{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":338829,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1724025602544,[[2616.6,5.2657],[2616.5,0.58962],[2616.4,0.55],[2616.3,0.19243129],[2616.1,0.23822]],[[2617.1,0.39890838],[2617.6,2.73808573],[2617.9,0.7809963],[2618.0,1.17149445],[2618.1,1.5619926]]]
["bitfinex","ETHUSD",1724025602898,[[2616.6,5.2657],[2616.5,0.58962],[2616.4,0.55],[2616.3,0.19243129],[2616.1,0.23822]],[[2617.1,0.39890838],[2617.6,2.73808573],[2617.9,0.7809963],[2618.1,1.17149445],[2618.2,1.5619926]]]
["bitfinex","ETHUSD",1724025603199,[[2616.6,5.2657],[2616.5,0.58962],[2616.4,0.55],[2616.3,0.19243129],[2616.1,0.23822]],[[2617.1,0.39890838],[2617.6,2.73808573],[2617.9,0.7809963],[2618.0,1.17149445],[2618.1,1.5619926]]]
["bitfinex","ETHUSD",1724025603365,[[2616.7,0.55],[2616.6,5.2657],[2616.5,0.58962],[2616.4,0.55],[2616.1,0.23822]],[[2617.1,0.39890838],[2617.6,2.4242],[2617.9,0.7809963],[2618.0,1.17149445],[2618.1,1.5619926]]]
["bitfinex","ETHUSD",1724025603552,[[2616.7,3.0],[2616.6,2.2657],[2616.5,0.58962],[2616.1,0.23822],[2615.7,0.39137582]],[[2617.1,0.39890838],[2617.6,2.4242],[2617.9,0.7809963],[2618.0,1.17149445],[2618.1,1.5619926]]]
["bitfinex","ETHUSD",1724025603886,[[2616.1,0.23822],[2615.9,2.373],[2615.5,7.47],[2615.1,3.68],[2615.0,0.79835024]],[[2617.0,2.3851],[2617.1,0.39890838],[2617.3,0.7809963],[2617.4,1.17149445],[2617.5,3.68]]]
["bitfinex","ETHUSD",1724025604084,[[2615.9,2.373],[2615.5,7.47],[2615.1,3.68],[2615.0,0.79835024],[2614.7,1.59670049]],[[2617.0,2.3351],[2617.1,0.39890838],[2617.3,0.7809963],[2617.4,1.17149445],[2617.5,5.2419926]]]
["bitfinex","ETHUSD",1724025604249,[[2615.9,2.373],[2615.5,7.47],[2615.1,3.68],[2614.9,1.20458305],[2614.8,1.19752537]],[[2617.0,2.3351],[2617.1,0.39890838],[2617.2,0.7809963],[2617.3,1.17149445],[2617.4,1.5619926]]]
["bitfinex","ETHUSD",1724025604448,[[2615.9,2.373],[2615.5,7.47],[2615.4,0.18677394],[2615.1,3.68],[2614.9,1.20458305]],[[2617.0,2.3351],[2617.1,0.39890838],[2617.2,0.7809963],[2617.3,1.17149445],[2617.4,1.5619926]]]
["bitfinex","ETHUSD",1724025604653,[[2615.6,2.3846],[2615.5,7.47],[2615.1,3.68],[2614.9,1.20458305],[2614.6,1.59670049]],[[2617.0,2.3351],[2617.1,0.39890838],[2617.2,0.7809963],[2617.3,1.17149445],[2617.4,1.5619926]]]
["bitfinex","ETHUSD",1724025604977,[[2615.2,2.3846],[2615.1,7.47],[2614.7,3.68],[2614.5,0.79835024],[2614.4,1.32463897]],[[2616.8,0.7809963],[2616.9,1.71506981],[2617.0,1.5619926],[2617.1,6.03139913],[2617.2,0.7]]]
["bitfinex","ETHUSD",1724025605181,[[2615.1,7.47],[2615.0,0.19038145],[2614.9,2.4009],[2614.7,15.88],[2614.5,19.52]],[[2616.9,1.71506981],[2617.0,1.5619926],[2617.1,6.03139913],[2617.2,0.7]]]
["bitfinex","ETHUSD",1724025605182,[[2615.1,7.47],[2615.0,0.19038145],[2614.9,2.4009],[2614.7,15.88],[2614.5,19.52]],[[2616.6,0.7809963],[2616.7,1.44166897],[2616.9,1.83539344],[2617.0,1.95249075],[2617.1,4.07890838]]]
["bitfinex","ETHUSD",1724025605386,[[2615.3,2.4009],[2615.2,0.747],[2614.7,3.68],[2614.2,9.07375818],[2614.1,0.3825]],[[2616.5,0.7809963],[2616.7,1.42110106],[2616.8,1.5619926],[2616.9,0.27340084],[2617.0,0.67082856]]]
["bitfinex","ETHUSD",1724025605566,[[2615.3,2.4009],[2614.8,0.3825],[2614.7,3.68],[2614.6,0.40623281],[2614.5,0.39137582]],[[2616.7,1.42110106],[2616.8,1.5619926],[2616.9,0.27340084]]]
["bitfinex","ETHUSD",1724025605567,[[2615.3,2.4009],[2614.8,0.3825],[2614.7,3.68],[2614.6,0.40623281],[2614.5,0.39137582]],[[2616.7,1.03060291],[2616.8,1.17149445],[2616.9,1.83539344],[2617.1,6.03199816],[2617.3,2.34370773]]]
["bitfinex","ETHUSD",1724025605736,[[2615.4,0.24009],[2615.3,2.4009],[2614.8,0.3825],[2614.7,3.68],[2614.6,0.40623281]],[[2616.7,1.03060291],[2616.8,1.17149445],[2616.9,1.83539344],[2617.1,6.03199816],[2617.3,2.34370773]]]
["bitfinex","ETHUSD",1724025605737,[[2615.4,0.24009],[2615.3,2.4009],[2614.8,0.3825],[2614.7,3.68],[2614.6,0.40623281]],[[2616.6,0.22020974],[2616.7,1.03060291],[2616.8,1.17149445],[2616.9,0.27340084],[2617.0,1.5619926]]]
["bitfinex","ETHUSD",1724025605943,[[2615.4,0.24009],[2615.0,2.2888],[2614.7,3.87210926],[2614.6,0.40623281],[2614.4,0.1271136]],[[2616.6,1.2714189],[2616.8,1.17149445],[2616.9,1.83539344],[2617.0,1.95308978],[2617.1,3.68]]]
["bitfinex","ETHUSD",1724025606144,[[2615.0,2.2888],[2614.7,3.87210926],[2614.6,0.78873281],[2614.4,0.1271136],[2614.3,1.70468045]],[[2616.5,1.05122531],[2616.6,1.39170419],[2616.7,1.5619926],[2616.8,1.95308978],[2616.9,0.27340084]]]
["bitfinex","ETHUSD",1724025606369,[[2615.0,2.2888],[2614.7,3.87210926],[2614.6,0.78873281],[2614.4,0.1271136],[2614.3,2.50303069]],[[2616.6,1.00120604],[2616.8,1.17149445],[2616.9,1.83539344],[2617.0,1.95308978]]]
["bitfinex","ETHUSD",1724025606370,[[2615.0,2.2888],[2614.7,3.87210926],[2614.6,0.78873281],[2614.4,0.1271136],[2614.3,2.50303069]],[[2616.6,1.00120604],[2616.8,1.17149445],[2616.9,1.83539344],[2617.0,1.95308978],[2617.1,3.68]]]
["bitfinex","ETHUSD",1724025606554,[[2615.1,0.22888],[2615.0,2.2888],[2614.7,3.87210926],[2614.6,0.78873281],[2614.4,0.92546384]],[[2616.6,0.22020974],[2616.7,0.7809963],[2616.8,1.17149445],[2616.9,1.83539344],[2617.0,1.95308978]]]
["bitfinex","ETHUSD",1724025606879,[[2615.1,0.22888],[2615.0,2.2888],[2614.7,3.87210926],[2614.6,0.40623281],[2614.4,0.1271136]],[[2616.6,1.00120604],[2616.8,1.44154372],[2616.9,1.83539344],[2617.0,1.95308978],[2617.7,3.71460894]]]
["bitfinex","ETHUSD",1724025607177,[[2615.1,0.22888],[2615.0,2.2888],[2614.7,3.87210926],[2614.6,0.40623281],[2614.4,0.1271136]],[[2616.5,2.3545],[2616.6,1.00120604],[2616.8,1.17149445],[2616.9,1.83539344],[2617.0,1.95308978]]]
["bitfinex","ETHUSD",1724025607348,[[2615.1,0.22888],[2615.0,2.2888],[2614.7,3.87210926],[2614.4,0.5096136],[2614.1,1.59670049]],[[2616.5,2.3545],[2616.6,1.00120604],[2616.8,1.17149445],[2616.9,1.83539344],[2617.0,1.95308978]]]
["bitfinex","ETHUSD",1724025607537,[[2615.2,0.07645237],[2615.1,3.90888],[2614.7,0.19210926],[2614.4,1.30796384],[2614.3,7.03843863]],[[2616.5,2.3545],[2616.7,0.7809963],[2616.8,1.17149445],[2616.9,1.83539344],[2617.1,5.63308978]]]
["bitfinex","ETHUSD",1724025607739,[[2615.4,2.2861],[2615.3,0.07644444],[2615.1,3.68],[2614.7,1.39669231],[2614.6,0.3825]],[[2616.8,2.4855],[2617.0,0.7809963],[2617.1,1.17149445],[2617.2,1.5619926],[2617.3,1.95308978]]]
["bitfinex","ETHUSD",1724025607937,[[2615.4,2.2861],[2615.1,3.68],[2614.7,1.39669231],[2614.6,0.3825]],[[2616.8,2.4855],[2617.0,0.7809963],[2617.1,1.17149445],[2617.2,1.5619926],[2617.3,1.95308978]]]
["bitfinex","ETHUSD",1724025607938,[[2615.5,0.86269422],[2615.4,2.2861],[2615.1,3.68],[2614.7,0.59834207],[2614.6,1.18085024]],[[2616.8,2.4855],[2616.9,0.7809963],[2617.0,1.17149445],[2617.2,1.5619926],[2617.3,1.95308978]]]
["bitfinex","ETHUSD",1724025608178,[[2615.5,0.78625444],[2615.4,2.2861],[2615.1,3.68],[2614.8,0.3825],[2614.7,0.19210926]],[[2616.8,2.4855],[2616.9,0.7809963],[2617.0,1.17149445],[2617.2,1.5619926]]]
["bitfinex","ETHUSD",1724025608179,[[2615.5,0.78625444],[2615.4,2.2861],[2615.1,3.68],[2614.8,0.3825],[2614.7,0.19210926]],[[2616.8,2.4855],[2616.9,0.7809963],[2617.0,1.17149445],[2617.1,1.5619926],[2617.2,1.95308978]]]
["bitfinex","ETHUSD",1724025608380,[[2615.5,3.78625444],[2615.4,2.2861],[2615.2,0.0764398],[2615.1,3.68],[2614.8,0.3825]],[[2616.8,2.4855],[2616.9,0.7809963],[2617.0,1.17149445],[2617.1,1.5619926],[2617.2,1.95308978]]]
["bitfinex","ETHUSD",1724025608581,[[2615.5,3.23625444],[2615.4,2.2861],[2615.1,3.68],[2614.8,0.3825],[2614.5,0.79835024]],[[2616.8,2.4855],[2616.9,0.7809963],[2617.0,1.17149445],[2617.1,1.5619926],[2617.2,1.95308978]]]
["bitfinex","ETHUSD",1724025608582,[[2615.5,3.23625444],[2615.4,2.2861],[2615.1,3.68],[2614.8,0.3825],[2614.5,0.79835024]],[[2616.8,3.2664963],[2616.9,1.17149445],[2617.0,1.5619926],[2617.1,3.68],[2617.2,1.95308978]]]
["bitfinex","ETHUSD",1724025608766,[[2615.5,3.23625444],[2615.4,2.2861],[2615.1,3.68],[2614.8,0.3825],[2614.4,1.33169665]],[[2616.7,3.81951228],[2616.8,1.17149445],[2617.0,1.5619926],[2617.1,5.63308978],[2617.3,2.34370773]]]
["bitfinex","ETHUSD",1724025609083,[[2615.5,3.23625444],[2615.4,2.2861],[2614.8,0.3825],[2614.7,3.87210926],[2614.5,1.70480326]],[[2616.7,3.54944556],[2616.8,1.17149445],[2616.9,1.5619926],[2617.0,1.95308978],[2617.1,3.68]]]
["bitfinex","ETHUSD",1724025609379,[[2614.7,3.87210926]],[[2616.7,3.54944556],[2616.8,1.17149445],[2616.9,1.5619926],[2617.1,3.68]]]
["bitfinex","ETHUSD",1724025609380,[[2615.1,2.3745],[2614.7,3.87210926],[2614.4,0.53334641],[2614.3,0.79835024],[2614.2,7.8525]],[[2616.5,3.1446963],[2616.6,0.27010942],[2616.7,1.57624371],[2616.8,1.5619926],[2616.9,1.95308978]]]
["bitfinex","ETHUSD",1724025609549,[[2615.1,2.3745],[2614.8,3.0],[2614.7,3.87210926],[2614.4,0.53334641],[2614.3,1.70494995]],[[2616.5,3.1446963],[2616.6,0.27010942],[2616.7,1.57624371],[2616.9,1.95308978]]]
["bitfinex","ETHUSD",1724025609550,[[2615.1,2.3745],[2614.8,3.0],[2614.7,3.87210926],[2614.4,0.53334641],[2614.3,1.70494995]],[[2616.5,3.1446963],[2616.6,1.17149445],[2616.7,1.96674186],[2616.9,1.95308978],[2617.1,6.72370773]]]
["bitfinex","ETHUSD",1724025609750,[[2615.1,2.3745],[2614.8,3.0],[2614.7,3.87210926],[2614.4,2.23823053],[2614.3,0.79835024]],[[2616.5,3.1446963],[2616.7,3.13823631],[2616.9,1.95232215],[2617.1,4.38],[2617.2,2.34278658]]]
["bitfinex","ETHUSD",1724025609954,[[2615.1,2.3745],[2614.8,3.0],[2614.7,3.87210926],[2614.4,0.53334641],[2614.3,0.79835024]],[[2616.5,3.1446963],[2616.7,3.13823631],[2617.1,4.38],[2617.2,2.34278658]]]
["bitfinex","ETHUSD",1724025609955,[[2615.1,2.3745],[2614.8,3.0],[2614.7,3.87210926],[2614.4,0.53334641],[2614.3,0.79835024]],[[2616.5,2.3637],[2616.6,0.7809963],[2616.7,1.57624371],[2616.8,1.5619926],[2617.0,1.95232215]]]
["bitfinex","ETHUSD",1724025610157,[[2615.1,2.3745],[2614.8,3.0],[2614.7,3.87210926],[2614.4,0.53334641],[2614.3,2.50324291]],[[2616.5,2.3637],[2616.6,0.7809963],[2616.7,1.57624371],[2616.8,1.5619926],[2617.0,1.95232215]]]
["bitfinex","ETHUSD",1724025610373,[[2615.1,2.3745],[2614.8,3.0],[2614.7,3.87210926],[2614.4,1.33169665],[2614.3,2.90246542]],[[2616.5,2.3637],[2616.6,0.7809963],[2616.7,0.40474926],[2616.8,1.17149445],[2616.9,1.5619926]]]
["bitfinex","ETHUSD",1724025610688,[[2615.1,2.3745],[2614.8,3.0],[2614.7,3.87210926],[2614.4,2.23828646],[2614.3,0.79835024]],[[2616.5,2.3637],[2616.6,0.7809963],[2616.7,1.57624371],[2616.9,1.5619926],[2617.2,2.34288188]]]
["bitfinex","ETHUSD",1724025610982,[[2615.2,0.55],[2614.9,7.47],[2614.8,3.0],[2614.7,3.87210926],[2614.6,12.5825]],[[2616.5,2.3637],[2616.7,1.18574556],[2616.8,1.17149445],[2616.9,1.5619926],[2617.1,5.63240157]]]
["bitfinex","ETHUSD",1724025611182,[[2615.3,2.4141],[2615.1,3.68],[2615.0,3.55],[2614.9,8.15721093],[2614.8,3.0]],[[2616.5,2.3637],[2616.9,0.7809963],[2617.1,5.63240157]]]
["bitfinex","ETHUSD",1724025611183,[[2615.3,2.4141],[2615.1,3.68],[2615.0,3.55],[2614.9,8.15721093],[2614.8,3.0]],[[2616.5,2.3637],[2616.9,0.7809963],[2617.0,1.17149445],[2617.1,1.5619926],[2617.3,1.95240157]]]
["bitfinex","ETHUSD",1724025611488,[[2615.3,2.4141],[2615.1,3.68],[2615.0,3.55],[2614.9,8.15721093]],[[2616.5,2.3637],[2616.9,0.7809963],[2617.0,1.17149445],[2617.1,1.5619926],[2617.3,1.95240157]]]
["bitfinex","ETHUSD",1724025611489,[[2615.4,0.55],[2615.3,2.4141],[2615.1,3.68],[2615.0,3.0],[2614.9,8.15721093]],[[2616.5,2.3637],[2616.8,0.7809963],[2616.9,1.17149445],[2617.0,1.5619926],[2617.1,5.63240157]]]
["bitfinex","ETHUSD",1724025611669,[[2615.4,0.55],[2615.3,2.4141],[2615.2,3.0],[2614.9,8.15721093],[2614.7,3.87210926]],[[2616.5,2.3637],[2616.8,0.7809963],[2616.9,1.17149445],[2617.0,1.5619926],[2617.1,5.63240157]]]
["bitfinex","ETHUSD",1724025611874,[[2615.4,3.55],[2615.3,2.4141],[2615.2,3.0],[2614.9,8.15721093],[2614.7,3.87210926]],[[2616.5,2.3637],[2616.8,0.7809963],[2616.9,1.17149445],[2617.1,5.63240157]]]
["bitfinex","ETHUSD",1724025611875,[[2615.4,3.55],[2615.3,2.4141],[2615.2,3.0],[2614.9,8.15721093],[2614.7,3.87210926]],[[2616.5,2.3637],[2616.8,0.7809963],[2616.9,1.17149445],[2617.1,5.2419926],[2617.2,1.95240157]]]
["bitfinex","ETHUSD",1724025612068,[[2615.5,0.59641],[2615.4,3.55],[2615.3,2.4141],[2614.9,8.15721093],[2614.7,3.87210926]],[[2616.5,2.3637],[2616.7,0.7809963],[2616.8,1.17149445],[2617.0,1.5619926],[2617.1,5.63240157]]]
["bitfinex","ETHUSD",1724025612605,[[2615.5,0.59641],[2615.4,3.0],[2615.3,2.4141],[2614.9,0.68721093],[2614.7,3.87210926]],[[2616.5,2.3637],[2616.6,0.7809963],[2616.8,1.17149445],[2616.9,1.5619926],[2617.0,2.65240157]]]
["bitfinex","ETHUSD",1724025612750,[[2615.5,0.59641],[2615.4,3.0],[2615.0,2.4141],[2614.9,0.68721093],[2614.7,3.87210926]],[[2616.5,2.3637],[2616.7,0.7809963],[2616.8,1.17149445],[2616.9,1.5619926],[2617.1,5.63240157]]]
["bitfinex","ETHUSD",1724025612949,[[2615.5,0.59641],[2614.9,0.68721093],[2614.7,3.87210926]],[[2616.5,2.3637],[2616.7,0.7809963],[2616.8,1.17149445],[2616.9,1.5619926],[2617.1,5.63240157]]]
["bitfinex","ETHUSD",1724025612950,[[2615.5,3.01051],[2615.1,3.0],[2614.9,0.68721093],[2614.8,0.07645029],[2614.7,3.87210926]],[[2616.5,2.3637],[2616.7,0.7809963],[2616.8,1.17149445],[2617.0,1.5619926],[2617.1,5.63240157]]]
["bitfinex","ETHUSD",1724025613196,[[2615.6,3.0],[2615.5,2.4141],[2615.2,0.07645029],[2615.1,3.0],[2614.9,0.68721093]],[[2616.5,2.3637],[2616.8,1.17149445],[2617.0,1.5619926],[2617.1,5.63240157]]]
["bitfinex","ETHUSD",1724025613197,[[2615.6,3.0],[2615.5,2.4141],[2615.2,0.07645029],[2615.1,3.0],[2614.9,0.68721093]],[[2616.5,2.3637],[2616.8,0.7809963],[2617.0,1.17149445],[2617.1,5.2419926],[2617.2,1.95240157]]]
["bitfinex","ETHUSD",1724025613488,[[2615.6,3.0],[2615.5,2.4141],[2615.2,0.07645029],[2615.1,3.18989608],[2614.9,0.68721093]],[[2616.5,2.3637],[2616.8,0.7809963],[2616.9,1.17149445],[2617.0,1.5619926],[2617.1,5.63240157]]]
["bitfinex","ETHUSD",1724025613638,[[2615.5,2.4141],[2615.1,3.0],[2614.9,0.68721093],[2614.5,0.79835024],[2614.4,4.06926819]],[[2616.5,2.3637],[2616.6,0.7809963],[2616.8,1.17149445],[2616.9,1.5619926],[2617.0,1.95240157]]]
["bitfinex","ETHUSD",1724025613838,[[2615.1,2.4141],[2615.0,3.0],[2614.9,0.68721093],[2614.6,0.3825],[2614.5,2.50397348]],[[2616.5,2.3637],[2616.6,0.7809963],[2616.8,1.17149445],[2616.9,1.5619926],[2617.0,1.95240157]]]
["bitfinex","ETHUSD",1724025614084,[[2615.2,1.09141],[2615.1,2.4141],[2615.0,3.0],[2614.9,0.68721093],[2614.6,0.3825]],[[2616.5,2.67816963],[2616.6,0.7809963],[2616.8,1.17149445],[2616.9,1.5619926],[2617.0,1.95240157]]]
["bitfinex","ETHUSD",1724025614289,[[2615.2,1.09141],[2615.1,2.4141],[2615.0,3.0],[2614.9,0.87319358],[2614.6,0.3825]],[[2616.5,2.67816963],[2616.6,0.7809963],[2616.7,1.17149445],[2616.8,1.5619926],[2617.0,1.95240157]]]
["bitfinex","ETHUSD",1724025614584,[[2615.2,4.09141],[2615.1,2.4141],[2614.9,0.87319358],[2614.6,0.3825],[2614.5,0.79835024]],[[2616.5,2.67816963],[2616.6,0.7809963],[2616.7,1.17149445],[2616.8,1.5619926],[2617.0,1.95354816]]]
["bitfinex","ETHUSD",1724025614817,[[2615.2,4.09141],[2615.1,2.4141],[2614.9,0.68721093],[2614.6,0.3825],[2614.5,0.79835024]],[[2616.5,2.67816963],[2616.6,0.7809963],[2616.7,1.17149445],[2616.8,1.5619926],[2617.0,1.95354816]]]
["bitfinex","ETHUSD",1724025614818,[[2615.2,4.09141],[2615.1,2.4141],[2614.9,0.68721093],[2614.6,0.3825],[2614.5,0.79835024]],[[2616.5,2.67816963],[2616.6,0.7809963],[2616.7,1.17149445],[2616.8,1.5619926],[2616.9,1.95354816]]]
["bitfinex","ETHUSD",1724025614960,[[2615.2,3.54141],[2615.1,2.4141],[2614.9,0.68721093],[2614.6,0.3825],[2614.4,1.33169665]],[[2616.5,2.67816963],[2616.6,0.7809963],[2616.7,1.17149445],[2616.8,1.5619926]]]
["bitfinex","ETHUSD",1724025614961,[[2615.2,3.54141],[2615.1,2.4141],[2614.9,0.68721093],[2614.6,0.3825],[2614.4,1.33169665]],[[2616.4,2.3361],[2616.5,1.09546593],[2616.6,1.17149445],[2616.7,1.5619926],[2616.8,1.95354816]]]
["bitfinex","ETHUSD",1724025615289,[[2615.1,2.4141],[2614.9,0.68721093],[2614.5,0.3825],[2614.4,1.33169665],[2614.2,1.59670049]],[[2616.2,2.3361],[2616.3,0.50142696],[2616.5,1.09546593],[2616.6,1.17149445],[2616.7,1.5619926]]]
["bitfinex","ETHUSD",1724025615595,[[2614.9,0.68721093],[2614.5,0.3825],[2614.4,1.33169665]],[[2616.2,2.3361],[2616.3,0.50142696],[2616.5,1.09546593],[2616.7,1.5619926]]]
["bitfinex","ETHUSD",1724025615596,[[2614.9,0.68721093],[2614.8,2.3489],[2614.5,0.19303062],[2614.4,1.83336454],[2614.3,4.47835024]],[[2616.2,2.3361],[2616.3,0.7809963],[2616.4,1.17149445],[2616.5,1.87646223],[2616.7,1.95354816]]]
["bitfinex","ETHUSD",1724025615891,[[2614.8,2.3489],[2614.5,0.19303062],[2614.4,0.1271136],[2614.3,3.68],[2614.2,0.79835024]],[[2616.2,2.3361],[2616.3,0.7809963],[2616.5,1.87646223]]]
["bitfinex","ETHUSD",1724025615892,[[2614.8,2.3489],[2614.5,0.19303062],[2614.4,0.1271136],[2614.3,3.68],[2614.2,0.79835024]],[[2616.2,3.1170963],[2616.3,1.17149445],[2616.5,1.87646223],[2616.6,1.95354816],[2616.8,2.34425779]]]
["bitfinex","ETHUSD",1724025616184,[[2614.8,2.3489],[2614.5,0.19303062],[2614.4,0.1271136],[2614.3,3.68],[2614.2,0.79835024]],[[2616.2,3.1170963],[2616.4,1.17149445],[2616.5,1.87646223],[2616.6,1.95354816],[2616.9,2.34425779]]]
["bitfinex","ETHUSD",1724025616514,[[2614.8,2.3489],[2614.5,0.19303062],[2614.4,0.1271136],[2614.3,3.68],[2614.1,1.18085024]],[[2616.2,3.1170963],[2616.4,1.17149445],[2616.5,1.87646223]]]
["bitfinex","ETHUSD",1724025616515,[[2614.8,2.3489],[2614.5,0.19303062],[2614.4,0.1271136],[2614.3,3.68],[2614.1,1.18085024]],[[2616.1,2.3361],[2616.2,0.7809963],[2616.3,1.17149445],[2616.4,1.5619926],[2616.5,2.26801779]]]
["bitfinex","ETHUSD",1724025616647,[[2614.8,2.3489],[2614.5,0.19303062],[2614.4,0.1271136],[2614.3,3.68],[2614.1,1.18085024]],[[2616.1,3.1170963],[2616.2,1.17149445],[2616.3,1.5619926],[2616.5,2.26801779],[2616.7,6.72425779]]]
["bitfinex","ETHUSD",1724025616844,[[2614.8,2.3489],[2614.5,0.19303062],[2614.4,0.1271136],[2614.3,3.68],[2614.1,1.18085024]],[[2616.1,3.1170963],[2616.2,1.17149445],[2616.3,1.5619926],[2616.4,1.95354816],[2616.5,0.31446963]]]
["bitfinex","ETHUSD",1724025617156,[[2614.8,2.3489],[2614.5,0.19303062],[2614.4,0.1271136],[2614.3,3.68],[2614.1,1.18085024]],[[2616.0,2.3112],[2616.1,0.7809963],[2616.2,1.17149445],[2616.3,1.5619926],[2616.4,1.95354816]]]
["bitfinex","ETHUSD",1724025617383,[[2614.9,0.23489],[2614.8,2.3489],[2614.5,0.19303062],[2614.4,0.1271136],[2614.3,3.68]],[[2615.9,0.30921963],[2616.0,2.3112],[2616.1,0.7809963],[2616.2,1.17149445],[2616.4,1.5619926]]]
["bitfinex","ETHUSD",1724025617585,[[2614.9,0.23489],[2614.8,2.3489],[2614.5,0.19303062],[2614.4,0.1271136],[2614.3,3.68]],[[2616.0,2.3112],[2616.1,0.7809963],[2616.3,1.17149445],[2616.4,1.5619926],[2616.7,3.68]]]
["bitfinex","ETHUSD",1724025617885,[[2615.0,0.55],[2614.9,0.23489],[2614.8,2.3489],[2614.5,0.19303062],[2614.4,0.1271136]],[[2616.0,2.3112],[2616.3,1.17149445],[2616.4,1.5619926],[2616.7,3.68]]]
["bitfinex","ETHUSD",1724025617886,[[2615.0,0.55],[2614.9,0.23489],[2614.8,2.3489],[2614.5,0.19303062],[2614.4,0.1271136]],[[2616.0,2.3112],[2616.2,0.7809963],[2616.3,1.17149445],[2616.4,1.5619926],[2616.7,3.68]]]
["bitfinex","ETHUSD",1724025618092,[[2615.0,0.55],[2614.9,0.23489],[2614.8,2.3489],[2614.5,0.19303062],[2614.4,3.1271136]],[[2616.0,2.3112],[2616.1,0.7809963],[2616.3,1.17149445],[2616.4,1.5619926],[2616.7,3.68]]]
["bitfinex","ETHUSD",1724025618247,[[2614.9,3.23489],[2614.8,2.3489],[2614.4,3.1271136],[2614.1,1.18085024],[2614.0,1.19752537]],[[2616.0,2.3112],[2616.1,0.7809963],[2616.2,1.17149445],[2616.4,1.5619926],[2616.7,6.72425779]]]
["bitfinex","ETHUSD",1724025618475,[[2615.0,0.558379],[2614.9,3.23489],[2614.8,2.3489],[2614.7,2.763],[2614.4,0.31879413]],[[2615.9,0.30921963],[2616.0,2.3112],[2616.1,0.7809963],[2616.2,1.17149445],[2616.3,1.5619926]]]
["bitfinex","ETHUSD",1724025618789,[[2615.0,0.558379],[2614.9,3.23489],[2614.8,2.3489],[2614.7,2.763],[2614.4,0.31879413]],[[2615.9,0.30921963],[2616.0,2.3112],[2616.1,0.7809963],[2616.2,1.17149445],[2616.3,1.96098689]]]
["bitfinex","ETHUSD",1724025619288,[[2614.9,0.23489],[2614.5,2.2529],[2614.4,0.1271136],[2614.1,0.79835024],[2613.9,3.30397138]],[[2615.8,2.439],[2615.9,0.30921963],[2616.1,0.7809963],[2616.2,1.17149445],[2616.3,4.72398689]]]
["bitfinex","ETHUSD",1724025619449,[[2614.5,2.2529],[2614.4,0.1271136],[2613.9,3.30397138]],[[2615.8,2.439],[2615.9,0.30921963],[2616.1,0.7809963],[2616.2,1.17149445],[2616.3,4.72398689]]]
["bitfinex","ETHUSD",1724025619450,[[2614.5,2.2529],[2614.4,0.1271136],[2614.3,2.763],[2614.2,0.18835538],[2613.9,0.79835024]],[[2615.8,2.439],[2615.9,0.7809963],[2616.0,1.17149445],[2616.1,1.5619926],[2616.2,1.95329795]]]
["bitfinex","ETHUSD",1724025619670,[[2614.5,2.2529],[2614.4,0.1271136],[2614.3,2.763],[2614.2,7.65835538],[2613.9,12.99835024]],[[2615.8,2.439],[2615.9,0.7809963],[2616.0,1.17149445],[2616.1,1.5619926],[2616.2,1.95329795]]]
["bitfinex","ETHUSD",1724025619873,[[2614.5,2.2529],[2614.4,0.1271136],[2614.3,2.763],[2614.2,7.65835538],[2614.0,0.79835024]],[[2615.8,2.439],[2615.9,0.7809963],[2616.1,1.17149445],[2616.2,1.5619926],[2616.3,5.11529224]]]
["bitfinex","ETHUSD",1724025620282,[[2614.5,2.2529],[2614.4,0.1271136],[2614.3,2.763],[2614.2,7.65835538],[2614.0,0.79835024]],[[2615.8,2.439],[2616.0,0.7809963],[2616.1,1.17149445],[2616.2,1.5619926],[2616.3,5.11529224]]]
["bitfinex","ETHUSD",1724025620502,[[2614.5,2.2529],[2614.4,0.1271136],[2614.3,2.763],[2614.2,7.65835538],[2614.0,0.79835024]],[[2615.8,2.439],[2616.0,0.7809963],[2616.1,1.17149445],[2616.2,1.5619926],[2616.3,3.16199429]]]
["bitfinex","ETHUSD",1724025620713,[[2614.5,2.2529],[2614.4,0.1271136],[2614.3,5.763],[2614.2,7.65835538],[2614.0,0.79835024]],[[2615.8,2.439],[2616.0,0.7809963],[2616.1,1.17149445],[2616.2,1.5619926],[2616.3,3.16199429]]]
["bitfinex","ETHUSD",1724025620866,[[2614.6,0.55],[2614.5,2.2529],[2614.4,3.1271136],[2614.3,5.763],[2614.2,7.65835538]],[[2615.8,2.439],[2616.0,0.7809963],[2616.1,1.17149445],[2616.2,1.5619926],[2616.3,2.35182196]]]
["bitfinex","ETHUSD",1724025621064,[[2614.6,3.313],[2614.5,2.2529],[2614.4,3.1271136],[2614.2,7.65835538],[2613.9,13.39752537]],[[2615.8,2.439],[2616.0,0.7809963],[2616.1,1.17149445],[2616.3,1.96098689],[2616.4,1.95282767]]]
["bitfinex","ETHUSD",1724025621250,[[2614.7,3.0],[2614.6,3.313],[2614.5,2.2529],[2614.4,3.1271136],[2614.2,7.65835538]],[[2615.8,2.439],[2616.0,0.7809963],[2616.1,1.17149445],[2616.2,1.5619926],[2616.3,0.39899429]]]
["bitfinex","ETHUSD",1724025621450,[[2614.8,0.6313],[2614.7,3.0],[2614.6,3.313],[2614.5,2.2529],[2614.4,0.1271136]],[[2615.8,2.439],[2616.0,0.7809963],[2616.1,1.17149445],[2616.2,1.5619926],[2616.3,2.35182403]]]
["bitfinex","ETHUSD",1724025621676,[[2614.8,0.6313],[2614.7,3.0],[2614.6,3.313],[2614.5,2.2529],[2614.4,0.1271136]],[[2615.8,2.439],[2615.9,0.7809963],[2616.1,1.17149445],[2616.2,1.5619926],[2616.3,2.35182403]]]
["bitfinex","ETHUSD",1724025621863,[[2614.8,0.6313],[2614.7,3.0],[2614.6,3.313],[2614.5,2.2529],[2614.4,0.1271136]],[[2615.8,2.439],[2616.0,0.7809963],[2616.1,1.17149445],[2616.2,1.5619926],[2616.3,2.35182403]]]
["bitfinex","ETHUSD",1724025622064,[[2614.8,0.6313],[2614.7,3.0],[2614.6,3.313],[2614.5,2.2529],[2614.4,0.1271136]],[[2615.8,2.439],[2616.0,0.7809963],[2616.1,1.17149445],[2616.2,1.5619926],[2616.3,0.39899429]]]
["bitfinex","ETHUSD",1724025622384,[[2614.8,0.6313],[2614.7,3.0],[2614.6,3.313],[2614.5,2.2529],[2614.4,0.1271136]],[[2615.8,2.439],[2616.0,0.7809963],[2616.2,1.17149445],[2616.3,1.96098689],[2617.3,7.29]]]
["bitfinex","ETHUSD",1724025622600,[[2614.8,0.6313],[2614.7,3.0],[2614.6,3.313],[2614.5,2.2529],[2614.4,0.1271136]],[[2615.8,2.439],[2616.0,0.7809963],[2616.1,1.17149445],[2616.3,1.96098689],[2616.4,1.9525034]]]
["bitfinex","ETHUSD",1724025622819,[[2614.8,0.6313],[2614.7,3.0],[2614.6,3.313],[2614.5,2.2529],[2614.4,0.1271136]],[[2615.8,2.439],[2615.9,0.7809963],[2616.0,1.17149445],[2616.2,1.5619926],[2616.3,2.35149769]]]
["bitfinex","ETHUSD",1724025623315,[[2614.7,3.0],[2614.6,3.313],[2614.4,0.1271136],[2614.3,2.2978],[2613.7,1.18085024]],[[2615.8,2.439],[2615.9,0.7809963],[2616.0,1.17149445],[2616.1,1.5619926],[2616.3,2.35149769]]]
["bitfinex","ETHUSD",1724025623469,[[2614.7,3.0],[2614.6,3.313],[2614.4,0.1271136],[2614.3,2.2978],[2613.8,0.79835024]],[[2615.8,2.439],[2615.9,0.7809963],[2616.1,1.5619926],[2616.3,2.35149769]]]
["bitfinex","ETHUSD",1724025623470,[[2614.7,3.0],[2614.6,3.313],[2614.4,0.1271136],[2614.3,2.2978],[2613.8,0.79835024]],[[2615.8,2.439],[2615.9,0.7809963],[2616.1,1.17149445],[2616.2,1.5619926],[2616.3,2.35150006]]]
["bitfinex","ETHUSD",1724025623832,[[2614.7,3.0],[2614.6,3.313],[2614.4,0.1271136],[2614.3,2.2978],[2613.8,0.79835024]],[[2615.8,2.439],[2615.9,0.7809963],[2616.1,1.17149445],[2616.2,1.5619926],[2616.3,2.35150984]]]
["bitfinex","ETHUSD",1724025623997,[[2614.7,3.0],[2614.6,3.313],[2614.4,0.1271136],[2614.3,2.2978]],[[2615.8,2.439],[2615.9,0.7809963],[2616.1,1.17149445],[2616.2,1.5619926],[2616.3,2.35150984]]]
["bitfinex","ETHUSD",1724025623998,[[2614.7,3.0],[2614.6,3.313],[2614.4,0.1271136],[2614.3,2.2978],[2613.7,1.18085024]],[[2615.8,2.439],[2615.9,0.7809963],[2616.1,1.17149445],[2616.2,1.5619926],[2616.3,2.35150984]]]
["bitfinex","ETHUSD",1724025624197,[[2614.7,3.0],[2614.6,3.313],[2614.4,0.1271136],[2614.3,2.2978],[2613.8,0.79835024]],[[2615.8,2.439],[2616.1,0.7809963],[2616.2,1.17149445],[2616.3,1.96098689],[2616.4,1.95251555]]]
["bitfinex","ETHUSD",1724025624569,[[2614.7,3.0],[2614.6,3.313],[2614.4,0.1271136],[2614.3,2.2978],[2614.2,7.47]],[[2615.8,2.439],[2616.0,0.7809963],[2616.2,1.17149445],[2616.3,1.96098689],[2616.4,1.95251555]]]
["bitfinex","ETHUSD",1724025624909,[[2614.7,3.0],[2614.6,3.313],[2614.4,0.1271136],[2614.3,2.2978],[2614.2,7.47]],[[2615.8,2.439],[2616.1,0.7809963],[2616.2,1.17149445],[2616.3,1.96098689],[2616.4,1.95251555]]]
["bitfinex","ETHUSD",1724025625115,[[2614.7,3.0],[2614.6,3.313],[2614.4,0.1271136],[2614.3,2.2978],[2614.2,7.47]],[[2615.8,2.439],[2616.0,0.7809963],[2616.2,1.17149445],[2616.3,1.96098689],[2616.4,1.95251555]]]
["bitfinex","ETHUSD",1724025625273,[[2614.7,3.0],[2614.6,3.313],[2614.4,0.1271136],[2614.3,2.2978],[2614.2,7.47]],[[2615.8,2.439],[2616.1,0.7809963],[2616.2,1.17149445],[2616.3,1.96098689],[2616.4,1.95251555]]]
["bitfinex","ETHUSD",1724025625615,[[2614.7,3.0],[2614.6,0.55],[2614.4,0.1271136],[2614.3,5.0608],[2614.2,7.47]],[[2615.8,2.439],[2615.9,0.7809963],[2616.1,1.17149445],[2616.2,4.3249926],[2616.3,2.35150984]]]
["bitfinex","ETHUSD",1724025625800,[[2614.6,0.55],[2614.4,3.1271136],[2614.3,5.0608],[2614.2,7.47],[2613.7,0.3825]],[[2615.8,2.439],[2615.9,0.7809963],[2616.0,1.17149445],[2616.1,1.5619926],[2616.2,4.71551555]]]
["bitfinex","ETHUSD",1724025625967,[[2614.5,0.55],[2614.4,3.1271136],[2614.3,5.0608],[2614.2,7.47],[2614.1,0.1856475]],[[2615.8,2.439],[2615.9,0.7809963],[2616.0,1.17149445],[2616.1,1.5619926],[2616.2,2.763]]]
["bitfinex","ETHUSD",1724025626323,[[2614.5,0.55],[2614.4,3.1271136],[2614.3,5.0608],[2614.2,7.47],[2614.1,0.1856475]],[[2615.8,2.439],[2615.9,0.7809963],[2616.0,1.17149445],[2616.2,4.3249926],[2616.7,1.23323254]]]
["bitfinex","ETHUSD",1724025626490,[[2614.5,0.55],[2614.4,3.1271136],[2614.3,5.0608],[2614.2,7.47],[2614.1,0.1856475]],[[2615.8,2.439],[2615.9,0.7809963],[2616.1,1.17149445],[2616.2,4.3249926],[2616.7,1.23323254]]]
["bitfinex","ETHUSD",1724025626837,[[2614.5,0.55],[2614.4,3.1271136],[2614.3,5.0608],[2614.2,7.47],[2614.1,0.1856475]],[[2615.8,2.439],[2616.0,0.7809963],[2616.1,1.17149445],[2616.2,4.3249926],[2616.5,0.31446963]]]
["bitfinex","ETHUSD",1724025627019,[[2614.5,0.55],[2614.4,3.1271136],[2614.3,5.0608],[2614.2,7.47],[2614.1,0.1856475]],[[2615.8,2.439],[2616.0,0.7809963],[2616.1,1.17149445],[2616.2,4.3249926],[2616.3,0.39899429]]]
["bitfinex","ETHUSD",1724025627234,[[2614.7,2.2539],[2614.6,2.763],[2614.5,0.55],[2614.4,3.20358784],[2614.2,7.47]],[[2615.8,2.439],[2616.0,0.7809963],[2616.1,1.17149445],[2616.3,1.96098689],[2616.6,2.34301867]]]
["bitfinex","ETHUSD",1724025627417,[[2614.8,0.77539],[2614.7,5.2539],[2614.6,2.763],[2614.4,3.1271136],[2614.2,7.47]],[[2615.8,2.439],[2616.2,0.7809963],[2616.3,1.57048874],[2616.4,1.5619926],[2616.5,2.26698518]]]
["bitfinex","ETHUSD",1724025627572,[[2614.8,0.77539],[2614.7,5.2539],[2614.6,2.763],[2614.4,0.1271136],[2614.2,7.47]],[[2615.8,2.439],[2616.2,0.7809963],[2616.3,1.57048874],[2616.4,1.5619926],[2616.5,2.26698518]]]
["bitfinex","ETHUSD",1724025627969,[[2614.8,0.77539],[2614.7,5.2539],[2614.6,2.763],[2614.4,0.1271136],[2614.2,7.47]],[[2615.8,2.439],[2616.2,0.7809963],[2616.3,1.57048874],[2616.4,1.5619926],[2616.5,0.31446963]]]
["bitfinex","ETHUSD",1724025628425,[[2614.8,0.22539],[2614.7,5.2539],[2614.6,2.763],[2614.4,0.1271136],[2614.2,7.47]],[[2615.8,2.439],[2616.2,0.7809963],[2616.3,1.57048874],[2616.4,1.5619926],[2616.5,0.31446963]]]
["bitfinex","ETHUSD",1724025628584,[[2614.7,3.0],[2614.6,2.763],[2614.4,0.1271136],[2614.3,2.282],[2614.2,7.47]],[[2615.8,2.439],[2616.1,0.7809963],[2616.2,1.17149445],[2616.3,1.96098689],[2616.5,2.26505866]]]
["bitfinex","ETHUSD",1724025628787,[[2614.7,3.0],[2614.6,2.763],[2614.4,0.1271136],[2614.3,2.282],[2614.2,7.47]],[[2615.8,2.439],[2616.1,0.7809963],[2616.2,1.17149445],[2616.3,1.96098689],[2616.4,1.95058903]]]
["bitfinex","ETHUSD",1724025628975,[[2614.7,3.0],[2614.6,2.763],[2614.4,0.31431925],[2614.3,2.282],[2614.2,7.47]],[[2615.8,2.35576544],[2616.0,0.7809963],[2616.2,1.17149445],[2616.3,1.96098689],[2616.4,1.95058903]]]
["bitfinex","ETHUSD",1724025629209,[[2614.7,3.0],[2614.6,2.763],[2614.4,0.31431925],[2614.3,2.282],[2614.2,7.47]],[[2615.8,2.35576544],[2616.1,0.7809963],[2616.2,1.17149445],[2616.3,1.96098689],[2616.4,1.95058903]]]
["bitfinex","ETHUSD",1724025629486,[[2614.7,3.0],[2614.6,2.763],[2614.4,0.31431925],[2614.3,2.282],[2614.2,7.47]],[[2615.8,2.35576544],[2616.1,0.7809963],[2616.2,1.17149445],[2616.3,1.96098689],[2616.5,2.26505866]]]
["bitfinex","ETHUSD",1724025629788,[[2614.7,3.0],[2614.6,2.763],[2614.4,0.1271136],[2614.3,2.282],[2614.2,7.47]],[[2615.8,2.35576544],[2616.0,0.7809963],[2616.2,1.17149445],[2616.3,1.96098689],[2616.4,1.95058903]]]
["bitfinex","ETHUSD",1724025630182,[[2614.7,3.0],[2614.6,2.763],[2614.4,0.1271136],[2614.3,2.282],[2614.2,7.47]],[[2615.8,2.35576544],[2616.2,1.17149445],[2616.3,1.96098689]]]
["bitfinex","ETHUSD",1724025630183,[[2614.7,3.0],[2614.6,2.763],[2614.4,0.1271136],[2614.3,2.282],[2614.2,7.47]],[[2615.8,2.35576544],[2616.1,0.7809963],[2616.2,1.17149445],[2616.3,1.96098689],[2616.5,2.26505866]]]
["bitfinex","ETHUSD",1724025630384,[[2614.7,3.0],[2614.6,3.82456],[2614.4,0.1271136],[2614.3,5.045],[2614.2,7.47]],[[2615.4,3.82358],[2615.9,3.82281],[2616.1,0.7809963],[2616.2,1.17149445],[2616.3,4.72398689]]]
["bitfinex","ETHUSD",1724025630586,[[2614.7,3.0],[2614.4,0.1271136],[2614.3,5.045],[2614.2,7.47],[2613.6,19.52]],[[2615.3,0.382358],[2616.0,0.7809963],[2616.1,1.17149445],[2616.3,6.67457592],[2616.4,0.7]]]
["bitfinex","ETHUSD",1724025630816,[[2614.4,3.1271136],[2614.3,5.045],[2614.2,7.47],[2614.1,0.19022693],[2613.6,19.52]],[[2616.0,0.7309963],[2616.1,1.17149445],[2616.2,1.5619926],[2616.3,5.11258332],[2616.4,0.7]]]
["bitfinex","ETHUSD",1724025631019,[[2614.5,1.36721136],[2614.4,3.1271136],[2614.3,5.045],[2614.2,7.47],[2614.1,0.19022693]],[[2615.9,1.00080491],[2616.0,1.17149445],[2616.2,1.5619926],[2616.3,5.11258332],[2616.4,0.7]]]
["bitfinex","ETHUSD",1724025631200,[[2614.4,3.1271136],[2614.3,5.045],[2614.2,7.47],[2612.0,3.96318513],[2611.8,3.9555356]],[[2616.1,1.17149445],[2616.2,1.5619926],[2616.3,5.11258332],[2616.4,0.7],[2616.5,0.31446963]]]
["bitfinex","ETHUSD",1724025631520,[[2614.4,3.1271136],[2614.3,2.763],[2614.2,7.47],[2614.0,2.4535],[2613.4,0.35584321]],[[2616.0,1.17149445],[2616.1,1.5619926],[2616.2,2.88984387],[2616.3,3.16199429],[2616.4,0.7]]]
["bitfinex","ETHUSD",1724025631822,[[2614.4,3.1271136],[2614.3,2.763],[2614.2,7.47],[2614.0,2.4535],[2613.9,12.38902982]],[[2615.9,0.26979277],[2616.1,1.17149445],[2616.2,1.5619926],[2616.3,5.11258332],[2616.4,0.7]]]
["bitfinex","ETHUSD",1724025631976,[[2614.5,0.58901136],[2614.4,3.20359693],[2614.3,2.763],[2614.2,7.47],[2613.9,12.38902982]],[[2615.9,2.3978],[2616.0,0.44518365],[2616.1,1.17149445],[2616.2,1.5619926],[2616.3,3.16199429]]]
["bitfinex","ETHUSD",1724025632178,[[2614.6,2.763],[2614.5,3.04251136],[2614.4,3.20359693],[2614.2,7.47],[2613.9,12.38902982]],[[2615.9,2.3978],[2616.0,0.44518365],[2616.2,1.17149445],[2616.3,4.72398689],[2616.5,3.31446963]]]
["bitfinex","ETHUSD",1724025632481,[[2614.6,2.763],[2614.5,3.04251136],[2614.4,3.1271136],[2614.2,7.47],[2613.9,12.38902982]],[[2615.9,2.3978],[2616.0,0.44518365],[2616.1,1.17149445],[2616.2,1.5619926],[2616.3,3.16199429]]]
["bitfinex","ETHUSD",1724025632810,[[2614.7,0.07647672],[2614.6,2.763],[2614.5,3.04251136],[2614.4,3.1271136],[2614.2,7.47]],[[2615.9,2.3978],[2616.0,0.44518365],[2616.1,1.17149445],[2616.2,1.5619926],[2616.3,3.16199429]]]
["bitfinex","ETHUSD",1724025633215,[[2614.7,1.13819881],[2614.6,2.763],[2614.5,3.04251136],[2614.4,3.1271136],[2614.2,7.47]],[[2615.9,2.79924781],[2616.0,0.44518365],[2616.2,1.17149445],[2616.3,4.72398689],[2616.5,5.26295628]]]
["bitfinex","ETHUSD",1724025633375,[[2614.7,1.13819881],[2614.6,2.763],[2614.5,3.04251136],[2614.4,3.1271136],[2614.2,7.47]],[[2615.9,2.79924781],[2616.2,1.17149445],[2616.3,4.72398689],[2616.5,5.26295628],[2616.9,1.05344733]]]
["bitfinex","ETHUSD",1724025633672,[[2614.7,1.13819881],[2614.6,2.763],[2614.5,3.04251136],[2614.4,3.1271136],[2614.2,7.47]],[[2615.9,2.79924781],[2616.2,1.17149445],[2616.3,4.3249926],[2616.4,2.64848665],[2616.5,3.31446963]]]
["bitfinex","ETHUSD",1724025633835,[[2614.7,0.58819881],[2614.6,2.763],[2614.5,0.58901136],[2614.4,3.1271136],[2614.2,7.47]],[[2615.9,2.79924781],[2616.2,1.17149445],[2616.3,4.3249926],[2616.4,2.64848665],[2616.5,3.31446963]]]
["bitfinex","ETHUSD",1724025634162,[[2614.7,0.58819881],[2614.5,0.58901136],[2614.4,3.1271136],[2614.3,2.763],[2614.2,9.86]],[[2615.9,2.79924781],[2616.2,1.17149445],[2616.3,4.3249926],[2616.4,2.64848665],[2616.5,3.31446963]]]
["bitfinex","ETHUSD",1724025634163,[[2614.7,0.58819881],[2614.5,0.58901136],[2614.4,3.1271136],[2614.3,2.763],[2614.2,9.86]],[[2615.7,2.3659],[2615.8,0.3990445],[2615.9,0.40144781],[2616.1,1.17149445],[2616.2,1.5619926]]]
["bitfinex","ETHUSD",1724025634364,[[2614.5,0.58901136],[2614.4,3.1271136],[2614.3,2.763],[2614.2,9.86],[2612.3,6.15479866]],[[2615.7,2.3659],[2615.8,0.3990445],[2615.9,0.40144781],[2616.1,1.17149445],[2616.2,1.5619926]]]
["bitfinex","ETHUSD",1724025634665,[[2614.5,0.58901136],[2614.4,3.1271136],[2614.3,2.763],[2614.2,9.86],[2613.4,0.35584321]],[[2615.7,2.3659],[2615.8,0.3990445],[2615.9,0.40144781],[2616.0,1.17149445],[2616.1,2.2619926]]]
["bitfinex","ETHUSD",1724025634961,[[2614.5,0.58901136],[2614.4,3.1271136],[2614.3,2.763],[2614.2,2.39],[2614.0,0.19453624]],[[2615.7,2.3659],[2615.8,0.3990445],[2615.9,0.40144781],[2616.0,1.17149445],[2616.1,0.7]]]
["bitfinex","ETHUSD",1724025635167,[[2614.5,0.58901136],[2614.4,3.1271136],[2614.3,2.763],[2614.2,2.39],[2613.4,0.35584321]],[[2615.7,2.3659],[2615.8,0.3990445],[2615.9,0.40144781],[2616.0,1.17149445],[2616.1,0.7]]]
["bitfinex","ETHUSD",1724025635482,[[2614.4,3.1271136],[2614.3,2.763],[2614.2,2.39],[2613.5,12.2],[2613.4,0.35584321]],[[2615.7,2.3659],[2615.8,0.3990445],[2615.9,0.40144781],[2616.0,1.17149445],[2616.1,2.2619926]]]
["bitfinex","ETHUSD",1724025635628,[[2614.4,3.1271136],[2614.3,2.763],[2614.2,2.39],[2613.5,12.2],[2613.4,0.35584321]],[[2615.7,2.3659],[2615.8,0.3990445],[2615.9,0.40144781],[2616.0,1.17149445],[2616.1,0.7]]]
["bitfinex","ETHUSD",1724025635973,[[2614.4,3.1271136],[2614.3,2.763],[2614.2,2.39],[2613.5,12.2],[2613.4,1.15419345]],[[2615.7,2.3659],[2615.8,0.3990445],[2615.9,0.40144781],[2616.1,1.87149445],[2616.5,3.84770217]]]
["bitfinex","ETHUSD",1724025636118,[[2614.7,2.3725],[2614.6,2.763],[2614.4,3.20359273],[2613.8,7.66248429],[2613.7,4.027]],[[2615.7,2.3659],[2615.8,0.3990445],[2615.9,0.40144781],[2616.2,1.17149445],[2616.3,1.5619926]]]
["bitfinex","ETHUSD",1724025636326,[[2614.8,0.55],[2614.7,5.3725],[2614.6,2.763],[2614.4,3.1271136],[2613.8,11.68948429]],[[2615.7,2.3659],[2615.8,0.3990445],[2616.4,1.17149445],[2616.5,4.87646223],[2616.6,4.71148665]]]
["bitfinex","ETHUSD",1724025636523,[[2614.8,0.55],[2614.7,2.3725],[2614.6,2.763],[2614.4,3.1271136],[2613.8,11.68948429]],[[2615.7,2.3659],[2615.8,0.3990445],[2616.3,1.17149445],[2616.5,4.87646223],[2616.6,4.71148665]]]
["bitfinex","ETHUSD",1724025636770,[[2614.8,0.55],[2614.7,2.3725],[2614.6,2.763],[2614.4,3.1271136],[2613.8,11.497]],[[2615.7,2.3659],[2616.3,1.17149445],[2616.5,4.87646223],[2616.6,4.71148665],[2617.3,10.69886624]]]
["bitfinex","ETHUSD",1724025636924,[[2614.8,0.55],[2614.7,2.3725],[2614.6,2.763],[2614.5,0.07646431],[2614.4,3.31988289]],[[2615.7,2.3659],[2616.4,1.17149445],[2616.5,4.87646223],[2616.6,4.71075012],[2616.7,0.53323254]]]
["bitfinex","ETHUSD",1724025637273,[[2614.8,3.55],[2614.7,2.3725],[2614.6,2.763],[2614.5,0.45896431],[2614.4,0.31988289]],[[2615.7,2.3659],[2616.2,0.399007],[2616.4,1.17149445],[2616.5,3.31446963],[2616.6,4.3249926]]]
["bitfinex","ETHUSD",1724025637457,[[2614.8,3.55],[2614.7,2.3725],[2614.6,2.763],[2614.4,0.31988289],[2613.8,12.29535024]],[[2615.7,2.3659],[2616.2,0.399007],[2616.5,4.48596408],[2616.6,4.3249926],[2616.9,0.52021479]]]
["bitfinex","ETHUSD",1724025637638,[[2614.8,3.62646391],[2614.7,2.3725],[2614.6,2.763],[2614.4,0.31988289],[2613.8,12.29535024]],[[2615.7,2.3659],[2616.2,0.399007],[2616.5,1.48596408],[2616.6,4.3249926],[2616.7,1.94775012]]]
["bitfinex","ETHUSD",1724025637838,[[2614.9,0.59989639],[2614.8,3.62646391],[2614.7,2.3725],[2614.6,2.763],[2614.4,0.31988289]],[[2615.7,2.3659],[2616.2,0.399007],[2616.5,1.48596408],[2616.6,4.3249926],[2616.7,1.94775012]]]
["bitfinex","ETHUSD",1724025638465,[[2615.0,0.55],[2614.9,0.59989639],[2614.8,3.0],[2614.7,2.3725],[2614.6,2.763]],[[2615.7,2.3659],[2616.2,0.399007],[2616.5,1.48596408],[2616.6,4.3249926],[2616.7,1.94775012]]]
["bitfinex","ETHUSD",1724025638773,[[2615.0,0.55],[2614.9,0.59989639],[2614.8,3.0],[2614.7,2.3725],[2614.6,2.763]],[[2615.7,2.3659],[2616.2,0.399007],[2616.5,1.48596408],[2616.6,4.3249926],[2616.7,2.48098266]]]
["bitfinex","ETHUSD",1724025639368,[[2615.0,0.55],[2614.9,0.59989639],[2614.8,3.0],[2614.7,2.3725],[2614.6,2.763]],[[2615.7,2.3659],[2616.2,0.399007],[2616.4,1.17149445],[2616.5,0.31446963],[2616.6,4.3249926]]]
["bitfinex","ETHUSD",1724025639581,[[2615.0,0.55],[2614.9,0.59989639],[2614.8,3.0],[2614.7,2.3725],[2614.6,2.763]],[[2615.7,2.3659],[2616.2,0.399007],[2616.4,1.17149445],[2616.5,1.87646223],[2616.6,2.763]]]
["bitfinex","ETHUSD",1724025639730,[[2615.0,0.24878384],[2614.9,0.59989639],[2614.8,3.0],[2614.7,2.3725],[2614.6,2.763]],[[2616.1,2.3577],[2616.2,0.399007],[2616.5,1.48596408],[2616.6,4.3249926],[2616.7,1.94775012]]]
["bitfinex","ETHUSD",1724025639950,[[2614.9,0.59989639],[2614.8,3.0],[2614.7,2.3725],[2614.6,2.763]],[[2616.1,2.3577],[2616.2,0.399007],[2616.5,1.48596408],[2616.6,4.3249926],[2616.7,1.94775012]]]
["bitfinex","ETHUSD",1724025639951,[[2614.9,3.36289639],[2614.8,3.0],[2614.7,2.3725],[2614.6,0.3825],[2612.3,2.85562195]],[[2616.1,2.3577],[2616.2,0.399007],[2616.5,1.48596408],[2616.6,4.3249926],[2616.7,1.94775012]]]
["bitfinex","ETHUSD",1724025640253,[[2615.0,0.35998964],[2614.9,3.36289639],[2614.8,3.0],[2614.7,2.3725],[2614.6,0.3825]],[[2616.1,2.3577],[2616.2,0.399007],[2616.5,1.48596408],[2616.6,4.3249926],[2616.7,1.94775012]]]
["bitfinex","ETHUSD",1724025640254,[[2615.0,0.35998964],[2614.9,3.36289639],[2614.8,3.0],[2614.7,2.3725],[2614.6,0.3825]],[[2616.1,2.3577],[2616.2,0.399007],[2616.5,1.48596408],[2616.6,1.5619926],[2616.7,1.94775012]]]
["bitfinex","ETHUSD",1724025640624,[[2615.0,3.35998964],[2614.9,3.36289639],[2614.7,2.3725],[2614.6,0.3825],[2613.3,2.39337411]],[[2616.1,2.3577],[2616.2,0.399007],[2616.5,1.48596408],[2616.6,1.5619926],[2616.7,1.94775012]]]
["bitfinex","ETHUSD",1724025640837,[[2615.0,3.35998964],[2614.9,3.36289639],[2614.7,9.8425],[2614.3,12.2],[2613.5,1.99447843]],[[2616.1,2.3577],[2616.2,0.399007],[2616.4,0.77921888],[2616.5,1.48596408],[2616.6,1.5619926]]]
["bitfinex","ETHUSD",1724025641049,[[2615.0,3.35998964],[2614.9,3.36289639],[2614.7,9.8425],[2614.3,12.2],[2614.2,0.3825]],[[2616.1,2.3577],[2616.2,0.399007],[2616.4,0.77921888],[2616.5,1.48596408],[2616.6,1.5619926]]]
["bitfinex","ETHUSD",1724025641268,[[2615.0,3.35998964],[2614.9,3.36289639],[2614.7,10.225],[2614.4,0.1271136],[2614.3,12.2]],[[2616.1,2.3577],[2616.2,0.399007],[2616.4,0.77921888],[2616.5,1.48596408],[2616.6,1.5619926]]]
["bitfinex","ETHUSD",1724025641575,[[2615.0,3.35998964],[2614.9,3.36289639],[2614.7,10.41710885],[2614.4,0.1271136],[2614.3,12.2]],[[2616.1,2.3577],[2616.2,0.399007],[2616.4,0.77921888],[2616.5,1.48596408],[2616.6,1.5619926]]]
["bitfinex","ETHUSD",1724025641729,[[2615.0,3.35998964],[2614.9,3.36289639],[2614.7,10.41710885],[2614.4,0.1271136],[2614.3,12.2]],[[2616.1,2.3577],[2616.2,0.399007],[2616.5,1.48596408],[2616.6,1.5619926]]]
["bitfinex","ETHUSD",1724025641730,[[2615.1,2.4854],[2615.0,3.35998964],[2614.9,3.36289639],[2614.7,7.66210885],[2614.4,0.1271136]],[[2616.1,2.3577],[2616.2,0.399007],[2616.3,0.77921888],[2616.5,1.48596408],[2616.6,1.5619926]]]
["bitfinex","ETHUSD",1724025642056,[[2615.1,2.4854],[2615.0,3.35998964],[2614.9,0.59989639],[2614.8,2.763],[2614.7,7.66210885]],[[2616.1,2.3577],[2616.2,0.399007],[2616.4,0.77921888],[2616.5,1.48596408],[2616.6,1.5619926]]]
["bitfinex","ETHUSD",1724025642476,[[2615.1,2.4854],[2615.0,3.35998964],[2614.9,0.59989639],[2614.8,2.763],[2614.7,7.66210885]],[[2616.1,2.3577],[2616.2,0.399007],[2616.5,1.48596408],[2616.6,1.5619926]]]
["bitfinex","ETHUSD",1724025642477,[[2615.1,2.4854],[2615.0,3.35998964],[2614.9,0.59989639],[2614.8,2.763],[2614.7,7.66210885]],[[2616.1,2.3577],[2616.2,0.399007],[2616.3,0.77921888],[2616.5,1.48596408],[2616.6,1.5619926]]]
["bitfinex","ETHUSD",1724025642658,[[2615.1,2.4854],[2615.0,3.35998964],[2614.9,0.59989639],[2614.8,2.763],[2614.7,7.66210885]],[[2616.1,2.3577],[2616.2,0.399007],[2616.3,0.77921888],[2616.4,1.17149445],[2616.5,0.31446963]]]
["bitfinex","ETHUSD",1724025642972,[[2615.1,2.4854],[2615.0,3.35998964],[2614.9,0.59989639],[2614.8,2.763],[2614.7,7.66210885]],[[2616.1,2.3577],[2616.2,0.399007],[2616.3,0.77921888],[2616.5,1.48596408],[2617.7,5.34184032]]]
["bitfinex","ETHUSD",1724025643167,[[2615.1,2.4854],[2615.0,3.35998964],[2614.9,0.59989639],[2614.8,2.763],[2614.7,7.66210885]],[[2616.1,2.3577],[2616.2,0.399007],[2616.3,0.77921888],[2616.4,1.17149445],[2616.5,0.31446963]]]
["bitfinex","ETHUSD",1724025643337,[[2615.0,3.35998964],[2614.9,0.59989639],[2614.8,5.1993],[2614.7,7.47],[2613.9,0.79835024]],[[2616.1,2.3577],[2616.2,1.17822588],[2616.4,1.17149445],[2616.5,1.87646223],[2616.6,4.71120273]]]
["bitfinex","ETHUSD",1724025643545,[[2615.0,0.35998964],[2614.9,3.59989639],[2614.8,5.1993],[2614.7,7.47],[2613.9,0.79835024]],[[2615.9,2.2819],[2616.0,0.2756707],[2616.1,0.77921888],[2616.2,0.399007],[2616.3,1.17149445]]]
["bitfinex","ETHUSD",1724025643739,[[2615.0,0.35998964],[2614.9,3.59989639],[2614.8,2.763],[2614.7,7.47],[2614.5,2.4363]],[[2615.9,2.2819],[2616.0,0.2756707],[2616.1,0.77921888],[2616.2,0.399007],[2616.3,1.17149445]]]
["bitfinex","ETHUSD",1724025644071,[[2614.9,3.59989639],[2614.7,7.47],[2614.5,5.39220303],[2611.9,3.08954126],[2611.2,4.76482613]],[[2615.9,2.2819],[2616.0,0.2756707],[2616.1,0.77921888],[2616.2,0.399007],[2616.3,1.17149445]]]
["bitfinex","ETHUSD",1724025644245,[[2614.9,0.59989639],[2614.8,3.0],[2614.7,7.47],[2614.5,5.39220303],[2611.9,3.08954126]],[[2615.9,2.2819],[2616.0,0.2756707],[2616.1,0.77921888],[2616.2,0.399007],[2616.3,1.17149445]]]
["bitfinex","ETHUSD",1724025644246,[[2614.9,0.59989639],[2614.8,3.0],[2614.7,7.47],[2614.5,5.39220303],[2613.8,1.19752537]],[[2615.9,2.2819],[2616.0,0.2756707],[2616.1,0.77921888],[2616.2,0.399007],[2616.3,1.17149445]]]
["bitfinex","ETHUSD",1724025644443,[[2614.9,0.59989639],[2614.8,3.0],[2614.7,7.47],[2614.5,5.1993],[2613.8,1.19752537]],[[2615.9,2.2819],[2616.0,0.2756707],[2616.1,0.77921888],[2616.2,1.57050145],[2616.3,1.5619926]]]
["bitfinex","ETHUSD",1724025644646,[[2614.9,0.59989639],[2614.8,3.0],[2614.7,7.47],[2614.5,5.1993],[2613.8,0.79835024]],[[2615.9,2.2819],[2616.0,1.05488958],[2616.2,1.57050145],[2616.3,1.5619926],[2616.4,1.94943173]]]
["bitfinex","ETHUSD",1724025644881,[[2614.9,0.59989639],[2614.8,3.0],[2614.7,7.47],[2614.5,5.1993],[2613.8,0.79835024]],[[2615.9,2.2819],[2616.0,1.05488958],[2616.1,1.17149445],[2616.2,0.399007],[2616.3,1.5619926]]]
["bitfinex","ETHUSD",1724025645063,[[2614.9,0.59989639],[2614.8,3.0],[2614.7,7.47],[2614.5,5.1993],[2614.3,12.39069907]],[[2615.9,2.2819],[2616.0,1.05488958],[2616.2,1.57050145],[2616.3,1.5619926],[2616.6,2.763]]]
["bitfinex","ETHUSD",1724025645431,[[2614.9,0.59989639],[2614.8,3.0],[2614.7,7.47],[2614.5,5.1993],[2614.3,12.39069907]],[[2615.9,2.2819],[2616.0,0.2756707],[2616.1,0.77921888],[2616.2,1.57050145],[2616.3,1.5619926]]]
["bitfinex","ETHUSD",1724025646079,[[2615.1,2.763],[2615.0,2.4363],[2614.9,0.59989639],[2614.8,3.0],[2614.5,5.1993]],[[2616.1,0.77921888],[2616.2,1.57050145]]]
["bitfinex","ETHUSD",1724025646080,[[2615.1,2.763],[2615.0,2.4363],[2614.9,0.59989639],[2614.8,3.0],[2614.5,4.027]],[[2616.1,0.77921888],[2616.2,1.57050145],[2616.4,1.5619926],[2616.5,1.94943173],[2617.0,2.72920443]]]
["bitfinex","ETHUSD",1724025646378,[[2616.0,2.763],[2615.2,3.62644385],[2615.1,4.027],[2615.0,1.24133609],[2614.9,2.14025175]],[[2616.8,2.2819],[2617.1,1.95071333],[2617.2,1.5619926],[2617.4,1.94943173],[2617.5,2.33931808]]]
["bitfinex","ETHUSD",1724025646545,[[2616.1,5.9863],[2616.0,2.763],[2615.2,8.57563424],[2615.1,0.3872255],[2615.0,3.70439322]],[[2617.1,3.06111888],[2617.2,1.17149445],[2617.4,1.5619926],[2617.5,1.94943173],[2617.7,2.33931808]]]
["bitfinex","ETHUSD",1724025646746,[[2616.3,2.763],[2616.2,0.87493],[2616.1,5.9863],[2615.6,2.763],[2615.2,5.02563424]],[[2617.1,2.68085378],[2617.2,0.77921888],[2617.3,1.17149445],[2617.4,1.5619926],[2617.6,1.94943173]]]
["bitfinex","ETHUSD",1724025646945,[[2616.3,2.763],[2616.2,0.87493],[2616.1,5.9863],[2615.3,0.79835024],[2615.2,5.02563424]],[[2617.1,2.2819],[2617.3,0.77921888],[2617.4,1.17149445],[2617.6,1.5619926],[2617.7,1.94943173]]]
["bitfinex","ETHUSD",1724025647149,[[2616.3,2.763],[2616.2,0.87493],[2616.1,5.9863],[2615.5,0.3825],[2615.4,1.70882524]],[[2617.1,2.2819],[2617.3,0.77921888],[2617.4,1.17149445],[2617.5,1.5619926],[2617.6,1.94943173]]]
["bitfinex","ETHUSD",1724025647433,[[2616.2,0.87493],[2616.1,5.9863]],[[2617.1,2.2819],[2617.3,0.77921888],[2617.4,1.17149445],[2617.5,1.5619926],[2617.6,1.94943173]]]
["bitfinex","ETHUSD",1724025647434,[[2616.2,0.87493],[2616.1,5.9863],[2616.0,2.763],[2615.6,0.47870424],[2615.3,0.3825]],[[2617.1,2.2819],[2617.2,0.77921888],[2617.3,1.17149445],[2617.5,1.5619926],[2617.6,1.94943173]]]
["bitfinex","ETHUSD",1724025647634,[[2616.3,0.686123],[2616.1,5.9863],[2616.0,2.763],[2615.6,0.47870424],[2615.3,0.3825]],[[2617.1,2.2819],[2617.2,0.77921888],[2617.3,1.17149445],[2617.5,1.5619926],[2617.6,1.94943173]]]
["bitfinex","ETHUSD",1724025647836,[[2616.3,0.686123],[2616.1,5.9863],[2616.0,2.763],[2615.6,0.47870424],[2615.3,1.18085024]],[[2617.1,2.2819],[2617.2,0.77921888],[2617.5,1.5619926],[2617.6,1.94943173]]]
["bitfinex","ETHUSD",1724025647837,[[2616.3,0.686123],[2616.1,5.9863],[2616.0,2.763],[2615.6,0.47870424],[2615.3,1.18085024]],[[2617.1,2.2819],[2617.2,0.77921888],[2617.4,1.17149445],[2617.5,1.5619926],[2617.6,1.94943173]]]
["bitfinex","ETHUSD",1724025648075,[[2616.3,0.686123],[2616.1,5.9863],[2616.0,2.763],[2615.6,0.47870424],[2615.4,1.70885341]],[[2617.1,2.2819],[2617.2,0.77921888],[2617.3,1.17149445],[2617.5,1.5619926],[2617.6,1.94943173]]]
["bitfinex","ETHUSD",1724025648232,[[2616.3,0.686123],[2616.1,5.9863],[2616.0,2.763],[2615.6,0.47870424],[2615.4,1.70885341]],[[2617.1,2.2819],[2617.2,0.77921888],[2617.3,1.17149445],[2617.4,1.5619926],[2617.5,1.94943173]]]
["bitfinex","ETHUSD",1724025648435,[[2616.3,0.686123],[2616.1,5.9863],[2616.0,2.763],[2615.6,0.47870424],[2615.4,1.70885341]],[[2617.1,2.2819],[2617.2,0.77921888],[2617.3,1.17149445],[2617.4,1.5619926],[2617.6,1.94943173]]]
["bitfinex","ETHUSD",1724025648747,[[2616.3,0.76254493],[2616.1,5.9863],[2616.0,2.763],[2615.6,0.47870424],[2615.4,1.70885341]],[[2617.1,2.2819],[2617.2,0.77921888],[2617.3,1.17149445],[2617.4,1.5619926],[2617.6,1.94943173]]]
["bitfinex","ETHUSD",1724025648951,[[2616.3,0.686123],[2616.1,5.9863],[2616.0,2.763],[2615.6,0.47870424],[2615.4,1.70885341]],[[2617.1,2.2819],[2617.2,0.77921888],[2617.3,1.17149445],[2617.5,1.5619926],[2617.6,1.94943173]]]
["bitfinex","ETHUSD",1724025649152,[[2616.3,0.686123],[2616.1,5.9863],[2616.0,2.763],[2615.6,0.47870424],[2615.5,1.70885341]],[[2617.1,2.2819],[2617.2,0.77921888],[2617.3,1.17149445],[2617.4,1.5619926],[2617.5,1.94943173]]]
["bitfinex","ETHUSD",1724025649461,[[2616.3,0.686123],[2616.1,5.9863],[2616.0,2.763],[2615.6,0.47870424],[2615.2,2.11663049]],[[2617.1,2.2819],[2617.2,0.77921888],[2617.3,1.17149445],[2617.4,1.5619926],[2617.5,1.94943173]]]
["bitfinex","ETHUSD",1724025649634,[[2616.3,0.686123],[2616.1,3.0],[2615.8,2.3894],[2615.7,2.763],[2615.6,0.47870424]],[[2617.1,2.2819],[2617.2,0.77921888],[2617.3,1.17149445],[2617.5,1.94943173]]]
["bitfinex","ETHUSD",1724025649635,[[2616.3,0.686123],[2616.1,3.0],[2615.8,2.3894],[2615.7,2.763],[2615.6,0.47870424]],[[2617.1,3.06111888],[2617.2,1.17149445],[2617.3,1.5619926],[2617.5,1.94943173],[2617.7,3.37049286]]]
["bitfinex","ETHUSD",1724025649835,[[2615.9,3.0],[2615.8,2.3894],[2615.7,2.763],[2615.6,0.47870424],[2615.4,2.5085377]],[[2617.1,3.06111888],[2617.3,1.17149445],[2617.4,1.5619926],[2617.5,1.94943173],[2617.8,5.10231808]]]
["bitfinex","ETHUSD",1724025650090,[[2616.0,0.55],[2615.8,5.3894],[2615.7,2.763],[2615.6,0.47870424],[2615.3,0.79835024]],[[2617.1,3.06111888],[2617.2,1.17149445],[2617.4,1.5619926],[2617.5,1.94943173],[2617.8,5.10231808]]]
["bitfinex","ETHUSD",1724025650380,[[2615.9,3.55],[2615.8,5.3894],[2615.7,2.763],[2615.6,0.47870424],[2615.3,2.50842327]],[[2617.1,3.06111888],[2617.2,1.17149445],[2617.3,1.5619926],[2617.5,1.94943173],[2617.7,2.33931808]]]
["bitfinex","ETHUSD",1724025650551,[[2616.0,3.0],[2615.9,1.36524],[2615.8,5.3894],[2615.7,2.763],[2615.6,0.47870424]],[[2617.1,3.06111888],[2617.3,1.17149445],[2617.4,1.5619926],[2617.5,1.94943173],[2617.7,2.33931808]]]
["bitfinex","ETHUSD",1724025650890,[[2616.0,3.0],[2615.9,1.36524],[2615.8,2.3894],[2615.7,2.763],[2615.6,0.47870424]],[[2617.1,3.06111888],[2617.3,1.17149445],[2617.4,1.5619926],[2617.5,1.94943173],[2617.8,5.10231808]]]
["bitfinex","ETHUSD",1724025651067,[[2616.1,0.55],[2615.9,4.36524],[2615.8,2.3894],[2615.7,2.763],[2615.6,0.47870424]],[[2617.1,3.06111888],[2617.3,1.17149445],[2617.4,1.5619926],[2617.5,1.94943173],[2617.7,1.03082444]]]
["bitfinex","ETHUSD",1724025651377,[[2615.9,4.36524],[2615.8,2.3894],[2615.7,2.763],[2615.6,0.47870424],[2615.4,0.3825]],[[2617.1,2.2819],[2617.2,0.77921888],[2617.3,1.17149445],[2617.4,1.5619926],[2617.6,1.94943173]]]
["bitfinex","ETHUSD",1724025651584,[[2616.0,0.675464],[2615.9,4.36524],[2615.8,2.3894],[2615.7,2.763],[2615.6,0.47870424]],[[2617.1,2.2819],[2617.2,0.77921888],[2617.3,1.17149445],[2617.5,1.5619926],[2617.6,1.94943173]]]
["bitfinex","ETHUSD",1724025651767,[[2616.1,0.55],[2616.0,0.675464],[2615.9,4.36524],[2615.8,2.3894],[2615.7,2.763]],[[2617.1,2.2819],[2617.2,0.77921888],[2617.3,1.17149445],[2617.5,1.5619926],[2617.6,1.94943173]]]
["bitfinex","ETHUSD",1724025651976,[[2616.1,0.55],[2616.0,3.675464],[2615.9,3.81524],[2615.8,2.3894],[2615.7,2.763]],[[2617.1,2.2819],[2617.2,0.77921888],[2617.3,1.17149445],[2617.5,1.5619926],[2617.6,1.94943173]]]
["bitfinex","ETHUSD",1724025652188,[[2616.1,0.55],[2616.0,3.675464],[2615.9,0.81524],[2615.8,2.3894],[2615.7,2.763]],[[2617.1,2.2819],[2617.2,0.77921888],[2617.4,1.17149445],[2617.5,1.5619926],[2617.6,1.94943173]]]
["bitfinex","ETHUSD",1724025652366,[[2616.1,0.55],[2616.0,0.675464],[2615.9,3.81524],[2615.8,2.3894],[2615.7,2.763]],[[2617.1,2.2819],[2617.3,0.77921888],[2617.4,1.17149445],[2617.5,1.5619926],[2617.6,1.94943173]]]
["bitfinex","ETHUSD",1724025652571,[[2616.1,0.55],[2616.0,0.675464],[2615.9,3.81524],[2615.8,2.3894],[2615.7,2.763]],[[2617.1,2.2819],[2617.3,0.77921888],[2617.5,1.5619926],[2617.6,1.94943173]]]
["bitfinex","ETHUSD",1724025652572,[[2616.1,0.55],[2616.0,0.675464],[2615.9,3.81524],[2615.8,2.3894],[2615.7,2.763]],[[2617.1,2.2819],[2617.2,0.77921888],[2617.3,1.17149445],[2617.5,1.5619926],[2617.6,1.94943173]]]
["bitfinex","ETHUSD",1724025652751,[[2616.0,0.675464],[2615.9,3.81524],[2615.8,2.3894],[2615.7,2.763],[2615.2,1.31828024]],[[2617.1,3.06111888],[2617.2,1.17149445],[2617.4,1.5619926],[2617.5,1.94943173],[2617.7,2.33931808]]]
["bitfinex","ETHUSD",1724025652951,[[2616.0,0.675464],[2615.9,3.81524],[2615.8,2.3894],[2615.7,2.763],[2615.1,0.79835024]],[[2617.0,1.4309877],[2617.1,2.2819],[2617.2,1.17149445],[2617.3,1.5619926],[2617.4,1.94943173]]]
["bitfinex","ETHUSD",1724025653219,[[2615.5,2.308],[2615.4,2.763],[2615.2,0.3825],[2615.1,0.79835024],[2614.9,1.19752537]],[[2616.9,2.4715],[2617.0,1.16325266],[2617.2,2.73348705],[2617.4,1.94943173],[2617.5,2.763]]]
["bitfinex","ETHUSD",1724025653351,[[2615.4,2.763],[2615.3,2.308],[2615.2,7.94870424],[2614.9,12.2],[2614.8,1.70902164]],[[2616.7,0.77921888],[2616.8,1.43923362],[2617.0,1.94602638],[2617.1,1.94943173],[2617.2,2.763]]]
["bitfinex","ETHUSD",1724025653559,[[2615.5,0.2763],[2615.3,2.308],[2615.2,7.47],[2615.1,2.763],[2614.9,12.67870424]],[[2616.6,3.25071888],[2616.7,1.43923749],[2616.8,0.36347527],[2616.9,1.5619926],[2617.0,1.94943173]]]
["bitfinex","ETHUSD",1724025653753,[[2615.5,0.2763],[2615.3,2.308],[2615.2,7.47],[2615.1,2.763],[2614.9,12.67870424]],[[2616.6,3.25071888],[2616.8,1.53496972],[2616.9,1.5619926],[2617.0,1.94943173],[2617.2,2.763]]]
["bitfinex","ETHUSD",1724025653984,[[2615.5,0.2763],[2615.3,2.308],[2615.2,7.47],[2615.1,2.763],[2614.9,12.67870424]],[[2616.6,2.4715],[2616.7,0.77921888],[2616.8,1.53496972],[2616.9,1.5619926],[2617.0,1.94943173]]]
["bitfinex","ETHUSD",1724025654187,[[2615.6,2.3854],[2615.5,0.2763],[2615.4,2.763],[2615.2,7.47],[2614.9,12.67870424]],[[2616.7,0.77921888],[2616.8,1.17149445],[2616.9,3.9623926],[2617.0,1.94943173],[2617.8,3.71270976]]]
["bitfinex","ETHUSD",1724025654406,[[2615.7,2.763],[2615.6,2.3854],[2615.2,7.47],[2614.9,13.85955448],[2614.8,1.19752537]],[[2616.9,3.17961888],[2617.0,1.17149445],[2617.1,1.5619926],[2617.6,5.763],[2618.2,5.34426952]]]
["bitfinex","ETHUSD",1724025654565,[[2615.7,2.763],[2615.6,2.3854],[2615.2,7.47],[2614.9,13.85955448],[2614.8,1.19752537]],[[2616.9,3.17961888],[2617.0,1.17149445],[2617.1,1.5619926],[2617.6,5.763]]]
["bitfinex","ETHUSD",1724025654566,[[2615.8,0.51484],[2615.7,2.763],[2615.6,2.3854],[2615.2,7.47],[2615.0,0.79835024]],[[2616.9,2.4004],[2617.0,0.77921888],[2617.1,1.17149445],[2617.3,1.5619926],[2617.4,1.95171873]]]
["bitfinex","ETHUSD",1724025654786,[[2615.8,3.51484],[2615.7,2.763],[2615.6,2.3854],[2615.4,0.47870424],[2615.2,7.47]],[[2616.9,2.4004],[2617.1,0.77921888],[2617.2,1.17149445],[2617.3,1.5619926],[2617.5,1.95171873]]]
["bitfinex","ETHUSD",1724025655159,[[2615.9,0.55],[2615.8,3.51484],[2615.7,2.763],[2615.6,2.3854],[2615.4,0.47870424]],[[2616.9,2.4004],[2617.1,0.77921888],[2617.2,1.17149445],[2617.3,1.5619926],[2617.5,1.95171873]]]
["bitfinex","ETHUSD",1724025655360,[[2616.0,0.406484],[2615.8,3.51484],[2615.7,2.763],[2615.6,2.3854],[2615.4,0.47870424]],[[2616.9,2.4004],[2617.1,0.77921888],[2617.2,1.17149445],[2617.3,1.5619926],[2617.4,1.95171873]]]
["bitfinex","ETHUSD",1724025655701,[[2616.0,0.406484],[2615.8,3.51484],[2615.7,2.763],[2615.6,2.3854],[2615.4,0.47870424]],[[2616.9,2.4004],[2617.1,0.77921888],[2617.2,1.17149445],[2617.3,1.5619926],[2617.5,1.95171873]]]
["bitfinex","ETHUSD",1724025655910,[[2616.1,0.55],[2616.0,0.406484],[2615.8,3.51484],[2615.7,2.763],[2615.6,2.3854]],[[2616.9,2.4004],[2617.1,0.77921888],[2617.2,1.17149445],[2617.4,1.5619926],[2617.5,1.95171873]]]
["bitfinex","ETHUSD",1724025656209,[[2616.0,0.406484],[2615.8,3.51484],[2615.7,2.763],[2615.6,2.3854],[2614.7,1.99870848]],[[2616.9,2.4004],[2617.1,0.77921888],[2617.3,1.17149445],[2617.4,1.5619926],[2617.5,1.95171873]]]
["bitfinex","ETHUSD",1724025656365,[[2616.0,0.406484],[2615.8,3.51484],[2615.7,2.763],[2615.6,2.3854],[2615.0,3.15663231]],[[2616.9,2.4004],[2617.1,0.77921888],[2617.3,1.17149445],[2617.4,1.5619926],[2617.5,1.95171873]]]
["bitfinex","ETHUSD",1724025656560,[[2616.1,0.55],[2616.0,0.406484],[2615.8,3.51484],[2615.7,2.763],[2615.6,2.3854]],[[2616.9,2.4004],[2617.1,0.77921888],[2617.2,1.17149445],[2617.4,1.5619926],[2617.5,1.95171873]]]
["bitfinex","ETHUSD",1724025656864,[[2616.0,0.406484],[2615.8,3.51484],[2615.7,2.763],[2615.6,2.3854],[2614.9,13.39752537]],[[2616.9,2.4004],[2617.1,0.77921888],[2617.2,1.17149445],[2617.3,1.5619926],[2617.5,1.95171873]]]
["bitfinex","ETHUSD",1724025657096,[[2616.0,0.406484],[2615.8,3.51484],[2615.7,2.763],[2615.6,2.3854],[2614.9,13.39752537]],[[2616.9,2.4004],[2617.1,0.77921888],[2617.3,1.17149445],[2617.4,1.5619926],[2617.5,1.95171873]]]
["bitfinex","ETHUSD",1724025657278,[[2616.1,2.9631],[2616.0,0.406484],[2615.8,3.51484],[2615.7,2.763],[2615.3,1.70818553]],[[2616.9,2.4004],[2617.3,0.77921888],[2617.4,1.17149445],[2617.5,1.5619926],[2617.6,1.95171873]]]
["bitfinex","ETHUSD",1724025657463,[[2616.2,0.3369584],[2616.0,0.406484],[2615.8,3.51484],[2615.7,5.1761],[2615.2,7.47]],[[2616.9,2.4004],[2617.2,0.77921888],[2617.3,1.17149445],[2617.4,1.5619926],[2617.6,1.95171873]]]
["bitfinex","ETHUSD",1724025657664,[[2616.0,0.406484],[2615.8,3.51484],[2615.7,5.1761],[2615.4,0.47870424],[2615.2,7.47]],[[2616.9,2.4004],[2617.1,0.77921888],[2617.2,1.17149445],[2617.3,1.5619926],[2617.4,2.763]]]
["bitfinex","ETHUSD",1724025657916,[[2616.1,0.55],[2616.0,0.406484],[2615.8,3.51484],[2615.7,5.1761],[2615.4,0.47870424]],[[2616.9,2.4004],[2617.1,0.77921888],[2617.3,1.17149445],[2617.4,4.3249926],[2617.8,2.34206247]]]
["bitfinex","ETHUSD",1724025658205,[[2616.1,0.55],[2616.0,0.406484],[2615.8,3.51484],[2615.7,5.1761],[2615.4,0.47870424]],[[2616.9,2.4004],[2617.2,0.77921888],[2617.3,1.17149445],[2617.4,4.3249926],[2617.8,2.34206247]]]
["bitfinex","ETHUSD",1724025658408,[[2616.1,0.55],[2616.0,0.406484],[2615.8,3.51484],[2615.7,5.1761],[2615.4,0.47870424]],[[2616.9,2.3504],[2617.2,0.77921888],[2617.3,1.17149445],[2617.4,4.3249926],[2617.8,2.34206247]]]
["bitfinex","ETHUSD",1724025658563,[[2616.1,0.55],[2616.0,0.406484],[2615.8,3.51484],[2615.7,5.1761],[2615.4,0.47870424]],[[2616.9,2.3504],[2617.2,0.77921888],[2617.3,1.17149445],[2617.4,4.3249926],[2617.6,1.95171873]]]
["bitfinex","ETHUSD",1724025658960,[[2616.1,0.55],[2616.0,0.406484],[2615.8,3.51484],[2615.7,5.1761],[2615.4,0.47870424]],[[2616.9,2.3504],[2617.1,0.77921888],[2617.2,1.17149445],[2617.3,1.5619926],[2617.4,2.763]]]
