8519],[2596.0,11.26198],[2595.9,12.27],[2595.7,3.85247]],[[2596.6,4.16699447],[2596.7,2.488],[2596.8,3.8509],[2597.1,3.85046],[2597.2,4.007]]]
["bitfinex","ETHUSD",1724192730394,[[2596.0,19.42],[2595.9,3.85218],[2595.8,6.48503389],[2595.7,9.7729]],[[2596.4,3.85159],[2596.5,5.52244],[2596.6,2.4929],[2602.1,0.1265321]]]
["bitfinex","ETHUSD",1724192816584,[[2595.9,1.620096],[2595.8,21.8662],[2595.7,7.70481],[2595.6,10.122551],[2595.2,13.8532]],[[2596.3,9.37348],[2596.4,2.4939],[2596.8,6.8509],[2601.9,0.0136239],[2602.8,2.52000896]]]
["bitfinex","ETHUSD",1724192869693,[[2595.2,10.0],[2594.5,2.3631],[2594.4,27.12872],[2593.9,19.12514],[2593.2,2.40591557]],[[2595.3,12.01229091],[2595.5,3.85287],[2595.7,3.0],[2596.0,3.8522],[2596.1,0.4033503]]]
["bitfinex","ETHUSD",1724192941717,[[2594.3,3.0026],[2594.2,0.55],[2594.0,9.37992],[2593.7,19.42],[2593.6,3.85561]],[[2594.5,0.31214916],[2594.6,3.85424],[2594.8,5.52394],[2595.1,3.85346],[2595.2,0.40333719]]]
["bitfinex","ETHUSD",1724193006323,[[2593.9,19.42],[2593.8,11.26534],[2593.6,11.22740469],[2593.5,1.67],[2593.4,12.27]],[[2594.3,6.10732],[2594.4,1.67],[2594.8,4.16657984],[2595.4,3.85307],[2595.6,0.18920807]]]
["bitfinex","ETHUSD",1724193038669,[[2593.7,19.42],[2593.4,9.8329],[2593.3,7.71216],[2593.2,13.94],[2592.7,1.582964]],[[2593.8,3.85536],[2594.0,3.85514],[2594.1,4.0744],[2594.3,3.85468],[2603.6,8.6902]]]
["bitfinex","ETHUSD",1724193150710,[[2593.2,23.93560361],[2593.1,3.85635],[2593.0,3.9742],[2592.8,7.41],[2592.7,0.797576]],[[2593.3,0.40363397],[2593.9,7.7106],[2594.3,3.0],[2595.0,3.85363],[2601.2,15.30385351]]]
["bitfinex","ETHUSD",1724193183942,[[2592.2,3.85772],[2592.1,2.22],[2592.0,21.362],[2591.9,2.3682],[2591.7,11.26844]],[[2592.3,0.31088665],[2592.5,0.40355863],[2592.8,6.29622],[2592.9,4.67],[2593.0,3.85663]]]
["bitfinex","ETHUSD",1724193211670,[[2591.8,4.9809928],[2591.7,26.83],[2591.6,16.2180257],[2591.5,4.0912],[2591.3,4.656606]],[[2592.2,0.31053784],[2592.3,6.24091],[2592.4,1.67],[2592.5,0.40355863],[2592.8,3.85686]]]
["bitfinex","ETHUSD",1724193258313,[[2593.6,19.42],[2593.5,3.8557],[2593.4,10.74258305],[2593.3,6.19219],[2593.2,1.674]],[[2593.9,0.31168635],[2594.0,0.40347198],[2594.1,5.52892],[2594.2,6.33733],[2594.5,3.0]]]
["bitfinex","ETHUSD",1724193298080,[[2594.0,4.40496],[2593.9,19.42],[2593.8,3.85525],[2593.7,7.40896905],[2593.6,2.2679]],[[2594.3,0.31271389],[2594.4,2.3841],[2594.5,3.85431],[2594.7,3.85409],[2594.9,4.018]]]
["bitfinex","ETHUSD",1724193347326,[[2594.0,21.80852856],[2593.9,3.85519],[2593.8,3.85526],[2593.7,19.67896905],[2593.6,2.3388]],[[2594.5,3.8544],[2594.6,2.3034],[2595.3,3.85323],[2595.6,3.85275],[2596.0,0.05]]]
["bitfinex","ETHUSD",1724193454015,[[2594.1,0.55],[2594.0,19.42],[2593.9,6.18739],[2593.8,3.85525],[2593.5,0.797576]],[[2594.3,1.674],[2594.4,3.85445],[2594.6,3.85424],[2594.7,2.293],[2609.8,20.17230549]]]
["bitfinex","ETHUSD",1724193509175,[[2593.2,2.69746069],[2593.1,23.27638],[2593.0,3.69822691],[2592.9,6.2967],[2592.8,7.40896905]],[[2593.4,0.40349053],[2593.5,1.674],[2593.6,3.85569],[2593.7,2.272],[2593.8,3.85541]]]
["bitfinex","ETHUSD",1724193561533,[[2593.0,19.42],[2592.8,3.85682],[2592.7,2.393],[2592.6,11.26605905],[2592.5,13.944]],[[2593.2,2.4362],[2593.3,3.8561],[2593.4,1.674],[2593.5,3.85586],[2597.1,11.1448304]]]
["bitfinex","ETHUSD",1724193619622,[[2592.8,0.00547748],[2592.0,7.40896905],[2591.9,21.885],[2591.8,12.27],[2585.9,10.4592]],[[2592.9,18.90528763],[2593.1,3.85644],[2593.3,4.25950659],[2593.5,0.50714895],[2593.7,0.19227289]]]
["bitfinex","ETHUSD",1724193654637,[[2593.5,19.42],[2593.2,3.85622],[2593.1,13.51576905],[2592.8,14.65248269],[2592.6,5.24850688]],[[2593.7,0.44755805],[2593.8,9.9745],[2594.2,7.02],[2594.3,3.85463],[2594.4,0.40326116]]]
["bitfinex","ETHUSD",1724193697020,[[2593.2,0.00547748],[2593.1,10.01703],[2592.7,4.66546511],[2592.6,3.8978847],[2592.5,1.61705022]],[[2593.6,0.44803945],[2593.7,6.22834],[2593.8,3.85535],[2594.2,3.85478],[2594.3,3.0]]]
["bitfinex","ETHUSD",1724193796917,[[2592.6,2.2663],[2592.4,8.40891705],[2592.3,19.42],[2591.9,3.85805],[2591.4,4.66738511]],[[2593.0,5.53257],[2593.1,0.43214861],[2593.2,2.44],[2593.3,3.40375289],[2593.5,3.85582]]]
["bitfinex","ETHUSD",1724193827403,[[2593.0,350.0],[2592.9,2.9865],[2592.7,3.85688],[2592.5,5.53317],[2592.1,0.80852511]],[[2593.2,3.85625],[2593.4,3.85604],[2593.5,7.0254],[2593.6,0.40368899],[2593.7,3.85553]]]
["bitfinex","ETHUSD",1724193904061,[[2593.0,350.0],[2592.3,2.3412],[2591.8,19.42],[2591.7,7.40896905],[2591.6,5.01187238]],[[2593.1,22.45122],[2593.3,4.25985565],[2593.9,0.05],[2594.1,4.83496878],[2596.8,8.62056047]]]
["bitfinex","ETHUSD",1724193966792,[[2593.5,2.2855],[2593.4,0.60983155],[2593.2,3.73531554],[2593.1,3.85634],[2593.0,339.87884]],[[2593.7,0.40368838],[2593.8,5.53149],[2593.9,3.8553],[2594.1,6.85492],[2595.5,7.27]]]
["bitfinex","ETHUSD",1724194021701,[[2594.5,216.12701874],[2594.1,4.1879],[2593.4,7.40896905],[2593.2,3.85611],[2593.1,1.676]],[[2594.6,16.23845],[2594.8,4.25743614],[2594.9,4.3078],[2595.2,4.82872044],[2595.6,0.1999]]]
["bitfinex","ETHUSD",1724194133183,[[2594.5,77.17029334],[2594.0,7.40896905],[2593.9,1.674],[2593.8,31.69],[2593.6,3.85564]],[[2594.6,3.45067969],[2594.7,3.85404],[2594.8,2.07754614],[2594.9,3.85375],[2595.2,12.69148]]]
["bitfinex","ETHUSD",1724194216547,[[2595.9,8.8502],[2595.7,0.00282333],[2595.4,7.40896905],[2595.2,5.52725],[2594.3,5.06520703]],[[2596.1,1.674],[2596.2,0.40337554],[2596.3,3.0],[2596.4,13.12751],[2596.5,3.85144]]]
["bitfinex","ETHUSD",1724194269609,[[2595.9,0.00282318],[2595.7,8.4837],[2595.3,7.70605],[2595.2,21.674],[2592.9,6.69867865]],[[2596.0,0.42364094],[2596.2,4.674],[2596.3,8.8798497],[2596.5,3.85142],[2596.7,3.85112]]]
["bitfinex","ETHUSD",1724194398758,[[2595.4,9.00712211],[2595.2,20.0],[2594.7,7.40896905],[2594.5,68.7555699],[2594.3,23.27457]],[[2595.5,12.37964],[2595.6,0.40322398],[2595.8,3.85241],[2596.0,0.84662712],[2596.1,9.1628]]]
["bitfinex","ETHUSD",1724194496305,[[2594.5,71.7946699],[2594.0,7.40896905],[2593.8,12.27],[2593.6,1.674],[2593.5,3.85579]],[[2594.6,8.9315375],[2594.7,3.85402],[2595.1,3.85344],[2595.3,3.85315],[2596.6,0.19647038]]]
["bitfinex","ETHUSD",1724194524247,[[2594.5,69.7372699],[2593.7,9.3457],[2592.8,19.67896905],[2592.5,3.85724],[2592.2,23.439]],[[2594.6,30.05237581],[2594.8,4.019],[2594.9,4.34073707],[2595.4,5.35012314],[2595.5,0.78079565]]]
["bitfinex","ETHUSD",1724194586563,[[2594.0,10.0],[2593.4,9.4103],[2592.7,7.40896905],[2592.5,3.85725],[2592.4,16.1274]],[[2594.1,24.3142],[2594.3,4.04920358],[2594.4,0.40365701],[2594.6,11.54148046],[2594.7,2.45431013]]]
["bitfinex","ETHUSD",1724194744602,[[2593.5,9.7339],[2593.2,1.105687],[2593.1,1.675],[2593.0,5.10828],[2592.9,7.40896905]],[[2594.0,4.675],[2594.1,0.91063301],[2594.2,12.99386],[2594.3,7.27],[2768.0,0.00301127]]]
["bitfinex","ETHUSD",1724194760478,[[2593.5,9.7989],[2593.1,1.675],[2592.9,11.26560905],[2592.8,3.85671],[2592.4,3.85736]],[[2594.0,4.675],[2594.1,14.46234301],[2594.3,11.12462],[2594.6,4.27148046],[2594.8,2.48628282]]]
["bitfinex","ETHUSD",1724194851720,[[2592.9,1.928],[2591.8,9.906],[2591.6,0.0895157],[2591.5,1.675],[2591.3,3.85901]],[[2593.0,25.82650615],[2593.1,1.675],[2593.3,3.85611],[2593.5,7.72978697],[2593.6,2.48746558]]]
["bitfinex","ETHUSD",1724194910162,[[2593.2,9.0295],[2592.9,1.928],[2592.6,1.675],[2592.4,7.40896905],[2592.3,3.8575]],[[2593.4,2.12976932],[2593.5,6.8558],[2593.6,0.40354009],[2593.7,3.85554],[2594.0,3.85509]]]
["bitfinex","ETHUSD",1724194955455,[[2592.9,12.95151],[2592.4,1.675],[2592.3,3.85755],[2592.1,3.85776],[2591.8,7.92826]],[[2593.1,0.45475703],[2593.3,1.675],[2593.4,3.0],[2593.5,21.0979],[2593.7,16.04555]]]
["bitfinex","ETHUSD",1724195006076,[[2593.0,9.6448],[2592.9,3.09575],[2592.7,1.675],[2592.5,3.85717],[2592.4,3.85734]],[[2593.3,0.45443724],[2593.5,7.67379273],[2593.7,3.85557],[2593.9,12.95697],[2594.1,12.19]]]
["bitfinex","ETHUSD",1724195102664,[[2593.3,1.9118938],[2593.2,9.516],[2593.1,7.71258],[2593.0,1.675],[2592.7,3.85695]],[[2593.8,0.55],[2593.9,3.0],[2594.0,10.7253],[2594.1,7.27],[2607.9,3.0]]]
["bitfinex","ETHUSD",1724195160769,[[2594.6,1.675],[2594.5,9.5711],[2594.4,3.85435],[2593.9,3.85514],[2593.8,4.071]],[[2595.3,9.4796],[2595.4,0.00724712],[2595.6,11.12267],[2595.7,4.43662099],[2595.9,12.19]]]
["bitfinex","ETHUSD",1724195202289,[[2594.1,1.675],[2594.0,9.751919],[2593.9,3.85509],[2593.7,3.8554],[2593.4,11.26479905]],[[2594.8,11.5818],[2594.9,3.0],[2595.0,3.85358],[2595.1,3.85343],[2595.5,3.85285]]]
["bitfinex","ETHUSD",1724195261563,[[2593.6,1.27484608],[2593.5,14.91336],[2593.3,3.85599],[2593.0,11.26545905],[2592.2,3.8576]],[[2594.3,5.18959726],[2594.4,9.6788],[2594.5,7.67367251],[2594.6,16.04416],[2594.7,3.85404]]]
["bitfinex","ETHUSD",1724195314420,[[2594.1,1.67354541],[2593.9,17.54058],[2593.8,0.6856266],[2593.7,1.325856],[2593.4,3.85586]],[[2594.9,3.0],[2595.1,0.40360019],[2595.2,11.31666834],[2595.6,12.19],[2599.5,10.0]]]
["bitfinex","ETHUSD",1724195367512,[[2594.7,5.52892],[2594.6,0.6467599],[2594.5,9.7434],[2594.2,3.85474],[2594.0,3.0]],[[2595.4,9.851],[2595.5,3.51678367],[2595.6,8.945],[2595.8,0.00724712],[2595.9,16.04223]]]
["bitfinex","ETHUSD",1724195476028,[[2590.5,10.7456],[2590.2,3.86059],[2590.1,1.73667069],[2589.7,3.86139],[2589.6,3.86155]],[[2590.6,0.55163043],[2591.2,9.7468],[2592.4,3.85749]]]
["bitfinex","ETHUSD",1724195503706,[[2590.5,3.86024],[2590.3,3.86055],[2590.2,9.3228],[2590.0,3.86098],[2589.8,4.03]],[[2590.9,3.53265215],[2591.0,9.1688],[2591.5,3.85885],[2591.7,3.85854],[2591.8,4.4337371]]]
["bitfinex","ETHUSD",1724195558883,[[2591.6,3.85849],[2591.4,3.85883],[2591.3,16.64416905],[2591.2,3.85918],[2591.0,7.88647]],[[2592.0,3.0],[2592.1,9.9041],[2592.6,3.86439712],[2592.7,11.53087677],[2592.9,4.50368012]]]
["bitfinex","ETHUSD",1724195606216,[[2592.2,3.85772],[2592.1,9.4537],[2592.0,0.6911236],[2591.8,1.377216],[2591.7,7.40896905]],[[2592.3,0.53521127],[2593.0,3.0],[2593.1,7.27],[2593.3,16.4500359],[2593.8,6.34384818]]]
["bitfinex","ETHUSD",1724195663375,[[2591.7,3.85846],[2591.6,3.8586],[2591.5,7.40896905],[2591.4,10.9896],[2591.2,3.85913]],[[2592.3,9.62330508],[2592.4,1.676],[2592.5,3.0],[2592.6,3.85715],[2592.8,3.85695]]]
["bitfinex","ETHUSD",1724195765799,[[2591.8,3.85829],[2591.4,17.26926905],[2591.3,7.88202],[2591.2,12.27],[2590.7,8.1377667]],[[2592.3,3.0],[2592.4,9.2477],[2592.6,0.00724712],[2592.8,11.12686],[2593.1,0.40371988]]]
["bitfinex","ETHUSD",1724195819390,[[2591.2,3.85921],[2591.1,3.85936],[2590.8,11.76608],[2590.7,12.72967705],[2590.1,6.86071]],[[2591.7,7.87512772],[2591.8,3.0],[2592.0,11.12805],[2592.2,3.85784],[2592.5,3.8573]]]
["bitfinex","ETHUSD",1724195862427,[[2590.4,3.86031],[2590.2,10.92379],[2590.1,7.40896905],[2589.9,3.86108],[2589.8,4.027]],[[2591.0,3.0],[2591.1,7.3489],[2591.3,3.85915],[2591.4,3.859],[2591.8,3.85837]]]
["bitfinex","ETHUSD",1724195911559,[[2591.7,3.85846],[2591.6,8.65546],[2591.3,3.85902],[2590.7,0.80882501],[2590.6,13.48323752]],[[2592.2,3.3053],[2592.4,1.678],[2592.5,7.27],[2592.6,3.85714],[2592.9,12.19]]]
["bitfinex","ETHUSD",1724195966128,[[2592.2,1.677],[2592.1,6.91094],[2592.0,3.85799],[2591.9,1.0113496],[2591.7,3.85844]],[[2592.3,0.00724712],[2592.5,7.27],[2592.6,12.19],[2592.8,3.44492356],[2592.9,3.85669]]]
["bitfinex","ETHUSD",1724195986234,[[2592.0,9.75136934],[2591.8,3.85821],[2591.7,3.85844],[2591.3,3.85905],[2590.5,7.93222]],[[2592.2,0.51340408],[2592.3,0.00724712],[2592.8,7.26026356],[2592.9,8.65138],[2593.9,3.85532]]]
["bitfinex","ETHUSD",1724196042704,[[2591.0,5.53649],[2590.8,3.85971],[2590.5,7.40896905],[2590.4,3.86037],[2589.5,1.21323752]],[[2591.5,3.83673479],[2591.6,3.0],[2591.7,3.85847],[2591.9,12.80523],[2593.1,1.29052639]]]
["bitfinex","ETHUSD",1724196108627,[[2589.3,3.86203],[2589.2,7.19848],[2589.1,7.40896905],[2588.9,3.86261],[2588.6,7.027]],[[2589.8,3.13],[2590.0,6.86101],[2590.1,3.86087],[2590.5,3.86029],[2594.2,45.22707788]]]
["bitfinex","ETHUSD",1724196169672,[[2589.0,0.06824458],[2588.8,3.0496],[2588.6,3.86308],[2588.4,3.86327],[2588.1,11.27277905]],[[2589.1,3.55906519],[2589.2,3.86226],[2589.4,3.86198],[2589.5,7.2283],[2591.3,3.49069599]]]
["bitfinex","ETHUSD",1724196209009,[[2587.3,3.86502],[2587.2,3.86508],[2586.9,3.2497],[2586.8,3.86574],[2586.7,3.86589]],[[2587.6,0.5560873],[2587.8,3.0],[2587.9,10.3545],[2588.0,3.86407],[2588.2,16.05378]]]
["bitfinex","ETHUSD",1724196244178,[[2587.8,3.8642],[2587.6,7.20322],[2587.4,11.27379905],[2587.0,7.89833],[2586.4,1.22115687]],[[2588.3,3.0364],[2588.4,0.5574393],[2588.5,6.86324],[2588.6,3.86317],[2588.9,11.13265]]]
["bitfinex","ETHUSD",1724196294958,[[2586.6,3.86599],[2586.5,3.2052],[2586.4,5.08470687],[2586.1,3.86679],[2585.9,4.038]],[[2586.8,0.55506627],[2586.9,3.0],[2587.0,7.27],[2587.2,12.19],[2587.3,7.52280053]]]
["bitfinex","ETHUSD",1724196322059,[[2586.4,5.02546187],[2586.3,2.4777],[2586.2,3.86656],[2586.0,11.27592905],[2585.2,0.18853839]],[[2587.1,11.26814239],[2587.2,2.4497],[2587.6,7.90821015],[2587.9,4.40100374],[2588.9,0.88591984]]]
["bitfinex","ETHUSD",1724196420367,[[2585.5,2.4182],[2585.3,7.73591],[2585.0,7.40896905],[2584.9,3.86856],[2584.1,9.16403752]],[[2586.0,4.3499428],[2586.2,6.86675],[2586.4,7.27],[2586.5,11.60137807],[2586.8,3.86582]]]
["bitfinex","ETHUSD",1724196469393,[[2584.2,3.86956],[2584.0,3.86993],[2583.8,2.4599917],[2583.7,3.87037],[2582.8,0.80882501]],[[2584.9,2.4902],[2585.0,11.13854],[2585.3,3.0]]]
["bitfinex","ETHUSD",1724196527351,[[2586.1,10.14425],[2585.9,1.685],[2585.7,3.86741],[2585.5,11.27664905],[2585.1,12.27]],[[2586.5,0.48401937],[2586.6,3.0],[2586.7,6.32394],[2586.8,1.685],[2586.9,3.86572]]]
["bitfinex","ETHUSD",1724196558466,[[2584.1,3.86979],[2584.0,7.40896905],[2583.9,3.87001],[2583.8,2.6049917],[2583.6,16.14053]],[[2584.6,2.88237963],[2584.7,3.86894],[2584.8,3.86886],[2585.1,4.4516851],[2585.2,3.0]]]
["bitfinex","ETHUSD",1724196607983,[[2584.1,3.86979],[2584.0,6.22527],[2583.9,7.40896905],[2583.8,2.95196278],[2577.7,17.63287277]],[[2584.6,2.4239],[2584.7,3.86894],[2584.8,1.686],[2584.9,3.86868],[2585.2,6.8682]]]
["bitfinex","ETHUSD",1724196646824,[[2585.3,6.3456],[2585.1,3.86831],[2584.9,12.96356905],[2584.0,0.81400273],[2583.9,0.18852782]],[[2585.8,3.86727],[2585.9,4.686],[2586.0,3.86708],[2586.1,2.8016778],[2599.4,0.1254917]]]
["bitfinex","ETHUSD",1724196720001,[[2585.8,3.86725],[2585.7,6.34907],[2585.6,1.686],[2585.4,7.40896905],[2585.3,3.86797]],[[2586.2,2.77622718],[2586.3,6.86653],[2586.4,5.55237],[2586.8,11.6442983],[2586.9,12.19]]]
["bitfinex","ETHUSD",1724196778802,[[2586.5,6.19072],[2586.3,5.5524],[2586.1,7.40896905],[2586.0,3.86693],[2585.6,1.652596]],[[2586.9,4.33467286],[2587.1,7.83143015],[2587.3,3.40480884],[2587.4,3.86492],[2587.8,16.05429]]]
["bitfinex","ETHUSD",1724196821998,[[2584.3,1.916],[2583.9,6.1357],[2583.8,0.1254917],[2583.7,3.87039],[2583.4,3.87082]],[[2584.4,9.75286682],[2584.6,4.2741417],[2584.9,15.69028594],[2585.6,4.06118242],[2586.3,3.86663]]]
["bitfinex","ETHUSD",1724196862269,[[2584.8,6.23951],[2584.4,6.767666],[2584.3,1.916],[2583.6,0.81400273],[2582.5,3.3612589]],[[2585.1,0.46615642],[2585.2,1.687],[2585.3,6.86809],[2585.4,3.86795],[2585.5,2.4638]]]
["bitfinex","ETHUSD",1724196905602,[[2584.8,6.850393],[2584.5,1.687],[2584.3,1.916],[2584.1,0.388],[2583.9,3.87]],[[2585.3,2.15473566],[2585.4,3.8679],[2585.6,3.8677],[2585.7,2.3565],[2585.9,6.86714]]]
["bitfinex","ETHUSD",1724196947571,[[2583.8,1.3494917]],[[2583.9,17.58463868],[2584.0,4.045],[2584.2,4.2750045],[2584.5,4.3044592],[2585.7,4.045]]]
["bitfinex","ETHUSD",1724196989758,[[2584.1,2.3378],[2584.0,7.73969],[2583.9,1.02924615],[2583.8,8.75846075],[2583.4,12.27]],[[2584.6,3.86908],[2584.8,6.86882],[2585.0,0.40518802],[2585.1,6.23996],[2585.2,7.27]]]
["bitfinex","ETHUSD",1724197081966,[[2583.9,11.27907905],[2583.8,1.3494917],[2583.7,3.8703],[2583.4,2.388],[2577.3,6.675]],[[2584.0,0.46976193],[2584.1,1.686],[2584.2,3.0],[2584.3,6.34751],[2584.5,3.8693]]]