["bitfinex","ETHUSD",1724025659159,[[2616.1,0.55],[2616.0,0.406484],[2615.8,3.51484],[2615.7,5.1761],[2615.4,0.47870424]],[[2616.9,2.3504],[2617.1,0.77921888],[2617.2,1.17149445],[2617.4,4.3249926],[2619.2,5.99003277]]]
["bitfinex","ETHUSD",1724025659375,[[2616.0,0.406484],[2615.8,3.51484],[2615.7,5.1761],[2615.4,0.47870424],[2614.9,12.5825]],[[2616.9,2.3504],[2617.1,0.77921888],[2617.2,1.17149445],[2617.3,1.5619926],[2617.4,2.763]]]
["bitfinex","ETHUSD",1724025659610,[[2616.1,0.55],[2616.0,0.406484],[2615.8,3.51484],[2615.7,5.1761],[2615.4,0.47870424]],[[2616.9,2.3504],[2617.1,0.77921888],[2617.2,1.17149445],[2617.4,1.5619926],[2617.7,5.10432158]]]
["bitfinex","ETHUSD",1724025659812,[[2615.8,0.51484],[2615.4,5.54330424],[2614.9,13.38085024],[2614.7,1.19752537],[2614.6,21.50392599]],[[2616.9,2.66336189],[2617.0,0.77921888],[2617.1,1.17149445],[2617.2,1.5619926],[2617.4,4.71410132]]]
["bitfinex","ETHUSD",1724025660112,[[2615.4,5.0646],[2614.9,13.06120424],[2614.7,0.79835024],[2614.6,19.9072255],[2614.5,1.19752537]],[[2616.8,1.04687894],[2616.9,1.48445634],[2617.0,1.5619926],[2617.1,2.763],[2617.2,1.95110132]]]
["bitfinex","ETHUSD",1724025660317,[[2615.5,0.55433042],[2615.4,5.0646],[2614.9,0.86120424],[2614.6,28.17557574],[2614.5,1.19752537]],[[2616.8,1.12347696],[2616.9,1.48445634],[2617.0,1.5619926],[2617.1,4.71410132],[2617.6,5.73154185]]]
["bitfinex","ETHUSD",1724025660480,[[2615.5,0.55433042],[2615.4,5.0646],[2614.9,0.86120424],[2614.6,27.3772255],[2614.5,0.79835024]],[[2616.7,1.04692399],[2616.8,1.51575253],[2616.9,1.87495449],[2617.1,4.71410132],[2617.3,2.34132158]]]
["bitfinex","ETHUSD",1724025660818,[[2615.6,0.56189304],[2615.4,5.0646],[2614.9,0.86120424],[2614.7,1.70789137],[2614.6,28.17557574]],[[2616.6,0.25626765],[2616.8,1.12347696],[2616.9,1.87495449],[2617.1,4.71410132]]]
["bitfinex","ETHUSD",1724025660819,[[2615.6,0.56189304],[2615.4,5.0646],[2614.9,0.86120424],[2614.7,1.70789137],[2614.6,28.17557574]],[[2616.6,0.25626765],[2616.8,1.12347696],[2616.9,1.48445634],[2617.0,1.5619926],[2617.1,4.71385507]]]
["bitfinex","ETHUSD",1724025661005,[[2615.6,0.56189304],[2615.4,5.0646],[2614.9,0.86120424],[2614.7,2.50624161],[2614.6,28.57475087]],[[2616.8,1.12347696],[2616.9,0.31296189],[2617.0,1.17149445],[2617.1,4.3249926],[2617.2,1.95085507]]]
["bitfinex","ETHUSD",1724025661191,[[2615.6,0.56189304],[2615.4,5.0646],[2614.9,0.86120424],[2614.7,2.50624161],[2614.6,28.57475087]],[[2616.8,0.34425808],[2616.9,1.09218077],[2617.0,1.17149445],[2617.1,4.3249926],[2617.2,1.95085507]]]
["bitfinex","ETHUSD",1724025661513,[[2615.6,0.56189304],[2615.5,3.0],[2615.4,5.0646],[2614.9,0.86120424],[2614.7,1.70789137]],[[2616.6,2.3585],[2616.7,0.77921888],[2616.8,1.51575253],[2616.9,0.31296189],[2617.0,1.82970637]]]
["bitfinex","ETHUSD",1724025661719,[[2615.6,0.56189304],[2615.5,3.0],[2615.4,5.0646],[2614.9,0.86120424],[2614.6,27.3772255]],[[2616.5,0.31377189],[2616.6,2.3585],[2616.7,0.77921888],[2616.8,1.51575253],[2616.9,1.87495449]]]
["bitfinex","ETHUSD",1724025661863,[[2615.6,0.56189304],[2615.5,3.0],[2615.4,5.0646],[2614.9,0.86120424],[2614.7,1.7078393]],[[2616.5,0.31377189],[2616.6,2.3585],[2616.8,1.12347696],[2616.9,1.48445634],[2617.0,1.5619926]]]
["bitfinex","ETHUSD",1724025662070,[[2615.7,0.55],[2615.6,0.56189304],[2615.5,3.0],[2615.4,5.0646],[2614.9,0.86120424]],[[2616.5,0.31377189],[2616.6,2.3585],[2616.8,1.12347696],[2616.9,1.48445634],[2617.0,1.5619926]]]
["bitfinex","ETHUSD",1724025662581,[[2615.7,0.55],[2615.6,0.56189304],[2615.5,3.0],[2615.4,5.0646],[2614.9,0.86120424]],[[2616.5,0.31377189],[2616.6,2.3585],[2616.8,1.12347696],[2616.9,1.88346764],[2617.0,1.5619926]]]
["bitfinex","ETHUSD",1724025662784,[[2615.7,0.55],[2615.6,0.56189304],[2615.5,3.0],[2615.4,5.0646],[2614.9,0.86120424]],[[2616.5,0.31377189],[2616.6,2.3585],[2616.8,1.12347696],[2616.9,1.88346764],[2617.1,4.3249926]]]
["bitfinex","ETHUSD",1724025662965,[[2615.7,0.55],[2615.6,0.56189304],[2615.5,3.0],[2615.4,5.0646],[2614.9,0.86120424]],[[2616.6,2.3585],[2616.8,1.12347696],[2616.9,1.88346764],[2617.1,4.3249926],[2618.0,0.52021479]]]
["bitfinex","ETHUSD",1724025663166,[[2615.7,0.55],[2615.6,0.56189304],[2615.5,3.0],[2615.4,5.0646],[2614.9,0.86120424]],[[2616.6,2.3585],[2616.8,1.12347696],[2616.9,1.88346764],[2617.0,1.5619926],[2617.1,4.71443107]]]
["bitfinex","ETHUSD",1724025663368,[[2615.7,0.55],[2615.6,0.56189304],[2615.5,3.0],[2615.4,5.0646],[2614.9,0.86120424]],[[2616.6,2.3585],[2616.8,1.12347696],[2616.9,1.88346764],[2617.0,1.5619926],[2617.1,2.763]]]
["bitfinex","ETHUSD",1724025663713,[[2615.7,0.55],[2615.6,0.56189304],[2615.5,3.0],[2615.4,5.0646],[2614.9,0.86120424]],[[2616.6,2.3585],[2616.8,1.12347696],[2616.9,0.71197319],[2617.0,1.17149445],[2617.1,4.3249926]]]
["bitfinex","ETHUSD",1724025663885,[[2615.7,0.55],[2615.6,0.56189304],[2615.5,3.0],[2615.4,5.0646],[2614.9,0.86120424]],[[2616.6,2.3585],[2616.8,1.12347696],[2616.9,1.88346764],[2617.1,4.3249926],[2617.4,2.34171728]]]
["bitfinex","ETHUSD",1724025664084,[[2615.8,0.07644263],[2615.7,3.313],[2615.6,0.56189304],[2615.5,3.0],[2615.4,2.3016]],[[2616.6,2.3585],[2616.9,1.17823018],[2617.0,1.17149445],[2617.2,3.51342367],[2617.5,2.34171728]]]
["bitfinex","ETHUSD",1724025664408,[[2615.9,3.0302],[2615.8,3.0],[2615.7,2.763],[2615.6,0.56189304],[2615.5,3.0]],[[2616.9,2.8310113],[2617.1,0.77921888],[2617.3,1.17149445],[2617.4,1.5619926],[2617.5,1.95143107]]]
["bitfinex","ETHUSD",1724025664617,[[2616.0,3.0],[2615.9,1.42932],[2615.8,3.0],[2615.6,10.51209304],[2615.4,2.763]],[[2616.8,0.28310113],[2616.9,2.8310113],[2617.0,0.77921888],[2617.2,1.17149445],[2617.3,1.5619926]]]
["bitfinex","ETHUSD",1724025664817,[[2615.9,1.42932],[2615.8,3.0],[2615.7,2.763],[2615.6,9.9502],[2614.9,1.27705448]],[[2616.8,0.28310113],[2616.9,2.8310113],[2617.1,0.77921888],[2617.2,1.17149445],[2617.4,1.5619926]]]
["bitfinex","ETHUSD",1724025665126,[[2615.9,0.55],[2615.8,3.0],[2615.7,2.763],[2615.6,9.9502],[2615.0,20.31835024]],[[2616.9,2.8310113],[2617.2,0.77921888],[2617.3,1.17149445],[2617.5,4.3249926],[2617.6,1.95143107]]]
["bitfinex","ETHUSD",1724025665281,[[2615.9,0.55],[2615.8,3.0],[2615.7,2.763],[2615.6,7.47],[2615.0,20.31835024]],[[2616.9,2.8310113],[2617.2,0.77921888],[2617.5,4.3249926],[2617.6,1.95143107]]]
["bitfinex","ETHUSD",1724025665282,[[2615.9,0.55],[2615.8,3.0],[2615.7,2.763],[2615.6,7.47],[2615.0,20.31835024]],[[2616.9,2.8310113],[2617.2,0.77921888],[2617.4,1.17149445],[2617.5,4.3249926],[2617.6,1.95143107]]]
["bitfinex","ETHUSD",1724025665479,[[2615.9,0.55],[2615.8,3.0],[2615.7,2.763],[2615.6,7.47],[2615.0,20.31835024]],[[2616.9,2.8310113],[2617.4,1.17149445],[2617.5,4.3249926],[2617.6,1.95143107]]]
["bitfinex","ETHUSD",1724025665480,[[2616.0,2.4802],[2615.9,0.55],[2615.8,3.0],[2615.7,2.763],[2615.6,7.47]],[[2616.9,2.8310113],[2617.3,0.77921888],[2617.4,1.17149445],[2617.5,4.3249926],[2617.6,1.95143107]]]
["bitfinex","ETHUSD",1724025665787,[[2616.1,0.55],[2616.0,5.4802],[2615.9,0.55],[2615.8,3.0],[2615.7,2.763]],[[2616.9,2.8310113],[2617.3,0.77921888],[2617.4,1.17149445],[2617.5,1.5619926],[2617.7,1.95143107]]]
["bitfinex","ETHUSD",1724025666011,[[2616.1,0.55],[2616.0,2.4802],[2615.8,3.0],[2615.7,2.763],[2615.0,19.52]],[[2616.9,2.8310113],[2617.3,0.77921888],[2617.4,1.17149445],[2617.5,1.5619926],[2617.6,1.95143107]]]
["bitfinex","ETHUSD",1724025666321,[[2616.1,0.55],[2616.0,2.4802],[2615.7,2.763],[2615.0,19.52]],[[2616.9,2.8310113],[2617.3,0.77921888],[2617.4,1.17149445],[2617.6,1.95143107]]]
["bitfinex","ETHUSD",1724025666322,[[2616.1,3.55],[2616.0,2.4802],[2615.7,2.763],[2615.0,19.52],[2614.7,1.99621924]],[[2616.9,2.8310113],[2617.3,0.77921888],[2617.4,1.17149445],[2617.6,1.5619926],[2617.7,1.95368134]]]
["bitfinex","ETHUSD",1724025666527,[[2616.2,0.60302],[2616.1,3.55],[2616.0,2.4802],[2615.7,2.763],[2615.0,20.71752537]],[[2616.9,2.8310113],[2617.3,0.77921888],[2617.4,1.17149445],[2617.6,1.5619926],[2617.7,1.95368134]]]
["bitfinex","ETHUSD",1724025666700,[[2616.3,0.55],[2616.2,0.60302],[2616.1,3.55],[2616.0,2.4802],[2615.7,2.763]],[[2616.9,2.8310113],[2617.3,0.77921888],[2617.4,1.17149445],[2617.6,1.5619926],[2617.7,1.95368134]]]
["bitfinex","ETHUSD",1724025666896,[[2616.3,0.55],[2616.2,0.60302],[2616.1,3.0],[2616.0,2.4802],[2615.7,3.1455]],[[2616.9,2.8310113],[2617.3,0.77921888],[2617.4,1.17149445],[2617.5,1.5619926],[2617.7,1.95368134]]]
["bitfinex","ETHUSD",1724025667099,[[2616.3,0.55],[2616.2,0.60302],[2616.1,3.0],[2616.0,2.4802],[2615.7,3.1455]],[[2616.9,2.8310113],[2617.3,0.77921888],[2617.5,1.17149445],[2617.6,1.5619926],[2617.7,1.95368134]]]
["bitfinex","ETHUSD",1724025667316,[[2616.3,0.55],[2616.2,0.60302],[2616.1,3.0],[2616.0,2.763],[2615.8,0.07642567]],[[2616.9,2.8310113],[2617.4,0.77921888],[2617.5,1.17149445],[2617.6,1.5619926],[2617.7,1.95368134]]]
["bitfinex","ETHUSD",1724025667485,[[2616.3,0.55],[2616.2,0.60302],[2616.1,5.4185],[2616.0,2.763],[2615.8,0.07642567]],[[2616.9,2.8310113],[2617.4,0.77921888],[2617.5,1.17149445],[2617.7,1.5619926],[2617.8,4.71668134]]]
["bitfinex","ETHUSD",1724025667684,[[2616.3,0.55],[2616.2,0.60302],[2616.1,5.4185],[2616.0,2.763],[2613.7,2.45831589]],[[2616.9,2.8310113],[2617.4,0.77921888],[2617.5,1.17149445],[2617.7,1.5619926],[2617.8,4.71668134]]]
["bitfinex","ETHUSD",1724025667886,[[2616.3,3.313],[2616.2,0.60302],[2616.1,5.4185],[2615.6,14.26],[2615.3,1.66214025]],[[2616.9,0.3990113],[2617.2,2.2737],[2617.6,0.77921888],[2617.7,1.17149445],[2617.8,1.5619926]]]
["bitfinex","ETHUSD",1724025668152,[[2616.3,3.313],[2616.2,0.60302],[2616.1,5.4185],[2615.6,14.26],[2615.3,1.66214025]],[[2616.9,0.3990113],[2617.2,2.2737],[2617.8,1.5619926]]]
["bitfinex","ETHUSD",1724025668153,[[2616.4,3.0],[2616.3,3.313],[2616.2,0.60302],[2616.1,5.4185],[2615.6,14.26]],[[2616.9,0.3990113],[2617.2,2.2737],[2617.8,0.77921888],[2617.9,1.17149445],[2618.0,1.5619926]]]
["bitfinex","ETHUSD",1724025668434,[[2616.5,1.1813],[2616.4,3.0],[2616.3,3.1455],[2616.2,0.60302],[2616.1,2.4185]],[[2616.9,0.3990113],[2617.2,2.2737],[2617.8,0.77921888],[2617.9,1.17149445]]]
["bitfinex","ETHUSD",1724025668435,[[2616.5,1.1813],[2616.4,3.0],[2616.3,3.1455],[2616.2,0.60302],[2616.1,2.4185]],[[2616.9,0.3990113],[2617.2,2.2737],[2617.8,0.77921888],[2617.9,1.17149445],[2618.1,1.5619926]]]
["bitfinex","ETHUSD",1724025668733,[[2616.5,1.1813],[2616.4,3.0],[2616.3,2.763],[2616.2,0.60302],[2616.1,2.4185]],[[2616.9,0.3990113],[2617.2,2.2737],[2617.8,0.77921888],[2618.0,1.17149445],[2618.1,1.5619926]]]
["bitfinex","ETHUSD",1724025669032,[[2616.5,1.1813],[2616.4,3.0],[2616.3,2.763],[2616.2,0.60302],[2616.1,2.4185]],[[2616.9,0.3990113],[2617.2,2.2737],[2617.8,0.77921888],[2617.9,1.17149445],[2618.0,1.5619926]]]
["bitfinex","ETHUSD",1724025669229,[[2616.5,1.1813],[2616.4,3.0],[2616.3,2.763],[2616.2,0.60302],[2616.1,2.801]],[[2616.9,0.3990113],[2617.2,2.2737],[2617.8,0.77921888],[2617.9,1.17149445],[2618.0,1.5619926]]]
["bitfinex","ETHUSD",1724025669529,[[2616.5,1.1813],[2616.4,3.0],[2616.2,0.60302],[2616.1,2.4185],[2616.0,2.763]],[[2616.9,0.3990113],[2617.2,2.2737],[2617.8,0.77921888],[2617.9,1.17149445],[2618.0,1.5619926]]]
["bitfinex","ETHUSD",1724025669729,[[2616.5,1.1813],[2616.2,0.60302],[2616.1,2.4185],[2616.0,2.763]],[[2616.9,0.3990113],[2617.2,2.2737],[2617.8,0.77921888],[2617.9,1.17149445],[2618.0,1.5619926]]]
["bitfinex","ETHUSD",1724025669730,[[2616.5,0.6313],[2616.2,3.60302],[2616.0,2.763],[2615.9,2.4185],[2615.5,19.52]],[[2616.9,0.3990113],[2617.2,2.2737],[2617.5,0.77921888],[2617.7,1.17149445],[2617.8,1.5619926]]]
["bitfinex","ETHUSD",1724025669931,[[2616.2,0.60302],[2616.1,3.0],[2616.0,2.763],[2615.9,2.4185],[2615.6,7.47]],[[2616.9,0.3990113],[2617.2,2.2737],[2617.5,0.77921888],[2617.6,1.17149445],[2617.7,1.5619926]]]
["bitfinex","ETHUSD",1724025670084,[[2616.2,0.60302],[2616.1,3.0],[2615.9,2.4185],[2615.6,7.47]],[[2616.9,0.3990113],[2617.2,2.2737],[2617.5,0.77921888],[2617.6,1.17149445],[2617.7,1.5619926]]]
["bitfinex","ETHUSD",1724025670085,[[2616.3,0.55],[2616.2,0.60302],[2616.1,3.0],[2615.9,2.4185],[2615.7,2.763]],[[2616.8,2.3573],[2616.9,0.3990113],[2617.4,0.77921888],[2617.6,3.93449445],[2617.7,1.5619926]]]
["bitfinex","ETHUSD",1724025670293,[[2615.6,2.4811],[2615.4,2.763],[2614.8,0.79835024],[2614.7,1.19752537],[2614.5,1.59670049]],[[2616.8,2.3573],[2616.9,0.3990113],[2617.2,0.77921888],[2617.3,3.93449445],[2617.4,1.5619926]]]
["bitfinex","ETHUSD",1724025670488,[[2615.6,2.4811],[2615.4,2.763],[2614.8,0.42461063],[2614.7,5.21452962],[2614.5,1.19752537]],[[2616.8,2.3573],[2616.9,0.3990113],[2617.2,0.77921888],[2617.3,3.93449445],[2617.4,1.5619926]]]
["bitfinex","ETHUSD",1724025670489,[[2615.6,2.4811],[2615.4,2.763],[2614.8,0.42461063],[2614.7,5.21452962],[2614.5,1.19752537]],[[2616.8,2.3573],[2616.9,0.3990113],[2617.0,0.77921888],[2617.2,1.17149445],[2617.3,4.3249926]]]
["bitfinex","ETHUSD",1724025670727,[[2615.7,0.0764349],[2615.6,2.4811],[2615.4,2.763],[2614.8,2.92894403],[2614.7,4.41617938]],[[2616.8,2.3573],[2616.9,0.3990113],[2617.1,0.77921888],[2617.3,3.93449445],[2617.4,1.5619926]]]
["bitfinex","ETHUSD",1724025670897,[[2615.8,0.07643559],[2615.6,2.4811],[2615.4,2.763],[2614.8,1.22296087],[2614.7,5.61370475]],[[2616.8,2.3573],[2616.9,0.3990113],[2617.2,0.77921888],[2617.3,1.17149445],[2617.4,1.5619926]]]
["bitfinex","ETHUSD",1724025671097,[[2615.8,0.07643559],[2615.6,2.4811],[2615.4,2.763],[2614.8,1.22296087],[2614.7,5.61370475]],[[2616.8,2.3573],[2616.9,0.3990113],[2617.2,0.77921888],[2617.3,1.17149445]]]
["bitfinex","ETHUSD",1724025671098,[[2615.8,0.07643559],[2615.7,0.24811],[2615.6,2.4811],[2615.4,3.1455],[2614.8,5.24996087]],[[2616.8,2.3573],[2616.9,0.3990113],[2617.2,0.77921888],[2617.3,1.17149445],[2617.5,1.5619926]]]
["bitfinex","ETHUSD",1724025671325,[[2615.8,0.07643559],[2615.7,0.24811],[2614.8,5.24996087]],[[2616.8,2.3573],[2616.9,0.3990113],[2617.2,0.77921888],[2617.3,1.17149445],[2617.5,1.5619926]]]
["bitfinex","ETHUSD",1724025671326,[[2616.0,2.763],[2615.8,0.07643559],[2615.7,0.24811],[2615.2,4.45161063],[2615.0,0.79835024]],[[2616.8,2.3573],[2616.9,0.3990113],[2617.3,0.77921888],[2617.5,1.17149445],[2617.6,1.5619926]]]
["bitfinex","ETHUSD",1724025671485,[[2616.1,2.55752317],[2616.0,2.763],[2615.7,0.24811],[2615.2,4.45161063],[2615.1,2.38505499]],[[2616.9,0.3990113],[2617.1,2.3573],[2617.6,0.77921888],[2617.7,5.73348705],[2617.8,1.95325258]]]
["bitfinex","ETHUSD",1724025671685,[[2616.3,2.763],[2616.2,2.4811],[2616.1,3.0764194],[2615.7,4.69972063],[2615.6,2.763]],[[2616.9,0.3990113],[2617.6,0.77921888],[2617.8,1.17149445],[2617.9,1.5619926],[2618.0,1.95325258]]]
["bitfinex","ETHUSD",1724025671892,[[2616.7,2.4811],[2616.6,2.763],[2616.4,4.15081448],[2616.1,3.42461063],[2615.9,4.027]],[[2616.9,0.3990113],[2617.8,2.3573],[2618.0,0.77921888],[2618.2,1.17149445],[2618.3,1.5619926]]]
["bitfinex","ETHUSD",1724025672201,[[2616.7,3.0],[2616.4,3.55],[2616.2,2.4811],[2615.9,2.763],[2615.7,0.24811]],[[2617.6,2.3573],[2617.7,0.77921888],[2617.8,1.17149445],[2617.9,2.763],[2618.0,1.5619926]]]
["bitfinex","ETHUSD",1724025672409,[[2616.4,3.55],[2616.2,2.4811],[2615.7,0.24811],[2614.9,0.39823675],[2614.7,2.44423198]],[[2617.6,2.3573],[2617.7,0.77921888],[2617.8,1.17149445],[2617.9,4.3249926],[2618.3,2.3439031]]]
["bitfinex","ETHUSD",1724025672630,[[2616.5,3.0],[2616.4,0.55],[2616.3,3.0],[2616.2,2.4811],[2616.0,2.763]],[[2617.4,2.3573],[2617.5,0.31365189],[2617.6,0.77921888],[2617.8,1.17149445],[2617.9,4.3249926]]]
["bitfinex","ETHUSD",1724025672788,[[2616.6,0.55],[2616.4,0.55],[2616.3,3.0],[2616.2,2.4811],[2616.0,2.763]],[[2617.4,2.3573],[2617.5,0.31365189],[2617.7,0.77921888],[2617.8,1.17149445],[2617.9,2.763]]]
["bitfinex","ETHUSD",1724025672984,[[2616.6,0.55],[2616.3,3.0],[2616.2,2.4811],[2616.0,2.763],[2615.4,5.73267501]],[[2617.4,2.3573],[2617.5,0.31365189],[2617.7,0.77921888],[2617.8,1.17149445],[2617.9,2.763]]]
["bitfinex","ETHUSD",1724025673205,[[2616.4,0.55],[2616.3,3.0],[2616.2,2.4811],[2616.0,2.763],[2615.8,0.3825]],[[2617.4,2.3573],[2617.5,0.31365189],[2617.7,0.77921888],[2617.9,3.93449445],[2621.9,4.40583341]]]
["bitfinex","ETHUSD",1724025673386,[[2616.4,1.09811],[2616.3,3.0],[2616.2,2.4811],[2616.0,2.763],[2615.8,0.3825]],[[2617.4,2.62439519],[2617.7,0.77921888],[2617.8,1.17149445],[2617.9,4.3249926],[2619.0,3.8747179]]]
["bitfinex","ETHUSD",1724025673618,[[2616.4,1.09811],[2616.3,3.0],[2616.2,2.4811],[2615.0,1.99519331],[2614.9,0.39823675]],[[2617.4,2.62439519],[2617.7,0.77921888],[2617.8,1.17149445],[2617.9,2.763],[2618.0,1.5619926]]]
["bitfinex","ETHUSD",1724025673821,[[2616.4,1.09811],[2616.3,3.0],[2615.9,2.435],[2615.8,2.763],[2615.3,0.4533102]],[[2617.4,2.62439519],[2617.6,3.54221888],[2617.7,1.17149445],[2617.9,1.5619926],[2618.0,1.95325258]]]
["bitfinex","ETHUSD",1724025673994,[[2616.4,1.09811],[2616.0,3.0],[2615.9,2.435],[2615.8,2.763],[2615.3,0.4533102]],[[2617.4,2.62439519],[2617.6,0.77921888],[2617.7,1.17149445],[2617.8,1.5619926],[2617.9,4.71625258]]]
["bitfinex","ETHUSD",1724025674191,[[2616.4,0.55],[2616.0,3.0],[2615.9,2.51142219],[2615.8,3.1455],[2615.3,2.15893759]],[[2617.4,2.62439519],[2617.6,0.77921888],[2617.7,1.17149445],[2617.9,4.3249926],[2618.0,1.95325258]]]
["bitfinex","ETHUSD",1724025674407,[[2616.4,0.55],[2616.0,3.0],[2615.9,2.435],[2615.8,2.763],[2615.3,2.15893759]],[[2617.4,2.62439519],[2617.6,0.77921888],[2617.7,1.17149445],[2617.8,1.5619926],[2617.9,2.763]]]
["bitfinex","ETHUSD",1724025674610,[[2616.4,0.55],[2616.0,3.0],[2615.9,2.435],[2615.8,2.763],[2615.3,0.4533102]],[[2617.4,2.62439519],[2617.5,0.77921888],[2617.7,1.17149445],[2617.8,1.5619926],[2617.9,4.71625258]]]
["bitfinex","ETHUSD",1724025674944,[[2615.5,2.763],[2615.4,2.435],[2614.9,0.79835024],[2614.8,1.19752537],[2614.6,1.59670049]],[[2617.4,2.62439519],[2617.7,1.17149445],[2617.8,1.5619926],[2617.9,4.71625258]]]
["bitfinex","ETHUSD",1724025674945,[[2615.5,2.763],[2615.4,2.435],[2614.9,0.79835024],[2614.8,1.19752537],[2614.6,1.59670049]],[[2617.2,2.3229],[2617.3,3.81031663],[2617.4,1.43858964],[2617.6,1.5619926],[2617.7,1.9548356]]]
["bitfinex","ETHUSD",1724025675144,[[2615.6,0.5198],[2615.5,2.763],[2615.4,2.435],[2615.0,0.4533102],[2614.9,0.79835024]],[[2617.0,2.3229],[2617.1,0.61332166],[2617.3,0.77921888],[2617.4,1.43858964],[2617.5,1.5619926]]]
["bitfinex","ETHUSD",1724025675437,[[2615.6,0.5198],[2615.5,2.763],[2615.4,2.8175],[2615.0,0.4533102],[2614.9,2.50408359]],[[2617.0,2.3229],[2617.1,0.61332166],[2617.3,0.77921888],[2617.4,1.43858964],[2617.5,1.5619926]]]
["bitfinex","ETHUSD",1724025675651,[[2615.6,0.5198],[2615.5,2.763],[2615.4,2.8175],[2615.1,0.07643397],[2615.0,0.4533102]],[[2617.0,2.3229],[2617.1,0.61332166],[2617.3,0.77921888],[2617.4,1.43858964],[2617.5,1.5619926]]]
["bitfinex","ETHUSD",1724025675939,[[2615.6,0.5198],[2615.5,2.763],[2615.4,2.8175],[2615.0,0.4533102],[2614.1,2.90923198]],[[2617.0,2.3229],[2617.1,0.61332166],[2617.3,0.77921888],[2617.4,1.43858964],[2617.5,1.5619926]]]
["bitfinex","ETHUSD",1724025676151,[[2615.9,2.435],[2615.8,2.763],[2615.7,0.62642768],[2615.6,0.9731102],[2615.3,4.027]],[[2617.0,2.3229],[2617.4,0.77921888],[2617.5,1.17149445],[2617.7,1.5619926],[2617.8,4.9548356]]]
["bitfinex","ETHUSD",1724025676443,[[2616.0,0.55],[2615.9,2.435],[2615.8,2.763],[2615.6,0.5198],[2615.3,0.4533102]],[[2617.0,2.3229],[2617.4,0.77921888],[2617.6,1.17149445],[2617.7,1.5619926],[2617.8,4.9548356]]]
["bitfinex","ETHUSD",1724025676749,[[2616.0,0.55],[2615.9,2.435],[2615.8,2.763],[2615.6,0.5198],[2615.3,0.4533102]],[[2617.0,2.3229],[2617.6,1.17149445],[2617.7,1.5619926],[2617.8,4.9548356]]]
["bitfinex","ETHUSD",1724025676750,[[2616.1,0.2985],[2616.0,0.55],[2615.9,5.435],[2615.8,2.763],[2615.6,0.5198]],[[2617.0,2.3229],[2617.5,0.77921888],[2617.6,1.17149445],[2617.7,1.5619926],[2617.8,3.0]]]
["bitfinex","ETHUSD",1724025676927,[[2616.2,0.55],[2616.1,0.2985],[2616.0,3.55],[2615.9,5.435],[2615.8,2.763]],[[2617.0,2.3229],[2617.5,0.77921888],[2617.6,1.17149445],[2617.7,1.5619926],[2617.8,4.9548356]]]
["bitfinex","ETHUSD",1724025677232,[[2616.2,0.55],[2616.1,0.2985],[2616.0,3.0],[2615.9,2.435],[2615.8,2.763]],[[2617.0,2.3229],[2617.4,0.77921888],[2617.5,1.17149445],[2617.7,1.5619926],[2617.8,4.9548356]]]
["bitfinex","ETHUSD",1724025677446,[[2616.2,0.55],[2616.1,0.2985],[2616.0,3.0],[2615.9,2.435],[2615.8,2.763]],[[2617.0,2.3229],[2617.4,0.77921888],[2617.5,1.17149445],[2617.6,1.5619926],[2617.7,2.763]]]
["bitfinex","ETHUSD",1724025677617,[[2616.2,0.55],[2616.1,0.2985],[2616.0,3.0],[2615.9,2.435],[2615.8,2.763]],[[2617.0,2.3229],[2617.4,0.77921888],[2617.5,1.17149445],[2617.7,4.3249926],[2618.8,3.9247179]]]
["bitfinex","ETHUSD",1724025677802,[[2616.2,0.55],[2616.1,0.2985],[2616.0,3.0],[2615.9,2.435],[2615.8,2.763]],[[2617.0,2.3229],[2617.4,0.77921888],[2617.5,1.17149445],[2617.6,1.5619926],[2617.7,4.7178356]]]
["bitfinex","ETHUSD",1724025677997,[[2616.0,3.0],[2615.3,5.198],[2615.2,7.47],[2614.8,0.79835024],[2614.7,13.7830641]],[[2617.0,2.3229],[2617.4,0.77921888],[2617.5,1.17149445],[2617.7,4.7178356]]]
["bitfinex","ETHUSD",1724025677998,[[2616.0,3.0],[2615.3,5.198],[2615.2,7.47],[2614.8,0.79835024],[2614.7,13.7830641]],[[2617.0,2.3229],[2617.1,0.77921888],[2617.2,1.17149445],[2617.3,3.0],[2617.4,4.3249926]]]
["bitfinex","ETHUSD",1724025678198,[[2615.4,3.0],[2615.3,5.198],[2615.2,7.47],[2614.8,0.3825],[2614.7,13.38388897]],[[2616.9,2.3229],[2617.0,0.77921888],[2617.1,1.17149445],[2617.2,1.5619926],[2617.3,4.9548356]]]
["bitfinex","ETHUSD",1724025678445,[[2615.0,5.198],[2614.6,8.26835024],[2614.5,19.52],[2614.4,0.1271136],[2614.3,3.96052537]],[[2616.8,2.21918958],[2616.9,1.5619926],[2617.1,2.763],[2617.2,1.9548356],[2617.3,5.34580272]]]
["bitfinex","ETHUSD",1724025678648,[[2615.0,2.9548],[2614.7,2.763],[2614.6,7.47],[2614.4,0.1271136],[2614.3,0.79835024]],[[2616.5,0.77921888],[2616.7,0.26847625],[2616.8,5.72877705],[2617.0,3.0],[2617.1,4.30063832]]]
["bitfinex","ETHUSD",1724025678834,[[2614.7,5.198],[2614.6,7.47],[2614.4,0.1271136],[2614.2,0.79835024],[2614.1,1.26404021]],[[2616.3,2.3229],[2616.4,0.77921888],[2616.5,1.17149445],[2616.7,2.50055582],[2616.8,4.9501256]]]
["bitfinex","ETHUSD",1724025679149,[[2614.7,2.435],[2614.4,2.8901136],[2614.1,0.79835024],[2613.9,8.66752537],[2613.8,1.59670049]],[[2616.2,2.3229],[2616.3,0.77921888],[2616.4,1.17149445],[2616.5,4.3249926],[2616.7,4.9548356]]]
["bitfinex","ETHUSD",1724025679300,[[2614.8,0.2435],[2614.7,2.435],[2614.4,2.8901136],[2614.0,0.84358632],[2613.9,12.29535024]],[[2616.0,2.3229],[2616.1,0.26860262],[2616.2,1.08943077],[2616.3,1.17149445],[2616.4,1.5619926]]]
["bitfinex","ETHUSD",1724025679513,[[2614.8,0.2435],[2614.7,2.435],[2614.4,2.8901136],[2614.1,0.07646484],[2614.0,2.55102738]],[[2616.0,2.3229],[2616.2,1.08943077],[2616.3,1.17149445],[2616.4,1.5619926],[2617.5,3.8747179]]]
["bitfinex","ETHUSD",1724025679704,[[2614.8,0.2435],[2614.7,2.435],[2614.4,2.8901136],[2614.1,0.07646484],[2614.0,2.55102738]],[[2616.0,2.3229],[2616.2,1.08943077],[2616.3,1.17149445],[2616.4,1.5619926]]]
["bitfinex","ETHUSD",1724025679705,[[2614.8,0.2435],[2614.7,5.198],[2614.4,0.1271136],[2614.2,4.027],[2614.1,0.79835024]],[[2616.0,2.3229],[2616.2,0.31021189],[2616.3,0.77921888],[2616.4,1.17149445],[2616.5,1.5619926]]]
["bitfinex","ETHUSD",1724025679932,[[2614.8,0.2435],[2614.7,5.198],[2614.4,0.1271136],[2614.1,0.79835024],[2614.0,3.74855275]],[[2616.0,2.3229],[2616.2,0.31021189],[2616.3,0.77921888],[2616.4,1.17149445],[2616.5,1.5619926]]]
["bitfinex","ETHUSD",1724025680106,[[2614.8,0.2435],[2614.7,5.198],[2614.4,0.1271136],[2614.2,0.79835024],[2614.1,1.19752537]],[[2616.0,2.3229],[2616.2,0.31021189],[2616.3,0.77921888],[2616.5,1.17149445],[2616.6,1.5619926]]]
["bitfinex","ETHUSD",1724025680322,[[2614.8,0.2435],[2614.7,5.198],[2614.4,0.1271136],[2614.3,0.3825],[2614.1,0.79835024]],[[2616.0,2.3229],[2616.2,1.08943077],[2616.3,1.17149445],[2616.5,1.5619926],[2616.6,1.95620914]]]
["bitfinex","ETHUSD",1724025680625,[[2614.8,0.2435],[2614.7,5.198],[2614.4,0.1271136],[2614.1,0.79835024]],[[2616.0,2.3229],[2616.2,1.08943077],[2616.3,1.17149445],[2616.5,1.5619926],[2616.6,1.95620914]]]
["bitfinex","ETHUSD",1724025680626,[[2614.8,0.2435],[2614.7,5.198],[2614.5,3.0],[2614.4,0.1271136],[2614.1,5.73444106]],[[2616.0,2.3229],[2616.2,1.08943077],[2616.3,1.17149445],[2616.4,1.5619926],[2616.5,1.95620914]]]
["bitfinex","ETHUSD",1724025680828,[[2614.8,3.2435],[2614.7,5.198],[2614.5,3.0],[2614.4,0.1271136],[2614.1,4.027]],[[2616.0,2.3229],[2616.2,1.08943077],[2616.3,1.17149445],[2616.4,1.5619926],[2616.5,4.71920914]]]
["bitfinex","ETHUSD",1724025681025,[[2614.8,3.2435],[2614.7,5.198],[2614.4,0.1271136],[2613.1,2.79615719],[2609.3,12.6928]],[[2616.0,2.3229],[2616.2,1.08943077],[2616.3,1.17149445],[2616.4,1.5619926],[2616.5,4.71920914]]]
["bitfinex","ETHUSD",1724025681336,[[2614.8,3.2435],[2614.7,5.198],[2614.5,0.3825],[2614.4,0.1271136],[2614.1,0.79835024]],[[2616.0,2.3229],[2616.2,1.08943077],[2616.3,1.17149445],[2616.4,1.5619926],[2616.5,4.71920914]]]
["bitfinex","ETHUSD",1724025681337,[[2614.8,3.2435],[2614.7,5.198],[2614.5,0.3825],[2614.4,0.1271136],[2614.1,0.79835024]],[[2616.0,2.3229],[2616.2,1.08943077],[2616.3,1.17149445],[2616.4,1.5619926],[2616.5,2.763]]]
["bitfinex","ETHUSD",1724025681704,[[2614.8,3.2435],[2614.7,5.198],[2614.4,0.1271136],[2614.1,1.70824282],[2614.0,1.64193656]],[[2616.0,2.3229],[2616.1,0.77921888],[2616.2,0.31021189],[2616.3,1.17149445],[2616.4,1.5619926]]]
["bitfinex","ETHUSD",1724025681905,[[2614.8,3.2435],[2614.7,5.198],[2614.4,0.1271136],[2614.0,1.64193656],[2613.7,2.33630958]],[[2616.0,2.3229],[2616.1,0.77921888],[2616.2,0.31021189],[2616.3,1.17149445],[2616.4,1.5619926]]]
["bitfinex","ETHUSD",1724025682103,[[2614.8,3.2435],[2614.7,5.198],[2614.4,0.1271136],[2614.1,0.79835024],[2614.0,3.74928776]],[[2616.0,2.3229],[2616.2,1.08943077],[2616.3,1.17149445],[2616.4,1.5619926],[2617.2,0.48578188]]]
["bitfinex","ETHUSD",1724025682322,[[2614.8,3.2435],[2614.7,5.198],[2614.4,0.5096136],[2614.1,2.50652631],[2614.0,0.84358632]],[[2616.0,2.3229],[2616.1,0.77921888],[2616.2,1.48170634],[2616.4,1.5619926],[2616.7,5.34745097]]]
["bitfinex","ETHUSD",1724025682548,[[2614.8,3.2435],[2614.7,5.198],[2614.4,0.5096136],[2614.2,1.89491879],[2614.1,0.79835024]],[[2616.0,2.3229],[2616.1,0.77921888],[2616.2,1.48170634],[2616.4,1.5619926],[2616.7,5.34745097]]]
["bitfinex","ETHUSD",1724025682549,[[2614.8,3.2435],[2614.7,5.198],[2614.4,0.5096136],[2614.2,1.89491879],[2614.1,0.79835024]],[[2616.0,2.3229],[2616.1,0.77921888],[2616.2,0.31021189],[2616.3,1.17149445],[2616.4,1.5619926]]]
["bitfinex","ETHUSD",1724025682751,[[2614.8,3.2435],[2614.7,5.198],[2614.4,0.5096136],[2614.2,0.18674272],[2614.1,0.79835024]],[[2616.0,2.3229],[2616.1,0.77921888],[2616.2,1.48170634],[2616.4,1.5619926],[2616.7,5.34745097]]]
["bitfinex","ETHUSD",1724025682912,[[2614.9,0.55],[2614.8,3.2435],[2614.7,5.198],[2614.4,0.1271136],[2614.2,0.18674272]],[[2616.0,2.3229],[2616.1,0.77921888],[2616.2,0.31021189],[2616.3,1.17149445],[2616.4,1.5619926]]]
["bitfinex","ETHUSD",1724025683116,[[2615.0,0.37935],[2614.9,0.55],[2614.8,3.2435],[2614.7,5.198],[2614.4,0.1271136]],[[2616.0,2.78128252],[2616.1,0.77921888],[2616.2,1.48170634],[2616.3,1.5619926],[2616.7,5.34745097]]]
["bitfinex","ETHUSD",1724025683418,[[2615.1,0.55],[2615.0,0.45581467],[2614.8,3.2435],[2614.7,5.198],[2614.4,0.1271136]],[[2616.0,2.78128252],[2616.1,0.77921888],[2616.2,1.17149445],[2616.3,1.5619926],[2616.7,5.34745097]]]
["bitfinex","ETHUSD",1724025683628,[[2615.2,0.07645725],[2615.1,0.55],[2615.0,0.37935],[2614.8,3.2435],[2614.7,5.5805]],[[2616.0,2.78128252],[2616.2,1.17149445],[2616.3,1.5619926],[2616.7,5.34745097]]]
["bitfinex","ETHUSD",1724025683629,[[2615.2,0.07645725],[2615.1,0.55],[2615.0,0.37935],[2614.8,3.2435],[2614.7,5.5805]],[[2616.0,2.3229],[2616.2,0.77921888],[2616.3,1.17149445],[2616.4,1.5619926],[2616.6,1.95606107]]]
["bitfinex","ETHUSD",1724025683932,[[2615.3,0.55],[2615.1,0.07645437],[2615.0,0.37935],[2614.8,3.2435],[2614.7,5.5805]],[[2616.0,2.3229],[2616.3,0.77921888],[2616.4,1.17149445],[2616.5,1.5619926],[2616.6,1.95606107]]]
["bitfinex","ETHUSD",1724025684104,[[2615.3,0.55],[2615.1,0.07645437],[2615.0,0.37935],[2614.8,10.7135],[2614.7,5.5805]],[[2616.0,2.3229],[2616.3,0.77921888],[2616.4,1.17149445],[2616.5,1.5619926],[2616.6,1.95606107]]]
["bitfinex","ETHUSD",1724025684305,[[2615.2,0.55],[2615.1,0.0764544],[2615.0,3.14235],[2614.8,10.7135],[2614.7,2.435]],[[2616.0,2.3229],[2616.3,0.77921888],[2616.4,1.17149445],[2616.6,1.5619926],[2616.7,4.95606107]]]
["bitfinex","ETHUSD",1724025684509,[[2615.2,0.55],[2615.1,0.0764544],[2615.0,3.14235],[2614.8,10.7135]],[[2616.0,2.3229],[2616.3,0.77921888],[2616.4,1.17149445],[2616.6,1.5619926],[2616.7,4.95606107]]]
["bitfinex","ETHUSD",1724025684510,[[2615.3,5.20955067],[2615.2,0.55],[2615.1,3.0],[2615.0,0.37935],[2614.8,10.7135]],[[2616.3,2.3604],[2616.6,0.77921888],[2616.7,1.17149445],[2616.9,3.51805367],[2617.2,2.34727328]]]
["bitfinex","ETHUSD",1724025684748,[[2615.4,1.12595507],[2615.3,5.20955067],[2615.2,0.55],[2615.1,3.0],[2615.0,0.37935]],[[2616.3,2.3604],[2616.7,0.77921888],[2616.9,1.17149445],[2617.0,1.5619926],[2617.1,1.95606107]]]
["bitfinex","ETHUSD",1724025684917,[[2615.4,1.12595507],[2615.3,5.20955067],[2615.1,3.0],[2615.0,0.37935]],[[2616.3,2.3604],[2616.7,0.77921888],[2616.9,1.17149445],[2617.0,1.5619926],[2617.1,1.95606107]]]
["bitfinex","ETHUSD",1724025684918,[[2615.4,4.12595507],[2615.3,5.1331],[2615.1,3.0],[2615.0,0.37935],[2614.4,22.04481852]],[[2616.3,2.3604],[2616.8,0.77921888],[2616.9,1.17149445],[2617.0,1.5619926],[2617.1,1.95606107]]]
["bitfinex","ETHUSD",1724025685116,[[2615.4,4.12595507],[2615.3,5.1331],[2615.0,0.37935],[2614.4,22.04481852]],[[2616.3,2.3604],[2616.8,0.77921888],[2616.9,1.17149445],[2617.0,1.5619926],[2617.1,1.95606107]]]
["bitfinex","ETHUSD",1724025685117,[[2615.4,4.12595507],[2615.3,2.763],[2615.0,2.74945],[2614.6,0.79835024],[2614.5,12.2]],[[2616.3,2.3604],[2616.6,0.77921888],[2616.7,1.17149445],[2616.8,1.5619926],[2616.9,1.95606107]]]
["bitfinex","ETHUSD",1724025685444,[[2615.4,4.12595507],[2615.3,2.763],[2615.0,2.74945],[2614.5,12.2]],[[2616.3,2.3604],[2616.6,0.77921888],[2616.7,1.17149445],[2616.8,1.5619926],[2616.9,1.95606107]]]
["bitfinex","ETHUSD",1724025685445,[[2615.4,4.12595507],[2615.3,2.763],[2615.0,2.74945],[2614.7,0.18997797],[2614.5,12.99835024]],[[2616.3,2.3604],[2616.5,0.77921888],[2616.6,1.17149445],[2616.8,1.5619926],[2616.9,1.95606107]]]
["bitfinex","ETHUSD",1724025686106,[[2615.4,4.12595507],[2615.0,5.51245],[2614.7,0.18997797],[2614.5,12.99835024],[2614.3,2.763]],[[2616.3,2.3604],[2616.5,0.77921888],[2616.6,1.17149445],[2616.7,1.5619926],[2616.8,1.95606107]]]
["bitfinex","ETHUSD",1724025686302,[[2615.4,1.12595507],[2615.1,3.0],[2615.0,5.51245],[2614.5,12.99835024],[2614.4,20.04635325]],[[2616.3,2.3604],[2616.4,0.77921888],[2616.5,1.17149445],[2616.7,1.5619926],[2616.8,1.95606107]]]
["bitfinex","ETHUSD",1724025686502,[[2615.1,3.0],[2615.0,3.14235],[2614.7,2.4697],[2614.6,0.3825],[2614.5,12.2]],[[2616.2,2.4517],[2616.3,0.77921888],[2616.4,1.17149445],[2616.6,1.5619926],[2616.7,1.95606107]]]
["bitfinex","ETHUSD",1724025687010,[[2615.1,3.0],[2615.0,3.14235],[2614.7,2.4697],[2614.6,0.3825],[2614.5,12.2]],[[2616.2,2.4517],[2616.3,0.77921888],[2616.5,1.17149445],[2616.6,1.5619926],[2616.7,1.95606107]]]
["bitfinex","ETHUSD",1724025687749,[[2615.1,3.0],[2615.0,3.14235],[2614.7,2.4697],[2614.6,0.3825],[2614.5,12.2]],[[2616.1,2.3415],[2616.2,0.77921888],[2616.3,0.39896958],[2616.4,1.17149445],[2616.5,1.5619926]]]
["bitfinex","ETHUSD",1724025687954,[[2615.1,3.0],[2615.0,3.14235],[2614.7,2.4697],[2614.5,12.2],[2614.2,0.79835024]],[[2616.1,2.3415],[2616.2,0.77921888],[2616.3,1.57046403],[2616.4,1.5619926],[2616.5,1.95661965]]]
["bitfinex","ETHUSD",1724025688140,[[2615.1,3.0],[2615.0,0.37935],[2614.7,5.2327],[2614.5,12.2],[2614.2,0.79835024]],[[2616.1,3.12071888],[2616.2,1.17149445],[2616.3,1.96096218],[2616.5,1.95661965],[2616.7,2.34794358]]]
["bitfinex","ETHUSD",1724025688451,[[2615.0,0.37935],[2614.9,3.0],[2614.7,5.2327],[2614.5,12.2],[2614.2,0.79835024]],[[2616.0,2.3415],[2616.1,0.77921888],[2616.2,1.17149445],[2616.3,0.39896958],[2616.4,1.5619926]]]
["bitfinex","ETHUSD",1724025688635,[[2615.0,0.37935],[2614.9,3.0],[2614.7,5.2327],[2614.5,12.2],[2614.3,0.19344384]],[[2616.0,2.3415],[2616.1,0.62531755],[2616.2,0.77921888],[2616.3,1.57046403],[2616.4,1.5619926]]]
["bitfinex","ETHUSD",1724025688819,[[2615.1,0.55],[2615.0,0.37935],[2614.9,3.0],[2614.7,5.2327],[2614.5,12.2]],[[2616.0,2.3415],[2616.1,0.62531755],[2616.2,0.77921888],[2616.3,1.57046403],[2616.4,1.5619926]]]
["bitfinex","ETHUSD",1724025689423,[[2615.0,0.37935],[2614.9,3.0],[2614.7,5.2327],[2614.5,12.2],[2613.8,1.99916302]],[[2616.0,2.3415],[2616.1,0.62531755],[2616.2,0.77921888],[2616.3,1.57046403],[2616.4,1.5619926]]]
["bitfinex","ETHUSD",1724025689859,[[2615.1,0.55],[2615.0,0.37935],[2614.9,3.0],[2614.7,5.2327],[2614.5,12.2]],[[2616.0,2.3415],[2616.1,0.62531755],[2616.3,1.17818846],[2616.4,1.17149445],[2616.5,1.5619926]]]
["bitfinex","ETHUSD",1724025690182,[[2615.1,0.55],[2615.0,0.37935],[2614.9,3.0],[2614.7,5.2327],[2614.5,12.2]],[[2616.0,2.3415],[2616.1,0.62531755],[2616.3,1.17818846],[2616.4,1.17149445]]]
["bitfinex","ETHUSD",1724025690183,[[2615.1,0.55],[2615.0,0.37935],[2614.9,3.0],[2614.7,5.2327],[2614.5,12.2]],[[2616.0,2.3415],[2616.1,0.62531755],[2616.2,0.77921888],[2616.3,1.57046403],[2616.4,1.5619926]]]
["bitfinex","ETHUSD",1724025690460,[[2615.1,0.55],[2615.0,0.37935],[2614.9,3.0],[2614.7,5.2327],[2614.5,12.2]],[[2616.0,2.3415],[2616.1,0.62531755],[2616.2,0.77921888],[2616.3,1.57046403],[2616.5,1.5619926]]]
["bitfinex","ETHUSD",1724025690845,[[2615.1,0.55],[2615.0,0.37935],[2614.9,3.0],[2614.7,5.2327],[2614.5,12.2]],[[2616.0,2.3415],[2616.1,0.62531755],[2616.2,0.77921888],[2616.3,0.39896958],[2616.4,1.17149445]]]
["bitfinex","ETHUSD",1724025691060,[[2615.1,0.55],[2615.0,0.37935],[2614.9,3.0],[2614.7,5.2327],[2614.5,12.2]],[[2616.0,2.3415],[2616.1,0.62531755],[2616.3,1.17818846],[2616.4,1.17149445],[2616.8,5.763]]]
["bitfinex","ETHUSD",1724025691260,[[2615.1,0.55],[2615.0,3.14235],[2614.9,3.0],[2614.7,2.4697],[2614.5,12.2]],[[2616.0,2.3415],[2616.2,0.77921888],[2616.3,0.39896958],[2616.4,1.17149445],[2616.8,8.11094358]]]
["bitfinex","ETHUSD",1724025691464,[[2615.1,3.55],[2615.0,3.14235],[2614.9,3.0],[2614.7,2.4697],[2614.5,12.2]],[[2616.0,2.3415],[2616.2,0.77921888],[2616.3,1.57046403],[2616.8,8.11094358],[2619.0,5.81207685]]]
["bitfinex","ETHUSD",1724025691763,[[2615.2,0.669235],[2615.1,3.55],[2615.0,3.14235],[2614.7,2.4697],[2614.5,12.2]],[[2616.0,2.3415],[2616.2,0.77921888],[2616.3,1.57046403],[2616.8,8.11094358],[2618.3,6.05255022]]]
["bitfinex","ETHUSD",1724025691944,[[2615.3,0.55],[2615.2,0.669235],[2615.1,3.55],[2615.0,3.14235],[2614.7,2.4697]],[[2616.0,2.3415],[2616.2,0.77921888],[2616.3,1.57046403],[2616.8,8.11094358],[2618.3,4.52050422]]]
["bitfinex","ETHUSD",1724025692146,[[2615.3,0.55],[2615.2,0.669235],[2615.1,3.07645791],[2615.0,3.14235],[2614.7,2.4697]],[[2616.0,2.3415],[2616.3,1.17818846],[2616.4,1.17149445],[2616.6,1.95681065],[2616.8,5.763]]]
["bitfinex","ETHUSD",1724025692347,[[2615.3,3.38945588],[2615.2,3.116735],[2615.1,3.0],[2615.0,0.37935],[2614.6,0.4533102]],[[2616.3,2.85456958],[2616.4,0.77921888],[2616.5,1.17149445],[2616.6,1.5619926],[2616.8,1.95681065]]]
["bitfinex","ETHUSD",1724025692568,[[2615.4,3.65061909],[2615.3,3.38945588],[2615.2,3.116735],[2615.0,0.37935],[2614.8,7.47]],[[2616.3,2.85456958],[2616.5,0.77921888],[2616.6,1.17149445],[2616.8,1.5619926],[2616.9,1.95681065]]]
["bitfinex","ETHUSD",1724025692773,[[2615.5,0.07644335],[2615.4,3.65061909],[2615.3,3.313],[2615.2,2.4475],[2615.0,0.37935]],[[2616.3,2.85456958],[2616.7,0.77921888],[2616.8,1.17149445],[2616.9,1.5619926],[2617.0,1.95681065]]]
["bitfinex","ETHUSD",1724025692938,[[2615.6,5.2105],[2615.5,0.55],[2615.4,3.65061909],[2615.3,0.55],[2615.1,0.3825]],[[2616.3,0.39896958],[2616.7,3.23481888],[2616.9,1.17149445],[2617.0,1.5619926],[2617.1,1.95681065]]]
["bitfinex","ETHUSD",1724025693269,[[2615.6,5.2105],[2615.4,3.65061909],[2615.3,0.55],[2615.1,0.3825]],[[2616.3,0.39896958],[2616.7,3.23481888],[2616.9,1.17149445],[2617.0,1.5619926],[2617.1,1.95681065]]]
["bitfinex","ETHUSD",1724025693270,[[2615.7,3.0],[2615.6,5.28694335],[2615.4,0.65061909],[2615.3,0.55],[2615.1,0.3825]],[[2616.7,2.4556],[2616.8,0.77921888],[2617.0,1.17149445],[2617.1,1.5619926],[2617.2,1.95681065]]]
["bitfinex","ETHUSD",1724025693471,[[2615.8,4.21812715],[2615.7,3.0],[2615.6,2.4475],[2615.4,8.12061909],[2615.3,0.55]],[[2616.7,2.4556],[2617.0,0.77921888],[2617.1,1.17149445],[2617.2,1.5619926],[2617.4,1.95681065]]]
["bitfinex","ETHUSD",1724025693697,[[2615.9,3.0],[2615.8,4.21812715],[2615.7,3.0],[2615.6,2.4475],[2615.4,8.12061909]],[[2616.7,2.4556],[2617.2,1.5619926],[2617.4,1.95681065]]]
["bitfinex","ETHUSD",1724025693698,[[2615.9,3.0],[2615.8,4.21812715],[2615.7,3.0],[2615.6,2.4475],[2615.4,8.12061909]],[[2616.7,2.85444533],[2617.2,0.77921888],[2617.3,1.17149445],[2617.4,1.5619926],[2617.5,1.95681065]]]
["bitfinex","ETHUSD",1724025693973,[[2616.1,2.763],[2616.0,0.55],[2615.9,3.0],[2615.8,0.82869434],[2615.5,19.52]],[[2616.7,0.39884533],[2617.2,0.77921888],[2617.3,1.17149445],[2617.4,1.5619926],[2617.5,1.95681065]]]
["bitfinex","ETHUSD",1724025694132,[[2616.2,3.95772331],[2616.1,5.2039],[2616.0,0.55],[2615.9,3.3825],[2615.8,0.82869434]],[[2616.7,0.39884533],[2617.0,2.4873],[2617.4,0.77921888],[2617.5,1.17149445],[2617.6,1.5619926]]]
["bitfinex","ETHUSD",1724025694326,[[2616.3,0.07642262],[2616.2,3.8813],[2616.1,5.2039],[2615.8,0.82869434],[2615.3,1.99594014]],[[2616.7,0.39884533],[2617.0,2.4873],[2617.4,0.77921888],[2617.5,1.17149445],[2617.7,1.5619926]]]
["bitfinex","ETHUSD",1724025694521,[[2616.4,0.55],[2616.3,0.07642262],[2616.2,3.8813],[2616.1,5.2039],[2615.8,0.82869434]],[[2617.0,2.4873],[2617.4,0.77921888],[2617.5,1.17149445],[2617.7,1.5619926]]]
["bitfinex","ETHUSD",1724025694522,[[2616.4,0.55],[2616.3,0.07642262],[2616.2,3.8813],[2616.1,5.2039],[2615.8,0.82869434]],[[2617.0,2.4873],[2617.4,0.77921888],[2617.5,1.17149445],[2617.7,1.5619926],[2618.3,3.44052409]]]
["bitfinex","ETHUSD",1724025694824,[[2616.4,0.55],[2616.3,0.07642262],[2616.2,3.3313],[2616.1,5.2039],[2615.8,0.82869434]],[[2617.0,2.4873],[2617.4,0.77921888],[2617.5,1.17149445],[2618.3,3.44052409]]]
["bitfinex","ETHUSD",1724025694825,[[2616.4,0.55],[2616.3,0.07642262],[2616.2,3.3313],[2616.1,5.2039],[2615.8,0.82869434]],[[2617.0,2.4873],[2617.1,0.39879691],[2617.4,0.77921888],[2617.5,1.17149445],[2617.6,1.5619926]]]
["bitfinex","ETHUSD",1724025695266,[[2616.4,0.55],[2616.3,0.07642262],[2616.2,3.3313],[2616.1,5.2039],[2615.8,0.82869434]],[[2617.0,2.4873],[2617.1,0.39879691],[2617.4,0.77921888],[2617.6,1.17149445],[2617.7,1.5619926]]]
["bitfinex","ETHUSD",1724025695471,[[2616.4,0.62642047],[2616.2,3.3313],[2616.1,5.2039],[2615.8,0.82869434],[2615.6,0.98865333]],[[2617.1,0.39879691],[2617.3,2.2685],[2617.5,0.77921888],[2617.6,1.17149445],[2617.7,1.5619926]]]
["bitfinex","ETHUSD",1724025695653,[[2616.4,0.62642047],[2616.2,3.3313],[2616.1,5.2039],[2615.8,0.82869434],[2615.7,1.70905939]],[[2617.1,0.39879691],[2617.3,2.2685],[2617.5,0.77921888],[2617.6,1.17149445],[2617.7,1.5619926]]]
["bitfinex","ETHUSD",1724025695827,[[2616.4,0.62642047],[2616.2,3.3313],[2616.1,5.2039],[2615.8,0.82869434],[2615.7,1.70905939]],[[2617.1,0.39879691],[2617.3,2.2685],[2617.5,0.77921888],[2617.7,1.17149445],[2617.8,1.5619926]]]
["bitfinex","ETHUSD",1724025696026,[[2616.4,0.62642047],[2616.2,3.3313],[2616.1,5.2039],[2615.8,0.82869434],[2615.7,2.50740963]],[[2617.1,0.39879691],[2617.3,2.2685],[2617.5,0.77921888],[2617.7,1.17149445],[2617.8,1.5619926]]]
["bitfinex","ETHUSD",1724025696226,[[2616.7,2.763],[2616.5,2.55131555],[2616.4,0.55],[2616.2,3.3313],[2615.9,7.47]],[[2617.1,0.39879691],[2617.7,3.04771888],[2617.8,1.17149445],[2617.9,1.5619926],[2618.0,1.9575172]]]
["bitfinex","ETHUSD",1724025696471,[[2616.8,3.8263],[2616.7,2.763],[2616.5,2.55131555],[2616.2,3.3313],[2615.9,7.47]],[[2617.1,0.39879691],[2617.7,3.04771888],[2617.8,1.17149445],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025696472,[[2616.8,3.8263],[2616.7,2.763],[2616.5,2.55131555],[2616.2,3.3313],[2615.9,7.47]],[[2617.1,0.39879691],[2617.7,3.04771888],[2617.8,1.17149445],[2617.9,1.5619926],[2618.1,1.9575172]]]
["bitfinex","ETHUSD",1724025696768,[[2616.8,3.8263],[2616.7,2.763],[2616.5,2.4749],[2616.2,0.3313],[2616.1,0.1926966]],[[2617.1,0.39879691],[2617.7,3.04771888],[2617.8,1.17149445],[2617.9,1.5619926],[2618.1,1.9575172]]]
["bitfinex","ETHUSD",1724025696924,[[2616.8,3.8263],[2616.7,2.763],[2616.5,2.4749],[2616.2,0.3313],[2616.1,0.1926966]],[[2617.1,0.39879691],[2617.7,3.04771888],[2617.9,1.17149445],[2618.0,1.5619926],[2618.1,1.9575172]]]
["bitfinex","ETHUSD",1724025697123,[[2616.8,3.8263],[2616.4,2.763],[2616.2,0.3313],[2615.6,23.48052537],[2615.5,6.07701069]],[[2617.1,0.39879691],[2617.7,3.04771888],[2618.0,1.5619926],[2618.1,1.9575172]]]
["bitfinex","ETHUSD",1724025697124,[[2616.8,3.8263],[2616.4,2.763],[2616.2,0.3313],[2615.6,23.48052537],[2615.5,6.07701069]],[[2617.1,0.39879691],[2617.7,3.04771888],[2617.8,1.17149445],[2618.0,1.5619926],[2618.1,1.9575172]]]
["bitfinex","ETHUSD",1724025697480,[[2616.5,3.0],[2616.4,2.763],[2616.2,2.8062],[2615.8,0.82869434],[2615.7,0.79835024]],[[2617.1,0.39879691],[2617.7,3.04771888],[2618.0,1.5619926]]]
["bitfinex","ETHUSD",1724025697481,[[2616.5,3.0],[2616.4,2.763],[2616.2,2.8062],[2615.8,0.82869434],[2615.7,0.79835024]],[[2617.1,0.39879691],[2617.6,0.77921888],[2617.7,3.43999445],[2617.9,1.5619926],[2618.0,1.9575172]]]
["bitfinex","ETHUSD",1724025697761,[[2616.5,3.55],[2616.4,2.763],[2616.2,2.8062],[2615.9,7.65819452],[2615.8,0.82869434]],[[2617.1,0.39879691],[2617.6,0.77921888],[2617.7,3.43999445],[2617.9,1.5619926],[2618.0,1.9575172]]]
["bitfinex","ETHUSD",1724025697962,[[2616.5,3.55],[2616.4,2.763],[2616.2,2.8062],[2615.9,7.65819452],[2615.8,0.82869434]],[[2617.1,0.39879691],[2617.6,0.77921888],[2617.7,2.2685],[2617.8,1.17149445],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025698170,[[2616.5,3.55],[2616.4,2.763],[2616.2,2.8062],[2615.9,8.04069452],[2615.8,0.82869434]],[[2617.1,0.39879691],[2617.6,0.77921888],[2617.7,3.43999445],[2617.9,1.5619926],[2629.5,6.35107989]]]
["bitfinex","ETHUSD",1724025698324,[[2616.5,3.55],[2616.4,2.763],[2616.2,2.8062],[2615.9,7.8525],[2615.8,0.82869434]],[[2617.1,0.39879691],[2617.6,0.77921888],[2617.7,3.43999445],[2617.9,1.5619926],[2620.4,5.81207685]]]
["bitfinex","ETHUSD",1724025698528,[[2616.5,3.55],[2616.2,2.8062],[2616.1,2.763],[2615.9,7.8525],[2615.8,0.82869434]],[[2617.1,0.39879691],[2617.6,0.77921888],[2617.7,3.43999445],[2617.9,1.5619926],[2618.0,4.7205172]]]
["bitfinex","ETHUSD",1724025698865,[[2616.5,0.55],[2616.3,3.0],[2616.2,2.8062],[2616.1,2.763],[2615.9,7.8525]],[[2617.1,0.39879691],[2617.6,0.77921888],[2617.9,1.5619926],[2618.0,4.7205172]]]
["bitfinex","ETHUSD",1724025698866,[[2616.5,0.55],[2616.3,3.0],[2616.2,2.8062],[2616.1,2.763],[2615.9,7.8525]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.5,0.77921888],[2617.6,1.17149445],[2617.8,1.5619926]]]
["bitfinex","ETHUSD",1724025699170,[[2616.5,0.55],[2616.3,3.0],[2616.2,2.8062],[2616.1,2.763],[2615.9,7.8525]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.5,0.77921888],[2617.8,1.5619926]]]
["bitfinex","ETHUSD",1724025699171,[[2616.5,0.55],[2616.3,3.0],[2616.2,2.8062],[2616.1,2.763],[2615.9,7.8525]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.5,0.77921888],[2617.7,1.17149445],[2617.8,1.5619926]]]
["bitfinex","ETHUSD",1724025699369,[[2616.4,0.55],[2616.3,3.0],[2616.2,2.8062],[2616.1,2.763],[2615.9,7.8525]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.6,0.77921888],[2617.7,1.17149445],[2617.8,1.5619926]]]
["bitfinex","ETHUSD",1724025699527,[[2616.5,0.355],[2616.4,0.55],[2616.3,3.0],[2616.2,2.8062],[2616.1,2.763]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.6,0.77921888],[2617.8,1.5619926]]]
["bitfinex","ETHUSD",1724025699528,[[2616.5,0.355],[2616.4,0.55],[2616.3,3.0],[2616.2,2.8062],[2616.1,2.763]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.6,0.77921888],[2617.8,1.17149445],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025699723,[[2616.6,0.55],[2616.5,0.355],[2616.4,0.55],[2616.3,3.0],[2616.2,2.8062]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.7,0.77921888],[2617.8,1.17149445],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025700048,[[2616.6,0.55],[2616.5,0.355],[2616.3,3.0],[2616.2,2.8062]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.7,0.77921888],[2617.8,1.17149445],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025700049,[[2616.6,0.55],[2616.5,0.355],[2616.3,3.0],[2616.2,2.8062],[2614.2,2.46051877]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.7,0.77921888],[2617.8,1.17149445],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025700248,[[2616.6,0.55],[2616.5,0.355],[2616.3,3.0],[2616.2,2.8062],[2614.3,9.18433394]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.7,0.77921888],[2617.8,1.17149445],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025700434,[[2616.5,0.355],[2616.3,3.0],[2616.2,0.3313],[2616.0,2.3755],[2615.9,7.47]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.7,0.77921888],[2617.8,1.17149445],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025700654,[[2616.4,3.0],[2616.2,0.3313],[2616.0,2.3755],[2615.9,7.47],[2615.6,19.52]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.4,0.77921888],[2617.6,1.17149445],[2617.7,1.5619926]]]
["bitfinex","ETHUSD",1724025700832,[[2616.2,3.3313],[2616.0,2.3755],[2615.9,7.47],[2615.6,19.52],[2615.2,13.79670049]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.5,0.77921888],[2617.6,1.17149445],[2617.7,1.5619926]]]
["bitfinex","ETHUSD",1724025701031,[[2616.3,0.60943],[2616.2,3.3313],[2616.0,2.3755],[2615.9,7.47],[2615.6,19.52]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.5,0.77921888],[2617.6,1.17149445],[2617.7,1.5619926]]]
["bitfinex","ETHUSD",1724025701262,[[2616.3,0.60943],[2616.2,3.3313],[2616.0,2.3755],[2615.9,7.47],[2615.6,19.52]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.5,0.77921888],[2617.7,1.17149445],[2617.8,1.5619926]]]
["bitfinex","ETHUSD",1724025701527,[[2616.3,0.60943],[2616.2,3.3313],[2616.0,2.3755],[2615.9,7.47],[2615.6,19.52]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.6,0.77921888],[2617.7,1.17149445],[2617.8,1.5619926]]]
["bitfinex","ETHUSD",1724025701733,[[2616.3,0.60943],[2616.2,3.3313],[2616.0,2.3755],[2615.9,7.47],[2615.6,19.52]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.5,0.77921888],[2617.6,1.17149445],[2617.8,1.5619926]]]
["bitfinex","ETHUSD",1724025701927,[[2616.4,0.55],[2616.3,0.60943],[2616.2,3.3313],[2616.0,2.3755],[2615.9,7.47]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.5,0.77921888],[2617.6,1.17149445],[2617.8,1.5619926]]]
["bitfinex","ETHUSD",1724025702430,[[2616.4,0.55],[2616.3,0.60943],[2616.2,3.3313],[2616.0,2.3755],[2615.9,7.47]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.5,0.77921888],[2617.7,1.17149445],[2617.8,1.5619926]]]
["bitfinex","ETHUSD",1724025702632,[[2616.4,0.55],[2616.3,2.89103],[2616.2,3.3313],[2616.0,0.3825],[2615.9,7.47]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.5,0.77921888],[2617.6,1.17149445],[2617.8,1.5619926]]]
["bitfinex","ETHUSD",1724025702857,[[2616.4,3.55],[2616.3,2.89103],[2616.2,3.3313],[2615.9,7.47],[2615.5,0.98768437]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.6,0.77921888],[2617.7,1.17149445],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025703075,[[2616.4,3.55],[2616.3,2.89103],[2616.2,0.3313],[2615.9,7.47],[2615.5,0.98768437]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.6,0.77921888],[2617.7,1.17149445],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025703275,[[2616.4,3.55],[2616.3,2.89103],[2616.2,0.3313],[2615.9,7.47],[2615.5,0.98768437]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.6,0.77921888],[2617.7,1.17149445],[2617.8,1.5619926]]]
["bitfinex","ETHUSD",1724025703458,[[2616.4,3.55],[2616.3,2.89103],[2616.2,0.3313],[2615.9,7.47],[2615.4,0.79835024]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.5,0.77921888],[2617.7,1.17149445],[2617.8,1.5619926]]]
["bitfinex","ETHUSD",1724025703775,[[2616.4,3.55],[2616.3,2.89103],[2616.2,0.3313],[2615.9,7.47],[2615.8,1.21119434]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.6,0.77921888],[2617.7,1.17149445],[2617.8,1.5619926]]]
["bitfinex","ETHUSD",1724025703930,[[2616.4,3.55],[2616.3,2.89103],[2616.2,0.3313],[2615.9,7.47],[2615.8,0.82869434]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.5,0.77921888],[2617.7,1.17149445],[2617.8,1.5619926]]]
["bitfinex","ETHUSD",1724025704255,[[2616.4,3.55],[2616.3,2.89103],[2616.2,0.3313],[2615.9,7.66341713],[2615.8,0.82869434]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.6,0.77921888],[2617.7,1.17149445],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025704638,[[2616.5,0.0764198],[2616.4,3.55],[2616.3,2.89103],[2616.2,0.3313],[2616.0,0.3825]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.6,0.77921888],[2617.8,1.17149445],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025704864,[[2616.6,0.55],[2616.4,3.0],[2616.3,2.89103],[2616.2,0.3313],[2616.0,0.3825]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.6,0.77921888],[2617.7,1.17149445],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025705154,[[2616.6,0.55],[2616.5,0.644103],[2616.4,3.0],[2616.3,2.89103],[2616.2,0.3313]],[[2617.1,0.39879691],[2617.2,2.3844],[2617.6,0.77921888],[2617.7,1.17149445],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025705339,[[2616.6,0.55],[2616.5,0.72051918],[2616.4,3.0],[2616.3,2.89103],[2616.2,0.3313]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.7,0.77921888],[2617.8,1.17149445],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025705742,[[2616.6,0.55],[2616.5,0.644103],[2616.4,5.763],[2616.3,0.68584402],[2616.2,0.3313]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.7,0.77921888],[2617.8,1.17149445],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025706067,[[2616.6,0.55],[2616.5,0.644103],[2616.4,5.763],[2616.2,0.3313]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.7,0.77921888],[2617.8,1.17149445],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025706068,[[2616.7,2.4599],[2616.6,0.55],[2616.5,0.644103],[2616.4,5.763],[2616.2,0.3313]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.8,0.77921888],[2617.9,1.17149445],[2618.0,1.5619926]]]
["bitfinex","ETHUSD",1724025706233,[[2616.8,0.55],[2616.7,5.4599],[2616.6,0.55],[2616.5,0.644103],[2616.4,5.763]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.8,0.77921888],[2617.9,1.17149445],[2618.0,1.5619926]]]
["bitfinex","ETHUSD",1724025706434,[[2616.8,0.55],[2616.7,5.4599],[2616.5,0.644103],[2616.4,5.763]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.8,0.77921888],[2617.9,1.17149445],[2618.0,1.5619926]]]
["bitfinex","ETHUSD",1724025706435,[[2616.8,0.55],[2616.7,5.4599],[2616.5,0.644103],[2616.4,2.763],[2615.3,1.99594014]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.7,0.77921888],[2617.8,1.17149445],[2618.0,1.5619926]]]
["bitfinex","ETHUSD",1724025706629,[[2616.8,3.55],[2616.5,0.644103],[2616.4,5.2229],[2615.3,1.99594014],[2614.3,2.37324528]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.7,0.77921888],[2617.8,1.17149445],[2618.0,1.5619926]]]
["bitfinex","ETHUSD",1724025706872,[[2616.5,3.644103],[2616.4,2.4599],[2616.1,2.763],[2615.6,20.31835024],[2615.5,0.3825]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.7,0.77921888],[2617.8,1.17149445],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025707056,[[2616.6,1.1367003],[2616.5,3.0],[2616.4,2.4599],[2616.1,2.763],[2615.6,19.52]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.7,0.77921888],[2617.8,1.17149445],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025707677,[[2616.6,1.1367003],[2616.5,3.0],[2616.4,2.4599],[2616.1,2.763],[2615.6,19.52]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.6,0.77921888],[2617.8,1.17149445],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025707842,[[2616.6,1.1367003],[2616.5,3.0],[2616.4,2.4599],[2616.1,2.763],[2615.6,19.52]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.7,0.77921888],[2617.8,1.17149445],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025708175,[[2616.6,1.1367003],[2616.5,3.0],[2616.4,2.4599],[2616.1,2.763],[2615.6,19.52]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.7,0.77921888],[2617.9,1.5619926]]]
["bitfinex","ETHUSD",1724025708176,[[2616.6,1.1367003],[2616.5,3.0],[2616.4,2.4599],[2616.1,2.763],[2615.6,24.34535024]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.7,0.77921888],[2617.9,1.17149445],[2618.0,4.3249926]]]
["bitfinex","ETHUSD",1724025708474,[[2616.6,1.1367003],[2616.5,3.0],[2616.4,2.4599],[2616.1,3.1455],[2615.6,23.547]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.7,0.77921888],[2617.8,1.17149445],[2618.0,4.3249926]]]
["bitfinex","ETHUSD",1724025708680,[[2616.6,1.1367003],[2616.5,3.0],[2616.4,2.4599],[2616.1,3.1455],[2615.6,24.34535024]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.7,0.77921888],[2617.8,1.17149445],[2618.0,4.3249926]]]
["bitfinex","ETHUSD",1724025708862,[[2616.6,1.1367003],[2616.5,3.0],[2616.4,2.4599],[2616.2,0.07641152],[2616.1,3.1455]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.8,0.77921888],[2617.9,1.17149445],[2618.0,1.5619926]]]
["bitfinex","ETHUSD",1724025709172,[[2616.6,1.1367003],[2616.5,3.0],[2616.4,2.4599],[2616.2,0.07641152],[2616.1,3.1455]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.8,0.77921888],[2618.0,1.5619926]]]
["bitfinex","ETHUSD",1724025709173,[[2616.6,1.1367003],[2616.5,3.0],[2616.4,2.4599],[2616.2,0.07641152],[2616.1,3.1455]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.7,0.77921888],[2617.8,1.17149445],[2618.0,1.5619926]]]
["bitfinex","ETHUSD",1724025709472,[[2616.6,1.1367003],[2616.5,3.0],[2616.4,2.4599],[2616.1,3.1455]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.7,0.77921888],[2617.8,1.17149445],[2618.0,1.5619926]]]
["bitfinex","ETHUSD",1724025709473,[[2616.6,1.2131121],[2616.5,3.0],[2616.4,2.4599],[2616.1,3.1455],[2614.1,3.17324519]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.7,0.77921888],[2617.8,1.17149445],[2618.0,1.5619926]]]
["bitfinex","ETHUSD",1724025709767,[[2616.6,1.1367003],[2616.5,3.0],[2616.4,5.2229],[2616.0,0.3825],[2615.7,0.79835024]],[[2617.1,0.39879691],[2617.5,2.4589],[2617.8,0.77921888],[2618.0,1.17149445],[2618.1,1.5619926]]]
["bitfinex","ETHUSD",1724025709926,[[2617.0,2.763],[2616.8,2.4221],[2616.7,0.07640671],[2616.6,1.1367003],[2616.5,22.52]],[[2617.1,0.39879691],[2618.0,0.77921888],[2618.1,1.17149445],[2618.2,1.5619926],[2618.4,1.95397665]]]
["bitfinex","ETHUSD",1724025710132,[[2617.0,9.33000271],[2616.6,1.1367003],[2616.4,19.98938603],[2616.2,0.79835024],[2616.1,1.59670049]],[[2617.1,0.18916406],[2618.1,2.293],[2618.4,2.73348705],[2618.5,0.77921888]]]
["bitfinex","ETHUSD",1724025710133,[[2617.0,9.33000271],[2616.6,1.1367003],[2616.4,19.98938603],[2616.2,0.79835024],[2616.1,1.59670049]],[[2617.1,0.18916406],[2618.1,2.293],[2618.4,2.73348705],[2618.5,0.77921888],[2618.7,2.34477198]]]
["bitfinex","ETHUSD",1724025710360,[[2617.0,9.33000271],[2616.6,1.1367003],[2616.4,19.98938603],[2616.1,1.59670049]],[[2617.1,0.18916406],[2618.1,2.293],[2618.4,2.73348705],[2618.5,0.77921888],[2618.7,2.34477198]]]
["bitfinex","ETHUSD",1724025710361,[[2617.0,8.81149271],[2616.6,0.77568703],[2616.4,20.78773627],[2616.3,1.65083557],[2616.0,3.98038133]],[[2618.1,2.293],[2618.5,0.77921888],[2618.7,1.17149445],[2618.8,1.95397665],[2618.9,1.5619926]]]
["bitfinex","ETHUSD",1724025710569,[[2617.1,3.55],[2617.0,5.81149271],[2616.7,7.47],[2616.6,0.77568703],[2616.5,22.0245181]],[[2618.1,2.293],[2618.7,0.77921888],[2618.8,1.17149445],[2619.0,1.5619926],[2619.1,1.95397665]]]
["bitfinex","ETHUSD",1724025710744,[[2617.2,1.01254021],[2617.1,3.55],[2617.0,5.1851],[2616.7,7.47],[2616.6,0.77568703]],[[2618.1,2.293],[2618.6,0.77921888],[2618.7,1.17149445],[2618.8,1.5619926],[2619.0,1.95397665]]]
["bitfinex","ETHUSD",1724025711064,[[2617.3,0.55],[2617.2,0.93614927],[2617.1,3.0],[2616.7,10.233],[2616.6,0.5867003]],[[2618.1,2.293],[2618.5,0.77921888],[2618.6,1.17149445],[2618.7,4.3249926],[2618.9,1.95397665]]]
["bitfinex","ETHUSD",1724025711269,[[2616.8,3.0],[2616.7,12.6551],[2616.6,0.5867003],[2616.4,12.2],[2616.0,0.38713486]],[[2618.1,2.293],[2618.2,0.77921888],[2618.3,1.17149445],[2618.5,1.5619926],[2618.6,1.95397665]]]
["bitfinex","ETHUSD",1724025711590,[[2616.7,9.8921],[2616.6,0.5867003],[2616.4,14.963],[2615.9,0.3825],[2615.8,0.51018113]],[[2617.9,2.2631],[2618.0,1.0469579],[2618.1,1.17149445],[2618.2,0.77921888],[2618.6,1.95397665]]]
["bitfinex","ETHUSD",1724025711591,[[2616.7,9.8921],[2616.6,0.5867003],[2616.4,14.963],[2615.9,0.3825],[2615.8,0.51018113]],[[2617.9,2.2631],[2618.0,1.0469579],[2618.1,1.17149445],[2618.2,1.5619926],[2618.4,4.71697665]]]
["bitfinex","ETHUSD",1724025711793,[[2616.8,1.04788003],[2616.7,9.8921],[2616.6,0.5867003],[2616.4,14.963],[2615.9,0.3825]],[[2617.9,2.2631],[2618.0,1.08644077],[2618.1,1.17149445],[2618.2,1.5619926],[2618.4,4.71697665]]]
["bitfinex","ETHUSD",1724025712075,[[2616.8,1.04788003],[2616.7,9.8921],[2616.6,0.5867003],[2616.4,14.963],[2615.9,0.3825]],[[2617.9,2.2631],[2618.0,0.30722189],[2618.1,0.77921888],[2618.2,1.17149445],[2618.3,1.5619926]]]
["bitfinex","ETHUSD",1724025712292,[[2616.8,1.04788003],[2616.7,12.6551],[2616.6,0.5867003],[2616.4,12.2],[2616.2,0.1907904]],[[2617.9,2.2631],[2618.0,0.30722189],[2618.1,0.77921888],[2618.2,1.17149445],[2618.4,7.3249926]]]
["bitfinex","ETHUSD",1724025712498,[[2616.8,1.04788003],[2616.7,12.6551],[2616.6,0.5867003],[2616.4,12.2],[2615.9,1.18085024]],[[2617.9,2.2631],[2618.2,0.77921888],[2618.3,1.17149445],[2618.4,3.0],[2618.5,1.5619926]]]
["bitfinex","ETHUSD",1724025712660,[[2616.9,0.55],[2616.8,4.04788003],[2616.7,12.6551],[2616.6,0.5867003],[2616.4,12.2]],[[2617.9,2.2631],[2618.2,0.77921888],[2618.3,1.17149445],[2618.4,4.5619926],[2618.5,1.95397665]]]
["bitfinex","ETHUSD",1724025712848,[[2616.9,0.55],[2616.8,4.04788003],[2616.7,12.6551],[2616.6,0.5867003],[2616.4,12.2]],[[2617.9,2.2631],[2618.2,0.77921888],[2618.4,4.17149445],[2618.5,1.5619926],[2618.6,1.95397665]]]
["bitfinex","ETHUSD",1724025713290,[[2616.9,0.55],[2616.8,4.04788003],[2616.7,12.6551],[2616.6,0.5867003],[2616.4,12.2]],[[2617.9,2.2631],[2618.2,0.77921888],[2618.3,1.17149445],[2618.4,4.5619926],[2618.5,1.95397665]]]
["bitfinex","ETHUSD",1724025713887,[[2617.1,2.4899],[2617.0,2.83939767],[2616.9,0.9325],[2616.8,4.04788003],[2616.7,7.47]],[[2617.9,2.2631],[2618.5,0.77921888],[2618.6,1.17149445],[2618.7,1.5619926],[2618.8,1.95397665]]]
["bitfinex","ETHUSD",1724025714198,[[2617.2,0.55],[2617.1,5.4899],[2617.0,2.763],[2616.9,0.9325],[2616.8,1.04788003]],[[2617.9,2.2631],[2618.6,0.77921888],[2618.7,1.17149445],[2618.8,1.5619926],[2619.0,1.95397665]]]
["bitfinex","ETHUSD",1724025714403,[[2617.3,0.60399],[2617.2,3.55],[2617.1,5.4899],[2617.0,2.763],[2616.8,1.04788003]],[[2617.9,2.2631],[2618.6,0.77921888],[2618.7,1.17149445],[2618.9,4.3249926],[2619.0,1.95397665]]]
["bitfinex","ETHUSD",1724025714551,[[2617.4,0.55],[2617.3,0.60399],[2617.2,3.62639393],[2617.1,2.4899],[2617.0,3.1455]],[[2618.5,2.3701],[2618.7,0.77921888],[2618.8,1.17149445],[2618.9,1.5619926],[2619.0,1.95397665]]]
["bitfinex","ETHUSD",1724025714751,[[2617.4,0.62638989],[2617.3,3.36699],[2617.2,3.0],[2617.1,2.4899],[2617.0,0.3825]],[[2618.5,2.3701],[2618.7,0.77921888],[2618.9,1.17149445],[2619.0,1.5619926],[2619.1,1.95397665]]]
["bitfinex","ETHUSD",1724025714961,[[2617.4,3.62638989],[2617.3,3.36699],[2617.2,3.0],[2617.1,2.4899],[2617.0,0.3825]],[[2618.5,2.68503189],[2618.8,0.77921888],[2618.9,1.17149445],[2619.0,1.5619926],[2619.1,1.95397665]]]
["bitfinex","ETHUSD",1724025715162,[[2617.4,3.62638989],[2617.3,3.36699],[2617.1,2.4899],[2617.0,0.3825],[2614.3,4.62095103]],[[2618.5,2.68503189],[2618.8,0.77921888],[2619.0,1.17149445],[2619.1,1.5619926],[2619.2,4.71697665]]]
["bitfinex","ETHUSD",1724025715409,[[2617.4,3.55],[2617.3,3.44338035],[2617.1,2.4899],[2616.6,4.6137003],[2616.0,2.01531439]],[[2618.5,2.3701],[2618.8,0.77921888],[2618.9,1.17149445],[2619.1,1.5619926],[2619.2,4.71697665]]]
["bitfinex","ETHUSD",1724025715695,[[2617.5,2.35999035],[2617.4,3.55],[2617.3,3.36699],[2617.1,7.47],[2616.6,5.12388143]],[[2618.5,2.3701],[2619.0,0.77921888],[2619.1,1.17149445],[2619.2,1.5619926]]]
["bitfinex","ETHUSD",1724025715696,[[2617.5,2.35999035],[2617.4,3.55],[2617.3,3.36699],[2617.1,7.47],[2616.6,5.12388143]],[[2618.5,2.3701],[2619.0,0.77921888],[2619.1,1.17149445],[2619.2,1.5619926],[2619.4,1.95397665]]]
["bitfinex","ETHUSD",1724025715937,[[2617.6,3.313],[2617.5,5.35999035],[2617.4,3.55],[2617.3,0.60399],[2617.1,7.47]],[[2618.5,2.3701],[2619.0,0.77921888],[2619.2,1.17149445],[2619.3,1.5619926],[2619.4,1.95397665]]]
["bitfinex","ETHUSD",1724025716100,[[2617.7,3.07637672],[2617.6,3.313],[2617.5,5.2836],[2617.3,0.60399],[2617.1,7.47]],[[2619.2,0.77921888],[2619.3,1.17149445],[2619.4,1.5619926],[2619.5,4.71697665],[2619.8,2.34477198]]]
["bitfinex","ETHUSD",1724025716395,[[2617.7,3.07637672],[2617.6,3.313],[2617.5,5.2836],[2617.3,0.60399]],[[2619.2,0.77921888],[2619.3,1.17149445],[2619.4,1.5619926],[2619.5,4.71697665],[2619.8,2.34477198]]]
["bitfinex","ETHUSD",1724025716396,[[2617.9,2.2836],[2617.8,0.62637323],[2617.7,3.86729904],[2617.6,10.233],[2617.5,0.3825]],[[2619.1,2.3701],[2619.2,0.46874637],[2619.5,0.77921888],[2619.6,1.17149445],[2619.7,1.5619926]]]
["bitfinex","ETHUSD",1724025716694,[[2618.1,2.2836],[2618.0,0.55],[2617.9,3.3825],[2617.8,0.62636766],[2617.7,4.54229904]],[[2619.1,2.3701],[2619.6,0.77921888],[2619.7,1.17149445]]]
["bitfinex","ETHUSD",1724025716695,[[2618.1,2.2836],[2618.0,0.55],[2617.9,3.3825],[2617.8,0.62636766],[2617.7,4.54229904]],[[2619.1,2.3701],[2619.6,0.77921888],[2619.7,1.17149445],[2619.8,1.5619926],[2620.0,5.62897665]]]
["bitfinex","ETHUSD",1724025716881,[[2618.2,0.55],[2618.1,2.2836],[2618.0,0.55],[2617.8,3.07636766],[2617.7,4.54229904]],[[2619.1,2.3701],[2619.7,0.77921888],[2619.8,1.17149445],[2619.9,1.5619926],[2620.0,5.62897665]]]
["bitfinex","ETHUSD",1724025717087,[[2618.2,0.55],[2618.1,5.2836],[2618.0,0.07636109],[2617.7,4.54229904],[2617.4,19.52]],[[2619.4,2.3701],[2619.8,0.77921888],[2619.9,1.17149445],[2620.0,1.5619926],[2620.2,1.95397665]]]
["bitfinex","ETHUSD",1724025717264,[[2618.3,0.28336],[2618.2,3.55],[2618.1,5.2836],[2618.0,0.07636109],[2617.7,4.54229904]],[[2619.4,2.3701],[2619.7,0.2733487],[2620.0,0.77921888],[2620.1,1.17149445],[2620.2,1.95397665]]]
["bitfinex","ETHUSD",1724025717265,[[2618.3,0.28336],[2618.2,3.55],[2618.1,5.2836],[2618.0,0.07636109],[2617.7,4.54229904]],[[2619.4,2.3701],[2619.7,0.2733487],[2620.0,0.77921888],[2620.1,1.17149445],[2620.2,1.5619926]]]
["bitfinex","ETHUSD",1724025717452,[[2618.4,0.55],[2618.3,0.28336],[2618.2,3.55],[2618.1,2.2836],[2618.0,7.47]],[[2619.4,2.3701],[2619.7,0.2733487],[2620.0,0.77921888],[2620.1,1.17149445],[2620.2,1.5619926]]]
["bitfinex","ETHUSD",1724025717652,[[2618.4,0.62636005],[2618.3,0.28336],[2618.2,3.0],[2618.1,2.2836],[2618.0,7.8525]],[[2619.4,2.3701],[2619.7,0.2733487],[2620.0,0.77921888],[2620.1,1.17149445],[2620.2,1.5619926]]]
["bitfinex","ETHUSD",1724025717910,[[2618.4,0.62636005],[2618.3,0.28336],[2618.2,3.0],[2618.1,2.2836],[2618.0,7.47]],[[2619.4,2.3701],[2619.7,0.2733487],[2620.0,0.77921888],[2620.1,1.17149445],[2620.2,1.5619926]]]
["bitfinex","ETHUSD",1724025718083,[[2618.4,0.55],[2618.3,0.28336],[2618.2,3.0],[2618.1,2.2836],[2618.0,7.47]],[[2619.4,2.3701],[2619.7,0.2733487],[2620.0,0.77921888],[2620.1,1.17149445],[2620.2,1.5619926]]]
["bitfinex","ETHUSD",1724025718084,[[2618.4,0.55],[2618.3,0.28336],[2618.2,3.0],[2618.1,2.2836],[2618.0,7.47]],[[2619.4,2.3701],[2619.7,0.2733487],[2619.9,0.77921888],[2620.0,1.17149445],[2620.1,1.5619926]]]
["bitfinex","ETHUSD",1724025718404,[[2618.4,0.55],[2618.3,0.28336],[2618.2,3.0],[2618.1,2.2836],[2618.0,7.47]],[[2619.4,2.3701],[2620.0,1.17149445],[2620.1,1.5619926]]]
["bitfinex","ETHUSD",1724025718405,[[2618.4,0.55],[2618.3,0.28336],[2618.2,3.0],[2618.1,2.2836],[2618.0,7.47]],[[2619.3,0.23701],[2619.4,2.3701],[2620.0,0.77921888],[2620.1,1.17149445],[2620.2,1.5619926]]]
["bitfinex","ETHUSD",1724025718595,[[2618.6,2.2836],[2618.5,0.07636006],[2618.4,0.55],[2618.3,0.28336],[2618.2,3.0]],[[2619.4,2.3701],[2620.1,0.77921888],[2620.2,1.17149445],[2620.3,1.5619926],[2620.5,4.03997406]]]
["bitfinex","ETHUSD",1724025718754,[[2618.6,2.2836],[2618.5,3.07636006],[2618.4,0.55],[2618.3,0.28336],[2618.2,3.0]],[[2619.4,2.3701],[2620.2,0.77921888],[2620.3,1.17149445],[2620.4,5.2369926],[2620.5,4.03997406]]]
["bitfinex","ETHUSD",1724025719111,[[2618.7,0.55],[2618.6,2.35995446],[2618.5,3.0],[2618.4,0.55],[2618.3,0.28336]],[[2620.1,2.3701],[2620.3,0.77921888],[2620.4,1.17149445],[2620.5,1.0],[2620.6,1.5619926]]]
["bitfinex","ETHUSD",1724025719312,[[2618.8,0.28336],[2618.7,3.62634801],[2618.6,2.2836],[2618.5,14.145],[2618.3,0.28336]],[[2620.1,2.3701],[2620.2,0.64084871],[2620.4,0.77921888],[2620.5,2.17149445],[2620.6,1.96071775]]]
["bitfinex","ETHUSD",1724025719463,[[2618.9,2.2836],[2618.8,0.35970801],[2618.7,3.55],[2618.5,11.145],[2618.3,0.28336]],[[2620.1,2.3701],[2620.5,1.0],[2620.6,1.17794403],[2620.7,1.17149445],[2620.8,5.2369926]]]
["bitfinex","ETHUSD",1724025719670,[[2619.0,0.62634053],[2618.9,2.2836],[2618.8,0.28336],[2618.7,0.55],[2618.6,3.3825]],[[2620.1,2.3701],[2620.5,1.0],[2620.6,1.17794403],[2620.8,4.84649445],[2620.9,1.5619926]]]
["bitfinex","ETHUSD",1724025720010,[[2619.1,0.07634052],[2619.0,3.55],[2618.9,5.9586],[2618.8,0.28336],[2618.6,3.0]],[[2620.1,2.3701],[2620.5,1.0],[2620.6,0.39872515],[2620.7,0.77921888],[2620.9,2.73348705]]]
["bitfinex","ETHUSD",1724025720222,[[2619.2,0.55],[2619.1,0.59099405],[2619.0,3.55],[2618.9,5.9586],[2618.8,0.28336]],[[2620.1,2.3701],[2620.5,1.0],[2620.6,0.39872515],[2620.9,2.73348705]]]
["bitfinex","ETHUSD",1724025720223,[[2619.2,0.55],[2619.1,0.59099405],[2619.0,3.55],[2618.9,5.9586],[2618.8,0.28336]],[[2620.1,2.3701],[2620.5,1.0],[2620.6,0.39872515],[2620.9,0.77921888],[2621.0,1.17149445]]]
["bitfinex","ETHUSD",1724025720506,[[2619.2,0.55],[2619.1,0.59099405],[2619.0,3.0],[2618.9,5.9586],[2618.8,0.66586]],[[2620.1,2.3701],[2620.5,1.0],[2620.9,0.77921888],[2621.0,1.17149445],[2621.1,5.2369926]]]
["bitfinex","ETHUSD",1724025720713,[[2619.3,2.3697],[2619.2,0.55],[2619.1,0.59099405],[2619.0,3.0],[2618.9,3.675]],[[2620.5,1.0],[2620.8,2.3824],[2620.9,0.77921888],[2621.0,1.57015397],[2621.1,3.675]]]
["bitfinex","ETHUSD",1724025720936,[[2619.4,0.55],[2619.3,5.3697],[2619.1,0.59099405],[2619.0,3.0],[2618.9,3.675]],[[2620.5,1.0],[2620.8,2.3824],[2621.0,1.1778784],[2621.1,3.675],[2621.2,1.17149445]]]
["bitfinex","ETHUSD",1724025721233,[[2619.4,3.55],[2619.3,5.3697],[2619.1,0.59099405],[2618.9,3.675],[2616.5,2.23755489]],[[2620.5,1.0],[2621.0,1.1778784],[2621.1,3.675],[2621.2,1.17149445]]]
["bitfinex","ETHUSD",1724025721234,[[2619.4,3.55],[2619.3,5.3697],[2619.1,0.59099405],[2618.9,3.675],[2616.5,2.23755489]],[[2620.4,2.351],[2620.5,1.0],[2621.0,0.77921888],[2621.1,3.675],[2621.2,1.17149445]]]
["bitfinex","ETHUSD",1724025721429,[[2619.4,3.55],[2619.3,5.3697],[2619.1,0.59099405],[2618.9,3.675]],[[2620.4,2.351],[2620.5,1.0],[2621.0,0.77921888],[2621.1,3.675],[2621.2,1.17149445]]]
["bitfinex","ETHUSD",1724025721430,[[2619.4,3.55],[2619.3,2.3697],[2619.1,0.59099405],[2618.9,3.675],[2618.7,0.3825]],[[2620.3,0.3351],[2620.4,2.351],[2620.5,1.0],[2620.9,0.77921888],[2621.0,1.17149445]]]
["bitfinex","ETHUSD",1724025721724,[[2619.4,3.55],[2619.3,2.3697],[2619.1,0.59099405],[2618.9,3.675],[2618.7,0.3825]],[[2620.3,0.3351],[2620.4,2.351],[2620.5,1.0],[2621.1,4.45421888],[2621.2,1.17149445]]]
["bitfinex","ETHUSD",1724025721865,[[2619.4,3.55],[2619.3,2.3697],[2619.1,0.59099405],[2618.9,3.675],[2618.4,0.51018113]],[[2620.3,0.3351],[2620.4,2.351],[2620.5,1.0],[2621.1,4.45421888],[2621.3,1.17149445]]]
["bitfinex","ETHUSD",1724025722082,[[2619.4,3.55],[2619.3,2.3697],[2619.1,0.59099405],[2618.9,3.675],[2618.4,0.51018113]],[[2620.3,0.3351],[2620.4,2.351],[2620.5,1.0],[2621.1,4.45421888]]]
["bitfinex","ETHUSD",1724025722083,[[2619.4,3.55],[2619.3,2.3697],[2619.1,0.59099405],[2618.9,3.675],[2618.4,0.51018113]],[[2620.3,0.3351],[2620.4,2.351],[2620.5,1.0],[2621.1,4.45421888],[2621.2,1.17149445]]]
["bitfinex","ETHUSD",1724025722372,[[2619.4,3.55],[2619.3,2.3697],[2619.1,0.59099405],[2618.9,3.675],[2618.8,0.66586]],[[2620.3,0.3351],[2620.4,2.351],[2620.5,1.0],[2621.1,3.675],[2621.3,0.77921888]]]
["bitfinex","ETHUSD",1724025722575,[[2619.4,3.55],[2619.3,2.3697],[2619.1,0.59099405],[2618.9,3.675],[2618.8,0.66586]],[[2620.3,0.3351],[2620.4,2.351],[2620.5,1.0],[2621.1,6.675],[2621.4,1.17787969]]]
["bitfinex","ETHUSD",1724025723169,[[2619.4,3.55],[2619.3,2.3697],[2619.1,0.59099405],[2618.9,3.675],[2618.8,0.66586]],[[2620.3,0.3351],[2620.4,2.351],[2620.5,1.0],[2621.1,6.675],[2621.3,0.77921888]]]
["bitfinex","ETHUSD",1724025723370,[[2619.4,3.55],[2619.3,2.3697],[2619.1,0.59099405],[2618.9,3.675],[2618.8,0.66586]],[[2620.3,0.3351],[2620.4,2.351],[2620.5,1.0],[2621.1,6.675],[2621.5,1.47921888]]]
["bitfinex","ETHUSD",1724025723583,[[2619.4,3.55],[2619.3,2.3697],[2619.1,0.59099405],[2618.9,3.675],[2618.8,0.28336]],[[2620.3,0.3351],[2620.4,2.351],[2620.5,1.0],[2621.1,6.675],[2621.5,1.47921888]]]
["bitfinex","ETHUSD",1724025723938,[[2619.5,2.4839],[2619.4,3.55],[2619.3,3.675],[2619.1,0.59099405],[2618.8,0.79354113]],[[2620.5,1.0],[2621.1,2.4958],[2621.8,0.77921888],[2621.9,1.17149445],[2622.1,3.2619926]]]
["bitfinex","ETHUSD",1724025724080,[[2619.5,5.4839],[2619.4,3.55],[2619.3,3.675],[2619.1,0.59099405],[2618.8,1.24685133]],[[2620.5,1.0],[2621.1,2.4958],[2621.9,3.675],[2622.0,0.77921888],[2622.1,2.87149445]]]
["bitfinex","ETHUSD",1724025724285,[[2619.6,0.55],[2619.5,5.4839],[2619.4,0.55],[2619.3,3.675],[2619.1,0.59099405]],[[2620.5,1.0],[2621.1,2.4958],[2621.9,3.675],[2622.1,2.87149445]]]
["bitfinex","ETHUSD",1724025724286,[[2619.6,0.55],[2619.5,5.4839],[2619.4,0.55],[2619.3,3.675],[2619.1,0.59099405]],[[2620.5,1.0],[2621.1,2.4958],[2621.9,3.675],[2622.1,1.7],[2622.2,0.77921888]]]
["bitfinex","ETHUSD",1724025724598,[[2619.7,0.60339],[2619.6,3.55],[2619.5,2.4839],[2619.3,4.0575],[2619.1,0.59099405]],[[2620.5,1.0],[2621.1,2.4958],[2621.9,3.675],[2622.1,1.7],[2622.2,0.77921888]]]
["bitfinex","ETHUSD",1724025724788,[[2619.9,2.2542],[2619.8,0.55],[2619.7,4.27839],[2619.6,3.55],[2619.3,0.3825]],[[2620.5,1.0],[2621.1,2.4958],[2621.9,3.675],[2622.1,1.7],[2622.2,0.77921888]]]
["bitfinex","ETHUSD",1724025725130,[[2619.9,5.2542],[2619.8,0.55],[2619.7,4.27839],[2619.3,0.3825],[2618.4,4.027]],[[2620.5,2.0],[2621.1,2.4958],[2621.9,3.675],[2622.1,1.0],[2622.2,0.77921888]]]
["bitfinex","ETHUSD",1724025725323,[[2620.0,0.55],[2619.9,2.2542],[2619.8,3.55],[2619.7,4.27839],[2619.2,0.3825]],[[2620.5,2.0],[2621.1,2.4958],[2621.9,3.675],[2622.1,1.0],[2622.4,0.7]]]
["bitfinex","ETHUSD",1724025725527,[[2620.1,0.28042],[2620.0,3.55],[2619.9,2.2542],[2619.8,3.0],[2619.7,4.27839]],[[2620.5,2.0],[2621.1,2.4958],[2621.9,3.675],[2622.1,1.0],[2622.4,1.47921888]]]
["bitfinex","ETHUSD",1724025725823,[[2620.2,0.55],[2620.1,0.28042],[2620.0,3.55],[2619.9,2.2542],[2619.7,4.27839]],[[2620.5,2.0],[2621.1,2.4958],[2621.9,3.675],[2622.1,1.0],[2622.4,0.7]]]
["bitfinex","ETHUSD",1724025726130,[[2620.2,0.55],[2620.1,0.28042],[2620.0,3.0],[2619.9,2.2542],[2619.7,4.27839]],[[2620.5,2.0],[2621.1,2.4958],[2621.9,3.675],[2622.1,1.0],[2622.4,0.7]]]
["bitfinex","ETHUSD",1724025726625,[[2620.2,0.55],[2620.1,0.28042],[2620.0,3.0],[2619.9,2.2542],[2619.7,4.27839]],[[2620.5,2.0],[2621.1,2.4958],[2621.8,3.0],[2621.9,3.675],[2622.1,1.0]]]
["bitfinex","ETHUSD",1724025726933,[[2620.2,0.55],[2620.1,0.28042],[2620.0,3.0],[2619.9,2.2542],[2619.7,4.27839]],[[2620.5,1.95],[2621.1,2.4958],[2621.8,3.0],[2621.9,3.675],[2622.1,1.0]]]
["bitfinex","ETHUSD",1724025727327,[[2620.3,2.3902],[2620.2,0.55],[2620.1,0.35673164],[2620.0,3.0],[2619.8,19.9024]],[[2620.5,1.95],[2621.4,2.2859],[2622.1,1.0],[2622.3,3.675],[2622.9,0.77921888]]]
["bitfinex","ETHUSD",1724025727537,[[2620.4,0.55],[2620.3,5.3902],[2620.2,0.55],[2620.1,3.95542],[2619.8,19.9024]],[[2620.5,1.95],[2621.4,2.2859],[2622.1,1.0],[2622.3,3.675],[2623.0,8.06921888]]]
["bitfinex","ETHUSD",1724025727715,[[2620.4,4.19902],[2620.3,5.3902],[2620.1,3.95542],[2619.8,19.9024],[2619.1,0.4186139]],[[2620.5,1.95],[2621.4,2.2859],[2622.1,1.0],[2622.3,3.675],[2622.9,0.77921888]]]
["bitfinex","ETHUSD",1724025727921,[[2620.4,4.19902],[2620.3,2.3902],[2620.1,3.95542],[2619.8,19.9024],[2619.1,0.4186139]],[[2620.5,1.9],[2621.4,2.2859],[2622.1,1.0],[2622.3,3.675],[2622.9,0.77921888]]]
["bitfinex","ETHUSD",1724025728155,[[2620.4,4.19902],[2620.3,2.3902],[2620.1,0.28042],[2619.8,19.9024],[2619.7,11.74839]],[[2620.5,1.9],[2621.4,2.2859],[2622.1,1.0],[2622.3,3.675],[2622.8,0.77921888]]]
["bitfinex","ETHUSD",1724025728316,[[2620.4,4.19902],[2620.3,2.3902],[2620.1,0.28042],[2619.9,0.07631338],[2619.8,19.9024]],[[2620.5,1.9],[2621.4,2.2859],[2622.1,1.0],[2622.3,3.675],[2622.9,0.77921888]]]
["bitfinex","ETHUSD",1724025728517,[[2620.4,4.19902],[2620.3,2.3902],[2620.1,0.28042],[2619.9,0.07631338],[2619.8,19.9024]],[[2620.5,1.9],[2621.4,2.2859],[2622.1,1.0],[2622.3,3.675],[2623.0,8.06921888]]]
["bitfinex","ETHUSD",1724025728725,[[2620.4,4.19902],[2620.3,2.3902],[2620.1,0.28042],[2619.8,19.9024],[2615.6,3.47935244]],[[2620.5,1.9],[2621.4,2.2859],[2622.1,1.0],[2622.3,3.675],[2623.0,8.11921888]]]
["bitfinex","ETHUSD",1724025728912,[[2620.4,4.19902],[2620.3,2.3902],[2620.1,0.28042],[2619.8,19.9024],[2617.8,1.19752537]],[[2620.5,1.9],[2621.4,2.2859],[2622.1,1.0],[2622.3,3.675],[2623.0,8.11921888]]]
["bitfinex","ETHUSD",1724025729167,[[2620.4,4.19902],[2620.3,2.3902],[2620.1,0.28042],[2619.8,19.9024],[2617.9,1.19752537]],[[2620.5,1.9],[2621.4,2.2859],[2622.1,1.0],[2622.2,3.0],[2622.3,3.675]]]
["bitfinex","ETHUSD",1724025729362,[[2620.4,4.19902],[2620.3,2.3902],[2620.1,0.28042],[2619.8,19.9024],[2617.8,1.19752537]],[[2620.5,1.9],[2621.4,2.2859],[2622.1,1.0],[2622.2,3.0],[2622.3,3.675]]]
["bitfinex","ETHUSD",1724025729672,[[2620.4,4.19902],[2620.3,2.3902],[2620.1,0.28042],[2619.8,19.9024],[2617.9,1.19752537]],[[2620.5,1.9],[2621.4,2.2859],[2622.1,1.0],[2622.2,3.0],[2622.3,3.675]]]
["bitfinex","ETHUSD",1724025729819,[[2620.4,4.19902],[2620.3,2.3902],[2620.1,0.28042],[2619.8,19.9024],[2618.0,4.82535024]],[[2620.5,1.9],[2621.4,2.2859],[2622.1,1.0],[2622.2,3.0],[2622.3,3.675]]]
["bitfinex","ETHUSD",1724025730368,[[2620.4,4.19902],[2620.3,2.3902],[2620.1,0.28042],[2619.8,19.9024],[2618.0,4.027]],[[2620.5,1.9],[2621.4,2.2859],[2622.1,1.0],[2622.2,3.0],[2622.3,3.675]]]
["bitfinex","ETHUSD",1724025731364,[[2620.4,4.19902],[2620.3,2.3902],[2620.1,3.95542],[2619.9,0.07631025],[2619.8,19.9024]],[[2620.5,1.9],[2621.4,2.2859],[2622.1,1.0],[2622.2,3.0],[2622.3,3.675]]]
["bitfinex","ETHUSD",1724025731565,[[2620.4,4.19902],[2620.3,2.3902],[2620.1,3.95542],[2619.8,19.9024],[2619.6,0.51018113]],[[2620.5,1.9],[2621.4,2.2859],[2622.1,1.0],[2622.2,3.0],[2622.3,3.675]]]
["bitfinex","ETHUSD",1724025731865,[[2620.4,4.19902],[2620.3,2.3902],[2620.1,3.95542],[2619.8,19.9024],[2619.6,0.51018113]],[[2620.5,1.9],[2621.7,2.2955],[2622.1,1.0],[2622.2,3.0],[2622.3,3.675]]]
["bitfinex","ETHUSD",1724025732560,[[2620.4,4.19902],[2620.3,2.3902],[2620.1,3.95542],[2619.8,19.9024],[2619.6,0.51018113]],[[2620.5,1.9],[2622.1,1.0],[2622.2,3.0],[2622.3,3.675],[2623.1,0.05]]]
["bitfinex","ETHUSD",1724025732715,[[2620.4,4.19902],[2620.3,2.3902],[2620.1,3.95542],[2619.8,19.9024],[2619.6,0.51018113]],[[2620.5,1.9],[2621.2,2.4507],[2622.0,3.0],[2622.1,1.0],[2622.2,3.0]]]
["bitfinex","ETHUSD",1724025732917,[[2620.4,4.19902],[2620.3,2.3902],[2620.1,3.95542],[2619.8,19.9024],[2619.6,0.51018113]],[[2620.5,1.9],[2621.2,2.4507],[2622.1,1.0],[2622.2,3.0],[2624.9,1.92790018]]]
["bitfinex","ETHUSD",1724025733117,[[2620.4,4.19902],[2620.3,2.46651171],[2620.1,3.95542],[2619.8,19.9024],[2619.6,0.51018113]],[[2620.5,1.9],[2621.6,2.4507],[2622.1,1.0],[2622.2,3.0],[2622.7,0.7]]]
["bitfinex","ETHUSD",1724025733336,[[2620.4,4.19902],[2620.3,2.46651171],[2620.1,3.95542],[2619.8,19.9024],[2619.6,0.51018113]],[[2620.5,1.9],[2621.6,2.4507],[2622.1,1.0],[2622.2,3.0]]]
["bitfinex","ETHUSD",1724025733337,[[2620.4,4.19902],[2620.3,2.3902],[2620.1,3.95542],[2619.8,19.9024],[2619.6,0.51018113]],[[2620.5,1.9],[2621.6,2.4507],[2622.1,1.0],[2622.2,3.0],[2623.1,0.7]]]
["bitfinex","ETHUSD",1724025733779,[[2620.4,4.19902],[2620.3,2.3902],[2620.1,3.95542],[2619.8,19.9024],[2619.6,0.51018113]],[[2620.5,1.9],[2621.6,2.4507],[2622.1,1.0],[2622.2,3.0],[2622.8,0.7]]]
["bitfinex","ETHUSD",1724025733924,[[2620.4,4.19902],[2620.3,2.3902],[2620.1,0.28042],[2619.8,19.9024],[2619.6,0.51018113]],[[2620.5,1.9],[2622.1,1.0],[2622.2,3.0]]]
["bitfinex","ETHUSD",1724025733925,[[2620.4,4.19902],[2620.3,2.3902],[2620.1,0.28042],[2619.8,19.9024],[2619.6,0.51018113]],[[2620.5,1.9],[2621.2,2.2548],[2622.1,1.0],[2622.2,3.0],[2622.5,0.7]]]
["bitfinex","ETHUSD",1724025734124,[[2620.4,4.19902],[2620.1,0.28042],[2619.8,19.9024],[2619.6,0.51018113]],[[2620.5,1.9],[2621.2,2.2548],[2622.1,1.0],[2622.2,3.0],[2622.5,0.7]]]
["bitfinex","ETHUSD",1724025734125,[[2620.4,4.19902],[2620.1,0.28042],[2620.0,2.3187],[2619.8,19.52],[2619.7,11.74839]],[[2620.5,1.9],[2621.2,2.2548],[2621.9,3.675],[2622.1,1.0],[2622.2,3.0]]]
["bitfinex","ETHUSD",1724025734432,[[2620.4,0.55],[2620.1,3.28042],[2619.8,19.52],[2619.7,11.74839],[2617.4,3.68180049]],[[2620.5,1.9],[2622.1,1.0],[2622.2,3.0],[2622.3,3.675],[2622.9,7.29]]]
["bitfinex","ETHUSD",1724025734636,[[2620.4,2.3896],[2620.2,3.55],[2620.1,3.95542],[2619.9,3.0],[2619.8,19.52]],[[2620.5,1.9],[2621.6,2.4836],[2622.0,3.0],[2622.1,1.0],[2622.3,3.675]]]
["bitfinex","ETHUSD",1724025734883,[[2620.4,2.3896],[2620.2,3.55],[2620.1,3.95542],[2619.9,3.0],[2619.8,19.52]],[[2620.5,1.9],[2622.0,3.0],[2622.1,1.0],[2622.3,3.675]]]
["bitfinex","ETHUSD",1724025734884,[[2620.4,8.18242],[2620.2,6.81648],[2620.1,6.34502],[2619.9,3.81689],[2619.8,19.52]],[[2620.5,1.9],[2621.0,2.4836],[2621.1,3.81525],[2621.3,3.81503],[2621.5,3.81461]]]
["bitfinex","ETHUSD",1724025735160,[[2620.4,8.18242],[2620.1,6.34502],[2619.9,3.81689],[2619.8,19.52]],[[2620.5,1.9],[2621.0,2.4836],[2621.3,3.81503],[2621.5,3.81461]]]
["bitfinex","ETHUSD",1724025735161,[[2620.4,11.18242],[2620.3,3.81635],[2620.1,6.34502],[2619.9,3.81689],[2619.8,19.52]],[[2620.5,1.9],[2621.0,2.4836],[2621.2,3.81511],[2621.3,3.81502],[2621.5,3.81461]]]
["bitfinex","ETHUSD",1724025735665,[[2620.4,14.99863],[2620.1,6.34502],[2620.0,3.81666],[2619.9,3.81689],[2619.8,19.52]],[[2620.5,1.9],[2621.0,2.4836],[2621.3,3.81492],[2621.7,3.81442],[2622.3,7.48852]]]
["bitfinex","ETHUSD",1724025735817,[[2620.4,16.498493],[2620.1,6.34502],[2620.0,3.81666],[2619.9,3.81689],[2619.8,19.52]],[[2620.5,1.9],[2621.0,2.4836],[2621.2,3.81505],[2621.3,3.81492],[2621.7,3.81442]]]
["bitfinex","ETHUSD",1724025736017,[[2620.4,16.498493],[2620.1,6.34502],[2619.9,3.81689],[2619.8,19.52]],[[2620.5,1.9],[2621.0,2.4836],[2621.2,3.81505],[2621.3,3.81492],[2621.7,3.81442]]]
["bitfinex","ETHUSD",1724025736018,[[2620.4,11.18242],[2620.2,3.8164],[2620.1,2.67002],[2619.9,3.81689],[2619.8,19.52]],[[2620.5,1.9],[2621.0,2.4836],[2621.1,3.81524],[2621.2,3.81505],[2621.9,7.48916]]]
["bitfinex","ETHUSD",1724025736269,[[2620.4,11.18242],[2620.2,3.8164],[2620.1,2.67002],[2619.9,3.81689],[2619.8,19.52]],[[2620.5,1.9],[2621.0,2.4836],[2621.1,3.81524],[2621.2,3.81505],[2621.5,3.81462]]]
["bitfinex","ETHUSD",1724025736770,[[2620.4,11.18242],[2620.2,3.8164],[2620.1,2.67002],[2619.9,3.81689],[2619.8,19.52]],[[2620.5,1.0],[2621.0,2.4836],[2621.1,3.81524],[2621.2,3.81505],[2621.5,3.81462]]]
["bitfinex","ETHUSD",1724025736934,[[2620.4,11.18242],[2620.3,3.81635],[2620.1,2.67002],[2619.9,3.81689],[2619.8,19.52]],[[2620.5,1.0],[2621.0,2.4836],[2621.4,3.81484],[2621.7,3.8144],[2621.9,3.675]]]
["bitfinex","ETHUSD",1724025737119,[[2620.4,14.99863],[2620.1,10.16165],[2619.8,19.52],[2619.7,8.07339],[2619.5,4.19985]],[[2620.5,1.0],[2621.4,2.3175],[2622.1,1.0],[2622.3,3.675],[2622.4,3.81344]]]
["bitfinex","ETHUSD",1724025737319,[[2620.4,21.22564],[2620.1,7.77205],[2619.8,19.52],[2619.7,8.52492654],[2619.5,4.19985]],[[2620.5,1.0],[2621.7,6.07891],[2621.9,3.81408],[2622.1,4.81374],[2622.3,3.675]]]
["bitfinex","ETHUSD",1724025737562,[[2620.4,21.22564],[2620.3,3.81622],[2620.1,3.95542],[2619.9,19.52],[2619.7,12.34205654]],[[2620.5,1.0],[2621.7,2.2645],[2621.8,3.81424],[2622.0,3.81396],[2622.1,1.0]]]
["bitfinex","ETHUSD",1724025737777,[[2620.4,21.22564],[2620.3,3.81622],[2620.1,3.95542],[2619.9,19.52],[2619.7,12.34205654]],[[2620.5,1.0],[2621.7,2.2645],[2621.8,3.81424],[2622.1,1.0],[2622.2,3.8136]]]
["bitfinex","ETHUSD",1724025737932,[[2620.4,21.22564],[2620.3,3.81625],[2620.1,3.95542],[2619.9,19.52],[2619.7,12.34205654]],[[2620.5,1.0],[2621.7,2.2645],[2621.9,3.8141],[2622.0,3.81395],[2622.1,1.0]]]
["bitfinex","ETHUSD",1724025738134,[[2620.4,21.22564],[2620.3,3.81625],[2620.1,3.95542],[2619.9,19.52],[2619.7,12.34205654]],[[2620.5,1.0],[2621.7,2.2645],[2621.9,3.8141],[2622.1,1.0]]]
["bitfinex","ETHUSD",1724025738135,[[2620.4,21.22564],[2620.3,3.81625],[2620.1,3.95542],[2619.9,19.52],[2619.7,12.34205654]],[[2620.5,1.0],[2621.7,2.2645],[2621.8,3.81419],[2621.9,3.8141],[2622.1,1.0]]]
["bitfinex","ETHUSD",1724025738337,[[2620.4,21.22564],[2620.1,3.95542],[2620.0,3.81671],[2619.9,19.52],[2619.7,11.89052]],[[2620.5,1.0],[2621.6,3.81452],[2621.7,2.2645],[2622.0,3.81388],[2622.1,1.0]]]
["bitfinex","ETHUSD",1724025738699,[[2620.4,21.22564],[2620.1,3.95542],[2620.0,3.81671],[2619.9,19.52],[2619.7,11.89052]],[[2620.5,1.0],[2621.6,3.81452],[2621.7,2.2645],[2621.8,3.81427],[2622.0,3.81388]]]
["bitfinex","ETHUSD",1724025739073,[[2620.4,21.22564],[2620.1,3.95542],[2620.0,3.81671],[2619.9,19.52],[2619.7,11.89052]],[[2620.5,1.0],[2621.6,3.81452],[2621.7,2.2645],[2621.9,3.81403],[2623.9,3.46412971]]]
["bitfinex","ETHUSD",1724025739272,[[2620.4,14.44863],[2620.3,2.4311],[2620.1,3.95542],[2620.0,3.81671],[2619.7,8.07339]],[[2620.5,1.0],[2621.3,2.2666],[2621.5,3.81462],[2622.2,3.81373],[2622.3,6.675]]]
["bitfinex","ETHUSD",1724025739603,[[2620.4,15.893493],[2620.3,2.4311],[2620.2,3.81649],[2620.1,3.95542],[2620.0,3.81671]],[[2620.5,1.0],[2621.3,2.2666],[2621.5,3.81462],[2621.9,3.81412],[2622.2,3.81373]]]
["bitfinex","ETHUSD",1724025739818,[[2620.4,15.893493],[2620.3,2.4311],[2620.2,3.81649],[2620.1,3.95542],[2620.0,3.81671]],[[2620.5,1.0],[2621.3,2.2666],[2621.5,7.62933],[2621.9,3.81412],[2622.2,3.81373]]]
["bitfinex","ETHUSD",1724025739963,[[2620.4,15.893493],[2620.3,2.4311],[2620.2,3.81649],[2620.1,3.95542],[2620.0,3.81671]],[[2620.5,1.0],[2621.3,2.2666],[2621.4,3.81475],[2621.5,3.81462],[2621.9,3.81412]]]
["bitfinex","ETHUSD",1724025740304,[[2620.4,15.893493],[2620.3,2.4311],[2620.2,3.81649],[2620.1,3.95542],[2620.0,3.81671]],[[2620.5,1.0],[2621.3,2.2666],[2621.5,3.81463],[2621.7,3.81445],[2621.9,3.81412]]]
["bitfinex","ETHUSD",1724025740506,[[2620.4,15.893493],[2620.3,2.4311],[2620.1,3.95542],[2620.0,3.81671],[2619.6,3.81732]],[[2620.5,1.0],[2621.3,2.2666],[2621.5,3.81463]]]
["bitfinex","ETHUSD",1724025740507,[[2620.4,15.893493],[2620.3,2.4311],[2620.1,3.95542],[2620.0,3.81671],[2619.6,3.81732]],[[2620.5,1.0],[2621.3,2.2666],[2621.5,3.81463],[2621.8,3.81429],[2622.1,4.81376]]]
["bitfinex","ETHUSD",1724025740666,[[2620.4,16.443493],[2620.3,2.4311],[2620.1,3.95542],[2620.0,3.81671],[2619.6,3.81732]],[[2620.5,1.0],[2621.3,2.2666],[2621.5,3.81463],[2621.8,3.81429],[2622.1,4.81376]]]
["bitfinex","ETHUSD",1724025741001,[[2620.4,16.443493],[2620.3,2.4311],[2620.1,3.95542],[2620.0,3.81671],[2619.6,3.81732]],[[2620.5,1.0],[2621.3,2.2666],[2621.7,3.81435],[2621.8,3.81429],[2622.1,1.0]]]
["bitfinex","ETHUSD",1724025741178,[[2620.4,16.443493],[2620.3,2.4311],[2620.2,3.81644],[2620.1,3.95542],[2620.0,3.81671]],[[2620.5,1.0],[2621.6,2.2666],[2621.8,3.81429],[2622.0,3.8139],[2622.1,1.0]]]
["bitfinex","ETHUSD",1724025741503,[[2620.4,16.443493],[2620.3,2.4311],[2620.1,3.95542],[2620.0,3.81671],[2619.7,11.89054]],[[2620.5,1.0],[2621.6,6.0811],[2621.8,3.81423],[2622.1,1.0],[2622.2,3.81363]]]
["bitfinex","ETHUSD",1724025741801,[[2620.4,16.443493],[2620.3,2.4311],[2620.1,3.95542],[2620.0,3.81671],[2619.7,11.89054]],[[2620.5,1.0],[2621.5,3.81462],[2621.6,6.0811],[2622.1,4.81381],[2623.6,3.32129445]]]
["bitfinex","ETHUSD",1724025742307,[[2620.4,16.443493],[2620.3,2.4311],[2620.1,3.95542],[2620.0,3.81671],[2619.7,11.89054]],[[2620.5,1.0],[2621.6,6.0811],[2621.8,3.81424],[2622.1,4.81381],[2623.6,2.1498]]]
["bitfinex","ETHUSD",1724025742457,[[2620.4,16.443493],[2620.3,2.4311],[2620.1,3.95542],[2620.0,3.81671],[2619.7,11.89054]],[[2620.5,1.0],[2621.6,6.0811],[2621.8,3.81424],[2622.1,4.81381],[2623.6,2.92901888]]]
["bitfinex","ETHUSD",1724025742890,[[2620.4,16.443493],[2620.3,2.4311],[2620.2,3.81645],[2620.1,3.95542],[2620.0,3.81671]],[[2620.5,1.0],[2621.6,2.2666],[2621.8,7.62852],[2622.1,1.0],[2622.3,10.4885]]]
["bitfinex","ETHUSD",1724025743214,[[2620.4,20.259703],[2620.3,2.4311],[2620.1,3.95542],[2620.0,3.81671],[2616.8,14.35958524]],[[2620.5,1.0],[2621.6,2.2666],[2622.0,3.81394],[2622.1,1.0],[2622.3,3.0]]]
["bitfinex","ETHUSD",1724025743437,[[2620.4,22.722303],[2620.1,3.95542],[2620.0,3.81671],[2619.3,0.38375626],[2618.2,4.47335024]],[[2620.5,1e-05],[2621.6,2.2666],[2622.0,3.81394],[2622.1,1.0],[2622.3,3.0]]]
["bitfinex","ETHUSD",1724025743565,[[2620.4,22.722303],[2620.1,3.95542],[2620.0,3.81671],[2619.9,0.4533102],[2619.6,3.81728]],[[2620.5,1e-05],[2621.6,2.2666],[2622.0,3.81394],[2622.1,1.0],[2622.2,3.81364]]]
["bitfinex","ETHUSD",1724025743764,[[2620.4,22.722303],[2620.1,3.95542],[2620.0,3.81671],[2619.7,8.5267002],[2619.6,3.81728]],[[2620.5,1e-05],[2621.6,2.2666],[2622.0,3.81394],[2622.1,1.0],[2622.2,3.81364]]]
["bitfinex","ETHUSD",1724025744064,[[2620.4,22.722303],[2620.1,3.95542],[2620.0,3.81671],[2619.7,8.5267002],[2619.6,3.81728]],[[2620.5,1e-05],[2621.6,2.2666],[2622.0,3.81394],[2622.1,1.0],[2624.1,13.31149445]]]
["bitfinex","ETHUSD",1724025744264,[[2620.4,22.722303],[2620.1,3.95542],[2620.0,3.81671],[2619.7,8.5267002],[2619.6,3.81728]],[[2620.5,1e-05],[2621.6,2.2666],[2622.0,3.81394],[2622.1,1.0],[2622.2,3.81362]]]
["bitfinex","ETHUSD",1724025745066,[[2620.4,22.722303],[2620.1,3.95542],[2620.0,3.81671],[2619.9,0.45153654],[2619.7,8.5267002]],[[2620.5,1e-05],[2621.6,2.2666],[2622.0,3.81394],[2622.1,1.0],[2622.2,3.81362]]]
["bitfinex","ETHUSD",1724025745608,[[2620.4,5.261073],[2620.1,0.28042],[2620.0,2.4157],[2619.7,0.60339],[2619.5,3.675]],[[2620.5,1e-05],[2621.0,2.312],[2621.3,3.81494],[2621.9,3.81408],[2622.1,1.0]]]
["bitfinex","ETHUSD",1724025745775,[[2620.2,3.81645],[2619.7,3.01909],[2619.5,3.675],[2619.3,0.3824],[2619.1,3.81799]],[[2620.5,2.31201],[2621.0,3.81544],[2621.2,3.81509],[2621.4,3.8148],[2621.9,7.48908]]]
["bitfinex","ETHUSD",1724025745975,[[2620.2,3.81645],[2619.8,3.81701],[2619.7,3.01909],[2619.5,3.675],[2619.3,0.56924359]],[[2620.5,1e-05],[2621.0,3.81544],[2621.1,2.312],[2621.2,3.81509],[2621.6,3.81451]]]
["bitfinex","ETHUSD",1724025746194,[[2620.4,7.63242],[2620.2,0.381645],[2620.1,3.81657],[2619.8,3.81701],[2619.7,3.01909]],[[2620.5,1e-05],[2621.1,2.312],[2621.3,3.81498],[2621.8,6.81425],[2621.9,3.675]]]
["bitfinex","ETHUSD",1724025746401,[[2620.4,7.63242],[2620.2,0.381645],[2620.1,3.81657],[2619.8,3.81701],[2619.7,3.01909]],[[2620.5,1e-05],[2621.1,2.312],[2621.3,3.81498],[2621.5,3.81464],[2621.8,6.81425]]]
["bitfinex","ETHUSD",1724025746764,[[2620.4,7.63242],[2620.2,4.198085],[2619.8,3.81701],[2619.7,3.01909],[2618.9,3.8183]],[[2620.5,1e-05],[2621.1,2.312],[2621.3,7.63],[2621.8,6.81425],[2622.1,4.81378]]]
["bitfinex","ETHUSD",1724025746970,[[2620.4,7.63242],[2620.3,6.23198],[2620.2,0.381645],[2620.0,3.81671],[2619.8,3.81701]],[[2620.5,1e-05],[2621.1,2.312],[2621.5,3.81468],[2621.8,3.0],[2622.0,3.81388]]]
["bitfinex","ETHUSD",1724025747204,[[2620.4,8.18242],[2620.3,6.23198],[2620.2,0.381645],[2620.0,3.81671],[2619.8,7.84401]],[[2620.5,1e-05],[2621.1,2.312],[2621.5,3.81468],[2621.8,3.0],[2622.0,3.81388]]]
["bitfinex","ETHUSD",1724025747407,[[2620.4,8.18242],[2620.3,6.23198],[2620.2,0.381645],[2619.8,7.84401]],[[2620.5,1e-05],[2621.1,2.312],[2621.5,3.81468],[2621.8,3.0]]]
["bitfinex","ETHUSD",1724025747408,[[2620.4,8.18242],[2620.3,6.23198],[2620.2,0.381645],[2619.8,3.81701],[2619.5,7.90634045]],[[2620.5,1e-05],[2621.1,2.312],[2621.4,3.81476],[2621.5,3.81468],[2621.8,3.0]]]
["bitfinex","ETHUSD",1724025747610,[[2620.4,8.18242],[2620.3,6.23198],[2620.2,0.381645],[2619.8,3.81701],[2619.7,0.79579855]],[[2620.5,1e-05],[2621.1,2.312],[2621.4,3.81476],[2621.5,3.81468],[2621.8,3.0]]]
["bitfinex","ETHUSD",1724025747793,[[2620.4,14.99863],[2620.3,2.4157],[2620.2,0.381645],[2620.0,3.81672],[2619.8,3.81701]],[[2620.5,1e-05],[2621.1,2.312],[2621.5,3.81468],[2621.7,3.81439],[2623.4,11.015]]]
["bitfinex","ETHUSD",1724025748083,[[2620.4,11.18242],[2620.3,2.4157],[2620.2,0.381645],[2620.0,3.81672],[2619.8,3.81701]],[[2620.5,1e-05],[2621.1,2.312],[2621.5,3.81468],[2621.7,3.81439],[2622.2,3.0]]]
["bitfinex","ETHUSD",1724025748283,[[2620.4,12.5803965],[2620.3,6.23199],[2620.2,0.381645],[2620.0,3.81672],[2619.8,3.81701]],[[2620.5,1e-05],[2621.1,2.312],[2621.4,3.81484],[2621.5,3.81468],[2622.2,3.0]]]
["bitfinex","ETHUSD",1724025748495,[[2620.4,12.5803965],[2620.3,6.23199],[2620.2,0.381645],[2619.8,3.81701],[2618.0,1.90346019]],[[2620.5,1e-05],[2621.1,2.312],[2621.4,3.81484],[2621.5,3.81468],[2622.2,3.0]]]
["bitfinex","ETHUSD",1724025748777,[[2620.4,12.0303965],[2620.2,0.381645],[2620.1,3.81657],[2619.9,2.4157],[2619.7,4.61298855]],[[2620.5,1e-05],[2621.1,2.312],[2621.2,3.81506],[2621.4,3.81483],[2622.1,4.81379]]]
["bitfinex","ETHUSD",1724025749110,[[2620.4,12.0303965],[2620.2,0.381645],[2620.1,3.81657],[2619.9,2.4157],[2619.7,4.61298855]],[[2620.5,1e-05],[2621.1,2.312],[2621.4,3.81483],[2622.1,4.81379]]]
["bitfinex","ETHUSD",1724025749111,[[2620.4,12.0303965],[2620.2,0.381645],[2620.1,3.81657],[2619.9,2.4157],[2619.7,4.61298855]],[[2620.5,1e-05],[2621.1,2.312],[2621.4,3.81483],[2621.6,3.81449],[2622.0,3.81399]]]
["bitfinex","ETHUSD",1724025749587,[[2620.4,15.8466065],[2620.2,0.381645],[2620.1,3.81657],[2619.9,2.4157],[2619.7,4.61298855]],[[2620.5,1e-05],[2621.1,2.312],[2621.4,3.81483],[2621.6,3.81449],[2622.0,3.81399]]]
["bitfinex","ETHUSD",1724025749785,[[2620.4,12.0303965],[2620.3,3.81626],[2620.2,0.381645],[2620.1,3.81657],[2619.9,2.4157]],[[2620.5,1e-05],[2621.1,2.312],[2621.4,3.81483],[2621.6,3.81449],[2622.0,3.81399]]]
["bitfinex","ETHUSD",1724025750006,[[2620.4,12.5803965],[2620.3,3.81626],[2620.2,0.381645],[2620.1,3.81657],[2619.9,2.4157]],[[2620.5,1e-05],[2621.1,2.312],[2621.4,3.81483],[2621.6,3.81449],[2622.0,3.81399]]]
["bitfinex","ETHUSD",1724025750338,[[2620.4,14.9423965],[2620.2,0.381645],[2620.1,3.81657],[2619.2,11.28786],[2618.9,4.027]],[[2620.5,1e-05],[2621.6,6.25579],[2621.8,3.81424],[2622.2,6.81363],[2622.3,3.675]]]
["bitfinex","ETHUSD",1724025750496,[[2620.4,18.7586065],[2620.2,0.381645],[2620.1,3.81657],[2619.2,11.28786],[2618.9,4.027]],[[2620.5,1e-05],[2621.6,6.25579],[2621.8,3.81424],[2622.0,3.81392],[2622.2,6.81363]]]
["bitfinex","ETHUSD",1724025750833,[[2620.4,14.9423965],[2620.3,3.81629],[2620.2,0.381645],[2620.1,3.81657],[2619.8,26.99]],[[2620.5,1e-05],[2621.1,2.4137],[2621.4,3.81477],[2621.6,3.81449],[2622.0,3.81392]]]
["bitfinex","ETHUSD",1724025751334,[[2620.4,12.0303965],[2620.2,0.381645],[2620.1,6.16799],[2619.8,26.99],[2619.7,4.42058]],[[2620.5,1e-05],[2621.1,2.4137],[2621.2,3.81512],[2621.7,3.81437],[2622.0,3.81399]]]
["bitfinex","ETHUSD",1724025752027,[[2620.4,3.81621],[2620.3,3.81635],[2620.2,0.381645],[2619.9,3.8169],[2619.8,29.3792]],[[2620.5,1e-05],[2620.6,2.3879],[2621.0,3.81533],[2621.2,3.81513],[2621.6,3.8145]]]
["bitfinex","ETHUSD",1724025752185,[[2620.4,3.81621],[2620.3,3.81635],[2620.2,0.381645],[2619.9,3.8169],[2619.8,29.3792]],[[2620.5,1e-05],[2620.6,2.3879],[2621.0,3.81533],[2621.2,3.81513]]]
["bitfinex","ETHUSD",1724025752186,[[2620.4,3.81621],[2620.3,3.81635],[2620.2,0.381645],[2619.9,3.8169],[2619.8,29.3792]],[[2620.5,1e-05],[2620.6,2.3879],[2621.0,3.81533],[2621.2,3.81513],[2621.5,3.81464]]]
["bitfinex","ETHUSD",1724025752594,[[2620.4,3.81621],[2620.3,3.81635],[2620.2,0.381645],[2620.0,3.81673],[2619.8,29.3792]],[[2620.5,1e-05],[2620.6,2.3879],[2621.2,3.81513],[2623.0,8.8519926],[2623.8,3.20721104]]]
["bitfinex","ETHUSD",1724025752798,[[2620.4,3.81621],[2620.3,3.81635],[2620.2,0.381645],[2620.0,3.81673],[2619.8,29.3792]],[[2620.5,1e-05],[2620.6,2.3879],[2621.2,3.81513],[2623.0,8.8519926],[2623.8,5.1922829]]]
["bitfinex","ETHUSD",1724025753096,[[2620.4,3.81621],[2620.2,0.381645],[2620.0,3.81673],[2619.8,29.3792]],[[2620.5,1e-05],[2620.6,2.3879],[2621.2,3.81513],[2623.0,8.8519926],[2623.8,5.1922829]]]
["bitfinex","ETHUSD",1724025753097,[[2620.4,3.81621],[2620.2,0.381645],[2619.8,9.8592],[2619.6,3.81727],[2619.5,15.875]],[[2620.5,1e-05],[2620.6,2.3879],[2621.9,6.81408],[2622.0,3.675],[2622.5,7.29]]]
["bitfinex","ETHUSD",1724025753350,[[2620.2,3.81638],[2620.0,3.81671],[2619.8,7.47],[2619.6,3.81733],[2619.5,15.875]],[[2620.5,1e-05],[2620.6,2.3879],[2620.8,3.81571],[2621.9,6.81408],[2622.0,3.675]]]
["bitfinex","ETHUSD",1724025753351,[[2620.2,3.81638],[2620.0,3.81671],[2619.8,7.47],[2619.6,3.81733],[2619.5,15.875]],[[2620.5,1e-05],[2620.6,2.3879],[2620.8,3.81571],[2621.3,3.81493],[2621.6,3.675]]]
["bitfinex","ETHUSD",1724025753697,[[2620.4,3.81621],[2620.2,3.81638],[2619.9,3.81689],[2619.8,7.47],[2619.7,4.42056]],[[2620.5,1e-05],[2620.6,2.3879],[2621.0,3.8154],[2621.5,3.81465],[2621.6,6.675]]]
["bitfinex","ETHUSD",1724025753857,[[2620.4,3.81621],[2620.3,3.81633],[2620.0,3.81674],[2619.8,7.47],[2619.7,0.60339]],[[2620.5,1e-05],[2620.6,2.3879],[2621.1,3.81528],[2621.2,3.81511],[2621.6,6.675]]]
["bitfinex","ETHUSD",1724025754004,[[2620.4,3.81621],[2620.3,3.81633],[2620.0,3.81674],[2619.8,7.47],[2619.7,0.60339]],[[2620.5,1e-05],[2620.6,2.3879],[2621.0,3.81537],[2621.2,3.81511],[2621.6,10.4895]]]
["bitfinex","ETHUSD",1724025754431,[[2619.8,7.47],[2619.7,0.60339]],[[2620.5,1e-05],[2620.6,2.3879],[2621.0,3.81537],[2621.2,3.81511],[2621.6,10.4895]]]
["bitfinex","ETHUSD",1724025754432,[[2620.1,3.81656],[2619.9,3.81686],[2619.8,7.47],[2619.7,0.60339],[2619.6,3.81733]],[[2620.5,1e-05],[2620.6,2.3879],[2620.8,3.81572],[2621.5,3.81465],[2621.6,6.675]]]
["bitfinex","ETHUSD",1724025754616,[[2619.9,3.81686],[2619.8,7.47],[2619.7,0.60339]],[[2620.5,1e-05],[2620.6,2.3879],[2620.8,3.81572],[2621.5,3.81465],[2621.6,6.675]]]
["bitfinex","ETHUSD",1724025754617,[[2619.9,3.81686],[2619.8,7.47],[2619.7,4.42054],[2619.5,12.2],[2619.4,25.72682]],[[2620.5,1e-05],[2620.6,2.3879],[2621.0,3.81538],[2621.2,3.675],[2621.3,3.81496]]]
["bitfinex","ETHUSD",1724025754823,[[2619.8,11.28707],[2619.7,4.42054],[2619.5,12.2],[2619.4,19.52],[2619.2,3.81791]],[[2620.4,6.1371],[2620.5,1e-05],[2621.0,3.81538],[2621.2,3.675],[2621.3,3.81496]]]
["bitfinex","ETHUSD",1724025755052,[[2619.8,7.47],[2619.7,3.81715],[2619.5,16.01745],[2619.4,19.52],[2619.2,3.81791]],[[2620.3,2.3208],[2620.4,4.430011],[2620.5,1e-05],[2620.9,3.81553],[2621.2,3.675]]]
["bitfinex","ETHUSD",1724025755253,[[2619.5,3.8174],[2619.4,19.52],[2619.3,7.47],[2619.0,16.0182],[2617.6,0.79835024]],[[2620.3,2.3208],[2620.4,4.430011],[2620.5,1e-05],[2620.8,7.49066],[2621.1,3.81524]]]
["bitfinex","ETHUSD",1724025755421,[[2619.3,11.28769],[2619.1,3.81807],[2619.0,12.2],[2618.8,3.81853],[2618.3,3.8192]],[[2619.9,3.81695],[2620.4,0.613711],[2620.5,3.81613],[2620.8,3.675],[2621.0,6.81542]]]
["bitfinex","ETHUSD",1724025755603,[[2619.3,3.81769],[2619.0,12.2],[2618.9,7.47],[2618.8,3.81853],[2618.5,6.2851]],[[2619.8,2.2942],[2620.0,3.81693],[2620.2,0.6750811],[2620.5,3.81613],[2620.7,3.0]]]
["bitfinex","ETHUSD",1724025755808,[[2619.4,3.81765],[2619.3,3.81769],[2619.0,12.2],[2618.9,7.47],[2618.8,3.81853]],[[2619.8,2.2942],[2620.0,3.81693],[2620.2,0.6750811],[2620.5,3.81613],[2620.7,3.0]]]
["bitfinex","ETHUSD",1724025755809,[[2619.4,3.81765],[2619.3,3.81769],[2619.0,12.2],[2618.9,7.47],[2618.8,3.81853]],[[2619.8,2.2942],[2620.0,3.81693],[2620.2,3.81656],[2620.5,3.81613],[2620.7,3.0]]]
["bitfinex","ETHUSD",1724025756053,[[2619.5,3.8175],[2619.3,3.81769],[2619.0,12.2],[2618.9,11.28833],[2617.0,4.00242995]],[[2619.8,2.2942],[2620.1,3.8167],[2620.2,3.81656],[2620.5,1e-05],[2620.7,6.8158]]]
["bitfinex","ETHUSD",1724025756359,[[2619.3,4.199459],[2619.0,12.2],[2618.9,11.28833],[2617.4,2.88345024],[2617.3,1.19752537]],[[2619.8,2.2942],[2620.0,3.81682],[2620.2,3.81655],[2620.5,1e-05],[2620.6,3.81596]]]
["bitfinex","ETHUSD",1724025756508,[[2619.3,3.81769],[2619.0,12.2],[2618.9,11.28833],[2618.4,0.18710827],[2617.4,2.0851]],[[2619.8,2.2942],[2620.0,3.81682],[2620.2,3.81655],[2620.5,1e-05],[2620.6,3.81596]]]
["bitfinex","ETHUSD",1724025756838,[[2619.1,6.81802],[2619.0,12.2],[2618.9,7.47],[2618.7,3.81858],[2618.5,2.4662]],[[2619.8,6.11133],[2620.0,3.81682],[2620.4,3.81622],[2620.5,1e-05],[2620.6,3.81596]]]
["bitfinex","ETHUSD",1724025757153,[[2619.4,3.81753],[2619.1,3.0],[2619.0,12.2],[2618.9,11.28833],[2618.7,3.81858]],[[2619.8,6.11133],[2620.0,3.81682],[2620.5,1e-05],[2620.6,3.81596]]]
["bitfinex","ETHUSD",1724025757154,[[2619.4,3.81753],[2619.1,3.0],[2619.0,12.2],[2618.9,11.28833],[2618.7,3.81858]],[[2619.8,2.2942],[2620.0,3.81682],[2620.2,3.8165],[2620.5,1e-05],[2620.6,3.81596]]]
["bitfinex","ETHUSD",1724025757352,[[2619.3,3.8178],[2619.1,6.81803],[2619.0,12.2],[2618.9,7.47],[2618.7,3.81858]],[[2619.8,2.2942],[2620.0,3.81682],[2620.5,3.81612],[2621.1,0.77921888],[2621.2,5.68663445]]]
["bitfinex","ETHUSD",1724025757567,[[2619.3,3.8178],[2619.1,9.466863],[2619.0,12.2],[2618.9,7.47],[2618.7,3.81858]],[[2619.8,2.2942],[2619.9,3.81695],[2620.1,3.81665],[2620.5,3.81612],[2621.1,0.77921888]]]
["bitfinex","ETHUSD",1724025757866,[[2619.1,6.81798],[2619.0,12.2],[2618.9,11.28833],[2618.7,3.81858],[2618.3,7.4942]],[[2619.8,6.11129],[2619.9,3.81695],[2620.4,3.81628],[2620.5,1e-05],[2620.8,7.49072]]]
["bitfinex","ETHUSD",1724025758071,[[2618.9,3.81833],[2618.7,3.81862],[2618.6,7.47],[2618.3,16.01922],[2617.9,3.675]],[[2619.7,3.81725],[2619.8,2.2942],[2620.4,10.49128],[2620.5,1e-05],[2620.7,6.81582]]]
["bitfinex","ETHUSD",1724025758297,[[2618.8,3.81849],[2618.7,3.81862],[2618.6,7.47],[2618.3,16.01922],[2618.1,2.4785]],[[2619.6,6.807625],[2620.0,3.81687],[2620.4,10.49128],[2620.5,1e-05],[2620.6,1.47921888]]]
["bitfinex","ETHUSD",1724025758473,[[2618.7,3.81862],[2618.6,7.47],[2618.3,16.01922],[2618.1,2.4785]],[[2620.0,3.81687],[2620.4,10.49128],[2620.5,1e-05],[2620.6,1.47921888]]]
["bitfinex","ETHUSD",1724025758474,[[2618.7,3.81862],[2618.6,7.47],[2618.5,3.8189],[2618.3,12.2],[2618.1,6.29802]],[[2619.3,6.19681],[2619.4,3.81775],[2619.9,3.81698],[2620.0,3.675],[2620.2,3.8166]]]
["bitfinex","ETHUSD",1724025758643,[[2618.5,3.81887],[2618.3,12.2],[2618.2,7.47],[2618.1,6.29802],[2617.6,0.19046439]],[[2619.2,4.819436],[2619.3,2.379],[2619.4,3.81775],[2619.8,3.81713],[2620.0,3.675]]]
["bitfinex","ETHUSD",1724025758883,[[2618.4,3.81911],[2618.2,7.47],[2618.1,3.81942],[2617.9,16.01982],[2617.7,2.4785]],[[2619.1,2.379],[2619.2,4.819436],[2619.8,3.81713],[2620.0,6.675],[2620.2,1.95071333]]]
["bitfinex","ETHUSD",1724025759178,[[2618.2,3.8193],[2618.1,3.81942],[2617.7,6.29862],[2617.5,11.145],[2617.1,12.2]],[[2619.0,6.19734],[2619.1,0.7198436],[2619.5,3.81756],[2619.6,3.675],[2619.8,3.81713]]]
["bitfinex","ETHUSD",1724025759343,[[2618.3,3.81918],[2617.8,3.81994],[2617.7,2.4785],[2617.5,11.145],[2617.2,0.41391045]],[[2619.0,6.19734],[2619.5,3.81756],[2619.6,3.675],[2619.8,3.81713]]]
["bitfinex","ETHUSD",1724025759344,[[2618.3,3.81918],[2617.8,3.81994],[2617.7,2.4785],[2617.5,11.145],[2617.2,0.41391045]],[[2619.0,6.19734],[2619.2,3.81802],[2619.5,3.81756],[2619.6,6.675],[2619.8,4.59634888]]]
["bitfinex","ETHUSD",1724025759526,[[2618.3,3.81918],[2618.1,3.81951],[2617.8,3.81994],[2617.7,2.4785],[2617.5,11.145]],[[2619.0,6.19734],[2619.2,3.81802],[2619.5,3.81756],[2619.6,6.675],[2619.8,4.59634888]]]
["bitfinex","ETHUSD",1724025759729,[[2618.3,3.81916],[2618.1,3.81948],[2617.8,3.81994],[2617.7,2.4785],[2617.5,11.145]],[[2619.0,6.19734],[2619.2,3.81802],[2619.5,3.81756],[2619.6,6.675],[2619.8,4.59634888]]]
["bitfinex","ETHUSD",1724025759968,[[2618.3,3.81916],[2618.1,3.81948],[2617.8,3.81994],[2617.7,2.4785],[2617.5,11.145]],[[2619.0,7.198876],[2619.2,3.81802],[2619.5,3.81756],[2619.6,6.675],[2619.8,4.59634888]]]
["bitfinex","ETHUSD",1724025760172,[[2618.3,3.81916],[2617.7,2.4785],[2617.5,11.145]],[[2619.0,7.198876],[2619.2,3.81802],[2619.5,3.81756],[2619.6,6.675],[2619.8,4.59634888]]]
["bitfinex","ETHUSD",1724025760173,[[2618.3,3.81916],[2617.9,3.8198],[2617.7,2.4785],[2617.5,14.96535],[2617.1,12.2]],[[2619.0,7.198876],[2619.2,3.818],[2619.6,6.675],[2619.7,0.77921888],[2619.8,1.17149445]]]
["bitfinex","ETHUSD",1724025760373,[[2617.7,2.4785],[2617.5,14.96535],[2617.1,12.2]],[[2619.0,7.198876],[2619.6,6.675],[2619.8,1.17149445]]]
["bitfinex","ETHUSD",1724025760374,[[2618.7,3.81855],[2618.5,3.8189],[2618.0,0.07637001],[2617.7,2.4785],[2617.5,14.96535]],[[2619.0,2.379],[2619.4,3.81778],[2619.6,3.0],[2619.8,3.81709],[2619.9,0.77921888]]]
["bitfinex","ETHUSD",1724025760585,[[2618.7,3.81855],[2618.5,3.8189],[2618.2,3.81937],[2618.0,0.07637001],[2617.8,3.81986]],[[2619.0,2.379],[2619.4,3.81778],[2619.6,3.0],[2619.8,3.81709],[2620.0,4.45421888]]]
["bitfinex","ETHUSD",1724025760889,[[2618.3,7.63837],[2618.1,3.0],[2617.8,3.81997],[2617.5,14.96535],[2617.3,3.82072]],[[2619.0,2.379],[2619.2,3.81796],[2619.6,3.0],[2619.8,3.81709],[2620.0,4.45421888]]]
["bitfinex","ETHUSD",1724025761101,[[2618.1,6.81946],[2618.0,3.81959],[2617.6,3.82027],[2617.5,11.145],[2617.3,3.82072]],[[2619.6,3.0],[2619.8,3.81709],[2620.0,4.45421888]]]
["bitfinex","ETHUSD",1724025761102,[[2618.1,6.81946],[2618.0,3.81959],[2617.6,3.82027],[2617.5,11.145],[2617.3,3.82072]],[[2618.8,6.19764],[2618.9,0.2379],[2619.6,6.675],[2619.8,4.59630888],[2619.9,1.17149445]]]
["bitfinex","ETHUSD",1724025761227,[[2618.0,3.81959],[2617.5,7.47],[2617.3,3.82072]],[[2618.8,6.19764],[2619.6,6.675],[2619.8,4.59630888],[2619.9,1.17149445]]]
["bitfinex","ETHUSD",1724025761228,[[2618.0,3.81959],[2617.5,7.47],[2617.3,2.4785],[2617.1,15.875],[2616.8,3.82145]],[[2618.7,2.379],[2618.8,3.81864],[2619.5,0.77921888],[2619.6,11.66393445],[2619.7,1.5619926]]]
["bitfinex","ETHUSD",1724025761434,[[2617.8,7.63984],[2617.5,7.47],[2617.4,3.82055],[2617.3,2.4785],[2617.1,15.875]],[[2618.5,3.81899],[2618.6,3.81886],[2618.7,2.379],[2619.1,3.81817],[2619.2,3.675]]]
["bitfinex","ETHUSD",1724025761765,[[2618.2,3.81941],[2617.6,0.747],[2617.3,2.4785],[2617.2,3.82081],[2617.1,15.875]],[[2618.7,2.379],[2619.1,3.81815],[2619.3,3.77921888],[2619.6,4.84649445],[2619.9,4.29593589]]]
["bitfinex","ETHUSD",1724025762098,[[2618.6,3.81883],[2618.4,3.81902],[2618.1,3.81951],[2617.7,2.33697607],[2617.6,3.82023]],[[2618.7,2.379],[2619.3,3.77921888],[2619.6,4.84649445],[2619.9,4.29593589]]]
["bitfinex","ETHUSD",1724025762099,[[2618.6,3.81883],[2618.4,3.81902],[2618.1,3.81951],[2617.7,2.33697607],[2617.6,3.82023]],[[2618.7,2.379],[2619.3,3.81786],[2619.5,3.81757],[2619.6,6.675],[2619.8,4.59635888]]]
["bitfinex","ETHUSD",1724025762247,[[2618.6,3.81883],[2618.4,3.81902],[2618.1,3.81951],[2617.7,2.2606],[2617.6,3.82023]],[[2618.7,2.379],[2619.2,3.81796],[2619.3,3.81786],[2619.6,6.675],[2619.8,4.59635888]]]
["bitfinex","ETHUSD",1724025762445,[[2618.4,3.81901],[2618.2,3.81934],[2617.7,2.2606],[2617.6,3.82023]],[[2618.7,2.379],[2619.3,3.81786],[2619.6,6.675],[2619.8,4.59635888]]]
["bitfinex","ETHUSD",1724025762446,[[2618.4,3.81901],[2618.2,3.81934],[2617.9,3.81981],[2617.7,2.2606],[2617.6,3.82023]],[[2618.7,2.379],[2619.1,3.8181],[2619.3,3.81786],[2619.6,6.675],[2619.7,3.81728]]]
["bitfinex","ETHUSD",1724025762662,[[2618.4,3.81901],[2618.0,3.89603152],[2617.7,2.2606],[2617.6,3.82023],[2617.3,0.3824]],[[2618.7,2.379],[2619.3,3.81786],[2619.6,6.675]]]
["bitfinex","ETHUSD",1724025762663,[[2618.4,3.81901],[2618.0,3.89603152],[2617.7,2.2606],[2617.6,3.82023],[2617.3,0.3824]],[[2618.7,2.379],[2619.3,3.81786],[2619.5,3.81758],[2619.6,6.675],[2619.9,4.98846445]]]
["bitfinex","ETHUSD",1724025762874,[[2618.6,3.81883],[2618.5,3.81898],[2618.1,3.81946],[2618.0,3.07637152],[2617.7,6.08067]],[[2619.2,2.3549],[2619.3,3.81786],[2619.5,3.81758],[2619.6,3.0],[2619.9,4.59618888]]]
["bitfinex","ETHUSD",1724025763032,[[2618.5,3.81898],[2618.1,4.20906315],[2618.0,3.0],[2617.7,6.08067],[2617.0,8.26835024]],[[2619.2,6.17296],[2619.3,3.81786],[2619.6,3.0],[2619.8,3.81713],[2619.9,0.77921888]]]
["bitfinex","ETHUSD",1724025763232,[[2618.5,3.81898],[2618.3,3.81921],[2618.1,0.38960315],[2618.0,3.0],[2617.9,3.81982]],[[2619.1,3.81811],[2619.2,2.3549],[2619.3,3.81786],[2619.6,3.0],[2619.7,3.81727]]]
["bitfinex","ETHUSD",1724025763532,[[2618.6,3.81875],[2618.5,3.81898],[2618.2,0.0763691],[2618.1,0.38960315],[2618.0,6.81957]],[[2619.1,0.999087],[2619.2,2.3549],[2619.3,3.81786],[2619.5,3.81757],[2619.6,3.0]]]
["bitfinex","ETHUSD",1724025764128,[[2618.6,3.81875],[2618.5,3.81898],[2618.2,0.0763691],[2618.1,0.38960315],[2618.0,6.81957]],[[2619.2,2.3549],[2619.3,3.81786],[2619.5,3.81758],[2619.6,3.0],[2619.9,0.77921888]]]
["bitfinex","ETHUSD",1724025764360,[[2618.5,3.81887],[2618.3,3.8192],[2618.2,0.0763691],[2618.1,4.20911315],[2618.0,3.0]],[[2619.2,2.3549],[2619.3,3.81786],[2619.6,3.0],[2619.8,3.81713],[2619.9,4.59618888]]]
["bitfinex","ETHUSD",1724025764677,[[2618.5,3.81887],[2618.3,3.8192],[2618.1,0.38960315],[2618.0,3.0],[2617.9,3.81981]],[[2619.1,3.8181],[2619.2,2.3549],[2619.3,3.81786],[2619.6,3.0],[2619.8,0.77921888]]]
["bitfinex","ETHUSD",1724025764832,[[2618.5,3.81887],[2618.3,3.8192],[2618.1,0.38960315],[2618.0,3.0],[2617.9,3.81981]],[[2619.1,3.8181],[2619.2,2.3549],[2619.3,3.81786],[2619.6,3.0],[2619.9,4.59618888]]]
["bitfinex","ETHUSD",1724025765584,[[2618.6,3.81873],[2618.5,3.81887],[2618.1,0.38960315],[2618.0,6.81964],[2616.8,1.19752537]],[[2619.2,2.3549],[2619.3,3.81786],[2619.5,3.81758],[2619.6,3.0],[2619.7,3.81728]]]
["bitfinex","ETHUSD",1724025765804,[[2618.5,3.81887],[2618.3,3.81923],[2618.1,0.38960315],[2618.0,14.28964],[2617.7,14.4606]],[[2619.1,3.81814],[2619.2,2.972176],[2619.3,3.81786],[2619.6,3.0],[2619.7,3.81728]]]
["bitfinex","ETHUSD",1724025765988,[[2618.5,3.81887],[2618.3,3.81923],[2618.1,0.38960315],[2618.0,14.28964],[2617.7,14.4606]],[[2619.0,2.4459],[2619.1,3.81814],[2619.2,0.617276],[2619.3,3.81786],[2619.6,3.0]]]
["bitfinex","ETHUSD",1724025766300,[[2618.5,3.81887],[2618.3,3.81923],[2618.1,0.38960315],[2618.0,14.28964],[2617.7,14.4606]],[[2619.0,2.4459],[2619.1,3.81814],[2619.2,0.617276],[2619.6,3.0]]]
["bitfinex","ETHUSD",1724025766301,[[2618.5,3.81887],[2618.3,3.81923],[2618.1,0.38960315],[2618.0,10.47],[2617.8,3.81996]],[[2619.0,6.26416],[2619.1,3.81814],[2619.2,0.617276],[2619.6,6.81744],[2619.7,4.59649888]]]
["bitfinex","ETHUSD",1724025766506,[[2618.3,3.81915],[2618.1,0.38960315],[2618.0,10.47],[2617.8,3.81996],[2616.3,4.027]],[[2619.0,3.5158576],[2619.1,3.81814],[2619.2,0.617276],[2619.6,10.49244],[2619.8,0.77921888]]]
["bitfinex","ETHUSD",1724025766799,[[2618.0,10.47],[2617.9,3.81972],[2617.7,12.2],[2617.4,2.4937],[2617.1,3.675]],[[2618.7,3.81881],[2618.8,2.4459],[2619.0,1.0699576],[2619.2,3.818],[2619.6,10.49244]]]
["bitfinex","ETHUSD",1724025766989,[[2618.1,6.81943],[2618.0,10.47],[2617.9,3.81978],[2617.7,12.2],[2617.4,2.4937]],[[2618.7,3.81881],[2618.8,2.4459],[2618.9,3.81845],[2619.2,3.818],[2619.6,10.49244]]]
["bitfinex","ETHUSD",1724025766990,[[2618.1,6.81943],[2618.0,10.47],[2617.9,3.81978],[2617.7,12.2],[2617.4,2.4937]],[[2618.7,3.81881],[2618.8,2.4459],[2618.9,3.81845],[2619.2,3.818],[2619.6,11.27165888]]]
["bitfinex","ETHUSD",1724025767306,[[2618.1,6.81943],[2618.0,7.47],[2617.9,3.81978],[2617.7,12.2],[2617.6,3.82024]],[[2618.7,3.81881],[2618.8,2.4459],[2618.9,3.81845],[2619.2,3.818],[2619.5,0.77921888]]]
["bitfinex","ETHUSD",1724025767589,[[2618.1,6.81943],[2618.0,7.47],[2617.9,3.81978],[2617.7,12.2],[2617.6,3.82024]],[[2618.7,3.81881],[2618.8,2.4459],[2618.9,3.81845],[2619.2,3.818],[2619.6,11.27165888]]]
["bitfinex","ETHUSD",1724025767788,[[2618.1,10.63888],[2618.0,7.47],[2617.7,12.2],[2617.6,3.82024],[2617.4,6.31426]],[[2618.7,3.81881],[2618.8,2.4459],[2618.9,3.81845],[2619.2,3.818],[2619.6,11.27165888]]]
["bitfinex","ETHUSD",1724025767789,[[2618.1,10.63888],[2618.0,7.47],[2617.7,12.2],[2617.6,3.82024],[2617.4,6.31426]],[[2618.7,3.81881],[2618.8,2.4459],[2618.9,3.81845],[2619.2,3.818],[2619.6,10.49244]]]
["bitfinex","ETHUSD",1724025767946,[[2618.1,6.81943],[2618.0,7.47],[2617.9,3.81979],[2617.7,12.2],[2617.6,3.82024]],[[2618.7,3.81881],[2618.8,2.4459],[2618.9,3.81845],[2619.2,3.818],[2619.6,10.49244]]]
["bitfinex","ETHUSD",1724025768149,[[2618.3,3.81922],[2618.1,6.81943],[2618.0,7.47],[2617.7,16.02012],[2617.1,3.86516646]],[[2618.8,2.4459],[2618.9,3.81845],[2619.1,3.81811],[2619.5,3.8176],[2619.6,6.675]]]
["bitfinex","ETHUSD",1724025768357,[[2618.3,3.81922],[2618.2,1.428943],[2618.1,3.0],[2618.0,7.47],[2617.7,12.2]],[[2618.8,2.4459],[2619.1,3.81811],[2619.5,3.8176],[2619.6,6.675],[2619.8,3.81717]]]
["bitfinex","ETHUSD",1724025768557,[[2618.2,1.428943],[2618.1,10.63896],[2618.0,7.47],[2617.7,12.2],[2617.6,3.82026]],[[2618.8,2.4459],[2618.9,3.81846],[2619.4,3.81771],[2619.6,6.675],[2619.8,4.98866445]]]
["bitfinex","ETHUSD",1724025768785,[[2618.1,10.63893],[2618.0,7.47],[2617.7,12.2],[2617.6,3.82026],[2616.3,3.82216]],[[2618.8,6.26454],[2618.9,3.81846],[2619.4,3.81771],[2619.6,6.675],[2619.8,4.98866445]]]
["bitfinex","ETHUSD",1724025768951,[[2618.2,0.55],[2618.1,10.63892],[2618.0,7.47],[2617.7,12.2],[2617.6,3.82026]],[[2618.8,6.26454],[2618.9,3.81846],[2619.4,3.81771],[2619.6,6.675],[2619.8,4.98866445]]]
["bitfinex","ETHUSD",1724025769149,[[2618.2,0.55],[2618.1,6.81946],[2618.0,7.47],[2617.9,3.81978],[2617.7,12.2]],[[2618.8,6.26454],[2618.9,3.81846],[2619.4,3.81771],[2619.6,7.45421888],[2619.8,4.98866445]]]
["bitfinex","ETHUSD",1724025769450,[[2618.0,7.47],[2617.9,3.81978],[2617.7,12.2]],[[2619.4,3.81771],[2619.6,7.45421888],[2619.8,4.98866445]]]
["bitfinex","ETHUSD",1724025769451,[[2618.0,7.47],[2617.9,3.81975],[2617.7,16.02007],[2617.1,3.675],[2616.7,3.82153]],[[2618.5,2.3466],[2618.6,3.81885],[2619.4,3.81771],[2619.6,7.45421888],[2619.7,1.17149445]]]
["bitfinex","ETHUSD",1724025769645,[[2618.0,7.47],[2617.9,3.81975],[2617.7,16.02007],[2617.1,3.675],[2616.9,20.12007361]],[[2618.5,2.3466],[2618.6,3.81885],[2618.7,1.0083],[2619.3,3.0],[2619.4,3.81771]]]
["bitfinex","ETHUSD",1724025769891,[[2617.5,3.82033],[2617.1,7.47],[2617.0,3.82115],[2616.8,12.2],[2616.7,6.1126]],[[2618.1,2.3466],[2618.2,3.8195],[2618.7,1.0083],[2618.8,3.675],[2619.3,3.77921888]]]
["bitfinex","ETHUSD",1724025770111,[[2617.7,3.82014],[2617.5,3.82033],[2617.1,12.078805],[2617.0,3.82115],[2616.8,12.2]],[[2618.1,2.3466],[2618.4,3.81917],[2618.8,7.49357],[2619.0,3.0],[2619.2,4.59723888]]]
["bitfinex","ETHUSD",1724025770252,[[2617.7,3.82005],[2617.2,3.82082],[2617.1,8.257855],[2617.0,3.82115],[2616.8,12.2]],[[2618.1,2.3466],[2618.4,3.81917],[2618.8,7.49357],[2619.0,3.0],[2619.2,3.81802]]]
["bitfinex","ETHUSD",1724025770448,[[2617.7,3.82005],[2617.3,6.07977],[2617.1,8.257855],[2617.0,3.82115],[2616.8,12.2]],[[2618.1,2.3466],[2618.4,3.81917],[2618.6,3.81885],[2618.8,3.675],[2619.0,6.81828]]]
["bitfinex","ETHUSD",1724025770789,[[2617.9,3.81976],[2617.7,3.82005],[2617.3,6.07977],[2617.1,8.257855],[2617.0,3.82115]],[[2618.1,2.3466],[2618.6,3.81885],[2618.8,7.4936],[2619.0,6.81828],[2619.7,5.76781588]]]
["bitfinex","ETHUSD",1724025770945,[[2617.7,3.82005],[2617.5,3.82041],[2617.1,8.257855]],[[2618.1,2.3466],[2618.8,7.4936],[2619.0,6.81828],[2619.7,5.76781588]]]
["bitfinex","ETHUSD",1724025770946,[[2617.7,3.82005],[2617.5,3.82041],[2617.1,12.078785],[2616.7,3.82152],[2616.5,4.01632436]],[[2618.1,2.3466],[2618.4,3.81926],[2618.8,7.49358],[2619.0,3.0],[2619.2,3.81801]]]
["bitfinex","ETHUSD",1724025771156,[[2617.5,7.64072],[2617.1,12.078785],[2617.0,2.2591],[2616.7,3.82152],[2616.6,3.675]],[[2618.1,2.3466],[2618.2,3.81942],[2618.4,3.81926],[2618.8,7.49358],[2619.0,3.0]]]
["bitfinex","ETHUSD",1724025771496,[[2617.6,0.55],[2617.5,7.64072],[2617.1,12.078785],[2617.0,2.2591],[2616.7,3.82152]],[[2618.1,2.3466],[2618.2,3.81942],[2618.4,3.81926],[2618.8,7.49358],[2619.0,3.0]]]
["bitfinex","ETHUSD",1724025771667,[[2617.6,4.37027],[2617.5,3.82031],[2617.1,12.078785],[2617.0,2.2591],[2616.7,3.82152]],[[2618.1,2.3466],[2618.2,3.81942],[2618.4,3.81926],[2618.8,7.49358],[2619.0,3.0]]]
["bitfinex","ETHUSD",1724025771999,[[2617.7,3.82013],[2617.6,1.369058],[2617.2,3.82076],[2617.1,12.078785],[2617.0,2.2591]],[[2618.1,2.3466],[2618.4,3.81924],[2618.6,3.8189],[2618.8,3.675],[2619.0,6.81828]]]
["bitfinex","ETHUSD",1724025772290,[[2617.7,3.82013],[2617.6,0.55],[2617.3,3.82068],[2617.1,8.257855],[2617.0,2.2591]],[[2618.1,2.3466],[2618.4,3.81924],[2618.6,3.81887],[2618.9,3.81845],[2619.0,3.0]]]
["bitfinex","ETHUSD",1724025772496,[[2617.8,3.81997],[2617.7,3.82013],[2617.6,0.55],[2617.3,3.82068],[2617.1,8.257855]],[[2618.1,2.3466],[2618.4,3.81924],[2618.6,3.81887],[2618.9,3.81845],[2619.0,3.0]]]
["bitfinex","ETHUSD",1724025772798,[[2617.8,3.81997],[2617.7,3.82013],[2617.6,0.55],[2617.4,3.0],[2617.3,3.82068]],[[2618.1,2.3466],[2618.4,3.81924],[2618.6,3.81887],[2618.9,3.81845],[2619.0,3.0]]]
["bitfinex","ETHUSD",1724025773005,[[2617.8,3.81994],[2617.6,0.55],[2617.4,3.0],[2617.0,21.7791],[2616.7,3.82151]],[[2618.4,2.4519],[2618.6,7.6378],[2619.0,3.0],[2619.2,3.675],[2619.6,0.48226809]]]
["bitfinex","ETHUSD",1724025773165,[[2617.9,0.55],[2617.8,4.256934],[2617.6,0.55],[2617.4,3.0],[2617.0,21.7791]],[[2618.4,2.4519],[2618.6,7.6378],[2619.0,3.0],[2619.2,3.675],[2619.6,0.48226809]]]
["bitfinex","ETHUSD",1724025773166,[[2617.9,0.55],[2617.8,4.256934],[2617.6,0.55],[2617.4,3.0],[2617.0,21.7791]],[[2618.4,2.4519],[2618.6,3.81887],[2619.0,3.0],[2619.2,3.675],[2619.5,3.81752]]]
["bitfinex","ETHUSD",1724025773502,[[2618.1,3.81954],[2618.0,3.81964],[2617.9,0.55],[2617.8,0.436994],[2617.4,3.0]],[[2618.4,2.4519],[2618.8,3.81861],[2619.2,3.675],[2619.3,3.81785],[2619.5,3.81752]]]
["bitfinex","ETHUSD",1724025773726,[[2618.1,3.81954],[2618.0,3.81964],[2617.9,0.55],[2617.8,0.436994],[2617.6,3.82024]],[[2618.4,2.4519],[2618.8,3.81861],[2619.0,3.81832],[2619.2,3.675],[2619.3,6.81785]]]
["bitfinex","ETHUSD",1724025773901,[[2618.2,3.8194],[2618.0,3.81964],[2617.9,0.55],[2617.8,0.436994],[2617.6,3.82024]],[[2618.4,2.4519],[2618.9,3.81851],[2619.0,3.81833],[2619.2,3.675],[2619.3,6.81785]]]
["bitfinex","ETHUSD",1724025774198,[[2618.0,3.81961],[2617.9,0.55],[2617.8,4.256914],[2617.6,3.82024],[2616.9,3.82123]],[[2618.4,2.4519],[2618.8,3.81863],[2619.2,7.493],[2619.3,3.0],[2619.8,0.7]]]
["bitfinex","ETHUSD",1724025774396,[[2618.1,3.81947],[2618.0,4.3002634],[2617.9,0.55],[2617.8,0.436994],[2617.6,3.82024]],[[2618.7,2.3262],[2618.8,7.63727],[2619.2,7.493],[2619.3,3.0],[2619.8,1.47921888]]]
["bitfinex","ETHUSD",1724025774566,[[2618.2,3.81941],[2618.0,4.3002634],[2617.9,0.55],[2617.8,0.436994],[2617.6,3.82024]],[[2618.7,2.3262],[2618.8,3.81863],[2619.0,3.81828],[2619.2,7.493],[2619.3,3.0]]]
["bitfinex","ETHUSD",1724025774772,[[2618.2,3.81941],[2618.0,4.3002634],[2617.9,0.55],[2617.8,0.436994],[2617.6,3.82024]],[[2618.7,2.3262],[2618.8,7.6373],[2619.2,7.493],[2619.3,3.0],[2621.0,3.21583458]]]
["bitfinex","ETHUSD",1724025775095,[[2618.0,4.3002634],[2617.9,0.55],[2617.8,0.436994],[2617.6,3.82024],[2616.9,4.20363]],[[2618.7,6.14491],[2618.8,3.81863],[2619.2,7.493],[2619.3,3.0],[2619.8,0.7]]]
["bitfinex","ETHUSD",1724025775603,[[2618.1,0.48502634],[2617.9,0.55],[2617.8,4.256924],[2617.6,3.82024],[2616.9,0.3824]],[[2618.7,2.3262],[2619.0,3.81834],[2619.2,7.49301],[2619.3,3.0],[2620.0,1.87149445]]]
["bitfinex","ETHUSD",1724025775783,[[2618.4,3.81903],[2618.2,0.55],[2617.9,7.36981],[2617.8,0.436994],[2617.7,0.07637655]],[[2618.7,2.3262],[2619.0,3.81834],[2619.2,7.49301],[2619.3,3.0],[2620.0,1.87149445]]]
["bitfinex","ETHUSD",1724025775784,[[2618.4,3.81903],[2618.2,0.55],[2617.9,7.36981],[2617.8,0.436994],[2617.7,0.07637655]],[[2618.7,2.3262],[2619.0,3.81834],[2619.2,3.81801],[2619.3,3.0],[2619.6,3.675]]]
["bitfinex","ETHUSD",1724025775983,[[2618.4,3.81903],[2618.2,0.55],[2617.9,7.36981],[2617.8,0.436994]],[[2618.7,2.3262],[2619.0,3.81834],[2619.2,3.81801],[2619.3,3.0],[2619.6,3.675]]]
["bitfinex","ETHUSD",1724025775984,[[2618.4,3.81903],[2618.2,4.36933],[2617.9,6.89618655],[2617.8,0.436994],[2617.4,7.47]],[[2618.7,2.3262],[2619.0,3.81834],[2619.2,3.81801],[2619.3,3.0],[2619.6,3.675]]]
["bitfinex","ETHUSD",1724025776278,[[2618.4,3.81903],[2618.2,4.36934],[2617.9,14.2898],[2617.8,0.436994],[2617.6,16.02024]],[[2618.7,2.3262],[2619.2,3.81801],[2619.3,3.0],[2619.6,7.49241],[2619.9,3.81699]]]
["bitfinex","ETHUSD",1724025776487,[[2618.2,7.63867],[2617.9,10.47],[2617.8,4.256894],[2617.6,12.2],[2617.4,3.82053]],[[2618.7,2.3262],[2618.8,3.81857],[2619.0,3.81827],[2619.4,3.81767],[2619.6,10.49241]]]
["bitfinex","ETHUSD",1724025776695,[[2618.2,3.81933],[2617.9,10.47],[2617.8,4.256894],[2617.6,12.2],[2617.4,3.82053]],[[2618.7,2.3262],[2618.8,3.81857],[2619.0,3.81827],[2619.4,3.81767],[2619.6,10.49241]]]