["bitfinex","ETHUSD",1724197104280,[[2584.3,7.37046801],[2584.1,4.99538012],[2583.9,3.87008],[2583.2,21.00306273],[2583.1,4.21323752]],[[2584.8,6.87435015],[2585.0,6.24388],[2585.2,7.67513232],[2587.2,1.92769014],[2589.0,8.65707788]]]
["bitfinex","ETHUSD",1724197174480,[[2584.4,3.86936],[2584.3,0.52898744],[2584.2,4.99973791],[2584.1,4.1387],[2583.9,7.40896905]],[[2584.6,0.43775891],[2584.7,0.00557015],[2584.8,4.1391],[2584.9,3.86863],[2585.1,3.86839]]]
["bitfinex","ETHUSD",1724197239473,[[2585.3,7.73585],[2585.2,2.3513],[2585.0,3.8684],[2584.8,1.686],[2584.7,8.42232605]],[[2585.7,1.686],[2585.8,3.8673],[2585.9,6.86714],[2586.0,2.80350084],[2586.3,3.86653]]]
["bitfinex","ETHUSD",1724197283953,[[2586.6,7.73194],[2586.3,1.022415],[2586.2,5.55262],[2586.1,2.4911],[2585.2,0.81400273]],[[2587.0,5.3958],[2587.2,5.55118],[2587.3,14.13504],[2587.7,16.05451],[2588.0,0.35483315]]]
["bitfinex","ETHUSD",1724197388195,[[2586.8,1.224],[2586.7,2.4706],[2586.6,3.86607],[2586.4,5.55237],[2586.2,7.40896905]],[[2586.9,0.39554734],[2587.1,7.73089],[2587.3,5.09076924],[2587.4,9.5782],[2587.5,3.86474]]]
["bitfinex","ETHUSD",1724197452883,[[2585.4,6.12477],[2585.3,3.86792],[2585.1,0.999336],[2584.8,3.86872],[2584.6,7.043]],[[2585.9,3.86721],[2586.0,6.25947],[2586.2,7.27],[2586.5,4.043],[2588.2,1.551343]]]
["bitfinex","ETHUSD",1724197496797,[[2585.2,3.86815],[2585.1,6.11917],[2585.0,9.48176905],[2584.7,16.1389],[2581.5,5.38738571]],[[2585.5,0.3681145],[2585.6,3.86766],[2585.8,3.8673],[2585.9,4.0592],[2586.1,4.2715796]]]
["bitfinex","ETHUSD",1724197551806,[[2586.5,4.657377],[2586.4,7.91149],[2586.2,1.53585591],[2586.1,7.40896905],[2586.0,3.86693]],[[2586.6,0.76168405],[2587.0,6.29548],[2587.1,3.86542],[2587.2,1.685],[2588.3,0.88669532]]]
["bitfinex","ETHUSD",1724197623380,[[2585.9,3.86703],[2585.8,1.685],[2585.7,6.24404],[2585.6,7.40896905],[2585.5,4.641263]],[[2586.1,0.73751411],[2586.4,3.86639],[2586.6,6.2728],[2586.7,1.685],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1724197650579,[[2584.3,11.27836905],[2584.1,3.86973],[2583.9,2.3403],[2583.8,16.2657217],[2582.6,2.02737898]],[[2584.4,0.33124864],[2584.7,0.55],[2584.8,6.31301],[2585.1,3.86842],[2585.2,3.0]]]
["bitfinex","ETHUSD",1724197699507,[[2585.0,3.86834],[2584.8,6.35528],[2584.3,4.044],[2584.2,2.73320759],[2584.1,5.18219854]],[[2585.1,0.55],[2585.6,8.7322352],[2585.7,2.3117],[2586.0,4.27151879],[2588.0,2.80115673]]]
["bitfinex","ETHUSD",1724197810291,[[2585.9,3.86702],[2585.7,8.35104205],[2585.6,19.13755],[2585.5,2.4552]],[[2586.3,0.55],[2586.4,2.4804],[2586.5,3.86622],[2586.7,4.2703419]]]
["bitfinex","ETHUSD",1724197873531,[[2584.2,3.86958],[2584.1,3.86978],[2583.9,1.686],[2583.7,17.14003905],[2583.4,16.14083]],[[2584.3,0.90471445],[2584.6,2.4993],[2584.7,3.869],[2584.9,4.27311541],[2585.9,0.19048135]]]
["bitfinex","ETHUSD",1724197907313,[[2583.8,0.1254917],[2583.7,3.87031],[2583.4,2.4726],[2583.2,11.28009905],[2583.0,4.046]],[[2584.1,3.63970565],[2584.2,3.86977],[2584.4,3.86943],[2584.6,3.86915],[2584.7,3.0]]]
["bitfinex","ETHUSD",1724197958528,[[2583.8,0.1254917],[2583.5,7.74142],[2583.4,2.284],[2583.3,7.40896905]],[[2583.9,0.90281475],[2584.1,4.27446013],[2584.2,6.22268],[2585.2,16.25109104],[2585.3,0.88367786]]]
["bitfinex","ETHUSD",1724198012326,[[2583.8,0.1254917],[2582.9,7.74303],[2582.8,2.3867],[2582.6,1.687],[2581.6,2.22684665]],[[2583.9,20.09080763],[2584.1,0.40450013],[2584.3,4.33180713],[2584.4,7.27],[2584.8,0.19286952]]]
["bitfinex","ETHUSD",1724198046147,[[2582.1,2.3857],[2582.0,1.689],[2581.9,3.87303],[2581.8,0.62591863],[2581.7,3.87331]],[[2582.3,0.35026089],[2582.4,3.8724],[2582.6,6.87217],[2582.8,4.36349353],[2582.9,11.14163]]]
["bitfinex","ETHUSD",1724198125407,[[2581.2,0.1254917],[2580.6,9.85836905],[2580.5,3.8751],[2580.0,19.323],[2579.3,0.005]],[[2581.3,11.12591386],[2581.5,0.4055085],[2581.6,6.87364],[2582.0,3.87308],[2583.2,19.5]]]
["bitfinex","ETHUSD",1724198164784,[[2580.3,3.87549],[2580.2,3.059134],[2580.1,3.87574],[2579.9,0.623797],[2579.8,3.87622]],[[2580.9,3.8747],[2581.0,2.4888],[2581.1,3.8744],[2581.4,3.8739],[2581.6,4.47496042]]]
["bitfinex","ETHUSD",1724198202903,[[2580.4,3.87534],[2580.2,7.290622],[2580.1,7.40896905],[2579.9,7.92905],[2579.8,3.0]],[[2580.8,0.55],[2580.9,0.3346251],[2581.0,3.87449],[2581.1,2.80646684],[2581.2,3.87426]]]
["bitfinex","ETHUSD",1724198223828,[[2579.4,3.87678],[2579.3,3.88188],[2579.2,2.317],[2579.0,3.0],[2578.9,3.87756]],[[2579.9,2.3582],[2580.0,3.87597],[2580.1,1.59749068],[2580.5,3.87525],[2580.6,3.0]]]
["bitfinex","ETHUSD",1724198224032,[[2579.4,3.87678],[2579.3,3.88188],[2579.2,2.317],[2579.0,3.0],[2578.9,3.87756]],[[2579.8,0.55],[2579.9,2.3582],[2580.0,3.87597],[2580.1,0.55],[2580.2,3.87574]]]
["bitfinex","ETHUSD",1724198224247,[[2579.4,3.87678],[2579.3,3.88188],[2579.2,2.317],[2579.0,3.0],[2578.9,3.87756]],[[2579.8,0.55],[2579.9,2.3582],[2580.0,3.87597],[2580.2,3.87574],[2581.5,0.19354283]]]
["bitfinex","ETHUSD",1724198224764,[[2579.4,3.87678],[2579.3,3.88188],[2579.2,2.317],[2579.0,3.0],[2578.9,3.87756]],[[2579.8,0.55],[2579.9,2.3582],[2580.0,3.87597],[2581.5,0.19354283]]]
["bitfinex","ETHUSD",1724198224765,[[2579.4,3.87678],[2579.3,3.88188],[2579.2,2.317],[2579.0,3.0],[2578.9,3.87756]],[[2579.8,0.55],[2579.9,2.3582],[2580.0,7.75202],[2581.5,0.24354283],[2584.4,8.65707788]]]
["bitfinex","ETHUSD",1724198224966,[[2579.3,3.88188],[2579.2,2.317],[2579.1,3.87725],[2579.0,3.0],[2578.7,4.27116]],[[2579.7,0.33491119],[2579.8,4.42627],[2579.9,2.3582],[2580.0,3.87597],[2580.4,3.87548]]]
["bitfinex","ETHUSD",1724198225181,[[2579.3,3.88188],[2579.2,2.317],[2579.1,3.87725],[2579.0,3.0],[2578.7,4.27116]],[[2579.6,0.55],[2579.7,0.33491119],[2579.8,4.42627],[2579.9,2.3582],[2580.0,3.87597]]]
["bitfinex","ETHUSD",1724198225383,[[2579.3,3.88188],[2579.2,2.317],[2579.1,3.87725],[2579.0,3.0],[2578.7,4.27116]],[[2579.6,0.55],[2579.8,3.87627],[2579.9,2.3582],[2580.0,3.87597],[2582.3,10.84594894]]]
["bitfinex","ETHUSD",1724198225529,[[2579.3,3.88188],[2579.2,2.317],[2579.1,3.87725],[2579.0,3.0],[2578.7,4.27116]],[[2579.5,0.33484156],[2579.7,0.55],[2579.8,3.87627],[2579.9,2.3582],[2580.0,3.87597]]]
["bitfinex","ETHUSD",1724198225729,[[2579.3,3.88188],[2579.2,0.005],[2579.1,3.87725],[2579.0,5.3247],[2578.7,4.27116]],[[2579.7,0.55],[2579.8,3.87627],[2579.9,2.3582],[2580.0,3.87597],[2584.3,10.0]]]
["bitfinex","ETHUSD",1724198225930,[[2579.3,3.88188],[2579.2,0.005],[2579.1,3.87725],[2579.0,5.3247],[2578.7,4.27116]],[[2579.6,0.33484156],[2579.7,0.55],[2579.8,3.87627],[2579.9,2.3582],[2580.0,3.87597]]]
["bitfinex","ETHUSD",1724198226149,[[2579.3,3.88188],[2579.2,0.005],[2579.1,3.87725],[2579.0,5.3247],[2578.7,4.27116]],[[2579.5,0.55],[2579.6,0.33484156],[2579.7,0.55],[2579.8,3.87627],[2579.9,2.3582]]]
["bitfinex","ETHUSD",1724198226360,[[2579.3,3.88188],[2579.2,0.005],[2579.1,3.87725],[2579.0,5.3247],[2578.7,4.27116]],[[2579.5,0.55],[2579.8,3.87627],[2579.9,2.3582],[2582.3,4.83549979],[2588.5,10.20990442]]]
["bitfinex","ETHUSD",1724198226616,[[2579.3,3.88188],[2579.2,0.005],[2579.1,3.87725],[2579.0,5.3247],[2578.7,4.27116]],[[2579.4,0.33484156],[2579.7,0.55],[2579.8,3.87627],[2579.9,2.3582],[2582.3,4.83549979]]]
["bitfinex","ETHUSD",1724198227327,[[2579.3,3.88188],[2579.2,0.005],[2579.1,3.87725],[2579.0,5.3247],[2578.7,4.27116]],[[2579.7,0.55],[2579.8,3.87627],[2579.9,2.3582],[2582.3,10.84653743],[2588.8,0.011]]]
["bitfinex","ETHUSD",1724198227467,[[2579.3,0.005],[2579.2,0.005],[2578.7,0.005],[2578.5,6.1194],[2578.3,0.3883]],[[2579.6,0.77746856],[2579.7,0.55],[2580.2,7.92871],[2580.3,0.48076694],[2580.4,0.47802063]]]
["bitfinex","ETHUSD",1724198227821,[[2579.3,0.005],[2579.2,0.005],[2579.0,3.87741],[2578.7,2.4694],[2578.6,4.0035017]],[[2579.5,2.353],[2579.6,4.21151156],[2579.7,0.55],[2579.8,0.40476999],[2580.1,6.87588]]]
["bitfinex","ETHUSD",1724198227969,[[2579.3,0.005],[2579.2,0.005],[2579.0,3.87741],[2578.9,3.87748],[2578.7,2.4694]],[[2579.5,2.903],[2579.6,4.21151156],[2579.7,3.87656],[2579.8,0.40476999],[2580.1,6.87588]]]
["bitfinex","ETHUSD",1724198228170,[[2579.3,0.005],[2579.2,0.005],[2579.0,3.87741],[2578.9,3.87748],[2578.7,2.4694]],[[2579.5,2.903],[2579.6,3.87667],[2579.7,3.87656],[2580.1,6.87588],[2582.1,10.84653743]]]
["bitfinex","ETHUSD",1724198228386,[[2579.3,0.005],[2579.2,0.005],[2578.9,3.87748],[2578.7,6.34724],[2578.6,0.1254917]],[[2579.4,0.33484156],[2579.5,6.7798],[2580.0,3.87601],[2580.1,3.0],[2580.4,4.35342063]]]
["bitfinex","ETHUSD",1724198228587,[[2579.3,0.005],[2579.2,0.005],[2578.7,3.88283],[2578.6,0.1254917],[2578.3,2.3956]],[[2579.4,0.33484156],[2579.5,6.7798],[2580.0,3.87601],[2580.1,3.0],[2580.4,4.35342063]]]
["bitfinex","ETHUSD",1724198228588,[[2579.3,0.005],[2579.2,0.005],[2578.7,3.88283],[2578.6,0.1254917],[2578.3,2.3956]],[[2579.4,7.22711156],[2579.5,4.4268],[2579.9,4.053],[2580.0,3.87601],[2580.1,3.0]]]
["bitfinex","ETHUSD",1724198228800,[[2579.3,0.005],[2579.2,0.005],[2578.7,7.76066],[2578.6,0.1254917],[2578.3,2.3956]],[[2579.4,8.39250272],[2579.5,3.8768],[2579.8,6.8763],[2579.9,4.053],[2580.0,3.87601]]]
["bitfinex","ETHUSD",1724198229388,[[2579.3,0.005],[2579.2,0.005],[2578.7,3.88283],[2578.6,0.1254917],[2578.5,3.87814]],[[2579.4,8.39250272],[2579.5,3.8768],[2579.8,6.8763],[2579.9,4.053],[2580.0,3.87601]]]
["bitfinex","ETHUSD",1724198229567,[[2579.3,0.005],[2579.2,0.005],[2578.7,3.88283],[2578.6,0.1254917],[2577.5,0.1888793]],[[2579.4,8.39250272],[2579.5,3.8768],[2579.8,6.8763],[2579.9,4.053],[2580.0,3.87601]]]
["bitfinex","ETHUSD",1724198229766,[[2579.3,0.005],[2579.2,0.005],[2578.7,3.88283],[2578.6,0.1254917],[2577.5,1.40819623]],[[2579.4,8.39250272],[2579.5,3.8768],[2579.8,6.8763],[2579.9,4.053],[2580.0,3.87601]]]
["bitfinex","ETHUSD",1724198230073,[[2579.3,0.005],[2579.2,0.005],[2578.7,3.88282],[2578.6,0.1254917],[2577.5,1.40819623]],[[2579.4,8.39250272],[2579.5,3.8768],[2579.8,6.8763],[2579.9,4.053],[2580.0,3.87601]]]
["bitfinex","ETHUSD",1724198230229,[[2579.3,0.005],[2579.2,0.005],[2578.7,3.88282],[2578.6,2.4019917],[2578.2,6.88362]],[[2579.4,8.39250272],[2579.5,3.8768],[2579.8,6.8763],[2579.9,4.053],[2580.0,3.87601]]]
["bitfinex","ETHUSD",1724198230434,[[2579.3,0.005],[2579.2,0.005],[2578.8,3.87774],[2578.7,3.88282],[2578.6,2.4019917]],[[2579.4,8.39250272],[2579.5,3.8768],[2579.8,3.0],[2579.9,4.053],[2580.0,3.87601]]]
["bitfinex","ETHUSD",1724198230737,[[2579.3,0.005],[2579.2,0.005],[2579.0,3.87746],[2578.8,3.87772],[2578.7,0.005]],[[2579.4,0.88484156],[2579.6,3.87664],[2579.7,6.27375],[2579.8,3.0],[2580.1,3.87585]]]
["bitfinex","ETHUSD",1724198231031,[[2579.3,0.005],[2579.2,0.005],[2579.0,3.87746],[2578.8,3.87772],[2578.7,0.005]],[[2579.4,0.88484156],[2579.5,3.87672],[2579.7,6.27375],[2579.8,3.0],[2580.1,3.87585]]]
["bitfinex","ETHUSD",1724198231244,[[2579.3,0.005],[2579.2,0.005],[2579.0,3.87746],[2578.8,3.87772],[2578.7,0.005]],[[2579.4,0.88484156],[2579.5,3.87672],[2579.7,6.27375],[2579.8,3.0],[2580.0,3.876]]]
["bitfinex","ETHUSD",1724198231390,[[2579.3,0.005],[2579.2,3.88205],[2579.0,2.3459],[2578.7,3.88286],[2578.6,0.1254917]],[[2579.4,0.88484156],[2579.7,6.27375],[2579.8,3.0]]]
["bitfinex","ETHUSD",1724198231391,[[2579.3,0.005],[2579.2,3.88205],[2579.0,2.3459],[2578.7,3.88286],[2578.6,0.1254917]],[[2579.4,0.88484156],[2579.7,2.3973],[2579.8,3.0],[2579.9,3.87615],[2580.2,7.92872]]]
["bitfinex","ETHUSD",1724198231785,[[2579.3,0.005],[2579.2,3.88205],[2579.1,3.87723],[2579.0,2.3459],[2578.7,3.88286]],[[2579.4,0.88484156],[2579.7,2.3973],[2579.8,6.87636],[2579.9,3.87615],[2580.2,7.92872]]]
["bitfinex","ETHUSD",1724198232144,[[2579.3,0.005],[2579.2,0.005],[2579.1,3.87723],[2579.0,2.3459],[2578.9,3.87752]],[[2579.4,0.88484156],[2579.7,6.27372],[2579.8,3.0],[2580.2,7.92872],[2581.1,0.18883042]]]
["bitfinex","ETHUSD",1724198232434,[[2579.3,0.005],[2579.2,0.005],[2579.1,3.87723],[2579.0,2.3459],[2578.9,3.87752]],[[2579.4,0.88484156],[2579.7,6.27372],[2579.8,3.0],[2580.2,7.92872],[2580.4,0.95878757]]]
["bitfinex","ETHUSD",1724198232786,[[2579.3,0.005],[2579.2,0.005],[2579.0,6.22336],[2578.9,3.87752],[2578.7,0.005]],[[2579.4,0.88484156],[2579.5,3.87673],[2579.7,6.27372],[2579.8,3.0],[2580.0,3.87599]]]
["bitfinex","ETHUSD",1724198237153,[[2579.3,0.005],[2579.2,0.005],[2579.0,6.22336],[2578.9,3.87752],[2578.7,0.005]],[[2579.4,0.88484156],[2579.5,3.87673],[2579.7,6.27372],[2579.8,3.4054412],[2580.0,3.87599]]]
["bitfinex","ETHUSD",1724198238347,[[2579.3,3.88202],[2579.2,0.005],[2579.0,2.3459],[2578.8,3.87773],[2578.7,0.005]],[[2579.4,0.33484156],[2579.8,3.4054412],[2579.9,6.12749],[2580.8,3.87486],[2587.2,11.32079416]]]
["bitfinex","ETHUSD",1724198238656,[[2579.3,0.005],[2579.2,3.88209],[2579.0,2.3459],[2578.8,3.87773],[2578.7,0.005]],[[2579.7,3.87642],[2579.8,3.4054412],[2579.9,6.12749],[2580.8,3.87486],[2581.4,3.92389]]]
["bitfinex","ETHUSD",1724198238825,[[2579.3,0.005],[2579.2,3.88209],[2579.1,3.87717],[2579.0,2.3459],[2578.8,3.87773]],[[2579.4,0.33324007],[2579.7,4.42642],[2579.8,3.4054412],[2579.9,6.12749],[2580.2,3.87572]]]
["bitfinex","ETHUSD",1724198239042,[[2579.3,3.88202],[2579.2,0.005],[2579.1,3.87717],[2579.0,2.3459],[2578.8,3.87773]],[[2579.7,0.55],[2579.8,7.2818512],[2579.9,6.12749],[2580.2,3.87572],[2581.1,0.19035243]]]
["bitfinex","ETHUSD",1724198239252,[[2579.3,0.005],[2579.2,0.005],[2579.1,3.87717],[2579.0,2.3459],[2578.8,3.87773]],[[2579.4,0.33324007],[2579.7,4.42643],[2579.8,3.4054412],[2579.9,6.12749],[2580.2,3.87572]]]
["bitfinex","ETHUSD",1724198239563,[[2579.3,0.005],[2579.2,3.88213],[2579.1,3.87717],[2579.0,2.3459],[2578.8,3.87773]],[[2579.4,0.33324007],[2579.7,4.42643],[2579.8,3.4054412],[2579.9,6.12749],[2580.2,3.87572]]]
["bitfinex","ETHUSD",1724198239718,[[2579.3,0.005],[2579.2,3.88213],[2579.1,3.87717],[2579.0,2.3459],[2578.8,3.87773]],[[2579.7,4.42643],[2579.8,3.4054412],[2579.9,6.12749],[2580.2,3.87572],[2581.7,1.555008]]]
["bitfinex","ETHUSD",1724198239919,[[2579.3,3.882],[2579.2,0.005],[2579.1,3.87717],[2579.0,2.3459],[2578.8,3.87773]],[[2579.6,0.33324007],[2579.7,4.42643],[2579.8,3.4054412],[2579.9,6.12749],[2580.2,3.87572]]]
["bitfinex","ETHUSD",1724198240518,[[2579.3,3.882],[2579.2,0.005],[2579.1,3.87723],[2579.0,2.3459],[2578.8,3.87773]],[[2579.6,0.33324007],[2579.7,0.55],[2579.8,3.4054412],[2579.9,10.00375],[2580.2,3.87572]]]
["bitfinex","ETHUSD",1724198240713,[[2579.3,3.882],[2579.2,0.005],[2579.0,2.3459]],[[2579.6,0.33324007],[2579.7,0.55],[2579.8,3.4054412],[2579.9,10.00375],[2580.2,3.87572]]]
["bitfinex","ETHUSD",1724198240714,[[2579.4,2.2774],[2579.3,4.658363],[2579.2,0.005],[2579.0,3.87745],[2578.7,3.88291]],[[2579.6,0.33324007],[2579.7,0.55],[2579.8,0.4054412],[2580.0,3.87599],[2580.1,3.87587]]]
["bitfinex","ETHUSD",1724198240948,[[2579.4,2.2774],[2579.3,4.658363],[2579.2,0.005],[2579.0,3.87745],[2578.7,3.88291]],[[2579.6,0.33324007],[2579.8,0.4054412],[2579.9,3.87615],[2580.0,3.87599],[2580.2,5.3964]]]
["bitfinex","ETHUSD",1724198241119,[[2579.4,6.15426],[2579.3,4.658363],[2579.2,0.005],[2579.0,3.87745],[2578.7,0.005]],[[2579.8,0.4054412],[2579.9,3.87615],[2580.0,3.87599],[2580.2,5.3964],[2581.8,5.607875]]]
["bitfinex","ETHUSD",1724198241332,[[2579.4,6.15426],[2579.3,4.658363],[2579.2,0.005],[2579.0,3.87745],[2578.7,0.005]],[[2579.7,0.33338714],[2579.8,0.4054412],[2579.9,3.87615],[2580.0,3.87599],[2580.2,5.3964]]]
["bitfinex","ETHUSD",1724198241563,[[2579.6,3.87657],[2579.4,2.2774],[2579.3,4.658323],[2579.2,0.005],[2579.1,3.87729]],[[2580.0,3.87599],[2580.2,6.27216],[2580.5,3.87524],[2580.8,7.92786],[2581.2,0.19274341]]]
["bitfinex","ETHUSD",1724198241729,[[2579.6,3.87657],[2579.4,2.2774],[2579.3,4.658323],[2579.2,0.005]],[[2580.0,3.87599],[2580.2,6.27216],[2580.5,3.87524],[2580.8,7.92786],[2581.2,0.19274341]]]
["bitfinex","ETHUSD",1724198241730,[[2579.6,3.87646],[2579.4,2.2774],[2579.3,0.781423],[2579.2,3.88215],[2578.9,7.93058]],[[2579.9,0.33338714],[2580.2,3.87575],[2580.3,0.40541159],[2580.4,2.3964],[2580.7,4.35573694]]]
["bitfinex","ETHUSD",1724198242069,[[2579.7,4.263966],[2579.3,4.658363],[2579.2,4.058],[2578.9,6.87758],[2578.7,0.3933]],[[2579.9,0.33338714],[2580.3,0.40541159],[2580.4,6.27186],[2580.9,3.87469],[2581.0,0.47802063]]]
["bitfinex","ETHUSD",1724198242277,[[2579.8,10.02992],[2579.7,0.387646],[2579.4,3.87683],[2579.3,0.781423],[2579.2,4.058]],[[2580.3,0.40541159],[2580.4,3.87546],[2580.6,6.27156],[2580.9,3.87469],[2581.0,0.47802063]]]
["bitfinex","ETHUSD",1724198242579,[[2580.0,3.87588],[2579.9,0.03850306],[2579.8,2.2774],[2579.7,0.387646],[2579.5,3.87667]],[[2580.6,6.27156],[2580.9,3.87469],[2581.0,0.47802063]]]
["bitfinex","ETHUSD",1724198242580,[[2580.0,3.87588],[2579.9,0.03850306],[2579.8,2.2774],[2579.7,0.387646],[2579.5,3.87667]],[[2580.5,3.87523],[2580.6,6.27156],[2580.9,3.87469],[2581.0,0.47802063],[2581.2,0.48076694]]]
["bitfinex","ETHUSD",1724198242717,[[2580.0,3.87588],[2579.9,0.03850306],[2579.8,2.2774],[2579.7,0.387646],[2579.5,3.87667]],[[2580.5,3.87523],[2580.6,6.27156],[2580.7,0.40536022],[2580.9,3.87469],[2581.2,0.48076694]]]
["bitfinex","ETHUSD",1724198243187,[[2580.0,3.87588],[2579.9,0.03850306],[2579.8,6.15356],[2579.7,0.387646],[2579.5,3.87667]],[[2580.5,3.87523],[2580.6,6.27156],[2580.7,0.40536022],[2580.9,3.87469],[2581.2,0.48076694]]]
["bitfinex","ETHUSD",1724198243470,[[2580.0,3.87588],[2579.8,6.15356],[2579.7,0.387646],[2579.5,3.87667],[2577.9,9.86018006]],[[2580.5,3.87523],[2580.6,6.27156],[2580.7,0.40536022],[2580.9,3.87469],[2581.2,0.48076694]]]
["bitfinex","ETHUSD",1724198243634,[[2580.0,3.87588],[2579.8,6.15356],[2579.7,0.387646],[2579.5,3.87667],[2578.0,3.37907902]],[[2580.5,3.87523],[2580.6,6.27156],[2580.7,0.40536022],[2580.9,3.87469],[2581.2,0.48076694]]]
["bitfinex","ETHUSD",1724198243833,[[2580.0,3.87588],[2579.8,6.15356],[2579.7,0.387646],[2579.5,3.87667],[2578.0,3.37907902]],[[2580.4,0.55],[2580.5,3.87523],[2580.6,6.27156],[2580.7,0.40536022],[2580.9,6.87469]]]
["bitfinex","ETHUSD",1724198244038,[[2580.0,3.87588],[2579.8,6.15356],[2579.7,0.387646],[2579.5,3.87667],[2578.3,0.05]],[[2580.4,4.42536],[2580.6,6.27156],[2580.7,0.40536022],[2580.9,6.87469],[2582.2,3.87278]]]
["bitfinex","ETHUSD",1724198244261,[[2580.0,3.87588],[2579.8,6.15356],[2579.7,0.387646],[2579.5,3.87667],[2578.3,1.26931693]],[[2580.4,4.42536],[2580.6,6.27156],[2580.7,0.40536022],[2580.9,6.87469],[2582.2,3.87278]]]
["bitfinex","ETHUSD",1724198244584,[[2580.0,3.87588],[2579.8,6.15356],[2579.7,0.387646],[2579.5,3.87667],[2578.7,0.58158925]],[[2580.4,4.42536],[2580.6,6.27156],[2580.7,0.40536022],[2580.9,6.87469],[2581.8,0.19598279]]]
["bitfinex","ETHUSD",1724198245364,[[2580.0,3.87588],[2579.8,6.15356],[2579.7,0.387646],[2579.5,3.87667],[2579.1,11.28624905]],[[2580.4,4.42536],[2580.6,6.27156],[2580.7,0.40536022],[2580.9,6.87469],[2581.6,7.27]]]
["bitfinex","ETHUSD",1724198246399,[[2579.8,6.15353],[2579.1,11.28624905]],[[2580.4,4.42536],[2580.6,6.27156],[2580.7,0.40536022],[2580.9,6.87469],[2581.6,7.27]]]
["bitfinex","ETHUSD",1724198246400,[[2579.8,6.15353],[2579.3,7.658383],[2579.1,11.28624905],[2488.0,3.0],[2487.5,0.20151154]],[[2580.4,9.370492],[2580.6,2.3964],[2580.7,0.40536022],[2580.9,6.87469],[2581.6,7.27]]]
["bitfinex","ETHUSD",1724198246708,[[2579.9,3.87611],[2579.8,6.15353],[2579.3,7.658383],[2579.1,11.28624905],[2578.5,4.088]],[[2580.4,5.495052],[2580.6,2.3964],[2580.7,0.40536022],[2580.9,6.87469],[2581.6,7.27]]]
["bitfinex","ETHUSD",1724198247267,[[2579.9,3.87611],[2579.8,6.15353],[2579.4,3.87683],[2579.3,3.781423],[2579.1,11.28624905]],[[2580.4,5.495052],[2580.6,6.27155],[2580.7,0.40536022],[2580.9,6.87469],[2581.6,7.27]]]
["bitfinex","ETHUSD",1724198247600,[[2579.9,3.87611],[2579.8,6.15353],[2579.4,3.87683],[2579.3,3.781423],[2579.1,11.28624905]],[[2580.4,5.495052],[2580.6,6.27157],[2580.7,0.40536022],[2580.9,6.87469],[2581.6,7.27]]]
["bitfinex","ETHUSD",1724198251116,[[2579.9,3.87611],[2579.8,6.15353],[2579.7,7.40896905],[2579.4,3.87683],[2579.3,16.051423]],[[2580.4,5.495052],[2580.6,6.27157],[2580.7,0.40536022],[2580.9,6.87469],[2581.1,11.323]]]
["bitfinex","ETHUSD",1724198252499,[[2580.0,3.87596],[2579.8,6.15353],[2579.7,7.40896905],[2579.5,3.87669],[2579.3,16.051423]],[[2580.4,5.495052],[2580.6,6.27157],[2580.7,0.40536022],[2580.9,6.87469],[2581.1,11.323]]]
["bitfinex","ETHUSD",1724198253710,[[2580.0,3.87596],[2579.8,6.15353],[2579.7,7.40896905],[2579.5,3.87669],[2579.3,16.051423]],[[2580.3,0.33405263],[2580.4,5.495052],[2580.6,6.27157],[2580.7,0.40536022],[2580.9,6.87469]]]
["bitfinex","ETHUSD",1724198253909,[[2580.0,3.87596],[2579.8,6.15353],[2579.7,7.40896905],[2579.5,3.87669],[2579.3,16.051423]],[[2580.2,0.55],[2580.3,0.33405263],[2580.4,4.945052],[2580.6,6.27157],[2580.7,0.40536022]]]
["bitfinex","ETHUSD",1724198254293,[[2580.0,3.87596],[2579.8,6.15353],[2579.7,7.40896905],[2579.5,3.87669],[2579.3,16.051423]],[[2580.2,0.55],[2580.4,4.945052],[2580.6,6.27157],[2580.7,0.40536022],[2767.5,5.72727272]]]
["bitfinex","ETHUSD",1724198254523,[[2580.0,3.87596],[2579.9,3.87608],[2579.8,2.2774],[2579.7,7.40896905],[2579.5,3.87669]],[[2580.1,0.33405263],[2580.3,0.55],[2580.4,1.069692],[2580.6,6.27157],[2580.7,0.40536022]]]
["bitfinex","ETHUSD",1724198254735,[[2580.0,3.87596],[2579.9,3.87608],[2579.8,2.2774],[2579.7,7.40896905],[2579.5,3.87669]],[[2580.3,0.55],[2580.4,1.069692],[2580.5,3.87529],[2580.6,6.27157],[2580.7,0.40536022]]]
["bitfinex","ETHUSD",1724198255038,[[2580.1,3.87581],[2579.9,3.87608],[2579.8,2.2774],[2579.7,7.40896905],[2579.6,3.87655]],[[2580.2,0.33405263],[2580.3,0.55],[2580.6,6.27157],[2580.7,0.40536022],[2580.9,3.0]]]
["bitfinex","ETHUSD",1724198255236,[[2580.1,10.883409],[2579.7,7.40896905],[2579.5,7.92971],[2579.2,0.005],[2578.7,5.27243463]],[[2580.2,0.33405263],[2580.7,0.40536022],[2580.9,2.417],[2581.1,7.27],[2581.3,3.87408]]]
["bitfinex","ETHUSD",1724198255415,[[2580.4,3.87522],[2580.3,3.87549],[2580.1,3.131789],[2580.0,3.87594],[2579.8,4.053]],[[2580.9,2.417],[2581.0,3.87454],[2581.2,3.87426],[2581.4,7.27],[2581.5,3.87378]]]
["bitfinex","ETHUSD",1724198255584,[[2580.1,3.131789],[2579.8,4.053]],[[2581.2,3.87426],[2581.4,7.27]]]
["bitfinex","ETHUSD",1724198255585,[[2580.6,3.87497],[2580.5,0.07749865],[2580.1,8.18415805],[2579.9,12.27],[2579.8,4.053]],[[2581.1,2.417],[2581.2,3.87426],[2581.4,11.14396],[2581.7,7.92647],[2581.9,0.47802063]]]
["bitfinex","ETHUSD",1724198255789,[[2580.6,3.87497],[2580.5,2.3566],[2580.1,8.18415805],[2579.9,12.27],[2579.8,4.053]],[[2581.0,0.33473337],[2581.1,2.82238757],[2581.2,3.87426],[2581.4,11.14396],[2581.7,7.92647]]]
["bitfinex","ETHUSD",1724198255985,[[2580.7,3.87491],[2580.6,3.87497],[2580.5,2.3566],[2580.2,3.87563],[2580.1,8.18415805]],[[2581.0,0.33473337],[2581.1,2.82238757],[2581.2,3.87426],[2581.4,11.14396],[2581.7,7.92647]]]
["bitfinex","ETHUSD",1724198256223,[[2580.7,3.87491],[2580.6,3.87497],[2580.5,2.3566],[2580.2,3.87563],[2580.1,12.23715805]],[[2581.0,0.33473337],[2581.1,0.40538757],[2581.3,3.87405],[2581.4,11.14396],[2581.7,3.87347]]]
["bitfinex","ETHUSD",1724198256384,[[2580.6,7.74994],[2580.5,2.3566],[2580.2,3.87563],[2580.1,12.23715805],[2579.9,15.27]],[[2581.0,0.33473337],[2581.1,0.40538757],[2581.2,3.87427],[2581.3,3.87405],[2581.4,9.687]]]
["bitfinex","ETHUSD",1724198256926,[[2580.6,3.87497],[2580.5,2.3566],[2580.4,3.87528],[2580.2,3.87563],[2580.1,12.23715805]],[[2581.0,0.33473337],[2581.1,0.40538757],[2581.2,3.87427],[2581.3,3.87405],[2581.4,9.687]]]
["bitfinex","ETHUSD",1724198257223,[[2580.6,3.87497],[2580.5,2.3566],[2580.4,3.87528],[2580.2,3.87563],[2580.1,12.23715805]],[[2581.0,0.33473337],[2581.1,4.27969757],[2581.3,3.87405],[2581.4,9.687],[2582.4,0.19111395]]]
["bitfinex","ETHUSD",1724198257429,[[2580.6,3.87497],[2580.5,2.3566],[2580.4,3.87528],[2580.2,3.87563],[2580.1,12.23715805]],[[2580.9,0.55],[2581.0,0.33473337],[2581.1,4.27969757],[2581.3,3.87405],[2581.4,9.687]]]
["bitfinex","ETHUSD",1724198257725,[[2580.6,7.74995],[2580.5,2.3566],[2580.2,3.87563],[2580.1,12.23715805],[2578.7,2.42126511]],[[2580.9,0.55],[2581.0,0.33473337],[2581.1,4.27969757],[2581.3,3.87405],[2581.4,9.687]]]
["bitfinex","ETHUSD",1724198257938,[[2580.7,3.87491],[2580.6,3.87497],[2580.5,2.3566],[2580.2,3.87563],[2580.1,12.23715805]],[[2580.8,0.33517414],[2580.9,0.55],[2581.1,0.40538757],[2581.3,3.87405],[2581.4,9.687]]]
["bitfinex","ETHUSD",1724198258092,[[2580.6,3.87497],[2580.5,2.3566],[2580.4,3.87529],[2580.2,3.87563],[2580.1,12.23715805]],[[2580.8,0.33517414],[2580.9,0.55],[2581.1,0.40538757],[2581.2,3.87419],[2581.3,3.87405]]]
["bitfinex","ETHUSD",1724198258622,[[2580.7,3.87491],[2580.6,3.87497],[2580.5,2.3566],[2580.2,3.87563],[2580.1,12.23715805]],[[2580.8,0.33517414],[2580.9,0.55],[2581.1,0.40538757],[2581.2,3.87419],[2581.3,3.87405]]]
["bitfinex","ETHUSD",1724198259842,[[2580.6,3.87497],[2580.5,2.3566],[2580.4,3.87527],[2580.2,3.87563],[2580.1,12.23715805]],[[2580.8,0.33517414],[2580.9,0.55],[2581.1,0.40538757],[2581.2,3.87419],[2581.3,3.87405]]]
["bitfinex","ETHUSD",1724198259984,[[2580.7,3.87491],[2580.6,3.87497],[2580.5,2.3566],[2580.2,3.87563],[2580.1,12.23715805]],[[2580.8,0.33517414],[2580.9,0.55],[2581.1,0.40538757],[2581.2,3.87419],[2581.3,3.87405]]]
["bitfinex","ETHUSD",1724198260196,[[2580.6,7.74996],[2580.5,2.3566],[2580.2,3.87563],[2580.1,12.23715805],[2578.2,2.84318193]],[[2580.8,0.33517414],[2580.9,0.55],[2581.1,0.40538757],[2581.2,3.87419],[2581.3,3.87405]]]
["bitfinex","ETHUSD",1724198260399,[[2580.6,7.74996],[2580.5,2.3566],[2580.2,3.87563],[2580.1,12.23715805],[2578.8,2.0272728]],[[2580.8,0.33517414],[2580.9,0.55],[2581.1,0.40538757],[2581.2,3.87419],[2581.3,3.87405]]]
["bitfinex","ETHUSD",1724198260895,[[2580.7,3.87491],[2580.6,3.87497],[2580.5,2.3566],[2580.2,3.87563],[2580.1,12.23715805]],[[2580.8,0.33517414],[2580.9,0.55],[2581.1,0.40538757],[2581.2,3.87419],[2581.3,3.87405]]]
["bitfinex","ETHUSD",1724198261330,[[2580.2,3.87566],[2580.1,7.40896905],[2580.0,3.87595],[2579.9,12.27],[2579.8,2.3463]],[[2580.8,0.33517414],[2581.1,0.40538757],[2581.3,3.87405]]]
["bitfinex","ETHUSD",1724198261331,[[2580.2,3.87566],[2580.1,7.40896905],[2580.0,3.87595],[2579.9,12.27],[2579.8,2.3463]],[[2580.7,7.74991],[2580.8,3.37267414],[2581.1,7.27972757],[2581.3,4.053],[2581.4,0.95878757]]]
["bitfinex","ETHUSD",1724198261598,[[2580.2,3.87566],[2580.1,7.40896905],[2580.0,3.87595],[2579.9,12.27],[2579.8,2.3463]],[[2580.6,0.33515868],[2580.7,9.41218841],[2580.8,3.0375],[2581.1,7.68444109],[2581.3,4.053]]]
["bitfinex","ETHUSD",1724198261796,[[2580.1,7.40896905],[2580.0,7.75178],[2579.9,12.27],[2579.8,2.3463],[2577.6,3.3526024]],[[2580.6,0.33515868],[2580.7,9.41218841],[2580.8,3.0375],[2581.1,7.68444109],[2581.3,4.053]]]
["bitfinex","ETHUSD",1724198261797,[[2580.1,7.40896905],[2580.0,7.75178],[2579.9,12.27],[2579.8,2.3463],[2577.6,3.3526024]],[[2580.5,0.55],[2580.6,0.33515868],[2580.7,4.98716841],[2580.8,3.0375],[2581.1,7.68444109]]]
["bitfinex","ETHUSD",1724198262046,[[2580.1,7.40896905],[2580.0,7.75178],[2579.9,12.27],[2579.8,2.3463],[2578.3,2.0272728]],[[2580.5,0.55],[2580.6,0.33515868],[2580.7,4.98716841],[2580.8,2.4875],[2581.1,7.68444109]]]
["bitfinex","ETHUSD",1724198262250,[[2580.1,7.40896905],[2580.0,7.75178],[2579.9,12.27],[2579.8,2.3463],[2578.8,0.19580087]],[[2580.4,0.33516641],[2580.5,0.55],[2580.6,3.87508],[2580.7,4.98716841],[2580.8,2.4875]]]
["bitfinex","ETHUSD",1724198262753,[[2580.1,7.40896905],[2580.0,7.75169],[2579.9,12.27],[2579.8,2.3463],[2579.6,6.87653]],[[2580.4,0.33516641],[2580.5,0.55],[2580.6,3.87508],[2580.7,4.98716841],[2580.8,2.4875]]]
["bitfinex","ETHUSD",1724198263051,[[2580.1,11.28477905],[2580.0,3.87583],[2579.9,12.27],[2579.8,2.3463],[2579.6,6.87653]],[[2580.4,0.33516641],[2580.5,0.55],[2580.6,3.87508],[2580.7,4.98716841],[2580.8,2.4875]]]
["bitfinex","ETHUSD",1724198265940,[[2580.1,3.87581],[2580.0,3.87583],[2579.8,9.75526905],[2579.6,6.87653],[2579.5,12.27]],[[2580.4,0.33516641],[2580.5,0.55],[2580.6,3.87508],[2580.7,4.98716841],[2580.8,2.4875]]]
["bitfinex","ETHUSD",1724198267142,[[2580.1,3.87581],[2580.0,3.87583],[2579.8,9.75526905],[2579.6,6.87653],[2579.5,12.27]],[[2580.4,0.33516641],[2580.5,0.55],[2580.7,4.98716841],[2580.8,2.4875],[2580.9,3.8747]]]
["bitfinex","ETHUSD",1724198267542,[[2580.1,3.87581],[2580.0,3.87583],[2579.8,9.75526905],[2579.6,6.87653],[2579.5,12.27]],[[2580.4,0.33516641],[2580.5,0.55],[2580.7,8.86215841],[2580.8,2.4875],[2585.1,1.99253822]]]
["bitfinex","ETHUSD",1724198267740,[[2580.1,3.87581],[2580.0,3.87583],[2579.8,9.75526905],[2579.6,6.87653],[2579.5,12.27]],[[2580.4,0.33516641],[2580.5,0.55],[2580.7,8.86215841],[2580.8,2.4875],[2585.1,11.99253822]]]
["bitfinex","ETHUSD",1724198268145,[[2580.1,3.87581],[2580.0,3.87583],[2579.8,9.75526905],[2579.6,6.87653],[2579.5,12.27]],[[2580.4,0.33516641],[2580.5,0.55],[2580.7,8.86215841],[2580.8,2.4875],[2581.7,8.70736494]]]
["bitfinex","ETHUSD",1724198268469,[[2580.3,3.87551],[2580.1,3.87581],[2580.0,3.87583],[2579.8,9.75526905],[2579.6,6.87653]],[[2580.4,0.33516641],[2580.8,2.4875],[2581.7,8.70736494]]]
["bitfinex","ETHUSD",1724198268470,[[2580.3,3.87551],[2580.2,3.87554],[2580.1,0.775164],[2580.0,3.87583],[2579.8,9.75526905]],[[2580.4,0.33516641],[2580.8,2.4875],[2580.9,3.87471],[2581.1,7.68452109],[2581.3,7.27]]]
["bitfinex","ETHUSD",1724198268669,[[2580.3,7.75102],[2580.2,2.3943],[2580.1,0.775164],[2580.0,3.87583],[2579.8,7.40896905]],[[2580.4,0.33516641],[2580.8,2.4875],[2581.1,7.68452109],[2581.3,7.27],[2581.4,3.87397]]]
["bitfinex","ETHUSD",1724198268892,[[2580.4,3.87529],[2580.3,3.87551],[2580.2,2.3943],[2580.1,0.775164],[2580.0,3.87583]],[[2580.8,2.4875],[2580.9,3.87462],[2581.1,7.27980757],[2581.3,7.27],[2581.4,3.87397]]]
["bitfinex","ETHUSD",1724198269545,[[2580.5,3.8752],[2580.3,3.87551],[2580.2,2.3943],[2580.1,0.775164],[2580.0,3.87583]],[[2580.8,2.4875],[2580.9,3.87462],[2581.1,7.27980757],[2581.3,7.27],[2581.4,3.87397]]]
["bitfinex","ETHUSD",1724198269776,[[2580.5,3.8752],[2580.3,3.87551],[2580.2,2.3943],[2580.1,0.775164],[2580.0,3.87583]],[[2580.9,3.87462],[2581.0,2.3355],[2581.1,7.27980757],[2581.3,7.27],[2581.4,3.87397]]]
["bitfinex","ETHUSD",1724198269938,[[2580.4,3.87536],[2580.3,3.87551],[2580.2,2.3943],[2580.1,0.775164],[2580.0,3.87583]],[[2580.8,0.8851974],[2580.9,3.87462],[2581.0,2.3355],[2581.1,7.27979757],[2581.3,7.27]]]
["bitfinex","ETHUSD",1724198271381,[[2580.4,3.87536],[2580.3,3.87551],[2580.2,2.3943],[2580.1,0.775164],[2580.0,3.87583]],[[2580.8,0.8851974],[2580.9,3.87462],[2581.0,2.3355],[2581.1,7.27981757],[2581.3,7.27]]]
["bitfinex","ETHUSD",1724198271591,[[2580.4,3.87536],[2580.2,2.3943],[2580.1,4.650864],[2579.8,11.28518905],[2579.2,4.07771071]],[[2580.8,4.7599974],[2580.9,3.87462],[2581.0,2.3355],[2581.1,3.40538757],[2581.3,11.14407]]]
["bitfinex","ETHUSD",1724198272359,[[2580.4,3.87536],[2580.2,6.26996],[2580.1,0.775164],[2579.9,3.87609],[2579.8,7.40896905]],[[2580.8,0.8851974],[2580.9,7.74937],[2581.0,2.3355],[2581.1,3.40538757],[2581.3,11.14407]]]
["bitfinex","ETHUSD",1724198272759,[[2580.4,3.87536],[2580.2,6.26996],[2580.1,0.775164],[2579.9,3.87609],[2579.8,7.40896905]],[[2580.8,4.7599674],[2580.9,3.87462],[2581.0,2.3355],[2581.1,3.40538757],[2581.3,11.14407]]]
["bitfinex","ETHUSD",1724198273075,[[2580.2,2.3943],[2580.1,0.775164],[2579.9,4.053],[2579.8,11.28521905],[2579.6,10.96453]],[[2580.8,4.7599674],[2581.0,2.3355],[2581.1,3.40538757],[2581.3,11.14407]]]
["bitfinex","ETHUSD",1724198273076,[[2580.2,2.3943],[2580.1,0.775164],[2579.9,4.053],[2579.8,11.28521905],[2579.6,10.96453]],[[2580.8,0.3351974],[2581.0,2.3355],[2581.1,0.40538757],[2581.3,7.27],[2581.4,3.0]]]
["bitfinex","ETHUSD",1724198273414,[[2580.5,3.87509],[2580.4,3.87529],[2580.3,0.3169464],[2580.2,2.3943],[2580.1,4.650894]],[[2581.0,6.20997],[2581.1,0.40538757],[2581.2,3.87418],[2581.3,7.27],[2581.4,3.0]]]
["bitfinex","ETHUSD",1724198273578,[[2580.3,3.87551],[2580.2,6.26987],[2579.9,3.87604],[2579.8,7.40896905],[2579.6,10.92953]],[[2580.7,0.33529791],[2580.8,7.74962],[2581.0,2.3355],[2581.1,0.40538757],[2581.3,11.14404]]]