["bitfinex","ETHUSD",1724025776857,[[2618.2,3.81933],[2617.9,10.47],[2617.8,4.256894],[2617.6,12.2],[2617.4,3.82053]],[[2619.0,3.81827],[2619.6,10.49241]]]
["bitfinex","ETHUSD",1724025776858,[[2618.4,3.81911],[2618.2,4.201263],[2617.9,10.47],[2617.8,4.256894],[2617.6,12.2]],[[2619.0,6.20577],[2619.2,3.81803],[2619.6,10.49241],[2619.9,3.81701],[2620.5,2.12890483]]]
["bitfinex","ETHUSD",1724025777070,[[2618.2,4.201253],[2618.0,3.81963],[2617.9,10.47],[2617.8,4.256894],[2617.7,2.4111]],[[2618.9,3.81852],[2619.0,6.20577],[2619.4,3.81771],[2619.5,3.81757],[2619.6,6.675]]]
["bitfinex","ETHUSD",1724025777312,[[2618.3,0.55],[2618.2,3.81932],[2618.0,3.81963],[2617.9,10.47],[2617.8,4.256894]],[[2618.9,4.439097],[2619.0,6.20577],[2619.4,3.81771],[2619.5,3.81757],[2619.6,6.675]]]
["bitfinex","ETHUSD",1724025777612,[[2618.0,3.81967],[2617.9,10.47],[2617.8,4.256914],[2617.4,6.23164],[2616.9,3.82125]],[[2618.6,3.81892],[2618.7,2.3875],[2618.9,0.620577],[2619.2,3.81802],[2619.5,3.81757]]]
["bitfinex","ETHUSD",1724025777756,[[2617.9,6.81981],[2617.8,3.81988],[2617.5,7.47],[2617.4,6.23164],[2617.2,12.2]],[[2618.6,3.81892],[2619.2,3.81802],[2619.5,3.81757]]]
["bitfinex","ETHUSD",1724025777757,[[2617.9,6.81981],[2617.8,3.81988],[2617.5,7.47],[2617.4,6.23164],[2617.2,12.2]],[[2618.3,2.3875],[2618.4,3.81915],[2618.6,3.81892],[2618.8,1.0644867],[2619.0,3.81828]]]
["bitfinex","ETHUSD",1724025777958,[[2617.9,3.0],[2617.8,3.81988],[2617.5,7.47],[2617.4,6.23164],[2617.2,12.2]],[[2618.3,2.3875],[2618.4,3.81915],[2618.6,3.81892],[2619.0,3.81828],[2619.6,0.7]]]
["bitfinex","ETHUSD",1724025778184,[[2617.9,6.81985],[2617.8,3.81988],[2617.5,7.47],[2617.4,6.23164],[2617.2,12.2]],[[2618.3,2.3875],[2618.6,3.81892],[2618.8,3.8186],[2619.0,3.81828],[2619.3,3.0]]]
["bitfinex","ETHUSD",1724025778557,[[2617.9,6.81985],[2617.8,3.81988],[2617.5,7.47],[2617.4,6.23164],[2617.2,12.2]],[[2618.3,2.3875],[2618.6,3.81892],[2619.0,3.81828],[2619.3,3.0],[2620.5,2.33199544]]]
["bitfinex","ETHUSD",1724025778759,[[2617.9,3.0],[2617.8,3.81988],[2617.6,3.82021],[2617.5,7.47],[2617.4,6.23164]],[[2618.3,2.3875],[2618.6,3.81892],[2619.0,3.81828],[2619.3,6.81788],[2619.8,0.77921888]]]
["bitfinex","ETHUSD",1724025779070,[[2617.9,3.81982],[2617.8,3.81988],[2617.6,3.0],[2617.5,7.47],[2617.4,6.23164]],[[2618.3,2.3875],[2618.6,7.63787],[2619.0,3.81828],[2619.3,6.81788],[2619.8,0.77921888]]]
["bitfinex","ETHUSD",1724025779260,[[2618.0,3.81969],[2617.8,3.81988],[2617.6,3.0],[2617.5,7.47],[2617.4,6.23164]],[[2618.3,2.3875],[2618.6,3.81892],[2618.8,3.81862],[2619.0,3.81828],[2619.3,3.0]]]
["bitfinex","ETHUSD",1724025779460,[[2618.3,3.81926],[2618.1,3.81956],[2617.8,4.501868],[2617.6,3.0],[2617.5,7.47]],[[2618.6,2.3853],[2618.8,3.81862],[2619.0,3.81828],[2619.3,3.0],[2619.4,3.81781]]]
["bitfinex","ETHUSD",1724025779905,[[2618.3,3.81926],[2617.8,4.501868],[2617.6,3.0],[2617.5,7.47],[2613.7,4.62095103]],[[2618.6,2.3853],[2619.0,3.81828],[2619.3,3.0],[2619.4,3.81781]]]
["bitfinex","ETHUSD",1724025779906,[[2618.3,3.81926],[2617.8,4.501868],[2617.6,3.0],[2617.5,7.47],[2613.7,4.62095103]],[[2618.6,2.3853],[2619.0,3.81828],[2619.3,3.0],[2619.4,3.81781],[2620.1,3.81666]]]
["bitfinex","ETHUSD",1724025780221,[[2618.3,3.81926],[2617.8,4.501868],[2617.6,3.0],[2617.5,7.47]],[[2619.3,3.0],[2620.1,3.81666]]]
["bitfinex","ETHUSD",1724025780222,[[2618.5,3.81898],[2618.3,3.81926],[2618.0,3.81967],[2617.9,5.2514],[2617.8,0.681988]],[[2619.1,2.3853],[2619.2,3.81805],[2619.3,3.0],[2619.6,3.675],[2619.7,3.81726]]]
["bitfinex","ETHUSD",1724025780507,[[2618.5,3.81889],[2618.3,4.201116],[2618.0,3.81967],[2617.9,12.7214],[2617.8,0.681988]],[[2619.1,6.20342],[2619.2,3.81805],[2619.3,3.0],[2619.6,7.49242],[2620.0,4.29915809]]]
["bitfinex","ETHUSD",1724025780661,[[2618.5,7.63778],[2618.0,3.81967],[2617.9,12.7214],[2617.8,0.681988],[2616.1,2.79505155]],[[2619.0,1.002147],[2619.1,6.20342],[2619.2,3.81805],[2619.3,3.0],[2619.6,7.49242]]]
["bitfinex","ETHUSD",1724025780861,[[2618.5,3.81889],[2618.3,3.81919],[2618.0,3.81967],[2617.9,12.7214],[2617.8,0.681988]],[[2619.0,1.002147],[2619.1,6.20342],[2619.2,3.81805],[2619.6,10.49242],[2620.5,0.18904514]]]
["bitfinex","ETHUSD",1724025781072,[[2618.5,3.81889],[2618.3,3.81919],[2618.0,3.81967],[2617.9,12.7214],[2617.8,0.681988]],[[2619.0,1.002147],[2619.1,6.20342],[2619.2,3.81805],[2619.6,10.49242],[2620.2,7.99]]]
["bitfinex","ETHUSD",1724025781571,[[2618.5,3.81889],[2618.3,3.81919],[2618.0,3.81967],[2617.9,12.7214],[2617.8,0.681988]],[[2619.0,4.820437],[2619.1,2.3853],[2619.2,3.81805],[2619.6,10.49242],[2620.2,7.99]]]
["bitfinex","ETHUSD",1724025781887,[[2618.1,3.81948],[2617.9,14.28979],[2617.8,0.681988],[2617.6,3.82028],[2617.5,2.4845]],[[2618.7,3.81869],[2618.9,2.4806],[2619.0,1.002147],[2619.3,3.8179],[2619.6,10.49242]]]
["bitfinex","ETHUSD",1724025782052,[[2618.3,3.81922],[2618.1,3.81947],[2617.9,11.8103388],[2617.8,0.681988],[2617.7,3.82009]],[[2618.9,7.0196637],[2619.0,3.81833],[2619.3,3.8179],[2619.6,10.49242],[2620.2,8.46149445]]]
["bitfinex","ETHUSD",1724025782253,[[2618.3,4.51983541],[2618.1,3.81947],[2617.9,11.8103388],[2617.8,0.681988],[2617.7,3.82009]],[[2618.9,6.29909],[2619.0,3.81833],[2619.3,3.8179],[2619.6,10.49242],[2620.2,7.29]]]
["bitfinex","ETHUSD",1724025782456,[[2617.9,10.47],[2617.8,0.681988],[2617.6,3.82024],[2617.2,15.875],[2615.8,0.79835024]],[[2618.7,3.81869],[2618.8,2.444],[2619.1,3.81818],[2619.2,3.675],[2619.6,6.81742]]]
["bitfinex","ETHUSD",1724025782682,[[2618.1,3.81956],[2617.9,3.0],[2617.8,0.681988],[2617.6,3.82024],[2617.5,9.9545]],[[2618.6,0.381869],[2618.8,6.26263],[2619.2,3.675],[2619.3,3.81785],[2619.5,3.0]]]
["bitfinex","ETHUSD",1724025782900,[[2618.1,3.81947],[2618.0,0.55],[2617.9,6.81978],[2617.8,0.681988],[2617.6,3.82024]],[[2618.7,3.81869],[2618.8,2.444],[2618.9,3.81851],[2619.2,3.675],[2619.3,3.81785]]]
["bitfinex","ETHUSD",1724025783072,[[2617.7,3.82005],[2617.5,2.4845],[2617.2,3.82083],[2616.8,7.87875],[2616.3,4.027]],[[2619.2,3.675]]]
["bitfinex","ETHUSD",1724025783073,[[2617.7,3.82005],[2617.5,2.4845],[2617.2,3.82083],[2616.8,7.87875],[2616.3,4.027]],[[2618.5,3.81906],[2619.2,3.675],[2619.4,3.8177],[2619.6,0.7],[2619.9,0.77921888]]]
["bitfinex","ETHUSD",1724025783272,[[2617.5,2.4845],[2617.2,3.82083],[2616.8,7.87875]],[[2619.2,3.675],[2619.4,3.8177],[2619.6,0.7]]]
["bitfinex","ETHUSD",1724025783273,[[2617.5,3.82032],[2617.2,2.2585],[2617.0,3.82112],[2616.8,7.49635],[2616.4,0.3824]],[[2618.2,3.81951],[2618.3,6.20799],[2618.7,3.81872],[2619.1,7.1857],[2619.2,3.675]]]
["bitfinex","ETHUSD",1724025783484,[[2617.8,3.81999],[2617.5,3.82039],[2617.2,6.07932],[2616.8,7.49635],[2616.4,0.79631045]],[[2618.3,6.20799],[2619.1,7.1857],[2619.2,3.675]]]
["bitfinex","ETHUSD",1724025783485,[[2617.8,3.81999],[2617.5,3.82039],[2617.2,6.07932],[2616.8,7.49635],[2616.4,0.79631045]],[[2618.3,6.20799],[2618.5,3.819],[2618.9,3.81842],[2619.1,7.1857],[2619.2,3.675]]]
["bitfinex","ETHUSD",1724025783672,[[2617.8,7.63998],[2617.5,0.382032],[2617.3,3.82067],[2617.2,6.07932],[2616.8,3.86067646]],[[2618.3,2.3887],[2618.5,7.63809],[2618.9,3.81842],[2619.1,3.3675],[2619.2,3.675]]]
["bitfinex","ETHUSD",1724025783906,[[2617.5,0.382032],[2617.4,3.82046],[2616.4,4.23593045],[2615.4,1.19752537],[2615.2,1.97900315]],[[2618.7,2.3887],[2618.8,3.675],[2619.1,5.4863],[2619.4,4.51775],[2619.5,3.675]]]
["bitfinex","ETHUSD",1724025784240,[[2617.4,3.82046],[2616.4,4.23593045],[2615.2,1.97900315]],[[2618.8,3.675],[2619.1,5.4863],[2619.4,4.51775],[2619.5,3.675]]]
["bitfinex","ETHUSD",1724025784241,[[2617.6,3.82028],[2617.4,3.82046],[2617.0,3.8211],[2616.9,2.2585],[2616.4,7.87942]],[[2617.9,2.3887],[2618.2,3.81943],[2618.4,3.8192],[2618.6,3.81888],[2618.8,3.675]]]
["bitfinex","ETHUSD",1724025784444,[[2617.6,3.82028],[2617.4,3.8205],[2617.1,3.82097],[2616.9,2.2585],[2616.7,3.82151]],[[2617.9,2.3887],[2618.2,3.81943],[2618.4,3.8192],[2618.8,7.49358],[2619.5,3.675]]]
["bitfinex","ETHUSD",1724025784588,[[2617.6,3.82019],[2617.4,3.82049],[2617.1,3.82097],[2616.9,2.2585],[2616.7,3.82151]],[[2617.9,2.3887],[2618.2,3.81943],[2618.4,3.8192],[2618.8,7.49358],[2619.5,4.45421888]]]
["bitfinex","ETHUSD",1724025784958,[[2617.6,4.584258],[2617.4,3.8205],[2617.1,3.82097],[2616.9,2.2585],[2616.7,3.82151]],[[2617.9,2.3887],[2618.2,7.63894],[2618.7,3.81872],[2618.8,3.675],[2619.5,3.675]]]
["bitfinex","ETHUSD",1724025785155,[[2617.4,3.8205],[2617.2,3.82079],[2616.9,6.07979],[2616.7,3.82151],[2615.5,0.39898336]],[[2617.9,2.3887],[2618.1,3.81967],[2618.2,3.81943],[2618.6,3.81888],[2618.8,3.675]]]
["bitfinex","ETHUSD",1724025785358,[[2617.5,3.0],[2617.4,3.8205],[2617.2,3.82079],[2616.9,6.07979],[2616.3,0.3824]],[[2617.9,2.3887],[2618.0,3.81975],[2618.2,3.81943],[2618.6,3.81888],[2618.8,3.675]]]
["bitfinex","ETHUSD",1724025785575,[[2617.5,3.0],[2617.3,3.82063],[2617.2,3.82079],[2616.9,6.07979],[2615.1,7.47]],[[2617.9,2.3887],[2618.0,3.81975],[2618.4,3.81913],[2618.8,3.675],[2619.1,6.1863]]]
["bitfinex","ETHUSD",1724025785835,[[2617.5,3.0],[2617.3,3.82063],[2617.2,3.82079],[2616.9,6.07979],[2615.1,7.47]],[[2619.1,6.1863]]]
["bitfinex","ETHUSD",1724025785836,[[2617.9,3.81978],[2617.6,3.82023],[2617.5,2.3317],[2617.3,0.07640328],[2617.2,3.675]],[[2618.7,3.81878],[2619.0,2.2809],[2619.1,3.3675],[2619.5,0.77921888],[2619.6,1.17149445]]]
["bitfinex","ETHUSD",1724025785990,[[2618.0,0.07638281],[2617.9,0.381978],[2617.5,2.3317],[2617.2,3.675],[2616.5,0.35176686]],[[2618.9,3.8185],[2619.0,2.2809],[2619.1,7.18567],[2619.5,7.49253],[2619.8,3.81713]]]
["bitfinex","ETHUSD",1724025786191,[[2618.3,3.81913],[2618.1,0.07637981],[2617.8,3.81995],[2617.7,3.0],[2617.5,2.3317]],[[2619.0,2.2809],[2619.1,4.18567],[2619.5,7.49253],[2619.9,0.7],[2620.0,3.81684]]]
["bitfinex","ETHUSD",1724025786395,[[2618.3,3.81913],[2618.1,3.89585981],[2617.8,3.81995],[2617.7,3.0],[2617.6,0.23317]],[[2619.0,6.09924],[2619.1,4.18567],[2619.5,7.49253],[2619.9,0.7],[2620.0,3.81684]]]
["bitfinex","ETHUSD",1724025786592,[[2617.8,3.81995],[2617.7,3.0],[2617.6,0.23317],[2617.5,6.15208],[2617.2,3.675]],[[2619.0,6.09924],[2619.1,4.18567],[2619.5,7.49253]]]
["bitfinex","ETHUSD",1724025786593,[[2617.8,3.81995],[2617.7,3.0],[2617.6,0.23317],[2617.5,6.15208],[2617.2,3.675]],[[2619.0,2.2809],[2619.1,0.3675],[2619.3,3.81788],[2619.5,3.675],[2619.8,3.8172]]]
["bitfinex","ETHUSD",1724025786819,[[2618.5,3.81889],[2618.3,3.81919],[2618.0,3.8197],[2617.9,3.62636903],[2617.7,3.0]],[[2619.0,2.2809],[2619.1,3.8181],[2619.3,3.81788],[2619.5,3.675],[2619.7,3.81728]]]
["bitfinex","ETHUSD",1724025787156,[[2618.7,3.81857],[2618.4,0.0763711],[2618.2,3.81935],[2618.1,6.15122],[2617.9,3.55]],[[2619.0,2.2809],[2619.3,3.81788],[2619.5,3.81759],[2619.9,3.675]]]
["bitfinex","ETHUSD",1724025787157,[[2618.7,3.81857],[2618.4,0.0763711],[2618.2,3.81935],[2618.1,6.15122],[2617.9,3.55]],[[2619.0,2.2809],[2619.3,3.81788],[2619.5,3.81759],[2619.9,3.675],[2620.6,5.76071606]]]
["bitfinex","ETHUSD",1724025787333,[[2618.7,3.81857],[2618.5,3.81892],[2618.4,0.0763678],[2618.2,6.81935],[2618.1,2.3317]],[[2619.0,2.2809],[2619.3,3.81788],[2619.5,3.81759],[2619.9,7.49197],[2620.3,3.81645]]]
["bitfinex","ETHUSD",1724025787626,[[2618.7,3.81857],[2618.5,3.81892],[2618.2,6.81935],[2618.1,2.3317]],[[2619.0,2.2809],[2619.3,3.81788],[2619.9,7.49197],[2620.3,3.81645]]]
["bitfinex","ETHUSD",1724025787627,[[2618.7,3.81857],[2618.6,0.07636825],[2618.5,3.81892],[2618.2,6.81935],[2618.1,2.3317]],[[2619.0,2.2809],[2619.3,7.63581],[2619.8,3.81714],[2619.9,3.675],[2620.3,3.81645]]]
["bitfinex","ETHUSD",1724025787826,[[2618.7,3.81857],[2618.6,0.07636825],[2618.5,3.81892],[2618.2,6.81935],[2618.1,2.3317]],[[2619.0,2.2809],[2619.3,3.81788],[2619.5,3.81759],[2619.8,3.81714],[2619.9,3.675]]]
["bitfinex","ETHUSD",1724025788404,[[2618.7,3.81857],[2618.5,3.81892],[2618.2,6.81935],[2618.1,2.3317],[2616.2,1.98052028]],[[2619.0,2.2809],[2619.3,7.6358],[2619.8,3.81714],[2619.9,3.675],[2620.2,0.7]]]
["bitfinex","ETHUSD",1724025788604,[[2618.7,3.81857],[2618.5,3.81892],[2618.3,0.07636907],[2618.2,6.81935],[2618.1,2.3317]],[[2619.0,2.2809],[2619.3,7.6358],[2619.8,3.81714],[2619.9,3.675],[2620.0,3.0]]]
["bitfinex","ETHUSD",1724025788937,[[2618.7,3.81857],[2618.5,3.81892],[2618.3,0.07636907],[2618.2,6.81935],[2618.1,2.3317]],[[2619.0,2.2809],[2619.3,3.81788],[2619.5,3.8176],[2619.8,3.81714],[2619.9,3.675]]]
["bitfinex","ETHUSD",1724025789234,[[2618.5,3.81887],[2618.2,3.0],[2618.1,2.3317],[2618.0,3.81965],[2616.6,0.79835024]],[[2619.0,2.2809],[2619.2,3.81805],[2619.3,3.81788],[2619.7,3.81726],[2619.9,3.675]]]
["bitfinex","ETHUSD",1724025789441,[[2618.2,3.0],[2618.1,2.3317]],[[2619.0,2.2809],[2619.3,3.81788],[2619.7,3.81726]]]
["bitfinex","ETHUSD",1724025789442,[[2618.2,3.0],[2618.1,3.81947],[2617.8,0.323317],[2617.6,4.05341],[2617.5,2.3317]],[[2618.7,3.81871],[2619.0,2.890795],[2619.3,3.81785],[2619.5,3.675],[2619.7,3.81733]]]
["bitfinex","ETHUSD",1724025789625,[[2618.1,3.81947],[2617.8,0.323317],[2617.6,4.05341],[2617.5,2.3317],[2617.0,4.42046573]],[[2619.0,2.2809],[2619.2,3.818],[2619.5,3.675],[2619.6,3.0],[2619.7,3.81733]]]
["bitfinex","ETHUSD",1724025789797,[[2618.1,3.81947],[2617.9,3.81979],[2617.8,0.323317],[2617.6,4.05341],[2617.5,2.3317]],[[2618.6,2.4726],[2618.7,7.63758],[2619.2,3.818],[2619.5,3.675],[2619.6,3.0]]]
["bitfinex","ETHUSD",1724025789993,[[2617.9,3.81973],[2617.7,3.82006],[2617.6,0.23317],[2617.5,2.3317],[2617.4,3.82055]],[[2618.6,6.29146],[2619.1,4.19993],[2619.5,7.49257],[2619.6,3.0],[2619.7,4.59654888]]]
["bitfinex","ETHUSD",1724025790209,[[2617.9,7.63945],[2617.6,0.23317],[2617.5,2.3317],[2617.4,3.82055],[2616.0,0.79835024]],[[2618.6,6.29146],[2618.8,3.81862],[2619.1,4.19993],[2619.4,3.0],[2619.5,7.49257]]]
["bitfinex","ETHUSD",1724025790536,[[2618.0,3.81968],[2617.6,0.23317],[2617.5,2.3317],[2617.4,3.82055],[2616.9,0.18808943]],[[2618.5,3.81904],[2618.6,6.920606],[2619.1,4.19993],[2619.5,7.49257],[2619.6,3.77921888]]]
["bitfinex","ETHUSD",1724025790740,[[2617.8,3.81991],[2617.6,4.05338],[2617.5,2.3317],[2617.4,3.82055],[2616.0,3.82255]],[[2618.6,6.920606],[2619.1,4.19993],[2619.5,7.49257],[2619.6,3.77921888]]]
["bitfinex","ETHUSD",1724025790741,[[2617.8,3.81991],[2617.6,4.05338],[2617.5,2.3317],[2617.4,3.82055],[2616.0,3.82255]],[[2618.4,3.81913],[2618.6,6.920646],[2618.9,3.81843],[2619.1,4.19993],[2619.3,3.0]]]
["bitfinex","ETHUSD",1724025791035,[[2617.8,3.8199],[2617.6,4.05339],[2617.5,2.3317],[2617.4,3.82055],[2617.2,0.07639275]],[[2618.4,3.81913],[2618.6,6.920646],[2618.9,3.81843],[2619.1,4.19993],[2619.3,3.0]]]
["bitfinex","ETHUSD",1724025791036,[[2617.8,3.8199],[2617.6,4.05339],[2617.5,2.3317],[2617.4,3.82055],[2617.2,0.07639275]],[[2618.4,3.81913],[2618.5,0.6920606],[2618.6,6.2915],[2618.9,3.81843],[2619.1,0.3818]]]
["bitfinex","ETHUSD",1724025791340,[[2618.0,3.81965],[2617.8,3.81999],[2617.6,0.23317],[2617.5,2.3317],[2617.4,3.82055]],[[2618.5,0.6920606],[2618.6,6.2915],[2618.8,3.81856],[2619.1,4.19994],[2619.3,3.0]]]
["bitfinex","ETHUSD",1724025791540,[[2618.1,0.381965],[2618.0,3.81965],[2617.6,4.05342],[2617.5,2.3317],[2617.2,3.82083]],[[2618.6,6.2915],[2618.8,3.81856],[2619.1,4.19994],[2619.3,3.0]]]
["bitfinex","ETHUSD",1724025791541,[[2618.1,0.381965],[2618.0,3.81965],[2617.6,4.05342],[2617.5,2.3317],[2617.2,3.82083]],[[2618.6,2.4726],[2618.7,3.81871],[2618.8,3.81856],[2619.1,0.3818],[2619.3,6.81785]]]
["bitfinex","ETHUSD",1724025791763,[[2618.0,3.81965],[2617.8,3.81995],[2617.6,0.23317],[2617.5,2.3317],[2617.4,3.82052]],[[2618.6,6.29146],[2619.1,0.3818],[2619.3,3.0],[2620.4,3.81629],[2620.5,2.72820197]]]
["bitfinex","ETHUSD",1724025792036,[[2617.9,3.81985],[2617.6,3.23317],[2617.5,6.15207],[2616.4,4.027],[2616.1,0.79835024]],[[2618.6,6.29146],[2618.8,3.81862],[2619.1,4.19994],[2619.3,3.0],[2619.8,3.81711]]]
["bitfinex","ETHUSD",1724025792344,[[2617.9,3.81985],[2617.7,3.82005],[2617.6,3.23317],[2617.5,6.15207],[2616.7,4.42235493]],[[2618.5,3.819],[2618.6,6.29146],[2619.1,4.19994],[2619.3,3.0],[2619.5,8.27178888]]]
["bitfinex","ETHUSD",1724025792662,[[2617.7,3.82004],[2617.6,3.23317],[2617.3,3.8207],[2616.7,4.42235493],[2615.9,3.82271]],[[2618.6,6.29148],[2618.9,3.81843],[2619.1,4.19994],[2619.3,3.0],[2619.4,1.47921888]]]
["bitfinex","ETHUSD",1724025792796,[[2617.8,3.0],[2617.7,3.82004],[2617.6,3.0],[2617.5,3.82038],[2617.3,3.8207]],[[2618.4,3.8192],[2618.5,0.629148],[2618.6,2.4726],[2618.9,3.81843],[2619.1,7.87494]]]
["bitfinex","ETHUSD",1724025793007,[[2617.5,3.82038],[2617.3,3.8207],[2617.0,3.82113],[2616.9,2.3446],[2616.5,3.82189]],[[2618.1,3.81968],[2618.2,3.81942],[2618.4,2.3461],[2618.5,0.629148],[2618.6,3.81888]]]
["bitfinex","ETHUSD",1724025793236,[[2617.3,3.8207],[2617.1,3.82094],[2616.9,2.3446],[2616.8,3.82135],[2616.5,3.82189]],[[2617.9,3.81987],[2618.0,2.3461],[2618.1,3.81968],[2618.5,4.448238],[2618.9,5.0582069]]]
["bitfinex","ETHUSD",1724025793452,[[2617.1,3.82094],[2616.9,2.3446]],[[2617.9,3.81987],[2618.0,2.3461],[2618.1,3.81968],[2618.5,4.448238],[2618.9,5.0582069]]]
["bitfinex","ETHUSD",1724025793453,[[2617.1,7.64185],[2616.9,2.3446],[2616.6,3.82171],[2615.9,3.82264],[2615.6,8.50035024]],[[2617.9,3.81987],[2618.0,3.11001],[2618.4,3.81916],[2618.7,7.49375],[2618.8,3.77921888]]]
["bitfinex","ETHUSD",1724025793628,[[2617.1,3.82091],[2616.6,2.3446],[2616.4,3.82199],[2615.6,7.702],[2615.5,4.62167024]],[[2617.9,3.81987],[2618.0,3.11001],[2618.4,3.81916],[2618.7,7.49375],[2618.8,3.77921888]]]
["bitfinex","ETHUSD",1724025793824,[[2617.1,3.82091],[2616.6,2.3446],[2616.4,3.82199],[2615.6,7.702],[2615.5,4.62167024]],[[2617.9,3.81987],[2618.0,3.11001],[2618.4,3.81916],[2618.7,8.27296888],[2618.8,4.17149445]]]
["bitfinex","ETHUSD",1724025794013,[[2617.1,3.82091],[2616.6,2.3446],[2616.4,3.82199],[2616.0,0.3824],[2615.6,7.702]],[[2617.9,3.81987],[2618.0,3.11001],[2618.4,3.81916],[2618.7,8.27296888],[2618.8,4.17149445]]]
["bitfinex","ETHUSD",1724025794014,[[2617.1,3.82091],[2616.6,2.3446],[2616.4,3.82199],[2616.0,0.3824],[2615.6,7.702]],[[2617.9,3.81987],[2618.0,3.11001],[2618.4,3.81916],[2618.5,3.0],[2618.7,8.27296888]]]
["bitfinex","ETHUSD",1724025794348,[[2616.6,2.3446],[2616.4,3.82199],[2616.0,0.3824],[2615.6,7.702]],[[2617.9,3.81987],[2618.0,3.11001],[2618.4,3.81916],[2618.5,3.0],[2618.7,8.27296888]]]
["bitfinex","ETHUSD",1724025794349,[[2617.5,3.82041],[2617.3,3.81947013],[2616.9,3.82127],[2616.6,6.1663],[2616.5,0.0764033]],[[2618.0,3.11001],[2618.1,3.81962],[2618.5,3.0],[2618.6,3.81886],[2618.7,4.45421888]]]
["bitfinex","ETHUSD",1724025794656,[[2617.5,3.82041],[2617.3,3.81947013],[2616.9,3.82127],[2616.7,0.23446],[2616.6,6.1663]],[[2618.0,2.3461],[2618.1,3.81962],[2618.3,3.81933],[2618.5,3.0],[2618.6,3.81886]]]
["bitfinex","ETHUSD",1724025794847,[[2616.8,2.3446],[2616.7,7.73097],[2615.8,7.84981],[2615.6,4.57335024],[2615.5,1.19752537]],[[2618.0,2.3461],[2618.3,3.81932],[2618.5,3.0],[2618.6,3.81893],[2618.9,0.77921888]]]
["bitfinex","ETHUSD",1724025795140,[[2617.8,3.81997],[2617.7,3.82003],[2617.3,3.82069],[2616.9,4.37127],[2616.8,2.42099427]],[[2618.3,2.3461],[2618.5,3.81909],[2618.6,3.81893],[2619.0,4.59750888],[2619.1,4.0568]]]
["bitfinex","ETHUSD",1724025795312,[[2617.7,7.64008],[2617.3,3.82069],[2616.9,4.37127],[2616.8,2.3446],[2615.9,0.79835024]],[[2618.3,2.3461],[2618.4,3.81914],[2618.6,3.81891],[2618.9,3.81843],[2619.1,4.0568]]]
["bitfinex","ETHUSD",1724025795511,[[2617.8,3.81998],[2617.7,7.64008],[2617.3,3.82069],[2616.9,4.37127],[2616.8,2.3446]],[[2618.3,2.3461],[2618.4,3.81914],[2618.6,3.81891],[2618.9,3.81843],[2619.1,4.0568]]]
["bitfinex","ETHUSD",1724025795512,[[2617.8,3.81998],[2617.7,3.82003],[2617.3,6.82069],[2616.9,4.37127],[2616.8,2.3446]],[[2618.2,0.23461],[2618.3,2.3461],[2618.4,3.81914],[2618.6,3.81891],[2618.9,6.81843]]]
["bitfinex","ETHUSD",1724025795833,[[2617.9,3.81976],[2617.5,6.09227],[2617.4,7.47],[2617.3,6.82069],[2617.1,12.2]],[[2618.6,6.16181],[2618.8,3.81861],[2619.1,7.87491],[2619.2,0.77921888],[2619.4,1.17149445]]]
["bitfinex","ETHUSD",1724025796032,[[2617.8,3.81994],[2617.4,7.47],[2617.3,6.82069],[2617.1,14.4719],[2617.0,23.34107]],[[2618.4,3.81922],[2618.6,6.16181],[2618.9,3.81844],[2619.1,4.0568],[2619.2,0.77921888]]]
["bitfinex","ETHUSD",1724025796271,[[2617.5,3.82036],[2617.4,7.47],[2617.3,3.0],[2617.1,14.4719],[2617.0,23.34107]],[[2618.6,6.16181],[2618.9,3.8185],[2619.1,7.87494],[2619.2,0.77921888],[2619.3,1.17149445]]]
["bitfinex","ETHUSD",1724025796545,[[2617.9,4.36974],[2617.6,5.2719],[2617.5,5.249429],[2617.4,7.47],[2617.1,12.2]],[[2618.6,6.16181],[2619.1,7.87494],[2619.2,0.77921888]]]
["bitfinex","ETHUSD",1724025796546,[[2617.9,4.36974],[2617.6,5.2719],[2617.5,5.249429],[2617.4,7.47],[2617.1,12.2]],[[2618.6,6.16178],[2619.1,8.65415888],[2619.2,1.17149445],[2619.4,1.5619926],[2619.5,5.76930581]]]
["bitfinex","ETHUSD",1724025796701,[[2617.9,4.36974],[2617.6,5.2719],[2617.5,5.249429],[2617.4,7.47],[2617.1,12.2]],[[2618.6,6.16178],[2618.7,3.81881],[2619.1,8.65415888],[2619.3,1.17149445],[2619.4,1.5619926]]]
["bitfinex","ETHUSD",1724025796895,[[2618.0,3.81961],[2617.9,4.36974],[2617.6,5.2719],[2617.5,5.249429],[2617.4,7.47]],[[2618.6,2.3429],[2618.7,3.81881],[2618.9,3.81847],[2619.1,7.87494],[2619.2,3.77921888]]]
["bitfinex","ETHUSD",1724025797124,[[2618.0,3.81961],[2617.9,4.36974],[2617.6,5.2719],[2617.5,5.249429],[2617.4,7.47]],[[2618.6,2.959071],[2618.7,3.81881],[2619.1,7.87494],[2619.2,3.77921888]]]
["bitfinex","ETHUSD",1724025797125,[[2618.0,3.81961],[2617.9,4.36974],[2617.6,5.2719],[2617.5,5.249429],[2617.4,7.47]],[[2618.6,2.959071],[2618.7,7.63763],[2619.1,7.87494],[2619.2,3.77921888],[2619.5,5.3796226]]]
["bitfinex","ETHUSD",1724025797447,[[2618.0,3.81961],[2617.9,4.36974],[2617.6,5.2719],[2617.5,5.249429],[2617.4,7.47]],[[2618.6,6.777901],[2618.7,3.81881],[2619.1,8.65415888],[2619.2,4.17149445],[2619.3,1.5619926]]]
["bitfinex","ETHUSD",1724025797622,[[2617.9,4.36974],[2617.7,3.82007],[2617.6,5.2719],[2617.5,1.429069],[2617.4,7.47]],[[2618.5,3.81899],[2618.6,2.959071],[2618.7,3.81881],[2619.0,0.77921888],[2619.1,9.04643445]]]
["bitfinex","ETHUSD",1724025797836,[[2617.9,0.55],[2617.7,3.82007],[2617.6,3.0],[2617.5,1.429069],[2617.4,7.47]],[[2618.4,3.81912],[2618.5,3.81899],[2618.6,2.959071],[2619.0,4.59750888],[2619.1,5.22829445]]]
["bitfinex","ETHUSD",1724025798011,[[2617.7,3.82006],[2617.6,3.0],[2617.4,7.47],[2617.3,2.2719],[2617.0,19.52]],[[2618.2,3.81942],[2618.4,4.4969261],[2618.6,2.3429],[2618.8,3.81863],[2619.0,0.77921888]]]
["bitfinex","ETHUSD",1724025798210,[[2617.7,3.82004],[2617.6,3.0],[2617.5,3.82035],[2617.4,7.47],[2617.3,2.2719]],[[2618.4,4.4969261],[2618.6,2.3429],[2618.8,3.81863],[2618.9,0.77921888],[2619.0,1.17149445]]]
["bitfinex","ETHUSD",1724025798437,[[2617.7,3.82004],[2617.6,3.0],[2617.5,3.82035],[2617.4,7.47],[2617.3,2.2719]],[[2618.3,4.26906261],[2618.4,4.4969261],[2618.6,2.3429],[2618.7,0.77921888],[2618.8,3.81863]]]
["bitfinex","ETHUSD",1724025798438,[[2617.7,3.82004],[2617.6,3.0],[2617.5,3.82035],[2617.4,7.47],[2617.3,2.2719]],[[2618.3,4.26906261],[2618.4,4.4969261],[2618.6,2.3429],[2618.7,0.77921888],[2618.8,4.99012445]]]
["bitfinex","ETHUSD",1724025798641,[[2617.7,3.82004],[2617.6,3.0],[2617.5,3.82035],[2617.4,7.47],[2617.3,2.2719]],[[2618.2,3.81943],[2618.3,0.44969261],[2618.4,4.4969261],[2618.6,2.3429],[2618.7,0.77921888]]]
["bitfinex","ETHUSD",1724025799129,[[2617.6,3.0],[2617.5,3.82032],[2617.4,7.47],[2617.3,3.82065],[2617.0,25.61303]],[[2618.2,3.81943],[2618.3,0.44969261],[2618.4,4.4969261],[2618.7,0.77921888]]]
["bitfinex","ETHUSD",1724025799130,[[2617.6,3.0],[2617.5,3.82032],[2617.4,7.47],[2617.3,3.82065],[2617.0,25.61303]],[[2618.1,2.3429],[2618.2,3.81943],[2618.3,0.44969261],[2618.4,0.6778061],[2618.7,0.77921888]]]
["bitfinex","ETHUSD",1724025799453,[[2617.3,3.82065],[2617.1,3.82096],[2617.0,21.7919],[2616.9,7.47],[2616.8,3.82143]],[[2618.0,4.436033],[2618.1,2.3429],[2618.3,1.22891149],[2618.4,4.99065445],[2618.5,1.5619926]]]
["bitfinex","ETHUSD",1724025799737,[[2617.3,3.82065],[2617.1,3.82096],[2617.0,2.2719],[2616.9,7.47],[2616.8,3.82143]],[[2618.0,4.436033],[2618.1,2.3429],[2618.3,1.22891149],[2618.4,4.99065445],[2618.5,1.5619926]]]
["bitfinex","ETHUSD",1724025799738,[[2617.3,3.82065],[2617.1,3.82096],[2617.0,2.2719],[2616.9,7.47],[2616.8,3.82143]],[[2618.0,3.8198],[2618.1,2.3429],[2618.3,1.22891149],[2618.4,4.99065445],[2618.5,1.5619926]]]
["bitfinex","ETHUSD",1724025799943,[[2617.3,3.82065],[2617.1,3.82096],[2617.0,2.2719],[2616.9,7.47],[2616.8,3.82143]],[[2617.8,3.82001],[2618.0,3.8198],[2618.1,2.3429],[2618.3,1.22891149],[2618.4,4.99065445]]]
["bitfinex","ETHUSD",1724025800112,[[2617.3,3.82063],[2617.1,3.82094],[2617.0,2.2719],[2616.9,7.47],[2616.8,3.82143]],[[2618.0,3.8198],[2618.1,2.3429],[2618.2,0.77921888],[2618.3,1.62118706],[2618.4,3.81916]]]
["bitfinex","ETHUSD",1724025800304,[[2617.1,3.82092],[2617.0,2.2719],[2616.9,7.47],[2616.6,3.8217],[2616.4,19.52]],[[2617.7,3.82015],[2618.0,4.43606],[2618.1,3.12211888],[2618.2,1.17149445],[2618.3,5.83099521]]]
["bitfinex","ETHUSD",1724025800639,[[2617.1,3.82092],[2616.9,7.47],[2616.6,6.1457],[2616.4,19.52],[2616.2,38.82224]],[[2617.8,3.82012],[2618.0,1.39548888],[2618.1,2.3429],[2618.2,4.99100445],[2618.3,2.01168521]]]
["bitfinex","ETHUSD",1724025800842,[[2616.9,11.29118],[2616.7,16.02151],[2616.6,2.324],[2616.4,23.34201],[2616.0,0.79835024]],[[2617.4,3.82058],[2617.6,2.3127],[2617.7,0.382012],[2618.0,1.39548888],[2618.1,1.17149445]]]
["bitfinex","ETHUSD",1724025800998,[[2616.9,3.82118],[2616.7,3.82151],[2616.4,11.29201],[2616.3,2.324],[2616.2,12.2]],[[2617.4,3.82058],[2617.6,6.13313],[2617.8,0.77921888],[2617.9,3.81989],[2618.0,1.78776445]]]
["bitfinex","ETHUSD",1724025801202,[[2616.7,3.82148],[2616.5,3.82181],[2616.4,7.47],[2616.3,2.324],[2616.2,16.02228]],[[2617.4,3.82058],[2617.6,2.3127],[2617.8,0.77921888],[2617.9,3.81989],[2618.0,1.78776445]]]
["bitfinex","ETHUSD",1724025801404,[[2616.7,3.82148],[2616.5,3.82181],[2616.4,7.47],[2616.3,2.324],[2616.2,16.02228]],[[2617.3,3.82083],[2617.4,4.815951],[2617.6,3.09191888],[2617.7,1.17149445],[2617.8,3.82005]]]
["bitfinex","ETHUSD",1724025801640,[[2616.1,3.82236],[2615.9,3.82276],[2615.5,1.19752537],[2615.4,3.16975024],[2615.3,0.59923029]],[[2617.3,6.93331888],[2617.4,2.16686545],[2617.5,1.5619926],[2617.7,1.96318609],[2618.0,5.13603]]]
["bitfinex","ETHUSD",1724025801942,[[2615.8,2.3714],[2615.7,3.82302],[2615.2,0.42112897],[2615.1,8.4866587],[2615.0,8.66752537]],[[2617.3,6.93331888],[2617.4,2.16686545],[2617.7,1.96318609],[2618.0,5.13603]]]
["bitfinex","ETHUSD",1724025801943,[[2615.8,2.3714],[2615.7,3.82302],[2615.2,0.42112897],[2615.1,8.4866587],[2615.0,8.66752537]],[[2617.1,4.60024888],[2617.2,4.8298361],[2617.3,1.5619926],[2617.4,1.96318609],[2617.7,6.03082331]]]
["bitfinex","ETHUSD",1724025802141,[[2616.5,3.82186],[2616.3,3.82209],[2615.9,3.82274],[2615.8,2.3714],[2615.7,3.82302]],[[2617.1,7.64215],[2617.2,3.38911843],[2617.4,0.77921888],[2617.5,1.17149445],[2617.6,8.3823226]]]
["bitfinex","ETHUSD",1724025802342,[[2616.4,3.82202],[2616.3,3.82209],[2615.8,6.19421],[2615.4,3.8234],[2615.2,1.19752537]],[[2617.0,3.82125],[2617.1,5.06822861],[2617.2,2.4791],[2617.3,0.77921888],[2617.4,1.17149445]]]
["bitfinex","ETHUSD",1724025802593,[[2616.3,3.82209],[2616.1,3.82241],[2615.8,6.19421],[2615.4,3.8234],[2615.2,1.19752537]],[[2617.0,3.82125],[2617.1,5.06822861],[2617.2,2.4791],[2617.3,0.77921888],[2617.4,1.17149445]]]
["bitfinex","ETHUSD",1724025802743,[[2616.1,3.82244],[2615.6,6.6157464],[2615.2,1.19752537],[2614.9,3.82417],[2614.2,7.12777977]],[[2616.9,2.4791],[2617.1,1.24719861],[2617.3,0.77921888],[2617.4,1.17149445],[2617.9,6.87572331]]]
["bitfinex","ETHUSD",1724025802944,[[2616.1,3.82244],[2615.6,6.19461],[2615.2,4.0961364],[2615.1,4.8116587],[2615.0,8.66752537]],[[2616.9,2.4791],[2617.1,1.24719861],[2617.3,0.77921888],[2617.4,1.17149445],[2617.9,6.87572331]]]
["bitfinex","ETHUSD",1724025802945,[[2616.1,3.82244],[2615.6,6.19461],[2615.2,4.0961364],[2615.1,4.8116587],[2615.0,8.66752537]],[[2616.9,2.4791],[2617.1,0.77921888],[2617.2,1.17149445],[2617.3,1.5619926],[2617.4,1.96318609]]]
["bitfinex","ETHUSD",1724025803181,[[2615.9,7.64537],[2615.6,2.3714],[2615.4,3.82349],[2615.2,4.0961364],[2615.1,3.82386]],[[2616.9,2.4791],[2617.1,0.77921888],[2617.2,1.17149445],[2617.4,1.96318609]]]
["bitfinex","ETHUSD",1724025803182,[[2615.9,7.64537],[2615.6,2.3714],[2615.4,3.82349],[2615.2,4.0961364],[2615.1,3.82386]],[[2616.7,3.82169],[2616.9,2.4791],[2617.1,0.77921888],[2617.2,1.17149445],[2617.4,1.5619926]]]
["bitfinex","ETHUSD",1724025803478,[[2615.9,3.82276],[2615.7,3.82299],[2615.6,2.3714],[2615.4,3.82349],[2615.2,3.675]],[[2616.4,3.82205],[2616.9,3.25831888],[2617.0,4.99271445],[2617.2,1.5619926],[2617.3,9.45902609]]]
["bitfinex","ETHUSD",1724025803785,[[2615.7,3.82299],[2615.2,3.675]],[[2616.4,3.82205],[2616.9,3.25831888],[2617.2,1.5619926],[2617.3,9.45902609]]]
["bitfinex","ETHUSD",1724025803786,[[2615.8,3.82291],[2615.7,3.82299],[2615.3,2.4241],[2615.2,3.82378],[2614.9,3.82417]],[[2616.4,3.82205],[2616.6,3.82182],[2616.8,1.02712888],[2616.9,7.47198445],[2617.1,1.5619926]]]
["bitfinex","ETHUSD",1724025803976,[[2615.7,3.82299],[2615.3,2.4241],[2614.9,3.82417]],[[2616.6,3.82182],[2616.8,1.02712888],[2616.9,7.47198445],[2617.1,1.5619926]]]
["bitfinex","ETHUSD",1724025803977,[[2615.9,3.82276],[2615.7,3.82299],[2615.3,6.24771],[2615.1,0.42119624],[2614.9,3.82417]],[[2616.6,7.64366],[2616.8,1.02712888],[2616.9,3.65059445],[2617.0,1.5619926],[2617.1,3.82105]]]
["bitfinex","ETHUSD",1724025804177,[[2615.9,7.64552],[2615.7,0.382299],[2615.4,3.82346],[2615.3,6.24771],[2615.1,0.42119624]],[[2616.6,4.30671489],[2616.8,0.24791],[2616.9,3.25831888],[2617.1,4.99254445],[2617.2,1.5619926]]]
["bitfinex","ETHUSD",1724025804480,[[2616.0,3.82257],[2615.9,3.82276],[2615.7,0.382299],[2615.4,3.82346],[2615.3,6.24771]],[[2616.6,4.30671489],[2616.8,4.06945],[2616.9,3.25831888],[2617.1,4.99254445],[2617.2,1.5619926]]]
["bitfinex","ETHUSD",1724025804781,[[2616.0,3.82257],[2615.9,3.82276],[2615.7,0.382299],[2615.4,3.82346],[2615.3,6.24771]],[[2616.5,0.43067149],[2616.6,3.82182],[2616.8,4.06945],[2616.9,3.25831888],[2617.1,4.99254445]]]
["bitfinex","ETHUSD",1724025804949,[[2615.9,7.64545],[2615.8,3.0],[2615.7,0.382299],[2615.4,3.82346],[2615.3,2.4241]],[[2616.5,0.43067149],[2616.6,3.82182],[2616.8,4.06943],[2616.9,3.25831888],[2617.0,1.17149445]]]
["bitfinex","ETHUSD",1724025805287,[[2615.8,3.82291],[2615.2,3.82377],[2614.8,27.01933],[2614.7,2.4241],[2614.6,4.62293024]],[[2616.3,3.8222],[2616.4,2.2816],[2616.5,4.25258149],[2616.8,0.24791],[2616.9,0.77921888]]]
["bitfinex","ETHUSD",1724025805578,[[2615.8,3.82291],[2615.2,3.82377],[2614.8,27.01933],[2614.7,2.4241],[2614.6,3.82458]],[[2616.3,3.8222],[2616.4,2.2816],[2616.5,3.82191],[2616.8,4.84862888],[2617.2,1.9614915]]]
["bitfinex","ETHUSD",1724025806075,[[2615.8,3.82291],[2615.2,3.82377],[2614.8,27.01933],[2614.7,2.4241],[2614.6,3.82458]],[[2616.3,3.8222],[2616.4,2.2816],[2616.5,3.82191],[2616.8,4.84862888],[2616.9,1.17149445]]]
["bitfinex","ETHUSD",1724025806303,[[2615.8,3.82291],[2615.2,3.82377],[2614.8,27.01933],[2614.7,2.4241],[2614.6,3.82458]],[[2616.3,3.8222],[2616.4,2.2816],[2616.5,3.82191],[2616.8,4.06941],[2616.9,0.77921888]]]
["bitfinex","ETHUSD",1724025806681,[[2615.6,6.82309],[2615.2,3.82377],[2614.8,27.01933],[2614.7,2.4241],[2614.6,3.82458]],[[2616.3,3.8222],[2616.4,2.2816],[2616.8,4.06941],[2616.9,0.77921888],[2618.9,4.52050422]]]
["bitfinex","ETHUSD",1724025806978,[[2615.6,6.82309],[2615.4,3.82344],[2615.0,11.29404],[2614.8,23.195],[2614.7,2.4241]],[[2616.1,3.82249],[2616.3,3.8222],[2616.4,2.2816],[2616.7,3.82164],[2616.8,0.24791]]]
["bitfinex","ETHUSD",1724025807281,[[2615.2,3.82375],[2615.0,11.29402],[2614.8,19.52],[2614.7,2.4241],[2614.6,3.82465]],[[2615.8,2.2774],[2615.9,3.82286],[2616.0,0.382249],[2616.6,0.77921888],[2616.7,4.99315445]]]
["bitfinex","ETHUSD",1724025807481,[[2615.2,3.82375],[2615.0,11.29402],[2614.8,19.52],[2614.7,2.4241],[2614.6,3.82465]],[[2615.8,2.2774],[2615.9,3.82286],[2616.3,3.82222],[2616.5,0.77921888],[2616.6,1.17149445]]]
["bitfinex","ETHUSD",1724025807786,[[2615.2,3.82375],[2615.0,11.29402],[2614.8,19.52],[2614.7,2.4241],[2614.6,3.82465]],[[2615.8,2.2774],[2615.9,3.82286],[2616.3,3.82222],[2616.5,4.45421888],[2616.6,1.17149445]]]
["bitfinex","ETHUSD",1724025808136,[[2615.2,3.82375],[2615.0,11.29402],[2614.8,19.52],[2614.7,2.4241],[2614.6,3.82465]],[[2615.8,2.2774],[2615.9,3.82286],[2616.3,3.82222],[2616.5,3.675],[2616.6,0.77921888]]]
["bitfinex","ETHUSD",1724025808558,[[2615.2,3.82375],[2615.0,11.29402],[2614.8,19.52],[2614.7,2.4241],[2614.6,3.82465]],[[2615.8,6.10032],[2615.9,3.82286],[2616.3,3.82222],[2616.5,3.675],[2616.6,0.77921888]]]
["bitfinex","ETHUSD",1724025808756,[[2615.2,3.8237],[2615.0,10.47],[2614.8,19.52],[2614.7,6.24858],[2606.0,115.2234374]],[[2615.8,2.2774],[2615.9,3.82286],[2616.1,3.82253],[2616.3,3.82222],[2616.5,3.675]]]
["bitfinex","ETHUSD",1724025808937,[[2615.2,3.8237],[2615.0,14.29401],[2614.8,19.52],[2614.7,6.24858],[2608.7,12.6954]],[[2615.8,2.2774],[2615.9,7.64575],[2616.3,3.82222],[2616.5,3.675],[2621.3,5.99864069]]]
["bitfinex","ETHUSD",1724025809169,[[2615.2,3.8237],[2615.0,14.29401],[2614.8,19.52],[2614.7,6.24858],[2613.6,38.82606]],[[2615.8,2.2774],[2615.9,7.64575],[2616.3,3.82222],[2616.5,3.675],[2616.7,7.60087888]]]
["bitfinex","ETHUSD",1724025809343,[[2615.2,3.8237],[2615.0,14.29401],[2614.8,19.52],[2614.7,6.24858],[2613.6,38.82606]],[[2615.7,3.82309],[2615.8,3.269715],[2615.9,3.82286],[2616.3,3.82222],[2616.5,3.675]]]
["bitfinex","ETHUSD",1724025809543,[[2615.0,14.29398],[2614.8,23.3443],[2614.7,2.4241],[2614.5,16.02477],[2613.6,39.62441024]],[[2615.7,3.82309],[2615.8,3.269715],[2616.2,3.82237],[2616.5,7.49695],[2616.9,2.2619926]]]
["bitfinex","ETHUSD",1724025809780,[[2615.1,3.0],[2615.0,6.82398],[2614.8,3.8243],[2614.7,9.8941],[2614.5,16.02477]],[[2615.6,3.82323],[2615.7,3.82309],[2615.8,3.269715],[2616.1,3.82252],[2616.5,8.27616888]]]
["bitfinex","ETHUSD",1724025809985,[[2614.6,3.82456],[2614.4,0.1271136],[2614.1,3.82535],[2613.9,2.4899],[2613.7,3.86895066]],[[2615.3,3.82374],[2615.5,6.21232],[2615.6,1.0916035],[2615.7,3.82311],[2616.1,7.49752]]]
["bitfinex","ETHUSD",1724025810188,[[2614.4,3.9519836],[2613.9,6.31557],[2613.7,0.42057712],[2613.3,4.62487024],[2613.1,13.39752537]],[[2615.3,3.82374],[2615.5,2.3889],[2615.6,1.0916035],[2615.7,3.82311],[2616.1,7.49752]]]
["bitfinex","ETHUSD",1724025810403,[[2614.4,3.9519836],[2613.9,6.31557],[2613.7,0.42057712],[2613.5,11.33357422],[2613.3,3.82652]],[[2615.1,3.82405],[2615.2,0.382374],[2615.3,3.82371],[2615.5,2.3889],[2615.6,4.9148635]]]
["bitfinex","ETHUSD",1724025810700,[[2614.4,3.9519836]],[[2615.1,3.82405],[2615.2,0.382374],[2615.3,3.82371],[2615.5,2.3889],[2615.6,4.9148635]]]
["bitfinex","ETHUSD",1724025810701,[[2614.4,0.1271136],[2613.0,0.79835024],[2612.9,1.26400094],[2612.8,13.53639542],[2612.7,1.99013594]],[[2614.6,2.4238],[2615.2,0.382374],[2615.3,3.675],[2615.5,3.8234],[2615.9,0.7]]]
["bitfinex","ETHUSD",1724025810912,[[2614.4,0.1271136],[2613.8,3.82574],[2613.3,3.82652],[2613.0,2.3609],[2612.8,15.61471493]],[[2614.5,4.0672],[2614.6,2.4238],[2614.7,3.82454],[2615.1,3.82403],[2615.2,0.382374]]]
["bitfinex","ETHUSD",1724025811055,[[2614.4,0.1271136],[2614.0,3.82553],[2613.8,3.82574],[2613.4,3.82637],[2613.1,35.0]],[[2614.5,0.24238],[2614.6,2.4238],[2614.7,3.82454],[2615.1,3.82403],[2615.2,0.382374]]]
["bitfinex","ETHUSD",1724025811259,[[2614.4,0.1271136],[2613.5,3.82617],[2613.0,3.82698],[2612.9,2.3609],[2612.8,11.18771107]],[[2614.5,10.31582],[2614.8,3.82443],[2615.1,3.82403],[2615.2,0.382374],[2615.4,0.77921888]]]
["bitfinex","ETHUSD",1724025811500,[[2614.4,0.1271136],[2612.9,2.3609],[2612.8,11.18771107]],[[2614.5,10.31582],[2614.8,3.82443],[2615.1,3.82403],[2615.2,0.382374],[2615.4,0.77921888]]]
["bitfinex","ETHUSD",1724025811501,[[2614.4,0.1271136],[2613.3,3.82655],[2612.9,2.3609],[2612.8,11.33999107],[2612.3,3.82804]],[[2614.5,10.07344],[2614.9,3.675],[2615.0,3.0],[2615.1,3.82403],[2615.2,1.16159288]]]
["bitfinex","ETHUSD",1724025811668,[[2614.4,0.1271136],[2613.3,3.82655],[2612.9,6.188],[2612.8,7.51271107],[2612.5,3.82765]],[[2614.5,13.74844],[2614.7,3.82455],[2615.0,3.0],[2615.1,4.60324888],[2615.2,1.55386845]]]
["bitfinex","ETHUSD",1724025811871,[[2614.4,0.1271136],[2613.6,3.82604],[2612.9,6.188],[2612.8,7.51271107],[2612.5,0.3824]],[[2614.5,10.07344],[2614.7,3.82455],[2614.9,3.675],[2615.0,3.0],[2615.1,3.82403]]]
["bitfinex","ETHUSD",1724025812106,[[2614.4,0.1271136],[2612.9,2.3609],[2612.8,0.04271107],[2612.7,3.675],[2612.3,3.82804]],[[2614.5,10.07344],[2614.6,3.82472],[2614.9,3.675],[2615.0,3.0],[2615.1,4.60324888]]]
["bitfinex","ETHUSD",1724025812402,[[2612.9,2.3609],[2612.8,0.04271107]],[[2614.5,10.07344],[2614.9,3.675],[2615.0,3.0]]]
["bitfinex","ETHUSD",1724025812403,[[2613.0,3.82698],[2612.9,3.82712],[2612.8,0.04271107],[2612.4,3.82789],[2611.7,35.066566]],[[2613.7,2.4596],[2613.8,3.82595],[2614.4,3.82506],[2614.5,3.675],[2614.7,4.52459]]]
["bitfinex","ETHUSD",1724025812605,[[2612.9,3.82712],[2612.8,0.04271107],[2612.4,3.82789],[2611.7,35.066566]],[[2613.7,2.4596],[2613.8,3.82595],[2614.4,3.82506],[2614.5,3.675],[2614.7,4.52459]]]
["bitfinex","ETHUSD",1724025812606,[[2613.1,3.82673],[2612.8,0.04271107],[2612.6,3.82751],[2612.5,2.3941],[2612.2,7.92364712]],[[2613.7,2.4596],[2613.9,3.8257],[2614.1,3.82541],[2614.4,5.214876],[2614.5,3.675]]]
["bitfinex","ETHUSD",1724025812812,[[2612.8,0.04271107],[2612.2,0.42057712],[2611.5,2.3941],[2611.0,1.19752537],[2610.9,2.02565336]],[[2613.7,2.4596],[2613.9,3.82571],[2614.4,1.389816],[2614.5,3.675],[2615.1,1.17149445]]]
["bitfinex","ETHUSD",1724025812961,[[2613.6,3.82613],[2612.8,0.04271107],[2612.7,2.3941],[2612.6,3.8275],[2612.5,3.675]],[[2614.3,3.82518],[2614.4,1.389816],[2614.7,3.0],[2614.9,7.49937],[2615.0,1.47921888]]]
["bitfinex","ETHUSD",1724025813161,[[2613.4,3.82642],[2612.8,0.04271107],[2612.7,2.3941],[2612.4,3.675],[2612.1,4.22518226]],[[2614.2,3.82526],[2614.8,6.82445],[2614.9,3.675],[2615.0,0.7],[2615.2,4.206274]]]
["bitfinex","ETHUSD",1724025813500,[[2612.8,0.28639218],[2612.6,3.82754],[2612.2,3.675],[2612.1,3.82829],[2611.9,2.3941]],[[2614.0,3.82566],[2614.5,3.675],[2614.7,0.7],[2614.8,6.00515889],[2615.0,3.82421]]]
["bitfinex","ETHUSD",1724025813669,[[2612.8,0.04271107],[2612.7,3.82745],[2612.1,3.82833],[2612.0,0.00236996],[2611.8,0.1271136]],[[2614.0,3.8256],[2614.1,3.675],[2614.4,6.02471],[2614.7,5.07464],[2614.8,3.89785889]]]
["bitfinex","ETHUSD",1724025813861,[[2612.7,3.82745],[2612.2,3.82811],[2612.0,0.00236996],[2611.8,3.9558536],[2611.7,38.675]],[[2613.5,3.82635],[2613.6,3.82616],[2613.9,0.38256],[2614.0,3.8256],[2614.1,3.675]]]
["bitfinex","ETHUSD",1724025814058,[[2612.4,3.82782],[2612.0,3.83078996],[2611.8,0.1271136],[2611.7,39.04391045],[2611.3,2.3941]],[[2613.5,3.82629],[2613.9,4.20834],[2614.1,3.675],[2614.2,3.7],[2614.6,3.82468]]]
["bitfinex","ETHUSD",1724025814257,[[2612.5,3.82772],[2612.2,3.82815],[2612.0,0.00236996],[2611.9,3.82854],[2611.8,0.1271136]],[[2613.2,3.82672],[2613.4,0.382629],[2613.5,3.82633],[2613.8,3.82591],[2613.9,0.38256]]]
["bitfinex","ETHUSD",1724025814504,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.5,0.36891045],[2610.9,0.61617823],[2610.0,1.20552537]],[[2613.2,3.675],[2613.4,0.382629],[2613.8,4.52591],[2613.9,0.38256],[2614.1,7.50054]]]
["bitfinex","ETHUSD",1724025814659,[[2612.1,2.3941],[2612.0,0.00236996],[2611.9,0.07655952],[2611.8,7.6307936],[2611.6,35.40807087]],[[2613.7,3.8261],[2613.9,4.20828],[2614.1,3.675],[2614.2,3.8254],[2614.4,2.8997]]]
["bitfinex","ETHUSD",1724025814857,[[2612.1,2.3941],[2612.0,0.00236996],[2611.9,0.07655952],[2611.8,7.6307936],[2611.6,35.40807087]],[[2613.9,4.20828],[2614.1,3.675],[2614.4,2.8997]]]
["bitfinex","ETHUSD",1724025814858,[[2613.1,3.82686],[2612.4,3.8278],[2612.2,0.07653804],[2612.1,2.3941],[2612.0,0.00236996]],[[2613.9,4.20828],[2614.1,7.50046],[2614.4,2.1997],[2614.5,3.82496],[2614.7,1.25]]]
["bitfinex","ETHUSD",1724025815063,[[2612.2,0.07653804],[2612.0,0.00236996]],[[2614.7,1.25]]]
["bitfinex","ETHUSD",1724025815064,[[2612.8,2.3941],[2612.6,3.82758],[2612.5,0.07653113],[2612.2,8.58986602],[2612.0,0.00236996]],[[2614.3,3.82515],[2614.8,3.8245],[2614.9,3.675],[2615.1,0.7],[2615.3,4.65295888]]]
["bitfinex","ETHUSD",1724025815267,[[2613.6,3.82603],[2613.4,3.82643],[2613.0,3.82692],[2612.9,0.31593108],[2612.8,2.3941]],[[2614.4,3.82501],[2614.5,3.82488],[2614.8,3.8245],[2614.9,3.675],[2615.1,0.7]]]
["bitfinex","ETHUSD",1724025815570,[[2613.7,3.82597],[2613.6,3.82603],[2613.1,3.8268],[2612.9,0.23941],[2612.8,2.3941]],[[2614.4,3.825],[2614.5,3.82488],[2614.9,3.675],[2615.0,3.8241],[2615.1,0.7]]]
["bitfinex","ETHUSD",1724025815773,[[2612.9,0.23941],[2612.6,3.82758],[2612.4,2.3941],[2612.0,3.83080996],[2611.8,0.1271136]],[[2614.3,0.764988],[2614.5,3.675],[2614.8,0.7],[2615.1,3.82406],[2615.3,0.05]]]
["bitfinex","ETHUSD",1724025815972,[[2613.9,3.82566],[2613.1,2.4212],[2613.0,0.07652812],[2612.7,3.0],[2612.6,3.82758]],[[2614.5,3.675],[2615.3,0.05]]]
["bitfinex","ETHUSD",1724025815973,[[2613.9,3.82566],[2613.1,2.4212],[2613.0,0.07652812],[2612.7,3.0],[2612.6,3.82758]],[[2614.5,2.2933],[2614.9,3.675],[2615.3,4.52375],[2615.9,0.87921888],[2616.0,1.17149445]]]
["bitfinex","ETHUSD",1724025816207,[[2613.7,3.82597],[2613.5,6.82622],[2613.1,2.4212],[2612.7,3.41283315],[2612.6,3.82758]],[[2614.5,6.11812],[2614.9,3.675],[2615.1,3.82401],[2615.3,0.7],[2615.5,3.82345]]]
["bitfinex","ETHUSD",1724025816424,[[2613.7,3.82597],[2613.5,6.82628],[2613.2,0.24212],[2613.1,6.24801],[2613.0,35.0]],[[2614.4,0.22933],[2614.5,6.11812],[2614.7,3.82454],[2614.9,3.675],[2615.1,3.82401]]]
["bitfinex","ETHUSD",1724025816586,[[2613.5,6.82628],[2613.3,3.82651],[2613.2,0.24212],[2613.1,2.4212],[2613.0,35.0]],[[2614.3,3.82512],[2614.4,0.22933],[2614.5,6.11812],[2614.9,3.675]]]
["bitfinex","ETHUSD",1724025816587,[[2613.5,6.82628],[2613.3,3.82651],[2613.2,0.24212],[2613.1,2.4212],[2613.0,35.0]],[[2614.3,3.82512],[2614.4,0.22933],[2614.5,6.11812],[2614.9,3.675],[2615.0,3.82415]]]
["bitfinex","ETHUSD",1724025816911,[[2613.6,0.55],[2613.5,6.82628],[2613.3,3.82651],[2613.2,0.24212],[2613.1,2.4212]],[[2614.2,4.230705],[2614.3,3.82512],[2614.4,0.22933],[2614.5,2.2933],[2614.8,3.82448]]]
["bitfinex","ETHUSD",1724025817111,[[2613.5,3.0],[2613.2,0.24212],[2613.1,2.4212],[2613.0,3.82694],[2612.5,7.50265]],[[2614.2,0.405445],[2614.3,3.82512],[2614.4,0.22933],[2614.5,6.11814],[2615.3,4.52377]]]
["bitfinex","ETHUSD",1724025817315,[[2613.8,3.82577],[2613.6,4.37601],[2613.5,0.3],[2613.2,7.06877],[2613.1,2.49771451]],[[2614.4,4.05431],[2614.5,6.11814],[2615.1,3.82401],[2615.3,4.375],[2615.9,0.05]]]
["bitfinex","ETHUSD",1724025817616,[[2613.6,0.55],[2613.5,0.3],[2613.4,3.82637],[2613.2,7.06877],[2613.1,2.4212]],[[2614.2,3.82537],[2614.3,3.82514],[2614.4,0.22933],[2614.5,2.2933],[2614.8,3.82444]]]
["bitfinex","ETHUSD",1724025817914,[[2613.3,3.82656],[2613.2,3.24212],[2613.1,3.82687],[2612.7,6.22902],[2611.8,0.1271136]],[[2614.1,3.82544],[2614.3,1.017245],[2614.4,0.22933],[2614.5,6.11819],[2614.9,7.49935]]]
["bitfinex","ETHUSD",1724025818073,[[2613.3,3.82656],[2613.2,3.0],[2612.7,2.4017],[2612.6,3.675],[2612.4,3.82781]],[[2614.1,3.82544],[2614.2,0.405447],[2614.3,3.82514],[2614.5,2.2933],[2614.7,3.82453]]]
["bitfinex","ETHUSD",1724025818279,[[2613.4,4.37632],[2613.2,3.0],[2612.8,3.82721],[2612.7,2.4017],[2612.6,3.675]],[[2614.2,0.405447],[2614.3,3.82514],[2614.5,2.2933],[2614.8,3.82448],[2615.0,3.0]]]
["bitfinex","ETHUSD",1724025818489,[[2613.4,4.37632],[2613.2,6.82665],[2612.9,35.0],[2612.8,3.82721],[2612.7,2.4017]],[[2614.1,3.8255],[2614.2,0.405447],[2614.3,3.82514],[2614.5,2.2933],[2614.7,3.82461]]]
["bitfinex","ETHUSD",1724025818714,[[2613.2,6.82665],[2613.0,3.82697],[2612.7,2.4017]],[[2614.1,3.8255],[2614.2,0.405447],[2614.5,2.2933]]]
["bitfinex","ETHUSD",1724025818715,[[2613.2,6.82665],[2613.0,3.82697],[2612.7,2.4017],[2612.6,7.50247],[2611.9,4.19058687]],[[2614.1,4.6311087],[2614.2,0.405447],[2614.5,2.2933],[2614.9,7.49931],[2615.0,3.7]]]
["bitfinex","ETHUSD",1724025818921,[[2613.2,6.82665],[2613.0,3.827],[2612.7,6.2291],[2612.6,3.675],[2612.3,4.27161648]],[[2613.9,3.8258],[2614.1,3.82543],[2614.2,0.405447],[2614.5,6.11818],[2614.9,7.49931]]]
["bitfinex","ETHUSD",1724025819087,[[2613.2,6.82665],[2613.0,3.827],[2612.7,6.2291],[2612.6,3.675],[2612.3,4.27161648]],[[2613.9,3.8258],[2614.2,0.405447],[2614.9,7.49931]]]
["bitfinex","ETHUSD",1724025819088,[[2613.2,3.0],[2613.0,3.827],[2612.8,3.82728],[2612.7,2.4017],[2612.6,3.675]],[[2613.7,3.82605],[2613.9,3.8258],[2614.0,2.3608],[2614.2,0.405447],[2614.3,3.82519]]]
["bitfinex","ETHUSD",1724025819421,[[2613.1,3.0],[2613.0,3.82691],[2612.7,2.4017],[2612.6,3.675]],[[2613.7,3.82605],[2613.9,3.8258],[2614.0,2.3608],[2614.2,0.405447],[2614.3,3.82519]]]
["bitfinex","ETHUSD",1724025819422,[[2613.1,3.0],[2613.0,3.82691],[2612.7,2.4017],[2612.6,3.675],[2612.5,3.82768]],[[2613.7,3.82605],[2613.9,3.8258],[2614.0,2.3608],[2614.2,0.405447],[2614.3,3.82519]]]
["bitfinex","ETHUSD",1724025819626,[[2613.1,3.0],[2613.0,4.20961],[2612.8,3.82726],[2612.7,2.4017],[2612.6,3.675]],[[2613.7,3.82605],[2613.9,3.8258],[2614.0,2.3608],[2614.2,0.405447],[2614.3,3.82519]]]
["bitfinex","ETHUSD",1724025819978,[[2612.8,3.8272],[2612.2,7.742687],[2611.8,3.9558136],[2611.7,42.47],[2611.4,0.3824]],[[2613.5,3.82632],[2613.7,3.82605],[2614.0,2.3608],[2614.1,3.82546],[2614.2,0.405447]]]
["bitfinex","ETHUSD",1724025820172,[[2612.6,3.82755],[2612.2,6.323547],[2611.9,0.44366648],[2611.8,3.9558136],[2611.7,42.47]],[[2613.5,3.82632],[2613.9,3.82576],[2614.0,2.3608],[2614.2,0.405447],[2614.5,6.675]]]
["bitfinex","ETHUSD",1724025820416,[[2612.4,3.8278],[2612.3,0.7742687],[2612.2,2.648547],[2611.9,4.27222648],[2611.8,3.8021136]],[[2613.3,6.26941],[2613.4,0.382632],[2613.8,3.82591],[2614.1,7.50048],[2614.2,0.405447]]]
["bitfinex","ETHUSD",1724025820625,[[2612.3,0.7742687],[2612.2,0.239647],[2611.8,0.1271136],[2611.7,6.23775],[2611.5,3.675]],[[2613.1,3.82687],[2613.3,6.26932],[2613.7,3.675],[2614.1,4.52548],[2614.2,3.405447]]]
["bitfinex","ETHUSD",1724025820822,[[2612.2,0.239647],[2611.8,0.1271136],[2611.7,6.23775],[2611.5,3.675]],[[2613.1,3.82687],[2613.3,6.26932],[2613.7,3.675],[2614.1,4.52548],[2614.2,3.405447]]]
["bitfinex","ETHUSD",1724025820823,[[2612.4,3.82778],[2612.2,3.82814],[2611.9,3.82855],[2611.8,0.1271136],[2611.7,2.85256648]],[[2613.1,3.82688],[2613.3,6.26932],[2613.7,7.50105],[2614.1,4.52548],[2614.2,3.405447]]]
["bitfinex","ETHUSD",1724025820979,[[2612.4,3.82778],[2612.2,3.82814],[2611.9,3.82855],[2611.8,0.1271136],[2611.7,2.85256648]],[[2613.1,3.82688],[2613.3,6.26933],[2613.6,3.82625],[2613.7,3.675],[2614.1,4.52548]]]
["bitfinex","ETHUSD",1724025821173,[[2612.6,3.82759],[2612.4,3.82778],[2612.0,3.90733961],[2611.8,0.1271136],[2611.7,2.85256648]],[[2613.2,3.82672],[2613.3,6.26932],[2613.9,3.82583],[2614.1,4.375],[2614.6,3.82475]]]
["bitfinex","ETHUSD",1724025821416,[[2612.6,3.82759],[2612.4,3.82778],[2612.0,3.83078996],[2611.8,0.1271136],[2611.7,2.85256648]],[[2613.2,3.82684],[2613.3,6.26932],[2613.8,3.82591],[2614.1,8.20049],[2615.8,0.77921888]]]
["bitfinex","ETHUSD",1724025821720,[[2612.6,3.82749],[2612.4,3.82784],[2612.1,3.82828],[2612.0,0.00236996],[2611.8,0.1271136]],[[2613.3,6.26932],[2613.5,3.82631],[2613.9,3.82577],[2614.1,8.20049],[2615.8,0.77921888]]]
["bitfinex","ETHUSD",1724025821721,[[2612.6,3.82749],[2612.4,3.82784],[2612.1,3.82828],[2612.0,0.00236996],[2611.8,0.1271136]],[[2613.3,6.26932],[2613.5,3.82631],[2613.9,3.82577],[2614.1,4.375],[2614.6,3.82475]]]
["bitfinex","ETHUSD",1724025822023,[[2613.3,3.82644],[2612.8,3.8273],[2612.7,3.75154496],[2612.6,2.4089],[2612.2,0.4625792]],[[2613.9,2.4427],[2614.1,3.82551],[2614.2,4.230807],[2614.6,3.82475],[2615.0,0.7]]]
["bitfinex","ETHUSD",1724025822320,[[2612.8,3.8273],[2612.7,0.85049882],[2612.6,2.4089],[2612.5,3.82768],[2612.3,3.675]],[[2613.9,2.4427],[2614.0,7.65131],[2614.2,0.405447],[2614.6,7.49975],[2614.9,3.82431]]]
["bitfinex","ETHUSD",1724025822502,[[2612.9,3.82706],[2612.7,0.382749],[2612.6,2.4089],[2612.3,4.14274982],[2611.9,3.82859]],[[2613.8,3.82591],[2613.9,2.4427],[2614.2,0.405447],[2614.6,7.49975],[2614.7,0.7]]]
["bitfinex","ETHUSD",1724025822711,[[2612.7,3.82744],[2612.5,3.82769],[2612.3,3.675],[2612.2,6.11435],[2612.1,0.46774982]],[[2613.4,3.82645],[2613.6,3.82624],[2613.7,0.626861],[2613.9,2.4427],[2614.0,3.82561]]]
["bitfinex","ETHUSD",1724025823030,[[2612.8,0.07653863],[2612.3,3.675],[2612.2,2.2862],[2611.9,3.675],[2611.8,0.59486342]],[[2613.9,2.4427],[2614.8,0.7],[2614.9,3.675],[2615.4,3.82354],[2615.5,0.05]]]
["bitfinex","ETHUSD",1724025823225,[[2612.3,3.675],[2612.2,2.2862],[2611.9,3.675],[2611.8,0.59486342]],[[2613.9,2.4427],[2614.8,0.7],[2614.9,3.675],[2615.4,3.82354],[2615.5,0.05]]]
["bitfinex","ETHUSD",1724025823226,[[2613.1,3.82673],[2612.9,4.3771],[2612.7,3.90386473],[2612.4,1.49576815],[2612.3,3.675]],[[2613.8,3.82584],[2613.9,2.4427],[2614.8,4.52446],[2614.9,3.675],[2615.1,3.82402]]]
["bitfinex","ETHUSD",1724025823427,[[2613.1,3.82673],[2612.5,3.82774],[2612.4,2.04576815],[2612.3,3.675],[2610.0,0.80635024]],[[2613.7,3.82603],[2613.9,6.2684],[2614.3,3.8252],[2614.6,3.82475],[2614.8,4.52446]]]
["bitfinex","ETHUSD",1724025823598,[[2612.9,7.65416],[2612.5,3.82774],[2612.4,2.04576815],[2612.3,3.675],[2612.2,2.2862]],[[2613.6,3.82618],[2613.7,3.82603],[2613.8,0.24427],[2613.9,2.4427],[2614.2,4.230787]]]
["bitfinex","ETHUSD",1724025823931,[[2612.5,3.82764],[2612.4,1.528935],[2612.3,3.828],[2612.2,2.2862],[2612.0,0.51920311]],[[2613.2,3.82674],[2613.3,3.82668],[2613.8,4.07016],[2613.9,2.4427],[2614.0,3.8256]]]
["bitfinex","ETHUSD",1724025824134,[[2612.5,7.65526],[2612.2,2.2862],[2612.0,0.51920311],[2611.3,4.21181],[2610.1,14.13402665]],[[2613.1,3.82689],[2613.2,2.2526],[2613.3,3.82668],[2613.5,0.765221],[2613.7,3.82606]]]
["bitfinex","ETHUSD",1724025824279,[[2612.3,7.65591],[2612.2,2.2862],[2612.0,0.51920311],[2611.3,4.21181],[2610.1,12.2]],[[2613.1,7.65389],[2613.2,2.2526],[2613.5,0.765221],[2613.7,3.82606],[2614.3,3.82519]]]
["bitfinex","ETHUSD",1724025824589,[[2612.6,3.8275],[2612.0,0.00236996],[2611.9,4.19183315],[2611.7,2.2862],[2611.4,3.82925]],[[2613.2,2.2526],[2613.5,4.591571],[2613.8,3.0],[2613.9,3.82572],[2614.1,3.675]]]
["bitfinex","ETHUSD",1724025824785,[[2612.6,3.8275],[2612.2,3.82814],[2612.0,0.00236996],[2611.9,4.19183315],[2611.7,2.2862]],[[2613.2,2.2526],[2613.5,3.82635],[2613.9,3.82572],[2614.1,3.675],[2615.0,3.87413]]]
["bitfinex","ETHUSD",1724025824978,[[2612.0,0.00236996],[2611.9,8.02038315],[2611.7,2.2862],[2610.8,0.19464996],[2610.4,7.50577]],[[2613.2,6.07943],[2613.9,3.82572],[2614.1,4.375],[2614.6,0.05],[2614.7,0.05]]]
["bitfinex","ETHUSD",1724025825280,[[2612.7,3.82732],[2612.3,3.828],[2612.0,1.33418978],[2611.9,3.675],[2611.7,6.11504]],[[2613.1,0.607943],[2613.6,6.0943],[2614.1,3.675],[2614.2,6.82536],[2614.4,0.7]]]
["bitfinex","ETHUSD",1724025825484,[[2612.8,3.82727],[2612.7,3.82732],[2612.2,3.8281],[2612.1,0.51683315],[2612.0,0.81735663]],[[2613.6,6.0943],[2614.0,3.82565],[2614.1,3.675],[2614.2,3.0],[2614.4,0.7]]]
["bitfinex","ETHUSD",1724025825827,[[2612.7,3.82732],[2612.3,2.2996],[2612.1,0.51683315],[2612.0,0.81735663],[2611.7,3.82884]],[[2613.5,0.60943],[2613.6,6.0943],[2613.8,3.8259],[2614.0,3.82565],[2614.1,3.675]]]
["bitfinex","ETHUSD",1724025825998,[[2612.9,3.82715],[2612.7,3.82732],[2612.4,3.0],[2612.3,6.12758],[2612.1,0.51683315]],[[2613.5,0.60943],[2613.6,6.0943],[2613.8,3.8259],[2614.0,3.82565],[2614.1,3.675]]]
["bitfinex","ETHUSD",1724025826197,[[2612.9,3.82715],[2612.7,3.82732],[2612.4,3.0],[2612.3,6.12758],[2612.1,0.51683315]],[[2613.5,0.60943],[2613.6,6.0943],[2613.8,3.82588],[2614.0,3.82565],[2614.1,3.675]]]
["bitfinex","ETHUSD",1724025826524,[[2612.0,0.00236996],[2610.7,0.1854289],[2610.1,0.05],[2609.5,0.06656448],[2609.3,0.79835024]],[[2613.5,0.60943],[2614.0,3.82565]]]
["bitfinex","ETHUSD",1724025826525,[[2612.0,0.00236996],[2610.7,0.1854289],[2610.1,0.05],[2609.5,0.06656448],[2609.3,0.79835024]],[[2613.0,3.675],[2613.4,2.2681],[2613.5,0.60943],[2613.9,0.7],[2614.0,0.38534835]]]
["bitfinex","ETHUSD",1724025826690,[[2612.0,0.00236996],[2611.1,3.8298],[2611.0,2.2996],[2610.6,3.83039],[2610.5,3.675]],[[2613.0,3.675],[2613.4,2.2681],[2613.5,0.60943],[2614.0,0.38534835]]]
["bitfinex","ETHUSD",1724025826691,[[2612.0,0.00236996],[2611.1,3.8298],[2611.0,2.2996],[2610.6,3.83039],[2610.5,3.675]],[[2612.9,2.2681],[2613.0,3.675],[2613.3,0.7],[2613.4,1.46141165],[2613.5,3.60943]]]
["bitfinex","ETHUSD",1724025826894,[[2612.0,0.00236996],[2611.0,37.2996],[2610.9,7.93394287],[2610.7,0.07658117],[2610.2,4.43123964]],[[2612.9,6.09538],[2613.0,3.675],[2613.3,3.82663],[2613.4,0.7],[2613.5,3.60943]]]
["bitfinex","ETHUSD",1724025827123,[[2612.0,0.00236996],[2611.1,0.07656996],[2611.0,37.2996],[2610.9,4.10395287],[2610.4,3.83078]],[[2612.6,3.82773],[2612.9,5.2681],[2613.1,3.82687],[2613.4,4.375],[2613.5,0.60943]]]
["bitfinex","ETHUSD",1724025827433,[[2612.0,0.00236996],[2611.3,3.8295],[2611.0,37.2996],[2610.9,4.10395287],[2610.8,3.83012]],[[2612.9,5.2681],[2613.0,3.82703],[2613.3,3.82666],[2613.4,3.675],[2613.5,0.60943]]]
["bitfinex","ETHUSD",1724025827630,[[2612.2,3.82817],[2612.0,0.00236996],[2611.9,3.82858],[2611.4,2.306],[2611.3,7.5045]],[[2612.9,5.2681],[2613.0,3.82703],[2613.3,3.82666],[2613.4,3.675],[2613.5,0.60943]]]
["bitfinex","ETHUSD",1724025827631,[[2612.2,3.82817],[2612.0,0.00236996],[2611.9,3.82858],[2611.4,2.306],[2611.3,7.5045]],[[2612.9,2.2681],[2613.0,3.82703],[2613.3,3.82671],[2613.4,3.675],[2613.5,0.60943]]]
["bitfinex","ETHUSD",1724025827940,[[2612.3,3.82804],[2612.0,0.00236996],[2611.4,2.306],[2611.3,7.5045],[2610.0,0.60850891]],[[2612.9,2.2681],[2613.2,3.82675],[2613.4,3.0],[2613.5,0.60943],[2613.8,3.675]]]
["bitfinex","ETHUSD",1724025828141,[[2612.1,3.82831],[2612.0,0.00236996],[2611.4,2.306],[2611.0,38.82982],[2610.6,0.1913608]],[[2612.9,2.2681],[2613.4,3.0],[2613.5,0.60943],[2613.7,3.82602],[2613.8,4.375]]]
["bitfinex","ETHUSD",1724025828424,[[2612.0,0.00236996],[2611.8,3.1271136],[2611.1,6.13571],[2611.0,3.675],[2610.8,3.8301]],[[2612.9,2.2681],[2613.4,3.0],[2613.5,0.60943],[2613.8,4.375]]]
["bitfinex","ETHUSD",1724025828425,[[2612.0,0.00236996],[2611.8,3.1271136],[2611.1,6.13571],[2611.0,3.675],[2610.8,3.8301]],[[2612.9,2.2681],[2613.1,3.82687],[2613.4,3.675],[2613.5,0.60943],[2613.6,3.82627]]]
["bitfinex","ETHUSD",1724025828637,[[2612.2,3.82808],[2612.0,0.00236996],[2611.9,3.0],[2611.8,0.1271136],[2611.5,3.82912]],[[2612.9,2.2681],[2613.0,3.82703],[2613.3,3.82671],[2613.4,3.675],[2613.5,0.60943]]]
["bitfinex","ETHUSD",1724025828782,[[2612.2,3.82808],[2612.0,0.00236996],[2611.9,3.0],[2611.8,0.1271136]],[[2612.9,2.2681],[2613.0,3.82703],[2613.3,3.82671],[2613.4,3.675],[2613.5,0.60943]]]
["bitfinex","ETHUSD",1724025828783,[[2612.4,3.82789],[2612.2,3.82818],[2612.0,0.00236996],[2611.9,3.0],[2611.8,2.4331136]],[[2613.2,3.82679],[2613.5,4.43574],[2613.8,10.50084],[2614.1,0.7],[2614.5,3.87486]]]
["bitfinex","ETHUSD",1724025829120,[[2612.5,3.0],[2612.4,3.82788],[2612.1,3.82822],[2612.0,0.00236996],[2611.9,3.0]],[[2613.3,2.3243],[2613.7,3.82599],[2614.2,3.675],[2614.3,3.8252],[2614.4,1.25154138]]]
["bitfinex","ETHUSD",1724025829279,[[2612.5,7.510398],[2612.4,3.82788],[2612.0,0.00236996],[2611.9,3.82853],[2611.1,3.82967]],[[2613.3,6.15088],[2613.5,3.82635],[2614.0,3.82565],[2614.2,3.675],[2614.3,3.8252]]]
["bitfinex","ETHUSD",1724025829488,[[2612.5,7.510398],[2612.4,3.82788],[2612.0,35.00236996],[2611.9,3.82853],[2611.1,3.82967]],[[2613.3,6.15088],[2613.5,3.82635],[2614.0,3.82565],[2614.2,3.675],[2614.3,3.8252]]]
["bitfinex","ETHUSD",1724025829719,[[2612.5,3.682788],[2612.4,3.82788],[2612.2,3.82816],[2612.0,35.00236996],[2611.9,3.82853]],[[2613.2,3.82673],[2613.3,2.3243],[2613.4,3.82643],[2613.9,3.82578],[2614.2,3.675]]]
["bitfinex","ETHUSD",1724025829896,[[2612.5,3.0],[2612.2,3.82816],[2612.0,3.83081996],[2611.6,3.82896],[2610.8,3.83015]],[[2613.3,2.3243],[2614.1,4.52551],[2614.2,3.675],[2614.4,0.55154138],[2614.5,0.05]]]
["bitfinex","ETHUSD",1724025830108,[[2612.3,3.0],[2612.0,0.00236996],[2611.9,3.82858],[2611.5,3.82921],[2610.8,3.83018]],[[2613.3,2.3243],[2614.4,0.55154138]]]
["bitfinex","ETHUSD",1724025830109,[[2612.3,3.0],[2612.0,0.00236996],[2611.9,3.82858],[2611.5,3.82921],[2610.8,3.83018]],[[2613.1,3.82688],[2613.3,2.3243],[2613.6,3.82623],[2613.7,3.82609],[2613.8,4.375]]]
["bitfinex","ETHUSD",1724025830281,[[2612.0,3.83081996],[2611.9,3.82858],[2611.8,2.4331136],[2611.4,3.675],[2611.3,3.82942]],[[2612.8,3.82745],[2613.0,4.209728],[2613.3,6.15095],[2613.7,3.82609],[2613.8,4.375]]]
["bitfinex","ETHUSD",1724025830625,[[2612.1,3.0],[2612.0,0.00236996],[2611.9,3.82858],[2611.8,2.4331136],[2611.6,3.82893]],[[2612.7,3.82747],[2612.9,3.82719],[2613.3,6.15095],[2613.7,3.82609],[2613.8,4.375]]]
["bitfinex","ETHUSD",1724025830843,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.6,3.82893],[2611.3,6.30641],[2611.0,38.82984]],[[2612.7,3.82747],[2613.7,3.82609],[2613.8,4.375]]]
["bitfinex","ETHUSD",1724025830844,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.6,3.82893],[2611.3,6.30641],[2611.0,38.82984]],[[2612.6,2.3712],[2612.7,0.382747],[2613.2,4.52686],[2613.4,3.675],[2613.7,3.82609]]]
["bitfinex","ETHUSD",1724025831136,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.3,6.30641],[2611.0,38.82984]],[[2612.6,2.3712],[2612.7,0.382747],[2613.2,4.52686],[2613.4,3.675],[2613.7,3.82609]]]
["bitfinex","ETHUSD",1724025831137,[[2612.0,0.00236996],[2611.9,3.82849],[2611.8,0.1271136],[2611.7,3.82889],[2611.3,6.30643]],[[2612.6,2.3712],[2612.7,4.210247],[2612.9,3.82718],[2613.4,3.675],[2613.7,3.82609]]]
["bitfinex","ETHUSD",1724025831289,[[2612.0,3.83082996],[2611.8,0.1271136],[2611.7,3.82889],[2611.3,6.30643],[2611.1,3.82972]],[[2612.6,2.3712],[2612.7,4.210247],[2612.9,3.82718],[2613.3,3.82667],[2613.4,3.675]]]
["bitfinex","ETHUSD",1724025831481,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,3.82889],[2611.3,2.477],[2611.2,3.82958]],[[2612.6,2.3712],[2612.7,0.382747],[2612.9,3.82718],[2613.3,3.82667],[2613.4,3.675]]]
["bitfinex","ETHUSD",1724025831693,[[2612.0,0.00236996],[2611.8,3.9558536],[2611.4,3.675],[2611.3,2.477],[2611.2,3.82958]],[[2612.7,0.382747],[2612.8,3.82734],[2612.9,3.82718],[2613.0,2.3712],[2613.4,7.50151]]]
["bitfinex","ETHUSD",1724025831878,[[2612.0,0.00236996],[2611.9,3.82862],[2611.8,0.1271136],[2611.4,3.675],[2611.3,2.477]],[[2612.9,3.82718],[2613.0,2.3712],[2613.4,3.675],[2614.1,3.82553],[2614.5,0.05]]]
["bitfinex","ETHUSD",1724025832125,[[2612.0,0.00236996],[2611.8,3.9557836],[2611.7,3.0],[2611.6,2.477],[2611.5,3.82911]],[[2612.8,6.19853],[2612.9,0.619838],[2613.5,3.82629],[2613.8,4.375],[2614.1,3.82553]]]