["bitfinex","ETHUSD",1724198273888,[[2580.2,6.26987],[2580.0,3.87585],[2579.8,7.40896905],[2579.7,3.87633],[2579.6,10.92953]],[[2580.8,7.74962],[2581.0,2.3355],[2581.1,0.40538757],[2581.3,11.14404],[2582.1,4.38213754]]]
["bitfinex","ETHUSD",1724198274184,[[2580.3,3.8755],[2580.2,6.26987],[2579.8,11.28521905],[2579.6,10.92953],[2578.7,2.01905591]],[[2580.8,3.87477],[2581.0,6.21008],[2581.1,0.40538757],[2581.3,11.14404],[2581.9,4.83363854]]]
["bitfinex","ETHUSD",1724198274389,[[2580.3,3.8755],[2580.2,2.3943],[2579.8,11.28521905],[2579.6,10.92953],[2578.7,2.01905591]],[[2580.7,0.88529791],[2580.8,7.74965],[2581.0,2.3355],[2581.1,0.40538757],[2581.2,3.87419]]]
["bitfinex","ETHUSD",1724198274689,[[2580.2,3.87565],[2580.1,3.87568],[2579.9,2.2631],[2579.8,11.28521905],[2579.6,7.053]],[[2580.7,4.76021791],[2580.8,3.87477],[2581.0,2.3355],[2581.1,0.40538757],[2581.2,3.87419]]]
["bitfinex","ETHUSD",1724198276159,[[2580.2,3.87565],[2579.9,6.13909],[2579.8,11.28521905],[2579.6,7.053],[2487.2,4.09049264]],[[2580.6,3.87506],[2580.7,0.88529791],[2580.8,3.87477],[2581.1,4.27971757],[2581.7,3.87343]]]
["bitfinex","ETHUSD",1724198276457,[[2580.2,3.87565],[2579.9,2.2631],[2579.8,7.40896905],[2579.6,10.92949],[2579.1,4.07260282]],[[2580.5,0.88525926],[2580.6,6.23686],[2580.8,3.87477],[2581.1,4.27971757],[2581.7,3.87343]]]
["bitfinex","ETHUSD",1724198276659,[[2580.2,3.87565],[2580.0,3.87596],[2579.9,2.2631],[2579.8,7.40896905],[2579.7,3.8764]],[[2580.5,0.88525926],[2580.6,6.23686],[2580.8,3.87477],[2581.1,4.27971757],[2581.7,8.70706854]]]
["bitfinex","ETHUSD",1724198277865,[[2580.2,3.87565],[2580.0,3.87596],[2579.9,2.2631],[2579.8,7.40896905],[2579.7,3.8764]],[[2580.5,0.88525926],[2580.6,2.3618],[2580.7,3.87492],[2580.8,3.87477],[2581.1,4.27971757]]]
["bitfinex","ETHUSD",1724198278558,[[2580.2,3.87559],[2579.9,2.2631],[2579.8,11.28518905],[2579.7,3.8764],[2579.1,0.19535282]],[[2580.5,0.88525926],[2580.6,2.3618],[2580.8,3.87477],[2581.0,3.87457],[2581.1,0.40538757]]]
["bitfinex","ETHUSD",1724198278763,[[2580.3,3.87544],[2580.2,4.263149],[2579.9,2.2631],[2579.8,11.28518905],[2579.7,3.8764]],[[2580.5,0.88525926],[2580.6,2.3618],[2580.8,3.87477],[2581.0,3.87457],[2581.1,0.40538757]]]
["bitfinex","ETHUSD",1724198278974,[[2580.3,3.87544],[2580.2,4.263149],[2579.9,2.2631],[2579.8,11.28518905],[2579.7,3.8764]],[[2580.5,0.88525926],[2580.6,2.3618],[2580.8,7.74963],[2581.1,0.40538757],[2582.7,4.66781385]]]
["bitfinex","ETHUSD",1724198279181,[[2580.3,3.87544],[2580.2,4.263149],[2579.9,2.2631],[2579.8,11.28518905],[2579.5,16.1467]],[[2580.5,0.88525926],[2580.6,2.3618],[2580.8,7.74965],[2581.1,0.40538757],[2582.7,4.66781385]]]
["bitfinex","ETHUSD",1724198279375,[[2580.0,3.87582],[2579.9,2.2631],[2579.8,7.40896905],[2579.6,6.87652],[2579.5,12.27]],[[2580.5,0.88525926],[2580.6,6.23695],[2581.1,4.27970757],[2581.3,7.27],[2582.7,4.66781385]]]
["bitfinex","ETHUSD",1724198279582,[[2580.0,3.87582],[2579.9,2.2631],[2579.8,7.40896905],[2579.6,6.87652],[2579.5,12.27]],[[2580.5,0.88525926],[2580.6,6.23695],[2581.1,4.27970757],[2581.3,7.27],[2581.7,3.87343]]]
["bitfinex","ETHUSD",1724198279780,[[2580.0,3.87582],[2579.9,2.2631],[2579.8,7.40896905],[2579.6,6.87652],[2579.5,12.27]],[[2580.5,0.88525926],[2580.6,6.23695],[2581.1,4.27970757],[2581.3,7.27],[2581.7,8.70727711]]]
["bitfinex","ETHUSD",1724198280219,[[2580.1,3.87573],[2580.0,3.87582],[2579.9,2.2631],[2579.8,7.40896905],[2579.6,6.87652]],[[2580.5,0.88525926],[2580.6,6.23695],[2580.7,3.87505],[2581.1,4.27970757],[2581.3,7.27]]]
["bitfinex","ETHUSD",1724198280378,[[2580.0,3.87582],[2579.9,2.2631],[2579.8,11.28513905],[2579.6,3.87652],[2578.3,2.43534006]],[[2580.5,4.76053926],[2580.6,6.23695],[2581.0,3.87448],[2581.1,4.45838757],[2581.3,11.14402]]]
["bitfinex","ETHUSD",1724198280581,[[2579.8,11.28513905],[2579.6,3.87652],[2578.3,2.43534006]],[[2580.5,4.76053926],[2580.6,6.23695],[2581.0,3.87448],[2581.1,4.45838757],[2581.3,11.14402]]]
["bitfinex","ETHUSD",1724198280582,[[2579.8,11.28513905],[2579.7,2.4259],[2579.3,4.834423],[2578.7,9.17203538],[2578.6,1.34480863]],[[2580.4,4.97511893],[2580.5,0.88525926],[2580.9,3.87465],[2581.0,3.0],[2581.1,4.053]]]
["bitfinex","ETHUSD",1724198280938,[[2579.8,7.75234],[2579.6,7.40896905],[2579.5,14.7464],[2579.4,3.87685],[2579.3,4.834423]],[[2580.3,7.07744698],[2580.4,3.87537],[2580.8,4.28018475],[2580.9,7.27],[2581.0,3.0]]]
["bitfinex","ETHUSD",1724198281080,[[2579.8,3.87615],[2579.6,7.40896905],[2579.5,14.7464],[2579.4,3.87685],[2579.3,4.834423]],[[2580.3,7.07744698],[2580.4,3.87537],[2580.8,4.28018475],[2580.9,7.27],[2581.0,3.0]]]
["bitfinex","ETHUSD",1724198281285,[[2579.8,3.87615],[2579.6,11.28544905],[2579.5,14.7464],[2579.4,3.87685],[2579.3,0.781423]],[[2580.3,7.07744698],[2580.4,3.87537],[2580.8,4.28018475],[2580.9,7.27],[2581.0,3.0]]]
["bitfinex","ETHUSD",1724198281488,[[2579.8,3.87615],[2579.6,7.40896905],[2579.5,14.7464],[2579.4,3.87685],[2579.3,0.781423]],[[2580.3,3.20186698],[2580.4,3.87537],[2580.6,3.87516],[2580.8,4.28018475],[2580.9,7.27]]]
["bitfinex","ETHUSD",1724198281683,[[2579.9,3.87602],[2579.8,3.87615],[2579.6,7.40896905],[2579.5,14.7464],[2579.4,3.87685]],[[2580.3,3.20186698],[2580.4,3.87537],[2580.6,3.87516],[2580.8,4.28018475],[2580.9,7.27]]]
["bitfinex","ETHUSD",1724198281888,[[2579.9,3.87602],[2579.8,3.87615],[2579.6,7.40896905],[2579.5,14.7464],[2579.4,6.87685]],[[2580.3,3.20186698],[2580.4,3.87537],[2580.6,3.87516],[2580.8,4.28018475],[2580.9,7.27]]]
["bitfinex","ETHUSD",1724198282611,[[2580.0,3.87587],[2579.8,3.87625],[2579.6,7.40896905],[2579.5,14.7464],[2579.4,6.87685]],[[2580.3,3.20186698],[2580.6,7.75034],[2580.8,0.40540475],[2580.9,7.27],[2581.0,6.87454]]]
["bitfinex","ETHUSD",1724198282766,[[2580.0,7.75176],[2579.9,0.775217],[2579.6,11.28551905],[2579.5,14.7464],[2579.4,6.87685]],[[2580.3,3.20186698],[2580.6,7.75036],[2580.8,0.40540475],[2580.9,7.27],[2581.0,6.87454]]]
["bitfinex","ETHUSD",1724198282969,[[2580.0,3.87587],[2579.9,0.775217],[2579.8,3.87617],[2579.6,11.28551905],[2579.5,14.7464]],[[2580.3,3.20186698],[2580.5,3.87526],[2580.6,3.87516],[2580.8,0.40540475],[2580.9,7.27]]]
["bitfinex","ETHUSD",1724198283206,[[2580.0,3.87587],[2579.9,0.775217],[2579.8,3.87617],[2579.6,7.40896905],[2579.5,14.7464]],[[2580.3,3.20186698],[2580.5,3.87526],[2580.6,3.87516],[2580.8,0.40540475],[2580.9,7.27]]]
["bitfinex","ETHUSD",1724198283588,[[2579.9,3.8761],[2579.8,3.87617],[2579.6,7.40896905],[2579.5,18.6231],[2579.4,3.0]],[[2580.3,3.20186698],[2580.4,3.87538],[2580.6,3.87515],[2580.8,0.40540475],[2580.9,11.14464]]]
["bitfinex","ETHUSD",1724198283990,[[2579.8,3.87617],[2579.6,11.28542905],[2579.5,14.7464],[2579.4,3.0],[2579.3,8.711393]],[[2580.3,7.07740698],[2580.4,3.87538],[2580.8,4.28020475],[2580.9,11.14464],[2581.1,4.53376694]]]
["bitfinex","ETHUSD",1724198284295,[[2579.8,3.87617],[2579.6,11.28542905],[2579.5,14.7464],[2579.4,3.0],[2579.3,8.711393]],[[2580.3,7.07740698],[2580.4,3.87538],[2580.8,4.28020475],[2580.9,7.27],[2581.1,8.40809694]]]
["bitfinex","ETHUSD",1724198284618,[[2579.8,3.87617],[2579.6,11.28542905],[2579.5,14.7464],[2579.4,3.0],[2579.3,8.711393]],[[2580.3,8.17268568],[2580.4,3.87538],[2580.8,4.28020475],[2580.9,7.27],[2581.1,8.40809694]]]
["bitfinex","ETHUSD",1724198285682,[[2579.9,3.87608],[2579.8,3.87617],[2579.6,7.40896905],[2579.5,14.7464],[2579.4,6.87682]],[[2580.3,4.29714568],[2580.5,3.87536],[2580.8,4.28020475],[2580.9,7.27],[2581.1,4.53376694]]]
["bitfinex","ETHUSD",1724198285885,[[2579.8,3.87617],[2579.6,7.40896905],[2579.5,14.7464],[2579.4,6.87682]],[[2580.3,4.29714568],[2580.5,3.87536],[2580.8,4.28020475],[2580.9,7.27],[2581.1,4.53376694]]]
["bitfinex","ETHUSD",1724198285886,[[2579.8,3.87617],[2579.6,11.28544905],[2579.5,14.7464],[2579.4,6.87682],[2579.3,0.781423]],[[2580.3,3.20186698],[2580.5,3.87536],[2580.8,4.28020475],[2580.9,7.27],[2581.1,8.40810694]]]
["bitfinex","ETHUSD",1724198286720,[[2579.8,3.87617],[2579.6,11.28544905],[2579.5,14.7464],[2579.4,6.87682],[2579.3,0.781423]],[[2580.3,7.07740698],[2580.5,3.87536],[2580.8,4.28020475],[2580.9,7.27],[2581.1,8.40810694]]]
["bitfinex","ETHUSD",1724198287026,[[2579.6,11.28544905],[2579.5,12.27],[2579.4,3.0],[2579.3,0.781423],[2579.2,2.2782]],[[2580.1,3.87588],[2580.3,3.20186698],[2580.5,3.87533],[2580.8,8.33320475],[2580.9,7.27]]]
["bitfinex","ETHUSD",1724198287328,[[2579.6,15.16192905],[2579.5,12.27],[2579.4,3.0],[2579.3,0.781423],[2579.2,2.2782]],[[2580.0,0.55],[2580.1,3.87588],[2580.2,3.8758],[2580.3,3.20186698],[2580.5,3.87533]]]
["bitfinex","ETHUSD",1724198287511,[[2579.6,15.16192905],[2579.5,12.27],[2579.3,0.781423],[2579.2,2.2782],[2579.1,10.93025]],[[2580.0,0.88508911],[2580.1,3.87588],[2580.2,3.8758],[2580.3,2.3166],[2580.5,3.87533]]]
["bitfinex","ETHUSD",1724198287679,[[2579.7,3.8764],[2579.6,13.73438599],[2579.5,12.27],[2579.3,0.781423],[2579.2,6.15534]],[[2580.0,0.88508911],[2580.2,3.8758],[2580.3,2.3166],[2580.4,3.87547],[2580.7,3.87499]]]
["bitfinex","ETHUSD",1724198288012,[[2579.8,3.87625],[2579.6,13.73438599],[2579.5,12.27],[2579.3,4.658413],[2579.2,2.2782]],[[2580.0,0.88508911],[2580.3,2.3166],[2580.4,7.75097],[2580.7,3.87499],[2581.0,3.0]]]
["bitfinex","ETHUSD",1724198288428,[[2579.8,3.87625],[2579.6,13.73438599],[2579.5,12.27],[2579.3,4.658413],[2579.2,2.2782]],[[2580.0,0.88508911],[2580.3,6.19215],[2580.4,3.87547],[2580.7,3.87499],[2581.0,3.0]]]
["bitfinex","ETHUSD",1724198289623,[[2579.8,3.87625],[2579.6,13.73438599],[2579.3,4.658413],[2579.2,2.2782],[2579.0,16.14744]],[[2580.0,0.88508911],[2580.3,6.19215],[2580.4,3.87547],[2580.7,3.87499],[2581.0,3.0]]]
["bitfinex","ETHUSD",1724198290424,[[2579.9,3.87611],[2579.6,16.16055599],[2579.4,3.87683],[2579.3,0.781423],[2579.2,0.005]],[[2580.0,0.88508911],[2580.3,2.3166],[2580.4,3.87538],[2580.8,4.28019475],[2581.0,3.0]]]
["bitfinex","ETHUSD",1724198291020,[[2579.9,3.87611],[2579.8,3.87626],[2579.6,12.28410599],[2579.5,3.87667],[2579.3,0.781423]],[[2580.0,0.33508911],[2580.4,3.87538],[2580.5,2.491],[2580.6,3.87516],[2580.8,0.40540475]]]
["bitfinex","ETHUSD",1724198291219,[[2579.9,7.75222],[2579.6,12.28410599],[2579.4,7.92986],[2579.3,0.781423],[2579.1,3.0]],[[2580.0,0.33508911],[2580.5,2.491],[2580.6,3.87516],[2580.8,0.40540475],[2581.3,16.17967224]]]
["bitfinex","ETHUSD",1724198291400,[[2580.1,3.87575],[2579.9,4.651332],[2579.7,3.87639],[2579.6,12.28410599],[2579.4,7.92986]],[[2580.5,2.491],[2580.6,3.87516],[2580.8,4.28026475],[2581.3,12.19],[2581.4,8.52069287]]]
["bitfinex","ETHUSD",1724198291603,[[2580.1,3.87573],[2579.9,0.775222],[2579.7,3.87639],[2579.6,12.28410599],[2579.4,7.92986]],[[2580.4,0.33459416],[2580.5,2.491],[2580.8,4.28026475],[2581.0,3.0],[2581.2,3.87422]]]
["bitfinex","ETHUSD",1724198291826,[[2580.1,3.87573],[2579.9,3.203422],[2579.7,3.87639],[2579.6,9.85790599],[2579.4,7.92986]],[[2580.4,0.33459416],[2580.5,2.491],[2580.8,4.28026475],[2581.0,3.0],[2581.2,3.87422]]]
["bitfinex","ETHUSD",1724198292027,[[2580.2,3.87559],[2580.1,3.87573],[2579.9,3.203422],[2579.7,3.87639],[2579.6,9.85790599]],[[2580.4,0.33459416],[2580.5,2.491],[2580.7,3.87499],[2580.8,4.28026475],[2581.0,3.0]]]
["bitfinex","ETHUSD",1724198294501,[[2580.1,3.87573],[2579.9,7.079432],[2579.7,3.87639],[2579.6,9.85790599],[2579.1,0.81296538]],[[2580.4,0.33459416],[2580.5,2.491],[2580.8,4.28026475],[2581.0,3.0]]]
["bitfinex","ETHUSD",1724198294502,[[2580.1,3.87573],[2579.9,7.079432],[2579.7,3.87639],[2579.6,9.85790599],[2579.1,0.81296538]],[[2580.4,0.33459416],[2580.5,2.491],[2580.6,3.87508],[2580.8,4.28026475],[2581.0,3.0]]]
["bitfinex","ETHUSD",1724198294801,[[2580.1,3.87573],[2579.9,7.079422],[2579.7,3.87639],[2579.6,9.85790599],[2579.1,0.81296538]],[[2580.4,0.33459416],[2580.5,2.491],[2580.6,3.87508],[2580.8,4.28026475],[2581.0,3.0]]]
["bitfinex","ETHUSD",1724198295513,[[2580.1,7.75147],[2579.9,3.203422],[2579.7,3.87639],[2579.6,9.85790599],[2579.1,0.81296538]],[[2580.4,0.33459416],[2580.5,2.491],[2580.6,3.87508],[2580.8,4.28026475],[2581.0,3.0]]]
["bitfinex","ETHUSD",1724198295717,[[2580.1,3.87573],[2579.9,7.079432],[2579.7,3.87639],[2579.6,9.85790599],[2579.5,12.27]],[[2580.4,0.33459416],[2580.5,2.491],[2580.6,3.87508],[2580.8,4.28026475],[2581.0,3.0]]]
["bitfinex","ETHUSD",1724198296405,[[2580.1,7.75146],[2579.9,3.203422],[2579.7,3.87639],[2579.6,9.85790599],[2579.5,12.27]],[[2580.4,0.33459416],[2580.5,2.491],[2580.6,3.87508],[2580.8,4.28026475],[2581.0,3.0]]]
["bitfinex","ETHUSD",1724198296741,[[2580.1,3.87573],[2579.9,7.079432],[2579.7,3.87639],[2579.6,9.85790599],[2579.5,12.27]],[[2580.4,0.33459416],[2580.5,2.491],[2580.6,3.87508],[2580.8,4.28026475],[2581.0,3.0]]]
["bitfinex","ETHUSD",1724198297441,[[2580.1,4.9712062],[2579.9,3.203422],[2579.7,3.87639],[2579.6,9.85790599],[2579.5,12.27]],[[2580.4,0.33459416],[2580.5,2.491],[2580.6,3.87508],[2580.8,4.28026475],[2581.0,3.0]]]
["bitfinex","ETHUSD",1724198297643,[[2580.1,4.9712062],[2579.9,7.079442],[2579.7,3.87639],[2579.6,9.85790599],[2579.5,12.27]],[[2580.4,0.33459416],[2580.6,3.87508],[2580.8,4.28026475],[2581.0,3.0]]]
["bitfinex","ETHUSD",1724198297644,[[2580.1,4.9712062],[2579.9,7.079442],[2579.7,3.87639],[2579.6,9.85790599],[2579.5,12.27]],[[2580.4,0.33459416],[2580.6,3.87508],[2580.8,4.28027475],[2581.0,3.0],[2581.4,13.35495129]]]
["bitfinex","ETHUSD",1724198297840,[[2580.1,4.9712062],[2579.9,3.203422],[2579.7,3.87639],[2579.6,9.85790599],[2579.5,12.27]],[[2580.4,0.33459416],[2580.6,3.87508],[2580.7,2.3519],[2580.8,4.28027475],[2581.0,3.0]]]
["bitfinex","ETHUSD",1724198297997,[[2580.1,4.9712062],[2579.9,7.079422],[2579.7,3.87639],[2579.6,9.85790599],[2579.5,12.27]],[[2580.6,3.87508],[2580.7,2.3519],[2580.8,4.28027475],[2581.0,3.0],[2582.1,8.54064385]]]
["bitfinex","ETHUSD",1724198298338,[[2580.1,4.9712062],[2579.9,7.079422],[2579.7,3.87639],[2579.6,9.85790599],[2579.5,12.27]],[[2580.5,0.88474111],[2580.6,3.87508],[2580.7,2.3519],[2580.8,4.28026475],[2581.0,3.0]]]
["bitfinex","ETHUSD",1724198299344,[[2580.1,3.87569],[2579.9,7.079422],[2579.7,3.87639],[2579.6,9.85790599],[2579.5,12.27]],[[2580.5,0.88474111],[2580.6,3.87508],[2580.7,2.3519],[2580.8,4.28026475],[2581.0,3.0]]]
["bitfinex","ETHUSD",1724198300549,[[2580.1,3.87569],[2579.9,8.771422],[2579.7,3.87639],[2579.6,9.85790599],[2579.5,12.27]],[[2580.5,0.88474111],[2580.6,3.87508],[2580.7,2.3519],[2580.8,5.97226475],[2581.0,3.0]]]
["bitfinex","ETHUSD",1724198301356,[[2580.1,3.87569],[2579.9,8.771422],[2579.6,9.85790599],[2579.5,16.14664],[2579.4,3.0]],[[2580.5,4.75997111],[2580.6,3.87508],[2580.7,2.3519],[2580.8,2.09740475],[2581.0,6.87451]]]
["bitfinex","ETHUSD",1724198301533,[[2580.1,3.87569],[2579.9,7.9962],[2579.6,9.85790599],[2579.5,16.14664],[2579.4,3.0]],[[2580.5,4.75997111],[2580.6,3.87508],[2580.7,2.3519],[2580.8,2.09740475],[2581.0,6.87451]]]
["bitfinex","ETHUSD",1724198302941,[[2580.0,3.87596],[2579.9,7.9962],[2579.6,9.85790599],[2579.5,16.14664],[2579.4,3.0]],[[2580.5,4.75997111],[2580.6,3.87508],[2580.7,2.3519],[2580.8,2.09740475],[2581.0,6.87451]]]
["bitfinex","ETHUSD",1724198303167,[[2579.8,3.87618],[2579.6,12.27090599],[2579.5,12.27],[2579.4,3.0],[2579.3,3.88194]],[[2580.3,3.8756],[2580.4,2.4186],[2580.5,0.88474111],[2580.6,1.692],[2580.8,4.28021475]]]
["bitfinex","ETHUSD",1724198303453,[[2579.8,3.87618],[2579.7,1.692],[2579.6,9.82196905],[2579.5,12.27],[2579.4,3.0]],[[2580.2,0.88498861],[2580.3,3.8756],[2580.4,2.4186],[2580.6,1.692],[2580.8,4.28021475]]]
["bitfinex","ETHUSD",1724198304173,[[2579.8,3.87618],[2579.7,5.56827],[2579.6,9.82196905],[2579.5,12.27],[2579.4,3.0]],[[2580.2,0.88498861],[2580.3,3.8756],[2580.4,6.29398],[2580.6,1.692],[2580.8,4.28021475]]]
["bitfinex","ETHUSD",1724198304456,[[2579.8,3.87618],[2579.7,5.56827],[2579.6,9.82196905],[2579.5,12.27],[2579.4,3.0]],[[2580.2,0.88498861],[2580.3,3.8756],[2580.4,2.4186],[2580.6,5.56718],[2580.8,4.28021475]]]
["bitfinex","ETHUSD",1724198305004,[[2579.8,3.87618],[2579.7,5.56827],[2579.6,9.82196905],[2579.5,12.27],[2579.4,3.0]],[[2580.2,0.88498861],[2580.3,3.8756],[2580.4,2.4186],[2580.5,3.87523],[2580.6,1.692]]]