["bitfinex","ETHUSD",1724025832335,[[2612.4,3.82789],[2612.0,0.00236996],[2611.9,3.55],[2611.8,3.9558236],[2611.7,3.0]],[[2613.2,3.82675],[2613.3,2.3712],[2613.8,4.375],[2614.1,3.82553],[2614.4,3.82497]]]
["bitfinex","ETHUSD",1724025832483,[[2612.4,4.210679],[2612.2,3.82819],[2612.0,0.00236996],[2611.9,3.55],[2611.8,3.9558236]],[[2613.2,3.82675],[2613.3,2.3712],[2613.4,3.82646],[2613.7,6.82606],[2613.8,3.675]]]
["bitfinex","ETHUSD",1724025832687,[[2612.4,4.210679],[2612.2,3.82813],[2612.0,0.00236996],[2611.9,7.37854],[2611.8,0.1271136]],[[2613.3,2.3712],[2613.4,3.82646],[2613.7,3.0],[2613.8,3.675],[2614.0,3.82564]]]
["bitfinex","ETHUSD",1724025832912,[[2612.5,3.8276],[2612.4,0.382789],[2612.3,3.82801],[2612.0,3.83077996],[2611.9,3.55]],[[2613.3,6.19778],[2613.6,3.82618],[2613.7,3.0],[2613.8,3.675],[2614.0,3.82563]]]
["bitfinex","ETHUSD",1724025833230,[[2612.5,3.8276],[2612.4,0.382789],[2612.3,3.82801],[2612.0,3.83077996],[2611.9,3.55]],[[2613.3,6.19778],[2613.7,3.0],[2613.8,3.675],[2613.9,3.8258],[2614.3,4.37670138]]]
["bitfinex","ETHUSD",1724025833439,[[2612.5,3.8276],[2612.4,0.382789],[2612.3,3.82801],[2612.0,3.83077996],[2611.9,3.55]],[[2613.2,3.82674],[2613.3,6.19778],[2613.7,3.0],[2613.8,3.675],[2613.9,3.8258]]]
["bitfinex","ETHUSD",1724025833639,[[2612.5,3.8276],[2612.4,0.382789],[2612.3,3.82801],[2612.0,0.00236996],[2611.9,3.55]],[[2613.2,3.82674],[2613.3,6.19778],[2613.7,3.0],[2613.8,7.50092],[2613.9,3.8258]]]
["bitfinex","ETHUSD",1724025833794,[[2612.7,3.82733],[2612.6,0.55],[2612.5,0.8038399],[2612.4,0.382789],[2612.3,5.4811]],[[2613.3,2.3712],[2613.4,3.82643],[2613.7,3.82603],[2614.0,3.82556],[2614.2,3.675]]]
["bitfinex","ETHUSD",1724025833991,[[2612.5,0.8038399],[2612.4,0.382789],[2612.3,9.30908],[2611.8,3.9557536],[2611.2,3.82959]],[[2613.3,2.3712],[2614.0,3.82556],[2614.1,0.7],[2614.2,3.675],[2614.3,0.51654138]]]
["bitfinex","ETHUSD",1724025834296,[[2612.3,3.0],[2611.9,3.82859],[2611.8,0.1271136],[2611.7,2.4811],[2611.4,3.82934]],[[2612.6,3.82761],[2613.3,2.3712],[2613.7,4.52606],[2613.8,3.675],[2614.0,3.82556]]]
["bitfinex","ETHUSD",1724025834498,[[2612.0,6.83078996],[2611.9,3.82859],[2611.8,0.1271136],[2611.7,2.4811],[2611.4,3.82934]],[[2612.7,3.82746],[2612.8,3.82731],[2613.3,6.19785],[2613.7,4.52606],[2613.8,3.675]]]
["bitfinex","ETHUSD",1724025834717,[[2612.0,6.83078996],[2611.8,0.1271136],[2611.7,2.4811]],[[2612.7,3.82746],[2612.8,3.82731],[2613.3,6.19785],[2613.7,4.52606],[2613.8,3.675]]]
["bitfinex","ETHUSD",1724025834718,[[2612.0,3.39817732],[2611.8,0.1271136],[2611.7,6.31],[2611.2,3.82963],[2609.4,1.97754142]],[[2612.6,3.82762],[2613.2,0.23712],[2613.3,6.19785],[2613.7,4.52606],[2613.8,3.675]]]
["bitfinex","ETHUSD",1724025834933,[[2612.0,3.39817732],[2611.8,0.1271136],[2611.2,3.82963]],[[2613.2,0.23712],[2613.3,6.19785],[2613.7,4.52606],[2613.8,3.675]]]
["bitfinex","ETHUSD",1724025834934,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.6,3.82905],[2611.5,3.82918],[2611.2,2.4678]],[[2612.7,2.4446],[2612.9,3.82728],[2613.2,0.23712],[2613.3,3.82665],[2613.4,4.375]]]
["bitfinex","ETHUSD",1724025835099,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,3.82888],[2611.5,3.82918],[2611.2,2.4678]],[[2612.7,2.4446],[2612.9,3.82728],[2613.2,0.23712],[2613.3,3.82665],[2613.4,4.375]]]
["bitfinex","ETHUSD",1724025835100,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,3.82888],[2611.5,3.82918],[2611.2,2.4678]],[[2612.4,3.82801],[2612.5,3.82776],[2612.6,0.24446],[2612.7,2.4446],[2612.9,3.82728]]]
["bitfinex","ETHUSD",1724025835295,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,7.65769],[2611.2,6.29739],[2610.5,0.3824]],[[2612.5,3.82776],[2612.6,0.24446],[2612.7,6.2721],[2613.1,3.82689],[2613.9,4.34238138]]]
["bitfinex","ETHUSD",1724025835484,[[2612.0,0.00236996],[2611.8,3.9558536],[2611.7,3.82881],[2611.2,6.29739],[2610.5,0.3824]],[[2612.5,3.82776],[2612.6,0.24446],[2612.7,6.2721],[2613.1,3.82689],[2613.9,4.34238138]]]
["bitfinex","ETHUSD",1724025835731,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,3.82887],[2611.5,3.82919],[2611.2,2.4678]],[[2612.7,2.4446],[2613.4,8.20153],[2613.9,0.51654138],[2614.3,3.725],[2614.6,3.8247]]]
["bitfinex","ETHUSD",1724025835956,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,3.82887],[2611.5,3.82919],[2611.2,6.29744]],[[2612.5,3.82789],[2612.7,6.51662],[2613.0,3.82707],[2613.4,8.20153],[2613.9,0.56654138]]]
["bitfinex","ETHUSD",1724025836242,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.4,3.82926],[2611.3,3.82945],[2611.2,2.4678]],[[2612.1,3.82833],[2612.3,3.82813],[2612.7,6.51662],[2613.0,4.52707],[2613.4,3.675]]]
["bitfinex","ETHUSD",1724025836526,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.6,3.82894],[2611.4,3.82928],[2611.2,2.4678]],[[2612.3,3.82813],[2612.7,6.51662],[2613.4,3.675]]]
["bitfinex","ETHUSD",1724025836527,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.6,3.82894],[2611.4,3.82928],[2611.2,2.4678]],[[2612.3,3.82804],[2612.5,3.82779],[2612.7,2.68906],[2612.9,3.82721],[2613.3,4.5267]]]
["bitfinex","ETHUSD",1724025836731,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.4,3.8293],[2611.2,2.4678],[2609.3,1.96527655]],[[2612.3,3.82804],[2612.5,3.82779],[2612.7,2.68906],[2612.9,3.82721],[2613.3,4.5267]]]
["bitfinex","ETHUSD",1724025836934,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.2,2.4678],[2611.1,3.82974],[2609.9,3.89800571]],[[2612.5,3.82779],[2612.7,6.51654],[2613.1,3.82687],[2613.6,4.52627],[2613.9,4.34236138]]]
["bitfinex","ETHUSD",1724025837313,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.2,2.4678],[2609.9,3.89800571]],[[2612.5,3.82779],[2612.7,6.51654],[2613.1,3.82687],[2613.6,4.52627],[2613.9,4.34236138]]]
["bitfinex","ETHUSD",1724025837314,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,3.82879],[2611.3,3.82944],[2611.2,2.4678]],[[2612.5,3.82779],[2612.7,6.51654],[2613.1,3.82687],[2613.6,4.52627],[2613.9,4.34236138]]]
["bitfinex","ETHUSD",1724025837544,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,3.82879],[2611.4,3.0],[2611.3,3.82944]],[[2612.5,3.82779],[2612.7,6.51654],[2613.1,3.82687],[2613.6,4.52627],[2613.9,4.34232138]]]
["bitfinex","ETHUSD",1724025837691,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,3.82879],[2611.4,3.0],[2611.3,3.82944]],[[2612.5,3.82779],[2612.7,6.51654],[2613.1,3.82687],[2613.4,7.5015],[2613.6,4.52627]]]
["bitfinex","ETHUSD",1724025838105,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,3.82879],[2611.5,3.82917],[2611.4,3.0]],[[2612.5,7.65567],[2612.7,2.68906],[2613.1,3.82687],[2613.4,7.5015],[2613.6,4.52627]]]
["bitfinex","ETHUSD",1724025838342,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,3.82879],[2611.5,3.82917],[2611.4,3.0]],[[2612.5,4.862263],[2612.7,6.51658],[2612.9,3.82721],[2613.4,7.5015],[2613.6,4.52627]]]
["bitfinex","ETHUSD",1724025838540,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,3.82879],[2611.5,3.82917],[2611.4,3.0]],[[2612.4,3.82798],[2612.5,4.862263],[2612.7,2.68906],[2612.9,3.82721],[2613.4,7.5015]]]
["bitfinex","ETHUSD",1724025838688,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.4,3.0]],[[2612.4,3.82798],[2612.5,4.862263],[2612.7,2.68906],[2612.9,3.82721],[2613.4,7.5015]]]
["bitfinex","ETHUSD",1724025838689,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.4,3.0],[2611.3,7.50444],[2610.9,0.42895287]],[[2612.7,2.4446],[2612.9,3.82719],[2613.3,3.82657],[2613.4,3.675],[2613.6,0.7]]]
["bitfinex","ETHUSD",1724025838888,[[2612.1,3.82822],[2612.0,0.00236996],[2611.8,2.5092136],[2611.4,3.0],[2611.3,7.50444]],[[2612.9,3.82719],[2613.1,6.12491],[2613.4,3.675],[2613.5,3.82631],[2613.9,3.82578]]]
["bitfinex","ETHUSD",1724025839127,[[2612.2,0.933059],[2612.1,3.82827],[2612.0,0.00236996],[2611.8,9.3379436],[2611.5,3.82908]],[[2613.1,6.12491],[2613.8,3.675],[2614.3,3.8252],[2614.7,0.1],[2615.1,3.82407]]]
["bitfinex","ETHUSD",1724025839449,[[2612.3,3.82795],[2612.2,0.933059],[2612.0,0.00236996],[2611.9,3.82856],[2611.8,5.5092136]],[[2613.1,6.12491],[2613.3,3.82663],[2613.6,3.82618],[2613.8,3.675],[2614.3,3.8252]]]
["bitfinex","ETHUSD",1724025839587,[[2612.3,3.82795],[2612.2,0.55],[2612.0,0.00236996],[2611.9,3.82856],[2611.8,5.5092136]],[[2613.1,6.12491],[2613.3,3.82663],[2613.6,3.82618],[2613.8,3.675],[2614.2,0.51654138]]]
["bitfinex","ETHUSD",1724025839791,[[2612.5,3.82764],[2612.2,0.55],[2612.1,3.82829],[2612.0,0.00236996],[2611.9,3.82856]],[[2613.1,2.298],[2613.3,3.82663],[2613.5,3.82634],[2613.8,7.50088],[2614.2,0.51654138]]]
["bitfinex","ETHUSD",1724025839990,[[2612.4,2.9029],[2612.2,4.37809],[2612.0,3.00236996],[2611.9,3.82856],[2611.8,3.1271136]],[[2613.5,6.12434],[2613.7,3.82602],[2614.0,3.82557],[2614.2,3.675],[2614.3,3.8252]]]
["bitfinex","ETHUSD",1724025840190,[[2612.8,3.8272],[2612.5,3.29029],[2612.4,2.3529],[2612.3,0.07654258],[2612.2,0.55]],[[2613.5,2.298],[2613.7,3.82602],[2614.2,3.675],[2614.6,5.04125138],[2615.5,3.82348]]]
["bitfinex","ETHUSD",1724025840420,[[2613.3,3.82648],[2612.9,0.62653744],[2612.5,6.96529],[2612.4,2.3529],[2612.2,0.55]],[[2613.9,2.3373],[2614.1,3.82543],[2614.5,3.82496],[2614.6,3.675],[2614.9,4.52429]]]
["bitfinex","ETHUSD",1724025840638,[[2613.4,3.82633],[2613.3,3.82648],[2612.8,6.82717],[2612.6,0.64084314],[2612.5,3.96529]],[[2614.1,3.82543],[2614.2,2.3373],[2614.7,3.82456],[2614.9,0.7],[2615.0,3.675]]]
["bitfinex","ETHUSD",1724025840809,[[2613.4,3.82633],[2612.8,6.82717],[2612.6,0.64084314],[2612.5,3.96529]],[[2614.1,3.82543],[2614.2,2.3373],[2614.7,3.82456],[2614.9,0.7],[2615.0,3.675]]]
["bitfinex","ETHUSD",1724025840810,[[2613.4,7.65267],[2613.0,2.3529],[2612.9,3.8271],[2612.8,3.0],[2612.6,0.564319]],[[2614.0,0.382543],[2614.2,6.16267],[2614.3,3.82518],[2614.6,3.82472],[2614.9,0.7]]]
["bitfinex","ETHUSD",1724025841108,[[2613.5,3.82625],[2613.4,3.82633],[2613.1,3.0],[2613.0,2.3529],[2612.9,3.8271]],[[2614.0,0.382543],[2614.1,3.82551],[2614.2,2.3373],[2614.3,3.82518],[2614.6,3.82472]]]
["bitfinex","ETHUSD",1724025841287,[[2613.4,3.82633],[2613.1,3.0],[2613.0,6.17985],[2612.3,3.82795],[2612.2,0.55]],[[2614.3,3.82518],[2614.5,2.3373],[2614.8,3.82439],[2615.9,3.87282],[2616.2,0.39925354]]]
["bitfinex","ETHUSD",1724025841513,[[2613.6,3.82603],[2613.2,3.90319197],[2613.1,6.82681],[2613.0,2.3529],[2612.9,3.675]],[[2614.5,6.16217],[2615.0,3.82412],[2615.2,0.7],[2615.3,4.34025138],[2615.6,7.49829]]]
["bitfinex","ETHUSD",1724025841701,[[2613.6,3.82603],[2613.4,3.82635],[2613.2,0.917985],[2613.1,3.0],[2613.0,6.17987]],[[2614.5,2.57103],[2615.2,0.7],[2615.3,4.34025138],[2615.6,7.49829],[2615.9,0.05]]]
["bitfinex","ETHUSD",1724025841938,[[2613.6,3.82603],[2613.2,0.917985],[2613.1,6.82682],[2613.0,2.3529],[2610.6,0.79835024]],[[2614.5,2.57103],[2615.2,0.7],[2615.3,4.34025138],[2615.6,7.49829]]]
["bitfinex","ETHUSD",1724025841939,[[2613.6,3.82603],[2613.2,0.917985],[2613.1,6.82682],[2613.0,2.3529],[2610.6,0.79835024]],[[2614.3,3.82523],[2614.5,6.39592],[2614.8,3.82442],[2615.2,0.7],[2615.3,4.34025138]]]
["bitfinex","ETHUSD",1724025842102,[[2613.8,3.82572],[2613.7,2.4686],[2613.6,3.82606],[2613.3,3.82653],[2613.2,0.917985]],[[2614.5,7.88356],[2614.9,2.4198],[2615.0,3.82412],[2615.2,0.7],[2615.3,4.34025138]]]
["bitfinex","ETHUSD",1724025842305,[[2613.7,2.4686],[2613.6,4.208653],[2613.2,0.917985],[2613.1,6.82685],[2612.5,3.82764]],[[2614.5,4.05862],[2614.9,6.24408],[2615.3,4.34025138],[2615.6,8.19829],[2616.3,11.11225]]]
["bitfinex","ETHUSD",1724025842490,[[2613.6,3.82605],[2613.2,0.917985],[2613.1,5.4686],[2612.7,3.8274],[2612.5,3.82764]],[[2614.3,3.82521],[2614.5,4.05861],[2614.9,6.24408],[2615.2,0.7],[2615.3,4.34025138]]]
["bitfinex","ETHUSD",1724025842693,[[2613.6,3.82605],[2613.4,3.82637],[2613.2,0.917985],[2613.1,9.29542],[2612.7,3.8274]],[[2614.3,3.82521],[2614.4,0.405862],[2614.5,4.05861],[2614.9,6.24408],[2615.2,0.7]]]
["bitfinex","ETHUSD",1724025842908,[[2613.4,3.82637],[2613.2,0.917985],[2613.1,9.29542],[2612.7,3.8274]],[[2614.3,3.82521],[2614.4,0.405862],[2614.5,4.05861],[2614.9,6.24408],[2615.2,0.7]]]
["bitfinex","ETHUSD",1724025842909,[[2613.8,3.82583],[2613.7,0.55],[2613.4,3.82641],[2613.3,0.07651611],[2613.2,0.917985]],[[2614.4,0.405862],[2614.5,0.23373],[2614.7,3.82459],[2614.9,2.4198],[2615.1,3.82397]]]
["bitfinex","ETHUSD",1724025843146,[[2613.8,3.82583],[2613.4,3.82641],[2613.3,0.07651611],[2613.2,0.917985]],[[2614.4,0.405862],[2614.5,0.23373],[2614.7,3.82459],[2614.9,2.4198],[2615.1,3.82397]]]
["bitfinex","ETHUSD",1724025843147,[[2613.9,3.82559],[2613.8,4.263413],[2613.5,3.0],[2613.4,3.82641],[2613.2,0.917985]],[[2614.7,7.64925],[2614.9,2.4198],[2615.1,3.82397],[2616.6,1.17828682],[2616.7,1.17149445]]]
["bitfinex","ETHUSD",1724025843432,[[2614.0,3.82553],[2613.8,4.263413],[2613.5,3.0],[2613.4,3.82641],[2613.2,0.917985]],[[2614.7,3.82459],[2614.9,6.24409],[2615.3,3.82369],[2615.5,4.52344],[2615.7,0.48404138]]]
["bitfinex","ETHUSD",1724025843605,[[2614.0,3.82553],[2613.8,6.732013],[2613.5,3.0],[2613.4,3.82641],[2613.2,0.917985]],[[2614.7,3.82459],[2614.9,6.24409],[2615.3,3.82369],[2615.5,4.52344],[2615.7,0.48404138]]]
["bitfinex","ETHUSD",1724025843803,[[2614.0,3.82553],[2613.8,6.732013],[2613.5,3.0],[2613.4,3.82641],[2613.2,0.917985]],[[2614.7,3.82459],[2614.9,2.4198],[2615.2,3.82387],[2615.5,4.52344],[2615.7,0.48404138]]]
["bitfinex","ETHUSD",1724025844053,[[2613.8,6.732013],[2613.5,3.0],[2613.2,0.917985]],[[2614.7,3.82459],[2614.9,2.4198],[2615.5,4.52344],[2615.7,0.48404138]]]
["bitfinex","ETHUSD",1724025844054,[[2613.8,6.731913],[2613.5,3.0],[2613.2,4.744645],[2612.8,3.82717],[2611.9,3.82854]],[[2614.7,3.82465],[2614.9,2.4198],[2615.4,3.82354],[2615.5,0.7],[2615.7,4.30717138]]]
["bitfinex","ETHUSD",1724025844354,[[2613.9,3.82564],[2613.8,6.731913],[2613.5,3.0],[2613.4,3.82639],[2613.2,0.917985]],[[2614.7,3.82459],[2614.9,6.24412],[2615.2,3.82383],[2615.4,3.82354],[2615.5,0.7]]]
["bitfinex","ETHUSD",1724025844508,[[2613.9,7.65122],[2613.8,2.4686],[2613.5,3.0],[2613.4,3.82639],[2613.2,0.917985]],[[2614.7,3.82459],[2614.9,6.24411],[2615.1,3.82401],[2615.4,6.82354],[2615.5,0.7]]]
["bitfinex","ETHUSD",1724025844710,[[2613.5,9.15533],[2613.2,0.917985],[2612.5,3.82765],[2612.4,11.271],[2611.8,0.1271136]],[[2614.9,2.4198],[2615.4,3.0],[2615.5,0.7],[2615.6,3.851],[2615.7,0.48404138]]]
["bitfinex","ETHUSD",1724025844960,[[2613.5,3.0],[2613.3,3.82646],[2613.1,3.82686],[2613.0,2.3291],[2612.8,3.82728]],[[2613.9,3.8257],[2614.1,3.8255],[2614.3,2.3736],[2614.5,3.82488],[2614.9,0.7]]]
["bitfinex","ETHUSD",1724025845108,[[2613.4,3.0],[2613.1,3.82677],[2613.0,2.3291],[2612.5,3.82763],[2612.2,3.82807]],[[2613.8,3.82587],[2613.9,3.8257],[2614.3,2.3736],[2614.9,4.52431],[2615.6,3.801]]]
["bitfinex","ETHUSD",1724025845311,[[2612.9,3.82707],[2612.7,3.82742],[2612.6,2.898319],[2612.3,3.82801],[2611.9,7.62949]],[[2613.6,3.82616],[2613.8,0.765157],[2614.3,2.3736],[2614.5,3.82489],[2614.9,1.23404138]]]
["bitfinex","ETHUSD",1724025845570,[[2612.7,3.82734],[2612.6,2.334],[2612.3,3.82801],[2612.0,0.00236996],[2611.9,7.62949]],[[2613.5,3.82638],[2613.6,3.82616],[2614.1,3.82545],[2614.3,2.3736],[2614.5,3.82489]]]
["bitfinex","ETHUSD",1724025845866,[[2612.8,3.8273],[2612.7,3.82734],[2612.6,2.334],[2612.2,3.82818],[2612.0,0.00236996]],[[2613.5,0.765254],[2613.7,3.82611],[2614.3,2.3736],[2614.4,3.82504],[2614.6,0.7]]]
["bitfinex","ETHUSD",1724025846157,[[2612.5,3.82764],[2612.2,2.334],[2612.0,0.00236996],[2611.8,0.1271136],[2611.6,3.82898]],[[2613.2,3.82686],[2613.4,6.24789],[2613.7,3.82603],[2614.0,3.8256],[2614.3,3.7]]]
["bitfinex","ETHUSD",1724025846315,[[2612.2,2.334],[2612.0,0.00236996],[2611.8,0.1271136]],[[2613.2,3.82686],[2613.4,6.24789],[2613.7,3.82603],[2614.0,3.8256],[2614.3,3.7]]]
["bitfinex","ETHUSD",1724025846316,[[2612.4,3.82787],[2612.3,4.210808],[2612.2,2.334],[2612.0,0.00236996],[2611.8,0.1271136]],[[2613.2,3.82679],[2613.4,2.4214],[2613.6,0.382611],[2613.7,3.82602],[2614.0,3.8256]]]
["bitfinex","ETHUSD",1724025846514,[[2612.4,1.0372678],[2612.3,4.210808],[2612.2,2.334],[2612.0,0.00236996],[2611.9,3.82858]],[[2613.1,3.82696],[2613.2,3.82679],[2613.4,2.4214],[2613.6,0.382611],[2613.7,3.82602]]]
["bitfinex","ETHUSD",1724025846716,[[2612.1,3.8283],[2612.0,0.00236996],[2611.7,2.3425],[2611.5,3.82917],[2611.1,3.82971]],[[2612.9,3.82719],[2613.0,2.3454],[2613.4,3.82646],[2613.6,4.208851],[2613.8,0.7]]]
["bitfinex","ETHUSD",1724025846958,[[2612.1,3.82822],[2612.0,0.00236996],[2611.7,2.3425],[2611.6,0.0765604],[2611.3,3.82943]],[[2612.9,3.82719],[2613.0,2.3454],[2613.1,3.82692],[2613.3,0.24214],[2613.4,3.82646]]]
["bitfinex","ETHUSD",1724025847124,[[2612.1,3.82822],[2612.0,0.00236996],[2611.7,2.3425],[2611.3,3.82943]],[[2613.0,2.3454],[2613.1,3.82692],[2613.3,0.24214]]]
["bitfinex","ETHUSD",1724025847125,[[2612.3,3.828],[2612.1,3.82831],[2612.0,0.00236996],[2611.8,3.9557436],[2611.7,2.3425]],[[2613.0,2.3454],[2613.1,3.82692],[2613.3,0.24214],[2613.6,3.82616],[2613.8,0.7]]]
["bitfinex","ETHUSD",1724025847341,[[2612.1,2.2588],[2612.0,0.00236996],[2611.9,3.90513197],[2611.8,0.1271136],[2610.7,4.21269]],[[2613.3,6.47405],[2613.8,3.82588],[2614.3,4.52518],[2614.5,3.82484],[2614.6,3.801]]]
["bitfinex","ETHUSD",1724025847548,[[2612.3,3.82796],[2612.1,2.2588],[2612.0,0.00236996],[2611.8,0.1271136],[2611.6,3.829]],[[2613.3,6.23196],[2613.7,3.82607],[2614.1,3.82551],[2614.3,4.52518],[2614.6,3.801]]]
["bitfinex","ETHUSD",1724025847780,[[2612.2,0.07654977],[2612.1,2.2588],[2612.0,0.00236996],[2611.8,3.9558136],[2611.6,3.829]],[[2613.5,3.82635],[2613.7,2.4053],[2614.3,4.52518],[2614.6,7.62576],[2614.8,0.77921888]]]
["bitfinex","ETHUSD",1724025847975,[[2612.8,7.65441],[2612.3,3.82799],[2612.2,0.226117],[2612.1,2.2588],[2612.0,0.00236996]],[[2613.5,3.82635],[2613.7,6.23134],[2614.1,3.82541],[2614.2,3.0],[2614.3,0.7]]]
["bitfinex","ETHUSD",1724025848155,[[2612.9,3.82711],[2612.8,3.82719],[2612.3,3.82799],[2612.2,0.226117],[2612.1,2.2588]],[[2613.5,3.82635],[2613.7,6.23134],[2614.1,3.82541],[2614.2,3.0],[2614.3,0.7]]]
["bitfinex","ETHUSD",1724025848340,[[2612.8,3.82719],[2612.6,3.82755],[2612.3,6.82799],[2612.2,0.226117],[2612.1,2.2588]],[[2613.5,3.82635],[2613.7,6.23134],[2614.1,3.82541],[2614.2,3.0],[2614.3,0.7]]]
["bitfinex","ETHUSD",1724025848692,[[2612.5,2.4413],[2612.4,7.65566],[2612.3,3.0],[2612.2,0.226117],[2612.0,3.83077996]],[[2614.0,3.8256],[2614.1,2.3053],[2614.2,3.0],[2614.3,0.7],[2614.6,7.67576]]]
["bitfinex","ETHUSD",1724025849005,[[2612.5,2.4413],[2612.4,7.65566],[2612.3,3.0],[2612.2,0.226117],[2612.0,3.83077996]],[[2614.0,3.8256],[2614.2,3.0],[2614.3,0.7],[2614.6,7.67576]]]
["bitfinex","ETHUSD",1724025849006,[[2612.5,9.26903],[2612.4,3.82778],[2612.3,3.0],[2612.2,0.226117],[2612.0,3.83077996]],[[2613.2,3.82685],[2613.4,3.82646],[2613.5,2.3053],[2613.7,3.82603],[2614.0,3.8256]]]
["bitfinex","ETHUSD",1724025849168,[[2612.5,7.050981],[2612.4,3.82778],[2612.2,4.054257],[2612.0,0.00236996],[2611.8,3.9558536]],[[2613.2,3.82684],[2613.5,2.3053],[2613.6,3.82618],[2613.9,0.38256],[2614.0,3.8256]]]
["bitfinex","ETHUSD",1724025849379,[[2612.5,3.0],[2612.2,4.054187],[2612.1,2.4413],[2612.0,0.00236996],[2611.8,3.9558536]],[[2613.2,3.82684],[2613.5,2.3053],[2613.9,0.38256],[2614.0,3.8256]]]
["bitfinex","ETHUSD",1724025849380,[[2612.5,3.0],[2612.2,4.054187],[2612.1,2.4413],[2612.0,0.00236996],[2611.8,3.9558536]],[[2613.0,3.82712],[2613.2,3.82683],[2613.5,2.3053],[2613.9,0.38256],[2614.0,3.8256]]]
["bitfinex","ETHUSD",1724025849669,[[2612.3,3.0],[2612.2,4.054207],[2612.1,2.4413],[2612.0,0.00236996],[2611.8,0.1271136]],[[2612.9,3.82729],[2613.0,3.82712],[2613.4,3.82647],[2613.5,2.3053],[2613.8,3.82591]]]
["bitfinex","ETHUSD",1724025849868,[[2612.3,7.4775887],[2612.2,4.054207],[2612.1,2.4413],[2612.0,0.00236996],[2611.8,0.1271136]],[[2613.0,3.82712],[2613.2,3.82679],[2613.4,3.82647],[2613.5,2.3053],[2614.3,4.5252]]]
["bitfinex","ETHUSD",1724025850073,[[2612.4,3.82776],[2612.3,3.6495487],[2612.2,0.226117],[2612.1,2.4413],[2612.0,0.00236996]],[[2613.2,7.65361],[2613.5,2.3053],[2613.7,3.82613],[2614.3,4.5252],[2614.5,0.77921888]]]
["bitfinex","ETHUSD",1724025850254,[[2612.4,4.98093957],[2612.3,3.0],[2612.2,0.226117],[2612.1,2.4413],[2612.0,0.00236996]],[[2613.2,7.65361],[2613.5,2.3053],[2613.7,3.82613],[2614.3,4.5252],[2614.5,0.77921888]]]
["bitfinex","ETHUSD",1724025850255,[[2612.4,4.98093957],[2612.3,3.0],[2612.2,0.226117],[2612.1,2.4413],[2612.0,0.00236996]],[[2613.2,3.82679],[2613.4,3.82649],[2613.5,2.3053],[2613.7,3.82613],[2614.3,4.5252]]]
["bitfinex","ETHUSD",1724025850437,[[2612.5,3.82774],[2612.4,4.98093957],[2612.3,3.0],[2612.2,0.226117],[2612.1,2.4413]],[[2613.2,3.82679],[2613.5,2.3053],[2613.7,3.82613],[2614.3,5.30441888],[2615.4,3.22136535]]]
["bitfinex","ETHUSD",1724025850780,[[2612.5,1.18086796],[2612.4,3.82776],[2612.3,3.0],[2612.2,4.054237],[2612.0,3.83080996]],[[2613.2,3.82679],[2613.7,3.82613],[2614.3,5.30441888],[2614.4,1.17149445],[2614.6,5.4129926]]]
["bitfinex","ETHUSD",1724025851085,[[2612.3,3.0],[2612.2,4.054237],[2612.0,3.83080996]],[[2613.2,3.82679],[2613.7,3.82613],[2614.3,5.30441888],[2614.4,1.17149445],[2614.6,5.4129926]]]
["bitfinex","ETHUSD",1724025851086,[[2612.3,3.0],[2612.2,4.054167],[2612.1,2.4837],[2612.0,0.00236996],[2611.0,3.82981]],[[2613.1,2.3097],[2613.2,3.82679],[2613.4,3.82648],[2613.7,3.82613],[2614.0,0.7]]]
["bitfinex","ETHUSD",1724025851298,[[2612.3,3.0],[2612.2,4.054167],[2612.1,2.4837],[2612.0,3.83080996],[2611.1,0.3824]],[[2612.8,3.82739],[2613.0,3.82711],[2613.1,2.3097],[2613.4,3.82648],[2613.7,3.82613]]]
["bitfinex","ETHUSD",1724025851446,[[2612.3,3.0],[2612.2,0.226117],[2612.1,6.31202],[2612.0,3.83080996],[2611.5,3.82918]],[[2612.8,3.82739],[2613.0,3.82708],[2613.1,2.3097],[2613.3,3.82662],[2613.7,3.82613]]]
["bitfinex","ETHUSD",1724025851659,[[2612.2,0.226117],[2612.1,6.31202],[2612.0,3.83080996],[2611.5,3.82918]],[[2612.8,3.82739],[2613.0,3.82708],[2613.1,2.3097],[2613.3,3.82662],[2613.7,3.82613]]]
["bitfinex","ETHUSD",1724025851660,[[2612.2,7.054247],[2612.1,2.4837],[2612.0,0.00236996],[2610.7,0.79835024],[2610.6,5.26846272]],[[2612.9,3.82717],[2613.0,3.82708],[2613.1,2.3097],[2613.5,3.82631],[2613.7,3.82613]]]
["bitfinex","ETHUSD",1724025851884,[[2612.2,7.054207],[2612.1,2.4837],[2612.0,0.00236996],[2611.7,3.82887],[2610.7,0.79835024]],[[2612.9,3.82717],[2613.2,3.82679],[2613.4,6.19368],[2613.7,3.82613],[2614.4,1.94791555]]]
["bitfinex","ETHUSD",1724025852085,[[2612.2,7.054207],[2612.1,2.4837],[2612.0,3.83079996],[2611.7,3.82887],[2610.6,4.86928759]],[[2612.9,3.82717],[2613.1,3.82691],[2613.4,6.19368],[2613.7,3.82613],[2614.0,5.30482888]]]
["bitfinex","ETHUSD",1724025852357,[[2612.2,3.226117],[2612.1,2.4837],[2612.0,0.00236996],[2611.8,3.9558336],[2611.7,3.82887]],[[2613.1,3.82693],[2613.4,2.3672],[2613.6,3.82618],[2613.9,1.16177888],[2614.0,4.52561]]]
["bitfinex","ETHUSD",1724025852556,[[2612.4,3.82775],[2612.2,6.82813],[2612.1,2.4837],[2612.0,0.00236996],[2611.9,3.82856]],[[2613.1,3.82693],[2613.3,3.82665],[2613.4,2.3672],[2613.6,3.82618],[2613.9,0.38256]]]
["bitfinex","ETHUSD",1724025852816,[[2612.4,3.82775],[2612.2,3.0],[2612.1,2.4837],[2612.0,3.83079996],[2610.7,1.59670049]],[[2613.3,3.82665],[2613.4,2.3672],[2613.5,3.82637],[2613.8,3.82588],[2613.9,0.38256]]]
["bitfinex","ETHUSD",1724025852998,[[2612.4,3.82775],[2612.2,3.0],[2612.1,2.4837],[2612.0,3.83079996],[2611.0,0.79835024]],[[2613.3,3.82665],[2613.4,2.3672],[2613.8,3.82588],[2613.9,0.38256]]]
["bitfinex","ETHUSD",1724025852999,[[2612.4,3.82775],[2612.2,3.0],[2612.1,2.4837],[2612.0,3.83079996],[2611.0,0.79835024]],[[2613.3,3.82665],[2613.4,2.3672],[2613.8,3.82588],[2613.9,0.38256],[2614.5,1.94791555]]]
["bitfinex","ETHUSD",1724025853169,[[2612.7,3.82741],[2612.2,3.0],[2612.1,6.31198],[2612.0,0.00236996],[2611.1,1.2104874]],[[2613.3,3.82665],[2613.4,2.3672],[2613.6,3.82625],[2613.8,3.82588],[2613.9,0.38256]]]
["bitfinex","ETHUSD",1724025853368,[[2612.2,3.0],[2612.1,2.4837],[2612.0,0.00236996],[2611.9,3.82854],[2611.6,0.3824]],[[2613.4,2.3672],[2613.5,3.82641],[2613.6,3.82625],[2613.9,0.38256],[2614.0,3.82558]]]
["bitfinex","ETHUSD",1724025853569,[[2612.8,3.82718],[2612.6,3.82756],[2612.3,4.378],[2612.1,2.4837],[2612.0,3.00236996]],[[2613.4,6.19363],[2613.6,3.82625],[2613.9,0.38256],[2614.0,3.82558],[2614.4,1.94791555]]]
["bitfinex","ETHUSD",1724025853812,[[2612.6,7.65507],[2612.3,0.55],[2612.1,6.31202],[2612.0,3.00236996],[2611.4,3.82929]],[[2613.4,6.19363],[2613.9,0.38256]]]
["bitfinex","ETHUSD",1724025853813,[[2612.6,7.65507],[2612.3,0.55],[2612.1,6.31202],[2612.0,3.00236996],[2611.4,3.82929]],[[2613.4,6.19363],[2613.9,4.2083],[2614.3,6.0872026],[2614.5,5.77273555],[2615.0,2.72708178]]]
["bitfinex","ETHUSD",1724025854002,[[2612.6,3.82751],[2612.4,3.82783],[2612.3,0.55],[2612.1,6.31202],[2612.0,3.00236996]],[[2613.3,4.445953],[2613.4,6.19363],[2613.9,4.2083],[2614.3,6.0872026],[2614.4,1.95295815]]]
["bitfinex","ETHUSD",1724025854219,[[2612.6,3.82751],[2612.3,0.55],[2612.1,6.31202],[2612.0,3.00236996],[2611.3,4.59935024]],[[2613.3,4.445953],[2613.4,6.19363],[2613.9,4.2083],[2614.0,0.77921888],[2614.1,1.17149445]]]
["bitfinex","ETHUSD",1724025854522,[[2612.5,3.82774],[2612.3,0.55],[2612.1,2.4837],[2612.0,3.00236996],[2611.9,3.82858]],[[2613.2,3.82675],[2613.3,0.619363],[2613.4,2.3672],[2613.6,3.82614],[2613.8,0.77921888]]]
["bitfinex","ETHUSD",1724025854701,[[2612.3,3.82795],[2612.1,2.4837],[2612.0,3.00236996],[2611.9,3.82858],[2611.1,5.02725537]],[[2613.0,3.82703],[2613.2,4.8907243],[2613.4,2.3672],[2613.6,3.82614],[2613.8,0.77921888]]]
["bitfinex","ETHUSD",1724025855019,[[2612.0,0.00236996],[2611.8,2.4806136],[2611.1,3.82973],[2610.9,1.22730311],[2610.8,7.63114]],[[2613.4,2.3672],[2613.6,3.82614],[2613.8,0.77921888]]]
["bitfinex","ETHUSD",1724025855020,[[2612.0,0.00236996],[2611.8,2.4806136],[2611.1,3.82973],[2610.9,1.22730311],[2610.8,7.63114]],[[2612.7,3.82755],[2612.9,6.30849],[2613.4,0.77921888],[2613.5,1.17149445],[2613.6,3.82614]]]
["bitfinex","ETHUSD",1724025855225,[[2612.1,3.8282],[2612.0,0.00236996],[2611.9,3.82856],[2611.8,2.4806136],[2611.6,3.82901]],[[2612.8,3.82732],[2612.9,6.30849],[2613.1,0.48907243],[2613.3,4.60583888],[2613.4,1.17149445]]]
["bitfinex","ETHUSD",1724025855430,[[2612.3,3.82795],[2612.1,3.8282],[2612.0,0.00236996],[2611.8,2.4806136],[2611.7,3.82888]],[[2612.8,0.630849],[2612.9,6.30849],[2613.3,0.77921888],[2613.4,1.17149445],[2613.7,2.65295815]]]
["bitfinex","ETHUSD",1724025855576,[[2612.3,3.82795],[2612.1,3.8282],[2612.0,0.00236996],[2611.8,2.4806136],[2611.7,3.82888]],[[2612.9,6.30849],[2613.1,3.82687],[2613.3,0.77921888],[2613.5,4.99782445],[2613.6,1.5619926]]]
["bitfinex","ETHUSD",1724025855783,[[2612.3,3.82795],[2612.1,3.8282],[2612.0,0.00236996],[2611.8,2.4806136],[2611.7,3.82888]],[[2612.9,10.13576],[2613.4,4.60570888],[2613.5,1.17149445],[2613.6,1.5619926],[2614.1,7.62649]]]
["bitfinex","ETHUSD",1724025856127,[[2612.3,3.82794],[2612.0,0.00236996],[2611.8,6.3093336],[2611.7,3.82888],[2611.0,1.19752537]],[[2612.9,10.13576],[2613.4,4.60570888],[2613.5,1.17149445],[2613.6,1.5619926],[2614.1,7.62649]]]
["bitfinex","ETHUSD",1724025856128,[[2612.3,3.82794],[2612.0,0.00236996],[2611.8,6.3093336],[2611.7,3.82888],[2611.0,1.19752537]],[[2612.9,2.4813],[2613.1,3.82693],[2613.4,0.77921888],[2613.5,1.17149445],[2613.6,3.82618]]]
["bitfinex","ETHUSD",1724025856358,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.2,0.42180047],[2611.1,7.46709656],[2611.0,1.19752537]],[[2612.8,2.3461],[2612.9,0.630823],[2613.4,1.47921888],[2613.5,1.17149445],[2613.6,9.1892026]]]
["bitfinex","ETHUSD",1724025856630,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.6,3.82896],[2611.1,6.20133],[2610.7,3.83031]],[[2612.5,3.82775],[2612.8,2.3461],[2612.9,4.60642888],[2613.0,1.17149445],[2613.1,1.5619926]]]
["bitfinex","ETHUSD",1724025856924,[[2612.3,3.82794],[2612.0,0.00236996],[2611.8,2.4987136],[2611.6,3.82903],[2611.2,3.82954]],[[2613.0,3.82707],[2613.2,3.12531888],[2613.3,1.17149445],[2613.4,1.5619926],[2613.5,1.95295815]]]
["bitfinex","ETHUSD",1724025857228,[[2612.5,3.82769],[2612.4,6.19941],[2612.3,0.382794],[2612.0,0.00236996],[2611.9,3.82855]],[[2613.1,3.82696],[2613.3,3.82663],[2613.4,0.77921888],[2613.5,3.51759445],[2613.7,1.5619926]]]
["bitfinex","ETHUSD",1724025857534,[[2612.4,2.3716],[2612.3,4.210704],[2612.0,0.00236996],[2611.3,0.43824966],[2611.2,0.79835024]],[[2613.1,3.82696],[2613.3,3.82665],[2613.4,0.77921888],[2613.5,3.51759445],[2613.6,1.5619926]]]
["bitfinex","ETHUSD",1724025857728,[[2612.7,3.82732],[2612.5,0.6582304],[2612.4,2.3716],[2612.3,0.382794],[2612.2,3.82812]],[[2613.5,3.12531888],[2613.7,1.17149445],[2613.8,5.3878726],[2613.9,2.33551815],[2614.2,6.16889978]]]
["bitfinex","ETHUSD",1724025857933,[[2612.5,4.4858904],[2612.4,6.19936],[2612.3,0.382794],[2612.0,3.83079996],[2611.8,0.1271136]],[[2613.2,3.82674],[2613.3,3.82668],[2613.5,2.3461],[2613.6,0.77921888],[2613.7,1.17149445]]]
["bitfinex","ETHUSD",1724025858073,[[2612.4,6.19936],[2612.3,0.382794],[2612.0,3.83079996],[2611.8,0.1271136]],[[2613.2,3.82674],[2613.5,2.3461],[2613.6,0.77921888],[2613.7,1.17149445]]]
["bitfinex","ETHUSD",1724025858074,[[2612.6,3.8276],[2612.4,6.19936],[2612.3,0.382794],[2612.0,3.83079996],[2611.8,0.1271136]],[[2613.2,3.82674],[2613.4,0.31253189],[2613.5,6.17246],[2613.6,0.77921888],[2613.7,4.99754445]]]
["bitfinex","ETHUSD",1724025858392,[[2612.6,3.8276],[2612.4,6.19944],[2612.3,0.382794],[2612.1,3.82828],[2612.0,0.00236996]],[[2613.2,3.82674],[2613.4,0.31253189],[2613.5,6.95167888],[2613.6,1.17149445],[2613.7,3.82605]]]
["bitfinex","ETHUSD",1724025858592,[[2612.6,3.8276],[2612.4,6.19944],[2612.3,0.382794],[2612.1,3.82828],[2612.0,0.00236996]],[[2613.2,3.82674],[2613.4,4.13899189],[2613.5,3.12531888],[2613.6,1.17149445],[2613.7,3.82605]]]
["bitfinex","ETHUSD",1724025858823,[[2612.4,6.19941],[2612.3,0.382794],[2612.2,3.82813],[2612.0,0.00236996],[2611.9,6.82859]],[[2613.2,3.82674],[2613.4,0.31253189],[2613.5,2.3461],[2613.6,4.60547888],[2613.7,4.99754445]]]
["bitfinex","ETHUSD",1724025858978,[[2612.2,3.82813],[2612.0,0.00236996],[2611.9,6.82859]],[[2613.2,3.82674],[2613.4,0.31253189],[2613.5,2.3461],[2613.6,4.60547888],[2613.7,4.99754445]]]
["bitfinex","ETHUSD",1724025858979,[[2612.2,3.82805],[2612.1,2.4075],[2612.0,0.00236996],[2611.9,3.0],[2611.7,3.82891]],[[2613.1,0.382674],[2613.4,1.09175077],[2613.5,3.51759445],[2613.6,1.5619926],[2613.7,5.7835523]]]
["bitfinex","ETHUSD",1724025859224,[[2612.1,2.4075],[2612.0,7.65910996],[2611.9,3.0],[2611.5,4.25095134],[2611.4,3.801]],[[2612.7,3.82747],[2612.8,3.8274],[2613.2,0.77921888],[2613.3,4.99810445],[2613.4,0.31253189]]]
["bitfinex","ETHUSD",1724025859442,[[2612.1,3.0],[2612.0,3.83072996],[2611.9,3.0],[2611.8,2.5837136],[2611.5,3.82917]],[[2612.7,3.82747],[2612.8,3.8274],[2612.9,2.451],[2613.2,0.77921888],[2613.3,4.99810445]]]
["bitfinex","ETHUSD",1724025859635,[[2612.0,3.83080996],[2611.8,2.5837136],[2611.4,3.8293],[2611.1,38.8297],[2610.9,8.85837311]],[[2612.6,3.82769],[2612.7,0.765487],[2612.8,3.82733],[2612.9,2.451],[2613.0,0.77921888]]]
["bitfinex","ETHUSD",1724025859838,[[2612.0,3.83080996],[2611.8,2.5837136],[2611.4,3.8293],[2611.2,0.4218157],[2611.1,38.8297]],[[2612.6,3.82769],[2612.7,0.765487],[2612.8,3.82733],[2612.9,2.451],[2613.1,4.60612888]]]
["bitfinex","ETHUSD",1724025860050,[[2612.0,0.00236996],[2611.8,6.4123836],[2611.6,3.82901],[2611.2,4.2514257],[2610.9,9.29662277]],[[2612.7,0.765487],[2612.9,2.451],[2613.1,4.60612888]]]
["bitfinex","ETHUSD",1724025860051,[[2612.0,0.00236996],[2611.8,6.4123836],[2611.6,3.82901],[2611.2,4.2514257],[2610.9,9.29662277]],[[2612.4,3.82791],[2612.7,0.765487],[2612.9,2.451],[2613.0,4.60626888],[2613.1,1.17149445]]]
["bitfinex","ETHUSD",1724025860255,[[2612.0,0.00236996],[2611.8,6.4123836],[2611.3,3.82945],[2610.9,8.49827253],[2610.8,0.79835024]],[[2612.6,3.82767],[2612.7,3.82754],[2612.9,3.23021888],[2613.0,3.82705],[2613.1,1.17149445]]]
["bitfinex","ETHUSD",1724025860469,[[2612.0,3.83075996],[2611.8,2.5837136],[2611.5,3.82918],[2611.1,3.82972],[2610.9,9.29662277]],[[2612.7,3.82754],[2612.9,3.23021888],[2613.0,3.82705]]]
["bitfinex","ETHUSD",1724025860470,[[2612.0,3.83075996],[2611.8,2.5837136],[2611.5,3.82918],[2611.1,3.82972],[2610.9,9.29662277]],[[2612.7,3.82754],[2612.9,6.27824],[2613.0,0.77921888],[2613.2,4.99826445],[2613.3,1.5619926]]]
["bitfinex","ETHUSD",1724025860639,[[2612.5,3.82762],[2612.1,0.383076],[2612.0,3.83078996],[2611.8,0.1271136],[2611.7,3.82888]],[[2613.1,3.8269],[2613.2,1.95071333],[2613.3,6.22154],[2613.4,1.87452449],[2613.5,1.9575023]]]
["bitfinex","ETHUSD",1724025860835,[[2612.4,3.82777],[2612.2,2.4566],[2612.1,0.383076],[2612.0,3.83078996],[2611.8,0.1271136]],[[2613.1,3.82688],[2613.3,7.00075888],[2613.4,1.48402634],[2613.6,1.5619926],[2613.7,8.7835423]]]
["bitfinex","ETHUSD",1724025861071,[[2612.4,3.82787],[2612.2,6.28472],[2612.1,0.383076],[2612.0,0.00236996],[2611.8,3.9557436]],[[2613.0,3.82707],[2613.2,3.82684],[2613.3,2.3949],[2613.4,0.31253189],[2613.5,4.60555888]]]
["bitfinex","ETHUSD",1724025861370,[[2612.4,3.82787],[2612.2,6.28472],[2612.1,0.383076],[2612.0,0.00236996],[2611.8,0.1271136]],[[2613.2,3.82683],[2613.3,3.17411888],[2613.4,0.31253189],[2613.5,1.17149445],[2613.6,5.3881826]]]
["bitfinex","ETHUSD",1724025861570,[[2612.4,3.82787],[2612.2,6.28472],[2612.1,0.383076],[2612.0,0.00236996],[2611.9,3.0]],[[2613.0,3.8271],[2613.1,0.70009489],[2613.3,2.3949],[2613.4,1.09175077],[2613.5,4.99782445]]]
["bitfinex","ETHUSD",1724025861725,[[2612.2,2.4566],[2612.0,3.83074996],[2611.9,3.0],[2611.8,0.1271136],[2611.6,3.82903]],[[2612.8,3.82735],[2613.0,3.82709],[2613.3,7.00073888],[2613.4,1.48402634],[2613.5,3.82633]]]
["bitfinex","ETHUSD",1724025861918,[[2612.5,3.82769],[2612.2,2.4566],[2612.1,3.0],[2612.0,0.00236996],[2611.9,6.82858]],[[2613.3,7.00073888],[2613.4,1.48402634]]]
["bitfinex","ETHUSD",1724025861919,[[2612.5,3.82769],[2612.2,2.4566],[2612.1,3.0],[2612.0,0.00236996],[2611.9,6.82858]],[[2613.2,3.8268],[2613.3,3.17411888],[2613.4,1.48402634],[2613.6,1.5619926],[2613.7,5.7835123]]]
["bitfinex","ETHUSD",1724025862148,[[2612.3,0.24566],[2612.2,2.4566],[2612.0,0.00236996],[2611.9,6.82858]],[[2613.3,3.17411888],[2613.4,1.48402634],[2613.6,1.5619926],[2613.7,5.7835123]]]
["bitfinex","ETHUSD",1724025862149,[[2612.3,0.24566],[2612.2,2.4566],[2612.0,0.00236996],[2611.9,3.0],[2611.4,4.59935024]],[[2613.3,3.62600952],[2613.4,4.13903189],[2613.5,0.77921888],[2613.6,1.17149445],[2613.7,1.5619926]]]
["bitfinex","ETHUSD",1724025862365,[[2612.5,3.82765],[2612.3,4.07362],[2612.2,2.4566],[2612.0,3.83080996],[2611.9,10.47]],[[2613.1,3.82699],[2613.3,2.3949],[2613.4,1.09175077],[2613.5,1.17149445],[2613.6,3.82617]]]
["bitfinex","ETHUSD",1724025862575,[[2612.4,3.82789],[2612.3,4.07362],[2612.2,2.4566],[2612.0,0.00236996],[2611.9,10.47]],[[2613.2,3.82686],[2613.3,2.3949],[2613.4,0.31253189],[2613.5,0.77921888],[2613.6,4.99763445]]]
["bitfinex","ETHUSD",1724025862779,[[2612.5,3.8277],[2612.4,0.653022],[2612.3,0.24566],[2612.2,2.4566],[2612.0,3.83080996]],[[2613.2,3.82686],[2613.3,2.3949],[2613.4,0.31253189],[2613.5,0.77921888],[2613.6,4.99763445]]]
["bitfinex","ETHUSD",1724025863064,[[2612.4,4.480822],[2612.3,4.07362],[2612.2,2.4566],[2612.0,0.00236996],[2611.9,14.29858]],[[2613.2,3.82683],[2613.3,2.3949],[2613.4,0.31253189],[2613.5,0.77921888],[2613.6,1.17149445]]]
["bitfinex","ETHUSD",1724025863287,[[2612.2,2.4566],[2612.1,3.8282],[2612.0,0.00236996],[2611.9,10.47],[2611.2,24.14790024]],[[2612.8,3.82741],[2613.0,3.82709],[2613.1,0.622176],[2613.3,3.17411888],[2613.4,1.48402634]]]
["bitfinex","ETHUSD",1724025863438,[[2612.3,3.82793],[2612.2,2.4566],[2612.0,0.00236996],[2611.9,14.29859],[2611.6,16.02898]],[[2613.2,7.65361],[2613.3,3.17411888],[2613.4,1.48402634],[2613.6,5.78273234],[2613.9,6.55612881]]]
["bitfinex","ETHUSD",1724025863661,[[2612.4,0.628453],[2612.2,6.28475],[2612.0,0.00236996],[2611.9,10.47],[2611.8,3.9558236]],[[2613.3,2.3949],[2613.4,4.91825077],[2613.6,1.17149445],[2613.7,1.5619926],[2613.8,5.78242234]]]
["bitfinex","ETHUSD",1724025863851,[[2612.5,3.8276],[2612.2,2.4566],[2612.0,0.00236996],[2611.9,10.47],[2611.8,3.9558236]],[[2613.2,3.82673],[2613.3,2.3949],[2613.4,4.13903189],[2613.5,0.77921888],[2613.6,1.17149445]]]
["bitfinex","ETHUSD",1724025864082,[[2612.5,3.8276],[2612.3,3.82796],[2612.2,2.4566],[2612.0,0.00236996],[2611.9,14.29857]],[[2613.1,3.82688],[2613.2,3.82673],[2613.3,3.12621508],[2613.4,0.31253189],[2613.5,0.77921888]]]
["bitfinex","ETHUSD",1724025864375,[[2612.3,3.82792],[2612.2,2.4566],[2612.1,3.8283],[2612.0,0.00236996],[2611.9,10.47]],[[2613.0,3.82703],[2613.3,3.90543396],[2613.4,1.48402634],[2613.6,1.5619926],[2613.7,1.95664048]]]
["bitfinex","ETHUSD",1724025864526,[[2612.3,3.82792],[2612.2,2.4566],[2612.1,3.8283],[2612.0,0.00236996],[2611.9,10.47]],[[2612.9,3.82725],[2613.0,3.82703],[2613.3,3.17411888],[2613.4,5.31049634],[2613.5,1.5619926]]]
["bitfinex","ETHUSD",1724025864877,[[2612.1,3.82822],[2612.0,2.34596996],[2611.9,10.47],[2611.6,16.02902],[2611.2,19.52]],[[2613.3,3.17411888],[2613.4,5.31049634],[2613.5,1.5619926]]]
["bitfinex","ETHUSD",1724025864878,[[2612.1,3.82822],[2612.0,2.34596996],[2611.9,10.47],[2611.6,16.02902],[2611.2,19.52]],[[2612.7,3.82755],[2613.2,0.77921888],[2613.3,3.56639445],[2613.4,1.87452449],[2613.5,1.95664048]]]
["bitfinex","ETHUSD",1724025865164,[[2612.0,0.00236996],[2611.9,11.29854],[2611.7,6.17245],[2611.6,12.2],[2611.4,3.82933]],[[2612.5,3.82777],[2612.6,3.82769],[2612.8,2.2509],[2613.0,0.77921888],[2613.1,1.17149445]]]
["bitfinex","ETHUSD",1724025865400,[[2612.0,0.00236996],[2611.9,11.29854],[2611.7,6.17245],[2611.6,12.2],[2611.4,3.82933]],[[2612.5,3.82777],[2612.6,3.82769],[2612.8,2.2509],[2612.9,0.77921888],[2613.0,3.82705]]]
["bitfinex","ETHUSD",1724025865522,[[2612.0,0.00236996],[2611.7,10.00128],[2611.1,3.82976],[2610.9,4.22995287],[2610.7,1.18075024]],[[2612.4,3.82791],[2612.6,3.82767],[2612.7,0.77921888],[2612.8,7.24975445],[2612.9,1.5619926]]]
["bitfinex","ETHUSD",1724025865724,[[2612.0,0.00236996],[2611.8,3.9558036],[2611.7,6.17243],[2611.1,3.82976],[2611.0,0.42186565]],[[2612.4,3.82791],[2612.6,3.82767],[2612.8,3.03011888],[2612.9,1.17149445],[2613.0,3.82707]]]
["bitfinex","ETHUSD",1724025865966,[[2612.0,0.00236996],[2611.8,3.9558836],[2611.7,6.17243],[2611.2,3.8296],[2611.0,0.42186565]],[[2612.4,3.82791],[2612.6,3.82766],[2612.8,3.03011888],[2612.9,4.99868445],[2613.0,1.5619926]]]
["bitfinex","ETHUSD",1724025866123,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,6.17242],[2611.0,0.42186565],[2610.9,0.42895287]],[[2612.4,3.82791],[2612.8,3.03011888],[2612.9,4.99868445],[2613.0,1.5619926],[2614.1,7.6757179]]]
["bitfinex","ETHUSD",1724025866323,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,3.82882],[2611.3,2.2803],[2611.2,3.82962]],[[2612.4,6.23361],[2612.6,4.60688888],[2612.8,4.99884445],[2612.9,1.5619926],[2613.0,1.95659603]]]
["bitfinex","ETHUSD",1724025866524,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,3.82882],[2611.5,3.82917],[2611.3,2.2803]],[[2612.4,7.65593],[2612.7,3.13931888],[2612.8,3.82735],[2612.9,1.17149445],[2613.0,1.5619926]]]
["bitfinex","ETHUSD",1724025866760,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,3.82882],[2611.3,2.2803],[2610.8,4.21256]],[[2612.4,3.82791],[2612.6,3.82769],[2612.7,3.13931888],[2612.8,4.99884445],[2612.9,1.5619926]]]
["bitfinex","ETHUSD",1724025866936,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,3.82882],[2611.3,6.10977],[2610.9,0.85083618]],[[2612.6,3.82769],[2612.7,2.3601],[2612.8,0.77921888],[2612.9,1.17149445],[2613.0,5.3890526]]]
["bitfinex","ETHUSD",1724025867139,[[2612.0,0.00236996],[2611.9,3.82854],[2611.8,0.1271136],[2611.7,3.82886],[2611.4,3.8293]],[[2612.6,0.69670089],[2612.7,2.3601],[2612.8,0.77921888],[2612.9,1.17149445],[2613.0,1.5619926]]]
["bitfinex","ETHUSD",1724025867341,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,3.82882],[2611.2,3.82964],[2610.9,1.66555277]],[[2612.6,3.82767],[2612.7,2.3601],[2612.9,0.77921888],[2613.0,1.17149445],[2613.2,1.5619926]]]
["bitfinex","ETHUSD",1724025867662,[[2612.0,0.00236996],[2611.8,3.9558836],[2611.5,3.82913],[2611.3,5.2803],[2611.2,3.82964]],[[2612.4,7.65596],[2612.7,3.13931888],[2612.8,1.17149445],[2612.9,3.8272],[2613.0,1.5619926]]]
["bitfinex","ETHUSD",1724025867848,[[2612.0,0.00236996],[2611.8,3.9558836],[2611.5,3.82913],[2611.3,5.2803],[2611.2,3.82964]],[[2612.4,7.65596],[2612.7,3.13931888],[2612.8,1.17149445],[2612.9,5.3891926],[2614.2,3.82537]]]
["bitfinex","ETHUSD",1724025868140,[[2612.0,0.00236996],[2611.8,3.9558836],[2611.3,5.2803],[2611.2,3.82964]],[[2612.4,7.65596],[2612.7,3.13931888],[2612.8,1.17149445],[2612.9,5.3891926],[2614.2,3.82537]]]
["bitfinex","ETHUSD",1724025868141,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,7.65773],[2611.3,5.2803],[2611.2,3.82964]],[[2612.4,3.82797],[2612.6,3.82768],[2612.7,3.13931888],[2612.8,1.17149445],[2612.9,5.3891926]]]
["bitfinex","ETHUSD",1724025868322,[[2612.0,0.00236996],[2611.8,3.9558436],[2611.7,3.82883],[2611.3,9.10976],[2610.6,12.46852537]],[[2612.4,3.82797],[2612.6,3.82768],[2612.7,2.3601],[2612.8,0.77921888],[2612.9,4.99869445]]]
["bitfinex","ETHUSD",1724025868525,[[2612.0,0.00236996],[2611.8,3.9558436],[2611.7,3.82883],[2611.3,9.10976],[2610.6,11.271]],[[2612.4,3.82797],[2612.6,3.82768],[2612.7,3.13931888],[2612.8,1.17149445],[2612.9,5.3891926]]]
["bitfinex","ETHUSD",1724025868725,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,7.65766],[2611.3,9.10976],[2610.6,12.46852537]],[[2612.4,3.82797],[2612.6,3.82768],[2612.7,3.13931888],[2612.8,1.17149445],[2612.9,3.8272]]]
["bitfinex","ETHUSD",1724025869022,[[2612.0,2.43806996],[2611.9,3.82852],[2611.8,0.1271136],[2611.7,3.82883],[2611.3,6.82946]],[[2612.8,0.77921888],[2612.9,1.17149445],[2613.0,2.3601],[2613.1,1.5619926],[2613.2,1.95659603]]]
["bitfinex","ETHUSD",1724025869227,[[2612.0,0.00236996],[2611.8,3.9557436],[2611.7,3.82883],[2611.4,2.4357],[2611.3,6.82946]],[[2612.4,3.82799],[2612.7,3.41933512],[2612.9,4.99870445],[2613.0,1.5619926],[2613.1,1.95659603]]]
["bitfinex","ETHUSD",1724025869455,[[2612.0,0.00236996],[2611.8,3.9557436],[2611.7,3.82883],[2611.4,2.4357],[2611.3,6.82946]],[[2612.4,3.82799],[2612.7,3.13931888],[2612.9,4.99870445],[2613.0,1.5619926],[2613.1,1.95659603]]]
["bitfinex","ETHUSD",1724025870042,[[2612.0,0.00236996],[2611.8,3.9557436],[2611.7,3.82883],[2611.4,2.4357],[2611.3,6.82946]],[[2612.4,3.82799],[2612.6,3.82773],[2612.7,3.13931888],[2612.9,4.99870445],[2613.0,1.5619926]]]
["bitfinex","ETHUSD",1724025870256,[[2612.0,0.00236996],[2611.8,3.9557436],[2611.7,3.82883],[2611.4,2.4357],[2611.3,6.82946]],[[2612.4,3.82799],[2612.6,3.82773],[2612.7,3.13931888],[2612.8,1.17149445],[2612.9,5.3892026]]]
["bitfinex","ETHUSD",1724025870470,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,3.82883],[2611.5,3.82915],[2611.4,2.4357]],[[2612.4,3.82799],[2612.7,3.13931888],[2612.8,1.17149445],[2612.9,5.3892026],[2613.1,1.95659603]]]
["bitfinex","ETHUSD",1724025870653,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.7,3.82883],[2611.5,3.82913],[2611.4,2.4357]],[[2612.3,3.82808],[2612.4,3.82799],[2612.7,3.13931888],[2612.8,1.17149445],[2612.9,3.82721]]]
["bitfinex","ETHUSD",1724025870855,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.5,3.82908],[2611.4,2.4357],[2611.3,3.0]],[[2612.2,3.8282],[2612.4,3.82799],[2612.7,3.13931888],[2612.8,4.99884445],[2612.9,5.3892026]]]
["bitfinex","ETHUSD",1724025871061,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.4,2.4357],[2611.3,6.8294],[2610.9,4.25899287]],[[2612.1,7.65666],[2612.3,0.382799],[2612.7,3.13931888],[2612.8,4.99884445],[2612.9,5.3892026]]]
["bitfinex","ETHUSD",1724025871062,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.4,2.4357],[2611.3,6.8294],[2610.9,4.25899287]],[[2612.1,7.65666],[2612.3,0.382799],[2612.5,3.82778],[2612.6,0.77921888],[2612.7,3.53159445]]]
["bitfinex","ETHUSD",1724025871258,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.1,2.359],[2610.9,0.42895287],[2610.6,7.47]],[[2612.1,7.65666],[2612.5,3.82778],[2612.6,0.77921888],[2612.7,3.53159445]]]
["bitfinex","ETHUSD",1724025871259,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.1,2.359],[2610.9,0.42895287],[2610.6,7.47]],[[2612.1,10.00066],[2612.5,4.60699888],[2612.6,1.17149445],[2612.7,1.5619926],[2612.8,0.7]]]
["bitfinex","ETHUSD",1724025871589,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.1,6.18872],[2610.9,0.42895287],[2610.6,7.47]],[[2612.1,10.00066],[2612.5,4.60699888],[2612.8,0.7]]]
["bitfinex","ETHUSD",1724025871590,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.1,6.18872],[2610.9,0.42895287],[2610.6,11.3005]],[[2612.1,10.00066],[2612.3,4.60729888],[2612.4,2.73348705],[2612.5,5.78306852],[2612.8,3.04634622]]]
["bitfinex","ETHUSD",1724025871799,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.3,3.82941],[2611.1,6.18872],[2610.9,0.42895287]],[[2612.1,10.00066],[2612.3,0.77921888],[2612.5,4.99927445],[2612.6,1.5619926],[2612.7,1.95528852]]]
["bitfinex","ETHUSD",1724025872098,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.3,7.65883],[2611.1,2.359],[2610.9,0.42895287]],[[2612.1,10.00066],[2612.3,0.77921888],[2612.5,4.99927445],[2612.6,1.5619926],[2612.7,1.95528852]]]
["bitfinex","ETHUSD",1724025872401,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.1,6.18873],[2610.9,0.42895287],[2610.7,3.83032]],[[2612.1,10.00066],[2612.3,0.77921888],[2612.5,4.99927445],[2612.6,1.5619926],[2612.7,1.95528852]]]
["bitfinex","ETHUSD",1724025872402,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.1,6.18873],[2610.9,0.42895287],[2610.7,3.83032]],[[2612.1,10.00066],[2612.2,0.77921888],[2612.3,3.82812],[2612.4,1.17149445],[2612.5,1.5619926]]]
["bitfinex","ETHUSD",1724025872689,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.2,3.82964],[2611.1,6.18873],[2610.9,0.42895287]],[[2612.1,10.00066],[2612.3,4.60733888],[2612.4,1.17149445],[2612.6,1.5619926],[2612.7,5.78176423]]]
["bitfinex","ETHUSD",1724025872894,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.2,3.82964],[2611.1,6.18873],[2610.9,0.42895287]],[[2612.1,10.00066],[2612.3,3.82812],[2612.4,0.77921888],[2612.5,1.17149445],[2612.6,1.5619926]]]
["bitfinex","ETHUSD",1724025873108,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.1,3.82973],[2610.9,4.25897287],[2610.8,2.2729]],[[2612.1,10.00066],[2612.2,3.82823],[2612.3,4.60733888],[2612.5,1.17149445],[2612.6,1.5619926]]]
["bitfinex","ETHUSD",1724025873406,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.0,3.82994],[2610.9,4.25897287],[2610.8,2.2729]],[[2612.1,10.00066],[2612.2,4.60744888],[2612.3,1.17149445],[2612.5,1.5619926],[2612.6,5.78187423]]]
["bitfinex","ETHUSD",1724025873701,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.1,3.82978],[2610.9,4.25897287],[2610.8,2.2729]],[[2612.1,10.00066],[2612.2,4.60744888],[2612.4,2.73348705],[2612.6,5.78187423],[2614.6,2.12568558]]]
["bitfinex","ETHUSD",1724025873998,[[2612.0,0.00236996],[2611.8,0.1271136],[2610.9,8.08897287],[2610.8,2.2729],[2609.6,19.52]],[[2612.1,10.00066],[2612.2,4.60744888],[2612.3,1.17149445],[2612.4,1.5619926],[2612.5,1.95417423]]]
["bitfinex","ETHUSD",1724025874296,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.0,3.82991],[2610.9,4.25895287],[2610.8,2.2729]],[[2612.1,11.05982686],[2612.2,4.99972445],[2612.4,1.5619926],[2612.5,1.95417423],[2612.7,2.34500908]]]
["bitfinex","ETHUSD",1724025874496,[[2612.0,0.00236996],[2611.8,0.1271136],[2611.0,3.82991],[2610.9,4.25895287],[2610.8,2.2729]],[[2612.1,10.00066],[2612.2,4.60744888],[2612.3,1.17149445],[2612.4,1.5619926],[2612.5,1.95417423]]]
["bitfinex","ETHUSD",1724025874665,[[2612.0,0.00236996],[2611.8,0.1271136],[2610.9,4.25895287],[2610.8,2.2729],[2610.7,6.83031]],[[2612.1,13.82899],[2612.2,0.77921888],[2612.3,1.17149445],[2612.4,1.5619926],[2612.6,9.47787423]]]
["bitfinex","ETHUSD",1724025874851,[[2612.0,0.00156996],[2611.8,0.1271136],[2610.9,0.42895287],[2610.8,2.2729],[2610.7,3.83032]],[[2612.1,15.68683357],[2612.2,1.17149445],[2612.3,1.5619926],[2612.4,5.78211423],[2612.6,7.5237]]]
["bitfinex","ETHUSD",1724025875177,[[2612.0,0.00156996],[2611.8,0.1271136],[2610.9,4.25895287],[2610.8,2.2729],[2610.4,3.83079]],[[2612.1,16.46822054],[2612.2,1.17149445],[2612.3,1.5619926],[2612.4,3.82794],[2612.5,1.95417423]]]
["bitfinex","ETHUSD",1724025875377,[[2612.0,0.00156996],[2611.8,0.1271136],[2610.9,4.25895287],[2610.8,2.2729],[2610.4,3.83079]],[[2612.1,15.40696033],[2612.2,0.78138697],[2612.3,1.17149445],[2612.4,5.3899326],[2612.6,12.47787423]]]
["bitfinex","ETHUSD",1724025875696,[[2612.0,0.00156996],[2611.8,0.1271136],[2610.9,4.25895287],[2610.8,2.2729],[2609.8,5.01238024]],[[2612.1,15.40696033],[2612.2,0.78138697],[2612.3,1.17149445],[2612.4,5.3899826],[2612.5,1.95309228]]]
["bitfinex","ETHUSD",1724025875850,[[2612.0,0.00156996],[2611.8,0.1271136],[2610.9,4.25895287],[2610.8,2.2729],[2610.4,3.83079]],[[2612.1,16.46817559],[2612.2,1.17149445],[2612.3,1.5619926],[2612.4,3.82799],[2612.5,1.95309228]]]
["bitfinex","ETHUSD",1724025876050,[[2612.0,0.00156996],[2611.8,0.1271136],[2610.9,4.25895287],[2610.8,2.2729],[2610.4,3.83079]],[[2612.1,15.40696033],[2612.2,0.78138697],[2612.3,1.17149445],[2612.4,5.3899826],[2612.5,1.95309228]]]
["bitfinex","ETHUSD",1724025876362,[[2612.0,0.00156996],[2611.8,0.1271136],[2610.9,4.25894287],[2610.8,2.2729],[2610.5,3.0]],[[2612.1,15.40696033],[2612.2,0.78138697],[2612.3,1.17149445],[2612.4,5.3899326],[2612.6,12.47679228]]]
["bitfinex","ETHUSD",1724025876564,[[2612.0,0.00156996],[2611.8,0.1271136],[2610.9,0.42895287],[2610.8,2.2729],[2610.5,3.0]],[[2612.1,11.57863033],[2612.3,4.60947697],[2612.5,1.17149445],[2612.6,12.0856926],[2612.7,2.65309228]]]
["bitfinex","ETHUSD",1724025876785,[[2612.0,0.00156996],[2611.8,0.1271136],[2611.1,7.65939],[2610.9,0.42895287],[2610.8,2.2729]],[[2612.1,11.57863033],[2612.3,4.60947697],[2612.4,1.17149445],[2612.5,1.5619926],[2612.6,10.5237]]]
["bitfinex","ETHUSD",1724025877090,[[2612.0,0.00156996],[2611.8,0.1271136],[2611.1,3.82968],[2610.9,4.25901287],[2610.8,2.2729]],[[2612.1,11.57863033],[2612.3,4.60947697],[2612.4,1.17149445],[2612.6,12.0856926],[2612.7,2.65309228]]]
["bitfinex","ETHUSD",1724025877298,[[2612.0,0.00156996],[2611.8,0.1271136],[2611.1,3.82968],[2610.9,0.42895287],[2610.8,2.2729]],[[2612.1,11.57863033],[2612.3,4.60947697],[2612.5,1.17149445],[2612.6,12.0856926],[2612.7,1.95309228]]]
["bitfinex","ETHUSD",1724025877504,[[2612.0,0.00156996],[2611.8,0.1271136],[2610.9,4.25898287],[2610.6,7.52648],[2609.8,1.57992537]],[[2612.1,5.40630033],[2612.4,3.08448697],[2612.5,4.99925445],[2612.6,6.696],[2612.7,1.5619926]]]
["bitfinex","ETHUSD",1724025877667,[[2612.0,0.00156996],[2611.8,0.1271136],[2611.4,2.2729],[2610.9,4.25898287],[2610.8,3.0]],[[2612.1,3.82833],[2612.4,2.3031],[2612.5,4.60914697],[2612.6,3.696],[2612.7,1.17149445]]]
["bitfinex","ETHUSD",1724025877853,[[2612.0,0.00156996],[2611.8,0.1271136],[2611.1,3.8297],[2611.0,3.0],[2610.9,2.70185287]],[[2612.1,3.82833],[2612.4,2.3031],[2612.5,4.60914697],[2612.6,3.696],[2612.7,1.17149445]]]
["bitfinex","ETHUSD",1724025877854,[[2612.0,0.00156996],[2611.8,0.1271136],[2611.1,3.8297],[2611.0,3.0],[2610.9,2.70185287]],[[2612.1,9.95976],[2612.3,3.82817],[2612.4,0.78138697],[2612.5,4.99925445],[2612.6,5.2579926]]]
["bitfinex","ETHUSD",1724025878060,[[2612.0,0.00156996],[2611.8,0.1271136],[2611.1,3.8297],[2610.9,2.70185287],[2610.2,3.83103]],[[2612.1,9.95976],[2612.3,3.82817],[2612.4,0.78138697],[2612.5,4.99925445],[2612.6,5.2579926]]]
["bitfinex","ETHUSD",1724025878310,[[2612.0,0.00156996],[2611.8,0.1271136],[2611.1,3.8297],[2610.9,6.53187287],[2610.2,3.83103]],[[2612.1,9.95976],[2612.2,3.82826],[2612.4,0.78138697],[2612.5,3.82776],[2612.6,4.86749445]]]
["bitfinex","ETHUSD",1724025878479,[[2612.0,0.00156996],[2611.8,0.1271136],[2611.2,3.82965],[2611.1,3.8297],[2610.9,2.70185287]],[[2612.1,9.95976],[2612.2,3.82826],[2612.4,0.78138697],[2612.5,3.82776],[2612.6,4.86749445]]]
["bitfinex","ETHUSD",1724025878480,[[2612.0,0.00156996],[2611.8,0.1271136],[2611.2,3.82965],[2611.1,3.8297],[2610.9,2.70185287]],[[2612.1,9.95976],[2612.2,3.82826],[2612.4,0.78138697],[2612.5,4.99925445],[2612.6,5.2579926]]]
["bitfinex","ETHUSD",1724025878675,[[2612.0,0.00156996],[2611.8,0.1271136],[2611.1,3.8297],[2610.9,2.70185287]],[[2612.1,9.95976],[2612.2,3.82826],[2612.5,4.99925445],[2612.6,5.2579926]]]
["bitfinex","ETHUSD",1724025878676,[[2612.0,0.00156996],[2611.8,0.1271136],[2611.1,3.8297],[2610.9,6.53190287],[2609.9,39.62981024]],[[2612.1,9.95976],[2612.2,3.82826],[2612.5,4.60914697],[2612.6,4.86749445],[2612.7,2.2619926]]]
["bitfinex","ETHUSD",1724025878896,[[2612.0,0.00156996],[2611.8,0.1271136],[2611.1,3.8297],[2610.9,6.53186287],[2609.9,39.62981024]],[[2612.1,9.95976],[2612.2,3.82826],[2612.5,0.78138697],[2612.6,8.69515445],[2612.7,2.2619926]]]
["bitfinex","ETHUSD",1724025879076,[[2612.0,0.00156996],[2611.8,0.1271136],[2611.2,3.82962],[2611.1,3.8297],[2610.9,2.70185287]],[[2612.1,9.95976],[2612.2,3.82826],[2612.5,0.78138697],[2612.6,8.69515445],[2612.7,2.2619926]]]
["bitfinex","ETHUSD",1724025879283,[[2612.0,0.00156996],[2611.8,0.1271136],[2611.1,3.8297],[2610.9,2.70185287],[2609.7,0.04575031]],[[2612.1,9.95976],[2612.2,3.82826],[2612.5,0.78138697],[2612.6,8.69515445],[2612.7,2.2619926]]]
["bitfinex","ETHUSD",1724025879471,[[2612.0,0.00156996],[2611.8,0.1271136],[2611.1,3.8297],[2610.9,2.70185287],[2609.7,1.6424508]],[[2612.1,9.95976],[2612.2,3.82826],[2612.5,0.78138697],[2612.6,8.69515445],[2612.7,0.7]]]
["bitfinex","ETHUSD",1724025879811,[[2612.0,0.00156996],[2611.8,0.1271136],[2611.1,3.8297],[2610.9,2.70185287],[2609.7,0.04575031]],[[2612.1,9.95976],[2612.2,3.82826],[2612.5,0.78138697],[2612.6,8.69515445],[2612.7,2.2619926]]]
["bitfinex","ETHUSD",1724025879964,[[2612.0,0.00156996],[2611.8,0.1271136],[2610.9,6.53182287],[2610.7,3.83031],[2610.6,3.696]],[[2612.1,9.95976],[2612.5,0.78138697],[2612.6,8.69515445],[2612.7,2.2619926]]]
["bitfinex","ETHUSD",1724025879965,[[2612.0,0.00156996],[2611.8,0.1271136],[2610.9,6.53182287],[2610.7,3.83031],[2610.6,3.696]],[[2612.1,13.78809],[2612.4,4.60931697],[2612.5,1.17149445],[2612.6,9.0856526],[2612.7,2.65308062]]]
["bitfinex","ETHUSD",1724025880171,[[2612.0,0.00156996],[2611.8,0.1271136],[2610.9,2.70185287],[2610.7,3.83027],[2610.2,7.52707]],[[2612.1,13.29929],[2612.3,0.78138697],[2612.4,4.99942445],[2612.5,1.5619926],[2612.6,7.52366]]]
["bitfinex","ETHUSD",1724025880395,[[2612.0,0.00156996],[2611.8,0.1271136],[2610.9,6.53194287],[2610.7,3.83027],[2610.3,3.83094]],[[2612.1,13.29929],[2612.2,0.78138697],[2612.3,1.17149445],[2612.4,3.82793],[2612.5,1.5619926]]]
["bitfinex","ETHUSD",1724025880712,[[2612.0,0.00156996],[2611.8,0.1271136],[2610.9,10.36195287],[2610.4,3.83079],[2610.3,3.83094]],[[2612.1,9.47096],[2612.2,0.78138697],[2612.3,1.17149445],[2612.4,3.82793],[2612.5,1.5619926]]]
["bitfinex","ETHUSD",1724025880888,[[2612.0,0.00156996],[2611.8,0.1271136],[2610.9,6.53186287],[2610.7,3.83031],[2610.4,3.83079]],[[2612.1,14.44167414],[2612.2,0.78138697],[2612.3,1.17149445],[2612.4,3.82793],[2612.5,1.5619926]]]
["bitfinex","ETHUSD",1724025881067,[[2612.0,0.00156996],[2611.8,0.1271136],[2610.9,2.70185287],[2610.7,3.8303],[2610.2,11.166]],[[2612.1,14.44167414],[2612.2,0.78138697],[2612.3,1.17149445],[2612.4,4.52793],[2612.5,1.5619926]]]
["bitfinex","ETHUSD",1724025881408,[[2612.0,9.96e-06],[2611.8,0.1271136],[2610.9,0.42895287],[2610.5,6.0854],[2610.1,3.83125]],[[2612.1,19.33107243],[2612.2,4.86749445],[2612.4,6.0899226],[2612.5,1.95308062],[2612.7,2.34369675]]]
["bitfinex","ETHUSD",1724025881623,[[2611.8,0.1271136],[2610.9,0.42895287],[2610.5,6.0854],[2610.3,3.83089],[2609.9,38.83151]],[[2611.9,13.97629],[2612.0,3.82848],[2612.1,2.59355991],[2612.2,5.2579926],[2612.3,1.95308062]]]
["bitfinex","ETHUSD",1724025881785,[[2611.8,3.6e-06],[2610.9,0.42895287],[2609.7,3.87756031],[2609.2,4.75800384],[2609.1,1.19752537]],[[2611.9,20.90505141],[2612.0,1.17149445],[2612.1,7.23275674],[2612.2,5.6474888],[2612.4,3.0]]]
["bitfinex","ETHUSD",1724025882109,[[2610.9,0.42895287],[2609.9,3.83152],[2609.7,0.04575031],[2609.5,3.83211],[2609.2,6.2144536]],[[2611.9,20.90505141],[2612.0,1.17149445],[2612.1,7.23275674],[2612.2,5.6474888],[2612.4,3.0]]]
["bitfinex","ETHUSD",1724025882110,[[2610.9,0.42895287],[2609.9,3.83152],[2609.7,0.04575031],[2609.5,3.83211],[2609.2,6.2144536]],[[2611.0,3.82995],[2611.5,3.82935],[2611.8,4.52883],[2611.9,6.49021316],[2612.0,1.5619926]]]
["bitfinex","ETHUSD",1724025882309,[[2609.7,0.04575031],[2609.3,3.83229],[2609.2,2.3819136],[2608.8,3.696],[2608.7,4.43408873]],[[2611.0,3.82995],[2611.5,3.82935],[2611.8,4.52883],[2611.9,6.49021316],[2612.0,1.5619926]]]
["bitfinex","ETHUSD",1724025882310,[[2609.7,0.04575031],[2609.3,3.83229],[2609.2,2.3819136],[2608.8,3.696],[2608.7,4.43408873]],[[2610.5,3.83077],[2611.0,2.4904],[2611.1,3.696],[2611.2,0.78046478],[2611.4,1.87069718]]]
["bitfinex","ETHUSD",1724025882622,[[2610.0,3.83939],[2609.8,6.08639],[2609.7,0.04575031],[2609.4,3.83223],[2609.2,0.1271136]],[[2610.7,7.66101],[2611.0,2.4904],[2611.1,3.696],[2611.4,1.87069718]]]
["bitfinex","ETHUSD",1724025882623,[[2610.0,3.83939],[2609.8,6.08639],[2609.7,0.04575031],[2609.4,3.83223],[2609.2,0.1271136]],[[2610.7,7.66101],[2610.9,0.382995],[2611.0,2.4904],[2611.1,7.52584],[2611.4,1.48046478]]]
["bitfinex","ETHUSD",1724025882912,[[2610.0,0.008],[2609.8,6.08639],[2609.7,0.04575031],[2609.6,3.83196],[2609.4,3.83223]],[[2610.7,7.66101],[2610.9,0.382995],[2611.0,2.4904],[2611.4,1.48046478]]]
["bitfinex","ETHUSD",1724025882913,[[2610.0,0.008],[2609.8,6.08639],[2609.7,0.04575031],[2609.6,3.83196],[2609.4,3.83223]],[[2610.5,3.83079],[2610.7,3.83045],[2610.9,0.382995],[2611.0,6.32039],[2611.3,0.78046478]]]
["bitfinex","ETHUSD",1724025883128,[[2610.0,0.008],[2609.7,0.04575031],[2609.6,2.2548],[2609.4,3.83217],[2609.2,7.6556336]],[[2610.6,0.766101],[2610.9,0.382995],[2611.0,6.32039],[2611.1,0.7],[2611.2,0.78046478]]]
["bitfinex","ETHUSD",1724025883420,[[2610.0,0.008],[2609.7,0.04575031],[2609.2,0.1271136],[2609.1,3.83262],[2609.0,2.2548]],[[2610.1,7.66254],[2610.3,2.4904],[2610.4,3.83087],[2610.7,4.5305],[2610.9,0.382995]]]
["bitfinex","ETHUSD",1724025883572,[[2610.0,0.008],[2609.7,0.04575031],[2609.2,0.1271136],[2609.0,2.2548]],[[2610.1,7.66254],[2610.3,2.4904],[2610.4,3.83087],[2610.7,4.5305],[2610.9,0.382995]]]
["bitfinex","ETHUSD",1724025883573,[[2610.0,0.008],[2609.7,0.04575031],[2609.2,0.1271136],[2609.0,2.2548],[2608.9,3.83297]],[[2610.1,7.66254],[2610.3,6.32142],[2610.7,4.5305],[2610.9,4.16345978],[2611.0,4.86669718]]]
["bitfinex","ETHUSD",1724025883771,[[2610.0,0.008],[2609.7,0.04575031],[2609.2,0.1271136],[2609.0,2.2548],[2608.9,3.83293]],[[2610.1,7.66254],[2610.2,3.83121],[2610.3,2.4904],[2610.5,3.83075],[2610.7,4.5305]]]
["bitfinex","ETHUSD",1724025884018,[[2610.0,0.008],[2609.7,0.04575031],[2609.2,0.1271136],[2609.0,6.08757],[2608.9,3.8329]],[[2610.1,7.66254],[2610.2,3.83121],[2610.3,2.4904],[2610.7,4.5305],[2611.0,9.0879926]]]