["bitfinex","ETHUSD",1724198305606,[[2579.8,3.87618],[2579.7,3.87627],[2579.6,9.82196905],[2579.5,12.27],[2579.4,3.0]],[[2580.2,0.88498861],[2580.3,7.75124],[2580.4,2.4186],[2580.6,1.692],[2586.3,2.5968633]]]
["bitfinex","ETHUSD",1724198305854,[[2579.8,3.87618],[2579.7,3.87627],[2579.6,11.51396905],[2579.5,12.27],[2579.4,3.0]],[[2580.2,0.88498861],[2580.3,3.8756],[2580.4,2.4186],[2580.5,3.87533],[2580.6,1.692]]]
["bitfinex","ETHUSD",1724198306236,[[2579.8,3.87618],[2579.6,11.51396905],[2579.5,16.1466],[2579.4,3.0],[2578.7,6.09060968]],[[2580.2,0.88498861],[2580.3,3.8756],[2580.4,2.4186],[2580.6,1.692],[2580.7,3.87493]]]
["bitfinex","ETHUSD",1724198306443,[[2579.7,3.87641],[2579.6,9.10096905],[2579.5,16.1466],[2579.4,5.4383],[2579.3,0.005]],[[2580.1,2.3111],[2580.2,1.60290747],[2580.3,3.8756],[2580.4,1.692],[2581.0,6.98967224]]]
["bitfinex","ETHUSD",1724198306609,[[2579.7,3.87641],[2579.6,9.10096905],[2579.5,16.1466],[2579.4,2.4383],[2579.3,0.005]],[[2580.0,0.55],[2580.1,2.3111],[2580.2,1.60290747],[2580.3,3.8756],[2580.4,1.692]]]
["bitfinex","ETHUSD",1724198306808,[[2579.7,3.87641],[2579.6,9.10096905],[2579.5,16.1466],[2579.4,2.4383],[2579.3,0.005]],[[2579.9,0.33491901],[2580.0,0.55],[2580.1,2.3111],[2580.3,3.8756],[2580.4,1.692]]]
["bitfinex","ETHUSD",1724198307425,[[2579.7,3.87641],[2579.6,1.692],[2579.5,3.8766],[2579.4,2.4383],[2579.3,7.41396905]],[[2579.9,0.33491901],[2580.0,0.55],[2580.1,2.3111],[2580.3,3.8756],[2580.4,1.692]]]
["bitfinex","ETHUSD",1724198307873,[[2579.7,3.87641],[2579.6,1.692],[2579.5,3.87662],[2579.4,2.4383],[2579.3,7.41396905]],[[2579.9,0.33491901],[2580.0,0.55],[2580.1,2.3111],[2580.3,3.8756],[2580.4,1.692]]]
["bitfinex","ETHUSD",1724198308060,[[2579.7,3.87641],[2579.6,1.692],[2579.5,3.87662],[2579.4,2.4383],[2579.3,7.41396905]],[[2579.9,0.33491901],[2580.0,0.55],[2580.1,2.3111],[2580.2,3.87574],[2580.3,3.8756]]]
["bitfinex","ETHUSD",1724198308272,[[2579.5,3.87662],[2579.4,1.692],[2579.3,7.41396905],[2579.2,0.005],[2579.0,16.14744]],[[2579.8,0.55],[2579.9,0.33491901],[2580.0,4.42607],[2580.1,6.18694],[2580.2,1.692]]]
["bitfinex","ETHUSD",1724198308411,[[2579.5,3.87662],[2579.4,1.692],[2579.3,11.29086905],[2579.2,2.4698],[2579.0,16.14744]],[[2579.8,0.88483393],[2580.0,3.87607],[2580.1,6.18694],[2580.2,1.692],[2580.6,3.0]]]
["bitfinex","ETHUSD",1724198309227,[[2579.5,7.75326],[2579.4,1.692],[2579.3,7.41396905],[2579.2,2.4698],[2579.0,16.14744]],[[2579.8,0.88483393],[2580.0,3.87607],[2580.1,6.18694],[2580.2,1.692],[2580.6,3.0]]]
["bitfinex","ETHUSD",1724198309411,[[2579.5,3.87662],[2579.4,1.692],[2579.3,11.29086905],[2579.2,2.4698],[2579.0,16.14744]],[[2579.8,0.88483393],[2580.0,3.87607],[2580.1,6.18694],[2580.2,1.692],[2580.6,3.0]]]
["bitfinex","ETHUSD",1724198309650,[[2579.5,7.75327],[2579.4,1.692],[2579.3,7.41396905],[2579.2,2.4698],[2579.0,16.14744]],[[2579.8,0.88483393],[2580.0,3.87607],[2580.1,6.18694],[2580.2,1.692],[2580.6,3.0]]]
["bitfinex","ETHUSD",1724198310052,[[2579.6,3.87656],[2579.5,3.87662],[2579.4,1.692],[2579.3,7.41396905],[2579.2,2.4698]],[[2579.8,0.88483393],[2580.1,6.18694],[2580.2,1.692],[2580.3,3.87562],[2580.6,3.0]]]
["bitfinex","ETHUSD",1724198310243,[[2579.6,3.87656],[2579.5,3.87662],[2579.4,1.692],[2579.3,7.41396905],[2579.2,2.4698]],[[2579.8,0.55],[2580.1,6.18694],[2580.3,3.87562],[2580.4,1.692],[2580.6,3.0]]]
["bitfinex","ETHUSD",1724198310538,[[2579.6,3.87656],[2579.5,3.87662],[2579.4,1.692],[2579.3,7.41396905],[2579.2,2.4698]],[[2580.0,0.55],[2580.1,6.18694],[2580.3,3.87562],[2580.4,1.692],[2580.6,3.0]]]
["bitfinex","ETHUSD",1724198310749,[[2579.6,3.87656],[2579.5,3.87662],[2579.4,1.692],[2579.3,7.41396905],[2579.2,2.4698]],[[2579.7,0.33483393],[2580.0,0.55],[2580.1,6.18694],[2580.3,3.87562],[2580.4,1.692]]]
["bitfinex","ETHUSD",1724198310919,[[2579.6,3.87656],[2579.5,3.87662],[2579.4,1.692],[2579.3,7.41396905],[2579.2,2.4698]],[[2580.0,0.55],[2580.1,6.18694],[2580.3,3.87562],[2580.4,1.692],[2584.4,8.65707788]]]
["bitfinex","ETHUSD",1724198311259,[[2579.6,5.56856],[2579.3,7.41396905],[2579.2,0.005],[2578.9,6.87761],[2578.8,0.81296538]],[[2580.0,0.55],[2580.1,6.18694],[2584.4,8.65707788]]]
["bitfinex","ETHUSD",1724198311260,[[2579.6,5.56856],[2579.3,7.41396905],[2579.2,0.005],[2578.9,6.87761],[2578.8,0.81296538]],[[2580.0,0.55],[2580.1,2.3111],[2580.5,0.40537628],[2580.6,4.692],[2580.7,3.87498]]]
["bitfinex","ETHUSD",1724198311473,[[2579.8,5.56815],[2579.6,2.928456],[2579.3,11.29095905],[2579.2,0.005],[2578.9,6.87761]],[[2579.9,0.33483393],[2580.0,0.55],[2580.1,2.3111],[2580.3,3.87552],[2580.4,3.87538]]]
["bitfinex","ETHUSD",1724198311770,[[2579.8,5.56815],[2579.6,6.804906],[2579.3,11.29095905],[2579.2,0.005],[2578.9,6.87761]],[[2579.9,0.33483393],[2580.0,0.55],[2580.3,6.21442],[2580.4,3.87538],[2581.3,17.02498652]]]
["bitfinex","ETHUSD",1724198312276,[[2579.8,9.44441],[2579.6,6.804996],[2579.3,11.29095905],[2579.2,0.005],[2579.1,3.87731]],[[2579.9,0.33483393],[2580.5,2.74427628],[2580.6,3.87515],[2580.7,3.87493],[2580.8,8.962]]]
["bitfinex","ETHUSD",1724198312570,[[2579.8,9.44441],[2579.6,6.804996],[2579.3,14.29095905],[2579.2,0.005],[2579.1,4.69027538]],[[2579.9,0.33483393],[2580.5,2.74427628],[2580.6,3.87515],[2580.7,3.87493],[2580.8,8.962]]]
["bitfinex","ETHUSD",1724198312752,[[2580.0,3.87584],[2579.9,3.87609],[2579.8,1.692],[2579.6,6.804996],[2579.3,14.29095905]],[[2580.5,2.74427628],[2580.6,3.87515],[2580.7,3.87493],[2580.8,8.962]]]
["bitfinex","ETHUSD",1724198312753,[[2580.0,3.87584],[2579.9,3.87609],[2579.8,1.692],[2579.6,6.804996],[2579.3,14.29095905]],[[2580.5,2.74427628],[2580.6,3.87515],[2580.7,3.87493],[2580.8,8.962],[2581.6,4.06328126]]]
["bitfinex","ETHUSD",1724198312917,[[2580.0,3.87584],[2579.9,3.87609],[2579.8,1.692],[2579.7,7.40896905],[2579.6,6.804996]],[[2580.5,6.61953628],[2580.6,3.87515],[2580.8,1.692],[2581.1,7.27],[2581.3,16.66043918]]]
["bitfinex","ETHUSD",1724198313120,[[2580.0,3.87584],[2579.9,3.87609],[2579.8,1.692],[2579.7,7.40896905],[2579.6,6.804996]],[[2580.4,0.33437756],[2580.5,6.61953628],[2580.6,3.87515],[2580.8,1.692],[2581.1,7.27]]]
["bitfinex","ETHUSD",1724198313419,[[2580.0,3.87584],[2579.9,3.87609],[2579.8,1.692],[2579.7,7.40896905],[2579.6,6.804996]],[[2580.3,0.55],[2580.4,0.33437756],[2580.5,6.61953628],[2580.6,3.87515],[2580.8,1.692]]]
["bitfinex","ETHUSD",1724198313618,[[2580.0,3.87584],[2579.9,3.87609],[2579.8,1.692],[2579.7,7.40896905],[2579.6,6.804996]],[[2580.3,0.55],[2580.5,6.61953628],[2580.6,3.87515],[2580.8,1.692],[2580.9,3.0]]]
["bitfinex","ETHUSD",1724198313819,[[2580.0,3.87584],[2579.9,3.87609],[2579.8,1.692],[2579.7,7.40896905],[2579.6,6.804996]],[[2580.2,0.33437756],[2580.4,0.55],[2580.5,6.61953628],[2580.6,3.87515],[2580.8,1.692]]]
["bitfinex","ETHUSD",1724198314019,[[2580.0,3.87584],[2579.9,3.87609],[2579.8,1.692],[2579.7,7.40896905],[2579.6,6.804996]],[[2580.4,0.55],[2580.5,6.61953628],[2580.6,5.56715],[2581.7,0.194695],[2582.4,0.33739634]]]
["bitfinex","ETHUSD",1724198314231,[[2580.0,3.87584],[2579.9,3.87609],[2579.7,7.40896905],[2579.6,8.496996],[2579.3,3.005]],[[2580.3,0.33437756],[2580.4,0.55],[2580.5,6.61953628],[2580.6,5.56715],[2581.2,3.87417]]]
["bitfinex","ETHUSD",1724198314462,[[2579.9,3.87609],[2579.7,11.28528905],[2579.6,4.620456],[2579.4,3.87679],[2579.3,3.005]],[[2580.3,0.33437756],[2580.4,4.42538],[2580.5,2.74427628],[2580.6,5.56715],[2580.9,6.87462]]]
["bitfinex","ETHUSD",1724198314961,[[2579.9,3.87604],[2579.7,7.40896905],[2579.6,4.620456],[2579.5,3.87668],[2579.3,3.005]],[[2580.3,0.33437756],[2580.4,4.42538],[2580.5,2.74427628],[2580.6,5.56715],[2580.9,6.87462]]]
["bitfinex","ETHUSD",1724198315256,[[2579.9,3.87604],[2579.8,1.692],[2579.7,7.40896905],[2579.6,2.928456],[2579.5,3.87668]],[[2580.3,0.33437756],[2580.4,4.42538],[2580.5,2.74427628],[2580.6,5.56715],[2580.9,6.87462]]]
["bitfinex","ETHUSD",1724198316260,[[2579.9,3.87601],[2579.8,1.692],[2579.7,11.28527905],[2579.6,2.928456],[2579.4,3.87685]],[[2580.3,0.33437756],[2580.4,4.42538],[2580.5,2.74427628],[2580.6,5.56717],[2580.8,3.8748]]]
["bitfinex","ETHUSD",1724198316410,[[2579.7,11.28527905],[2579.6,4.0636],[2579.5,3.87661],[2579.2,3.88214],[2579.0,12.27]],[[2580.1,2.2726],[2580.2,0.55],[2580.3,4.96037094],[2580.4,2.242],[2580.5,0.40537628]]]
["bitfinex","ETHUSD",1724198316769,[[2579.7,7.40896905],[2579.5,3.87661],[2579.4,3.987],[2579.3,0.005],[2579.2,0.005]],[[2580.1,6.14843],[2580.3,0.75040338],[2580.4,2.242],[2580.5,4.28062628],[2580.8,4.35556694]]]
["bitfinex","ETHUSD",1724198316955,[[2579.7,7.40896905],[2579.5,7.75323],[2579.4,3.987],[2579.3,0.005],[2579.2,0.005]],[[2580.0,4.76035756],[2580.1,6.14843],[2580.3,0.75040338],[2580.4,2.242],[2580.5,4.28062628]]]
["bitfinex","ETHUSD",1724198317134,[[2579.7,7.40896905],[2579.5,3.87661],[2579.4,3.987],[2579.3,3.8819],[2579.2,0.005]],[[2580.0,4.76035756],[2580.1,6.14843],[2580.3,0.75040338],[2580.4,1.692],[2580.5,4.28062628]]]
["bitfinex","ETHUSD",1724198317520,[[2579.7,7.40896905],[2579.5,3.87661],[2579.3,3.8819],[2579.2,0.005],[2579.1,2.295]],[[2579.9,2.2726],[2580.0,4.76035756],[2580.1,3.87583],[2580.3,0.75040338],[2580.4,1.692]]]
["bitfinex","ETHUSD",1724198317820,[[2579.5,5.56861],[2579.3,3.8819],[2579.2,7.41396905],[2579.1,2.295],[2578.4,5.50409591]],[[2579.8,0.88437756],[2579.9,2.2726],[2580.0,3.87598],[2580.1,3.87583],[2580.3,0.75040338]]]
["bitfinex","ETHUSD",1724198318061,[[2579.5,5.56861],[2579.3,3.8819],[2579.2,7.41396905],[2579.1,2.295],[2579.0,19.14739]],[[2579.8,0.88437756],[2579.9,2.2726],[2580.0,3.87598],[2580.1,3.87583],[2580.3,0.75040338]]]
["bitfinex","ETHUSD",1724198318247,[[2579.4,3.87686],[2579.3,5.5739],[2579.2,7.41396905],[2579.1,2.295],[2579.0,19.14739]],[[2579.8,0.88437756],[2579.9,6.14871],[2580.1,3.87583],[2580.2,1.692],[2580.3,0.75040338]]]
["bitfinex","ETHUSD",1724198318467,[[2579.4,3.87686],[2579.3,5.5739],[2579.2,7.41396905],[2579.1,2.295],[2579.0,16.14739]],[[2579.8,0.88437756],[2579.9,6.14871],[2580.1,3.87583],[2580.2,1.692],[2580.3,0.75040338]]]
["bitfinex","ETHUSD",1724198318672,[[2579.4,3.87686],[2579.3,5.5739],[2579.2,7.41396905],[2579.1,2.295],[2579.0,16.14739]],[[2579.8,1.58768632],[2579.9,6.14871],[2580.1,3.87583],[2580.2,1.692],[2581.5,4.66781385]]]
["bitfinex","ETHUSD",1724198319019,[[2579.4,3.87686],[2579.3,5.5739],[2579.2,7.41396905],[2579.1,2.295],[2579.0,16.14739]],[[2579.8,0.88437756],[2579.9,6.14871],[2580.1,3.87583],[2580.2,1.692],[2580.7,3.98967224]]]
["bitfinex","ETHUSD",1724198319945,[[2579.5,3.8767],[2579.3,5.5739],[2579.2,7.41396905],[2579.1,2.295],[2579.0,16.14739]],[[2579.8,0.88437756],[2579.9,6.14871],[2580.1,3.87583],[2580.2,1.692],[2580.8,8.34523918]]]
["bitfinex","ETHUSD",1724198320151,[[2579.5,3.8767],[2579.3,5.5739],[2579.2,7.41396905],[2579.1,2.295],[2579.0,16.14739]],[[2579.8,0.88437756],[2579.9,6.14871],[2580.1,3.87583],[2580.2,1.692],[2580.7,3.98967224]]]
["bitfinex","ETHUSD",1724198320572,[[2579.5,3.8767],[2579.3,5.5739],[2579.2,7.41396905],[2579.1,2.295],[2579.0,16.14739]],[[2579.8,0.88437756],[2579.9,6.14871],[2580.1,3.87583],[2580.2,1.692],[2580.8,8.34523918]]]
["bitfinex","ETHUSD",1724198321873,[[2579.5,3.8767],[2579.3,5.5739],[2579.2,7.41396905],[2579.1,2.295],[2579.0,16.14739]],[[2579.8,0.88437756],[2579.9,6.14871],[2580.1,3.87583],[2580.2,1.692],[2580.5,3.0]]]
["bitfinex","ETHUSD",1724198322168,[[2579.5,7.75334],[2579.3,1.697],[2579.2,7.41396905],[2579.1,2.295],[2579.0,16.14739]],[[2579.8,0.88437756],[2579.9,2.2726],[2580.1,7.75178],[2580.2,1.692],[2580.3,0.40541509]]]
["bitfinex","ETHUSD",1724198322371,[[2579.5,3.87664],[2579.3,5.5739],[2579.2,7.41396905],[2579.1,2.295],[2579.0,16.14739]],[[2579.8,0.88437756],[2579.9,2.2726],[2580.1,7.75178],[2580.2,1.692],[2580.3,0.40541509]]]
["bitfinex","ETHUSD",1724198322943,[[2579.5,3.87664],[2579.3,1.697],[2579.2,7.41396905],[2579.1,6.1723],[2579.0,12.27]],[[2579.8,0.88437756],[2579.9,2.2726],[2580.1,3.87583],[2580.2,1.692],[2580.3,4.28103509]]]
["bitfinex","ETHUSD",1724198323144,[[2579.6,3.87651],[2579.5,3.87664],[2579.3,1.697],[2579.2,7.41396905],[2579.1,6.1723]],[[2579.8,0.88437756],[2579.9,2.2726],[2580.1,3.87583],[2580.2,1.692],[2580.3,0.40541509]]]
["bitfinex","ETHUSD",1724198323534,[[2579.6,3.87651],[2579.5,5.56864],[2579.3,0.005],[2579.2,7.41396905],[2579.1,6.1723]],[[2579.8,0.88437756],[2579.9,2.2726],[2580.1,3.87583],[2580.2,1.692],[2580.3,4.28101509]]]
["bitfinex","ETHUSD",1724198324239,[[2579.5,5.56864],[2579.3,3.88191],[2579.2,7.41396905],[2579.1,6.1723]],[[2579.8,0.88437756],[2579.9,2.2726],[2580.1,3.87583],[2580.2,1.692],[2580.3,4.28101509]]]
["bitfinex","ETHUSD",1724198324240,[[2579.5,5.56864],[2579.3,3.88191],[2579.2,7.41396905],[2579.1,6.1723],[2484.4,0.20681405]],[[2579.8,0.88437756],[2579.9,2.2726],[2580.1,7.75173],[2580.2,1.692],[2580.3,0.40541509]]]
["bitfinex","ETHUSD",1724198324441,[[2579.5,5.56862],[2579.3,3.88191],[2579.2,7.41396905],[2579.1,6.1723],[2578.1,4.088]],[[2579.8,0.88437756],[2579.9,2.2726],[2580.1,7.75173],[2580.2,1.692],[2580.3,0.40541509]]]
["bitfinex","ETHUSD",1724198324779,[[2579.5,3.87662],[2579.3,5.57391],[2579.2,7.41396905],[2579.1,2.295],[2578.9,6.87756]],[[2579.8,0.88437756],[2579.9,6.14874],[2580.1,3.87583],[2580.2,1.692],[2580.3,0.40541509]]]
["bitfinex","ETHUSD",1724198325579,[[2579.5,3.87662],[2579.3,5.57391],[2579.2,7.41396905],[2579.1,2.295],[2579.0,16.14744]],[[2579.8,0.88437756],[2579.9,6.14874],[2580.1,3.87583],[2580.2,1.692],[2580.3,0.40541509]]]
["bitfinex","ETHUSD",1724198325765,[[2579.5,3.87662],[2579.3,5.57391],[2579.2,7.41396905],[2579.1,2.295],[2579.0,16.14744]],[[2579.8,0.88437756],[2579.9,2.2726],[2580.1,7.75179],[2580.2,1.692],[2580.3,0.40541509]]]
["bitfinex","ETHUSD",1724198327971,[[2579.5,3.87662],[2579.3,5.57391],[2579.2,7.41396905],[2579.1,2.295],[2579.0,16.14744]],[[2579.8,0.88437756],[2579.9,2.2726],[2580.0,3.87602],[2580.1,3.87583],[2580.2,1.692]]]
["bitfinex","ETHUSD",1724198330348,[[2579.5,3.87662],[2579.3,1.697],[2579.2,7.41396905],[2579.1,6.1723],[2579.0,12.27]],[[2579.8,0.88437756],[2579.9,2.2726],[2580.1,3.87583],[2580.2,1.692],[2580.6,11.14513]]]
["bitfinex","ETHUSD",1724198330543,[[2579.5,3.87662],[2579.3,3.88191],[2579.2,7.41396905],[2579.0,12.27],[2573.9,8.6943634]],[[2579.8,0.88437756],[2580.1,3.87583],[2580.2,1.692],[2580.6,7.27],[2581.2,8.70932776]]]
["bitfinex","ETHUSD",1724198330786,[[2579.3,0.005],[2579.2,11.29111905],[2579.1,5.5692],[2579.0,12.27],[2578.8,2.4483]],[[2579.7,2.3875],[2579.8,0.88437756],[2579.9,3.87623],[2580.0,1.692],[2580.5,3.48076694]]]
["bitfinex","ETHUSD",1724198330950,[[2579.4,3.87679],[2579.3,0.005],[2579.2,7.41396905],[2579.1,1.692],[2579.0,12.27]],[[2579.7,2.3875],[2579.8,0.88437756],[2579.9,3.87623],[2580.1,4.28043467],[2580.4,3.87541]]]
["bitfinex","ETHUSD",1724198331149,[[2579.4,3.87679],[2579.3,3.88188],[2579.2,9.84326905],[2579.1,1.692],[2579.0,16.14745]],[[2579.8,0.88437756],[2579.9,3.87623],[2580.1,4.28043467],[2580.4,3.87541]]]
["bitfinex","ETHUSD",1724198331150,[[2579.4,3.87679],[2579.3,3.88188],[2579.2,9.84326905],[2579.1,1.692],[2579.0,16.14745]],[[2579.6,0.33423829],[2579.8,0.55],[2579.9,3.87623],[2580.1,5.97243467],[2580.4,3.87541]]]
["bitfinex","ETHUSD",1724198331360,[[2579.5,3.87672],[2579.4,4.33423492],[2579.3,1.697],[2579.2,9.84326905],[2579.1,3.8773]],[[2579.6,0.33423829],[2579.8,0.55],[2579.9,2.4829],[2580.1,5.97243467],[2581.3,12.38062763]]]
["bitfinex","ETHUSD",1724198331563,[[2579.5,3.87672],[2579.4,4.33423492],[2579.3,1.697],[2579.2,9.84326905],[2579.1,3.8773]],[[2579.8,0.55],[2579.9,2.4829],[2580.0,3.87597],[2580.1,5.97243467],[2580.5,10.20858737]]]
["bitfinex","ETHUSD",1724198331764,[[2579.5,3.87672],[2579.4,3.87679],[2579.3,1.697],[2579.2,9.84326905],[2579.1,3.8773]],[[2579.8,0.55],[2579.9,2.4829],[2580.0,3.87597],[2580.1,5.97243467],[2580.5,10.20858737]]]
["bitfinex","ETHUSD",1724198332051,[[2579.5,3.87672],[2579.4,3.87679],[2579.3,1.697],[2579.2,9.84326905],[2579.1,3.8773]],[[2579.7,0.33423829],[2579.8,0.55],[2579.9,2.4829],[2580.0,3.87597],[2580.1,5.97243467]]]
["bitfinex","ETHUSD",1724198332290,[[2579.5,3.87672],[2579.4,3.87679],[2579.3,1.697],[2579.2,9.84326905],[2579.1,3.8773]],[[2579.8,0.55],[2579.9,2.4829],[2580.0,3.87597],[2580.1,5.97243467],[2593.7,3.0]]]
["bitfinex","ETHUSD",1724198332477,[[2579.5,3.87672],[2579.4,3.87679],[2579.3,1.697],[2579.2,9.84326905],[2579.1,3.8773]],[[2579.6,0.33423829],[2579.8,0.55],[2579.9,2.4829],[2580.0,3.87597],[2580.1,5.97243467]]]
["bitfinex","ETHUSD",1724198332786,[[2579.5,3.87672],[2579.4,3.87679],[2579.3,1.697],[2579.2,9.84326905],[2579.1,3.8773]],[[2579.8,0.55],[2579.9,2.4829],[2580.0,3.87597],[2580.1,5.97243467],[2583.9,2.78277507]]]
["bitfinex","ETHUSD",1724198333094,[[2579.5,3.87672],[2579.4,3.87679],[2579.3,1.697],[2579.2,9.84326905],[2579.1,3.8773]],[[2579.8,0.55],[2579.9,2.4829],[2580.0,3.87597],[2580.1,4.28043467],[2580.3,2.09741509]]]
["bitfinex","ETHUSD",1724198333246,[[2579.5,3.87672],[2579.4,3.87679],[2579.3,1.697],[2579.2,9.84326905],[2579.1,3.8773]],[[2579.7,0.33408356],[2579.8,0.55],[2579.9,2.4829],[2580.0,3.87597],[2580.1,4.28043467]]]
["bitfinex","ETHUSD",1724198333766,[[2579.5,3.87672],[2579.4,3.87679],[2579.3,1.697],[2579.2,9.84326905],[2579.1,3.8773]],[[2579.8,0.55],[2579.9,2.4829],[2580.0,3.87597],[2580.1,4.28043467],[2580.5,10.20806867]]]
["bitfinex","ETHUSD",1724198334282,[[2579.5,3.87672],[2579.4,3.87679],[2579.3,1.697],[2579.2,9.84326905],[2579.1,3.8773]],[[2579.7,0.33408356],[2579.8,0.55],[2579.9,2.4829],[2580.0,3.87597],[2580.1,4.28043467]]]
["bitfinex","ETHUSD",1724198334587,[[2579.5,3.87672],[2579.3,1.697],[2579.2,13.72031905],[2579.1,3.8773],[2488.0,3.0]],[[2579.8,0.55],[2579.9,2.4829],[2580.0,3.87597],[2580.1,4.28043467],[2580.4,3.87538]]]
["bitfinex","ETHUSD",1724198334751,[[2579.5,3.87672],[2579.3,1.697],[2579.2,13.72031905],[2579.1,3.8773],[2578.4,5.08010538]],[[2579.6,0.33408356],[2579.8,0.55],[2579.9,2.4829],[2580.0,3.87597],[2580.1,4.28043467]]]
["bitfinex","ETHUSD",1724198334952,[[2579.5,3.87672],[2579.3,1.697],[2579.2,13.72031905],[2578.9,6.87757],[2578.4,5.08010538]],[[2579.8,0.55],[2579.9,6.35906],[2580.0,3.87597],[2580.1,0.40451467],[2589.0,13.45507306]]]
["bitfinex","ETHUSD",1724198335258,[[2579.3,0.005],[2579.2,9.84326905],[2579.0,16.14735],[2578.9,3.0],[2578.4,5.08010538]],[[2579.8,1.628503],[2579.9,2.4829],[2580.1,2.09651467],[2580.3,0.40541509],[2581.4,3.87391]]]
["bitfinex","ETHUSD",1724198335591,[[2579.3,0.005],[2579.2,7.41396905],[2579.0,17.83935],[2578.9,3.0],[2578.8,2.4197]],[[2579.7,2.80333772],[2579.8,0.55],[2579.9,1.692],[2580.1,0.40451467],[2580.3,0.40541509]]]
["bitfinex","ETHUSD",1724198335888,[[2579.3,0.005],[2579.2,7.41396905],[2579.0,17.83935],[2578.9,3.0],[2578.8,2.4197]],[[2579.7,2.80333772],[2579.9,1.692],[2580.1,0.40451467],[2580.3,0.40541509]]]
["bitfinex","ETHUSD",1724198335889,[[2579.3,0.005],[2579.2,7.41396905],[2579.0,17.83935],[2578.9,3.0],[2578.8,2.4197]],[[2579.6,0.55],[2579.7,2.4692],[2579.9,1.692],[2580.1,0.40451467],[2580.3,0.40541509]]]
["bitfinex","ETHUSD",1724198336092,[[2579.3,0.005],[2579.2,11.29112905],[2579.0,17.83935],[2578.9,3.0],[2578.8,2.4197]],[[2579.6,0.55],[2579.7,6.34569],[2579.9,1.692],[2580.1,0.40451467],[2580.3,0.40541509]]]
["bitfinex","ETHUSD",1724198336093,[[2579.3,0.005],[2579.2,11.29112905],[2579.0,17.83935],[2578.9,3.0],[2578.8,2.4197]],[[2579.6,0.55],[2579.7,6.34569],[2579.9,1.692],[2580.1,4.28034467],[2580.3,0.40541509]]]
["bitfinex","ETHUSD",1724198336555,[[2579.3,0.005],[2579.2,11.29112905],[2579.0,17.83935],[2578.9,3.0],[2578.8,2.4197]],[[2579.5,0.33413772],[2579.6,0.55],[2579.7,6.34569],[2579.9,1.692],[2580.1,4.28034467]]]
["bitfinex","ETHUSD",1724198337388,[[2579.3,0.005],[2579.2,11.29112905],[2579.0,17.83935],[2578.9,3.0],[2578.8,2.4197]],[[2579.5,0.33413772],[2579.6,0.55],[2579.7,6.34569],[2579.9,1.692],[2580.1,4.68579032]]]
["bitfinex","ETHUSD",1724198337589,[[2579.3,0.005],[2579.2,11.29112905],[2579.0,17.83935],[2578.9,3.0],[2578.8,2.4197]],[[2579.5,0.33413772],[2579.6,4.42662],[2579.7,2.4692],[2579.9,5.56823],[2580.1,4.68579032]]]
["bitfinex","ETHUSD",1724198338594,[[2579.3,0.005],[2579.2,11.29112905],[2579.0,17.83935],[2578.9,3.0],[2578.8,2.4197]],[[2579.5,0.33413772],[2579.6,0.55],[2579.7,6.34562],[2579.9,5.56823],[2580.1,4.68579032]]]
["bitfinex","ETHUSD",1724198338990,[[2579.3,0.005],[2579.2,7.41396905],[2579.1,3.87724],[2579.0,17.83935],[2578.9,3.0]],[[2579.5,0.33413772],[2579.6,4.42661],[2579.7,6.34562],[2579.9,1.692],[2580.1,4.68579032]]]
["bitfinex","ETHUSD",1724198340305,[[2579.3,0.005],[2579.2,3.88217],[2579.0,5.56935],[2578.9,10.40896905],[2578.6,12.3954917]],[[2579.5,0.33413772],[2579.6,4.42661],[2579.7,2.4692],[2579.9,5.56823],[2580.1,4.68579032]]]
["bitfinex","ETHUSD",1724198341170,[[2579.3,0.005],[2579.2,4.0837],[2578.9,10.40896905],[2578.7,0.005],[2578.6,16.2735517]],[[2579.5,0.33413772],[2579.6,0.55],[2579.7,2.4692],[2579.9,5.56823],[2580.1,4.68589032]]]
["bitfinex","ETHUSD",1724198341429,[[2579.4,9.44574],[2579.3,0.005],[2579.2,2.3917],[2578.9,10.40896905],[2578.8,3.87776]],[[2579.5,0.33413772],[2580.1,11.05822032],[2580.4,1.692],[2580.5,6.33141338],[2580.6,7.27]]]
["bitfinex","ETHUSD",1724198341630,[[2579.4,3.87687],[2579.3,0.005],[2579.2,7.96075],[2579.0,3.8774],[2578.9,10.40896905]],[[2579.5,0.33413772],[2580.0,1.692],[2580.1,7.18229032],[2580.5,6.33141338],[2580.6,7.27]]]
["bitfinex","ETHUSD",1724198341773,[[2579.5,3.87668],[2579.4,3.87687],[2579.3,0.005],[2579.2,4.0837],[2579.0,3.8774]],[[2579.9,3.87612],[2580.0,1.692],[2580.1,7.18229032],[2580.4,3.87538],[2580.5,6.33141338]]]
["bitfinex","ETHUSD",1724198342123,[[2579.5,3.87668],[2579.4,3.87687],[2579.3,0.005],[2579.2,4.0837],[2579.0,3.8774]],[[2580.0,5.56797],[2580.1,7.18229032],[2580.4,3.87538],[2580.5,3.0],[2580.6,10.60236078]]]
["bitfinex","ETHUSD",1724198342433,[[2579.5,3.87668],[2579.4,3.87687],[2579.3,0.005],[2579.2,4.0837],[2579.0,3.8774]],[[2580.0,5.56797],[2580.1,7.18229032],[2580.4,3.87538],[2580.5,6.33236078],[2580.6,7.27]]]
["bitfinex","ETHUSD",1724198343308,[[2579.5,3.87668],[2579.4,3.87687],[2579.3,0.005],[2579.2,4.0837],[2579.0,3.8774]],[[2579.9,0.55],[2580.0,5.56797],[2580.1,7.18229032],[2580.4,3.87538],[2580.5,3.0]]]
["bitfinex","ETHUSD",1724198343715,[[2579.5,3.87668],[2579.4,3.87687],[2579.3,0.005],[2579.2,4.0837],[2579.0,3.8774]],[[2579.9,0.55],[2580.0,3.87597],[2580.1,7.18229032],[2580.2,1.692],[2580.4,3.87538]]]
["bitfinex","ETHUSD",1724198344307,[[2579.4,3.87687],[2579.3,0.005],[2579.2,6.26877],[2579.0,3.8774],[2576.4,4.70503922]],[[2579.9,4.42613],[2580.1,3.30636032],[2580.2,1.692],[2580.4,3.87538],[2581.5,8.54154385]]]
["bitfinex","ETHUSD",1724198344488,[[2579.4,3.87687],[2579.3,0.005],[2579.2,7.96077],[2579.0,3.8774],[2578.2,19.425]],[[2579.9,8.30236],[2580.0,1.692],[2580.1,3.30636032],[2580.4,3.87538],[2580.7,3.98967224]]]
["bitfinex","ETHUSD",1724198344696,[[2579.4,3.87687],[2579.3,0.005],[2579.2,7.96077],[2579.0,3.8774],[2578.2,21.05075591]],[[2579.9,4.42613],[2580.0,1.692],[2580.1,7.18229032],[2580.4,3.87538],[2580.7,3.98967224]]]
["bitfinex","ETHUSD",1724198344894,[[2579.4,3.87687],[2579.3,0.005],[2579.2,7.96077],[2579.0,3.8774],[2578.2,21.05075591]],[[2579.8,0.33401395],[2579.9,5.36857903],[2580.0,1.692],[2580.1,7.18229032],[2580.4,3.87538]]]
["bitfinex","ETHUSD",1724198345207,[[2579.4,3.87687],[2579.3,0.005],[2579.2,7.96077],[2579.0,3.8774],[2578.2,19.425]],[[2579.8,0.33401395],[2579.9,5.36857903],[2580.0,1.692],[2580.1,7.18229032],[2580.4,3.87538]]]
["bitfinex","ETHUSD",1724198345378,[[2579.3,3.88201],[2579.2,7.96077],[2578.8,3.87774],[2578.6,12.3954917],[2578.2,21.05075591]],[[2579.7,0.55],[2579.8,4.21035395],[2579.9,3.88804903],[2580.0,1.692],[2580.1,4.68589032]]]
["bitfinex","ETHUSD",1724198345582,[[2579.3,3.88201],[2579.2,7.96077],[2578.8,3.87774],[2578.6,12.3954917],[2578.2,19.425]],[[2579.7,0.55],[2579.8,4.21035395],[2579.9,3.33804903],[2580.0,1.692],[2580.1,0.80996032]]]
["bitfinex","ETHUSD",1724198345820,[[2579.3,3.88201],[2579.2,7.96077],[2578.8,3.87774],[2578.6,12.3954917],[2578.2,20.64431693]],[[2579.7,0.55],[2579.8,3.87634],[2579.9,3.33804903],[2580.0,1.692],[2580.1,0.80996032]]]
["bitfinex","ETHUSD",1724198346032,[[2579.3,3.88201],[2579.2,7.96077],[2578.8,3.87774],[2578.6,12.3954917],[2578.2,20.64431693]],[[2579.6,0.33401395],[2579.7,0.55],[2579.8,3.87634],[2579.9,3.33804903],[2580.0,5.56808]]]
["bitfinex","ETHUSD",1724198346690,[[2579.3,3.88201],[2579.2,7.96077],[2578.8,3.87774],[2578.6,12.3954917],[2578.4,4.26717]],[[2579.6,0.33401395],[2579.7,0.55],[2579.8,3.87634],[2579.9,3.33804903],[2580.0,5.56808]]]
["bitfinex","ETHUSD",1724198347301,[[2579.3,0.005],[2579.2,7.96077],[2579.0,3.87737],[2578.8,3.87774],[2578.6,12.3954917]],[[2579.6,0.33401395],[2579.7,0.55],[2579.8,3.87634],[2579.9,3.33804903],[2580.0,1.692]]]
["bitfinex","ETHUSD",1724198347625,[[2579.3,0.005],[2579.2,11.83786],[2578.8,3.87774],[2578.6,12.3954917],[2484.0,4.89927686]],[[2579.6,0.33401395],[2579.7,4.42643],[2579.8,3.87634],[2579.9,3.33804903],[2580.0,1.692]]]
["bitfinex","ETHUSD",1724198347826,[[2579.3,0.005],[2579.2,11.83786],[2578.8,3.87774],[2578.6,12.3954917],[2573.6,38.6943634]],[[2579.6,0.33401395],[2579.7,4.42643],[2579.8,3.87634],[2579.9,3.33804903],[2580.0,1.692]]]
["bitfinex","ETHUSD",1724198347975,[[2579.3,0.005],[2579.2,11.83786],[2578.8,3.87774],[2578.6,12.3954917],[2575.6,6.04933614]],[[2579.6,0.33401395],[2579.7,4.42643],[2579.8,3.87634],[2579.9,3.33804903],[2580.0,1.692]]]
["bitfinex","ETHUSD",1724198348416,[[2579.3,0.005],[2579.2,11.83786],[2578.8,3.87774],[2578.6,12.3954917],[2577.3,3.36607336]],[[2579.6,0.33401395],[2579.7,4.42643],[2579.8,3.87634],[2579.9,3.33804903],[2580.0,1.692]]]
["bitfinex","ETHUSD",1724198349023,[[2579.3,0.005],[2579.2,11.83786],[2578.8,3.87774],[2578.6,12.3954917],[2578.4,5.08013538]],[[2579.6,0.33401395],[2579.7,0.55],[2579.8,3.87634],[2579.9,3.33804903],[2580.0,5.56807]]]
["bitfinex","ETHUSD",1724198349194,[[2579.3,0.005],[2579.2,11.83786],[2578.8,3.87774],[2578.6,12.3954917],[2578.4,5.08013538]],[[2579.6,0.33401395],[2579.7,0.55],[2579.8,7.75274],[2579.9,3.33804903],[2580.0,1.692]]]
["bitfinex","ETHUSD",1724198349631,[[2579.3,0.005],[2579.2,11.83786],[2578.8,3.87774],[2578.6,12.3954917],[2578.4,5.08013538]],[[2579.6,0.33401395],[2579.7,0.55],[2579.8,3.87634],[2579.9,3.33804903],[2580.0,5.56807]]]
["bitfinex","ETHUSD",1724198350030,[[2579.3,3.88201],[2579.2,7.96077],[2578.8,3.87774],[2578.6,12.3954917],[2578.4,4.26717]],[[2579.6,0.33401395],[2579.7,0.55],[2579.8,3.87634],[2579.9,3.33804903],[2580.0,5.56807]]]
["bitfinex","ETHUSD",1724198350520,[[2579.3,1.697],[2579.2,3.88204],[2578.9,12.76766905],[2578.8,3.87774],[2578.6,12.3954917]],[[2579.6,0.33401395],[2579.7,0.55],[2579.8,3.87634],[2579.9,3.35234903],[2580.0,3.876]]]
["bitfinex","ETHUSD",1724198350818,[[2579.3,5.57394],[2579.2,3.88204],[2578.9,12.76766905],[2578.8,3.87774],[2578.6,12.3954917]],[[2579.6,0.33401395],[2579.7,0.55],[2579.8,3.87634],[2579.9,3.35234903],[2580.0,3.876]]]
["bitfinex","ETHUSD",1724198351036,[[2579.3,5.57394],[2579.2,6.27294],[2578.9,10.40896905],[2578.8,3.87774],[2578.6,12.3954917]],[[2579.6,0.33401395],[2579.7,0.55],[2579.8,3.87634],[2579.9,3.35234903],[2580.0,3.87607]]]
["bitfinex","ETHUSD",1724198351381,[[2579.3,1.697],[2579.2,10.15001],[2578.9,10.40896905],[2578.8,3.87774],[2578.6,12.3954917]],[[2579.6,0.33401395],[2579.7,0.55],[2579.8,7.75269],[2579.9,3.35234903],[2591.1,2.23164265]]]
["bitfinex","ETHUSD",1724198351682,[[2579.3,0.005],[2579.2,0.005],[2579.0,6.26824],[2578.9,10.40896905],[2578.8,1.692]],[[2579.5,2.3065],[2579.6,4.82053712],[2579.7,0.55],[2579.8,1.692],[2580.1,4.68580032]]]
["bitfinex","ETHUSD",1724198351882,[[2579.3,0.005],[2579.2,0.005],[2579.0,3.87734],[2578.9,7.40896905],[2578.8,4.0829]],[[2579.5,3.19042885],[2579.6,4.48652317],[2579.8,1.692],[2580.1,4.68580032],[2580.5,6.98967224]]]
["bitfinex","ETHUSD",1724198352196,[[2579.3,0.005],[2579.2,0.005],[2579.0,3.87734],[2578.9,7.40896905],[2578.8,4.0829]],[[2579.5,3.19042885],[2579.6,4.48652317],[2579.8,1.692],[2580.1,4.68580032],[2580.3,10.60324658]]]
["bitfinex","ETHUSD",1724198352911,[[2579.3,0.005],[2579.2,0.005],[2579.1,3.87731],[2579.0,3.87734],[2578.9,7.40896905]],[[2579.5,3.19042885],[2579.6,4.48652317],[2579.8,5.56835],[2580.1,4.68580032],[2580.3,10.60324658]]]
["bitfinex","ETHUSD",1724198353379,[[2579.3,0.005],[2579.2,0.005],[2579.1,3.87731],[2579.0,3.87734],[2578.9,7.40896905]],[[2579.5,3.19042885],[2579.6,4.48652317],[2579.8,5.56835],[2580.1,4.68580032],[2580.2,3.33324658]]]
["bitfinex","ETHUSD",1724198353579,[[2579.3,0.005],[2579.2,0.005],[2579.1,3.87731],[2579.0,5.56934],[2578.9,7.40896905]],[[2579.5,3.19042885],[2579.6,4.48652317],[2579.8,5.56835],[2580.1,4.68580032],[2580.2,3.33324658]]]
["bitfinex","ETHUSD",1724198353776,[[2579.3,0.005],[2579.2,0.005],[2579.0,5.56934],[2578.9,7.40896905],[2578.1,0.3888]],[[2579.5,3.19042885],[2579.6,4.48652317],[2579.8,3.87635],[2580.1,4.68580032],[2580.2,3.33324658]]]
["bitfinex","ETHUSD",1724198354009,[[2579.3,0.005],[2579.2,3.88215],[2579.0,5.56934],[2578.9,7.40896905],[2578.7,3.8829]],[[2579.5,3.19042885],[2579.6,0.60986317],[2579.7,3.87642],[2579.8,3.87635],[2579.9,1.692]]]
["bitfinex","ETHUSD",1724198356238,[[2579.3,0.005],[2579.2,5.57415],[2579.0,3.87736],[2578.9,7.40896905],[2578.7,3.8829]],[[2579.5,0.88392885],[2579.7,3.87642],[2580.0,3.87607],[2580.1,2.50196032],[2580.3,14.47883658]]]
["bitfinex","ETHUSD",1724198356401,[[2579.3,0.005],[2579.2,5.57415],[2579.0,3.87736],[2578.9,7.40896905],[2578.7,3.8829]],[[2579.5,0.88392885],[2579.7,3.87642],[2579.8,2.2589],[2580.0,3.87607],[2580.1,2.50196032]]]
["bitfinex","ETHUSD",1724198356614,[[2579.3,0.005],[2579.2,9.45123],[2578.9,7.40896905],[2578.7,3.8829],[2577.9,2.03577706]],[[2579.5,0.88392885],[2579.7,3.87642],[2579.8,2.2589],[2579.9,3.87615],[2580.1,2.50196032]]]
["bitfinex","ETHUSD",1724198356932,[[2579.3,0.005],[2579.2,9.45116],[2579.1,2.4233],[2578.9,7.40896905],[2578.7,3.8829]],[[2579.5,0.88392885],[2579.7,3.87642],[2579.8,2.2589],[2579.9,3.87615],[2580.1,2.50196032]]]
["bitfinex","ETHUSD",1724198357081,[[2579.3,3.88192],[2579.2,5.57408],[2579.1,2.4233],[2578.9,7.40896905],[2578.8,3.87771]],[[2579.5,0.33392885],[2579.8,2.2589],[2580.1,2.50196032],[2580.6,7.86475224],[2580.7,0.48076694]]]
["bitfinex","ETHUSD",1724198357278,[[2579.4,3.87687],[2579.3,1.19293],[2579.2,5.57408],[2579.1,2.4233],[2578.9,7.40896905]],[[2579.8,6.13517],[2580.0,3.87598],[2580.1,2.50196032],[2580.6,7.86475224],[2580.7,0.48076694]]]
["bitfinex","ETHUSD",1724198357498,[[2579.4,3.87687],[2579.3,0.005],[2579.2,5.57408],[2579.1,2.4233],[2578.9,7.40896905]],[[2579.7,0.55],[2579.8,6.13517],[2580.0,3.87598],[2580.1,2.50196032],[2580.6,7.86475224]]]
["bitfinex","ETHUSD",1724198357786,[[2579.4,3.87678],[2579.3,0.005],[2579.2,5.57407],[2579.1,2.4233],[2578.9,7.40896905]],[[2579.7,0.55],[2580.0,3.87598],[2580.1,2.50196032]]]
["bitfinex","ETHUSD",1724198357787,[[2579.4,3.87678],[2579.3,0.005],[2579.2,5.57407],[2579.1,2.4233],[2578.9,11.28653905]],[[2579.7,0.55],[2580.0,10.01093],[2580.1,2.50196032],[2580.3,7.27],[2580.4,3.33375468]]]
["bitfinex","ETHUSD",1724198357991,[[2579.4,3.87678],[2579.3,0.005],[2579.2,5.57407],[2579.1,2.4233],[2578.9,11.28653905]],[[2579.9,0.55],[2580.0,10.01093],[2580.1,2.50196032],[2580.3,7.27],[2580.4,3.33375468]]]
["bitfinex","ETHUSD",1724198358423,[[2579.6,1.692],[2579.4,2.4233],[2579.3,0.005],[2579.2,0.005],[2578.9,7.40896905]],[[2580.1,0.80996032],[2580.2,3.87574],[2580.3,7.27],[2580.4,7.20921468],[2580.5,3.0]]]
["bitfinex","ETHUSD",1724198358627,[[2580.0,5.56796],[2579.3,0.005],[2579.2,3.88214],[2579.1,4.088],[2579.0,3.07752026]],[[2580.1,0.40544565],[2580.7,3.33375468],[2580.9,3.98967224],[2581.2,0.48076694],[2581.3,4.83576231]]]
["bitfinex","ETHUSD",1724198358835,[[2580.4,3.87527],[2580.0,4.672096],[2579.9,3.87608],[2579.8,3.87622],[2579.3,0.0825054]],[[2581.0,6.13342],[2581.1,3.33375468],[2581.2,5.56625],[2581.3,3.98967224],[2581.5,3.87376]]]