["bitfinex","ETHUSD",1724025884259,[[2610.0,0.008],[2609.7,0.04575031],[2609.3,3.83242],[2609.2,0.1271136],[2609.0,2.2548]],[[2610.1,7.66254],[2610.3,2.4904],[2610.5,3.83082],[2610.7,0.7],[2610.9,4.16345978]]]
["bitfinex","ETHUSD",1724025884364,[[2610.0,0.008],[2609.7,0.04575031],[2609.2,0.1271136],[2609.1,3.8326],[2609.0,2.2548]],[[2610.1,7.66254],[2610.3,2.4904],[2610.4,3.8309],[2610.7,0.7],[2610.8,4.61079478]]]
["bitfinex","ETHUSD",1724025884566,[[2610.0,0.008],[2609.7,0.04575031],[2609.4,3.83226],[2609.2,0.1271136],[2609.0,2.2548]],[[2610.1,3.83127],[2610.3,6.32142],[2610.6,3.83056],[2610.7,0.7],[2610.9,4.16345978]]]
["bitfinex","ETHUSD",1724025884872,[[2610.0,0.008],[2609.7,0.04575031],[2609.4,3.83226],[2609.2,0.1271136]],[[2610.9,4.16345978]]]
["bitfinex","ETHUSD",1724025884873,[[2610.4,3.83082],[2610.2,3.83103],[2610.0,0.008],[2609.8,3.83165],[2609.7,2.30055031]],[[2611.1,3.82987],[2611.2,2.4904],[2611.3,3.82957],[2611.5,3.82924],[2611.6,0.78046478]]]
["bitfinex","ETHUSD",1724025885098,[[2610.4,3.83082],[2610.0,0.008],[2609.8,3.83165],[2609.7,2.30055031]],[[2611.1,3.82987],[2611.2,2.4904],[2611.3,3.82957],[2611.5,3.82924],[2611.6,0.78046478]]]
["bitfinex","ETHUSD",1724025885099,[[2610.6,3.83044],[2610.4,2.637882],[2610.1,0.07661778],[2610.0,0.008],[2609.9,3.696]],[[2611.2,2.4904],[2611.4,3.82938],[2611.5,3.82926],[2611.8,0.78046478],[2611.9,7.03920017]]]
["bitfinex","ETHUSD",1724025885319,[[2610.6,3.83044],[2610.4,2.637882],[2610.0,0.008],[2609.9,3.696]],[[2611.5,3.82926],[2611.9,7.03920017]]]
["bitfinex","ETHUSD",1724025885320,[[2610.6,3.83044],[2610.4,2.637882],[2610.2,3.83106],[2610.0,0.008],[2609.9,3.696]],[[2611.5,3.82926],[2611.6,2.4904],[2611.7,3.82899],[2611.9,5.86850299],[2612.2,0.78046478]]]
["bitfinex","ETHUSD",1724025885517,[[2610.8,3.83023],[2610.6,3.83044],[2610.4,2.637882],[2610.2,3.83106],[2610.0,0.008]],[[2611.5,3.82926],[2611.6,2.4904],[2611.7,3.82897],[2611.9,3.82867],[2612.2,0.78046478]]]
["bitfinex","ETHUSD",1724025885703,[[2611.1,3.82971],[2610.9,2.2548],[2610.8,0.766067],[2610.4,0.383082],[2610.3,3.696]],[[2611.8,3.82877],[2611.9,3.82868],[2612.0,2.4904],[2612.3,3.82807],[2612.4,0.78046478]]]
["bitfinex","ETHUSD",1724025885972,[[2611.3,3.8294],[2610.9,2.2548],[2610.8,3.83019],[2610.7,3.696],[2610.6,6.83049]],[[2612.1,3.8284],[2612.3,2.4904],[2612.6,3.82769],[2612.8,0.78046478],[2612.9,5.69797718]]]
["bitfinex","ETHUSD",1724025886325,[[2611.5,3.82909],[2611.4,2.2548],[2611.3,3.82948],[2611.0,0.3020867],[2610.9,3.90660966]],[[2612.2,0.382807],[2612.3,6.31849],[2612.8,3.82732],[2612.9,1.48046478],[2613.0,1.17069718]]]
["bitfinex","ETHUSD",1724025886618,[[2611.5,0.991337],[2611.4,2.2548],[2611.1,3.696],[2611.0,0.3020867],[2610.9,3.0]],[[2612.5,3.8278],[2612.6,2.4904],[2613.0,5.77820196],[2613.2,0.7],[2613.3,2.01992149]]]
["bitfinex","ETHUSD",1724025886763,[[2611.9,3.8286],[2611.4,2.2548],[2611.1,3.77257389],[2611.0,4.1319567],[2610.9,3.0]],[[2612.7,3.82751],[2612.9,2.4904],[2613.2,3.82675],[2613.3,1.23839367],[2613.4,4.99720718]]]
["bitfinex","ETHUSD",1724025886969,[[2612.0,2.2548],[2611.9,3.8286],[2611.7,3.82886],[2611.5,3.696],[2611.3,6.82945]],[[2612.7,4.459301],[2612.9,6.31764],[2613.2,3.82675],[2613.4,4.60697478],[2613.5,5.56669718]]]
["bitfinex","ETHUSD",1724025887293,[[2612.0,2.2548],[2611.9,3.8286],[2611.7,3.82886],[2611.3,6.82945]],[[2613.4,4.60697478]]]
["bitfinex","ETHUSD",1724025887294,[[2612.2,2.2548],[2612.0,7.52441],[2611.9,0.07657128],[2611.7,3.696],[2611.4,3.82929]],[[2613.4,4.60691478],[2613.6,4.99683718],[2613.7,2.01992149],[2613.8,1.94606832],[2614.1,2.33528199]]]
["bitfinex","ETHUSD",1724025887471,[[2612.4,3.696],[2612.2,2.33134948],[2612.1,3.55],[2611.7,4.22978298],[2611.5,0.3824]],[[2613.4,0.78046478],[2613.6,4.99683718],[2613.7,1.5619926],[2613.8,1.94606832],[2614.1,2.33528199]]]
["bitfinex","ETHUSD",1724025887811,[[2612.9,3.82714],[2612.8,3.8273],[2612.4,3.696],[2612.3,0.07654948],[2612.2,6.08292]],[[2613.4,0.78046478],[2613.6,4.99683718],[2613.7,1.5619926],[2613.8,3.82588],[2614.1,3.82547]]]
["bitfinex","ETHUSD",1724025888018,[[2612.9,3.82714]],[[2613.4,0.78046478],[2613.6,4.99683718],[2613.7,1.5619926]]]
["bitfinex","ETHUSD",1724025888019,[[2613.3,7.65314],[2612.9,5.9508],[2612.7,3.0],[2612.5,0.07654349],[2612.1,4.08480544]],[[2613.4,0.78046478],[2613.6,1.17069718],[2613.7,1.5619926],[2614.4,3.825],[2614.7,2.4904]]]
["bitfinex","ETHUSD",1724025888164,[[2613.3,11.34914],[2613.0,3.82698],[2612.9,2.2548],[2612.7,6.82734],[2612.1,1.08480544]],[[2613.4,0.78046478],[2613.6,1.17069718],[2613.7,1.5619926],[2614.7,2.4904],[2615.0,3.82421]]]
["bitfinex","ETHUSD",1724025888365,[[2613.3,11.34914],[2613.1,3.82679],[2612.7,6.82734],[2612.5,0.53480544],[2612.3,3.82793]],[[2613.4,0.78046478],[2613.6,1.17069718],[2613.7,1.5619926],[2614.6,3.82467],[2614.7,2.4904]]]
["bitfinex","ETHUSD",1724025888565,[[2613.3,11.34914],[2612.7,6.82734],[2612.5,0.53480544]],[[2613.4,0.78046478],[2613.6,1.17069718],[2613.7,1.5619926],[2614.6,3.82467],[2614.7,2.4904]]]
["bitfinex","ETHUSD",1724025888566,[[2613.3,16.87521],[2613.2,3.82666],[2612.9,3.799],[2612.7,6.82734],[2612.5,0.53480544]],[[2613.4,0.78046478],[2613.6,1.17069718],[2613.7,1.5619926],[2615.1,2.4013],[2615.5,11.16006425]]]
["bitfinex","ETHUSD",1724025888777,[[2613.3,17.42521],[2613.2,3.82666],[2612.9,3.799],[2612.7,3.82734],[2612.5,0.53480544]],[[2613.4,0.78046478],[2613.6,1.17069718],[2613.7,1.5619926],[2615.1,6.22528],[2615.5,11.16006425]]]
["bitfinex","ETHUSD",1724025889075,[[2613.3,23.376967],[2613.2,3.82666],[2612.9,3.799],[2612.5,0.53480544],[2612.1,3.87821]],[[2613.4,0.78046478],[2613.6,1.17069718],[2613.7,1.5619926],[2615.1,6.22528],[2615.5,7.33656425]]]
["bitfinex","ETHUSD",1724025889382,[[2614.1,7.6508],[2613.8,3.82576],[2613.4,6.22191],[2613.3,5.675187],[2613.2,3.82666]],[[2614.2,0.61103369],[2614.3,1.17069718],[2614.4,1.5619926],[2614.6,1.94737654],[2615.1,2.4013]]]
["bitfinex","ETHUSD",1724025889569,[[2614.1,14.50158],[2613.9,3.87550468],[2613.8,3.82576],[2613.6,3.0],[2613.3,2.675187]],[[2614.2,0.61103369],[2614.3,1.17069718],[2614.4,1.5619926],[2614.6,1.94737654],[2615.5,9.81417793]]]
["bitfinex","ETHUSD",1724025889771,[[2614.1,18.05158],[2614.0,3.82542],[2613.9,3.799],[2613.8,3.82576],[2613.6,3.0]],[[2614.2,0.61103369],[2614.3,1.17069718],[2614.4,1.5619926],[2614.6,1.94737654],[2615.5,5.99077793]]]
["bitfinex","ETHUSD",1724025890013,[[2614.1,18.05158],[2613.9,38.799],[2613.8,3.82576],[2613.5,0.39956123],[2613.3,2.68249244]],[[2614.2,0.61103369],[2614.3,1.17069718],[2614.4,1.5619926],[2614.6,1.94737654],[2615.5,5.99077793]]]
["bitfinex","ETHUSD",1724025890212,[[2614.1,21.87698],[2613.9,38.799],[2613.8,3.82576],[2613.5,0.39956123],[2613.3,2.68249244]],[[2614.2,0.61103369],[2614.3,1.17069718],[2614.4,1.5619926],[2614.6,1.94737654],[2614.8,2.33685184]]]
["bitfinex","ETHUSD",1724025890521,[[2614.1,21.87698],[2613.9,38.799],[2613.8,3.82576],[2613.7,0.55730544],[2613.5,0.39956123]],[[2614.2,0.61103369],[2614.3,1.17069718],[2614.4,1.5619926],[2614.6,1.94737654],[2614.8,2.33685184]]]
["bitfinex","ETHUSD",1724025890723,[[2614.2,11.47578],[2614.1,6.57538],[2613.9,38.799],[2613.7,4.38316544],[2613.5,0.39956123]],[[2614.3,8.7e-07],[2614.4,1.5619926],[2614.6,1.94737654],[2616.0,3.82263],[2616.2,3.82236]]]
["bitfinex","ETHUSD",1724025890885,[[2614.2,15.72697051],[2614.1,9.85067],[2613.9,38.799],[2613.7,4.38316544],[2613.5,0.39956123]],[[2614.3,8.7e-07],[2614.4,1.5619926],[2615.9,3.8228],[2616.6,0.3824],[2616.9,3.87143]]]
["bitfinex","ETHUSD",1724025891218,[[2614.2,15.72697051],[2614.1,3.02538],[2613.9,42.62458],[2613.7,3.82586],[2613.5,0.92943733]],[[2614.3,8.7e-07],[2614.4,1.5619926],[2615.8,3.82292],[2616.1,3.82253],[2616.6,0.3824]]]
["bitfinex","ETHUSD",1724025891401,[[2614.2,15.72697051],[2614.1,3.02538],[2613.9,42.62458],[2613.7,3.82586],[2613.5,0.92943733]],[[2614.3,8.7e-07],[2614.4,1.5619926],[2616.1,3.82253],[2616.5,3.82198],[2616.6,0.3824]]]
["bitfinex","ETHUSD",1724025891604,[[2614.2,15.72697051],[2614.1,3.02538],[2613.9,42.62458],[2613.5,0.92943733],[2612.9,0.19059961]],[[2614.3,8.7e-07],[2614.4,1.5619926],[2616.0,3.82274],[2616.1,3.82253],[2616.5,3.82198]]]
["bitfinex","ETHUSD",1724025891774,[[2614.2,19.55223051],[2614.1,3.02538],[2613.9,42.62458],[2613.5,0.92943733],[2612.9,0.19059961]],[[2614.3,8.7e-07],[2614.4,1.5619926],[2615.9,3.8228],[2616.1,3.82253],[2616.5,3.82198]]]
["bitfinex","ETHUSD",1724025891969,[[2614.3,15.30044],[2614.2,4.25119051],[2614.1,0.76508],[2613.9,42.62458],[2613.6,3.799]],[[2614.4,3.47e-06],[2616.1,3.82253],[2616.3,8.34275422],[2616.8,5.93766003],[2617.0,6.51207685]]]
["bitfinex","ETHUSD",1724025892201,[[2615.4,7.647],[2615.0,3.82396],[2614.3,11.38440505],[2614.2,4.25119051],[2614.1,0.81508]],[[2616.3,8.34275422],[2616.8,5.93766003],[2617.0,6.51207685]]]
["bitfinex","ETHUSD",1724025892202,[[2615.4,7.647],[2615.0,3.82396],[2614.3,11.38440505],[2614.2,4.25119051],[2614.1,0.81508]],[[2616.3,4.52050422],[2616.8,2.11606003],[2616.9,0.3824],[2617.0,9.63325685],[2617.2,2.90939042]]]
["bitfinex","ETHUSD",1724025892424,[[2615.4,17.547],[2615.1,0.07645254],[2615.0,3.82396],[2614.4,0.55320944],[2614.3,5.97612506]],[[2616.3,4.52050422],[2616.8,2.11606003],[2617.0,9.63325685],[2617.2,6.73031042],[2617.7,3.82023]]]
["bitfinex","ETHUSD",1724025892586,[[2615.4,20.547],[2615.2,3.82368],[2615.0,3.82396],[2614.7,0.41956123],[2614.4,0.55320944]],[[2616.3,4.52050422],[2616.8,2.11606003],[2617.0,9.63325685],[2617.2,6.73031042],[2617.7,3.82023]]]
["bitfinex","ETHUSD",1724025892587,[[2615.4,20.547],[2615.2,3.82368],[2615.0,3.82396],[2614.7,0.41956123],[2614.4,0.55320944]],[[2616.3,4.52050422],[2616.8,2.11606003],[2617.0,5.81207685],[2617.1,3.82105],[2617.2,2.90939042]]]
["bitfinex","ETHUSD",1724025892778,[[2615.4,20.547],[2615.0,3.82396],[2614.8,0.52470944],[2614.7,0.41956123],[2614.5,0.05]],[[2615.5,0.0513579],[2616.3,4.52050422],[2616.8,2.11606003],[2617.0,5.81207685],[2617.2,6.73029042]]]
["bitfinex","ETHUSD",1724025892973,[[2615.4,24.76610265],[2615.0,3.82396],[2614.8,0.52470944],[2614.7,0.41956123],[2614.5,0.05]],[[2615.5,7.9e-06],[2616.3,4.52050422],[2616.8,2.11606003],[2617.0,5.81207685],[2617.2,2.90939042]]]
["bitfinex","ETHUSD",1724025893206,[[2616.2,9.92216],[2616.1,3.82239],[2615.9,3.82273],[2615.4,11.01810265],[2615.2,0.52470944]],[[2616.3,4.52050422],[2616.8,2.11606003],[2617.0,5.81207685],[2617.2,2.90939042],[2617.8,7.2302024]]]
["bitfinex","ETHUSD",1724025893428,[[2616.2,16.72116],[2615.9,3.82273],[2615.4,7.74381209],[2615.1,0.94445401],[2614.7,3.8245]],[[2616.3,4.52050422],[2616.8,2.11606003],[2617.0,5.81207685],[2617.2,2.90939042],[2617.8,7.2302024]]]
["bitfinex","ETHUSD",1724025893629,[[2616.2,21.09349],[2615.9,3.82273],[2615.5,35.0],[2615.4,4.74381209],[2615.1,0.89445401]],[[2616.3,4.52050422],[2616.8,2.11606003],[2617.0,5.81207685],[2617.2,2.90939042],[2617.8,3.4101824]]]
["bitfinex","ETHUSD",1724025893927,[[2616.7,7.6432],[2616.6,3.82174],[2616.2,11.17133],[2615.9,3.82273],[2615.5,35.94445401]],[[2616.8,2.11606003],[2617.0,5.81207685],[2617.2,2.90939042],[2618.0,7.10372234],[2618.1,3.81959]]]
["bitfinex","ETHUSD",1724025894081,[[2616.7,19.57888],[2616.3,2.4829],[2616.2,4.37233],[2615.9,3.82273],[2615.5,35.94445401]],[[2616.8,2.11606003],[2617.0,5.81207685],[2617.2,0.1499],[2618.0,7.10372234],[2618.2,4.81944]]]
["bitfinex","ETHUSD",1724025894279,[[2616.7,19.57888],[2616.5,3.82188],[2616.2,3.82233],[2615.8,0.05],[2615.5,39.71778401]],[[2616.8,2.11606003],[2617.0,5.81207685],[2617.2,0.1499],[2618.0,7.10372234],[2618.2,1.0]]]
["bitfinex","ETHUSD",1724025894524,[[2616.9,7.64262],[2616.7,10.59698],[2616.5,3.82188],[2616.2,3.82233],[2616.0,0.05]],[[2617.0,5.81207685],[2617.2,0.1499],[2618.0,7.10372234],[2618.2,1.0],[2618.5,3.819]]]
["bitfinex","ETHUSD",1724025894692,[[2616.9,15.01393],[2616.8,3.89784949],[2616.7,10.59698],[2616.5,3.82188],[2615.5,38.82333]],[[2617.0,5.81207685],[2617.2,0.1499],[2618.0,7.10372234],[2618.2,1.0],[2618.7,3.81873]]]
["bitfinex","ETHUSD",1724025894890,[[2616.9,15.01393],[2616.7,7.04698],[2616.5,3.82188],[2616.2,4.3161161],[2616.0,0.46956123]],[[2617.0,5.81207685],[2617.2,0.1499],[2618.0,7.10372234],[2618.2,1.0]]]
["bitfinex","ETHUSD",1724025894891,[[2616.9,15.01393],[2616.7,7.04698],[2616.5,3.82188],[2616.2,4.3161161],[2616.0,0.46956123]],[[2617.0,5.81207685],[2617.2,0.1499],[2618.0,7.10372234],[2618.2,1.0],[2619.3,3.8179]]]
["bitfinex","ETHUSD",1724025895096,[[2616.9,15.01393],[2616.8,3.82145],[2616.7,4.56408],[2616.5,3.82188],[2616.2,0.4938761]],[[2617.0,3.90149685],[2617.2,0.1499],[2618.0,7.10372234],[2618.2,1.0],[2618.6,3.81886]]]
["bitfinex","ETHUSD",1724025895291,[[2617.1,11.46306],[2616.9,5.8629],[2616.8,3.82145],[2616.7,4.56408],[2616.5,3.82188]],[[2617.2,0.1499],[2618.0,7.10372234],[2618.2,1.0],[2618.6,3.81886],[2620.5,0.19106582]]]
["bitfinex","ETHUSD",1724025895618,[[2617.1,15.71425051],[2616.9,5.8629],[2616.8,3.82145],[2616.7,4.56408],[2616.5,3.82188]],[[2617.2,0.1499],[2618.0,7.10372234],[2618.2,1.0],[2618.6,3.81886],[2620.5,1e-05]]]
["bitfinex","ETHUSD",1724025895918,[[2617.1,15.71425051],[2616.9,2.3129],[2616.8,3.82145],[2616.7,4.56408],[2616.5,3.82188]],[[2617.2,0.1499],[2618.0,7.10372234],[2618.2,1.0],[2618.8,3.81858],[2619.5,3.81762]]]
["bitfinex","ETHUSD",1724025896095,[[2617.1,15.71425051],[2616.9,2.3129],[2616.8,3.82145],[2616.7,4.56408],[2616.5,3.82188]],[[2617.2,0.1499],[2618.0,7.10372234],[2618.2,1.0],[2619.5,3.81762],[2623.0,12.9158588]]]
["bitfinex","ETHUSD",1724025896419,[[2617.1,15.71425051],[2616.9,2.3129],[2616.8,3.82145],[2616.7,4.56408],[2616.5,3.82188]],[[2617.2,0.1499],[2618.0,7.10372234],[2618.2,1.0],[2618.9,2.4269],[2619.0,12.21359822]]]
["bitfinex","ETHUSD",1724025896858,[[2617.1,15.71425051],[2616.9,2.3129],[2616.7,4.56408],[2616.5,3.82188],[2616.2,4.3161061]],[[2617.2,0.1499],[2618.0,7.10372234],[2618.2,1.0],[2618.7,3.8187],[2618.9,6.2453]]]
["bitfinex","ETHUSD",1724025897012,[[2617.1,15.71425051],[2616.9,2.3129],[2616.8,35.0],[2616.7,4.56408],[2616.5,3.82188]],[[2617.2,0.1499],[2618.0,7.10372234],[2618.2,1.0],[2618.6,3.81884],[2618.9,6.2453]]]
["bitfinex","ETHUSD",1724025897322,[[2617.1,11.89323051],[2616.9,2.3129],[2616.8,38.82134],[2616.7,4.56408],[2615.9,4.29763278]],[[2617.2,0.1499],[2618.0,7.10372234],[2618.2,1.0],[2618.9,2.4269],[2619.3,4.51791]]]
["bitfinex","ETHUSD",1724025897619,[[2616.5,3.82186],[2616.3,2.3129],[2616.2,3.799],[2615.6,3.82311],[2615.4,0.39560265]],[[2617.2,0.1499],[2618.0,13.40796234],[2618.2,1.0],[2618.4,3.81921],[2618.6,0.7]]]
["bitfinex","ETHUSD",1724025897817,[[2616.3,6.13495],[2616.1,3.82245],[2615.7,3.799],[2615.6,3.82311],[2615.4,0.39560265]],[[2617.2,3.97082],[2617.9,3.81994],[2618.0,9.58822234],[2618.2,1.0],[2618.3,0.7]]]
["bitfinex","ETHUSD",1724025898007,[[2616.4,3.82192],[2616.3,7.13069],[2615.9,3.82267],[2615.7,3.799],[2615.5,0.4938761]],[[2617.2,0.1499],[2617.4,3.82062],[2617.6,3.82029],[2618.0,9.58822234],[2618.1,3.81966]]]
["bitfinex","ETHUSD",1724025898207,[[2616.3,3.30864],[2616.2,3.82231],[2616.1,3.82247],[2615.7,3.799],[2615.6,3.82311]],[[2617.1,3.82103],[2617.2,0.1499],[2617.4,3.82062],[2618.0,9.58822234],[2618.6,3.81887]]]
["bitfinex","ETHUSD",1724025898405,[[2616.3,3.30864],[2616.1,3.82247],[2615.7,3.799],[2615.6,3.82311]],[[2617.1,3.82103],[2617.2,0.1499],[2617.4,3.82062],[2618.0,9.58822234],[2618.6,3.81887]]]
["bitfinex","ETHUSD",1724025898406,[[2616.3,2.3129],[2616.1,3.82247],[2615.7,7.62195],[2614.9,3.87415],[2614.0,1.531314]],[[2617.2,3.9708],[2617.8,3.82009],[2618.0,9.58822234],[2618.8,3.81868],[2618.9,0.05]]]
["bitfinex","ETHUSD",1724025898608,[[2616.3,2.3129],[2616.1,3.82247],[2615.7,3.799],[2615.4,4.21898265],[2614.9,3.87415]],[[2617.1,3.82102],[2617.2,0.1499],[2617.3,3.82074],[2617.8,3.82009],[2618.0,9.58822234]]]
["bitfinex","ETHUSD",1724025898806,[[2616.2,3.82233],[2615.6,3.791],[2615.5,4.3171461],[2615.4,0.39560265],[2614.9,3.82415]],[[2617.1,4.600186],[2617.2,0.1499],[2617.3,3.82074],[2617.8,3.82009],[2618.0,9.58822234]]]
["bitfinex","ETHUSD",1724025899028,[[2616.2,3.82233],[2615.9,2.3918],[2615.6,3.791],[2615.5,4.3171461],[2615.4,0.39560265]],[[2617.2,0.1499],[2617.3,3.82074],[2617.5,3.82045],[2618.0,9.58822234],[2618.2,1.0]]]
["bitfinex","ETHUSD",1724025899176,[[2616.1,3.82247],[2615.9,2.3918],[2615.6,7.61412],[2615.5,0.4938761],[2615.4,0.39560265]],[[2617.2,3.97079],[2617.5,3.82045],[2617.9,3.81985],[2618.0,9.58822234],[2618.2,1.0]]]
["bitfinex","ETHUSD",1724025899381,[[2616.3,3.82213],[2616.2,4.204577],[2615.9,2.3918],[2615.7,3.82296],[2615.6,3.791]],[[2617.2,0.1499],[2617.5,3.82045],[2617.9,3.81985],[2618.0,9.58822234],[2618.2,1.0]]]
["bitfinex","ETHUSD",1724025899658,[[2616.2,4.204577],[2616.0,3.82257],[2615.9,2.3918],[2615.7,3.82296],[2615.6,3.791]],[[2617.2,0.1499],[2617.9,3.81985],[2618.0,9.58822234],[2618.2,1.0]]]
["bitfinex","ETHUSD",1724025899659,[[2616.2,4.204577],[2616.0,3.82257],[2615.9,2.3918],[2615.7,3.82296],[2615.6,3.791]],[[2617.1,3.82104],[2617.2,0.1499],[2617.4,3.82059],[2617.9,3.81985],[2618.0,2.4845]]]
["bitfinex","ETHUSD",1724025899924,[[2616.4,3.82203],[2616.2,0.382247],[2616.1,3.82246],[2615.9,2.3918],[2615.7,3.82296]],[[2617.2,0.1499],[2617.3,3.82079],[2617.4,3.82059],[2617.9,3.81985],[2618.0,2.4845]]]
["bitfinex","ETHUSD",1724025900131,[[2616.0,3.82259],[2615.9,2.3918],[2615.4,4.21907265],[2614.9,3.82415],[2614.8,35.0]],[[2617.0,3.82117],[2617.2,0.1499],[2617.9,3.81985],[2618.0,2.4845],[2618.8,3.841]]]
["bitfinex","ETHUSD",1724025900285,[[2615.5,2.295],[2615.4,4.21907265],[2615.1,3.791],[2614.9,3.82415],[2614.8,35.0]],[[2616.5,3.82202],[2616.7,3.82164],[2617.1,6.18276],[2617.2,0.1499],[2617.6,0.7]]]
["bitfinex","ETHUSD",1724025900489,[[2615.4,0.39560265],[2615.2,3.82376],[2615.1,3.791],[2614.7,0.4938761],[2614.6,3.82454]],[[2617.1,6.18276],[2617.2,0.1499],[2617.6,0.7]]]
["bitfinex","ETHUSD",1724025900490,[[2615.4,0.39560265],[2615.2,3.82376],[2615.1,3.791],[2614.7,0.4938761],[2614.6,3.82454]],[[2616.9,0.382117],[2617.1,6.18262],[2617.2,0.1499],[2617.6,0.7],[2617.8,0.05]]]
["bitfinex","ETHUSD",1724025900796,[[2615.1,3.82393],[2614.9,2.295],[2614.6,3.791],[2614.5,3.82473],[2614.3,0.4938761]],[[2616.2,3.82235],[2616.6,3.82182],[2616.9,0.382117],[2617.1,6.18262],[2617.2,0.1499]]]
["bitfinex","ETHUSD",1724025900977,[[2614.9,2.295],[2614.6,3.791],[2614.3,0.4938761]],[[2616.2,3.82235],[2616.6,3.82182],[2616.9,0.382117],[2617.1,6.18262],[2617.2,0.1499]]]
["bitfinex","ETHUSD",1724025900978,[[2614.9,2.295],[2614.6,7.61555],[2614.3,0.4938761],[2613.9,0.05],[2613.8,0.05]],[[2616.4,3.82208],[2616.6,3.82177],[2616.9,4.203547],[2617.0,3.0],[2617.1,2.3616]]]
["bitfinex","ETHUSD",1724025901178,[[2615.1,3.791],[2614.9,2.295],[2614.6,7.61555],[2614.3,0.4938761],[2613.9,0.05]],[[2616.9,4.203547],[2617.0,3.0],[2617.1,2.3616]]]
["bitfinex","ETHUSD",1724025901179,[[2615.1,3.791],[2615.0,0.30595431],[2614.9,2.295],[2614.8,3.82424],[2614.6,3.82455]],[[2616.9,0.382117],[2617.0,3.8212],[2617.1,2.3616],[2617.9,4.51985],[2618.3,3.841]]]
["bitfinex","ETHUSD",1724025901497,[[2615.0,0.30595431],[2614.9,2.295],[2614.8,3.82424],[2614.6,3.82455]],[[2617.1,2.3616]]]
["bitfinex","ETHUSD",1724025901498,[[2615.6,3.791],[2615.3,3.82355],[2615.2,0.07644159],[2615.0,0.2295],[2614.9,2.295]],[[2617.1,2.3616],[2617.2,3.9708],[2617.7,3.82025],[2618.2,1.7],[2618.8,7.60964]]]
["bitfinex","ETHUSD",1724025901684,[[2615.8,2.4052],[2615.7,0.3791],[2615.6,3.791],[2615.4,0.07643251],[2615.1,4.3177961]],[[2617.2,0.1499],[2617.3,3.82073],[2617.7,6.20306],[2617.8,3.0],[2618.1,0.7]]]
["bitfinex","ETHUSD",1724025901884,[[2616.2,3.82232],[2616.0,3.82261],[2615.8,2.4052],[2615.7,0.3791],[2615.6,7.61413]],[[2617.1,3.82113],[2617.2,3.97079],[2617.6,3.8204],[2617.7,2.3828],[2617.8,3.0]]]
["bitfinex","ETHUSD",1724025902086,[[2616.2,3.82232],[2616.0,3.82261],[2615.8,2.4052],[2615.7,0.3791],[2615.6,7.61413]],[[2617.0,3.82123],[2617.1,0.779192],[2617.2,3.97079],[2617.6,3.8204],[2617.7,2.3828]]]
["bitfinex","ETHUSD",1724025902328,[[2615.8,2.4052],[2615.7,4.20202],[2615.6,3.791],[2615.5,3.82334],[2615.0,4.05348]],[[2617.1,0.779192],[2617.2,3.97086],[2617.5,3.82052],[2617.7,2.3828],[2617.8,3.7]]]
["bitfinex","ETHUSD",1724025902531,[[2615.3,3.82352],[2615.2,2.3662],[2615.1,7.61493],[2615.0,0.2295],[2614.7,3.82452]],[[2616.2,3.82238],[2617.1,4.600292],[2617.2,0.1499],[2617.5,7.52052],[2617.7,2.3828]]]
["bitfinex","ETHUSD",1724025902710,[[2615.4,3.82339],[2615.3,0.382352],[2615.2,6.18999],[2615.0,0.2295],[2614.7,3.82444]],[[2616.3,3.8222],[2616.8,2.3631],[2617.0,0.4750052],[2617.1,3.0],[2617.2,0.1499]]]
["bitfinex","ETHUSD",1724025903023,[[2615.3,4.205882],[2615.2,2.3662],[2615.1,3.82393],[2615.0,0.2295],[2614.7,3.82444]],[[2616.3,3.8222],[2616.5,3.82195],[2616.8,6.18464],[2617.0,0.4750052],[2617.2,0.1499]]]
["bitfinex","ETHUSD",1724025903225,[[2615.4,0.6572342],[2615.3,4.205882],[2615.2,2.3662],[2615.1,3.82393],[2614.7,3.82444]],[[2616.2,3.82235],[2616.4,3.82208],[2616.8,6.18464],[2617.0,0.4750052],[2617.1,3.0]]]
["bitfinex","ETHUSD",1724025903428,[[2615.3,4.205882],[2615.2,2.3662],[2615.1,3.82393],[2614.7,3.82444]],[[2616.2,3.82235],[2616.4,3.82208],[2616.8,6.18464],[2617.0,0.4750052],[2617.1,3.0]]]
["bitfinex","ETHUSD",1724025903429,[[2614.9,3.82419],[2614.7,6.19067],[2614.3,0.4938761],[2613.8,38.82582],[2613.5,3.82619]],[[2615.8,3.82302],[2616.4,3.82209],[2616.8,2.3631],[2616.9,0.7],[2617.0,0.4750052]]]
["bitfinex","ETHUSD",1724025903584,[[2615.0,3.82408],[2614.7,6.19067],[2614.3,0.4938761],[2613.8,38.82582],[2613.5,3.82619]],[[2615.8,3.82303],[2616.0,3.82266],[2616.4,3.82209],[2616.6,3.82176],[2616.8,5.3631]]]
["bitfinex","ETHUSD",1724025903784,[[2615.0,3.82408],[2614.7,6.19067],[2614.3,0.4938761],[2613.8,38.82582]],[[2615.8,3.82303],[2616.0,3.82266],[2616.4,3.82209],[2616.6,3.82176],[2616.8,5.3631]]]
["bitfinex","ETHUSD",1724025903785,[[2615.0,3.82408],[2614.8,4.822547],[2614.7,2.3662],[2614.3,0.4938761],[2614.0,3.82543]],[[2615.8,3.82303],[2616.0,3.82266],[2616.5,3.82198],[2616.6,3.82176],[2616.8,5.3631]]]
["bitfinex","ETHUSD",1724025904009,[[2615.0,3.82408],[2614.8,4.822547],[2614.7,2.3662],[2614.4,3.82489],[2614.3,0.4938761]],[[2615.8,3.82303],[2616.0,3.82266],[2616.5,3.82198],[2616.8,5.3631],[2616.9,4.52143]]]
["bitfinex","ETHUSD",1724025904214,[[2614.7,2.3662],[2614.6,3.82463],[2614.4,3.82493],[2614.1,3.791],[2613.8,3.82571]],[[2616.6,0.7],[2616.7,0.1499],[2616.8,5.3631],[2616.9,3.82143],[2617.3,3.841]]]
["bitfinex","ETHUSD",1724025904431,[[2613.6,3.82611],[2613.2,3.82663],[2612.7,3.82742],[2612.4,1.582252],[2612.2,3.82804]],[[2616.7,0.1499],[2616.8,5.3631],[2616.9,3.82143]]]
["bitfinex","ETHUSD",1724025904432,[[2613.6,3.82611],[2613.2,3.82663],[2612.7,3.82742],[2612.4,1.582252],[2612.2,3.82804]],[[2614.6,3.82469],[2615.3,3.82368],[2616.0,0.7],[2616.1,3.791],[2616.5,0.55]]]
["bitfinex","ETHUSD",1724025904748,[[2613.6,3.82611],[2613.2,3.82663],[2612.7,3.82742],[2612.4,1.582252],[2612.2,3.82804]],[[2616.1,3.791],[2616.5,0.55]]]
["bitfinex","ETHUSD",1724025904749,[[2613.6,0.01753569],[2613.5,3.82626],[2613.3,0.38766],[2613.2,3.8267],[2612.9,7.61806]],[[2614.4,3.82508],[2615.0,2.3631],[2615.4,3.82362],[2615.6,3.82321],[2615.7,0.7]]]
["bitfinex","ETHUSD",1724025904945,[[2613.6,0.01753569],[2613.3,0.38766],[2613.2,3.8267],[2613.0,3.82699],[2612.9,6.1572]],[[2614.6,3.8247],[2615.0,2.3631],[2615.2,3.82392],[2615.4,4.52362],[2616.0,3.3791]]]
["bitfinex","ETHUSD",1724025905093,[[2613.3,0.38766],[2613.1,3.82683],[2612.9,2.3662],[2612.8,3.82725],[2612.5,0.4938761]],[[2614.5,3.82482],[2614.9,3.82428],[2615.0,2.3631],[2615.1,0.7],[2615.2,3.82392]]]
["bitfinex","ETHUSD",1724025905297,[[2612.9,6.19334],[2612.7,3.82743],[2612.5,0.4938761],[2612.4,7.61881],[2611.8,35.0]],[[2614.5,3.82482],[2615.0,2.3631],[2615.1,0.7],[2615.2,3.82392]]]
["bitfinex","ETHUSD",1724025905298,[[2612.9,6.19334],[2612.7,3.82743],[2612.5,0.4938761],[2612.4,7.61881],[2611.8,35.0]],[[2614.5,3.82482],[2615.0,2.3631],[2615.1,3.7],[2615.2,3.82392],[2615.6,3.841]]]
["bitfinex","ETHUSD",1724025905640,[[2613.2,3.82669],[2613.0,3.82701],[2612.9,2.3662],[2612.5,3.82763],[2612.4,8.1126861]],[[2614.1,3.82551],[2614.7,3.0],[2615.0,2.3631],[2615.1,3.7],[2615.2,3.82382]]]
["bitfinex","ETHUSD",1724025905840,[[2613.0,3.82701],[2612.9,2.3662],[2612.5,3.82763],[2612.4,8.1126861]],[[2614.1,3.82551],[2614.7,3.0],[2615.0,2.3631],[2615.1,3.7],[2615.2,3.82382]]]
["bitfinex","ETHUSD",1724025905841,[[2613.0,4.446344],[2612.9,2.3662],[2612.8,3.82727],[2612.5,3.82763],[2612.4,4.2848761]],[[2613.9,3.82584],[2614.9,0.60631],[2615.0,2.3631],[2615.1,3.7],[2615.2,3.82382]]]
["bitfinex","ETHUSD",1724025906041,[[2613.1,0.6812544],[2613.0,4.446344],[2612.9,2.3662],[2612.8,3.82727],[2612.4,4.2848761]],[[2613.8,3.82596],[2614.4,3.82507],[2614.8,6.82452],[2614.9,0.60631],[2615.0,2.3631]]]
["bitfinex","ETHUSD",1724025906198,[[2613.1,0.6812544],[2613.0,4.446344],[2612.9,2.3662],[2612.8,3.82727],[2612.4,4.2848761]],[[2613.8,3.82596],[2614.0,3.82555],[2614.4,3.82507],[2614.8,6.82452],[2614.9,0.60631]]]
["bitfinex","ETHUSD",1724025906400,[[2613.1,4.5081044],[2613.0,0.619334],[2612.9,6.19336],[2612.4,8.1126561],[2610.7,1.93484888]],[[2614.0,3.82555],[2614.2,3.82531],[2614.7,3.82464],[2614.8,6.82452],[2614.9,0.60631]]]
["bitfinex","ETHUSD",1724025906627,[[2613.2,0.51275984],[2613.1,4.5081044],[2612.9,6.19336],[2612.4,8.1126561],[2610.7,1.93484888]],[[2613.9,3.82572],[2614.1,3.82543],[2614.6,3.82476],[2614.8,6.82452],[2614.9,0.60631]]]
["bitfinex","ETHUSD",1724025906833,[[2613.1,0.6812544],[2612.9,6.19336],[2612.7,3.8274],[2612.4,8.1126561],[2612.0,3.82845]],[[2613.8,3.82587],[2614.1,3.82543],[2614.5,3.8249],[2614.8,6.82452],[2614.9,0.60631]]]
["bitfinex","ETHUSD",1724025907030,[[2612.4,8.1126561]],[[2613.8,3.82587],[2614.1,3.82543],[2614.5,3.8249],[2614.8,6.82452],[2614.9,0.60631]]]
["bitfinex","ETHUSD",1724025907031,[[2612.4,0.4938761],[2611.8,0.3824],[2611.4,2.3662],[2610.7,0.05],[2610.6,1.533257]],[[2613.9,2.3631],[2614.5,3.7],[2614.8,6.82452],[2614.9,0.60631],[2615.1,3.791]]]
["bitfinex","ETHUSD",1724025907251,[[2612.1,3.8282],[2611.9,3.82862],[2611.6,3.791],[2611.4,6.19546],[2610.6,0.05]],[[2613.9,2.3631],[2614.5,3.7],[2614.8,6.82452],[2614.9,0.60631],[2615.1,3.791]]]
["bitfinex","ETHUSD",1724025907252,[[2612.1,3.8282],[2611.9,3.82862],[2611.6,3.791],[2611.4,6.19546],[2610.6,0.05]],[[2613.0,3.82714],[2613.2,3.82675],[2613.7,3.82611],[2613.8,0.23631],[2613.9,2.3631]]]
["bitfinex","ETHUSD",1724025907545,[[2612.1,3.791],[2611.5,3.82916],[2611.4,37.3662],[2611.2,0.37046777],[2611.1,0.05]],[[2613.7,3.82599],[2613.8,0.23631],[2613.9,2.3631],[2614.2,3.82537],[2614.4,3.0]]]
["bitfinex","ETHUSD",1724025907839,[[2612.8,3.8273],[2612.6,3.791],[2612.3,3.82792],[2611.5,3.82916],[2611.4,37.3662]],[[2614.4,3.0]]]
["bitfinex","ETHUSD",1724025907840,[[2612.8,3.8273],[2612.6,3.791],[2612.3,3.82792],[2612.2,6.57339],[2611.6,0.37046777]],[[2614.0,3.82558],[2614.4,5.3631],[2614.5,3.82494],[2615.1,0.7],[2615.2,3.82382]]]
["bitfinex","ETHUSD",1724025908011,[[2612.6,3.791],[2612.4,3.8278],[2612.2,2.7453],[2611.9,3.82861],[2611.6,0.37046777]],[[2614.4,5.3631],[2614.5,3.82494],[2614.9,0.60631],[2615.1,1.22571078],[2615.2,3.82382]]]
["bitfinex","ETHUSD",1724025908246,[[2613.0,3.82699],[2612.8,3.8273],[2612.7,0.3791],[2612.6,3.791],[2612.3,3.82794]],[[2614.0,3.82556],[2614.2,3.82529],[2614.3,0.918804],[2614.4,5.3631],[2614.5,3.82494]]]
["bitfinex","ETHUSD",1724025908446,[[2612.8,3.8273],[2612.7,0.3791],[2612.6,7.61857],[2612.3,3.82794],[2611.4,35.05]],[[2614.0,3.82556],[2614.3,0.918804],[2614.4,5.3631],[2614.5,3.82494],[2615.6,3.791]]]
["bitfinex","ETHUSD",1724025908618,[[2612.7,0.3791],[2612.6,7.61857],[2612.3,3.82794],[2611.4,35.05]],[[2614.0,3.82556],[2614.3,0.918804],[2614.4,5.3631],[2614.5,3.82494],[2615.6,3.791]]]
["bitfinex","ETHUSD",1724025908619,[[2612.9,3.82715],[2612.7,4.20655],[2612.6,3.791],[2612.3,3.82794],[2611.4,35.05]],[[2613.8,3.82597],[2614.0,3.82556],[2614.3,0.918804],[2614.4,5.3631],[2614.5,3.82494]]]
["bitfinex","ETHUSD",1724025908827,[[2612.7,4.20655],[2611.4,35.05]],[[2613.8,3.82597],[2614.0,3.82556],[2614.3,0.918804],[2614.4,5.3631],[2614.5,3.82494]]]
["bitfinex","ETHUSD",1724025908828,[[2613.0,0.382715],[2612.7,4.20655],[2612.5,3.82771],[2612.1,3.791],[2612.0,3.82838]],[[2613.6,3.82616],[2614.3,4.744034],[2614.4,5.3631],[2614.7,0.7],[2615.1,0.52571078]]]
["bitfinex","ETHUSD",1724025909020,[[2612.7,4.20655],[2612.5,3.82771],[2612.1,3.791],[2612.0,3.82838]],[[2613.6,3.82616],[2614.3,4.744034],[2614.4,5.3631],[2614.7,0.7],[2615.1,0.52571078]]]
["bitfinex","ETHUSD",1724025909021,[[2612.7,0.3791],[2612.5,3.82771],[2612.3,3.82799],[2612.1,3.791],[2612.0,3.82838]],[[2613.5,3.82629],[2613.7,3.826],[2614.2,3.82537],[2614.3,0.918804],[2614.4,9.18817]]]
["bitfinex","ETHUSD",1724025909226,[[2612.7,0.3791],[2612.1,3.791],[2611.7,3.82886],[2610.7,0.3824],[2610.2,1.533523]],[[2613.5,3.82629],[2614.2,3.82537],[2614.4,9.18817]]]
["bitfinex","ETHUSD",1724025909227,[[2612.7,0.3791],[2612.1,3.791],[2611.7,3.82886],[2610.7,0.3824],[2610.2,1.533523]],[[2613.5,3.82629],[2614.0,3.82562],[2614.2,1.0107134],[2614.4,9.88817],[2615.1,4.36671078]]]
["bitfinex","ETHUSD",1724025909436,[[2612.3,3.0],[2612.1,3.791],[2610.7,0.3824],[2610.1,0.06659723],[2609.7,0.04575031]],[[2614.2,1.0107134],[2614.3,3.82521],[2614.4,5.3631],[2614.7,0.7],[2615.1,8.14074078]]]
["bitfinex","ETHUSD",1724025909737,[[2612.9,3.82707],[2612.7,3.82743],[2612.3,3.07654237],[2612.2,6.57338],[2612.1,3.791]],[[2613.8,3.82585],[2614.2,1.0107134],[2614.4,5.3631],[2615.1,8.14074078]]]
["bitfinex","ETHUSD",1724025909738,[[2612.9,3.82707],[2612.7,3.82743],[2612.3,3.07654237],[2612.2,6.57338],[2612.1,3.791]],[[2613.8,3.82585],[2614.0,3.82557],[2614.2,1.0107134],[2614.4,5.3631],[2614.5,3.82491]]]
["bitfinex","ETHUSD",1724025909941,[[2613.0,3.0],[2612.8,3.82729],[2612.3,6.90447237],[2612.2,2.7453],[2612.1,3.791]],[[2614.0,3.82557],[2614.2,4.8360234],[2614.4,5.3631],[2614.5,3.82491],[2614.9,0.60631]]]
["bitfinex","ETHUSD",1724025910262,[[2613.1,3.82685],[2612.9,3.0],[2612.8,4.210033],[2612.4,3.8278],[2612.2,2.7453]],[[2613.8,3.82585],[2614.1,3.82541],[2614.4,5.3631],[2614.5,3.82491],[2614.9,4.43067]]]
["bitfinex","ETHUSD",1724025910565,[[2613.1,4.509535],[2612.9,3.0],[2612.8,4.210033],[2612.4,3.8278],[2612.2,2.7453]],[[2614.0,3.82562],[2614.1,3.82541],[2614.4,5.3631],[2614.5,3.82491],[2614.9,4.43067]]]
["bitfinex","ETHUSD",1724025910771,[[2613.3,3.82657],[2613.2,3.0],[2613.1,3.16760632],[2612.9,3.0],[2612.8,0.382743]],[[2614.4,6.1881],[2614.8,3.8245],[2614.9,0.60631],[2615.4,4.52353],[2615.7,3.87314]]]
["bitfinex","ETHUSD",1724025910980,[[2613.4,0.682657],[2613.3,3.82657],[2613.2,3.6265151],[2613.1,3.091085],[2612.8,0.382743]],[[2614.3,3.82516],[2614.6,3.82469],[2614.9,2.92101],[2615.1,3.82407],[2615.4,4.52353]]]
["bitfinex","ETHUSD",1724025911143,[[2613.6,3.82613],[2613.5,0.55],[2613.4,3.682657],[2613.3,3.82657],[2613.2,3.55]],[[2614.3,3.82516],[2614.6,3.82469],[2614.9,2.3147],[2615.1,3.82407],[2615.4,4.52353]]]
["bitfinex","ETHUSD",1724025911473,[[2612.6,2.4084],[2611.9,3.791],[2611.6,4.21134],[2611.3,35.0],[2610.4,3.8307]],[[2615.1,3.82407]]]
["bitfinex","ETHUSD",1724025911474,[[2612.6,2.4084],[2611.9,3.791],[2611.6,4.21134],[2611.3,35.0],[2610.4,3.8307]],[[2613.4,3.82657],[2614.4,6.13969],[2614.5,0.7],[2614.7,0.56846078],[2615.1,3.791]]]
["bitfinex","ETHUSD",1724025911671,[[2611.9,3.791],[2611.3,35.0],[2610.4,3.8307]],[[2613.4,3.82657],[2614.4,6.13969],[2614.5,0.7],[2614.7,0.56846078],[2615.1,3.791]]]
["bitfinex","ETHUSD",1724025911672,[[2611.9,2.4659],[2611.4,3.791],[2611.2,3.82951],[2610.8,3.83024],[2610.4,0.05]],[[2613.2,3.82676],[2614.0,2.391],[2614.1,0.7],[2614.2,0.382516],[2614.3,0.56846078]]]
["bitfinex","ETHUSD",1724025911962,[[2612.0,0.3791],[2611.9,2.4659],[2611.7,3.82891],[2611.5,3.82919],[2611.4,3.804]],[[2612.7,3.82747],[2613.8,4.52588],[2614.0,2.391],[2614.2,3.82536],[2614.3,0.56846078]]]
["bitfinex","ETHUSD",1724025912105,[[2611.4,6.2699],[2610.3,35.0],[2609.9,4.42092427],[2609.6,0.7],[2609.3,1.96527655]],[[2612.5,3.82788],[2612.7,3.82747],[2613.1,6.21795],[2613.6,3.82625],[2613.8,4.52588]]]
["bitfinex","ETHUSD",1724025912270,[[2611.9,3.82862],[2611.6,3.82906],[2611.4,6.2699],[2611.2,3.82957],[2610.7,4.15799777]],[[2612.8,3.82732],[2613.1,2.391],[2613.3,3.82665],[2613.4,3.0],[2613.8,4.52588]]]
["bitfinex","ETHUSD",1724025912466,[[2611.9,3.82862],[2611.4,6.2699],[2610.7,4.15799777]],[[2613.4,3.0],[2613.8,4.52588]]]
["bitfinex","ETHUSD",1724025912467,[[2612.2,3.82817],[2612.0,0.382862],[2611.9,3.82862],[2611.5,3.82911],[2611.4,6.2699]],[[2612.9,3.82717],[2613.2,3.82677],[2613.4,3.0],[2613.5,2.2642],[2613.6,3.82626]]]
["bitfinex","ETHUSD",1724025912778,[[2612.1,3.8282],[2612.0,0.382862],[2611.4,6.2699],[2611.3,3.82939],[2611.0,3.82989]],[[2613.1,3.8269],[2613.5,2.2642],[2613.7,3.0],[2614.1,3.82541],[2614.2,0.7]]]
["bitfinex","ETHUSD",1724025912986,[[2612.3,3.82803],[2612.1,3.82833],[2611.8,3.8287],[2611.4,6.2699],[2611.3,3.82939]],[[2613.5,2.2642],[2613.7,3.0],[2614.1,3.82541],[2614.2,0.7]]]
["bitfinex","ETHUSD",1724025912987,[[2612.3,3.82803],[2612.1,3.82833],[2611.8,3.8287],[2611.4,6.2699],[2611.3,3.82939]],[[2613.4,3.82645],[2613.5,2.2642],[2613.7,6.82607],[2614.1,3.82541],[2614.2,0.7]]]
["bitfinex","ETHUSD",1724025913161,[[2612.4,0.382803],[2612.1,3.82833],[2611.5,3.82908],[2611.4,6.2699],[2611.3,3.82939]],[[2613.5,2.2642],[2613.7,6.82607],[2614.1,3.82541],[2614.2,0.7]]]
["bitfinex","ETHUSD",1724025913162,[[2612.4,0.382803],[2612.1,3.82833],[2611.5,3.82908],[2611.4,6.2699],[2611.3,3.82939]],[[2613.0,3.82703],[2613.5,2.79062],[2613.7,6.82607],[2614.1,3.82541],[2614.2,0.7]]]
["bitfinex","ETHUSD",1724025913346,[[2612.2,3.0],[2612.1,3.82833],[2611.9,3.82858],[2611.5,3.82908],[2611.4,6.2699]],[[2612.8,3.82736],[2613.0,3.82703],[2613.5,2.79062],[2613.7,6.82607],[2614.2,0.7]]]
["bitfinex","ETHUSD",1724025913553,[[2612.2,3.682833],[2611.5,3.82908],[2611.4,6.2699]],[[2613.0,3.82703],[2613.5,2.79062],[2613.7,6.82607],[2614.2,0.7]]]
["bitfinex","ETHUSD",1724025913554,[[2612.2,3.682833],[2612.0,3.82847],[2611.5,3.82908],[2611.4,6.2699],[2610.5,0.05]],[[2613.0,3.82703],[2613.2,3.82678],[2613.5,2.79062],[2613.7,6.82607],[2614.0,3.8256]]]
["bitfinex","ETHUSD",1724025913867,[[2612.1,3.0],[2612.0,3.82847],[2611.8,3.82877],[2611.4,6.2699],[2611.3,3.82936]],[[2612.8,3.82734],[2613.4,3.82645],[2613.5,2.79062],[2613.7,3.0],[2614.0,3.8256]]]
["bitfinex","ETHUSD",1724025914190,[[2612.1,3.0],[2611.4,6.2699],[2609.0,21.7487],[2608.9,13.39752537],[2608.8,1.78870049]],[[2613.4,3.82645],[2613.5,2.79062],[2613.7,3.0],[2614.0,3.8256]]]
["bitfinex","ETHUSD",1724025914191,[[2612.1,3.0],[2611.4,6.2699],[2609.0,21.7487],[2608.9,13.39752537],[2608.8,1.78870049]],[[2613.4,4.105512],[2613.5,2.79062],[2613.7,3.0],[2614.0,3.8256],[2614.4,0.05]]]
["bitfinex","ETHUSD",1724025914391,[[2611.8,3.82876],[2611.6,3.82906],[2611.5,3.0],[2611.4,6.2699],[2611.1,3.82966]],[[2613.4,0.279062],[2613.5,2.79062],[2613.7,7.52612],[2614.0,3.8256],[2614.5,0.05]]]
["bitfinex","ETHUSD",1724025914620,[[2611.6,3.82906],[2611.4,6.2699]],[[2613.4,0.279062],[2613.5,2.79062],[2613.7,7.52612]]]
["bitfinex","ETHUSD",1724025914621,[[2611.9,0.382876],[2611.6,3.82906],[2611.4,6.2952],[2610.9,7.63398],[2610.5,3.83057]],[[2612.4,3.828],[2612.6,3.82773],[2613.0,3.8271],[2613.4,3.279062],[2613.5,2.79062]]]
["bitfinex","ETHUSD",1724025914766,[[2611.6,3.82906],[2611.4,6.2952],[2610.9,7.63398],[2610.5,3.83057],[2608.7,1.39930523]],[[2612.4,3.828],[2612.6,3.82773],[2613.0,3.8271],[2613.1,3.82701],[2613.4,3.279062]]]
["bitfinex","ETHUSD",1724025914966,[[2611.4,6.2952],[2611.2,3.82962],[2610.9,7.63398],[2609.6,0.18997864],[2609.3,3.83231]],[[2612.2,3.82824],[2612.4,3.828],[2612.8,3.82738],[2613.1,3.82701],[2613.4,3.979062]]]
["bitfinex","ETHUSD",1724025915166,[[2611.5,4.4587],[2611.4,6.2952],[2610.9,7.63398],[2610.3,39.15868777],[2610.1,3.89774723]],[[2612.2,3.82824],[2612.4,3.828],[2612.8,3.82738],[2613.1,3.82701],[2613.4,3.979062]]]
["bitfinex","ETHUSD",1724025915350,[[2611.6,3.82904],[2611.5,0.62952],[2611.4,6.2952],[2610.9,7.63398],[2610.6,3.83053]],[[2612.4,3.828],[2613.0,3.82709],[2613.4,7.805602],[2614.1,3.804],[2614.2,0.05]]]
["bitfinex","ETHUSD",1724025915551,[[2611.5,0.62952],[2611.4,6.2699],[2611.3,3.82941],[2610.7,0.37771777],[2610.5,0.05]],[[2613.0,3.82712],[2613.4,3.279062],[2613.9,0.2391],[2614.0,4.52563],[2614.4,3.82509]]]
["bitfinex","ETHUSD",1724025915861,[[2612.5,3.82764],[2611.9,3.804],[2611.6,0.76902438],[2611.5,3.82909],[2611.1,0.32771777]],[[2613.4,3.82644],[2613.5,2.2642],[2613.9,0.2391],[2614.0,3.82563],[2614.4,4.52509]]]
["bitfinex","ETHUSD",1724025916060,[[2612.5,3.82773],[2612.4,2.4204],[2611.9,3.804],[2611.7,3.82882],[2611.6,0.692472]],[[2613.5,3.8264],[2613.9,0.2391],[2614.0,6.15622],[2614.4,4.52509],[2615.2,0.1]]]
["bitfinex","ETHUSD",1724025916245,[[2612.5,0.382764],[2612.4,2.4204],[2612.3,3.82801],[2612.1,3.82827],[2611.9,3.804]],[[2613.4,3.82649],[2613.5,0.22642],[2613.9,4.06487],[2614.0,2.3306],[2614.4,4.52509]]]
["bitfinex","ETHUSD",1724025916449,[[2612.5,3.382764],[2612.4,2.4204],[2611.9,3.804],[2611.1,35.32771777],[2610.7,3.83027]],[[2613.5,0.22642],[2613.6,3.82618],[2613.9,0.2391],[2614.0,2.3306],[2614.4,4.52509]]]
["bitfinex","ETHUSD",1724025916450,[[2612.5,3.382764],[2612.4,2.4204],[2611.9,3.804],[2611.1,35.32771777],[2610.7,3.83027]],[[2613.5,0.22642],[2613.6,3.82618],[2613.9,0.2391],[2614.0,2.3306],[2614.4,0.7]]]
["bitfinex","ETHUSD",1724025916692,[[2612.7,3.82735],[2612.6,4.6578664],[2612.5,3.0],[2612.4,2.4204],[2612.2,3.82818]],[[2613.5,3.82629],[2613.7,3.82601],[2613.9,0.2391],[2614.0,2.3306],[2614.2,3.82532]]]
["bitfinex","ETHUSD",1724025916873,[[2612.6,4.6578664],[2612.5,3.0],[2612.4,2.4204],[2612.2,3.82818],[2610.5,1.95399012]],[[2613.7,3.82601],[2613.9,4.06485],[2614.0,2.3306],[2614.2,3.82532],[2615.4,0.1]]]
["bitfinex","ETHUSD",1724025917045,[[2612.9,3.82716],[2612.7,4.59322664],[2612.6,0.8303164],[2612.5,3.0],[2612.4,2.4204]],[[2613.7,3.82601],[2613.9,4.06485],[2614.0,2.3306],[2614.2,3.82532],[2615.4,0.1]]]
["bitfinex","ETHUSD",1724025917249,[[2612.9,3.82716],[2612.7,0.76578664],[2612.6,0.8303164],[2612.5,3.0],[2612.4,2.4204]],[[2613.7,3.82601],[2613.9,4.06485],[2614.0,2.3306],[2614.2,3.82532],[2614.7,0.7]]]
["bitfinex","ETHUSD",1724025917453,[[2612.5,3.0],[2612.2,3.82818],[2611.9,2.4055],[2611.7,0.3824],[2611.4,3.804]],[[2613.0,3.82702],[2613.7,3.82605],[2613.9,0.2391],[2614.0,2.3306],[2614.1,3.82543]]]
["bitfinex","ETHUSD",1724025917692,[[2612.3,3.0],[2611.9,6.234],[2611.4,7.63328],[2611.0,3.82988],[2610.3,3.83085]],[[2613.0,3.82702],[2613.7,3.82605],[2613.9,0.2391],[2614.0,2.3306],[2614.1,3.82543]]]
["bitfinex","ETHUSD",1724025917693,[[2612.3,3.0],[2611.9,6.234],[2611.4,7.63328],[2611.0,3.82988],[2610.3,3.83085]],[[2613.0,3.82702],[2613.4,3.8265],[2613.7,3.82605],[2613.9,0.2391],[2614.0,3.7]]]
["bitfinex","ETHUSD",1724025917878,[[2612.0,0.24055],[2611.9,6.234],[2611.7,3.82885],[2611.4,3.804],[2611.2,3.82963]],[[2613.2,2.3392],[2613.3,3.82669],[2613.7,3.82605],[2613.9,0.2391],[2614.0,3.7]]]
["bitfinex","ETHUSD",1724025918203,[[2612.0,0.24055],[2611.8,3.82876],[2611.7,3.82885],[2611.5,2.4099],[2611.4,3.804]],[[2612.7,3.82759],[2613.1,0.616589],[2613.2,6.166],[2613.6,3.0],[2613.7,3.82605]]]
["bitfinex","ETHUSD",1724025918363,[[2611.5,6.23908],[2611.3,3.82945],[2611.0,3.82994],[2610.9,3.804],[2609.8,4.03]],[[2612.8,3.82742],[2613.1,3.82696],[2613.2,2.3392],[2613.6,3.0],[2613.7,3.82605]]]
["bitfinex","ETHUSD",1724025918364,[[2611.5,6.23908],[2611.3,3.82945],[2611.0,3.82994],[2610.9,3.804],[2609.8,4.03]],[[2612.8,3.82742],[2613.1,3.82696],[2613.2,2.3392],[2613.4,0.7],[2613.6,3.0]]]
["bitfinex","ETHUSD",1724025918565,[[2611.5,6.23908],[2611.3,3.82945],[2611.0,4.21234],[2610.9,3.804],[2609.8,4.03]],[[2612.3,3.82818],[2612.5,3.82783],[2612.8,3.82742],[2613.1,3.82696],[2613.2,2.3392]]]
["bitfinex","ETHUSD",1724025918771,[[2611.9,3.82852],[2611.5,2.4099],[2611.0,4.21225],[2610.9,3.804],[2610.4,0.32771777]],[[2612.7,3.8275],[2612.9,3.8272],[2613.2,6.16593],[2613.7,5.09451078],[2614.0,3.82569]]]
["bitfinex","ETHUSD",1724025918967,[[2611.9,3.82852],[2611.6,0.623908],[2611.5,2.4099],[2611.0,4.21225],[2610.9,3.804]],[[2612.7,3.8275],[2612.9,3.8272],[2613.0,0.616616],[2613.2,6.16593],[2613.7,5.09451078]]]
["bitfinex","ETHUSD",1724025919170,[[2612.1,3.82823],[2611.6,0.623908],[2611.5,6.23905],[2611.2,3.82953],[2611.1,0.07656295]],[[2612.9,3.8272],[2613.0,0.616616],[2613.1,3.82694],[2613.2,2.3392],[2613.5,3.82642]]]
["bitfinex","ETHUSD",1724025919382,[[2612.1,3.82826],[2611.6,3.905532],[2611.5,2.4099],[2611.2,3.82953],[2610.2,39.08]],[[2612.9,3.8272],[2613.1,3.82694],[2613.2,2.3392],[2613.5,3.82642],[2613.7,0.7]]]
["bitfinex","ETHUSD",1724025919586,[[2611.6,3.905532],[2611.5,2.4099],[2610.2,39.08]],[[2613.7,0.7]]]
["bitfinex","ETHUSD",1724025919587,[[2612.6,3.82759],[2612.4,3.82786],[2612.2,3.0],[2612.0,3.82848],[2611.7,0.07655906]],[[2613.4,3.82655],[2613.6,9.1548],[2613.9,4.06491],[2614.1,0.7],[2614.6,7.62879]]]
["bitfinex","ETHUSD",1724025919791,[[2612.4,3.82786],[2612.2,6.82818],[2611.8,3.82876],[2611.7,0.6315432],[2611.0,4.2122]],[[2613.2,3.82684],[2613.4,3.82649],[2613.5,0.3],[2613.6,2.3286],[2613.7,3.82605]]]
["bitfinex","ETHUSD",1724025919999,[[2612.2,6.82818],[2611.7,0.6315432],[2611.0,4.2122],[2610.3,4.08],[2610.2,0.19121557]],[[2613.5,0.3],[2613.6,2.3286],[2613.7,3.82605],[2613.8,3.0],[2614.0,4.39406078]]]
["bitfinex","ETHUSD",1724025920212,[[2612.8,3.8273],[2612.6,3.82748],[2612.3,1.232818],[2612.2,3.0],[2611.8,35.07655026]],[[2613.5,0.3],[2613.6,6.15487],[2613.8,3.82591],[2614.0,4.39414078],[2614.4,0.7]]]
["bitfinex","ETHUSD",1724025920409,[[2612.8,3.8273],[2612.6,3.82756],[2612.3,7.380198],[2612.2,3.0],[2612.0,3.804]],[[2613.6,2.3286],[2613.8,3.82591]]]
["bitfinex","ETHUSD",1724025920410,[[2612.8,3.8273],[2612.6,3.82756],[2612.3,7.380198],[2612.2,3.0],[2612.0,3.804]],[[2613.6,2.3286],[2613.8,3.82591],[2614.5,0.56846078],[2614.6,3.82481],[2614.7,0.7]]]
["bitfinex","ETHUSD",1724025920693,[[2612.5,3.82773],[2612.4,3.82782],[2612.3,3.552218],[2612.2,3.0],[2612.0,3.804]],[[2613.2,3.82683],[2613.4,3.82649],[2613.6,2.3286],[2613.8,3.82593],[2614.3,0.7]]]
["bitfinex","ETHUSD",1724025920868,[[2612.6,3.0],[2612.5,1.1207928],[2612.4,3.82782],[2612.3,3.552218],[2612.2,6.82817]],[[2613.2,3.82683],[2613.4,3.82648],[2613.5,0.23286],[2613.6,2.3286],[2613.8,3.82593]]]
["bitfinex","ETHUSD",1724025921069,[[2612.5,3.0],[2612.3,3.552218],[2612.2,3.82807],[2611.7,4.4604432],[2611.5,3.804]],[[2613.5,0.23286],[2613.6,2.3286],[2613.9,4.06489],[2614.0,0.7],[2614.1,4.39394078]]]
["bitfinex","ETHUSD",1724025921268,[[2612.4,3.0],[2612.3,0.55],[2612.2,3.82807],[2612.0,3.82843],[2611.9,2.3393]],[[2612.9,3.82726],[2613.5,4.0592],[2613.6,2.3286],[2613.9,4.06489],[2614.0,0.7]]]
["bitfinex","ETHUSD",1724025921455,[[2612.3,3.55],[2612.2,3.82807],[2612.0,3.82843],[2611.9,2.3393],[2610.0,4.00610208]],[[2612.9,3.82726],[2613.1,3.82694],[2613.5,4.0592],[2613.6,2.3286],[2613.9,4.06489]]]
["bitfinex","ETHUSD",1724025921710,[[2612.4,3.82788],[2612.3,3.987807],[2612.2,3.82812],[2611.9,2.3393],[2611.8,3.82869]],[[2613.1,3.82694],[2613.3,3.82664],[2613.5,0.23286],[2613.6,2.3286],[2613.7,3.82599]]]
["bitfinex","ETHUSD",1724025922034,[[2612.5,3.0],[2612.3,3.987807],[2612.2,3.82812],[2612.0,3.82844],[2611.9,2.3393]],[[2613.0,3.82714],[2613.1,3.82694],[2613.5,0.23286],[2613.6,6.15485],[2613.9,4.06487]]]
["bitfinex","ETHUSD",1724025922186,[[2612.4,3.0],[2612.3,0.987807],[2612.2,3.82808],[2612.0,3.82845],[2611.9,2.3393]],[[2612.9,3.82719],[2613.1,3.82694],[2613.5,4.0592],[2613.6,2.3286],[2613.9,4.06487]]]
["bitfinex","ETHUSD",1724025922400,[[2612.3,3.437807],[2612.2,3.82817],[2612.0,3.82846],[2611.9,2.3393],[2611.7,0.6315432]],[[2612.9,3.82718],[2613.1,3.82693],[2613.4,3.82648],[2613.5,0.23286],[2613.6,2.3286]]]
["bitfinex","ETHUSD",1724025922598,[[2612.0,3.82848],[2611.9,2.3393],[2611.7,0.6315432],[2611.5,3.804],[2611.4,3.82935]],[[2612.9,3.82721],[2613.2,3.82678],[2613.5,0.23286],[2613.6,2.3286],[2613.7,4.52609]]]
["bitfinex","ETHUSD",1724025922808,[[2612.3,3.82804],[2612.1,3.82823],[2611.9,2.3393],[2611.7,0.6315432],[2611.6,7.47]],[[2613.1,3.82692],[2613.5,0.23286],[2613.6,6.15476],[2614.0,4.5256],[2614.1,7.85846078]]]
["bitfinex","ETHUSD",1724025923009,[[2612.3,3.82804],[2612.1,3.82823],[2612.0,0.23393],[2611.9,2.3393],[2611.7,4.4604032]],[[2613.1,3.82692],[2613.3,3.82663],[2613.5,0.23286],[2613.6,6.15476],[2614.0,4.5256]]]
["bitfinex","ETHUSD",1724025923162,[[2612.4,3.82776],[2612.3,3.82804],[2612.0,0.23393],[2611.9,2.3393],[2611.8,3.82866]],[[2613.1,3.82692],[2613.3,3.82663],[2613.5,0.23286],[2613.6,6.15476],[2614.0,4.5256]]]
["bitfinex","ETHUSD",1724025923380,[[2612.5,3.82774],[2612.3,3.82804],[2612.0,0.23393],[2611.9,6.16785],[2609.4,1.19752537]],[[2613.3,3.82663],[2613.5,0.23286],[2613.6,2.3286],[2613.8,6.82587],[2614.0,0.7]]]
["bitfinex","ETHUSD",1724025923654,[[2612.7,3.82735],[2612.5,4.593318],[2612.1,3.82822],[2612.0,0.23393],[2611.9,2.3393]],[[2613.5,3.82631],[2613.6,2.3286],[2613.7,3.82604],[2613.8,3.0],[2614.3,0.7]]]
["bitfinex","ETHUSD",1724025923886,[[2612.8,0.55],[2612.7,2.56043896],[2612.0,4.03793],[2611.7,1.0139432],[2611.5,0.46719979]],[[2614.2,2.4948],[2614.9,0.7],[2615.4,7.34],[2615.6,5.8273],[2615.7,0.05]]]
["bitfinex","ETHUSD",1724025924066,[[2613.3,3.82643],[2612.8,4.83652396],[2612.7,2.4839],[2612.5,3.804],[2612.3,3.82796]],[[2614.2,2.4948],[2614.9,0.7],[2615.6,5.8273]]]
["bitfinex","ETHUSD",1724025924067,[[2613.3,3.82643],[2612.8,4.83652396],[2612.7,2.4839],[2612.5,3.804],[2612.3,3.82796]],[[2614.1,3.8255],[2614.2,2.4948],[2614.3,3.82515],[2614.6,3.8247],[2614.9,0.382413]]]
["bitfinex","ETHUSD",1724025924253,[[2613.5,3.82615],[2612.9,6.8271],[2612.8,1.00927396],[2612.7,2.4839],[2612.5,7.63163]],[[2614.2,2.4948],[2614.3,3.82517],[2614.5,3.82486],[2614.8,3.8244],[2614.9,0.382413]]]
["bitfinex","ETHUSD",1724025924484,[[2613.6,3.82613],[2613.5,3.82615],[2612.9,7.5591424],[2612.8,0.932735],[2612.7,37.4839]],[[2614.2,2.4948],[2614.3,3.82517],[2614.5,3.82487],[2614.8,3.8244],[2614.9,0.382413]]]
["bitfinex","ETHUSD",1724025924685,[[2613.5,3.82615],[2613.0,0.07652234],[2612.9,7.5591424],[2612.8,0.932735],[2612.7,37.4839]],[[2614.5,7.64981],[2614.9,0.382413],[2615.0,3.82411],[2616.1,0.05],[2617.3,1.9966185]]]
["bitfinex","ETHUSD",1724025924887,[[2613.7,3.82597],[2613.6,0.55],[2613.5,4.208875],[2613.2,3.82667],[2613.0,0.07651548]],[[2614.4,3.82499],[2614.5,0.764981],[2614.8,2.4948],[2614.9,0.382413],[2615.0,3.82411]]]
["bitfinex","ETHUSD",1724025925071,[[2613.7,3.82597],[2613.5,4.208875],[2613.0,3.82694],[2612.9,3.7320424],[2612.6,3.82747]],[[2614.4,3.82499],[2614.5,0.764981],[2614.8,2.4948],[2614.9,4.206693],[2616.0,0.05]]]
["bitfinex","ETHUSD",1724025925288,[[2613.7,3.82597],[2613.5,4.208875],[2613.0,3.82694],[2612.9,3.7320424],[2612.6,3.82747]],[[2614.4,7.65009],[2614.5,0.764981],[2614.8,2.4948],[2614.9,4.206693],[2616.0,0.05]]]
["bitfinex","ETHUSD",1724025925456,[[2613.7,3.82597],[2613.5,4.208875],[2613.1,3.82681],[2612.9,3.7320424],[2612.8,4.759965]],[[2614.4,3.82499],[2614.5,0.764981],[2614.6,3.82469],[2614.8,2.4948],[2614.9,4.206693]]]
["bitfinex","ETHUSD",1724025925656,[[2613.7,3.82597],[2613.5,4.208875],[2613.1,3.82681],[2612.9,3.7320424],[2612.8,0.932735]],[[2614.3,3.82515],[2614.4,3.82499],[2614.5,0.764981],[2614.8,2.4948],[2614.9,4.206693]]]
["bitfinex","ETHUSD",1724025925856,[[2613.5,0.382615],[2613.3,3.82651],[2612.9,7.5591824],[2612.8,0.932735],[2611.4,3.82926]],[[2614.2,3.8254],[2614.5,0.764981],[2614.7,3.82459],[2614.8,2.4948],[2614.9,4.206693]]]
["bitfinex","ETHUSD",1724025926093,[[2613.5,0.382615],[2613.4,3.82633],[2613.3,3.82651],[2612.9,3.7320424],[2612.8,0.932735]],[[2614.2,7.6508],[2614.6,3.82474],[2614.8,2.4948],[2614.9,4.206693],[2615.9,11.51188764]]]
["bitfinex","ETHUSD",1724025926293,[[2613.3,3.82648],[2613.1,3.82679],[2612.9,3.7320424],[2612.8,0.932735],[2612.7,2.4839]],[[2614.3,3.82523],[2614.6,3.82473],[2614.8,2.4948],[2614.9,4.206693],[2615.9,11.56188764]]]
["bitfinex","ETHUSD",1724025926496,[[2613.3,0.765327],[2612.9,7.5591524],[2612.8,0.932735],[2612.7,2.4839],[2611.7,4.21123]],[[2614.8,2.4948],[2614.9,4.206693],[2615.9,11.56188764]]]
["bitfinex","ETHUSD",1724025926497,[[2613.3,0.765327],[2612.9,7.5591524],[2612.8,0.932735],[2612.7,2.4839],[2611.7,4.21123]],[[2614.5,0.382474],[2614.8,2.4948],[2614.9,0.382413],[2615.2,0.56846078],[2615.5,4.52344]]]
["bitfinex","ETHUSD",1724025926729,[[2613.8,3.82582],[2613.5,6.15372],[2613.4,0.55],[2613.1,3.82685],[2613.0,0.07652126]],[[2614.5,3.82485],[2614.7,3.0],[2614.8,2.4948],[2614.9,3.382413],[2615.1,3.82402]]]
["bitfinex","ETHUSD",1724025926887,[[2613.9,0.382582],[2613.8,3.82582],[2613.6,3.82613],[2613.5,2.3275],[2613.3,3.0]],[[2614.4,3.825],[2614.7,6.82459],[2614.8,2.4948],[2614.9,0.382413],[2615.0,3.82416]]]
["bitfinex","ETHUSD",1724025927105,[[2613.6,3.82602],[2613.5,2.3275],[2613.3,3.0],[2613.1,3.82684],[2613.0,3.804]],[[2614.8,2.4948],[2614.9,0.382413]]]
["bitfinex","ETHUSD",1724025927106,[[2613.6,3.82602],[2613.5,2.3275],[2613.3,3.0],[2613.1,3.82684],[2613.0,3.804]],[[2614.5,3.82494],[2614.8,2.4948],[2614.9,0.382413],[2615.1,3.82399],[2615.5,0.7]]]
["bitfinex","ETHUSD",1724025927273,[[2613.7,1.165352],[2613.6,3.82602],[2613.5,2.3275],[2613.3,3.0],[2613.0,3.804]],[[2614.3,3.82525],[2614.8,2.7825213],[2615.2,3.82388],[2615.4,3.82359],[2615.5,0.7]]]
["bitfinex","ETHUSD",1724025927491,[[2613.5,2.3275],[2613.3,6.82646],[2613.0,3.804],[2610.7,1.26418079],[2610.2,2.34920816]],[[2614.2,3.82528],[2614.3,3.82525],[2614.8,6.6069713],[2615.2,4.32683092],[2615.4,3.82359]]]
["bitfinex","ETHUSD",1724025927819,[[2613.6,0.55],[2613.5,6.15368],[2613.3,3.0],[2613.0,3.804],[2612.9,0.7320424]],[[2614.3,3.82525],[2614.5,3.82488],[2614.8,6.6069713],[2615.2,0.50295092],[2615.4,3.82359]]]
["bitfinex","ETHUSD",1724025928105,[[2613.6,3.78275],[2613.5,6.15368],[2613.0,3.804],[2612.9,0.7320424],[2612.8,35.382735]],[[2614.3,3.82525],[2614.5,3.82488],[2614.8,6.6069713],[2615.2,0.50295092],[2615.4,3.82359]]]
["bitfinex","ETHUSD",1724025928407,[[2613.7,3.82599],[2613.6,3.78275],[2613.5,6.15368],[2613.1,3.82682],[2613.0,3.804]],[[2614.5,3.82488],[2614.8,2.7825213],[2615.0,3.82412],[2615.2,0.50295092],[2615.4,3.82359]]]
["bitfinex","ETHUSD",1724025928710,[[2613.6,3.78275],[2613.5,6.15367],[2613.1,3.82682],[2613.0,3.804],[2610.9,0.79835024]],[[2614.3,3.82512],[2614.5,3.82488],[2614.8,2.7825213],[2614.9,3.82429],[2615.0,6.82412]]]
["bitfinex","ETHUSD",1724025928872,[[2613.6,7.60886],[2613.5,6.15367],[2613.1,3.82682],[2613.0,3.804],[2610.8,2.72234795]],[[2614.2,3.82526],[2614.5,4.207368],[2614.8,6.6069513],[2615.0,6.82412],[2616.0,0.05]]]
["bitfinex","ETHUSD",1724025929077,[[2613.6,7.60886],[2613.5,6.15367],[2613.1,3.82682],[2613.0,3.804],[2610.9,0.79835024]],[[2614.2,3.82526],[2614.5,4.207368],[2614.8,6.6069513],[2615.0,3.0],[2615.6,5.84659]]]
["bitfinex","ETHUSD",1724025929280,[[2613.7,3.82596],[2613.6,3.78275],[2613.5,6.15367],[2613.1,3.82682],[2613.0,3.804]],[[2614.4,3.82507],[2614.5,4.207368],[2614.8,6.6069513],[2615.0,3.0],[2615.2,4.32681092]]]
["bitfinex","ETHUSD",1724025929480,[[2613.7,1.376238],[2613.6,3.78275],[2613.5,9.97985],[2613.1,3.82682],[2613.0,3.804]],[[2614.3,3.82514],[2614.5,4.207368],[2614.8,6.6069513],[2615.0,3.0],[2615.2,4.32681092]]]
["bitfinex","ETHUSD",1724025929682,[[2613.6,7.60883],[2613.5,6.15367],[2613.1,3.82682],[2613.0,3.804],[2601.4,13.204044]],[[2614.3,3.82514],[2614.5,4.207368],[2614.8,6.6069513],[2615.0,3.0],[2615.2,4.32681092]]]
["bitfinex","ETHUSD",1724025929878,[[2613.6,3.0],[2613.3,3.82646],[2613.1,6.08612],[2612.5,3.804],[2611.7,0.3824]],[[2614.1,3.82552],[2614.5,0.382488],[2614.8,2.7825213],[2615.0,6.82416],[2615.1,0.7]]]
["bitfinex","ETHUSD",1724025930078,[[2613.4,3.0],[2613.1,6.08607],[2612.9,4.5591424],[2612.6,3.82758],[2612.5,3.804]],[[2613.9,3.82579],[2614.5,0.382488],[2614.6,3.82474],[2614.8,2.7825213],[2615.0,3.0]]]
["bitfinex","ETHUSD",1724025930280,[[2613.2,3.0],[2613.1,6.08607],[2612.9,0.7320424],[2612.7,3.82737],[2612.5,3.804]],[[2613.9,3.82579],[2614.1,3.82547],[2614.6,3.82474],[2614.8,2.7825213],[2614.9,3.82431]]]
["bitfinex","ETHUSD",1724025930610,[[2613.2,3.0],[2613.1,9.91281],[2612.9,0.7320424],[2612.6,3.82755],[2612.5,3.804]],[[2613.9,3.82579],[2614.3,3.82522],[2614.8,2.7825213],[2614.9,3.82431],[2615.1,4.52401]]]
["bitfinex","ETHUSD",1724025930930,[[2613.1,2.2593],[2612.9,4.5591624],[2612.5,3.804],[2612.4,3.82787],[2611.3,12.2]],[[2614.2,3.82532],[2614.3,3.82522],[2614.8,2.7825213],[2614.9,3.82431],[2615.1,0.7]]]
["bitfinex","ETHUSD",1724025931214,[[2613.0,3.82689],[2612.9,3.82706],[2612.6,2.3635],[2612.5,3.804],[2612.4,3.82787]],[[2613.8,3.82586],[2614.0,2.3173],[2614.3,3.82522],[2614.5,3.0],[2614.6,3.82475]]]
["bitfinex","ETHUSD",1724025931365,[[2613.1,3.82675],[2612.8,3.82728],[2612.6,2.3635],[2612.5,3.804],[2612.3,7.8524]],[[2614.0,3.82564],[2614.2,3.82539],[2614.4,2.3173],[2614.5,6.82484],[2615.6,5.8273]]]
["bitfinex","ETHUSD",1724025931568,[[2612.6,2.3635],[2612.5,3.804],[2612.3,7.8524]],[[2614.0,3.82564],[2614.2,3.82539],[2614.4,2.3173],[2614.5,6.82484],[2615.6,5.8273]]]
["bitfinex","ETHUSD",1724025931569,[[2613.4,3.8263],[2612.9,3.82715],[2612.7,0.61675],[2612.6,2.3635],[2612.5,7.63167]],[[2614.2,3.82538],[2614.4,6.14232],[2614.5,3.0],[2614.7,3.82464],[2615.1,0.7]]]
["bitfinex","ETHUSD",1724025931802,[[2613.5,0.38263],[2613.2,3.82667],[2612.7,0.61675],[2612.6,6.19097],[2612.5,3.804]],[[2614.4,2.3173],[2614.5,6.82488],[2615.1,0.7],[2615.5,0.39895833],[2615.8,3.87301]]]
["bitfinex","ETHUSD",1724025931979,[[2612.7,4.44414],[2612.6,2.3635],[2612.3,11.29797],[2611.4,3.87927],[2611.3,12.25]],[[2614.0,3.82559],[2614.1,0.07470752],[2614.4,2.3173],[2614.5,6.82488],[2615.1,0.7]]]
["bitfinex","ETHUSD",1724025931980,[[2612.7,4.44414],[2612.6,2.3635],[2612.3,11.29797],[2611.4,3.87927],[2611.3,12.25]],[[2614.0,3.82559],[2614.1,0.07470752],[2614.4,2.3173],[2614.5,6.82488],[2614.8,4.1121613]]]
["bitfinex","ETHUSD",1724025932175,[[2613.2,3.82662],[2613.1,3.82687],[2612.8,1.063511],[2612.7,3.82739],[2612.6,2.3635]],[[2614.0,3.82559],[2614.4,2.3173],[2614.5,6.82488],[2614.8,4.1121613]]]
["bitfinex","ETHUSD",1724025932176,[[2613.2,3.82662],[2613.1,3.82687],[2612.8,1.063511],[2612.7,3.82739],[2612.6,2.3635]],[[2613.9,3.82571],[2614.0,3.82559],[2614.3,0.914218],[2614.4,2.3173],[2614.5,6.82488]]]
["bitfinex","ETHUSD",1724025932410,[[2613.3,6.82657],[2613.1,3.82687],[2612.8,1.063511],[2612.7,3.82739],[2612.6,2.3635]],[[2613.9,0.07304788],[2614.0,3.82559],[2614.2,3.8253],[2614.3,0.914218],[2614.4,2.3173]]]
["bitfinex","ETHUSD",1724025932619,[[2613.5,3.82614],[2613.4,0.682657],[2613.3,5.4124],[2613.1,3.82681],[2612.8,4.867511]],[[2613.9,0.07304788],[2614.4,2.3173]]]
["bitfinex","ETHUSD",1724025932620,[[2613.5,3.82614],[2613.4,0.682657],[2613.3,5.4124],[2613.1,3.82681],[2612.8,4.867511]],[[2613.9,0.07304788],[2614.4,3.82502],[2614.5,3.0],[2614.8,0.2877213],[2614.9,3.82425]]]
["bitfinex","ETHUSD",1724025932769,[[2613.5,3.82614],[2613.4,0.682657],[2613.3,9.2389],[2613.1,3.82681],[2612.8,4.867511]],[[2614.4,3.82502],[2614.5,3.0],[2614.8,6.4832713],[2615.2,3.82386],[2615.6,2.0233]]]
["bitfinex","ETHUSD",1724025932972,[[2613.5,3.82614],[2613.4,0.682657],[2613.3,5.4124],[2613.1,3.82681],[2612.8,4.867511]],[[2613.8,0.07277902],[2614.4,3.82502],[2614.5,3.0],[2614.8,6.4832713],[2615.2,3.82386]]]
["bitfinex","ETHUSD",1724025933283,[[2613.5,3.82614],[2613.4,0.682657],[2613.3,9.23892],[2612.9,3.82713],[2612.8,4.867511]],[[2614.4,3.82502],[2614.8,6.4832713],[2615.2,3.82386]]]
["bitfinex","ETHUSD",1724025933284,[[2613.5,3.82614],[2613.4,0.682657],[2613.3,9.23892],[2612.9,3.82713],[2612.8,4.867511]],[[2614.2,3.82535],[2614.4,3.82502],[2614.8,9.4832713],[2615.2,3.82386],[2616.6,0.18835682]]]
["bitfinex","ETHUSD",1724025933464,[[2613.6,0.4508797],[2613.5,3.82614],[2613.4,0.682657],[2613.3,5.4124],[2612.8,4.867511]],[[2614.4,3.82502],[2614.8,9.4832713],[2615.2,3.82386],[2616.2,3.82237],[2616.6,0.18835682]]]
["bitfinex","ETHUSD",1724025933664,[[2613.8,3.82582],[2613.7,4.37598],[2613.6,0.4508797],[2613.4,0.682657],[2613.3,5.4124]],[[2614.1,0.07299712],[2614.4,3.82502],[2614.7,3.82466],[2614.8,5.6588213],[2615.0,3.82416]]]
["bitfinex","ETHUSD",1724025933871,[[2613.7,4.37598],[2613.5,3.82621],[2613.4,0.682657],[2613.3,5.4124],[2611.4,4.82835024]],[[2614.4,3.82502],[2614.7,3.82466],[2614.8,5.6588213],[2615.0,3.82416],[2617.5,1.53557771]]]
["bitfinex","ETHUSD",1724025934111,[[2613.7,0.55],[2613.6,3.82611],[2613.5,3.82621],[2613.4,0.682657],[2613.3,5.4124]],[[2614.0,0.07304682],[2614.4,3.82502],[2614.6,3.82473],[2614.8,5.6588213],[2614.9,3.8243]]]
["bitfinex","ETHUSD",1724025934423,[[2613.7,0.987621],[2613.4,0.682657],[2613.3,5.4124],[2613.2,3.82664],[2612.8,8.694731]],[[2613.9,0.07283937],[2614.4,3.82506],[2614.8,5.6588213],[2615.3,3.82372],[2615.7,0.7]]]
["bitfinex","ETHUSD",1724025934710,[[2613.7,4.37584],[2613.5,3.82622],[2613.4,0.682657],[2613.3,9.23893],[2612.8,8.694731]],[[2614.4,3.82498],[2614.6,3.82472],[2614.8,5.6588213],[2615.0,3.82416],[2615.4,3.82363]]]
["bitfinex","ETHUSD",1724025934858,[[2613.7,3.82599],[2613.5,3.82625],[2613.4,0.682657],[2613.3,5.4124],[2612.8,4.867511]],[[2613.8,0.07266897],[2614.4,3.825],[2614.6,3.82473],[2614.8,5.6588213],[2615.0,3.82418]]]
["bitfinex","ETHUSD",1724025935044,[[2613.7,3.82597],[2613.4,4.509007],[2613.3,5.4124],[2613.1,3.82682],[2612.8,8.694751]],[[2614.4,3.82506],[2614.8,5.6588213],[2614.9,3.82429],[2615.6,6.54657],[2616.3,0.05]]]
["bitfinex","ETHUSD",1724025935248,[[2613.8,0.55],[2613.7,3.82597],[2613.5,3.82628],[2613.4,0.682657],[2613.3,5.4124]],[[2614.4,3.82506],[2614.6,3.82474],[2614.8,5.6588213],[2614.9,3.82429],[2615.6,2.7233]]]
["bitfinex","ETHUSD",1724025935566,[[2613.8,0.55],[2613.4,0.682657],[2613.3,5.4124],[2612.1,0.05],[2611.9,35.0]],[[2614.8,6.4832613],[2615.6,2.0233],[2615.9,0.7],[2616.1,4.1864],[2616.6,3.87189]]]
["bitfinex","ETHUSD",1724025935868,[[2614.1,3.82534],[2613.9,2.4822],[2613.8,0.55],[2613.5,0.07649907],[2613.4,4.509027]],[[2615.0,3.82415],[2615.9,0.7],[2616.6,3.87189]]]
["bitfinex","ETHUSD",1724025935869,[[2614.1,3.82534],[2613.9,2.4822],[2613.8,0.55],[2613.5,0.07649907],[2613.4,4.509027]],[[2615.0,3.82415],[2615.2,2.3224],[2615.5,3.82339],[2615.9,0.7],[2616.6,7.62589]]]
["bitfinex","ETHUSD",1724025936018,[[2614.3,3.82501],[2614.2,0.55],[2614.1,3.82536],[2613.9,5.4822],[2613.8,4.3758]],[[2614.7,0.07365319],[2615.2,6.14627],[2615.6,3.82332],[2615.9,1.19051445],[2616.0,3.82271]]]
["bitfinex","ETHUSD",1724025936213,[[2614.3,3.82501],[2614.2,0.382534],[2614.1,3.82536],[2613.9,5.4822],[2613.8,4.3758]],[[2615.0,3.8242],[2615.2,2.55464],[2615.5,3.8234],[2615.9,1.19051445],[2616.0,3.82271]]]
["bitfinex","ETHUSD",1724025936482,[[2614.1,3.8253],[2613.9,5.4822],[2613.8,0.55],[2613.6,3.82611],[2612.1,0.79835024]],[[2615.0,3.8242],[2615.2,2.55464],[2615.4,3.82356],[2615.8,3.82298],[2615.9,1.19051445]]]