["bitfinex","ETHUSD",1724198359038,[[2580.3,1.692],[2580.2,3.87553],[2580.0,2.4233],[2579.9,3.87608],[2579.5,6.87659]],[[2581.0,8.23072289],[2581.2,3.33375468],[2581.4,7.86356224],[2581.5,0.45993114],[2581.6,0.48076694]]]
["bitfinex","ETHUSD",1724198359298,[[2580.3,3.87543],[2580.2,3.87553],[2580.1,1.692],[2580.0,2.4233],[2579.9,3.87608]],[[2580.7,2.41991071],[2580.8,3.87477],[2580.9,2.82322917],[2581.0,8.23072289],[2581.2,3.33375468]]]
["bitfinex","ETHUSD",1724198359501,[[2580.3,3.87543],[2580.2,3.87553],[2580.1,1.692],[2580.0,2.4233],[2579.9,3.87608]],[[2580.7,2.41991071],[2580.8,3.87477],[2580.9,3.64630146],[2581.0,8.23072289],[2581.2,3.33375468]]]
["bitfinex","ETHUSD",1724198359812,[[2580.3,3.87543],[2580.2,3.87553],[2580.1,1.692],[2580.0,2.4233],[2579.9,3.87608]],[[2580.7,2.41991071],[2580.8,3.87477],[2580.9,3.64630146],[2581.0,8.23072289],[2581.1,3.33375468]]]
["bitfinex","ETHUSD",1724198360155,[[2580.3,3.87543],[2580.2,3.87553],[2580.1,1.692],[2580.0,2.4233],[2579.9,3.87608]],[[2580.6,0.33375861],[2580.7,2.41991071],[2580.8,3.87477],[2580.9,3.64630146],[2581.0,8.23072289]]]
["bitfinex","ETHUSD",1724198360499,[[2580.3,3.87543],[2580.2,3.87553],[2580.0,2.4233],[2579.9,3.87608],[2579.7,4.059]],[[2580.6,0.33375861],[2580.7,2.41991071],[2580.8,3.87477],[2580.9,3.64630146],[2581.0,6.53872289]]]
["bitfinex","ETHUSD",1724198360697,[[2580.4,3.87532],[2580.2,3.87553],[2580.0,2.4233],[2579.9,3.87608],[2579.7,4.059]],[[2580.6,0.33375861],[2580.7,2.41991071],[2580.9,3.64630146],[2581.0,6.53872289],[2581.9,7.27]]]
["bitfinex","ETHUSD",1724198361040,[[2580.4,3.87532],[2580.2,3.87553],[2580.0,2.4233],[2579.9,3.87608],[2579.7,4.059]],[[2580.6,0.33375861],[2580.7,2.41991071],[2580.9,7.52099146],[2581.0,6.53872289],[2581.9,7.27]]]
["bitfinex","ETHUSD",1724198361351,[[2580.2,7.75106],[2580.0,2.4233],[2579.9,3.87608],[2579.7,4.059],[2578.9,7.40896905]],[[2580.6,0.33375861],[2580.7,2.41888263],[2580.9,4.69776229],[2581.0,9.36075263],[2581.2,6.33352263]]]
["bitfinex","ETHUSD",1724198361512,[[2580.2,7.75106],[2580.0,2.4233],[2579.9,3.87608],[2579.7,4.059],[2578.9,7.40896905]],[[2580.6,0.33375861],[2580.7,2.41888263],[2580.9,7.51979203],[2581.0,6.53872289],[2581.2,6.33352263]]]
["bitfinex","ETHUSD",1724198361732,[[2580.3,3.87549],[2580.2,3.87553],[2580.0,2.4233],[2579.9,3.87608],[2579.7,4.059]],[[2580.6,0.33375861],[2580.7,2.41888263],[2580.9,7.51979203],[2581.0,6.53872289],[2581.2,6.33352263]]]
["bitfinex","ETHUSD",1724198362121,[[2580.3,3.87549],[2580.2,3.87553],[2580.0,2.4233],[2579.9,3.87608],[2579.7,4.059]],[[2580.6,0.33375861],[2580.7,2.41888263],[2580.9,4.69776229],[2581.0,9.36075263],[2581.2,6.33352263]]]
["bitfinex","ETHUSD",1724198362320,[[2580.3,3.87549],[2580.2,3.87553],[2580.0,2.4233],[2579.9,3.87608],[2579.7,4.059]],[[2580.6,0.33375861],[2580.7,2.41888263],[2580.8,3.87477],[2580.9,0.82307229],[2581.0,9.36075263]]]
["bitfinex","ETHUSD",1724198363228,[[2580.3,3.87549],[2580.2,3.87553],[2580.0,2.4233],[2579.9,3.87608],[2579.7,4.059]],[[2580.6,0.33375861],[2580.8,6.29365263],[2580.9,0.82307229],[2581.0,9.36075263],[2581.2,3.0]]]
["bitfinex","ETHUSD",1724198363434,[[2580.3,3.87549],[2580.2,3.87553],[2580.0,2.4233],[2579.9,3.87608],[2579.7,4.059]],[[2580.6,0.33375861],[2580.8,6.29365263],[2580.9,0.82307229],[2581.0,9.36075263],[2581.2,6.33352263]]]
["bitfinex","ETHUSD",1724198363633,[[2580.3,3.87549],[2580.2,3.87553],[2580.0,2.4233],[2579.9,3.87608],[2579.7,4.059]],[[2580.8,2.41888263],[2581.0,9.36075263],[2581.2,6.33352263],[2581.8,3.87337],[2582.0,4.83372762]]]
["bitfinex","ETHUSD",1724198363831,[[2580.4,3.87536],[2580.3,0.775102],[2580.2,3.87553],[2580.0,9.83226905],[2579.9,3.87608]],[[2580.5,0.33436971],[2580.7,0.55],[2580.8,2.41888263],[2581.0,6.53872289],[2581.1,2.82202974]]]
["bitfinex","ETHUSD",1724198364143,[[2580.4,3.87536],[2580.3,0.775102],[2580.2,3.87553],[2580.0,9.83226905],[2579.9,3.87608]],[[2580.5,0.33436971],[2580.7,0.55],[2580.9,2.41888263],[2581.0,10.41328289],[2581.1,2.82202974]]]
["bitfinex","ETHUSD",1724198364342,[[2580.4,3.87536],[2580.3,0.775102],[2580.2,3.87553],[2580.0,9.83226905],[2579.9,3.87608]],[[2580.7,0.55],[2580.9,2.41888263],[2581.0,10.41328289],[2581.1,2.82202974],[2581.4,14.47741263]]]
["bitfinex","ETHUSD",1724198364539,[[2580.6,3.87503],[2580.4,6.23928],[2580.3,0.775102],[2580.1,3.87579],[2580.0,11.46796905]],[[2581.0,2.82418552],[2581.2,9.05923974],[2581.4,10.60352263],[2581.6,4.35439694],[2581.7,3.98967224]]]
["bitfinex","ETHUSD",1724198364744,[[2580.7,3.87482],[2580.6,3.87503],[2580.4,2.364],[2580.3,0.775102],[2580.2,3.87558]],[[2581.2,9.05923974],[2581.4,10.60352263],[2581.6,4.35439694]]]
["bitfinex","ETHUSD",1724198364745,[[2580.7,3.87482],[2580.6,3.87503],[2580.4,2.364],[2580.3,0.775102],[2580.2,3.87558]],[[2581.1,2.41888263],[2581.2,6.23721],[2581.3,2.82202974],[2581.4,11.14391],[2581.6,3.33352263]]]
["bitfinex","ETHUSD",1724198364912,[[2580.7,3.87482],[2580.6,3.87503],[2580.4,2.364],[2580.3,0.775102],[2580.2,3.87558]],[[2581.1,2.41888263],[2581.2,6.23721],[2581.4,14.37127085],[2581.6,3.33352263],[2581.8,20.58226114]]]
["bitfinex","ETHUSD",1724198365125,[[2580.7,3.87482],[2580.6,3.87503],[2580.4,2.364],[2580.3,0.775102],[2580.2,3.87558]],[[2581.2,8.65609263],[2581.4,14.37127085],[2581.7,7.20696263],[2581.8,16.70893114],[2582.6,4.66781385]]]
["bitfinex","ETHUSD",1724198365416,[[2580.7,3.87482],[2580.6,3.87503],[2580.4,2.364],[2580.3,0.775102],[2580.2,3.87558]],[[2580.9,2.01448339],[2581.1,2.41888263],[2581.2,6.23721],[2581.4,14.37127085],[2581.6,3.33352263]]]
["bitfinex","ETHUSD",1724198365615,[[2580.7,3.87482],[2580.6,3.87503],[2580.4,2.364],[2580.3,0.775102],[2580.2,3.87558]],[[2580.8,2.01448339],[2581.1,2.41888263],[2581.2,6.23721],[2581.3,2.82202974],[2581.4,11.54924111]]]
["bitfinex","ETHUSD",1724198365970,[[2580.6,3.87503],[2580.4,6.23927],[2580.3,0.775102],[2580.2,3.87558],[2579.4,3.87674]],[[2580.8,2.01432579],[2581.0,2.41719094],[2581.1,3.87433],[2581.2,6.23721],[2581.3,2.8200561]]]
["bitfinex","ETHUSD",1724198366276,[[2580.6,3.87503],[2580.4,6.23927],[2580.3,0.775102],[2580.2,3.87558],[2579.4,3.87674]],[[2580.8,2.01432579],[2581.1,3.87433],[2581.2,6.23721],[2581.3,2.8200561]]]
["bitfinex","ETHUSD",1724198366277,[[2580.6,3.87503],[2580.4,6.23927],[2580.3,0.775102],[2580.2,3.87558],[2579.4,3.87674]],[[2580.7,1.6114371],[2580.8,2.01432579],[2581.1,6.29152094],[2581.2,6.23721],[2581.3,2.8200561]]]
["bitfinex","ETHUSD",1724198366778,[[2580.6,3.87503],[2580.4,6.23927],[2580.3,0.775102],[2580.2,3.87558],[2579.4,3.87674]],[[2580.7,1.6114371],[2580.9,2.01432579],[2581.1,6.29152094],[2581.2,6.23721],[2581.3,2.8200561]]]
["bitfinex","ETHUSD",1724198366964,[[2580.6,3.87503],[2580.4,6.23927],[2580.3,0.775102],[2580.0,15.34386905],[2579.4,3.87674]],[[2580.7,1.6114371],[2580.9,2.01432579],[2581.1,6.29152094],[2581.2,6.23721],[2581.3,2.8200561]]]
["bitfinex","ETHUSD",1724198367167,[[2580.6,3.87503],[2580.4,6.23927],[2580.3,0.775102],[2580.0,15.34386905],[2579.4,3.87674]],[[2580.7,1.6114371],[2580.9,2.01432579],[2581.1,6.29152094],[2581.2,6.23721],[2581.4,10.49538721]]]
["bitfinex","ETHUSD",1724198367316,[[2580.6,3.87503],[2580.4,6.23927],[2580.3,0.775102],[2580.0,15.34386905],[2579.4,3.87674]],[[2580.8,1.6114371],[2580.9,2.01432579],[2581.1,6.29152094],[2581.2,6.23721],[2581.4,10.49538721]]]
["bitfinex","ETHUSD",1724198368471,[[2580.3,3.87551],[2580.2,3.8756],[2580.1,2.3026],[2580.0,7.40896905],[2579.8,6.87622]],[[2580.7,1.6114371],[2580.8,2.01432579],[2581.0,6.29174094],[2581.2,2.363],[2581.3,2.8200561]]]
["bitfinex","ETHUSD",1724198368773,[[2580.3,3.87551],[2580.2,3.8756],[2580.1,2.3026],[2580.0,7.40896905],[2579.8,6.87622]],[[2580.7,1.6114371],[2580.8,5.88909579],[2581.0,6.29174094],[2581.2,2.363],[2581.3,6.6940861]]]
["bitfinex","ETHUSD",1724198369078,[[2580.3,3.87551],[2580.2,3.8756],[2580.1,2.3026],[2580.0,7.40896905],[2579.8,6.87622]],[[2580.6,1.6114371],[2580.8,5.88909579],[2581.0,6.29174094],[2581.2,5.1830561],[2581.3,3.87403]]]
["bitfinex","ETHUSD",1724198369250,[[2580.3,3.87551],[2580.2,3.8756],[2580.1,2.3026],[2580.0,7.40896905],[2579.8,6.87622]],[[2580.7,1.6114371],[2580.8,5.88909579],[2581.0,6.29174094],[2581.2,2.363],[2581.3,6.6940861]]]
["bitfinex","ETHUSD",1724198369575,[[2580.4,3.87534],[2580.2,3.8756],[2580.1,2.3026],[2580.0,7.40896905],[2579.8,6.87622]],[[2580.7,1.6114371],[2580.8,2.01432579],[2580.9,3.87464],[2581.0,6.29174094],[2581.2,2.363]]]
["bitfinex","ETHUSD",1724198370119,[[2580.4,3.87534],[2580.2,3.8756],[2580.1,2.3026],[2580.0,7.40896905],[2579.8,6.87622]],[[2580.7,1.6114371],[2580.8,5.88909579],[2581.0,3.87455],[2581.1,2.41719094],[2581.2,2.363]]]
["bitfinex","ETHUSD",1724198370423,[[2580.4,3.87534],[2580.2,3.8756],[2580.1,2.3026],[2580.0,7.40896905],[2579.8,6.87622]],[[2580.7,1.6114371],[2580.8,5.88909579],[2581.0,6.29174094],[2581.2,2.363],[2596.0,20.17230549]]]
["bitfinex","ETHUSD",1724198370619,[[2580.4,3.87534],[2580.2,3.8756],[2580.1,2.3026],[2580.0,7.40896905],[2579.9,3.87607]],[[2580.7,1.6114371],[2580.8,2.01163861],[2580.9,3.87462],[2581.0,6.28851634],[2581.2,2.363]]]
["bitfinex","ETHUSD",1724198371255,[[2580.4,3.87534],[2580.1,2.3026],[2580.0,7.40896905]],[[2580.7,1.6114371],[2580.8,2.01163861],[2580.9,3.87462],[2581.0,6.28851634],[2581.2,2.363]]]
["bitfinex","ETHUSD",1724198371256,[[2580.5,3.8752],[2580.4,3.87534],[2580.1,2.3026],[2580.0,11.28491905],[2578.4,2.02920502]],[[2580.7,1.6114371],[2580.8,2.01163861],[2581.0,3.87455],[2581.1,2.41396634],[2581.2,6.23727]]]
["bitfinex","ETHUSD",1724198371465,[[2580.5,3.8752],[2580.4,3.87534],[2580.1,2.3026],[2580.0,11.28491905],[2578.9,0.81296538]],[[2580.8,1.6114371],[2581.0,5.88618861],[2581.2,8.65123634],[2581.4,10.49162517],[2581.5,7.93279]]]
["bitfinex","ETHUSD",1724198371833,[[2580.5,3.8752],[2580.4,3.87534],[2580.1,2.3026],[2580.0,11.28491905],[2578.9,0.81296538]],[[2580.8,1.6114371],[2580.9,2.01163861],[2581.0,3.87455],[2581.2,8.65123634],[2581.4,10.49162517]]]
["bitfinex","ETHUSD",1724198372250,[[2580.5,3.8752],[2580.4,3.87534],[2580.1,2.3026],[2580.0,11.28491905],[2578.9,0.81296538]],[[2580.8,1.6114371],[2581.0,5.88618861],[2581.2,8.65123634],[2581.4,10.49162517],[2582.7,8.53981385]]]
["bitfinex","ETHUSD",1724198372450,[[2580.5,3.8752],[2580.4,3.87534],[2580.1,2.3026],[2580.0,11.28491905],[2578.9,0.81296538]],[[2580.8,1.6114371],[2581.0,5.88618861],[2581.2,8.65123634],[2581.4,7.67533111],[2581.5,10.74908406]]]
["bitfinex","ETHUSD",1724198372772,[[2580.6,3.87503],[2580.4,3.87528],[2580.3,2.4407],[2580.1,3.87577],[2580.0,7.40896905]],[[2580.9,1.6114371],[2581.0,2.01163861],[2581.2,8.65123634],[2581.4,7.67533111],[2581.5,2.81629406]]]
["bitfinex","ETHUSD",1724198372990,[[2580.6,3.87503],[2580.4,3.87528],[2580.3,2.4407],[2580.1,3.87577],[2580.0,7.40896905]],[[2580.7,1.6114371],[2580.8,2.01163861],[2581.1,2.41396634],[2581.2,6.23727],[2581.3,2.81629406]]]
["bitfinex","ETHUSD",1724198373121,[[2580.6,3.87503],[2580.4,3.87528],[2580.3,2.4407],[2580.1,3.87577],[2580.0,7.40896905]],[[2580.7,1.6114371],[2580.8,2.01163861],[2581.0,3.87447],[2581.1,2.41396634],[2581.2,6.23727]]]
["bitfinex","ETHUSD",1724198373322,[[2580.6,3.87503],[2580.4,3.87528],[2580.3,2.4407],[2580.1,3.87577],[2580.0,7.40896905]],[[2580.7,1.6114371],[2580.9,2.01163861],[2581.0,3.87447],[2581.1,2.41396634],[2581.2,6.23727]]]
["bitfinex","ETHUSD",1724198374532,[[2580.6,3.87503],[2580.4,3.87528],[2580.3,2.4407],[2580.1,3.87577],[2580.0,7.40896905]],[[2580.7,1.6114371],[2581.0,3.87447],[2581.1,2.41396634],[2581.2,6.23727],[2582.6,4.66781385]]]
["bitfinex","ETHUSD",1724198374870,[[2580.4,3.87528],[2580.3,2.4407],[2580.0,7.40896905],[2578.8,8.77867538],[2578.7,19.425]],[[2580.8,1.6114371],[2580.9,5.88461607],[2581.0,3.87447],[2581.1,2.41183928],[2581.2,2.363]]]
["bitfinex","ETHUSD",1724198375061,[[2580.4,3.87528],[2580.3,2.4407],[2580.2,3.87566],[2580.0,7.40896905],[2579.9,3.87609]],[[2580.7,0.88558401],[2580.8,1.6114371],[2580.9,5.88461607],[2581.0,3.87447],[2581.1,2.41183928]]]
["bitfinex","ETHUSD",1724198375235,[[2580.4,3.87528],[2580.3,2.4407],[2580.2,3.87566],[2580.0,7.40896905],[2579.9,3.87609]],[[2580.7,2.49702111],[2580.9,5.88461607],[2581.0,3.87447],[2581.1,2.41183928],[2581.3,2.81381249]]]
["bitfinex","ETHUSD",1724198375431,[[2580.3,2.4407],[2580.2,3.87559],[2580.0,7.40896905],[2579.7,20.20536],[2579.1,3.87718]],[[2580.7,2.49702111],[2580.8,5.88453038],[2581.1,2.41171246],[2581.3,2.81366454]]]
["bitfinex","ETHUSD",1724198375432,[[2580.3,2.4407],[2580.2,3.87559],[2580.0,7.40896905],[2579.7,20.20536],[2579.1,3.87718]],[[2580.7,2.49702111],[2580.8,5.88453038],[2581.1,2.41171246],[2581.3,2.81366454],[2581.5,7.38264123]]]
["bitfinex","ETHUSD",1724198375764,[[2580.2,3.87554],[2580.0,9.71116905],[2579.7,16.14636],[2579.4,7.93574],[2579.2,0.005]],[[2580.5,1.6114371],[2580.7,6.19990811],[2580.8,3.87477],[2580.9,2.41171246],[2581.1,2.81366454]]]
["bitfinex","ETHUSD",1724198376062,[[2580.0,13.58701905],[2579.7,12.27],[2579.6,3.87654],[2579.5,3.87664],[2579.4,4.059]],[[2580.4,1.6114371],[2580.6,6.2204817],[2580.7,3.85456372],[2580.8,6.28657246],[2581.0,2.81366454]]]
["bitfinex","ETHUSD",1724198376219,[[2580.0,6.17805],[2579.7,19.67896905],[2579.6,3.87654],[2579.5,3.87664],[2579.4,4.059]],[[2580.4,1.6114371],[2580.6,5.88482038],[2580.7,3.85456372],[2580.8,6.28657246],[2581.0,2.81366454]]]
["bitfinex","ETHUSD",1724198376418,[[2580.0,6.17805],[2579.7,19.67896905],[2579.6,3.87654],[2579.5,3.87664],[2579.4,4.059]],[[2580.3,0.33554535],[2580.4,1.6114371],[2580.6,5.88482038],[2580.7,3.85456372],[2580.8,6.28657246]]]
["bitfinex","ETHUSD",1724198376615,[[2580.1,3.87574],[2580.0,6.17805],[2579.7,19.67896905],[2579.6,3.87654],[2579.5,3.87664]],[[2580.3,0.33554535],[2580.5,1.6114371],[2580.6,5.88482038],[2580.7,3.85456372],[2580.8,3.87486]]]
["bitfinex","ETHUSD",1724198377046,[[2580.1,3.87574],[2580.0,6.17805],[2579.7,19.67896905],[2579.6,3.87654],[2579.5,3.87664]],[[2580.4,1.6114371],[2580.6,5.88482038],[2580.7,3.85456372],[2580.8,6.28657246],[2581.5,3.98967224]]]
["bitfinex","ETHUSD",1724198377247,[[2580.1,3.87574],[2580.0,6.17805],[2579.7,19.67896905],[2579.6,6.87654],[2579.5,3.87664]],[[2580.5,2.1614371],[2580.6,5.88482038],[2580.7,3.85456372],[2580.8,6.28657246],[2581.5,3.98967224]]]
["bitfinex","ETHUSD",1724198377470,[[2580.1,3.87574],[2580.0,6.17805],[2579.7,19.67896905],[2579.6,6.87654],[2579.5,3.87664]],[[2580.4,1.94697472],[2580.5,0.55],[2580.6,5.88482038],[2580.7,3.30456372],[2580.8,6.28657246]]]
["bitfinex","ETHUSD",1724198377854,[[2580.1,3.87574],[2580.0,6.17805],[2579.7,19.67896905],[2579.6,6.87654],[2578.9,3.8775]],[[2580.4,1.94697472],[2580.5,0.55],[2580.6,9.75997038],[2580.7,3.30456372],[2580.8,2.41171246]]]
["bitfinex","ETHUSD",1724198378058,[[2580.1,3.87574],[2580.0,6.17805],[2579.7,19.67896905],[2579.6,6.87654],[2578.9,3.8775]],[[2580.4,1.94697472],[2580.5,2.55976038],[2580.6,7.75021],[2580.7,3.30456372],[2580.8,2.41171246]]]
["bitfinex","ETHUSD",1724198378363,[[2580.1,3.87574],[2580.0,6.17805],[2579.7,19.67896905],[2579.6,6.87654],[2579.3,3.882]],[[2580.4,1.94697472],[2580.5,2.55976038],[2580.6,3.87506],[2580.7,3.30456372],[2580.8,6.28656246]]]
["bitfinex","ETHUSD",1724198378584,[[2580.1,3.87574],[2580.0,6.17805],[2579.7,19.67896905],[2579.6,6.87654],[2579.3,3.882]],[[2580.4,0.33553762],[2580.5,2.1614371],[2580.6,5.88482038],[2580.7,3.30456372],[2580.8,6.28656246]]]
["bitfinex","ETHUSD",1724198380162,[[2580.1,3.87574],[2580.0,6.17805],[2579.7,19.67896905],[2579.6,6.87654],[2579.3,3.882]],[[2580.4,0.33553762],[2580.5,2.1614371],[2580.6,5.88482038],[2580.7,3.30456372],[2580.8,3.87485]]]
["bitfinex","ETHUSD",1724198380357,[[2580.2,3.87565],[2580.0,6.17805],[2579.7,23.55535905],[2579.6,3.0],[2579.3,3.882]],[[2580.4,0.33553762],[2580.5,2.1614371],[2580.6,5.88475299],[2580.7,3.30456372],[2580.8,6.28648159]]]
["bitfinex","ETHUSD",1724198380893,[[2580.2,3.87565],[2580.0,6.17805],[2579.7,23.55535905],[2579.6,3.0],[2579.3,3.882]],[[2580.4,0.33553762],[2580.5,2.1614371],[2580.6,5.88475299],[2580.7,3.30456372],[2580.8,3.87485]]]
["bitfinex","ETHUSD",1724198381390,[[2580.0,7.75173],[2579.8,2.284],[2579.7,19.67896905],[2579.6,3.0],[2579.5,3.87664]],[[2580.4,0.33553762],[2580.5,2.1614371],[2580.6,5.88475299],[2580.7,3.30456372],[2580.8,3.87485]]]
["bitfinex","ETHUSD",1724198381391,[[2580.0,7.75173],[2579.8,2.284],[2579.7,19.67896905],[2579.6,3.0],[2579.5,3.87664]],[[2580.4,0.33553762],[2580.5,6.0366971],[2580.6,5.88475299],[2580.7,3.30456372],[2580.8,2.41163159]]]
["bitfinex","ETHUSD",1724198381687,[[2580.0,7.75173],[2579.8,2.284],[2579.7,19.67896905],[2579.6,3.0],[2579.5,3.87664]],[[2580.4,1.94697472],[2580.5,2.55969299],[2580.6,3.87506],[2580.7,3.30456372],[2580.8,2.41163159]]]
["bitfinex","ETHUSD",1724198381912,[[2580.0,4.879423],[2579.8,6.16017],[2579.7,7.40896905],[2579.6,6.87654],[2579.4,16.329]],[[2580.4,1.94697472],[2580.5,2.55969299],[2580.6,3.87506],[2580.7,3.30456372],[2580.8,2.41163159]]]
["bitfinex","ETHUSD",1724198382097,[[2580.0,4.879423],[2579.8,6.16017],[2579.7,7.40896905],[2579.6,6.87654],[2579.4,16.329]],[[2580.4,1.94697472],[2580.5,6.43491299],[2580.6,3.87506],[2580.7,3.30456372],[2580.8,2.41163159]]]
["bitfinex","ETHUSD",1724198382589,[[2580.0,3.87585],[2579.8,7.85217],[2579.7,7.40896905],[2579.6,3.0],[2579.4,12.27]],[[2580.4,5.82233472],[2580.5,2.55969299],[2580.6,3.87506],[2580.7,4.99656372],[2580.8,2.41163159]]]
["bitfinex","ETHUSD",1724198382888,[[2580.0,3.87585],[2579.8,7.85217],[2579.7,7.40896905],[2579.6,3.0],[2579.5,3.8767]],[[2580.4,5.82233472],[2580.5,2.55969299],[2580.6,3.87506],[2580.7,7.40819531],[2581.0,6.21898031]]]
["bitfinex","ETHUSD",1724198383280,[[2580.0,3.87585],[2579.8,7.85217],[2579.7,7.40896905],[2579.6,3.0],[2579.5,3.8767]],[[2580.3,1.6114371],[2580.4,4.21089762],[2580.5,2.55969299],[2580.6,3.87506],[2580.7,7.40819531]]]
["bitfinex","ETHUSD",1724198383473,[[2580.0,3.87585],[2579.8,7.85217],[2579.7,7.40896905],[2579.6,3.0],[2579.5,3.8767]],[[2580.3,1.6114371],[2580.4,6.22059061],[2580.5,0.55],[2580.6,3.87506],[2580.7,7.40819531]]]
["bitfinex","ETHUSD",1724198383675,[[2580.0,3.87585],[2579.8,7.85217],[2579.7,7.40896905],[2579.6,3.0],[2579.5,3.8767]],[[2580.2,0.33537524],[2580.3,1.6114371],[2580.4,3.87536],[2580.5,2.55969299],[2580.6,3.87506]]]
["bitfinex","ETHUSD",1724198383875,[[2580.0,3.87585],[2579.8,7.85217],[2579.7,7.40896905],[2579.6,3.0],[2579.5,3.8767]],[[2580.3,1.6114371],[2580.4,5.88505299],[2580.5,0.55],[2580.6,3.87506],[2582.1,8.54065385]]]
["bitfinex","ETHUSD",1724198384082,[[2580.0,3.87585],[2579.8,7.85217],[2579.7,7.40896905],[2579.6,3.0],[2579.5,3.8767]],[[2580.2,0.33537524],[2580.3,1.6114371],[2580.4,3.87536],[2580.5,2.55969299],[2580.6,3.87506]]]
["bitfinex","ETHUSD",1724198384285,[[2580.0,3.87585],[2579.8,7.85217],[2579.7,7.40896905],[2579.6,3.0],[2579.5,3.8767]],[[2580.3,1.6114371],[2580.4,5.88505299],[2580.5,0.55],[2580.6,3.87506],[2581.5,0.18910655]]]
["bitfinex","ETHUSD",1724198384493,[[2580.0,3.87585],[2579.8,7.85217],[2579.7,7.40896905],[2579.6,3.0],[2579.5,3.8767]],[[2580.3,1.6114371],[2580.4,3.87536],[2580.5,2.55969299],[2580.6,3.87506],[2581.5,0.18910655]]]
["bitfinex","ETHUSD",1724198384703,[[2580.0,3.87585],[2579.8,7.85217],[2579.7,7.40896905],[2579.6,3.0],[2579.5,3.8767]],[[2580.2,0.33537524],[2580.3,1.6114371],[2580.4,3.87536],[2580.5,2.55969299],[2580.6,3.87506]]]
["bitfinex","ETHUSD",1724198384865,[[2580.0,3.87585],[2579.8,7.85217],[2579.7,7.40896905],[2579.6,3.0],[2579.5,3.8767]],[[2580.3,1.6114371],[2580.4,3.87536],[2580.5,2.55969299],[2580.6,3.87506],[2771.0,0.2]]]
["bitfinex","ETHUSD",1724198385075,[[2579.8,3.976],[2579.6,3.0],[2578.7,0.005],[2578.4,4.90096538],[2578.0,2.03365276]],[[2580.2,0.33537524],[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.7,7.40840426]]]
["bitfinex","ETHUSD",1724198385258,[[2579.8,3.976],[2579.6,3.0],[2578.7,0.005],[2578.5,2.02438486],[2578.4,0.81296538]],[[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.7,7.40840426],[2581.4,4.93037032]]]
["bitfinex","ETHUSD",1724198385483,[[2579.8,3.976],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.2,1.22431693]],[[2580.2,0.33537524],[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.7,7.40840426]]]
["bitfinex","ETHUSD",1724198385760,[[2579.8,3.976],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.2,1.22431693]],[[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.7,7.40840426],[2583.7,4.83429239]]]
["bitfinex","ETHUSD",1724198385964,[[2579.8,3.976],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.2,1.22431693]],[[2580.1,0.33537524],[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.7,7.40840426]]]
["bitfinex","ETHUSD",1724198386201,[[2579.8,3.976],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.2,1.22431693]],[[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.7,7.40840426],[2583.6,4.83429239]]]
["bitfinex","ETHUSD",1724198386506,[[2579.8,3.976],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.3,1.21931693]],[[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.7,7.40840426]]]
["bitfinex","ETHUSD",1724198386507,[[2579.8,3.976],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.3,1.21931693]],[[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.7,7.40840426],[2582.8,9.51103764]]]
["bitfinex","ETHUSD",1724198386796,[[2579.8,3.976],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.2,1.22431693]],[[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.7,7.40840426],[2582.8,9.51103764]]]
["bitfinex","ETHUSD",1724198386797,[[2579.8,3.976],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.2,1.22431693]],[[2580.2,0.33537524],[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.7,7.40840426]]]
["bitfinex","ETHUSD",1724198387002,[[2579.8,4.6736],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.3,1.21931693]],[[2580.2,0.33537524],[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.7,7.40840426]]]
["bitfinex","ETHUSD",1724198387204,[[2579.8,4.6736],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.3,1.21931693]],[[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.7,7.40840426],[2581.1,3.32381774]]]
["bitfinex","ETHUSD",1724198387401,[[2579.8,4.6736],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.3,1.21931693]],[[2580.1,0.33537524],[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.7,7.40840426]]]
["bitfinex","ETHUSD",1724198387566,[[2579.8,4.6736],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.2,1.22431693]],[[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.6,2.41184054],[2580.7,4.99656372]]]
["bitfinex","ETHUSD",1724198387785,[[2579.8,3.976],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.2,1.22431693]],[[2580.0,0.33537524],[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.6,2.41184054]]]
["bitfinex","ETHUSD",1724198388033,[[2579.8,3.976],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.2,1.22431693]],[[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55]]]
["bitfinex","ETHUSD",1724198388034,[[2579.8,3.976],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.3,1.21931693]],[[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.7,7.40840426],[2583.6,4.83435145]]]
["bitfinex","ETHUSD",1724198388300,[[2579.8,3.976],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.3,1.21931693]],[[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.7,7.40840426],[2583.5,4.83435145]]]
["bitfinex","ETHUSD",1724198388500,[[2579.8,3.976],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.3,1.21931693]],[[2580.2,0.33510461],[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.7,7.40840426]]]
["bitfinex","ETHUSD",1724198388705,[[2579.8,3.976],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.3,1.21931693]],[[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.7,7.40840426],[2583.7,4.83435145]]]
["bitfinex","ETHUSD",1724198388904,[[2579.8,3.976],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.3,1.21931693]],[[2580.1,0.33510461],[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.7,7.40840426]]]
["bitfinex","ETHUSD",1724198389206,[[2579.8,4.6736],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.3,1.21931693]],[[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.6,2.41184054],[2580.7,4.99656372]]]
["bitfinex","ETHUSD",1724198389415,[[2579.8,4.6736],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.3,1.21931693]],[[2580.0,0.33510461],[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.6,2.41184054]]]
["bitfinex","ETHUSD",1724198389622,[[2579.8,4.6736],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.3,1.21931693]],[[2580.3,1.6114371],[2580.4,2.00986711],[2580.5,0.55],[2580.6,2.41184054],[2583.7,4.83435145]]]
["bitfinex","ETHUSD",1724198389829,[[2579.8,4.6736],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.3,1.21931693]],[[2579.9,0.33510461],[2580.3,1.6114371],[2580.4,2.01066918],[2580.5,0.55],[2580.7,7.40936674]]]
["bitfinex","ETHUSD",1724198390118,[[2579.8,4.6736],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.3,1.21931693]],[[2579.9,0.33510461],[2580.3,1.6114371],[2580.4,2.01066918],[2580.5,0.55],[2580.6,2.41280302]]]
["bitfinex","ETHUSD",1724198390416,[[2579.8,3.976],[2579.6,3.0],[2578.7,0.005],[2578.4,0.81296538],[2578.2,1.22431693]],[[2580.2,1.6114371],[2580.3,2.3948],[2580.4,2.01066918],[2580.5,2.242],[2580.6,2.41280302]]]
["bitfinex","ETHUSD",1724198390589,[[2579.8,2.284],[2579.6,4.692],[2578.7,0.005],[2578.3,0.81296538],[2578.2,1.22431693]],[[2579.9,0.33510461],[2580.2,1.6114371],[2580.3,4.40546918],[2580.5,2.242],[2580.6,2.41280302]]]
["bitfinex","ETHUSD",1724198390775,[[2579.4,2.3173],[2578.7,0.005],[2578.2,0.81796538],[2578.1,1.21931693],[2578.0,2.05822394]],[[2580.1,3.3034371],[2580.2,2.01066918],[2580.3,2.3948],[2580.5,2.96280302],[2580.7,3.65310057]]]
["bitfinex","ETHUSD",1724198390979,[[2579.4,2.3173],[2579.2,1.697],[2578.7,0.005],[2578.2,0.005],[2578.0,0.81796538]],[[2579.9,2.49647211],[2580.0,4.91047981],[2580.1,1.692],[2580.3,2.41280302],[2580.5,3.36493685]]]
["bitfinex","ETHUSD",1724198391175,[[2579.4,2.3173],[2579.2,1.697],[2578.7,0.005],[2578.2,0.005],[2578.1,0.81296538]],[[2579.9,2.1614371],[2580.0,2.89981063],[2580.1,3.70266918],[2580.3,2.41280302],[2580.5,2.81493685]]]
["bitfinex","ETHUSD",1724198391515,[[2579.4,2.3173],[2579.2,1.697],[2578.7,0.005],[2578.2,0.005],[2578.0,0.81796538]],[[2579.8,0.33503501],[2579.9,2.1614371],[2580.0,4.91047981],[2580.1,1.692],[2580.2,2.41280302]]]
["bitfinex","ETHUSD",1724198391919,[[2579.4,2.3173],[2579.2,1.697],[2578.7,0.005],[2578.2,0.005],[2578.0,0.81796538]],[[2579.8,0.33503501],[2579.9,1.6114371],[2580.0,4.91047981],[2580.1,1.692],[2580.2,2.41280302]]]
["bitfinex","ETHUSD",1724198392278,[[2579.4,2.3173],[2579.2,1.697],[2579.0,3.0],[2578.7,0.005],[2578.2,0.005]],[[2579.8,0.33503501],[2579.9,1.6114371],[2580.0,4.91047981],[2580.1,1.692],[2580.2,2.41280302]]]
["bitfinex","ETHUSD",1724198392494,[[2579.4,2.3173],[2579.2,1.697],[2579.0,3.0],[2578.7,0.005],[2578.2,0.005]],[[2579.8,1.94647211],[2580.0,4.91047981],[2580.1,1.692],[2580.2,2.41280302],[2580.4,2.81493685]]]
["bitfinex","ETHUSD",1724198393016,[[2579.4,2.3173],[2579.2,1.697],[2579.0,3.0],[2578.7,0.005],[2578.2,0.005]],[[2579.8,1.94647211],[2579.9,2.01066918],[2580.0,2.89981063],[2580.1,1.692],[2580.2,2.41280302]]]
["bitfinex","ETHUSD",1724198393216,[[2579.4,2.3173],[2579.2,1.697],[2579.0,3.0],[2578.7,0.005],[2578.2,0.005]],[[2579.8,0.33503501],[2579.9,1.6114371],[2580.0,4.91047981],[2580.1,1.692],[2580.2,2.41280302]]]
["bitfinex","ETHUSD",1724198393817,[[2579.4,2.3173],[2579.2,1.697],[2579.0,3.0],[2578.7,0.005],[2578.2,0.005]],[[2579.8,1.94647211],[2580.0,4.91047981],[2580.1,1.692],[2580.2,2.41280302],[2581.0,1.0568897]]]
["bitfinex","ETHUSD",1724198393989,[[2579.4,2.3173],[2579.2,1.697],[2579.0,3.0],[2578.7,0.005],[2578.2,0.005]],[[2579.8,0.33503501],[2579.9,1.6114371],[2580.0,4.91047981],[2580.1,1.692],[2580.2,2.41280302]]]
["bitfinex","ETHUSD",1724198394209,[[2579.4,2.3173],[2579.2,1.697],[2579.0,3.0],[2578.7,0.005],[2578.3,0.19231948]],[[2579.8,1.94647211],[2580.0,4.91047981],[2580.1,1.692],[2580.2,2.41280302],[2581.0,0.86534127]]]
["bitfinex","ETHUSD",1724198394407,[[2579.4,2.3173],[2579.2,1.697],[2579.0,3.0],[2578.7,0.005],[2578.3,0.19231948]],[[2579.8,0.33503501],[2579.9,1.6114371],[2580.0,4.37906918],[2580.1,1.692],[2580.2,2.41280302]]]
["bitfinex","ETHUSD",1724198394617,[[2579.4,4.0093],[2579.2,0.005],[2579.0,3.0],[2578.7,0.005],[2578.3,0.19231948]],[[2579.8,0.33503501],[2579.9,1.6114371],[2580.0,4.37906918],[2580.2,2.41280302],[2580.3,1.692]]]
["bitfinex","ETHUSD",1724198394819,[[2579.4,4.0093],[2579.2,0.005],[2579.0,3.0],[2578.7,0.005],[2578.3,0.19231948]],[[2579.8,0.33503501],[2579.9,1.6114371],[2580.0,4.37906918],[2580.3,4.10480302],[2580.8,3.32514416]]]
["bitfinex","ETHUSD",1724198395124,[[2579.4,4.0093],[2579.2,0.005],[2579.0,3.0],[2578.7,0.005],[2578.3,0.19231948]],[[2579.8,0.33503501],[2579.9,1.6114371],[2580.0,4.37906918],[2580.3,4.10480302],[2580.7,3.32514416]]]
["bitfinex","ETHUSD",1724198395415,[[2579.6,1.692],[2579.4,2.71923],[2579.2,0.005],[2579.0,3.0],[2578.7,0.005]],[[2579.8,0.33503501],[2580.0,1.6114371],[2580.1,2.01066918],[2580.3,2.4538],[2580.4,2.41280302]]]
["bitfinex","ETHUSD",1724198395583,[[2579.6,1.692],[2579.4,2.71923],[2579.2,0.005],[2579.0,3.0],[2578.7,0.005]],[[2579.8,0.33503501],[2580.0,1.6114371],[2580.2,2.01066918],[2580.3,2.4538],[2580.4,2.81826198]]]
["bitfinex","ETHUSD",1724198395779,[[2579.6,1.692],[2579.4,2.71923],[2579.2,0.005],[2579.0,3.0],[2578.7,0.005]],[[2580.0,1.6114371],[2580.2,2.01066918],[2580.3,2.4538],[2580.4,2.81826198],[2582.5,1.554482]]]
["bitfinex","ETHUSD",1724198395978,[[2579.6,1.692],[2579.4,2.71923],[2579.2,0.005],[2579.0,3.0],[2578.7,0.005]],[[2579.9,0.33468695],[2580.0,1.6114371],[2580.2,2.01066918],[2580.3,2.4538],[2580.4,2.81826198]]]
["bitfinex","ETHUSD",1724198396183,[[2579.6,1.692],[2579.4,2.71923],[2579.2,0.005],[2579.0,3.0],[2578.7,0.005]],[[2579.9,0.33468695],[2580.0,1.6114371],[2580.1,2.01066918],[2580.3,2.4538],[2580.4,2.81826198]]]
["bitfinex","ETHUSD",1724198397602,[[2579.6,1.692],[2579.4,2.71923],[2579.2,0.005],[2579.0,3.0],[2578.7,0.19508262]],[[2579.9,0.33468695],[2580.0,1.6114371],[2580.1,2.01066918],[2580.3,4.86660302],[2580.4,0.40545896]]]
["bitfinex","ETHUSD",1724198398119,[[2579.7,2.4388],[2579.6,1.692],[2579.4,0.40193],[2579.2,0.005],[2579.0,3.0]],[[2579.9,0.33468695],[2580.0,1.6114371],[2580.1,2.01066918],[2580.3,4.86660302],[2580.4,0.40545896]]]
["bitfinex","ETHUSD",1724198398423,[[2579.7,2.4388],[2579.6,1.692],[2579.4,0.40193],[2579.2,0.005],[2579.0,3.0]],[[2579.9,0.33468695],[2580.0,1.6114371],[2580.1,2.01066918],[2580.3,2.4538],[2580.4,2.81826198]]]
["bitfinex","ETHUSD",1724198398625,[[2579.7,2.4388],[2579.6,1.692],[2579.4,0.40193],[2579.2,0.005],[2579.0,3.0]],[[2579.9,0.33468695],[2580.0,1.6114371],[2580.1,2.01066918],[2580.3,4.86660302],[2580.4,0.40545896]]]
["bitfinex","ETHUSD",1724198398821,[[2579.7,2.4388],[2579.6,1.692],[2579.4,0.40193],[2579.2,0.005],[2579.0,3.0]],[[2579.9,1.94612405],[2580.1,2.01066918],[2580.3,4.86660302],[2580.4,0.40545896],[2580.5,4.50693685]]]
["bitfinex","ETHUSD",1724198399021,[[2579.7,2.4388],[2579.6,1.692],[2579.2,0.005],[2579.0,3.0],[2578.0,0.43253211]],[[2579.9,1.94612405],[2580.0,2.01066918],[2580.3,4.86660302],[2580.4,0.40545896],[2580.5,4.50693685]]]
["bitfinex","ETHUSD",1724198399200,[[2579.6,1.692],[2579.5,2.4388],[2579.2,0.005],[2579.0,3.0],[2578.7,0.005]],[[2579.9,1.94612405],[2580.0,2.01066918],[2580.3,6.55860302],[2580.4,0.40545896],[2580.5,2.81493685]]]
["bitfinex","ETHUSD",1724198399406,[[2579.6,1.692],[2579.5,2.4388],[2579.2,0.005],[2579.0,3.0],[2578.7,0.005]],[[2579.9,1.94612405],[2580.0,2.01155717],[2580.3,6.5596686],[2580.4,0.40545896],[2580.5,2.81618003]]]
["bitfinex","ETHUSD",1724198399610,[[2579.5,2.4388],[2579.4,1.692],[2579.2,0.005],[2579.0,3.0],[2578.7,0.005]],[[2579.9,1.94612405],[2580.0,2.01155717],[2580.2,2.4138686],[2580.3,4.1458],[2580.4,0.40545896]]]