["bitfinex","ETHUSD",1724025936764,[[2614.2,0.55],[2613.9,9.3078],[2613.8,0.55],[2613.7,3.82592],[2613.4,4.509047]],[[2614.6,3.82479],[2614.8,3.82442],[2614.9,0.38242],[2615.1,3.82398],[2615.2,2.55464]]]
["bitfinex","ETHUSD",1724025937055,[[2614.0,3.0],[2613.9,3.82559],[2613.8,0.55],[2613.4,4.509047],[2612.7,3.82739]],[[2614.6,3.82479],[2614.8,3.82445],[2615.1,3.82398],[2615.2,2.55464],[2616.4,0.1]]]
["bitfinex","ETHUSD",1724025937259,[[2614.0,6.82546],[2613.9,3.82559],[2613.8,0.55],[2613.7,2.4156],[2613.5,3.82624]],[[2614.7,3.82455],[2614.8,3.82444],[2615.2,2.55464],[2616.0,3.82272],[2616.5,0.05]]]
["bitfinex","ETHUSD",1724025937462,[[2614.0,6.82546],[2613.9,3.82559],[2613.8,0.55],[2613.7,2.4156],[2613.5,3.82624]],[[2614.8,3.82444],[2615.2,2.55464],[2616.0,3.82272],[2616.5,0.05]]]
["bitfinex","ETHUSD",1724025937463,[[2614.1,3.82538],[2614.0,3.0],[2613.9,3.82559],[2613.8,0.55],[2613.7,2.4156]],[[2614.8,7.64893],[2615.2,2.55464],[2615.3,3.82369],[2615.7,3.82316],[2616.0,3.82272]]]
["bitfinex","ETHUSD",1724025937771,[[2614.2,0.55],[2614.1,7.65064],[2614.0,4.120105],[2613.8,0.55],[2613.7,2.4156]],[[2614.8,3.82451],[2615.0,3.82414],[2615.2,2.55464],[2615.3,3.82369],[2615.7,3.82316]]]
["bitfinex","ETHUSD",1724025937929,[[2614.0,7.945545],[2613.7,2.4156],[2613.4,4.509047],[2611.7,1.96955062],[2609.3,4.76680132]],[[2614.8,3.82451],[2615.2,2.55464],[2615.3,3.82369],[2615.7,3.82316],[2616.5,0.1]]]
["bitfinex","ETHUSD",1724025938133,[[2614.0,7.945545],[2613.7,2.4156],[2613.4,4.509047],[2611.7,1.96955062],[2609.3,4.76680132]],[[2614.8,3.82451],[2615.2,2.55464],[2615.7,3.82316],[2616.5,0.1]]]
["bitfinex","ETHUSD",1724025938134,[[2614.0,6.82544],[2613.7,2.4156],[2613.4,0.682657],[2611.9,4.82835024],[2611.8,5.00152537]],[[2614.8,3.82451],[2615.0,3.82415],[2615.2,2.55464],[2615.7,3.82316],[2615.9,5.01333445]]]
["bitfinex","ETHUSD",1724025938349,[[2614.2,3.82522],[2614.0,6.82544],[2613.7,2.4156],[2613.6,3.82609],[2613.4,0.682657]],[[2614.8,3.82451],[2615.0,3.82415],[2615.2,2.55464],[2615.7,3.82316],[2615.9,5.01333445]]]
["bitfinex","ETHUSD",1724025938350,[[2614.2,3.82522],[2614.0,6.82544],[2613.7,2.4156],[2613.6,3.82609],[2613.4,0.682657]],[[2614.8,3.82451],[2615.0,3.82415],[2615.2,2.55464],[2615.4,3.82355],[2615.7,3.82316]]]
["bitfinex","ETHUSD",1724025938556,[[2614.2,3.82522],[2614.0,6.82544],[2613.7,2.4156],[2613.6,3.82609],[2613.4,0.682657]],[[2614.8,3.82451],[2615.0,3.82415],[2615.2,2.55464],[2615.4,3.82355],[2615.6,3.0]]]
["bitfinex","ETHUSD",1724025938720,[[2614.0,6.82544],[2613.7,2.4156],[2613.6,3.82609],[2613.4,0.682657]],[[2614.8,3.82451],[2615.0,3.82415],[2615.2,2.55464],[2615.4,3.82355],[2615.6,3.0]]]
["bitfinex","ETHUSD",1724025938721,[[2614.0,6.82544],[2613.7,2.4156],[2613.6,3.82609],[2613.4,0.682657],[2611.9,4.82835024]],[[2614.8,3.82451],[2615.0,3.82413],[2615.2,2.55464],[2615.3,3.82373],[2615.6,3.0]]]
["bitfinex","ETHUSD",1724025938921,[[2614.3,3.8251],[2614.2,3.82519],[2614.1,0.55],[2614.0,3.0],[2613.8,0.07649993]],[[2615.0,3.82413],[2615.2,2.55464],[2615.6,3.0]]]
["bitfinex","ETHUSD",1724025938922,[[2614.3,3.8251],[2614.2,3.82519],[2614.1,0.55],[2614.0,3.0],[2613.8,0.07649993]],[[2615.0,3.82413],[2615.2,2.55464],[2615.5,3.8234],[2615.6,3.0],[2616.2,4.22140371]]]
["bitfinex","ETHUSD",1724025939122,[[2614.5,3.8248],[2614.4,3.82483],[2614.3,0.820029],[2614.1,0.55],[2614.0,6.82549]],[[2615.6,3.0],[2616.2,4.22140371]]]
["bitfinex","ETHUSD",1724025939123,[[2614.5,3.8248],[2614.4,3.82483],[2614.3,0.820029],[2614.1,0.55],[2614.0,6.82549]],[[2614.9,0.07432398],[2615.3,3.82376],[2615.6,2.3097],[2615.7,3.8231],[2616.2,4.92140371]]]
["bitfinex","ETHUSD",1724025939317,[[2614.4,3.82483],[2614.3,3.820029],[2614.2,3.82519],[2614.1,0.55],[2614.0,3.0]],[[2614.9,0.07432398],[2615.1,3.82395],[2615.3,3.82373],[2615.6,6.13297],[2616.0,3.82268]]]
["bitfinex","ETHUSD",1724025939547,[[2614.5,3.55],[2614.4,3.82483],[2614.3,3.820029],[2614.2,3.82519],[2614.1,0.55]],[[2615.1,3.82395],[2615.6,6.13297],[2616.0,3.82268]]]
["bitfinex","ETHUSD",1724025939548,[[2614.5,3.55],[2614.4,3.82483],[2614.3,3.820029],[2614.2,3.82519],[2614.1,0.55]],[[2615.1,3.82395],[2615.6,6.13297],[2616.0,3.82268],[2616.2,4.52243],[2617.4,1.532614]]]
["bitfinex","ETHUSD",1724025939863,[[2614.5,7.37471],[2614.4,3.82483],[2614.3,0.820029],[2613.9,3.82566],[2613.8,3.804]],[[2615.1,3.82395],[2615.3,3.82372],[2615.6,6.13297],[2616.0,3.82268],[2616.1,0.49051445]]]
["bitfinex","ETHUSD",1724025940075,[[2614.5,7.37471],[2614.4,3.82483],[2613.8,3.804]],[[2615.3,3.82372],[2615.6,6.13297],[2616.1,0.49051445]]]
["bitfinex","ETHUSD",1724025940076,[[2614.6,3.82466],[2614.5,4.7519569],[2614.4,3.82483],[2614.0,3.82551],[2613.8,3.804]],[[2615.0,0.07181627],[2615.3,3.82372],[2615.5,3.82341],[2615.6,2.3097],[2615.8,3.82294]]]
["bitfinex","ETHUSD",1724025940222,[[2614.5,4.7519569],[2614.4,6.24043],[2614.2,3.82518],[2613.8,7.6298],[2613.2,3.82663]],[[2615.1,3.82404],[2615.6,6.13298],[2616.0,3.82268],[2616.9,0.39896345],[2617.4,0.1920954]]]
["bitfinex","ETHUSD",1724025940542,[[2613.2,3.82663]],[[2615.1,3.82404],[2615.6,6.13298],[2616.0,3.82268],[2616.9,0.39896345],[2617.4,0.1920954]]]
["bitfinex","ETHUSD",1724025940543,[[2613.9,3.82561],[2613.3,16.004],[2612.9,38.82704],[2612.4,19.52],[2612.2,3.82814]],[[2614.6,3.82478],[2614.9,0.07170699],[2615.6,5.3097],[2615.8,0.7],[2615.9,3.82284]]]
["bitfinex","ETHUSD",1724025940741,[[2614.0,3.0],[2613.9,4.208161],[2613.6,9.9121],[2613.4,4.509047],[2613.3,16.004]],[[2614.6,3.82478],[2614.8,3.82444],[2614.9,2.2729],[2615.0,0.07186525],[2615.5,3.613298]]]
["bitfinex","ETHUSD",1724025940942,[[2614.0,6.82544],[2613.9,0.382561],[2613.6,13.73813],[2613.4,0.682657],[2613.3,16.004]],[[2614.8,3.82444],[2615.0,0.07186525],[2615.5,3.613298]]]
["bitfinex","ETHUSD",1724025940943,[[2614.0,6.82544],[2613.9,0.382561],[2613.6,13.73813],[2613.4,0.682657],[2613.3,16.004]],[[2614.8,3.82444],[2615.0,3.8241],[2615.3,6.09662],[2615.5,0.613298],[2615.6,3.0]]]
["bitfinex","ETHUSD",1724025941135,[[2614.0,6.82544],[2613.9,0.382561],[2613.6,13.73813],[2613.4,0.682657],[2613.3,19.83051]],[[2614.5,0.07087855],[2615.0,3.8241],[2615.3,2.2729],[2615.5,0.613298],[2615.6,3.0]]]
["bitfinex","ETHUSD",1724025941368,[[2614.0,7.5462401],[2613.9,0.382561],[2613.8,3.82579],[2613.6,9.9121],[2613.4,0.682657]],[[2614.8,3.82452],[2615.0,0.38241],[2615.3,6.09662],[2615.5,0.613298],[2615.6,3.0]]]
["bitfinex","ETHUSD",1724025941652,[[2614.0,6.82544],[2613.9,0.382561],[2613.8,3.82579],[2613.6,9.9121],[2613.5,3.82624]],[[2614.7,0.07120697],[2614.8,3.8245],[2615.0,0.38241],[2615.3,6.09662],[2615.5,0.613298]]]
["bitfinex","ETHUSD",1724025941822,[[2614.0,3.0],[2613.9,0.382561],[2613.8,3.82579],[2613.6,9.9121],[2613.3,19.83054]],[[2614.7,0.07120697],[2615.0,0.38241],[2615.3,6.09662],[2615.5,0.613298]]]
["bitfinex","ETHUSD",1724025941823,[[2614.0,3.0],[2613.9,0.382561],[2613.8,3.82579],[2613.6,9.9121],[2613.3,19.83054]],[[2614.5,3.82482],[2614.7,3.89577697],[2615.0,0.38241],[2615.3,6.09662],[2615.5,0.613298]]]
["bitfinex","ETHUSD",1724025942021,[[2613.9,0.382561],[2613.8,3.82579],[2613.6,9.9121],[2613.3,19.83054]],[[2614.5,3.82482],[2614.7,3.89577697],[2615.0,0.38241],[2615.3,6.09662],[2615.5,0.613298]]]
["bitfinex","ETHUSD",1724025942022,[[2613.9,6.82567],[2613.8,3.82579],[2613.6,9.9121],[2613.3,19.83054],[2613.0,3.82695]],[[2614.5,3.82482],[2614.6,0.07108587],[2614.7,3.8246],[2615.0,3.82415],[2615.3,6.09662]]]
["bitfinex","ETHUSD",1724025942239,[[2613.9,3.0],[2613.8,3.82579],[2613.6,13.73817],[2613.3,19.83054],[2613.0,3.82695]],[[2614.4,0.07086721],[2614.5,3.82482],[2614.7,3.8246],[2615.0,3.82415],[2615.3,6.09662]]]
["bitfinex","ETHUSD",1724025942459,[[2613.6,13.73814],[2613.4,4.509007],[2613.3,16.004],[2613.1,3.82683],[2612.5,3.82764]],[[2614.4,0.07086721],[2614.5,3.82482],[2614.9,3.82427],[2615.3,6.09662],[2615.6,7.52331]]]
["bitfinex","ETHUSD",1724025942653,[[2613.6,15.1802227],[2613.4,0.682657],[2613.3,16.004],[2613.2,3.82667],[2612.5,3.82764]],[[2614.5,3.82482],[2614.7,3.82461],[2614.9,3.82427],[2615.2,3.0],[2615.3,6.09662]]]
["bitfinex","ETHUSD",1724025942879,[[2614.0,3.82543],[2613.6,11.3541827],[2613.4,0.682657],[2613.3,16.004],[2613.0,3.82695]],[[2614.3,0.07075787],[2614.9,7.64865],[2615.2,3.0],[2615.3,6.09662],[2615.6,3.82331]]]
["bitfinex","ETHUSD",1724025943022,[[2613.8,7.65147],[2613.6,11.3541827],[2613.4,0.682657],[2613.3,16.004],[2613.0,3.82695]],[[2614.8,3.82441],[2615.2,3.0],[2615.3,2.2729],[2615.6,3.82331],[2616.4,12.19]]]
["bitfinex","ETHUSD",1724025943222,[[2613.6,15.1802127],[2613.4,0.682657],[2613.3,16.004],[2613.2,3.82667],[2612.5,4.23338409]],[[2614.2,0.06814379],[2614.4,3.82501],[2614.6,3.82469],[2615.2,3.0],[2615.3,2.2729]]]
["bitfinex","ETHUSD",1724025943427,[[2613.9,3.82561],[2613.6,9.9121],[2613.4,0.682657],[2613.3,19.83052],[2612.5,0.40566409]],[[2614.6,3.82469],[2614.7,0.382441],[2614.8,3.82442],[2615.2,6.82382],[2615.3,2.2729]]]
["bitfinex","ETHUSD",1724025943626,[[2614.0,3.82555],[2613.6,9.9121],[2613.4,4.509027],[2613.3,19.83052],[2612.5,1.20401433]],[[2614.1,0.06819329],[2614.6,3.82469],[2614.8,3.82442],[2615.2,6.82382],[2615.3,2.2729]]]
["bitfinex","ETHUSD",1724025943862,[[2613.8,3.8257],[2613.6,9.9121],[2613.4,4.509027],[2613.3,16.004],[2613.0,3.82693]],[[2614.6,3.82469],[2614.8,3.82445],[2615.2,6.82382],[2615.3,2.2729],[2615.6,4.52331]]]
["bitfinex","ETHUSD",1724025944079,[[2613.9,3.82568],[2613.8,3.8257],[2613.7,0.99121],[2613.6,9.9121],[2613.4,4.509027]],[[2614.1,0.06834036],[2614.6,7.64949],[2615.1,3.82398],[2615.2,3.0],[2615.3,2.2729]]]
["bitfinex","ETHUSD",1724025944369,[[2613.9,3.8256],[2613.8,3.8257],[2613.6,9.9121],[2613.4,4.509027],[2612.5,0.79835024]],[[2614.6,3.82469],[2614.8,3.82441],[2615.1,3.82398],[2615.2,3.0],[2615.3,2.2729]]]
["bitfinex","ETHUSD",1724025944521,[[2613.6,9.9121],[2613.4,4.509027],[2612.5,0.79835024]],[[2614.6,3.82469],[2614.8,3.82441],[2615.1,3.82398],[2615.2,3.0],[2615.3,2.2729]]]
["bitfinex","ETHUSD",1724025944522,[[2614.0,3.8255],[2613.6,12.9121],[2613.5,3.82625],[2613.4,0.682657],[2613.2,3.82667]],[[2614.5,0.06877771],[2614.8,3.82441],[2615.0,3.82417],[2615.2,3.0],[2615.3,6.0966]]]
["bitfinex","ETHUSD",1724025944736,[[2614.0,3.8255],[2613.8,3.82578],[2613.7,0.99121],[2613.6,12.9121],[2613.5,3.82625]],[[2614.5,0.06877771],[2614.7,3.82455],[2614.8,3.82441],[2615.2,3.0],[2615.3,6.0966]]]
["bitfinex","ETHUSD",1724025944963,[[2614.0,3.82544],[2613.8,3.82578],[2613.7,0.99121],[2613.6,12.9121],[2613.5,3.82625]],[[2614.7,3.82455],[2614.8,3.82441],[2615.2,3.0],[2615.3,6.0966]]]
["bitfinex","ETHUSD",1724025944964,[[2614.0,3.82544],[2613.8,3.82578],[2613.7,0.99121],[2613.6,12.9121],[2613.5,3.82625]],[[2614.7,3.82455],[2614.8,3.82441],[2615.2,3.0],[2615.3,6.0966],[2616.6,5.72197771]]]
["bitfinex","ETHUSD",1724025945179,[[2614.0,3.82544],[2613.8,3.82576],[2613.7,0.99121],[2613.6,12.9121],[2613.5,3.82625]],[[2614.4,0.06852132],[2614.7,3.82454],[2614.8,3.82441],[2615.2,3.0],[2615.3,6.0966]]]
["bitfinex","ETHUSD",1724025945379,[[2613.7,0.99121],[2613.6,12.9121],[2612.7,4.62573024],[2611.6,3.27531177],[2610.6,4.62095103]],[[2615.2,3.0],[2615.3,6.0966]]]
["bitfinex","ETHUSD",1724025945380,[[2613.7,0.99121],[2613.6,12.9121],[2612.7,4.62573024],[2611.6,3.27531177],[2610.6,4.62095103]],[[2614.6,3.8247],[2615.2,6.82385],[2615.3,2.2729],[2615.5,1.313298],[2615.9,7.29]]]
["bitfinex","ETHUSD",1724025945538,[[2613.7,3.99121],[2613.6,9.9121],[2613.3,19.83056],[2612.9,3.82711],[2612.7,4.62573024]],[[2614.6,3.82469],[2614.9,3.82429],[2615.1,0.90966],[2615.2,6.82385],[2615.3,2.2729]]]
["bitfinex","ETHUSD",1724025945879,[[2613.8,3.82584],[2613.7,3.99121],[2613.6,9.9121],[2613.3,19.83056],[2612.9,3.82711]],[[2614.5,3.82491],[2614.9,3.82429],[2615.1,0.90966],[2615.2,6.82385],[2615.3,2.2729]]]
["bitfinex","ETHUSD",1724025946020,[[2613.7,6.82591],[2613.6,13.73813],[2613.3,16.004],[2613.1,3.82682],[2612.4,24.94449049]],[[2614.3,3.82511],[2614.5,3.82491],[2614.8,0.382429],[2614.9,3.82429],[2615.1,0.90966]]]
["bitfinex","ETHUSD",1724025946224,[[2613.7,6.82591],[2613.6,13.73813],[2613.3,16.004],[2613.2,3.82668],[2612.7,4.62573024]],[[2614.5,3.82491],[2614.8,0.382429],[2614.9,3.82429],[2615.1,0.90966],[2616.3,1.53557771]]]
["bitfinex","ETHUSD",1724025946420,[[2613.7,6.82591],[2613.6,9.9121],[2613.4,4.508997],[2613.3,16.004],[2613.2,3.82668]],[[2614.3,3.82513],[2614.5,3.82491],[2614.8,0.382429],[2614.9,3.82429],[2615.1,0.90966]]]
["bitfinex","ETHUSD",1724025946679,[[2613.7,3.0],[2613.6,13.73822],[2613.4,4.508997],[2613.3,16.004],[2613.0,3.82697]],[[2614.3,3.82513],[2614.8,4.206849],[2615.1,0.90966],[2617.0,5.20113806],[2620.7,8.39530822]]]
["bitfinex","ETHUSD",1724025946967,[[2613.0,3.82697]],[[2614.3,3.82513],[2614.8,4.206849],[2615.1,0.90966],[2617.0,5.20113806],[2620.7,8.39530822]]]
["bitfinex","ETHUSD",1724025946968,[[2613.2,2.4802],[2613.0,11.29689],[2612.8,3.804],[2612.7,12.2],[2612.6,3.82755]],[[2614.0,3.82559],[2614.3,0.382513],[2614.5,2.362],[2614.8,4.206849],[2615.0,0.7]]]
["bitfinex","ETHUSD",1724025947169,[[2613.0,3.82689],[2612.8,6.30743],[2612.5,3.82769],[2612.3,3.804],[2612.2,3.82808]],[[2614.3,0.382513],[2614.5,2.362],[2614.8,4.206849]]]
["bitfinex","ETHUSD",1724025947170,[[2613.0,3.82689],[2612.8,6.30743],[2612.5,3.82769],[2612.3,3.804],[2612.2,3.82808]],[[2613.7,3.82613],[2614.2,3.82526],[2614.3,0.382513],[2614.5,2.362],[2614.6,3.82474]]]
["bitfinex","ETHUSD",1724025947481,[[2613.0,3.82689],[2612.8,6.30745],[2612.5,3.82769],[2612.3,3.804],[2612.2,3.82808]],[[2613.7,3.82613],[2613.9,3.82575],[2614.2,3.82526],[2614.3,0.382513],[2614.5,2.362]]]
["bitfinex","ETHUSD",1724025947626,[[2613.0,3.82689],[2612.8,6.30745],[2612.5,3.82769],[2612.3,3.804],[2612.2,4.62643024]],[[2613.7,3.82609],[2613.9,3.82578],[2614.2,3.82526],[2614.3,0.382513],[2614.5,2.362]]]
["bitfinex","ETHUSD",1724025947822,[[2613.0,3.82689],[2612.8,6.30745],[2612.5,3.82769],[2612.3,3.804],[2612.2,4.62643024]],[[2613.6,3.82614],[2613.7,3.82609],[2614.1,3.82544],[2614.2,3.82526],[2614.3,0.382513]]]
["bitfinex","ETHUSD",1724025948175,[[2612.9,3.82716],[2612.7,3.82735],[2612.5,2.4802],[2612.3,7.632],[2612.2,0.3824]],[[2613.6,3.82616],[2613.7,2.362],[2613.8,3.82592],[2614.0,3.82559],[2614.3,0.382513]]]
["bitfinex","ETHUSD",1724025948475,[[2612.9,4.592611],[2612.7,3.82735],[2612.5,2.4802],[2612.3,7.632],[2612.2,0.3824]],[[2613.6,3.82616],[2613.7,2.362],[2614.0,3.82559],[2614.3,0.382513],[2614.8,0.382429]]]
["bitfinex","ETHUSD",1724025949284,[[2612.9,0.765451],[2612.7,3.82734],[2612.5,6.30788],[2612.3,7.632],[2612.2,0.3824]],[[2613.7,2.362],[2613.9,3.82573],[2614.3,4.207663],[2614.8,0.382429]]]
["bitfinex","ETHUSD",1724025949285,[[2612.9,0.765451],[2612.7,3.82734],[2612.5,6.30788],[2612.3,7.632],[2612.2,0.3824]],[[2613.7,2.362],[2613.9,3.82573],[2614.3,4.207663],[2614.7,0.7],[2614.8,0.382429]]]
["bitfinex","ETHUSD",1724025949426,[[2612.8,3.0],[2612.7,3.82734],[2612.5,6.30787],[2612.3,3.804],[2612.2,5.00888024]],[[2613.7,2.362],[2613.9,3.82573],[2614.3,4.207663],[2614.7,0.7],[2614.8,0.382429]]]
["bitfinex","ETHUSD",1724025949427,[[2612.8,3.0],[2612.7,3.82734],[2612.5,6.30787],[2612.3,3.804],[2612.2,5.00888024]],[[2613.4,3.82652],[2613.6,3.82621],[2613.7,2.362],[2613.9,3.82573],[2614.3,4.207663]]]
["bitfinex","ETHUSD",1724025949628,[[2612.8,3.0],[2612.7,3.82734],[2612.5,6.30787],[2612.3,3.804],[2612.2,4.21053]],[[2613.3,3.82658],[2613.4,3.82652],[2613.7,2.362],[2613.9,3.82573],[2614.3,4.207663]]]
["bitfinex","ETHUSD",1724025949865,[[2612.1,2.3282],[2611.9,0.79835024],[2611.8,5.00152537],[2611.5,3.58591804],[2611.3,2.45371391]],[[2613.3,3.82658],[2613.7,2.362],[2613.9,3.82573],[2614.3,4.207663]]]
["bitfinex","ETHUSD",1724025949866,[[2612.1,2.3282],[2611.9,0.79835024],[2611.8,5.00152537],[2611.5,3.58591804],[2611.3,2.45371391]],[[2613.2,3.82677],[2613.3,0.76531],[2613.7,2.362],[2613.9,3.82573],[2614.2,4.52531]]]
["bitfinex","ETHUSD",1724025950050,[[2612.4,3.82785],[2612.1,2.3282],[2611.8,4.60235024],[2611.6,1.19752537],[2611.5,1.59670049]],[[2613.2,3.82677],[2613.7,2.362],[2613.8,3.0],[2613.9,3.82573],[2614.2,4.52531]]]
["bitfinex","ETHUSD",1724025950239,[[2612.4,3.82785],[2612.1,2.3282],[2611.8,3.804],[2611.7,0.79835024],[2611.6,1.19752537]],[[2613.2,3.82677],[2613.7,2.362],[2613.8,3.0],[2613.9,3.82573],[2614.2,4.52531]]]
["bitfinex","ETHUSD",1724025950583,[[2612.2,3.82809],[2612.1,2.3282],[2612.0,3.8284],[2611.8,3.804],[2611.7,0.79835024]],[[2612.9,3.82727],[2613.0,3.82711],[2613.4,3.82647],[2613.7,2.362],[2613.8,3.0]]]
["bitfinex","ETHUSD",1724025950744,[[2612.2,4.06091],[2612.1,2.3282],[2612.0,3.8284],[2611.8,3.804],[2611.6,4.62738024]],[[2612.8,3.82731],[2613.0,3.82711],[2613.4,3.82647],[2613.6,0.5362],[2613.7,2.362]]]
["bitfinex","ETHUSD",1724025950947,[[2612.1,2.3282],[2611.9,3.82855],[2611.8,3.82872],[2611.5,0.3824],[2611.4,4.62766024]],[[2612.6,3.8276],[2612.8,3.82731],[2613.6,0.5362]]]
["bitfinex","ETHUSD",1724025950948,[[2612.1,2.3282],[2611.9,3.82855],[2611.8,3.82872],[2611.5,0.3824],[2611.4,4.62766024]],[[2612.6,3.8276],[2612.7,0.06666444],[2612.8,3.82731],[2613.2,3.8268],[2613.3,3.82662]]]
["bitfinex","ETHUSD",1724025951132,[[2612.1,2.3282],[2612.0,3.82839],[2611.9,3.82853],[2611.5,4.21157],[2611.4,0.79835024]],[[2612.7,0.06666444],[2613.1,2.2781],[2613.3,3.82662],[2613.5,3.0],[2613.6,4.36241]]]
["bitfinex","ETHUSD",1724025951325,[[2612.1,2.3282],[2612.0,3.82839],[2611.9,3.82853],[2611.6,1.99766913],[2611.5,5.00992024]],[[2612.5,0.06615101],[2612.7,3.82747],[2613.0,3.82709],[2613.1,2.2781],[2613.3,3.82662]]]
["bitfinex","ETHUSD",1724025951552,[[2612.1,2.3282],[2612.0,3.82839],[2611.9,3.82853],[2611.5,4.21157],[2611.4,0.79835024]],[[2612.4,0.06603974],[2612.7,3.82747],[2613.0,3.82709],[2613.1,2.2781],[2613.3,3.82662]]]
["bitfinex","ETHUSD",1724025951771,[[2612.1,2.3282],[2612.0,3.82839],[2611.9,3.82853],[2611.5,4.21157]],[[2612.4,0.06603974],[2612.7,3.82747],[2613.0,3.82709],[2613.1,2.2781],[2613.3,3.82662]]]
["bitfinex","ETHUSD",1724025951772,[[2612.1,3.326712],[2612.0,3.82839],[2611.9,3.82853],[2611.6,1.99768714],[2611.5,5.00992024]],[[2612.4,0.06603974],[2612.7,3.82747],[2613.0,3.82709],[2613.1,2.2781],[2613.3,3.82662]]]
["bitfinex","ETHUSD",1724025951971,[[2612.1,7.154992],[2611.9,3.82856],[2611.5,5.00992024],[2611.4,3.86107365],[2611.3,5.40070049]],[[2613.0,3.82709],[2613.1,2.2781],[2613.3,3.82662]]]
["bitfinex","ETHUSD",1724025951972,[[2612.1,7.154992],[2611.9,3.82856],[2611.5,5.00992024],[2611.4,3.86107365],[2611.3,5.40070049]],[[2613.0,3.82709],[2613.1,2.2781],[2613.3,3.82662],[2613.6,0.5362],[2614.1,3.82543]]]
["bitfinex","ETHUSD",1724025952136,[[2612.1,7.154992],[2611.7,3.82885],[2611.5,5.00992024],[2611.4,3.86107365],[2611.3,5.40070049]],[[2613.0,3.82709],[2613.4,2.2781],[2613.5,6.8263],[2613.6,0.5362],[2613.9,3.82573]]]
["bitfinex","ETHUSD",1724025952443,[[2612.1,7.154992],[2611.7,3.82885],[2611.6,0.79835024],[2611.5,5.40909537],[2611.4,4.26024877]],[[2613.0,3.82709],[2613.4,2.2781],[2613.5,6.8263],[2613.6,0.5362],[2613.9,3.82573]]]
["bitfinex","ETHUSD",1724025952648,[[2612.1,7.154992],[2611.8,1.99749385],[2611.7,4.62720024],[2611.6,1.19752537],[2611.5,4.21157]],[[2612.9,0.06658719],[2613.0,3.82709],[2613.4,2.2781],[2613.5,6.8263],[2613.6,0.5362]]]
["bitfinex","ETHUSD",1724025952847,[[2612.3,3.82794],[2612.2,0.7154992],[2612.1,2.3282],[2611.8,5.82616467],[2611.7,0.79835024]],[[2612.9,0.06658719],[2613.2,3.82677],[2613.4,2.2781],[2613.5,3.0],[2613.6,0.5362]]]
["bitfinex","ETHUSD",1724025953047,[[2612.7,3.82736],[2612.4,3.0],[2612.2,0.7154992],[2612.1,2.3282],[2611.9,2.79578766]],[[2612.9,0.06658719],[2613.4,3.82654],[2613.6,4.3624],[2613.8,2.4735],[2613.9,6.8257]]]
["bitfinex","ETHUSD",1724025953246,[[2612.7,3.82736],[2612.5,3.82773],[2612.4,3.0],[2612.3,0.07653784],[2612.2,3.82813]],[[2613.4,7.65309],[2613.8,2.4735],[2613.9,3.8257],[2614.3,4.207693],[2614.8,9.20800671]]]
["bitfinex","ETHUSD",1724025953485,[[2612.7,3.82736],[2612.5,3.82773],[2612.4,3.0],[2612.2,3.82813],[2611.9,5.02606537]],[[2612.8,0.06646503],[2613.4,3.82654],[2613.8,2.4735],[2613.9,3.8257],[2614.3,4.207693]]]
["bitfinex","ETHUSD",1724025953782,[[2612.7,4.37736],[2612.5,3.82773],[2612.4,3.0],[2612.2,3.82813],[2612.1,2.3282]],[[2613.4,3.82654],[2613.6,3.82622],[2613.8,2.4735],[2613.9,3.8257],[2614.3,4.207693]]]
["bitfinex","ETHUSD",1724025953929,[[2612.7,4.37736],[2612.5,3.82773],[2612.4,3.0],[2612.2,3.82813],[2612.1,2.3282]],[[2613.4,3.82654],[2613.8,2.4735],[2613.9,3.8257],[2614.3,4.207693],[2615.3,18.89562802]]]
["bitfinex","ETHUSD",1724025954128,[[2612.7,0.55],[2612.5,3.82773],[2612.4,3.0],[2612.3,3.82798],[2612.1,2.3282]],[[2613.8,2.4735],[2613.9,3.8257],[2614.3,4.207693],[2615.3,18.89562802]]]
["bitfinex","ETHUSD",1724025954129,[[2612.7,0.55],[2612.5,3.82773],[2612.4,3.0],[2612.3,3.82798],[2612.1,2.3282]],[[2613.2,3.82683],[2613.7,3.82603],[2613.8,2.4735],[2613.9,3.8257],[2614.3,0.382513]]]
["bitfinex","ETHUSD",1724025954427,[[2612.5,3.82773],[2612.4,3.0],[2612.3,3.82798],[2612.1,2.3282]],[[2613.2,3.82683],[2613.7,3.82603],[2613.8,2.4735],[2613.9,3.8257],[2614.3,0.382513]]]
["bitfinex","ETHUSD",1724025954428,[[2612.6,3.55],[2612.5,3.82773],[2612.4,3.0],[2612.3,3.82798],[2612.1,2.3282]],[[2613.1,0.06684082],[2613.2,7.65368],[2613.7,4.45595],[2613.8,2.4735],[2613.9,3.8257]]]
["bitfinex","ETHUSD",1724025954632,[[2612.6,3.55],[2612.5,3.82773],[2612.3,3.82798],[2612.1,2.3282],[2611.5,5.80827049]],[[2613.1,0.06684082],[2613.2,3.82683],[2613.7,4.45595],[2613.8,2.4735],[2613.9,3.8257]]]
["bitfinex","ETHUSD",1724025954633,[[2612.6,3.55],[2612.5,3.82773],[2612.3,3.82798],[2612.1,2.3282],[2611.5,5.80827049]],[[2613.1,0.06684082],[2613.2,3.82683],[2613.4,3.8265],[2613.7,4.45595],[2613.8,2.4735]]]
["bitfinex","ETHUSD",1724025954842,[[2612.6,3.55],[2612.5,3.82773],[2612.3,3.82798],[2612.1,2.3282],[2611.6,1.59670049]],[[2613.1,0.06684082],[2613.2,3.82683],[2613.4,3.8265],[2613.7,4.45595],[2613.8,2.4735]]]
["bitfinex","ETHUSD",1724025955257,[[2612.6,3.55],[2612.5,3.82773],[2612.3,3.82798],[2612.1,2.3282],[2611.9,4.62689024]],[[2613.1,0.06684082],[2613.2,3.82683],[2613.4,3.82651],[2613.7,4.45595],[2613.8,2.4735]]]
["bitfinex","ETHUSD",1724025955473,[[2612.6,3.55],[2612.5,3.82773],[2612.3,3.82798],[2612.1,2.3282],[2611.9,3.82854]],[[2613.1,0.06684082],[2613.2,7.65365],[2613.7,4.45595],[2613.8,2.4735],[2614.9,2.34877759]]]
["bitfinex","ETHUSD",1724025955674,[[2612.6,3.55],[2612.5,3.82773],[2612.3,3.82798],[2612.1,2.3282],[2611.9,3.82854]],[[2613.1,0.06684082],[2613.2,3.82682],[2613.4,3.82648],[2613.7,4.45595],[2613.8,2.4735]]]
["bitfinex","ETHUSD",1724025955984,[[2612.6,4.287773],[2612.5,3.82765],[2612.1,2.3282],[2612.0,11.2984],[2611.9,3.82854]],[[2613.1,0.06684082],[2613.2,3.82682],[2613.4,3.82648],[2613.7,0.62992],[2613.8,6.29939]]]
["bitfinex","ETHUSD",1724025956350,[[2612.7,3.82744],[2612.6,4.287773],[2612.5,3.82765],[2612.1,6.15646],[2612.0,7.47]],[[2613.1,0.06684082],[2613.4,7.65303],[2613.7,0.62992],[2613.8,6.29939],[2614.8,8.07142183]]]
["bitfinex","ETHUSD",1724025956741,[[2612.7,3.82744],[2612.6,4.287773],[2612.5,3.82765],[2612.1,6.15646],[2612.0,7.47]],[[2613.3,3.82658],[2613.4,3.82648],[2613.7,0.62992],[2613.8,6.29939],[2614.8,8.07142183]]]
["bitfinex","ETHUSD",1724025956941,[[2612.7,3.82744],[2612.6,4.287773],[2612.5,3.82765],[2612.1,6.15646],[2612.0,7.47]],[[2613.4,3.82648],[2613.6,3.82621],[2613.7,0.62992],[2613.8,6.29939],[2614.8,8.07142183]]]
["bitfinex","ETHUSD",1724025957140,[[2612.7,5.0217263],[2612.6,4.287773],[2612.5,3.82765],[2612.1,6.15646],[2612.0,7.47]],[[2613.3,0.06728053],[2613.4,7.65301],[2613.7,0.62992],[2613.8,6.29939],[2614.8,8.07142183]]]
["bitfinex","ETHUSD",1724025957335,[[2612.7,1.1942863],[2612.6,4.287773],[2612.5,3.82764],[2612.3,3.82795],[2612.1,6.15646]],[[2613.3,0.06728053],[2613.4,7.65301],[2613.7,0.62992],[2613.8,6.29939],[2614.8,8.07142183]]]
["bitfinex","ETHUSD",1724025957336,[[2612.7,1.1942863],[2612.6,4.287773],[2612.5,3.82764],[2612.3,3.82795],[2612.1,2.3282]],[[2613.3,0.06728053],[2613.4,3.82648],[2613.7,0.62992],[2613.8,6.29939],[2614.8,8.07142183]]]
["bitfinex","ETHUSD",1724025957543,[[2612.6,4.287773],[2612.5,3.82764],[2612.3,3.82795],[2612.1,2.3282],[2611.8,3.804]],[[2613.3,0.06728053],[2613.7,0.62992],[2613.8,6.29939],[2614.8,8.07142183]]]
["bitfinex","ETHUSD",1724025957544,[[2612.6,4.287773],[2612.5,3.82764],[2612.3,3.82795],[2612.1,2.3282],[2611.8,3.804]],[[2613.1,3.82687],[2613.2,3.82682],[2613.3,0.06728053],[2613.7,4.45595],[2613.8,6.29939]]]
["bitfinex","ETHUSD",1724025957970,[[2612.6,3.55],[2612.3,3.82794],[2612.1,6.15649],[2611.8,3.804],[2611.5,1.18075024]],[[2613.0,3.89415937],[2613.5,3.82633],[2613.7,0.62992],[2613.8,6.29939],[2614.2,5.36093771]]]
["bitfinex","ETHUSD",1724025958143,[[2612.4,3.0],[2612.3,3.82794],[2612.1,6.15649],[2611.8,3.804],[2611.7,16.0289]],[[2612.9,3.82716],[2613.0,3.89415937],[2613.5,3.82633],[2613.7,0.62992],[2613.8,6.29939]]]
["bitfinex","ETHUSD",1724025958338,[[2612.4,3.55],[2612.3,3.82794],[2612.1,6.15649],[2611.8,3.804],[2611.7,16.0289]],[[2612.9,3.82716],[2613.0,3.89415937],[2613.4,3.82647],[2613.7,0.62992],[2613.8,6.29939]]]
["bitfinex","ETHUSD",1724025958654,[[2612.4,3.55],[2612.2,3.82814],[2612.1,6.15649],[2612.0,11.162],[2611.7,16.0289]],[[2612.8,0.06707669],[2612.9,3.82716],[2613.0,3.82706],[2613.4,3.82647],[2613.7,0.62992]]]
["bitfinex","ETHUSD",1724025958851,[[2612.1,6.15649],[2612.0,11.162],[2611.9,3.82855],[2611.7,12.2],[2611.5,4.21156]],[[2612.8,3.89441669],[2613.2,6.19696],[2613.4,3.82647],[2613.7,0.62992],[2613.8,3.82589]]]
["bitfinex","ETHUSD",1724025959148,[[2612.1,6.15649],[2612.0,3.692],[2611.9,3.82855],[2611.7,19.67],[2611.5,4.21156]],[[2612.8,3.89441669],[2613.2,6.19696],[2613.7,0.62992],[2613.8,3.82589]]]
["bitfinex","ETHUSD",1724025959149,[[2612.1,6.15649],[2612.0,3.692],[2611.9,3.82855],[2611.7,19.67],[2611.5,4.21156]],[[2612.7,3.82754],[2612.8,3.89441669],[2613.2,6.19696],[2613.6,3.0],[2613.7,0.62992]]]
["bitfinex","ETHUSD",1724025959348,[[2612.1,8.271194],[2612.0,3.692],[2611.9,3.82855],[2611.7,19.67],[2611.5,4.21156]],[[2612.7,3.82754],[2612.8,3.89441669],[2613.2,6.19696],[2613.6,6.82618],[2613.7,0.62992]]]
["bitfinex","ETHUSD",1724025959561,[[2612.2,3.82815],[2612.1,8.271194],[2612.0,3.692],[2611.7,19.67],[2611.6,3.82894]],[[2612.6,0.06685777],[2612.8,3.82734],[2613.0,3.82709],[2613.2,2.3702],[2613.4,3.82644]]]
["bitfinex","ETHUSD",1724025959784,[[2612.3,3.82802],[2612.1,6.15649],[2612.0,3.692],[2611.7,23.49888],[2611.3,0.79835024]],[[2612.6,0.06685777],[2613.0,7.65423],[2613.2,2.3702],[2613.4,3.82644],[2614.0,1.53557771]]]
["bitfinex","ETHUSD",1724025959990,[[2612.3,4.826471],[2612.1,6.15649],[2612.0,3.692],[2611.7,23.49888],[2611.3,0.79835024]],[[2612.5,0.06672592],[2612.9,3.82724],[2613.0,3.82709],[2613.2,2.3702],[2613.4,3.82644]]]
["bitfinex","ETHUSD",1724025960191,[[2612.3,3.82802],[2612.1,6.15649],[2612.0,6.692],[2611.7,23.49888],[2611.3,0.79835024]],[[2612.5,0.06672592],[2612.9,3.82724],[2613.0,3.82709],[2613.2,2.3702],[2613.4,3.82644]]]
["bitfinex","ETHUSD",1724025960362,[[2612.1,6.15643],[2612.0,6.692],[2611.7,19.67],[2611.5,0.3824],[2611.3,4.62780024]],[[2612.8,3.82731],[2613.0,3.82708],[2613.2,2.3702],[2613.3,3.82665],[2613.6,6.82619]]]
["bitfinex","ETHUSD",1724025960568,[[2612.3,3.82804],[2612.2,8.112999],[2612.1,2.3282],[2612.0,3.692],[2611.7,19.67]],[[2612.4,0.06658974],[2613.0,3.82708],[2613.2,6.197],[2613.5,3.82633],[2613.6,3.0]]]
["bitfinex","ETHUSD",1724025960892,[[2612.3,3.55],[2612.2,4.284849],[2612.1,6.15642],[2612.0,3.692],[2611.7,23.362]],[[2613.3,3.82671],[2613.6,2.4284],[2613.7,4.45595],[2614.0,3.82562],[2614.3,2.61809071]]]
["bitfinex","ETHUSD",1724025961114,[[2612.4,3.0],[2612.2,3.0],[2612.1,2.3282],[2611.9,3.82853],[2611.7,23.362]],[[2612.8,3.8274],[2613.2,3.82682],[2613.4,0.682633],[2613.6,2.4284],[2613.7,3.82603]]]
["bitfinex","ETHUSD",1724025961265,[[2612.2,3.0],[2611.7,23.362],[2611.4,19.52],[2611.3,0.79835024],[2611.2,1.19752537]],[[2613.2,3.82682],[2613.6,2.4284]]]
["bitfinex","ETHUSD",1724025961266,[[2612.2,3.0],[2611.7,23.362],[2611.4,19.52],[2611.3,0.79835024],[2611.2,1.19752537]],[[2613.2,0.06746609],[2613.6,3.0],[2614.0,1.53557771],[2614.1,1.95792615],[2614.4,17.20656138]]]
["bitfinex","ETHUSD",1724025961606,[[2611.7,25.6802],[2611.6,3.82898],[2611.4,19.52],[2611.1,0.3824],[2611.0,35.79835024]],[[2612.4,3.82802],[2612.9,6.25556],[2613.3,3.82663],[2613.6,5.36179771],[2613.7,3.0]]]
["bitfinex","ETHUSD",1724025961750,[[2611.8,6.16484],[2611.7,25.6802],[2611.4,23.3493],[2611.3,3.82947],[2611.1,1.18075024]],[[2612.6,3.82772],[2612.8,3.82737],[2612.9,2.4284],[2613.1,3.82692],[2613.6,3.82622]]]
["bitfinex","ETHUSD",1724025961955,[[2612.0,3.82835],[2611.9,1.55734421],[2611.7,13.4802],[2611.5,3.82914],[2611.3,3.82947]],[[2612.5,0.06714221],[2612.7,3.82747],[2612.8,3.82737],[2612.9,2.4284],[2613.3,3.0]]]
["bitfinex","ETHUSD",1724025962193,[[2612.0,4.36691942],[2611.9,1.55734421],[2611.8,3.8287],[2611.7,13.4802],[2611.3,3.82947]],[[2612.5,0.06714221],[2612.6,3.82762],[2612.8,3.82737],[2612.9,2.4284],[2613.2,3.8268]]]
["bitfinex","ETHUSD",1724025962399,[[2612.0,4.36691942],[2611.9,1.55734421],[2611.8,3.8287],[2611.7,13.4802],[2610.4,41.15461698]],[[2612.6,3.82762],[2612.8,3.82737],[2612.9,2.4284],[2613.2,3.8268],[2615.4,0.5102218]]]
["bitfinex","ETHUSD",1724025962715,[[2612.0,4.36691942],[2611.9,1.55734421],[2611.8,3.8287],[2611.7,13.4802],[2611.5,3.82915]],[[2612.6,3.82762],[2612.8,3.82737],[2612.9,2.4284],[2613.2,3.8268]]]
["bitfinex","ETHUSD",1724025962716,[[2612.0,4.36691942],[2611.9,1.55734421],[2611.8,3.8287],[2611.7,13.4802],[2611.5,3.82915]],[[2612.5,0.06719018],[2612.6,3.82763],[2612.8,3.82737],[2612.9,2.4284],[2613.2,3.8268]]]
["bitfinex","ETHUSD",1724025962881,[[2612.0,8.19531942],[2611.9,1.55734421],[2611.7,13.4802],[2611.5,3.82915],[2611.1,12.5824]],[[2612.5,0.06719018],[2612.6,3.82763],[2612.8,3.82739],[2612.9,2.4284],[2613.1,3.82691]]]
["bitfinex","ETHUSD",1724025963046,[[2612.0,4.36691942],[2611.9,1.55734421],[2611.8,3.82871],[2611.7,13.4802],[2611.6,3.0]],[[2612.5,0.06719018],[2612.7,3.82754],[2612.8,3.82739],[2612.9,2.4284],[2613.1,3.82691]]]
["bitfinex","ETHUSD",1724025963452,[[2612.0,4.36691942],[2611.9,1.55734421],[2611.8,3.82871],[2611.7,13.4802],[2611.6,3.0]],[[2612.6,3.82762],[2612.8,3.82739],[2612.9,2.4284],[2613.1,3.82691],[2614.8,0.39899283]]]
["bitfinex","ETHUSD",1724025963653,[[2612.4,3.82788],[2612.1,0.59242636],[2612.0,4.36701942],[2611.9,1.55734421],[2611.7,13.4802]],[[2613.2,3.8268],[2613.3,2.4941],[2613.4,3.82647],[2613.9,1.95792615],[2614.0,0.49088002]]]
["bitfinex","ETHUSD",1724025963907,[[2612.4,3.692],[2612.3,2.4247],[2612.1,7.42068636],[2611.9,1.55734421],[2611.7,11.162]],[[2613.2,3.8268],[2613.3,2.4941],[2613.4,3.82647],[2614.0,1.95792615],[2614.1,1.53557771]]]
["bitfinex","ETHUSD",1724025964088,[[2612.7,3.82745],[2612.5,4.37761],[2612.4,4.0612],[2612.3,2.4247],[2612.1,7.42068636]],[[2613.3,2.4941],[2613.4,3.82649],[2613.9,3.82572],[2614.2,1.53557771],[2614.3,6.16561915]]]
["bitfinex","ETHUSD",1724025964404,[[2612.7,3.82745],[2612.5,4.37766],[2612.4,4.0612],[2612.3,2.4247],[2612.2,11.29815]],[[2613.3,2.4941],[2613.4,3.82649],[2613.9,3.82572],[2614.2,1.53557771],[2614.3,6.16561915]]]
["bitfinex","ETHUSD",1724025964405,[[2612.7,3.82745],[2612.5,4.37766],[2612.4,4.0612],[2612.3,2.4247],[2612.2,11.29815]],[[2613.3,2.4941],[2613.4,3.82649],[2613.9,3.82572],[2614.2,1.53557771],[2614.3,4.207693]]]
["bitfinex","ETHUSD",1724025964582,[[2612.7,3.82745],[2612.5,4.37766],[2612.4,4.0612],[2612.3,2.4247],[2612.2,11.29815]],[[2613.8,2.4941],[2613.9,3.82572],[2614.3,5.74327071],[2616.1,4.44398506],[2616.2,1.96003014]]]
["bitfinex","ETHUSD",1724025964766,[[2612.7,4.647961],[2612.5,4.37766],[2612.4,4.0612],[2612.3,2.4247],[2612.2,11.29815]],[[2613.4,3.82653],[2613.7,0.631982],[2613.8,2.4941],[2613.9,3.82572],[2614.2,1.53557771]]]
["bitfinex","ETHUSD",1724025964979,[[2612.4,4.0612],[2612.3,6.25264],[2612.2,7.47],[2611.8,3.82872],[2611.6,3.82902]],[[2613.1,3.82697],[2613.6,3.82619],[2613.7,0.631982],[2613.8,2.4941],[2613.9,3.82572]]]
["bitfinex","ETHUSD",1724025965167,[[2612.2,7.47],[2611.8,3.82872],[2611.6,3.82902]],[[2613.1,3.82697],[2613.6,3.82619],[2613.7,0.631982],[2613.8,2.4941],[2613.9,3.82572]]]
["bitfinex","ETHUSD",1724025965168,[[2612.5,3.0],[2612.2,7.47],[2612.1,7.42066636],[2611.9,14.5779],[2611.8,3.82868]],[[2612.8,3.82741],[2613.1,2.2698],[2613.3,3.82661],[2613.6,3.82619],[2613.7,0.631982]]]
["bitfinex","ETHUSD",1724025965369,[[2612.2,7.47],[2611.9,14.5779],[2611.8,3.82868],[2611.3,3.82943],[2611.1,1.18075024]],[[2612.5,3.82784],[2613.1,2.652497],[2613.2,3.82676],[2613.6,3.82619],[2613.7,0.631982]]]
["bitfinex","ETHUSD",1724025965595,[[2611.8,6.82868],[2611.6,3.829],[2611.5,9.8479],[2611.3,3.82943],[2611.2,12.2]],[[2612.5,7.65568],[2613.1,2.2698],[2613.2,3.82676],[2613.4,3.0],[2613.6,5.36176771]]]
["bitfinex","ETHUSD",1724025965778,[[2611.6,7.65801],[2611.5,9.8479],[2611.2,12.2],[2611.1,4.21214],[2611.0,0.79835024]],[[2612.5,3.82784],[2612.9,3.82726],[2613.1,2.2698],[2613.2,3.82676],[2613.4,3.7]]]
["bitfinex","ETHUSD",1724025965995,[[2611.2,3.82955],[2611.1,2.3033],[2610.9,11.162],[2610.7,4.62868024],[2610.6,13.39752537]],[[2611.8,3.8288],[2612.2,2.3258],[2612.3,3.82807],[2612.7,3.82757],[2613.0,3.0]]]
["bitfinex","ETHUSD",1724025966195,[[2611.2,3.82955],[2611.1,2.3033],[2611.0,3.82989],[2610.9,11.162],[2610.7,3.83033]],[[2612.0,3.82854],[2612.2,2.3258],[2612.7,3.82757],[2613.0,3.0],[2613.2,5.36233771]]]
["bitfinex","ETHUSD",1724025966518,[[2610.9,11.162],[2610.7,3.83033]],[[2612.2,2.3258],[2613.0,3.0]]]
["bitfinex","ETHUSD",1724025966519,[[2610.9,7.522],[2610.8,3.83017],[2610.7,2.3033],[2610.4,3.83078],[2610.3,7.47]],[[2611.6,3.82919],[2611.8,3.82885],[2612.1,3.82837],[2612.2,2.3258],[2612.8,0.7]]]
["bitfinex","ETHUSD",1724025966668,[[2610.9,5.057547],[2610.8,3.83017],[2610.7,2.3033],[2610.6,3.83048],[2610.3,7.47]],[[2611.6,3.82919],[2612.2,2.3258],[2612.8,0.7]]]
["bitfinex","ETHUSD",1724025966669,[[2610.9,5.057547],[2610.8,3.83017],[2610.7,2.3033],[2610.6,3.83048],[2610.3,7.47]],[[2611.6,3.82919],[2611.9,0.06363877],[2612.0,3.82852],[2612.2,2.3258],[2612.3,3.82808]]]
["bitfinex","ETHUSD",1724025966862,[[2610.7,1.8145],[2610.6,7.66092],[2610.5,3.692],[2610.3,7.47],[2610.2,3.83107]],[[2611.4,3.82948],[2611.5,0.06377728],[2611.6,3.82913],[2611.9,3.82867],[2612.2,2.3258]]]
["bitfinex","ETHUSD",1724025967084,[[2610.5,3.692],[2610.4,3.8308],[2610.2,3.83106],[2610.0,3.83937],[2609.9,47.99835024]],[[2611.5,2.34787728],[2612.1,3.8284],[2612.5,0.7],[2612.6,1.53557771],[2612.7,4.18288002]]]
["bitfinex","ETHUSD",1724025967316,[[2610.5,3.692],[2610.4,3.8308],[2610.2,3.83106],[2610.0,3.83937],[2609.7,0.84410055]],[[2611.5,2.34787728],[2612.1,3.8284],[2612.5,0.7],[2612.6,1.53557771],[2612.7,4.18288002]]]
["bitfinex","ETHUSD",1724025967317,[[2610.5,3.692],[2610.4,3.8308],[2610.2,3.83106],[2610.0,3.83937],[2609.7,0.84410055]],[[2611.2,7.65953],[2611.5,2.34787728],[2611.7,3.82897],[2612.1,3.8284],[2612.2,3.0]]]
["bitfinex","ETHUSD",1724025967605,[[2610.5,3.692],[2610.4,3.83073],[2610.0,3.83937],[2609.7,0.04575031],[2609.6,8.67364876]],[[2611.2,3.82976],[2611.5,2.2841],[2611.7,3.82897],[2612.1,3.8284],[2612.2,3.0]]]
["bitfinex","ETHUSD",1724025967810,[[2610.5,3.692],[2610.4,3.83073],[2610.2,3.83106],[2610.0,0.008],[2609.8,3.83167]],[[2611.2,3.82976],[2611.5,2.2841],[2611.7,3.82897],[2612.1,3.8284],[2612.2,3.0]]]
["bitfinex","ETHUSD",1724025967811,[[2610.5,3.692],[2610.4,3.83073],[2610.2,3.83106],[2610.0,0.008],[2609.8,3.83167]],[[2611.1,3.89320816],[2611.2,3.82976],[2611.5,2.2841],[2611.7,3.82897],[2612.1,3.8284]]]
["bitfinex","ETHUSD",1724025968118,[[2610.5,3.692],[2610.4,3.83072],[2610.0,0.008],[2609.9,4.21391],[2609.7,35.84410055]],[[2611.1,0.06338816],[2611.2,3.82976],[2611.4,3.82943],[2611.5,2.2841],[2611.7,3.82897]]]
["bitfinex","ETHUSD",1724025968264,[[2610.5,3.692],[2610.0,0.008],[2609.9,4.21391],[2609.7,35.84410055]],[[2611.1,0.06338816],[2611.5,2.2841]]]
["bitfinex","ETHUSD",1724025968265,[[2610.5,3.692],[2610.2,3.83105],[2610.0,0.008],[2609.9,0.3824],[2609.7,35.04575031]],[[2611.0,3.83006],[2611.1,0.06338816],[2611.5,2.2841],[2611.9,3.82873],[2612.2,3.7]]]
["bitfinex","ETHUSD",1724025968480,[[2610.2,3.83102],[2610.0,0.008],[2609.7,3.87752031],[2609.6,11.70715852],[2609.5,3.809]],[[2611.0,3.83006],[2611.1,0.06338816],[2611.5,2.2841],[2611.9,3.82873],[2612.2,3.7]]]
["bitfinex","ETHUSD",1724025968481,[[2610.2,3.83102],[2610.0,0.008],[2609.7,3.87752031],[2609.6,11.70715852],[2609.5,3.809]],[[2611.0,4.21938482],[2611.1,0.06338816],[2611.5,2.2841],[2611.6,3.8291],[2611.9,3.82873]]]
["bitfinex","ETHUSD",1724025968682,[[2610.3,3.83095],[2610.0,3.83934],[2609.7,3.87752031],[2609.6,7.87529852],[2609.5,3.809]],[[2611.0,7.66012],[2611.1,0.06338816],[2611.5,6.11337],[2611.9,3.82873],[2612.2,0.7]]]
["bitfinex","ETHUSD",1724025968887,[[2610.1,3.83114],[2610.0,0.008],[2609.7,3.87752031],[2609.6,7.87529852],[2609.5,3.809]],[[2610.9,3.83018],[2611.0,4.60239082],[2611.1,0.06338816],[2611.4,3.8294],[2611.5,2.2841]]]
["bitfinex","ETHUSD",1724025969098,[[2610.1,3.83125],[2610.0,3.817],[2609.7,3.87752031],[2609.6,0.40529852],[2609.3,0.3824]],[[2610.9,0.06314874],[2611.5,2.2841],[2611.6,3.82913],[2612.5,2.65631171],[2612.7,2.34757405]]]
["bitfinex","ETHUSD",1724025969322,[[2610.8,3.83024],[2610.5,3.83065],[2610.2,0.84144163],[2610.1,3.83125],[2610.0,4.23048276]],[[2610.9,0.06314874],[2611.7,3.82893],[2611.8,2.3921],[2612.3,3.82807],[2612.5,0.7]]]
["bitfinex","ETHUSD",1724025969467,[[2610.7,3.83028],[2610.2,0.764825],[2610.1,3.83125],[2610.0,3.817],[2609.7,4.28656883]],[[2610.9,0.06314874],[2611.8,2.3921],[2612.3,3.82807],[2612.4,3.0],[2612.5,0.7]]]
["bitfinex","ETHUSD",1724025969669,[[2610.6,3.83043],[2610.5,3.83058],[2610.2,0.764825],[2610.1,3.83125],[2610.0,3.817]],[[2611.3,3.82962],[2611.5,3.82925],[2611.8,6.22092],[2612.2,3.7],[2612.3,3.82807]]]
["bitfinex","ETHUSD",1724025969865,[[2610.7,6.83034],[2610.3,2.7308075],[2610.2,4.595895],[2610.1,3.83125],[2610.0,3.817]],[[2611.5,3.82925],[2611.7,4.06821],[2611.8,2.3921],[2612.0,3.82852],[2612.2,3.7]]]
["bitfinex","ETHUSD",1724025970097,[[2610.9,3.83007],[2610.7,6.83034],[2610.3,6.5616875],[2610.2,0.764825],[2610.1,3.83125]],[[2611.2,0.06040087],[2611.5,4.212175],[2611.7,4.06821],[2611.8,2.3921],[2612.0,3.82852]]]
["bitfinex","ETHUSD",1724025970298,[[2610.9,3.83007],[2610.7,6.83034],[2610.3,6.5616875],[2610.2,0.764825],[2610.1,3.83125]],[[2611.5,4.212175],[2611.7,4.06821],[2611.8,2.3921],[2612.0,3.82852],[2612.8,3.82736]]]
["bitfinex","ETHUSD",1724025970514,[[2610.7,3.0],[2610.3,6.5617075],[2610.2,0.764825],[2610.1,3.83125],[2609.5,0.79835024]],[[2611.7,0.23921],[2611.8,2.3921],[2611.9,3.82869],[2612.2,3.0],[2612.8,4.52736]]]
["bitfinex","ETHUSD",1724025970727,[[2611.1,3.82971],[2610.9,3.83002],[2610.8,0.55],[2610.7,3.83035],[2610.4,3.0765929]],[[2611.8,2.3921],[2611.9,3.82869],[2612.2,3.0],[2612.4,3.82794],[2612.8,4.52736]]]
["bitfinex","ETHUSD",1724025970872,[[2611.2,3.82963],[2611.1,3.82971],[2610.8,0.55],[2610.7,3.3],[2610.5,3.83064]],[[2611.7,0.622079],[2611.8,2.3921],[2611.9,3.82869],[2612.1,3.82839],[2612.2,3.0]]]
["bitfinex","ETHUSD",1724025971074,[[2611.2,3.82964],[2611.0,3.82988],[2610.8,2.8766],[2610.7,3.3],[2610.6,3.83039]],[[2611.8,2.3921],[2612.4,3.82794],[2612.5,3.0],[2612.8,4.52737],[2613.1,7.29]]]
["bitfinex","ETHUSD",1724025971388,[[2611.2,3.82964],[2611.0,3.82988],[2610.8,2.8766],[2610.7,3.3],[2610.6,3.83039]],[[2611.8,2.3921],[2611.9,7.65749],[2612.3,3.0],[2612.4,3.82794],[2612.5,3.0]]]
["bitfinex","ETHUSD",1724025971601,[[2610.8,6.70677],[2610.7,3.3],[2610.3,4.2904575],[2609.6,4.02010339],[2609.5,1.19752537]],[[2611.8,2.3921],[2612.5,3.0],[2613.2,1.53557771],[2613.4,2.00069238],[2613.5,3.809]]]
["bitfinex","ETHUSD",1724025971804,[[2610.9,3.0],[2610.8,3.83011],[2610.7,3.0],[2610.4,2.4775],[2610.3,4.2904575]],[[2611.6,3.82916],[2611.7,0.23921],[2611.8,6.22094],[2612.0,3.82852],[2612.5,4.52784]]]
["bitfinex","ETHUSD",1724025972006,[[2611.4,3.82936],[2610.9,3.0],[2610.4,2.4775],[2610.3,0.4596075],[2610.2,4.595875]],[[2612.1,2.2537],[2612.2,3.82825],[2612.4,3.0],[2612.6,3.82761],[2612.7,3.0]]]
["bitfinex","ETHUSD",1724025972187,[[2611.4,3.82936],[2611.2,3.82959],[2610.9,6.83006],[2610.6,7.47],[2610.5,0.07658775]],[[2612.0,3.82853],[2612.1,2.2537],[2612.2,3.82825],[2612.6,4.510362],[2612.7,3.0]]]
["bitfinex","ETHUSD",1724025972451,[[2611.2,3.82959],[2611.0,3.82986],[2610.9,3.0],[2610.7,3.83036],[2610.6,7.47]],[[2611.8,3.82881],[2612.0,3.82853],[2612.1,2.2537],[2612.6,4.510362],[2612.7,3.0]]]
["bitfinex","ETHUSD",1724025972914,[[2610.9,6.83006],[2610.8,3.83017],[2610.6,7.47],[2610.4,6.3083],[2610.2,0.764825]],[[2611.6,3.82907],[2611.8,3.82881],[2612.1,2.2537],[2612.2,3.82822],[2612.5,0.7]]]
["bitfinex","ETHUSD",1724025973224,[[2610.6,7.47],[2610.4,2.4775],[2610.2,0.764825],[2610.0,7.64838],[2609.7,19.97479883]],[[2611.5,2.2537],[2611.7,0.382881],[2612.2,0.7],[2612.3,3.82811],[2612.6,0.682752]]]
["bitfinex","ETHUSD",1724025973375,[[2610.7,3.83025],[2610.4,2.4775],[2610.3,0.4596075],[2610.2,0.764825],[2610.1,3.83121]],[[2611.5,2.2537],[2612.2,0.7],[2612.3,3.82811],[2612.6,0.682752]]]
["bitfinex","ETHUSD",1724025973376,[[2610.7,3.83025],[2610.4,2.4775],[2610.3,0.4596075],[2610.2,0.764825],[2610.1,3.83121]],[[2611.5,6.08299],[2611.9,3.82867],[2612.1,3.0],[2612.2,0.7],[2612.3,3.82811]]]
["bitfinex","ETHUSD",1724025973570,[[2610.4,2.4775],[2610.3,0.4596075],[2610.2,0.764825],[2610.1,3.83121]],[[2611.5,6.08299],[2611.9,3.82867],[2612.3,3.82811]]]
["bitfinex","ETHUSD",1724025973571,[[2611.0,3.82993],[2610.8,3.83016],[2610.6,3.83049],[2610.4,2.4775],[2610.3,0.4596075]],[[2611.4,0.05898579],[2611.5,2.2537],[2611.9,3.82866],[2612.3,3.82808],[2612.4,3.0]]]
["bitfinex","ETHUSD",1724025973776,[[2610.8,3.83016],[2610.6,3.83045],[2610.5,0.29371075],[2610.4,2.4775],[2610.3,0.4596075]],[[2611.4,0.05898579],[2611.5,2.2537],[2612.4,3.0],[2612.6,0.682752],[2613.3,5.77738238]]]
["bitfinex","ETHUSD",1724025974021,[[2610.9,3.83006],[2610.8,3.83013],[2610.4,2.4775],[2610.3,4.2905175],[2609.9,3.83146]],[[2611.4,0.05898579],[2611.5,2.2537],[2611.7,7.65801],[2612.1,3.8284],[2612.4,3.0]]]
["bitfinex","ETHUSD",1724025974224,[[2610.9,3.83006],[2610.8,3.83013],[2610.4,2.4775],[2610.3,4.2905175],[2609.9,3.83146]],[[2611.3,0.05877655],[2611.5,2.2537],[2611.7,3.82898],[2612.1,3.8284],[2612.4,3.0]]]
["bitfinex","ETHUSD",1724025974529,[[2611.1,3.82971],[2611.0,3.82994],[2610.4,2.4775],[2610.3,4.2905175],[2609.9,3.83146]],[[2611.5,2.2537],[2612.1,3.8284],[2612.4,3.0]]]
["bitfinex","ETHUSD",1724025974530,[[2611.1,3.82971],[2611.0,3.82994],[2610.4,2.4775],[2610.3,4.2905175],[2609.9,3.83146]],[[2611.5,0.991171],[2611.9,6.16189],[2612.1,3.82841],[2612.4,6.82803],[2612.5,7.99]]]
["bitfinex","ETHUSD",1724025974730,[[2611.2,3.82964],[2611.0,3.82994],[2610.7,3.0],[2610.6,3.83049],[2610.4,2.4775]],[[2611.9,6.16189],[2612.1,3.82841],[2612.4,6.82803],[2612.5,7.99],[2613.3,3.82669]]]
["bitfinex","ETHUSD",1724025974905,[[2611.2,3.82964],[2611.0,3.82994],[2610.7,3.0],[2610.6,3.83049],[2610.4,2.4775]],[[2611.8,0.616189],[2611.9,9.99063],[2612.4,6.82803],[2612.5,0.7],[2612.9,19.43]]]
["bitfinex","ETHUSD",1724025975094,[[2611.0,3.82994],[2610.7,3.0],[2610.6,3.83049],[2610.4,2.4775]],[[2611.8,0.616189],[2611.9,9.99063],[2612.4,6.82803],[2612.5,0.7],[2612.9,19.43]]]
["bitfinex","ETHUSD",1724025975095,[[2611.0,3.82983],[2610.8,3.83015],[2610.7,3.0],[2610.6,3.83049],[2610.4,2.4775]],[[2611.7,3.82901],[2611.8,0.616189],[2611.9,6.16189],[2612.3,3.82808],[2612.4,6.82803]]]
["bitfinex","ETHUSD",1724025975393,[[2611.0,3.82983],[2610.8,3.83015],[2610.7,3.0],[2610.4,2.4775]],[[2611.7,3.82901],[2611.8,0.616189],[2611.9,6.16189],[2612.3,3.82808],[2612.4,6.82803]]]
["bitfinex","ETHUSD",1724025975394,[[2611.0,3.82983],[2610.8,3.83015],[2610.7,3.0],[2610.4,6.30829],[2610.3,0.4596075]],[[2611.6,4.2736099],[2611.7,3.82901],[2611.8,0.616189],[2611.9,2.3332],[2612.2,3.82824]]]
["bitfinex","ETHUSD",1724025975705,[[2611.0,3.82983],[2610.7,3.0],[2610.4,6.30829],[2610.3,0.4596075]],[[2611.6,4.2736099],[2611.7,3.82901],[2611.8,0.616189],[2611.9,2.3332],[2612.2,3.82824]]]
["bitfinex","ETHUSD",1724025975706,[[2611.1,3.82979],[2611.0,3.82983],[2610.7,3.0],[2610.5,3.83059],[2610.4,2.4775]],[[2611.6,0.4445199],[2611.7,3.82901],[2611.8,0.616189],[2611.9,6.1619],[2612.3,3.82807]]]
["bitfinex","ETHUSD",1724025976236,[[2611.4,3.82926],[2611.3,3.82948],[2611.1,2.3756],[2610.9,3.83006],[2610.7,3.0]],[[2612.0,3.82849],[2612.2,6.16151],[2612.6,4.510492],[2612.8,0.7],[2612.9,7.29]]]
["bitfinex","ETHUSD",1724025976412,[[2611.5,3.8292],[2611.3,3.82948],[2611.1,5.3756],[2610.9,3.83006],[2610.7,3.0]],[[2612.2,9.98978],[2612.6,3.82774],[2612.8,0.7],[2612.9,7.29],[2613.5,3.809]]]
["bitfinex","ETHUSD",1724025976628,[[2611.5,3.8292],[2611.3,3.82948],[2611.1,5.3756],[2610.9,3.83006],[2609.6,13.77992537]],[[2612.1,4.444571],[2612.2,9.98978],[2612.6,3.82774],[2612.8,0.7],[2612.9,7.29]]]
["bitfinex","ETHUSD",1724025976629,[[2611.5,3.8292],[2611.3,3.82948],[2611.1,5.3756],[2610.9,3.83006],[2609.6,13.77992537]],[[2612.1,4.444571],[2612.2,6.16147],[2612.6,3.82774],[2612.8,0.7],[2612.9,7.29]]]
["bitfinex","ETHUSD",1724025976797,[[2611.1,3.0],[2610.9,3.82999],[2610.7,2.3756],[2610.5,7.47],[2610.0,3.817]],[[2612.1,0.616151],[2612.2,2.3332],[2612.4,4.52798],[2612.6,3.82774],[2612.9,7.29]]]
["bitfinex","ETHUSD",1724025976998,[[2611.1,3.82971],[2611.0,3.0],[2610.7,2.3756],[2610.5,7.47],[2610.3,4.2905575]],[[2611.8,3.82889],[2611.9,3.82869],[2612.2,2.3332],[2612.3,3.8281],[2612.7,4.52754]]]
["bitfinex","ETHUSD",1724025977208,[[2611.1,3.82971],[2611.0,3.0],[2610.9,3.83002],[2610.7,6.20592],[2610.5,7.47]],[[2611.8,3.82889],[2611.9,3.82869],[2612.0,0.05954501],[2612.2,2.3332],[2612.3,3.8281]]]
["bitfinex","ETHUSD",1724025977404,[[2611.2,3.82965],[2611.1,3.82971],[2611.0,3.0],[2610.7,2.3756],[2610.6,3.83049]],[[2611.7,0.05921643],[2611.9,3.82869],[2612.2,2.3332],[2612.3,3.8281],[2613.5,5.80939527]]]
["bitfinex","ETHUSD",1724025977611,[[2611.1,3.82971],[2611.0,3.0],[2610.9,3.83002],[2610.7,2.3756],[2610.6,3.83049]],[[2611.8,3.82878],[2611.9,4.211559],[2612.2,2.3332],[2612.3,3.8281],[2612.5,3.0]]]
["bitfinex","ETHUSD",1724025977877,[[2611.1,3.82971],[2611.0,3.0],[2610.9,3.83002],[2610.7,2.3756],[2610.6,3.83049]],[[2611.7,3.88816643],[2611.9,4.211559],[2612.2,2.3332],[2612.3,3.8281],[2612.5,3.0]]]
["bitfinex","ETHUSD",1724025978129,[[2611.1,3.82971],[2611.0,3.0],[2610.9,3.83002],[2610.7,2.3756],[2610.6,3.83049]],[[2611.7,3.88816643],[2611.8,0.4211559],[2611.9,3.82869],[2612.2,2.3332],[2612.3,3.8281]]]
["bitfinex","ETHUSD",1724025978621,[[2611.0,6.82993],[2610.9,3.82997],[2610.7,2.3756],[2610.5,11.30064],[2609.3,3.8323]],[[2611.7,3.88816643],[2611.8,0.4211559],[2611.9,3.82871],[2612.2,6.16142],[2612.6,3.82769]]]
["bitfinex","ETHUSD",1724025978833,[[2611.0,3.0],[2610.9,3.82997],[2610.7,6.20592],[2610.5,11.30064],[2610.2,0.764825]],[[2611.6,3.82908],[2611.7,3.88816643],[2611.8,0.4211559],[2612.2,6.16142],[2612.6,3.82769]]]
["bitfinex","ETHUSD",1724025978977,[[2611.0,3.0],[2610.9,3.82997],[2610.7,6.20592],[2610.5,7.47],[2610.3,4.2905275]],[[2611.6,3.82908],[2611.7,3.88816643],[2611.8,0.4211559],[2612.2,6.16142],[2612.6,3.82769]]]
["bitfinex","ETHUSD",1724025978978,[[2611.0,3.0],[2610.9,3.82997],[2610.7,6.20592],[2610.5,7.47],[2610.3,4.2905275]],[[2611.6,4.64292023],[2611.7,3.88816643],[2611.8,0.4211559],[2612.1,3.82839],[2612.2,2.3332]]]
["bitfinex","ETHUSD",1724025979177,[[2611.0,6.82993],[2610.9,3.82997],[2610.7,2.3756],[2610.5,7.47],[2610.3,0.4596075]],[[2611.5,0.05899734],[2611.6,0.81384023],[2611.7,3.82895],[2611.8,0.4211559],[2612.2,2.3332]]]
["bitfinex","ETHUSD",1724025979178,[[2611.0,6.82993],[2610.9,3.82997],[2610.7,2.3756],[2610.5,7.47],[2610.3,0.4596075]],[[2611.5,0.05899734],[2611.6,0.81384023],[2611.7,3.82895],[2611.8,0.4211559],[2611.9,3.8287]]]
["bitfinex","ETHUSD",1724025979386,[[2611.1,3.82978],[2611.0,3.0],[2610.7,2.3756],[2610.6,3.83044],[2610.5,7.47]],[[2611.5,0.05899734],[2611.8,0.4211559],[2611.9,3.82871],[2613.6,12.14],[2613.7,2.33012122]]]
["bitfinex","ETHUSD",1724025979596,[[2611.1,3.82978],[2611.0,3.0],[2610.7,2.3756],[2610.6,3.83044],[2610.5,7.47]],[[2611.9,3.82871],[2613.6,12.14],[2613.7,2.33012122]]]
["bitfinex","ETHUSD",1724025979597,[[2611.2,3.82965],[2611.1,3.82978],[2611.0,3.0],[2610.7,2.3756],[2610.6,3.83044]],[[2611.9,3.82871],[2612.1,3.82841],[2612.4,3.82794],[2613.1,3.82697],[2613.2,0.39051884]]]
["bitfinex","ETHUSD",1724025979993,[[2611.2,3.82965],[2611.1,3.82978],[2611.0,3.0],[2610.6,3.83044]],[[2613.2,0.39051884]]]
["bitfinex","ETHUSD",1724025979994,[[2611.7,3.82892],[2611.2,3.82959],[2611.1,2.38019154],[2611.0,6.809],[2610.6,3.83044]],[[2611.8,0.05932597],[2612.5,3.82782],[2613.2,0.39051884],[2613.3,4.5266],[2613.7,1.91797771]]]
["bitfinex","ETHUSD",1724025980158,[[2611.7,3.82892],[2611.3,3.0],[2611.1,2.3036],[2611.0,6.809],[2610.9,3.83]],[[2611.8,0.05932597],[2612.5,3.82782],[2612.7,2.4162],[2612.9,3.82722],[2613.0,3.82705]]]
["bitfinex","ETHUSD",1724025980379,[[2611.3,6.82942],[2611.1,6.13333],[2610.8,3.83023],[2610.5,3.809],[2610.4,3.83076]],[[2612.5,3.82782],[2613.0,3.82705]]]
["bitfinex","ETHUSD",1724025980380,[[2611.3,6.82942],[2611.1,6.13333],[2610.8,3.83023],[2610.5,3.809],[2610.4,3.83076]],[[2612.0,3.82858],[2612.5,3.82783],[2612.8,3.82735],[2613.0,3.82705],[2613.3,0.7]]]
["bitfinex","ETHUSD",1724025980653,[[2611.4,0.3],[2611.3,6.82942],[2611.1,6.13332],[2610.8,3.83023],[2610.5,3.809]],[[2611.9,0.05911836],[2612.0,3.82858],[2612.1,2.4162],[2612.4,0.382782],[2612.5,3.82783]]]
["bitfinex","ETHUSD",1724025980855,[[2611.3,6.82942],[2611.1,6.13332],[2610.8,3.83023],[2610.5,3.809],[2610.1,0.32640637]],[[2611.9,0.05911836],[2612.0,3.82858],[2612.1,2.4162],[2612.4,0.382782],[2612.5,3.82783]]]
["bitfinex","ETHUSD",1724025980996,[[2611.3,3.0],[2611.1,6.13332],[2610.6,3.83051],[2610.5,3.809],[2610.1,0.32640637]],[[2611.8,3.82879],[2611.9,0.05911836],[2612.0,3.82852],[2612.1,2.4162],[2612.4,0.382782]]]
["bitfinex","ETHUSD",1724025981198,[[2611.2,3.0],[2610.7,6.14361],[2610.5,4.1914],[2610.2,0.764825],[2610.0,3.83936]],[[2611.6,3.82918],[2611.9,0.05911836],[2612.1,2.4162],[2612.4,4.210712],[2612.6,0.7]]]
["bitfinex","ETHUSD",1724025981397,[[2610.8,3.8302],[2610.7,6.907561],[2610.5,3.809],[2610.3,4.2905275],[2610.0,3.83936]],[[2611.4,3.82944],[2611.6,3.82918],[2611.7,0.38879084],[2611.9,3.88777836],[2612.1,2.4162]]]
["bitfinex","ETHUSD",1724025981649,[[2610.9,3.0],[2610.8,3.8302],[2610.7,6.907561],[2610.5,3.809],[2610.3,4.2905275]],[[2611.4,3.82944],[2611.6,4.212098],[2611.9,3.88777836],[2612.1,2.4162],[2613.4,5.41206771]]]
["bitfinex","ETHUSD",1724025981803,[[2610.9,6.83007],[2610.7,6.907561],[2610.5,3.809],[2610.3,4.2905275],[2609.6,0.18896306]],[[2611.6,4.212088],[2611.9,0.05911836],[2612.1,6.24458],[2613.4,5.41206771],[2613.5,6.33164244]]]
["bitfinex","ETHUSD",1724025982155,[[2610.9,6.83001],[2610.7,6.907591],[2610.5,3.809],[2610.4,3.83079],[2610.3,0.4596075]],[[2611.6,4.212088],[2611.9,0.05911836],[2612.1,6.24458],[2612.4,3.82799],[2613.4,5.41206771]]]
["bitfinex","ETHUSD",1724025982322,[[2610.9,6.83001],[2610.7,6.907591],[2610.5,3.809],[2610.4,3.83079],[2610.3,0.4596075]],[[2611.6,4.212088],[2611.8,3.82886],[2611.9,0.05911836],[2612.1,6.24458],[2612.4,3.82799]]]
["bitfinex","ETHUSD",1724025982521,[[2610.9,3.83001],[2610.7,3.077251],[2610.6,3.0],[2610.5,7.63962],[2610.4,3.83079]],[[2611.6,0.382918],[2611.8,3.82886],[2611.9,0.05911836],[2612.1,2.4162],[2612.3,3.82809]]]
["bitfinex","ETHUSD",1724025982699,[[2611.0,3.82994],[2610.9,3.83001],[2610.7,3.077251],[2610.6,3.0],[2610.5,7.63962]],[[2611.6,3.82908],[2611.8,3.82886],[2611.9,0.05911836],[2612.1,2.4162],[2612.2,3.82822]]]
["bitfinex","ETHUSD",1724025982899,[[2610.8,3.83022],[2610.7,6.907561],[2610.6,3.0],[2610.5,3.809],[2610.3,4.2905375]],[[2611.6,3.82908],[2611.9,0.05911836],[2612.1,2.4162],[2612.2,3.82822],[2612.9,0.51334864]]]
["bitfinex","ETHUSD",1724025983099,[[2610.5,3.83059],[2610.4,2.2927],[2610.3,0.4596075],[2610.1,3.83122],[2610.0,3.817]],[[2611.9,0.05911836],[2612.1,2.4162],[2612.2,3.82822],[2612.9,0.51334864]]]
["bitfinex","ETHUSD",1724025983100,[[2610.5,3.83059],[2610.4,2.2927],[2610.3,0.4596075],[2610.1,3.83122],[2610.0,3.817]],[[2611.3,3.8296],[2611.4,3.82937],[2611.5,0.382908],[2611.8,3.82881],[2611.9,0.05911836]]]
["bitfinex","ETHUSD",1724025983304,[[2610.7,3.83038],[2610.5,3.83059],[2610.4,2.2927],[2610.3,0.4596075],[2610.1,3.83122]],[[2611.4,3.82937],[2611.5,2.3865],[2611.8,3.82881],[2611.9,0.05911836],[2612.4,3.0]]]
["bitfinex","ETHUSD",1724025983531,[[2610.7,3.83038],[2610.4,2.2927],[2610.3,0.4596075],[2609.5,4.02363806],[2609.0,6.08417681]],[[2611.4,3.82937],[2611.5,2.3865],[2611.6,3.82915],[2611.9,0.05911836],[2612.0,3.82852]]]
["bitfinex","ETHUSD",1724025983765,[[2610.7,3.83038],[2610.5,3.83063],[2610.4,2.2927],[2610.3,0.4596075],[2609.5,4.02363806]],[[2611.4,3.82937],[2611.5,2.3865],[2611.9,0.05911836],[2613.4,2.00076223],[2613.6,2.74012475]]]
["bitfinex","ETHUSD",1724025983994,[[2610.7,3.83038],[2610.5,3.83063],[2610.4,2.2927],[2610.3,0.4596075],[2609.5,4.02363806]],[[2611.4,3.82937],[2611.5,2.3865],[2611.9,0.05911836],[2613.2,0.05],[2613.3,1.53557771]]]
["bitfinex","ETHUSD",1724025984131,[[2610.3,0.4596075],[2610.0,6.106],[2609.8,0.3824],[2609.7,0.04575031],[2609.5,3.83205]],[[2611.5,2.3865],[2611.9,0.75911836],[2612.7,0.05],[2612.8,3.82744],[2613.0,3.809]]]
["bitfinex","ETHUSD",1724025984330,[[2610.3,3.83089],[2610.2,3.83108],[2610.0,6.106],[2609.8,4.21397],[2609.7,0.04575031]],[[2611.5,2.3865],[2611.9,0.75911836],[2612.7,0.05],[2612.8,3.82744],[2613.0,3.809]]]
["bitfinex","ETHUSD",1724025984331,[[2610.3,3.83089],[2610.2,3.83108],[2610.0,6.106],[2609.8,4.21397],[2609.7,0.04575031]],[[2611.0,3.83003],[2611.1,3.8299],[2611.4,3.82936],[2611.5,2.3865],[2611.7,3.82904]]]
["bitfinex","ETHUSD",1724025984596,[[2610.4,3.83078],[2610.0,6.106],[2609.9,3.83153],[2609.8,0.3824],[2609.7,0.04575031]],[[2611.1,3.8299],[2611.3,3.82956],[2611.4,0.05861739],[2611.5,2.3865],[2611.6,3.82911]]]
["bitfinex","ETHUSD",1724025984739,[[2610.5,3.83054],[2610.4,4.213858],[2610.0,9.93738],[2609.9,3.83153],[2609.8,0.3824]],[[2610.9,0.05799897],[2611.1,3.8299],[2611.3,3.82956],[2611.5,2.3865],[2611.6,3.82911]]]
["bitfinex","ETHUSD",1724025985068,[[2610.6,7.66087],[2610.4,0.383078],[2610.1,3.83121],[2610.0,6.106],[2609.9,3.83153]],[[2611.3,3.82956],[2611.5,2.3865]]]
["bitfinex","ETHUSD",1724025985069,[[2610.6,7.66087],[2610.4,0.383078],[2610.1,3.83121],[2610.0,6.106],[2609.9,4.21393]],[[2610.8,0.05719314],[2611.3,3.82956],[2611.5,6.21579],[2611.8,6.82881],[2612.5,4.34116864]]]
["bitfinex","ETHUSD",1724025985269,[[2611.1,3.82979],[2610.6,3.1398948],[2610.5,3.83064],[2610.4,0.383078],[2610.1,3.8312]],[[2611.7,3.82898],[2611.9,3.82871],[2612.2,3.82823],[2612.5,3.82782],[2612.6,0.7]]]
["bitfinex","ETHUSD",1724025985563,[[2610.9,3.82998],[2610.6,3.1398948],[2610.5,11.30063],[2610.4,0.383078],[2610.2,12.2]],[[2611.7,3.82898],[2611.9,6.11279],[2612.1,3.82837],[2612.5,3.82782],[2612.6,0.7]]]
["bitfinex","ETHUSD",1724025985870,[[2611.2,3.82956],[2611.1,3.82978],[2610.7,4.52739348],[2610.6,2.3355],[2610.5,11.30063]],[[2611.9,6.11279],[2612.1,3.82841],[2612.3,3.8281],[2612.6,0.7],[2613.3,12.14]]]
["bitfinex","ETHUSD",1724025986021,[[2611.2,3.82956],[2611.1,3.82978],[2610.7,8.07739348],[2610.6,2.3355],[2610.5,11.30063]],[[2611.9,9.94154],[2612.3,3.8281],[2612.6,0.7],[2613.3,12.14],[2613.6,4.22545007]]]
["bitfinex","ETHUSD",1724025986371,[[2611.3,3.82942],[2611.2,0.07659129],[2610.7,4.24705348],[2610.6,2.3355],[2610.5,15.10963]],[[2612.2,3.82827],[2612.6,2.2841],[2613.0,4.5271],[2613.3,19.43],[2613.5,3.809]]]
["bitfinex","ETHUSD",1724025986573,[[2611.5,3.82918],[2611.2,2.3355],[2611.0,3.8299],[2610.8,3.90673129],[2610.7,4.24705348]],[[2612.6,2.2841],[2613.3,19.43],[2613.5,3.809]]]
["bitfinex","ETHUSD",1724025986574,[[2611.5,3.82918],[2611.2,2.3355],[2611.0,3.8299],[2610.8,3.90673129],[2610.7,4.24705348]],[[2612.4,3.82796],[2612.6,2.2841],[2612.8,3.82735],[2613.3,7.99],[2613.4,0.51334864]]]
["bitfinex","ETHUSD",1724025986724,[[2611.5,3.82911],[2611.2,2.3355],[2611.1,7.47],[2611.0,3.8299],[2610.8,3.83014]],[[2612.2,3.8282],[2612.4,3.82796],[2612.5,0.22841],[2612.6,2.2841],[2612.8,3.82735]]]
["bitfinex","ETHUSD",1724025987035,[[2611.2,2.3355],[2611.1,7.47],[2611.0,3.8299],[2610.8,3.83014]],[[2612.4,3.82796],[2612.5,0.22841],[2612.6,2.2841]]]
["bitfinex","ETHUSD",1724025987036,[[2611.6,3.82897],[2611.2,2.3355],[2611.1,7.47],[2611.0,3.0],[2610.8,3.83014]],[[2612.4,3.82796],[2612.5,0.22841],[2612.6,6.11175],[2613.0,3.82707],[2613.6,0.39051884]]]
["bitfinex","ETHUSD",1724025987368,[[2611.6,3.82894],[2611.4,3.82927],[2611.3,0.98055],[2611.2,6.16512],[2611.1,7.47]],[[2612.4,3.82796],[2612.5,0.22841],[2612.6,2.2841],[2612.8,3.82734],[2613.6,0.39051884]]]
["bitfinex","ETHUSD",1724025987735,[[2611.9,3.82853],[2611.7,3.82877],[2611.4,3.82932],[2611.3,0.98055],[2611.2,6.16512]],[[2612.5,4.05619],[2612.6,2.2841],[2613.0,3.82704],[2613.6,0.39051884],[2613.7,3.82605]]]
["bitfinex","ETHUSD",1724025987940,[[2611.9,3.82853],[2611.5,4.38670048],[2611.3,0.98055],[2611.2,6.16512],[2611.0,15.2]],[[2612.6,2.2841],[2612.7,3.82747],[2612.9,3.8272],[2613.2,3.82676],[2613.6,0.7]]]
["bitfinex","ETHUSD",1724025988160,[[2611.9,3.82853],[2611.8,2.3355],[2611.7,3.82883],[2611.5,3.480982],[2611.3,4.81]],[[2612.7,3.82747],[2613.6,0.7]]]
["bitfinex","ETHUSD",1724025988161,[[2611.9,3.82853],[2611.8,2.3355],[2611.7,3.82883],[2611.5,3.480982],[2611.3,4.81]],[[2612.4,0.05878099],[2612.7,3.82747],[2613.0,2.2841],[2613.1,3.82694],[2613.5,3.82635]]]
["bitfinex","ETHUSD",1724025988323,[[2611.8,2.3355],[2611.7,3.82883],[2611.5,3.480982],[2611.3,4.81]],[[2612.4,0.05878099],[2612.7,3.82747],[2613.0,2.2841],[2613.1,3.82694],[2613.5,3.82635]]]
["bitfinex","ETHUSD",1724025988324,[[2611.8,6.16426],[2611.7,3.82883],[2611.5,3.480982],[2611.3,4.81],[2611.0,16.0299]],[[2612.5,3.88674973],[2613.0,6.11118],[2613.4,3.82652],[2613.7,4.33939864],[2614.0,1.53557771]]]
["bitfinex","ETHUSD",1724025988525,[[2611.8,2.951933],[2611.7,7.65765],[2611.5,3.480982],[2611.3,4.81],[2611.0,12.2]],[[2612.3,0.05857261],[2612.5,3.82786],[2613.0,6.11118],[2613.4,3.82652],[2613.7,4.33939864]]]
["bitfinex","ETHUSD",1724025988851,[[2611.9,3.82852],[2611.8,2.3355],[2611.7,3.82885],[2611.5,3.480982],[2611.4,3.82932]],[[2613.0,6.11118],[2613.7,4.33939864]]]
["bitfinex","ETHUSD",1724025988852,[[2611.9,3.82852],[2611.8,2.3355],[2611.7,3.82885],[2611.5,3.480982],[2611.4,3.82932]],[[2612.7,3.82748],[2613.0,2.2841],[2613.2,3.82674],[2613.7,4.33939864],[2614.0,3.82565]]]
["bitfinex","ETHUSD",1724025989063,[[2611.9,3.82852],[2611.8,2.3355],[2611.7,3.82885],[2611.5,3.480982],[2611.4,3.82932]],[[2612.6,3.82761],[2612.7,3.82748],[2613.0,2.2841],[2613.2,3.82674],[2613.5,3.82634]]]
["bitfinex","ETHUSD",1724025989225,[[2611.9,3.82852],[2611.8,2.3355],[2611.7,3.82885],[2611.5,3.480982],[2611.4,3.82932]],[[2612.6,3.82761],[2612.7,3.82748],[2613.0,2.2841],[2613.1,3.82693],[2613.5,3.82634]]]
["bitfinex","ETHUSD",1724025989427,[[2611.8,2.3355],[2611.7,3.8288],[2611.5,3.480982],[2611.3,4.81001],[2611.0,12.2]],[[2612.5,3.88670505],[2612.7,3.82752],[2613.0,6.11117],[2613.4,3.82652],[2614.0,1.53557771]]]
["bitfinex","ETHUSD",1724025989641,[[2611.9,3.82851],[2611.8,2.3355],[2611.5,3.480982],[2611.4,3.82932],[2611.3,0.98055]],[[2612.5,0.05891505],[2612.7,3.82752],[2612.9,3.82724],[2613.0,2.2841],[2613.2,3.82676]]]
["bitfinex","ETHUSD",1724025989844,[[2612.0,3.82847],[2611.9,3.82851],[2611.8,2.3355],[2611.5,3.480982],[2611.4,3.82932]],[[2612.7,3.82752],[2612.9,3.82722],[2613.0,2.2841],[2613.2,3.82676],[2613.9,11.11571]]]
["bitfinex","ETHUSD",1724025990143,[[2612.0,3.82847],[2611.8,6.16423],[2611.5,3.480982],[2611.4,3.82932],[2610.6,1.19752537]],[[2612.7,7.6551],[2613.0,2.2841],[2613.2,3.82676],[2613.9,11.11571],[2619.8,9.6868941]]]
["bitfinex","ETHUSD",1724025990369,[[2612.0,3.82847],[2611.8,6.16423],[2611.5,3.480982],[2611.4,3.82932],[2610.8,4.62849024]],[[2612.7,3.82752],[2612.9,3.82723],[2613.0,2.2841],[2613.2,3.82676],[2613.9,11.11571]]]
["bitfinex","ETHUSD",1724025990573,[[2612.0,3.82847],[2611.8,6.16423],[2611.7,3.693],[2611.5,3.480982],[2611.4,3.82932]],[[2612.6,0.05887741],[2612.7,3.82752],[2613.0,2.2841],[2613.2,3.82676],[2613.9,11.11571]]]
["bitfinex","ETHUSD",1724025990877,[[2612.2,3.8281],[2612.0,3.82847],[2611.8,2.3355],[2611.7,3.693],[2611.6,3.82898]],[[2612.6,0.05887741],[2612.9,3.82728],[2613.0,2.2841],[2613.1,3.82694],[2613.4,3.82647]]]
["bitfinex","ETHUSD",1724025991255,[[2612.5,3.82766],[2612.2,0.765657],[2612.1,3.693],[2611.9,3.82857],[2611.8,2.3355]],[[2613.1,3.82694]]]
["bitfinex","ETHUSD",1724025991256,[[2612.5,3.82766],[2612.2,0.765657],[2612.1,3.693],[2611.9,3.82857],[2611.8,2.3355]],[[2613.1,3.82693],[2613.3,6.18612],[2613.6,6.82617],[2613.9,7.29],[2614.0,0.7]]]
["bitfinex","ETHUSD",1724025991451,[[2612.8,3.82722],[2612.5,6.1848],[2612.3,4.37799],[2612.0,7.47],[2611.9,3.0]],[[2613.6,6.82617]]]
["bitfinex","ETHUSD",1724025991452,[[2612.8,3.82722],[2612.5,6.1848],[2612.3,4.37799],[2612.0,7.47],[2611.9,3.0]],[[2613.5,3.82634],[2613.6,2.3595],[2613.7,3.82603],[2614.1,3.82548],[2614.4,1.09923785]]]
["bitfinex","ETHUSD",1724025991681,[[2612.8,3.82722],[2612.6,3.82755],[2612.5,6.1848],[2612.4,3.82785],[2612.0,7.47]],[[2613.0,0.05941341],[2613.5,3.82631],[2613.6,2.3595],[2613.7,3.82603],[2614.1,3.82548]]]
["bitfinex","ETHUSD",1724025991834,[[2612.9,7.52016],[2612.8,0.765477],[2612.5,2.4918],[2612.4,3.82785],[2612.3,3.0]],[[2613.0,0.05941341],[2614.4,0.39923785],[2614.5,0.51334864],[2614.7,3.82455],[2614.8,1.53557771]]]
["bitfinex","ETHUSD",1724025992037,[[2612.9,18.21628],[2612.6,6.82755],[2612.4,3.82785],[2612.3,3.0],[2612.0,8.26835024]],[[2613.0,0.05941341],[2614.1,2.3595],[2614.2,3.82537],[2614.4,4.22425785],[2614.7,3.82456]]]
["bitfinex","ETHUSD",1724025992242,[[2613.5,3.82626],[2613.3,3.82655],[2612.9,10.56196],[2612.6,6.82755],[2612.4,3.82785]],[[2614.1,2.3595],[2614.2,3.82537],[2614.7,3.82456],[2614.9,2.7101],[2615.2,9.05237771]]]
["bitfinex","ETHUSD",1724025992436,[[2613.3,3.82649],[2612.9,13.56196],[2612.8,7.47],[2612.6,3.0],[2612.5,12.2]],[[2614.1,2.3595],[2614.2,3.82537],[2614.7,3.82456],[2614.9,2.7101],[2615.2,9.05237771]]]
["bitfinex","ETHUSD",1724025992437,[[2613.3,3.82649],[2612.9,13.56196],[2612.8,7.47],[2612.6,3.0],[2612.5,12.2]],[[2614.1,2.3595],[2614.2,3.82537],[2614.6,3.82471],[2614.7,0.39921986],[2614.9,3.22344864]]]
["bitfinex","ETHUSD",1724025992641,[[2613.3,3.82649],[2613.1,3.82682],[2612.9,9.7348],[2612.8,7.47],[2612.7,3.82744]],[[2614.0,4.444077],[2614.1,2.3595],[2614.2,3.82537],[2614.6,3.82471],[2614.9,3.22344864]]]
["bitfinex","ETHUSD",1724025992840,[[2613.3,3.82649],[2613.1,3.82682],[2612.9,9.7348],[2612.8,7.47],[2612.7,3.82744]],[[2614.0,8.269777],[2614.1,2.3595],[2614.5,3.82487],[2614.9,3.22344864],[2615.8,6.56254229]]]
["bitfinex","ETHUSD",1724025993037,[[2613.3,3.82649],[2613.2,0.07652643],[2612.9,9.7348],[2612.8,7.47],[2612.2,5.02565537]],[[2614.0,0.618487],[2614.1,2.3595],[2614.2,3.82531],[2614.7,3.82455],[2614.9,0.51334864]]]
["bitfinex","ETHUSD",1724025993350,[[2613.3,7.51952],[2613.0,3.9034746],[2612.9,6.0418],[2612.8,7.47],[2612.6,3.82752]],[[2614.1,2.3595],[2614.4,3.82501],[2614.9,4.33758864],[2615.2,3.8238],[2615.3,7.99]]]
["bitfinex","ETHUSD",1724025993556,[[2613.8,3.82575],[2613.4,3.07652223],[2613.3,3.693],[2613.0,3.693],[2612.9,3.55]],[[2614.5,2.3595],[2614.6,3.82472],[2614.8,3.82444],[2615.1,3.82403],[2615.3,7.29]]]
["bitfinex","ETHUSD",1724025993797,[[2613.8,3.82575],[2613.7,3.693],[2613.6,2.4918],[2613.5,0.07651405],[2613.4,3.0]],[[2614.8,3.82444],[2615.3,3.82368],[2615.5,0.51334864],[2615.7,1.53557771],[2615.8,5.77988449]]]
["bitfinex","ETHUSD",1724025994089,[[2614.2,3.82522],[2614.0,3.82555],[2613.9,3.55],[2613.7,3.693],[2613.6,6.31785]],[[2615.5,0.51334864],[2615.8,5.77988449]]]
["bitfinex","ETHUSD",1724025994090,[[2614.2,3.82522],[2614.0,3.82555],[2613.9,3.55],[2613.7,3.693],[2613.6,6.31785]],[[2614.9,2.4139],[2615.0,3.82415],[2615.2,3.82386],[2615.4,3.82356],[2615.5,0.51334864]]]
["bitfinex","ETHUSD",1724025994449,[[2614.2,3.82522],[2614.0,3.82555],[2613.9,3.55],[2613.6,6.31785],[2613.5,3.798]],[[2615.0,3.82415],[2615.1,2.3993],[2615.4,3.82356],[2615.5,0.51334864],[2615.8,3.82304]]]
["bitfinex","ETHUSD",1724025994688,[[2614.2,3.82516],[2614.0,3.8255],[2613.9,3.55],[2613.7,3.82594],[2613.6,2.4918]],[[2614.9,0.382415],[2615.0,3.82415],[2615.1,2.3993],[2615.2,3.82381],[2615.4,3.82356]]]
["bitfinex","ETHUSD",1724025994838,[[2614.2,3.82516],[2614.0,3.8255],[2613.9,3.55],[2613.7,3.82594],[2613.6,2.4918]],[[2614.9,4.206665],[2615.0,3.82415],[2615.1,2.3993],[2615.4,3.82356],[2616.3,6.56955059]]]
["bitfinex","ETHUSD",1724025995040,[[2614.0,3.8255],[2613.9,3.55],[2613.6,2.4918],[2612.7,20.71752537],[2611.7,1.98183601]],[[2614.9,0.382415],[2615.0,3.82415],[2615.1,2.3993],[2615.4,3.82356],[2616.3,2.74727059]]]
["bitfinex","ETHUSD",1724025995240,[[2613.9,3.0],[2613.8,3.82581],[2613.6,2.4918],[2613.3,11.29654],[2613.2,12.2]],[[2614.6,3.82468],[2614.8,0.48197617],[2614.9,0.382415],[2615.1,2.3993],[2615.2,3.82384]]]
["bitfinex","ETHUSD",1724025995487,[[2613.9,3.0],[2613.6,2.4918],[2613.3,7.47],[2613.2,12.2],[2612.6,4.62585024]],[[2614.4,3.82498],[2614.6,3.82468],[2614.8,0.06131967],[2614.9,0.382415],[2615.0,3.82414]]]
["bitfinex","ETHUSD",1724025995686,[[2613.6,2.4918],[2613.3,7.47],[2613.2,12.2],[2612.6,4.62585024]],[[2614.4,3.82498],[2614.6,3.82468],[2614.9,0.382415],[2615.0,3.82414]]]
["bitfinex","ETHUSD",1724025995687,[[2613.7,3.82598],[2613.6,5.4918],[2613.3,7.47],[2613.2,16.02667],[2612.6,4.62585024]],[[2614.4,3.82498],[2614.5,0.06099174],[2614.6,3.82468],[2614.9,0.382415],[2615.0,3.82414]]]
["bitfinex","ETHUSD",1724025995852,[[2613.8,3.0],[2613.7,3.82598],[2613.6,9.31781],[2613.3,7.47],[2613.2,16.02667]],[[2614.4,3.82498],[2614.6,3.82468],[2614.9,0.382415],[2615.0,3.82414]]]
["bitfinex","ETHUSD",1724025995853,[[2613.8,3.0],[2613.7,3.82598],[2613.6,9.31781],[2613.3,7.47],[2613.2,16.02667]],[[2614.3,0.06092002],[2614.4,3.82498],[2614.6,3.82468],[2614.9,0.382415],[2615.0,3.82414]]]
["bitfinex","ETHUSD",1724025996040,[[2613.8,3.0],[2613.6,6.31781],[2613.4,3.8264],[2613.3,7.47],[2613.2,12.2]],[[2614.3,0.06092002],[2614.4,4.589946],[2614.9,4.206715],[2615.0,3.82414],[2615.3,3.0]]]
["bitfinex","ETHUSD",1724025996295,[[2613.6,6.31781],[2613.3,7.47],[2613.2,12.2]],[[2614.3,0.06092002],[2614.4,4.589946],[2614.9,4.206715],[2615.3,3.0]]]
["bitfinex","ETHUSD",1724025996296,[[2613.7,3.0],[2613.6,3.82612],[2613.5,3.82623],[2613.3,7.47],[2613.2,14.4726]],[[2614.3,3.88614002],[2614.4,3.82503],[2614.5,2.3993],[2614.9,4.206715],[2615.2,4.52388]]]
["bitfinex","ETHUSD",1724026012071,[[2614.4,3.0],[2614.3,3.8251],[2614.1,3.82534],[2614.0,2.4597],[2613.7,3.82593]],[[2614.8,0.06065302],[2614.9,3.82426],[2615.1,3.82408],[2615.3,2.4729],[2615.5,3.82343]]]
["bitfinex","ETHUSD",1724026043934,[[2617.5,3.82035],[2617.1,3.0],[2617.0,3.82111],[2616.9,2.2722],[2616.7,6.791]],[[2617.8,0.04872181],[2617.9,2.2433],[2618.2,3.81947],[2618.3,1.0],[2618.6,3.81888]]]
["bitfinex","ETHUSD",1724026088247,[[2618.0,3.81962],[2617.9,3.81985],[2617.6,0.55],[2617.5,6.25293],[2617.3,3.0]],[[2618.6,4.582679],[2618.7,2.3324],[2618.8,3.81856],[2619.1,3.0],[2619.2,3.81801]]]
["bitfinex","ETHUSD",1724026117692,[[2618.4,3.674],[2618.2,1.3144],[2618.1,8.9332],[2618.0,3.81962],[2617.8,12.2]],[[2619.7,6.2375336],[2619.8,3.0],[2620.1,3.81669],[2620.2,2.23557771]]]
["bitfinex","ETHUSD",1724026167149,[[2616.2,0.07644774],[2616.1,2.3495],[2615.9,0.79484638],[2615.8,7.5957038],[2615.7,3.0]],[[2617.0,3.82124],[2617.1,2.3085],[2617.8,1.53557771],[2617.9,6.48212595],[2618.1,11.36274402]]]
["bitfinex","ETHUSD",1724026178691,[[2616.1,2.2981],[2616.0,3.674],[2615.9,0.79835024],[2615.7,1.19752537],[2615.5,3.97833842]],[[2617.3,6.07294],[2617.5,3.82051],[2618.0,5.20957771],[2618.1,1.97219348],[2618.2,3.81949]]]
["bitfinex","ETHUSD",1724026239861,[[2616.4,3.82201],[2616.3,3.0],[2616.2,3.82223],[2616.1,2.4623],[2615.8,4.887407]],[[2617.0,3.82125],[2617.1,2.2983],[2617.3,0.06116802],[2617.5,3.82048],[2617.7,3.8202]]]
["bitfinex","ETHUSD",1724026259690,[[2614.2,4.83581],[2614.1,3.0],[2614.0,6.28046],[2613.7,3.82595],[2613.6,3.678]],[[2614.7,0.05628808],[2614.8,3.82441],[2614.9,3.82428],[2615.2,2.3945],[2615.4,3.82355]]]
["bitfinex","ETHUSD",1724026291973,[[2614.9,3.0],[2614.8,5.3981],[2614.7,7.64887],[2614.6,6.47],[2614.4,12.2]],[[2615.2,0.0513519],[2615.3,3.82366],[2615.5,4.58818],[2615.6,2.2789],[2615.8,3.82296]]]
["bitfinex","ETHUSD",1724026340459,[[2615.0,6.84114465],[2614.7,6.47],[2614.6,3.82467],[2614.5,3.0],[2614.3,4.3751]],[[2615.7,3.82314],[2615.8,2.4721],[2615.9,3.82284],[2616.2,3.82237],[2617.4,6.76051108]]]
["bitfinex","ETHUSD",1724026387202,[[2618.1,3.81954],[2618.0,3.0],[2617.9,3.81974],[2617.5,3.8204],[2617.3,1.24816994]],[[2618.5,0.69599493],[2618.6,2.4641],[2618.7,4.05231],[2618.9,3.95783412],[2619.0,7.29]]]
["bitfinex","ETHUSD",1724026418406,[[2620.4,25.9884771],[2620.0,0.43139823],[2619.9,0.05],[2619.8,0.05]],[[2620.5,1e-05],[2621.0,1.0],[2622.0,7.35925839]]]
["bitfinex","ETHUSD",1724026427483,[[2620.9,22.555536],[2620.6,3.81587],[2620.5,0.5311271],[2620.4,0.458302],[2620.3,3.81625]],[[2621.0,1e-05],[2622.0,6.2542],[2622.1,1.0],[2622.3,3.9405636],[2622.9,3.81261]]]
["bitfinex","ETHUSD",1724026481938,[[2623.2,3.0],[2623.1,3.81216],[2622.6,3.81299],[2622.5,0.19325363],[2622.4,0.79857689]],[[2623.6,6.7796],[2623.8,4.59418266],[2624.0,1.174354],[2624.1,1.53557771],[2624.5,2.37847276]]]
["bitfinex","ETHUSD",1724026507909,[[2628.6,3.80427],[2628.2,10.11817],[2627.8,3.80535],[2627.6,4.21418591],[2627.4,0.380614]],[[2629.8,4.46946128],[2629.9,6.6535],[2630.8,4.28890263],[2630.9,0.75],[2631.0,1.0834215]]]
["bitfinex","ETHUSD",1724026547788,[[2626.5,3.80733],[2626.4,1.65467517],[2626.2,8.1451],[2626.1,3.80789],[2626.0,0.78650172]],[[2627.5,0.0475563],[2627.8,0.87947],[2627.9,8.7947],[2628.1,6.80513],[2632.1,1.07695427]]]
["bitfinex","ETHUSD",1724026575103,[[2629.0,3.80369],[2628.6,8.4021],[2628.4,3.80454],[2628.3,2.90828571],[2628.2,0.7951004]],[[2629.7,3.80273],[2630.0,0.04752795],[2630.1,8.9822],[2630.3,3.8019],[2630.7,1.30845846]]]
["bitfinex","ETHUSD",1724026618634,[[2627.9,3.0],[2627.8,5.1323665],[2627.7,9.0385],[2627.6,3.80574],[2627.2,3.8063]],[[2628.4,3.80462],[2629.0,3.80377],[2629.1,0.05155431],[2629.2,0.92299072],[2629.3,4.2247362]]]
["bitfinex","ETHUSD",1724026632668,[[2626.8,0.79300321],[2626.7,1.18932021],[2626.6,1.58605209],[2626.4,3.80741],[2626.3,3.8075]],[[2627.1,3.80658],[2627.2,3.80641],[2627.4,11.2667],[2627.5,11.09591],[2628.0,3.80524]]]
["bitfinex","ETHUSD",1724026660077,[[2627.4,3.80591],[2627.3,4.4470983],[2627.1,9.0765],[2627.0,38.80656],[2626.7,0.79300321]],[[2628.2,3.9093967],[2628.3,7.29],[2628.4,12.56565],[2628.5,19.71],[2628.6,15.94434]]]
["bitfinex","ETHUSD",1724026704314,[[2625.9,6.80811],[2625.8,12.79434],[2625.7,0.68086],[2625.4,4.6045353],[2625.3,2.41018872]],[[2626.5,3.80745],[2626.7,3.80713],[2626.8,1.69272053],[2626.9,12.6346],[2627.0,3.80666]]]
["bitfinex","ETHUSD",1724026735957,[[2626.0,12.11628],[2625.8,4.6039453],[2625.7,1.18932021],[2625.6,1.58605209],[2625.5,3.80875]],[[2626.6,3.80722],[2626.7,3.80706],[2626.8,1.035277],[2627.0,11.7343],[2627.1,1.035181]]]
["bitfinex","ETHUSD",1724026788176,[[2626.2,3.80775],[2626.1,3.80779],[2626.0,8.5482],[2625.7,3.80846],[2625.6,0.7956353]],[[2626.8,3.80694],[2627.0,4.94593],[2627.1,11.3922],[2627.3,3.83014844],[2627.5,12.661511]]]
["bitfinex","ETHUSD",1724026801742,[[2626.9,0.41943233],[2626.8,0.7956353],[2626.7,6.63458421],[2626.6,4.95894449],[2626.5,13.76490697]],[[2627.5,12.4572],[2627.7,2.739],[2627.8,0.02393844],[2627.9,11.09535],[2628.1,12.14]]]
["bitfinex","ETHUSD",1724026847188,[[2622.3,0.1271136],[2622.2,3.0],[2622.1,8.5315],[2621.6,0.19163058],[2621.4,3.1206]],[[2622.9,0.06103005],[2623.0,7.29],[2623.2,12.18788249],[2623.3,22.449],[2623.4,8.3483]]]
["bitfinex","ETHUSD",1724026883900,[[2613.8,3.0],[2613.7,3.555],[2613.6,35.0],[2613.5,0.55],[2611.5,0.55]],[[2614.7,0.05121181],[2615.3,0.55],[2615.4,0.4215941],[2615.5,1.215941],[2615.7,19.01923404]]]
["bitfinex","ETHUSD",1724026928885,[[2611.6,1.43755592],[2611.4,4.05139641],[2611.3,9.8874],[2611.2,0.05],[2611.1,3.796]],[[2611.7,0.18075],[2613.4,3.64380682],[2613.5,9.5971],[2613.7,0.99522617],[2614.6,3.41646814]]]
["bitfinex","ETHUSD",1724026954780,[[2618.2,3.0],[2617.4,9.7819],[2617.3,0.49282114],[2617.2,3.796],[2616.5,0.75]],[[2619.6,9.2893],[2619.7,0.05073625],[2619.8,4.0377677],[2620.0,1.08837699],[2620.4,3.796]]]
["bitfinex","ETHUSD",1724026998097,[[2618.4,0.55],[2618.3,3.0],[2618.2,2.45037366],[2618.0,13.8371],[2617.6,0.48797704]],[[2619.8,0.99489],[2619.9,9.9489],[2620.2,0.04807849],[2620.4,0.77669483],[2620.5,3.20693171]]]
["bitfinex","ETHUSD",1724027026266,[[2615.7,0.57691242],[2615.1,10.48587704],[2614.8,0.59872584],[2614.4,0.066503],[2614.2,2.1663]],[[2617.5,1.16504224],[2617.8,3.07228361]]]
["bitfinex","ETHUSD",1724027054700,[[2615.4,3.0],[2615.3,3.682],[2615.2,3.3834],[2614.9,0.54024575],[2614.7,8.73142695]],[[2616.7,11.45466],[2616.9,7.35722103],[2617.0,12.91669483],[2617.1,1.16504224],[2617.2,1.76700162]]]
["bitfinex","ETHUSD",1724027085887,[[2614.5,3.82476],[2614.3,3.82504],[2614.2,3.0],[2614.0,3.82551],[2613.8,0.55]],[[2614.7,9.2371],[2614.9,7.29],[2615.1,19.78811],[2615.4,0.04373766],[2615.6,4.59992483]]]
["bitfinex","ETHUSD",1724027113141,[[2615.3,3.82365],[2615.1,13.80417],[2615.0,3.0],[2614.9,3.8242],[2614.8,0.55]],[[2615.6,3.22124346],[2615.7,8.06669483],[2615.8,2.7184319],[2616.0,18.00807573],[2616.3,31.87739861]]]
["bitfinex","ETHUSD",1724027154111,[[2618.7,3.81866],[2618.4,3.81899],[2618.2,9.762],[2618.1,3.81952],[2615.4,5.316089]],[[2619.2,1.110775],[2619.3,7.29],[2619.4,3.81775],[2619.5,0.06437019],[2619.8,3.96711]]]
["bitfinex","ETHUSD",1724027203074,[[2617.6,3.82028],[2617.4,3.82049],[2617.3,9.8623],[2617.2,3.0],[2617.0,3.82112]],[[2618.2,11.10942],[2618.4,16.74731071],[2618.5,2.23743351],[2618.6,1.61020738],[2620.4,1.530547]]]
["bitfinex","ETHUSD",1724027232554,[[2620.2,3.81638],[2620.1,12.6313],[2619.7,3.81718],[2619.5,4.19085927]],[[2620.7,0.12758],[2620.9,3.89231838],[2621.0,7.29],[2621.2,9.7985],[2624.3,1.92702118]]]
["bitfinex","ETHUSD",1724027261717,[[2620.2,3.81641],[2620.0,3.81672],[2619.8,3.81702],[2619.7,9.2724],[2619.6,3.663]],[[2620.9,3.81558],[2621.0,9.391],[2621.1,3.81523],[2621.3,0.05255554],[2621.4,0.381473]]]
["bitfinex","ETHUSD",1724027310177,[[2620.1,8.497795],[2620.0,3.81667],[2619.9,9.1786],[2619.6,6.56932],[2619.4,0.18495846]],[[2620.4,1.883391],[2620.5,1.16504224],[2620.6,1.55338966],[2620.7,5.79833329],[2620.8,7.29]]]
["bitfinex","ETHUSD",1724027321275,[[2621.9,3.81402],[2621.8,3.81416],[2621.7,0.3381451],[2621.6,3.0],[2621.5,4.196011]],[[2622.5,4.60481281],[2622.6,1.16504224],[2622.7,15.21770966],[2622.8,0.04755793],[2622.9,1.97925046]]]
["bitfinex","ETHUSD",1724027369812,[[2620.6,3.81583],[2620.5,9.8878],[2620.4,3.81613],[2620.3,3.0],[2618.9,1.99389847]],[[2621.2,4.60674281],[2621.3,1.16504224],[2621.4,13.11902],[2621.5,8.89905017],[2621.6,4.73056088]]]
["bitfinex","ETHUSD",1724027404136,[[2619.6,13.56338],[2619.4,4.61516351],[2619.3,1.19636027],[2619.1,1.59514702],[2619.0,3.33480828]],[[2620.1,0.79499008],[2620.3,2.1207967],[2620.4,2.03292367],[2620.5,1.98746496],[2620.6,9.5772]]]
["bitfinex","ETHUSD",1724027453336,[[2619.1,6.81808],[2619.0,9.4901],[2618.6,3.81879],[2618.3,3.54957351],[2618.2,1.19636027]],[[2619.4,0.79499008],[2619.5,1.18726977],[2619.6,1.58302637],[2619.7,15.31576637],[2619.8,9.2710244]]]
["bitfinex","ETHUSD",1724027477998,[[2620.2,3.81641],[2620.1,3.81656],[2619.9,3.0],[2619.8,9.0194],[2619.7,3.8172]],[[2620.7,3.81579],[2620.8,1.97241585],[2620.9,4.61055008],[2621.0,10.26796977],[2621.1,12.18742445]]]
["bitfinex","ETHUSD",1724027532669,[[2614.3,3.82499],[2613.9,16.17515],[2613.6,38.82608],[2613.5,3.87792355],[2612.1,1.96468]],[[2614.9,0.0465802],[2615.0,12.95911],[2615.2,3.82384],[2615.6,3.82324],[2615.9,7.52283]]]
["bitfinex","ETHUSD",1724027544955,[[2616.8,3.8214],[2616.6,9.9602],[2616.4,3.0],[2616.3,3.688],[2616.1,0.382262]],[[2617.5,5.03453],[2617.7,11.12886208],[2617.8,9.7038],[2618.1,12.14],[2618.2,19.71]]]
["bitfinex","ETHUSD",1724027576998,[[2617.4,5.105626],[2617.2,9.0301],[2616.8,10.49942]],[[2618.1,3.81957],[2618.3,7.4517678],[2618.4,9.51689293],[2618.5,0.78125002],[2618.6,1.17187503]]]
["bitfinex","ETHUSD",1724027625247,[[2619.2,3.81795],[2618.9,0.68048022],[2618.7,3.0],[2618.3,3.81916],[2617.5,37.04858329]],[[2619.3,0.78125002],[2619.4,1.57009753],[2619.6,1.56250005],[2619.7,13.08526434],[2619.8,0.02171463]]]
["bitfinex","ETHUSD",1724027672055,[[2619.2,3.81783],[2619.0,1.43340053],[2618.9,3.0],[2618.8,14.3342953]],[[2619.9,7.7029487],[2620.0,8.85250005],[2620.1,9.48244158],[2620.2,1.97804652]]]
["bitfinex","ETHUSD",1724027701202,[[2620.2,4.198161],[2620.1,3.81661],[2619.8,3.07633401],[2619.7,5.418854],[2619.6,9.1995]],[[2620.4,0.79148005],[2620.5,0.37835977],[2620.6,1.94650176],[2620.7,1.56250005],[2620.8,3.86276911]]]
["bitfinex","ETHUSD",1724027713828,[[2619.2,0.381802],[2619.1,7.63602],[2618.9,9.535744],[2618.7,3.81865],[2618.6,5.755]],[[2619.5,1.14308701],[2619.6,1.17187503],[2619.8,9.24370583],[2619.9,1.98845549],[2620.0,7.29]]]
["bitfinex","ETHUSD",1724027778737,[[2620.4,6.81612],[2620.2,9.1269],[2620.1,6.76412951],[2619.9,0.47661631],[2619.8,0.79089989]],[[2621.2,13.62703],[2621.3,1.98111305],[2621.4,3.81483],[2621.5,8.46187503],[2621.6,5.37702005]]]
["bitfinex","ETHUSD",1724027790664,[[2621.0,6.81532],[2620.9,3.81536],[2620.6,9.9655],[2620.4,7.252778],[2620.1,3.81654]],[[2621.5,0.8661235],[2621.6,22.79533074],[2621.7,1.18386732],[2621.8,17.51674005],[2621.9,21.7002696]]]
["bitfinex","ETHUSD",1724027839578,[[2618.9,3.81836],[2618.7,3.8186],[2618.5,12.9935],[2618.4,3.81909],[2618.3,2.755]],[[2619.4,4.77827534],[2619.5,9.91352224],[2619.6,0.79866839],[2619.7,1.17187503],[2619.9,1.56250005]]]
["bitfinex","ETHUSD",1724027872596,[[2618.7,7.63727],[2618.5,3.681888],[2618.2,3.81935],[2618.1,9.3633],[2617.5,0.79089989]],[[2619.0,0.0456045],[2619.1,10.35412157],[2619.3,17.12974503],[2619.4,8.85250005],[2619.5,25.52103552]]]
["bitfinex","ETHUSD",1724027925018,[[2622.5,3.81305],[2622.2,9.4764],[2622.1,7.874],[2621.9,3.814],[2621.8,0.07626099]],[[2623.3,10.40152157],[2623.4,5.14942175],[2623.5,1.56250005],[2623.6,5.95176341],[2623.9,6.19951009]]]
["bitfinex","ETHUSD",1724027954002,[[2622.8,11.937962],[2622.6,13.76589],[2622.5,3.0],[2622.4,0.4194545],[2622.3,0.66728386]],[[2622.9,0.03885923],[2623.7,16.8732],[2623.9,3.81123],[2624.0,12.14],[2624.1,0.08410794]]]
["bitfinex","ETHUSD",1724027972280,[[2622.8,11.755282],[2622.7,3.81276],[2622.5,12.83861],[2622.4,40.6534545],[2622.3,0.81996066]],[[2622.9,0.03885923],[2623.7,7.29],[2623.8,12.81425],[2623.9,0.79602157],[2624.0,15.95105]]]
["bitfinex","ETHUSD",1724028021899,[[2621.6,3.81439],[2621.5,3.81452],[2621.1,13.66815],[2620.9,4.71389989],[2619.6,0.06648024]],[[2622.1,14.04906157],[2622.2,2.2876137],[2622.3,3.81346],[2622.4,1.56250005],[2622.5,2.74443801]]]
["bitfinex","ETHUSD",1724028051811,[[2619.4,3.81758],[2619.2,3.81787],[2619.1,9.2576],[2618.9,3.81836],[2618.8,4.44432122]],[[2620.0,3.81688],[2620.1,9.24003049],[2620.2,3.86165884],[2620.5,3.81612],[2620.7,3.923]]]
["bitfinex","ETHUSD",1724028107295,[[2619.9,10.63372],[2619.6,9.4264],[2619.4,3.81763],[2619.3,4.32898],[2619.1,3.923]],[[2620.3,0.85426325],[2620.4,1.17187503],[2620.5,5.37857005],[2620.6,11.74959287],[2620.7,3.81579]]]
["bitfinex","ETHUSD",1724028130918,[[2619.3,0.5112],[2618.6,3.81872],[2618.4,9.0168],[2618.2,3.81935],[2618.0,39.61059989]],[[2619.4,17.96061594],[2619.5,1.56250005],[2619.6,1.9990282],[2619.7,0.0477965],[2619.8,6.21597385]]]
["bitfinex","ETHUSD",1724028201036,[[2619.6,3.81737],[2619.5,3.81752],[2619.4,1.64],[2619.1,4.363835],[2619.0,3.0]],[[2619.7,0.8008103],[2619.8,1.20280513],[2620.0,1.60374018],[2620.1,2.0024559],[2620.3,6.28302655]]]
["bitfinex","ETHUSD",1724028214448,[[2620.3,9.8481],[2619.9,3.81687]],[[2621.1,7.6795984],[2621.2,7.29],[2621.3,9.6866],[2621.5,12.16803134],[2621.6,4.61502267]]]
["bitfinex","ETHUSD",1724028283433,[[2622.8,3.81259],[2622.6,5.782],[2622.4,3.0],[2622.3,3.81341],[2622.1,39.12667946]],[[2623.3,0.1675275],[2623.4,5.7492],[2623.5,11.10177],[2623.7,4.61197267],[2623.8,13.42126557]]]
["bitfinex","ETHUSD",1724028297852,[[2622.7,3.0],[2622.6,9.55351],[2622.4,1.262626],[2622.2,3.81356],[2622.1,3.934]],[[2623.3,3.9716862],[2623.5,11.10178],[2623.6,5.89416044],[2623.7,0.80051267],[2623.8,15.95127]]]
["bitfinex","ETHUSD",1724028351240,[[2620.4,4.579344],[2620.2,3.81641],[2620.1,3.0],[2620.0,3.9916],[2619.9,3.81689]],[[2621.0,3.6108],[2621.1,3.81527],[2621.2,0.80051267],[2621.3,0.0631267],[2621.4,8.49280513]]]
["bitfinex","ETHUSD",1724028405087,[[2622.7,7.20152],[2622.6,3.0],[2622.2,3.81354],[2622.0,3.934],[2621.9,3.81395]],[[2623.3,3.9716262],[2623.5,7.38185],[2623.8,3.8113],[2623.9,0.06022599],[2624.0,3.934]]]
["bitfinex","ETHUSD",1724028442278,[[2623.0,3.32362],[2622.9,6.81257],[2622.8,5.0461],[2622.5,3.8131],[2622.4,0.79089989]],[[2623.1,1.62054486],[2623.3,1.76336638],[2623.4,2.00159505],[2623.6,2.40191406],[2624.4,3.8767887]]]
["bitfinex","ETHUSD",1724028457328,[[2623.2,3.81213],[2623.1,8.3372662],[2623.0,3.5929],[2622.9,3.0],[2622.8,3.81268]],[[2623.3,0.96022712],[2623.4,1.20106163],[2623.5,1.60374018],[2623.7,9.2917046],[2624.2,2.80238644]]]
["bitfinex","ETHUSD",1724028493088,[[2624.8,6.80981],[2624.6,7.35813],[2624.3,3.81049],[2624.1,3.924],[2623.1,1.5924846]],[[2625.4,7.12916],[2625.5,5.4283278],[2625.7,7.29],[2625.8,3.80845],[2626.2,5.52432313]]]
["bitfinex","ETHUSD",1724028545229,[[2623.9,3.81102],[2623.8,7.69277],[2623.5,3.0],[2623.4,3.8118],[2623.2,3.8121]],[[2624.5,11.05048772],[2624.6,1.93770236],[2624.7,13.52659371],[2624.8,1.99478735],[2624.9,3.80973]]]
["bitfinex","ETHUSD",1724028580485,[[2624.7,3.0],[2624.6,7.41961],[2624.4,3.81031],[2624.2,3.81065],[2624.0,3.924]],[[2625.2,3.80932],[2625.3,1.1911358],[2625.4,5.40933313],[2625.5,13.12067401],[2625.6,0.06083746]]]
["bitfinex","ETHUSD",1724028617326,[[2623.7,3.424],[2623.5,6.81161],[2623.3,3.81191],[2623.1,3.924],[2623.0,3.81239]],[[2624.0,3.81106],[2624.1,3.81087],[2624.2,1.00894929],[2624.3,1.19916975],[2624.4,8.89032313]]]
["bitfinex","ETHUSD",1724028686759,[[2621.4,3.0],[2621.3,7.46288],[2621.1,3.8151],[2620.9,0.48798788],[2620.8,3.924]],[[2621.6,0.07226569],[2621.8,3.81425],[2621.9,3.8141],[2622.0,5.45312313],[2622.1,0.05273931]]]
["bitfinex","ETHUSD",1724028720155,[[2621.3,6.829553],[2621.2,3.81493],[2621.0,3.0],[2620.8,38.924],[2620.7,3.81569]],[[2621.7,7.29],[2621.8,0.08394714],[2621.9,22.17251],[2622.1,1.19917137],[2624.0,4.52292015]]]
["bitfinex","ETHUSD",1724028735588,[[2621.0,2.3607],[2620.9,3.0],[2620.6,3.81589],[2620.3,3.924],[2620.2,4.27318272]],[[2621.6,3.8146],[2621.7,2.38561727],[2621.8,3.8142],[2621.9,0.05407842],[2622.0,1.19917137]]]
["bitfinex","ETHUSD",1724028807780,[[2620.1,7.63313],[2619.9,2.4034],[2619.7,3.81718],[2619.5,7.1101742],[2619.1,4.61403059]],[[2620.7,0.81294559],[2620.8,4.52107822],[2620.9,7.42407767],[2621.0,8.89032313],[2621.1,19.71]]]
["bitfinex","ETHUSD",1724028821731,[[2620.0,3.81671],[2619.9,5.4163],[2619.5,7.74149],[2618.9,5.06358039],[2618.8,7.47]],[[2620.5,0.05616211],[2620.6,3.81592],[2620.8,3.81572],[2620.9,1.48207328],[2621.0,10.92377137]]]
["bitfinex","ETHUSD",1724028876877,[[2621.1,6.27587],[2620.9,6.81538],[2620.6,4.848189],[2620.2,7.92812829],[2618.0,6.74372744]],[[2621.5,0.05098416],[2621.6,3.81454],[2621.7,1.19917137],[2621.8,12.70458313],[2621.9,5.11898814]]]
["bitfinex","ETHUSD",1724028924594,[[2621.1,2.4688],[2620.8,3.0],[2620.7,3.81564],[2620.4,3.8162],[2620.2,0.18637738]],[[2621.4,3.81476],[2621.5,0.04752259],[2621.6,3.81455],[2621.7,2.3135],[2621.8,1.19639876]]]
["bitfinex","ETHUSD",1724028969876,[[2620.6,2.3295],[2620.5,3.81598],[2620.4,3.81619],[2620.0,3.81675],[2619.9,6.924]],[[2621.1,5.01165876],[2621.2,1.64278569],[2621.3,13.10282932],[2621.4,2.412],[2621.6,9.21193119]]]
["bitfinex","ETHUSD",1724028985524,[[2620.7,3.81577],[2620.6,2.2704],[2620.5,3.81597],[2620.2,3.0],[2620.1,3.81659]],[[2621.2,1.19639876],[2621.3,12.70017834],[2621.4,4.2657168],[2621.6,3.89041429]]]
["bitfinex","ETHUSD",1724029023878,[[2621.8,3.81409],[2621.7,2.2906],[2621.6,6.81438],[2621.3,7.74286],[2621.0,0.55]],[[2622.2,0.0392603],[2622.4,3.81338],[2622.5,1.24183804],[2622.6,13.50718],[2622.7,1.59519834]]]
["bitfinex","ETHUSD",1724029082876,[[2618.4,0.73272892],[2618.3,2.4498],[2618.2,0.981956],[2618.1,6.81944],[2617.9,3.932]],[[2619.1,3.81818],[2619.3,0.06992784],[2619.4,2.3822]]]
["bitfinex","ETHUSD",1724029117399,[[2616.6,2.293],[2616.5,3.82176],[2616.4,3.82195],[2616.0,3.82257],[2615.9,3.932]],[[2617.1,3.82107],[2617.2,3.82088],[2617.3,0.764127],[2617.4,2.4781],[2617.5,0.04922164]]]
["bitfinex","ETHUSD",1724029144916,[[2616.1,2.0317],[2615.8,3.8228],[2615.6,3.82315],[2615.3,6.82361],[2614.0,4.62064886]],[[2616.5,7.644],[2616.7,0.66006913],[2616.8,0.79619088],[2616.9,7.29],[2617.0,3.82121]]]
["bitfinex","ETHUSD",1724029217150,[[2616.1,7.64486],[2616.0,2.2619],[2615.7,0.22619],[2615.6,3.82315],[2615.5,3.0]],[[2616.8,7.64314],[2616.9,0.04906255],[2617.0,10.90239876],[2617.2,17.55610834],[2617.3,21.68697472]]]
["bitfinex","ETHUSD",1724029246534,[[2617.9,3.81977],[2617.7,7.316124],[2617.5,0.24493],[2617.4,3.82054],[2617.3,3.94]],[[2618.5,3.86878073],[2618.7,25.92281],[2618.8,7.29],[2619.0,20.15470876],[2619.1,1.59519834]]]
["bitfinex","ETHUSD",1724029259334,[[2617.9,3.8198]],[[2619.1,4.199998],[2619.5,6.15091382],[2619.6,11.23],[2619.8,18.95712],[2620.1,5.01309876]]]
["bitfinex","ETHUSD",1724029311831,[[2620.1,3.81654],[2619.9,3.81686],[2619.8,2.3648],[2619.5,3.81747],[2619.4,3.0]],[[2620.6,3.81593],[2620.7,3.81583],[2620.8,1.19125589],[2620.9,2.4883],[2621.0,1.64199183]]]
["bitfinex","ETHUSD",1724029345839,[[2619.5,4.199243],[2619.4,3.81753],[2619.1,2.2962],[2619.0,3.81821],[2618.8,0.19254587]],[[2620.1,3.81673],[2620.3,6.24483],[2620.4,1.19125589],[2620.5,5.45238792],[2620.6,1.98239809]]]
["bitfinex","ETHUSD",1724029380136,[[2620.5,2.3395],[2620.3,3.81622],[2619.9,3.8169],[2619.8,3.94],[2619.7,0.79518886]],[[2620.9,3.81548],[2621.1,2.3192],[2621.4,5.00603589],[2621.5,2.00258367],[2621.6,5.92695577]]]
["bitfinex","ETHUSD",1724029438248,[[2621.8,5.393],[2621.7,3.81422],[2621.3,3.94],[2621.2,3.815],[2621.1,0.47763323]],[[2622.4,4.81343],[2622.5,3.81325],[2622.7,2.4933],[2622.9,5.05110576],[2623.0,1.59519834]]]
["bitfinex","ETHUSD",1724029496297,[[2622.3,10.07398],[2622.2,0.991817],[2621.9,8.145397],[2621.8,3.94],[2621.5,7.47]],[[2622.4,1.0],[2623.1,3.81231],[2623.2,2.2976],[2623.4,0.12758],[2623.5,12.29297589]]]
["bitfinex","ETHUSD",1724029512816,[[2621.9,3.81389],[2621.7,3.81424],[2621.5,0.4429756],[2621.4,2.3644],[2621.3,8.89329199]],[[2622.4,4.81334],[2622.5,2.4542],[2622.6,3.81312],[2622.8,1.19125589],[2622.9,3.8126]]]
["bitfinex","ETHUSD",1724029543351,[[2621.5,7.877518],[2621.3,3.8148],[2621.1,2.4387],[2621.0,4.33861599],[2620.9,4.73518886]],[[2621.9,2.2981],[2622.1,3.81385],[2622.2,1.19125589],[2622.3,1.59519834]]]
["bitfinex","ETHUSD",1724029598507,[[2618.7,6.21558],[2618.5,3.81892],[2618.2,0.52927611],[2618.1,3.81954],[2617.7,1.36853614]],[[2619.4,2.3427],[2619.5,3.81761],[2619.7,5.45728],[2619.8,0.06275796],[2620.1,9.60315423]]]
["bitfinex","ETHUSD",1724029626547,[[2621.2,3.81495],[2621.1,3.0],[2621.0,6.18895],[2620.9,1.063093],[2620.8,3.936]],[[2621.7,6.22239],[2621.8,7.29]]]
["bitfinex","ETHUSD",1724029684524,[[2624.3,3.81043],[2623.8,6.72000726],[2623.7,3.936],[2623.4,6.41559808],[2623.3,0.18529812]],[[2624.6,0.05694336],[2624.8,7.29],[2624.9,6.47454242],[2625.0,12.14],[2625.1,4.80945]]]
["bitfinex","ETHUSD",1724029730665,[[2625.2,6.80918],[2624.9,3.80958],[2624.6,6.76803239],[2624.5,3.936],[2624.1,10.25412641]],[[2625.6,2.3854],[2625.8,3.80839],[2625.9,5.66090199],[2626.0,9.01277834],[2626.1,1.99321361]]]
["bitfinex","ETHUSD",1724029763585,[[2623.0,3.81229],[2622.8,3.81264],[2622.6,5.3017],[2622.5,4.03985],[2621.8,4.99162886]],[[2623.6,11.10158],[2623.8,3.81132],[2624.0,0.07905441],[2624.2,17.14200589],[2624.3,6.81057]]]
["bitfinex","ETHUSD",1724029779829,[[2621.4,3.81466],[2621.3,9.8235],[2620.9,3.81543],[2620.6,3.81588],[2620.5,4.73118886]],[[2622.2,6.22979],[2622.3,3.97914335],[2622.8,3.66735084],[2622.9,3.8126],[2623.1,1.19125589]]]
["bitfinex","ETHUSD",1724029830534,[[2619.8,0.15878925],[2618.7,2.3843],[2618.6,7.63747],[2618.5,3.0],[2617.1,12.26652728]],[[2619.9,19.55335428],[2620.0,4.24793],[2620.1,7.48872104],[2620.2,1.19125589],[2620.3,6.81646]]]
["bitfinex","ETHUSD",1724029859674,[[2618.6,3.8187],[2618.4,2.403],[2618.3,3.0],[2618.1,7.75553],[2617.9,0.19317973]],[[2618.9,0.05986883],[2619.0,7.29],[2619.4,4.93320724],[2619.5,0.0304861],[2619.6,12.14]]]
["bitfinex","ETHUSD",1724029909565,[[2616.7,10.64301],[2616.5,2.4031],[2616.2,3.8223],[2616.1,3.936],[2616.0,0.79518886]],[[2617.1,0.05788641],[2617.3,2.49476444],[2617.4,3.82069],[2617.5,0.74534459],[2617.6,5.01161589]]]
["bitfinex","ETHUSD",1724029942659,[[2619.3,3.81772],[2619.1,0.07635295],[2619.0,3.38495],[2618.8,6.81848],[2618.6,3.936]],[[2619.9,6.2602514],[2620.0,21.7095],[2620.1,3.81671],[2620.3,1.19125589],[2620.4,9.077479]]]
["bitfinex","ETHUSD",1724029993522,[[2622.3,3.81342],[2622.1,3.81372],[2622.0,3.0],[2621.7,10.00831],[2621.4,4.4125997]],[[2622.9,2.40173216],[2623.0,11.65370401],[2623.3,12.14],[2623.4,5.00314589],[2623.5,1.59519834]]]
["bitfinex","ETHUSD",1724030005931,[[2622.5,3.81306],[2622.3,10.74937],[2622.2,2.4779],[2622.0,3.81383],[2621.8,0.381418]],[[2622.9,0.04279196],[2623.1,3.81233],[2623.2,2.44238888],[2623.3,11.10208],[2623.5,3.66651475]]]
["bitfinex","ETHUSD",1724030038877,[[2626.2,3.80772],[2626.0,3.68751355],[2625.7,1.69406614]],[[2627.2,2.4752],[2627.3,0.66094243],[2627.5,0.04748553],[2628.0,3.936],[2628.3,3.7]]]
["bitfinex","ETHUSD",1724030089445,[[2624.7,3.80993],[2624.6,3.80999],[2624.5,2.4342],[2624.3,3.918],[2624.2,3.81064]],[[2625.3,3.80909],[2625.5,4.03493],[2625.6,9.551],[2625.7,0.0303843],[2625.8,17.2298823]]]
["bitfinex","ETHUSD",1724030119099,[[2623.8,3.0],[2623.7,6.36720827],[2623.5,0.79518886],[2623.4,1.19319703],[2623.3,0.46218441]],[[2624.4,0.03543838],[2624.5,2.3551],[2624.9,7.34567896],[2625.1,1.59519834],[2625.2,14.13681758]]]
["bitfinex","ETHUSD",1724030170009,[[2623.9,3.81108],[2623.8,7.62232],[2623.4,6.76070444],[2623.3,3.81192],[2623.2,0.18655423]],[[2624.5,7.62068],[2624.9,0.04951699],[2625.0,3.80956],[2625.1,1.59519834]]]
["bitfinex","ETHUSD",1724030182574,[[2625.5,4.189559],[2625.3,3.80902],[2625.2,5.4846],[2625.1,0.380925],[2625.0,3.918]],[[2626.1,2.2581],[2626.2,3.80779],[2626.4,0.24611],[2626.7,5.40231834],[2626.8,3.80698]]]
["bitfinex","ETHUSD",1724030255396,[[2624.3,3.81045],[2624.1,6.08513],[2623.9,3.0],[2623.8,4.60643886],[2623.7,3.84419815]],[[2624.9,6.94840667],[2625.0,3.80959],[2625.1,0.5034321],[2625.3,2.05760629],[2625.6,5.39670111]]]
["bitfinex","ETHUSD",1724030266762,[[2626.3,3.80753],[2625.8,3.8083],[2625.7,2.3925],[2625.6,3.0],[2625.4,3.919]],[[2626.7,4.48672386],[2627.0,6.23659054],[2627.1,3.80655],[2627.3,2.79415341],[2627.5,7.72496]]]
["bitfinex","ETHUSD",1724030327288,[[2625.1,3.80936],[2624.9,3.80965],[2624.5,3.81021],[2624.4,2.4994],[2624.3,3.919]],[[2625.5,9.6706],[2625.6,3.80873],[2625.7,3.80855],[2625.8,0.04508046],[2626.0,31.85]]]
["bitfinex","ETHUSD",1724030356248,[[2622.3,3.81334],[2622.1,0.381379],[2621.9,3.81397],[2621.7,2.9321],[2621.6,3.0]],[[2622.7,2.4587],[2623.0,3.81246],[2623.1,0.04402652],[2623.2,3.81217],[2623.6,4.492797]]]
["bitfinex","ETHUSD",1724030403254,[[2623.2,3.81213],[2623.0,3.81231],[2622.7,2.3161],[2622.6,6.81293],[2622.4,4.72218886]],[[2623.7,7.062729],[2623.9,3.8112],[2624.0,0.03130989],[2624.2,5.80588066],[2624.5,6.3211928]]]
["bitfinex","ETHUSD",1724030435576,[[2621.4,3.81462],[2621.3,3.8149],[2621.0,3.0],[2620.9,6.19272],[2620.8,3.927]],[[2622.1,3.81375],[2623.0,5.80443012]]]
["bitfinex","ETHUSD",1724030494177,[[2621.6,3.81432],[2621.5,0.3],[2621.4,6.81473],[2621.2,3.927],[2621.1,6.26076]],[[2621.9,0.06149089],[2622.0,2.2885],[2622.2,7.99642869],[2622.3,7.6271],[2622.5,12.17926215]]]
["bitfinex","ETHUSD",1724030509740,[[2622.4,7.62651],[2622.1,0.93127],[2622.0,3.0],[2621.9,10.12669],[2621.8,0.762846]],[[2622.9,2.32],[2623.0,3.81244],[2623.1,3.81231],[2623.2,0.03564816],[2623.3,7.29]]]
["bitfinex","ETHUSD",1724030560840,[[2620.9,3.81547],[2620.8,3.81554],[2620.5,2.2579],[2620.4,3.8330821],[2620.2,3.927]],[[2621.4,3.86153175],[2621.5,6.08582],[2621.8,7.29],[2621.9,0.04655605],[2622.0,15.95391]]]
["bitfinex","ETHUSD",1724030601139,[[2620.4,11.7336521],[2620.1,4.61180886],[2619.9,4.19319703],[2619.8,1.779333],[2619.5,5.71526893]],[[2620.5,0.04574682],[2621.1,6.30486],[2621.2,4.63779426],[2621.3,3.0],[2621.4,3.63820141]]]
["bitfinex","ETHUSD",1724030662267,[[2622.2,3.81356],[2622.1,3.81359],[2621.8,2.3093],[2621.7,6.8142],[2621.6,35.80030635]],[[2622.5,0.03944778],[2622.6,0.05186302],[2622.7,2.2543],[2622.8,14.9156],[2622.9,0.04739272]]]
["bitfinex","ETHUSD",1724030689009,[[2624.8,3.80972],[2624.5,3.0],[2624.3,5.227],[2624.2,6.16445],[2623.5,4.23661241]],[[2625.3,0.3809],[2625.4,3.809],[2625.6,4.07456663],[2625.7,2.3244],[2626.0,14.09815]]]
["bitfinex","ETHUSD",1724030702438,[[2623.2,3.0],[2623.1,5.227],[2623.0,2.3913],[2622.8,3.81268]],[[2624.0,4.61582477],[2624.1,3.81086],[2624.2,0.42643768],[2624.5,3.87829402],[2624.6,6.26834]]]
["bitfinex","ETHUSD",1724030781118,[[2620.9,3.8154],[2620.8,3.81558],[2620.7,0.681579],[2620.6,6.931],[2620.4,8.98017852]],[[2621.5,3.81468],[2621.6,2.93746713],[2621.7,3.8144],[2621.8,0.68396125],[2622.0,13.1018206]]]
["bitfinex","ETHUSD",1724030817596,[[2623.1,3.81217],[2622.9,6.0689],[2622.7,3.81282],[2622.6,3.931],[2621.7,1.20099042]],[[2623.7,4.66643385],[2623.8,7.29],[2623.9,3.81119],[2624.0,14.5741],[2624.8,1.98686981]]]
["bitfinex","ETHUSD",1724030854631,[[2623.1,6.81222],[2623.0,3.931],[2622.9,2.4082],[2622.8,3.81268],[2622.5,0.19333034]],[[2623.9,4.42101],[2624.0,6.0981],[2624.4,3.84185094],[2624.5,7.29],[2624.6,3.81018]]]
["bitfinex","ETHUSD",1724030886788,[[2621.8,3.81407],[2621.6,3.931],[2621.4,4.75125],[2621.3,6.24926],[2621.2,3.0]],[[2622.2,7.29],[2622.5,15.95325],[2622.6,2.2907],[2622.7,3.89005862],[2623.3,0.620332]]]
["bitfinex","ETHUSD",1724030954105,[[2624.3,3.81044],[2624.2,2.3771],[2624.1,3.81073],[2624.0,0.627079],[2623.9,3.931]],[[2624.8,7.29],[2624.9,7.6195],[2625.1,2.2817],[2625.3,3.80914],[2625.4,4.99176715]]]
["bitfinex","ETHUSD",1724030997040,[[2625.6,7.61721],[2625.5,0.7122179],[2625.4,2.3195],[2625.2,3.917],[2625.1,3.80934]],[[2626.1,11.09793],[2626.3,12.15671147],[2626.4,3.80758],[2626.5,4.30639825],[2626.6,3.80726]]]
["bitfinex","ETHUSD",1724031047748,[[2627.5,6.26205],[2627.1,3.80643],[2627.0,6.917],[2626.8,0.6917]],[[2628.2,3.913508],[2628.4,3.85894228],[2628.5,2.4209],[2628.8,3.80406],[2628.9,11.207]]]
["bitfinex","ETHUSD",1724031087334,[[2627.8,8.7297339],[2627.6,2.2883],[2627.4,3.0],[2627.3,3.80615],[2627.2,0.19291503]],[[2628.2,0.108548],[2628.3,3.80482],[2628.5,11.0945],[2628.7,2.4134311],[2628.8,15.94404]]]
["bitfinex","ETHUSD",1724031094917,[[2627.1,0.614372],[2627.0,6.14372],[2626.8,6.80684],[2626.7,3.917],[2626.5,3.8073]],[[2627.6,3.80575],[2627.7,3.80566],[2627.9,0.04953548],[2628.0,2.3575],[2628.2,3.913478]]]
["bitfinex","ETHUSD",1724031144170,[[2628.0,4.34027325],[2627.8,6.06918],[2627.5,3.80577],[2627.3,5.40342579],[2627.2,11.27624]],[[2628.5,3.80445],[2628.7,3.80416],[2629.0,2.31599342],[2629.1,3.80361],[2629.3,11.09332]]]
["bitfinex","ETHUSD",1724031190407,[[2628.4,7.719374],[2628.3,6.14783],[2628.2,3.0],[2627.9,3.80526],[2627.8,35.80030635]],[[2629.0,3.80377],[2629.2,1.68889521],[2629.4,9.28227208],[2629.5,3.80303],[2629.6,5.46018361]]]
["bitfinex","ETHUSD",1724031222680,[[2629.9,4.6637318],[2629.7,3.80262],[2629.5,2.4763],[2629.3,6.80323],[2629.0,6.80367]],[[2630.4,3.80183],[2630.5,11.13342868],[2630.6,12.14],[2630.7,2.2886],[2630.8,7.0314801]]]
["bitfinex","ETHUSD",1724031234565,[[2630.7,10.60252],[2630.6,3.80137],[2630.5,6.18869],[2630.2,0.23872],[2629.9,3.80234]],[[2630.8,0.1254801],[2631.7,2.50017196],[2631.8,3.79976],[2632.0,5.89333894],[2632.2,6.5814648]]]
["bitfinex","ETHUSD",1724031298640,[[2631.1,3.80064],[2631.0,3.0],[2630.9,3.80089],[2630.8,2.3956],[2630.6,7.70038]],[[2631.7,3.7999],[2631.8,2.3648],[2631.9,3.79961],[2632.0,1.99253835],[2632.1,7.29]]]
["bitfinex","ETHUSD",1724031313737,[[2630.5,6.18252],[2630.4,3.910306],[2630.1,0.80030635],[2630.0,7.70124],[2629.9,1.20099042]],[[2631.1,3.80077],[2631.3,6.46563404],[2631.4,7.33938652],[2631.5,3.3817167],[2631.6,6.19455986]]]
["bitfinex","ETHUSD",1724031362407,[[2634.2,3.79608],[2634.0,3.79643],[2633.9,0.83620451],[2633.8,3.79673],[2633.7,5.186]],[[2634.9,4.48622109],[2635.0,6.17556],[2635.4,0.03045053],[2635.5,3.7944],[2635.7,3.0]]]
["bitfinex","ETHUSD",1724031393477,[[2632.4,3.7987],[2632.3,0.07597243],[2632.0,3.0],[2631.9,3.79949],[2631.6,37.3525]],[[2632.7,2.3042],[2632.9,12.14],[2633.0,9.67922162],[2633.2,3.79773],[2633.4,0.02651875]]]
["bitfinex","ETHUSD",1724031440219,[[2632.8,5.1194001],[2632.7,7.63526636],[2632.6,2.7699237],[2632.5,1.18261769],[2632.3,10.57267359]],[[2632.9,0.05098937],[2633.4,2.4457],[2633.5,3.79726],[2633.7,3.79701],[2633.8,0.03320593]]]
["bitfinex","ETHUSD",1724031471178,[[2634.7,7.59081],[2634.6,3.0],[2634.2,3.79615],[2634.1,5.188],[2633.8,0.97533992]],[[2635.2,2.2746],[2635.4,3.79455],[2635.6,3.79426],[2635.9,3.82684382],[2636.0,0.1254801]]]
["bitfinex","ETHUSD",1724031483558,[[2634.6,3.0],[2634.5,3.79571],[2634.2,3.79613],[2634.0,3.79647],[2633.8,7.5889]],[[2634.9,0.03967329],[2635.0,2.4987],[2635.1,7.59004],[2635.5,0.03409595],[2640.2,10.0]]]
["bitfinex","ETHUSD",1724031534058,[[2634.0,0.7501],[2633.8,3.0],[2633.7,3.79684],[2633.6,0.83661729],[2633.5,6.24538]],[[2634.2,6.17182],[2634.4,3.79597],[2634.5,0.51684848],[2634.6,1.59484816],[2634.7,5.88123162]]]
["bitfinex","ETHUSD",1724031566102,[[2634.9,24.85590395],[2634.8,0.0661],[2634.7,7.44168015],[2634.6,40.37233359],[2634.5,3.29720471]],[[2635.0,4.37e-06],[2636.8,2.29142636],[2636.9,4.79238],[2637.0,3.79218],[2637.1,3.889]]]
["bitfinex","ETHUSD",1724031609849,[[2639.5,2.3824],[2639.4,0.45388117],[2639.3,3.78888],[2639.0,0.3806],[2638.9,3.78937]],[[2641.3,2.3156],[2641.7,4.164051]]]
["bitfinex","ETHUSD",1724031659946,[[2638.7,0.05],[2637.5,7.5827],[2637.3,3.0],[2637.1,4.58002561],[2637.0,4.65591271]],[[2638.8,15.30477668],[2639.0,0.02054334],[2639.1,3.78923],[2639.3,3.7889],[2639.6,7.003]]]
["bitfinex","ETHUSD",1724031688691,[[2641.4,3.78582],[2641.2,6.78609],[2641.0,7.4843],[2640.8,4.16729],[2640.4,4.24979193]],[[2642.0,6.0445],[2642.2,3.78479],[2642.4,1.003184],[2642.9,9.66504162],[2643.0,4.003]]]
["bitfinex","ETHUSD",1724031706119,[[2641.8,3.0],[2641.7,3.78542],[2641.6,0.83401378],[2641.5,8.94666],[2641.4,2.3125]],[[2642.4,6.0505917],[2642.8,3.78389],[2643.2,0.02188941],[2643.3,9.66448162],[2815.7,6.53535353]]]
["bitfinex","ETHUSD",1724031770149,[[2639.7,7.57643],[2639.3,2.76479698],[2639.2,5.11485686],[2639.1,3.81830072],[2629.0,6.29459073]],[[2640.1,0.03927772],[2640.2,2.2601],[2640.3,3.78748],[2640.5,3.78724],[2640.7,3.78691]]]
["bitfinex","ETHUSD",1724031784257,[[2639.9,3.78791],[2639.6,0.8343949],[2639.5,6.54648495],[2639.4,4.55170538],[2639.3,8.07316899]],[[2640.6,4.8372843],[2640.7,2.928623],[2640.8,3.78678],[2641.1,0.02064736],[2641.2,7.6612]]]
["bitfinex","ETHUSD",1724031837535,[[2640.0,3.78787],[2639.9,3.78789],[2639.8,0.07575302],[2639.6,6.78841],[2639.5,0.83475407]],[[2640.5,0.540205],[2640.6,9.92235],[2641.1,3.8071138],[2641.2,3.874],[2643.5,8.14048085]]]
["bitfinex","ETHUSD",1724031872668,[[2639.7,3.78817],[2639.4,5.3973],[2639.1,0.83496056],[2639.0,4.57067358],[2638.9,5.2382313]],[[2640.2,2.2655],[2640.3,9.66876162],[2640.4,19.71],[2640.5,3.78722],[2640.6,12.14]]]
["bitfinex","ETHUSD",1724031926604,[[2638.4,3.0],[2638.3,2.3874],[2637.9,3.79075],[2637.8,0.83529588],[2637.5,8.39942414]],[[2638.7,3.7898],[2639.2,2.3537],[2639.3,5.88123162],[2639.4,3.874],[2639.9,3.78809]]]
["bitfinex","ETHUSD",1724031941691,[[2637.6,6.17591],[2637.5,3.79134],[2637.3,3.874],[2637.1,3.79199],[2636.9,0.96959709]],[[2638.2,3.79054],[2638.5,2.3354],[2638.6,3.79001],[2638.9,0.03541021]]]
["bitfinex","ETHUSD",1724032005528,[[2635.3,3.0],[2635.2,3.79475],[2635.1,3.79484],[2634.9,3.874],[2634.7,4.63167433]],[[2635.8,3.79393],[2635.9,3.79385],[2636.0,2.3546],[2636.3,0.13],[2636.4,3.79315]]]
["bitfinex","ETHUSD",1724032022938,[[2633.9,4.63325741],[2633.8,3.79666],[2633.7,3.874],[2633.5,4.06330226],[2633.4,6.42824836]],[[2634.6,8.2716953],[2634.8,2.3889],[2635.0,3.81842791],[2635.8,3.79402]]]
["bitfinex","ETHUSD",1724032056191,[[2634.9,3.79511],[2634.7,3.79547],[2634.5,0.83628046],[2634.4,6.874],[2634.3,3.79602]],[[2635.6,2.864848],[2635.9,5.88123162],[2636.0,3.79363],[2636.1,0.01915701],[2636.2,15.93337]]]
["bitfinex","ETHUSD",1724032112265,[[2635.3,3.79463],[2635.1,3.79487],[2634.9,3.20637317],[2634.8,3.79529],[2634.7,2.5303563]],[[2635.9,6.26686],[2636.0,3.79373],[2636.2,5.88123162],[2636.3,0.16363388],[2636.4,3.7931]]]
["bitfinex","ETHUSD",1724032163927,[[2638.1,3.79059],[2637.9,3.79079],[2637.8,2.3492],[2637.6,0.91125951],[2637.5,7.66539]],[[2638.4,2.3516],[2638.7,7.57967],[2639.1,3.80914912],[2639.5,3.874],[2640.1,4.4878]]]
["bitfinex","ETHUSD",1724032195025,[[2637.4,3.79151],[2637.0,6.55659055],[2636.9,7.50380339],[2636.7,4.20994891],[2636.6,5.75473825]],[[2637.9,2.3524],[2638.1,3.79068],[2638.3,3.7904],[2638.5,6.88320162],[2639.7,3.78836]]]
["bitfinex","ETHUSD",1724032206222,[[2637.7,3.79105],[2637.5,4.70945454],[2637.4,3.0],[2637.3,3.07400226],[2637.2,4.97084339]],[[2638.3,6.11532],[2638.4,5.88123162],[2638.5,3.79009],[2638.7,12.14],[2638.8,3.78963]]]
["bitfinex","ETHUSD",1724032276789,[[2635.0,3.795],[2634.8,6.79535],[2634.7,0.78650772],[2634.6,8.53037794],[2634.5,6.10434]],[[2635.4,0.07216938],[2635.5,2.4655],[2635.6,3.79421],[2635.8,3.79399],[2636.1,9.67475162]]]
["bitfinex","ETHUSD",1724032288357,[[2635.0,3.79504],[2634.8,6.79528],[2634.6,6.3249],[2634.5,0.83629232],[2634.4,5.77625169]],[[2635.3,2.3564],[2635.6,3.79428],[2636.1,3.81454963],[2636.2,3.79338],[2636.7,3.0]]]
["bitfinex","ETHUSD",1724032340371,[[2634.1,3.79634],[2634.0,0.83662117],[2633.9,3.79651],[2633.8,3.889],[2633.7,0.78650772]],[[2634.4,0.06632008],[2634.5,2.3514],[2634.6,3.79565],[2634.8,3.79543],[2635.1,9.67618162]]]
["bitfinex","ETHUSD",1724032372642,[[2633.5,5.4182],[2633.4,0.1254801],[2633.3,3.79749],[2633.2,0.83688757],[2633.1,2.4034]],[[2633.8,2.3608],[2634.1,7.59286],[2634.2,18.05152567],[2634.4,1.621],[2634.8,23.707]]]
["bitfinex","ETHUSD",1724032422940,[[2634.4,1.621],[2634.2,3.79621],[2634.1,3.79623],[2634.0,2.374],[2633.9,3.0]],[[2634.8,3.79536],[2634.9,6.90957435],[2635.2,1.621],[2635.3,21.83583529],[2647.4,1.17572945]]]
["bitfinex","ETHUSD",1724032439956,[[2634.2,0.83661648],[2634.1,1.621],[2634.0,3.79642],[2633.9,7.52420321],[2633.6,3.78650772]],[[2634.5,3.85477102],[2634.7,5.38525316],[2634.8,2.4255],[2634.9,5.88123162],[2635.4,3.79458]]]
["bitfinex","ETHUSD",1724032468904,[[2634.1,2.15740374],[2633.9,5.91175486],[2633.8,4.97653159],[2633.7,4.21446886],[2633.4,8.53018199]],[[2634.4,6.10193],[2634.6,3.79567],[2634.8,0.01699312],[2635.0,3.79514],[2640.7,0.01371061]]]
["bitfinex","ETHUSD",1724032520744,[[2631.8,3.79958],[2631.6,3.79988],[2631.3,3.8003],[2631.2,0.83732728],[2631.0,6.252]],[[2632.0,2.2922],[2632.4,4.03727],[2632.6,3.8146643],[2633.0,38.64798],[2633.6,3.79713]]]
["bitfinex","ETHUSD",1724032552561,[[2632.5,7.59718],[2632.4,0.83708799],[2632.3,5.4787],[2632.2,7.69009],[2632.0,2.1132477]],[[2633.0,0.04447736],[2633.1,6.2895],[2633.2,3.79774],[2633.4,6.50033562],[2633.7,15.93697]]]
["bitfinex","ETHUSD",1724032608338,[[2633.9,3.79654],[2633.7,1.623],[2633.4,4.63406337],[2633.3,2.3646],[2633.0,4.57301545]],[[2634.3,2.3726],[2634.4,3.79595],[2634.5,18.02123162],[2634.6,5.41864],[2634.9,3.80368074]]]
["bitfinex","ETHUSD",1724032671942,[[2634.2,0.83660991],[2634.0,5.4175],[2633.9,6.79655],[2633.8,1.32651496],[2633.5,8.59060142]],[[2634.4,2.3718],[2634.5,3.7958],[2634.7,3.79559],[2635.0,5.4161],[2636.1,10.07166887]]]
["bitfinex","ETHUSD",1724032680583,[[2635.3,3.79463],[2635.2,1.621],[2635.1,3.79478],[2634.9,4.09365303],[2634.8,1.59371436]],[[2635.4,2.3809],[2635.9,3.79386],[2636.1,3.79356],[2636.2,7.51304105],[2636.4,3.79308]]]
["bitfinex","ETHUSD",1724032727571,[[2635.5,3.79425],[2635.4,1.97989767],[2635.3,7.58104772],[2635.1,12.55369187],[2634.4,11.70957632]],[[2635.8,2.4045],[2636.1,7.58708],[2636.4,5.88123162],[2636.5,0.01445929],[2636.6,3.79279]]]
["bitfinex","ETHUSD",1724032779524,[[2635.4,3.0],[2635.3,3.79463],[2635.0,0.78650772],[2634.9,5.56318069],[2634.8,9.25430545]],[[2635.7,2.3681],[2635.8,3.79401],[2636.0,3.79372],[2636.3,9.67446162],[2636.6,12.14]]]
["bitfinex","ETHUSD",1724032811587,[[2635.8,3.79382],[2635.7,3.79394],[2635.6,0.83607803],[2635.5,4.24835428],[2635.4,4.58096772]],[[2636.3,2.443],[2636.4,9.67430162],[2636.5,3.79298],[2636.7,12.14],[2637.1,3.0]]]
["bitfinex","ETHUSD",1724032862508,[[2634.8,5.41421],[2634.7,2.2778],[2634.6,3.0],[2634.3,5.77653739],[2634.2,0.78650772]],[[2635.4,6.20808],[2635.5,3.7944],[2635.6,1.71847267],[2635.7,5.88123162],[2636.6,3.79286]]]
["bitfinex","ETHUSD",1724032893569,[[2634.2,3.79608],[2633.8,0.83676172],[2633.7,9.21339],[2633.6,3.892],[2633.3,10.3284651]],[[2634.7,2.3879],[2634.8,3.79536],[2634.9,1.02713255],[2635.0,3.79512],[2635.1,0.01073867]]]
["bitfinex","ETHUSD",1724032926753,[[2634.4,1.621],[2634.3,3.79595],[2634.1,5.12580847],[2634.0,3.0],[2633.9,0.78650772]],[[2634.8,2.4154],[2634.9,3.79524],[2635.0,3.79506],[2635.3,1.621],[2635.4,3.79453]]]
["bitfinex","ETHUSD",1724032956429,[[2633.9,1.621],[2633.7,2.65778],[2633.6,0.83668447],[2633.5,5.42986047],[2633.4,3.4154135]],[[2634.3,2.65733],[2634.4,2.4466],[2634.5,2.65705],[2634.7,1.621],[2634.8,2.68963812]]]
["bitfinex","ETHUSD",1724032988761,[[2633.5,1.621],[2633.4,1.20621524],[2633.3,10.83365614],[2633.2,1.58135779],[2632.1,6.58216568]],[[2633.8,2.4142],[2633.9,3.2031636],[2634.1,3.161546],[2634.3,1.621],[2634.4,2.69519162]]]
["bitfinex","ETHUSD",1724033042422,[[2634.8,1.62],[2634.7,2.65679],[2634.5,2.299],[2634.4,3.49349634],[2634.1,4.24165682]],[[2635.2,2.4384],[2635.5,2.65604],[2635.6,2.656],[2635.7,1.62],[2635.9,0.01960761]]]
["bitfinex","ETHUSD",1724033078983,[[2634.5,4.27804],[2634.3,2.65724],[2634.1,1.98080335],[2634.0,2.53229568],[2633.9,3.84363834]],[[2634.8,2.403],[2635.0,2.65657],[2635.1,2.95356074],[2635.2,0.02202655],[2635.5,4.27706]]]
["bitfinex","ETHUSD",1724033135133,[[2634.9,1.621],[2634.8,2.65674],[2634.6,2.65694],[2634.4,3.09029045],[2632.7,11.18748499]],[[2635.2,0.09269815],[2635.3,2.85436825],[2635.4,2.65618],[2635.5,0.02100246],[2635.6,2.65597]]]
["bitfinex","ETHUSD",1724033180350,[[2636.4,2.65511],[2636.3,0.07585546],[2636.2,2.65533],[2636.1,2.4147],[2635.9,3.886]],[[2636.5,0.08603522],[2636.8,2.3932],[2637.1,9.94445],[2637.5,2.65404],[2637.8,7.888]]]
["bitfinex","ETHUSD",1724033227370,[[2636.3,2.65523],[2636.1,0.83578235],[2636.0,3.886],[2635.9,2.65559],[2635.8,4.20393572]],[[2636.7,2.36528038],[2637.0,9.94456],[2637.3,14.81551199],[2637.5,2.65404],[2637.8,4.002]]]
["bitfinex","ETHUSD",1724033239526,[[2636.0,2.65547],[2635.8,6.54168],[2635.7,0.79067889],[2635.6,4.32358301],[2635.5,8.87397333]],[[2636.4,0.0856035],[2636.5,2.2551],[2636.7,2.6549],[2636.8,0.22551],[2637.2,2.65435]]]
["bitfinex","ETHUSD",1724033300532,[[2637.8,1.619],[2637.7,2.65382],[2637.5,2.65398],[2637.2,5.02949],[2637.0,3.78652276]],[[2637.9,0.06477471],[2638.0,2.4223],[2638.6,2.65294],[2638.7,4.619],[2638.9,0.02227466]]]
["bitfinex","ETHUSD",1724033348511,[[2639.0,2.65251],[2638.8,2.65269],[2638.6,3.877],[2638.5,3.79332931],[2638.4,2.65309]],[[2639.3,2.3245],[2639.5,2.65206],[2639.7,9.94186],[2640.3,2.1131],[2650.3,1.17527887]]]
["bitfinex","ETHUSD",1724033400255,[[2636.8,2.65465],[2636.6,2.65488],[2636.5,1.97891599],[2636.4,8.20303933],[2636.3,5.76397739]],[[2637.1,0.04342128],[2637.2,2.2741],[2637.4,2.90915667],[2637.5,2.65407],[2639.0,0.1]]]
["bitfinex","ETHUSD",1724033429726,[[2635.0,2.65648],[2634.7,3.49282434],[2634.6,6.3149],[2634.4,3.44365276],[2634.3,1.18601834]],[[2635.5,2.4371],[2635.6,2.65599],[2635.7,2.69541559],[2635.8,0.29265983],[2636.1,9.96657947]]]
["bitfinex","ETHUSD",1724033482083,[[2634.1,2.65737],[2633.9,7.37910722],[2633.8,2.382],[2633.7,0.78652276],[2633.5,4.67939258]],[[2634.7,0.55800584],[2634.8,5.508296],[2635.1,7.29],[2635.3,14.83020445],[2635.5,5.65611]]]
["bitfinex","ETHUSD",1724033492895,[[2633.5,0.83675877],[2633.4,2.65807],[2633.3,3.885],[2633.1,3.30857346],[2633.0,5.71435276]],[[2633.9,0.07172881],[2634.0,2.4472],[2634.1,2.65745],[2634.2,2.65742],[2634.4,7.29]]]
["bitfinex","ETHUSD",1724033523160,[[2634.0,0.83669601],[2633.9,2.65763],[2633.8,1.32911671],[2633.7,4.63892161],[2633.6,4.20139888]],[[2634.1,0.06901248],[2634.2,2.3384],[2634.4,7.29],[2634.5,2.6571],[2634.6,2.657]]]
["bitfinex","ETHUSD",1724033591983,[[2635.7,2.65584],[2635.6,2.65586],[2635.4,1.62],[2635.3,2.3993],[2635.2,0.83625049]],[[2636.1,2.495],[2636.2,39.18068376],[2636.4,6.95381906],[2638.5,4.67569947],[2638.9,1.83260819]]]
["bitfinex","ETHUSD",1724033626663,[[2633.8,2.65768],[2633.7,2.65783],[2633.5,6.2245],[2633.3,1.38821008],[2633.2,5.65828]],[[2634.0,0.05665968],[2634.2,2.4056],[2634.3,7.29],[2634.4,2.65719],[2634.6,2.67084843]]]
["bitfinex","ETHUSD",1724033679909,[[2634.8,1.62],[2634.6,2.65694],[2634.4,6.98673408],[2634.3,2.3121],[2634.2,0.78652276]],[[2634.9,0.05540837],[2635.1,4.92717],[2635.2,7.29],[2635.3,2.65628],[2635.5,19.71]]]
["bitfinex","ETHUSD",1724033694125,[[2635.8,1.62],[2635.6,2.65592],[2635.4,3.49223211],[2635.3,2.3723],[2635.2,0.78652276]],[[2636.1,2.81280838],[2636.2,2.69608376],[2636.4,2.65517],[2636.6,4.64771406],[2636.7,2.65484]]]
["bitfinex","ETHUSD",1724033772400,[[2635.2,3.0],[2635.1,3.883],[2634.9,5.8119385],[2634.8,0.78652276],[2634.7,3.84277834]],[[2635.8,2.3957],[2636.1,2.65546],[2636.2,7.29],[2636.3,2.65529],[2636.6,2.6704574]]]
["bitfinex","ETHUSD",1724033785098,[[2633.9,1.18601834],[2633.8,1.58135779],[2633.2,3.30152475],[2632.8,2.65874],[2632.7,3.92275568]],[[2634.1,5.90199471],[2634.2,2.65739],[2634.4,3.883],[2634.5,2.277],[2634.7,5.6569]]]
["bitfinex","ETHUSD",1724033839342,[[2633.4,2.65809],[2633.3,3.0],[2633.2,5.65829],[2633.1,2.479],[2632.9,3.883]],[[2634.1,3.23148883],[2634.2,2.70178983],[2634.3,2.2747],[2634.5,2.65708],[2634.6,0.02130266]]]
["bitfinex","ETHUSD",1724033880686,[[2635.3,5.13296],[2635.1,5.65643],[2634.8,3.883],[2634.7,2.65681],[2634.6,0.78652276]],[[2635.5,0.04408981],[2635.9,2.65566],[2636.0,2.6556],[2636.2,0.503335],[2636.3,2.378]]]
["bitfinex","ETHUSD",1724033946488,[[2636.5,5.14493],[2636.4,1.619],[2636.3,0.07585091],[2636.2,0.78652276],[2636.1,1.18601834]],[[2636.6,0.04351024],[2636.7,0.04359215],[2636.8,0.04369671],[2637.3,2.2991],[2637.5,2.65408]]]
["bitfinex","ETHUSD",1724033981288,[[2637.3,2.6542],[2637.2,2.65426],[2637.1,2.2918],[2636.8,3.882],[2636.7,2.65476]],[[2637.9,0.04135295],[2638.0,7.64016],[2638.4,2.67469432],[2638.6,3.0],[2638.9,7.881]]]
["bitfinex","ETHUSD",1724034036833,[[2638.0,1.617],[2637.7,5.30751],[2637.6,2.3679],[2637.5,1.97831453],[2637.4,3.78898335]],[[2638.1,0.08656823],[2638.5,5.02757],[2638.8,2.12360105],[2639.0,2.67375681],[2639.3,7.29]]]
["bitfinex","ETHUSD",1724034051890,[[2638.8,3.996],[2638.7,2.65275],[2638.5,2.65299],[2638.4,1.97762371],[2638.3,0.78898335]],[[2639.2,0.08682147],[2639.3,2.65227],[2639.4,2.4408],[2639.5,14.79206],[2639.6,7.29]]]
["bitfinex","ETHUSD",1724034104497,[[2637.6,1.617],[2637.4,7.56822],[2637.0,3.0],[2636.9,3.44355335],[2635.8,3.86308746]],[[2637.9,0.08581803],[2638.0,2.65354],[2638.2,2.65336],[2638.3,2.4443],[2638.5,11.56005]]]
["bitfinex","ETHUSD",1724034183842,[[2636.6,2.4984],[2636.4,1.617],[2636.3,2.65516],[2636.2,0.79555848],[2636.1,6.0727681]],[[2636.9,2.9466387],[2637.0,2.65454],[2637.1,0.265447],[2637.3,8.907],[2637.5,14.81525976]]]
["bitfinex","ETHUSD",1724034210731,[[2636.6,4.27186],[2636.5,2.4526],[2636.4,2.65508],[2636.1,2.65539],[2636.0,3.79555848]],[[2637.1,0.06436821],[2637.2,2.65433],[2637.3,7.29],[2637.4,4.93697],[2640.0,1.44661703]]]
["bitfinex","ETHUSD",1724034293560,[[2637.4,1.617],[2637.3,4.9771],[2637.1,2.65436],[2636.8,1.97872774],[2636.7,3.45034848]],[[2637.8,2.65374],[2638.0,4.97457],[2638.2,7.31118367],[2638.3,4.27024],[2640.9,1.11246487]]]
["bitfinex","ETHUSD",1724034311429,[[2637.9,2.3757],[2637.8,1.617],[2637.7,2.65376],[2637.5,2.65398],[2637.4,3.0]],[[2638.2,0.37741047],[2638.3,3.77410474],[2638.5,12.20056],[2638.7,0.02118367],[2644.8,9.87793926]]]
["bitfinex","ETHUSD",1724034392103,[[2639.4,1.617],[2639.3,2.4916],[2639.2,2.65231],[2639.0,2.65244],[2638.6,2.65287]],[[2639.8,2.65179],[2639.9,2.65171],[2640.0,2.3908],[2640.2,0.56837141],[2640.3,2.65125]]]
["bitfinex","ETHUSD",1724034407860,[[2639.6,3.9818],[2639.3,2.65215],[2639.2,3.0],[2639.0,2.77250115],[2638.9,2.65259]],[[2640.0,0.29430666],[2640.1,2.65143],[2640.2,0.2916366],[2640.3,4.95315],[2640.5,1.617]]]
["bitfinex","ETHUSD",1724034471393,[[2639.9,2.3707],[2639.6,4.26883],[2639.5,1.97682678],[2639.4,3.44761848],[2639.0,1.98728941]],[[2640.1,0.0379],[2640.2,5.30271],[2640.5,1.617],[2640.7,12.33464],[2640.8,0.03388488]]]
["bitfinex","ETHUSD",1724034521139,[[2639.2,1.615],[2639.0,5.05521],[2638.8,2.65265],[2638.6,2.77288853],[2638.5,4.18601834]],[[2639.5,2.68579942],[2639.6,2.65197],[2639.7,2.3998],[2639.8,0.265173],[2640.0,1.63565144]]]
["bitfinex","ETHUSD",1724034558184,[[2639.9,2.4972],[2639.7,2.65179],[2639.4,2.65206],[2639.3,2.77226069],[2639.1,10.71337834]],[[2640.3,2.65123],[2640.5,2.65106],[2640.7,7.31181065],[2640.8,17.79074],[2640.9,22.1166]]]
["bitfinex","ETHUSD",1724034604942,[[2640.4,2.4641],[2640.1,2.65134],[2640.0,5.851342],[2639.9,3.44712848],[2639.6,1.58135779]],[[2640.7,2.65082],[2640.9,2.65062],[2641.2,2.4682],[2641.3,5.79535537],[2641.7,2.64981]]]
["bitfinex","ETHUSD",1724034669862,[[2642.1,2.64933],[2642.0,2.3797],[2641.9,2.64955],[2641.8,1.9749529],[2641.7,4.65713718]],[[2642.4,0.0003417],[2642.8,5.29751],[2642.9,2.3043],[2643.0,0.02104523],[2643.2,9.93833]]]
["bitfinex","ETHUSD",1724034684272,[[2642.3,5.0625],[2642.2,2.6493],[2642.1,1.97476973],[2642.0,4.65713718],[2641.9,2.64957]],[[2642.4,0.0003417],[2643.0,12.41704],[2643.2,22.35833],[2643.3,15.14],[2643.8,3.995]]]
["bitfinex","ETHUSD",1724034719294,[[2642.3,2.6492],[2642.2,4.96499],[2641.9,2.76423832],[2641.8,7.70268834],[2641.6,2.63333453]],[[2642.4,0.0003417],[2642.9,9.5583],[2643.0,2.6485],[2643.2,17.78835],[2643.4,19.71]]]
["bitfinex","ETHUSD",1724034759595,[[2643.6,2.2662],[2643.3,3.867],[2643.1,2.64837],[2642.5,2.28055122],[2642.3,4.61169587]],[[2643.9,0.1281711],[2644.2,2.64734],[2644.4,5.03204],[2644.7,5.6469],[2645.0,2.64654]]]
["bitfinex","ETHUSD",1724034823660,[[2645.8,2.64562],[2645.6,2.64586],[2645.4,5.4145],[2645.3,2.64619],[2645.2,0.78512092]],[[2646.4,3.152081],[2646.5,5.06961],[2646.8,0.51418],[2646.9,3.0],[2647.0,9.90641663]]]
["bitfinex","ETHUSD",1724034861976,[[2644.2,2.6473],[2644.1,2.64735],[2644.0,2.3789],[2643.6,6.50887],[2643.4,5.64804]],[[2644.8,2.64673],[2644.9,2.3908],[2645.0,5.64653],[2645.4,2.66743729],[2645.6,3.861]]]
["bitfinex","ETHUSD",1724034877480,[[2644.1,2.64739],[2644.0,2.4802],[2643.9,2.64755],[2643.7,0.78512092],[2643.6,7.68655138]],[[2644.8,2.64676],[2645.0,6.263915],[2645.2,2.64639],[2645.4,4.00803563],[2645.8,0.7]]]
["bitfinex","ETHUSD",1724034959428,[[2641.7,2.64972],[2641.6,2.3773],[2641.5,2.64996],[2641.4,2.76038049],[2641.3,10.67641154]],[[2642.2,3.7201253],[2642.4,3.99062285],[2642.6,7.29],[2643.9,3.9067792],[2645.3,1.11637742]]]
["bitfinex","ETHUSD",1724034971453,[[2641.8,5.29927],[2641.7,2.3933],[2641.5,2.7603864],[2641.4,1.59255551],[2641.3,10.7302251]],[[2642.3,0.08300117],[2642.4,3.26429385],[2642.5,0.3184135],[2642.6,3.0981659],[2642.7,9.7634]]]
["bitfinex","ETHUSD",1724035024896,[[2645.1,2.64638],[2645.0,2.64647],[2644.8,2.4851],[2644.6,0.07560622],[2644.5,2.64697]],[[2645.4,0.07953009],[2645.7,8.02375],[2645.9,2.64563],[2646.0,7.29],[2646.2,2.66580429]]]
["bitfinex","ETHUSD",1724035073988,[[2642.9,2.64851],[2642.7,2.64876],[2642.6,6.2158],[2642.4,2.64907],[2642.3,3.78512092]],[[2643.5,2.72335567],[2643.7,4.93394],[2644.1,2.64743],[2644.2,3.28651213],[2646.0,3.82885]]]
["bitfinex","ETHUSD",1724035119117,[[2641.0,2.6505],[2640.9,2.4224],[2640.7,2.65075],[2640.6,3.867],[2640.5,2.65099]],[[2641.6,2.64992],[2641.7,6.009535],[2641.8,7.29],[2642.0,19.71],[2642.1,12.14]]]
["bitfinex","ETHUSD",1724035131688,[[2640.7,2.65075],[2640.6,2.2594],[2640.5,0.78512092],[2640.4,5.8046732],[2640.3,6.867]],[[2641.5,5.13341],[2641.7,3.37885],[2641.8,7.29],[2643.9,0.39552631],[2647.0,7.27641918]]]
["bitfinex","ETHUSD",1724035166411,[[2639.8,2.65169],[2639.6,2.65189],[2639.5,2.3121],[2639.4,2.76185301],[2639.3,5.04968138]],[[2640.3,3.04793257],[2640.4,2.65112],[2640.5,0.82221791],[2640.6,2.65096],[2640.9,2.65064]]]
["bitfinex","ETHUSD",1724035220420,[[2639.9,5.30308],[2639.8,4.32995633],[2639.7,0.78512092],[2639.6,1.17768138],[2639.5,1.99624504]],[[2640.6,12.21255],[2640.8,2.67040509],[2640.9,3.0],[2641.1,14.79043]]]
["bitfinex","ETHUSD",1724035258608,[[2639.1,2.4224],[2639.0,2.6525],[2638.6,7.43817202],[2638.5,6.15511573],[2638.4,2.65307]],[[2639.3,0.42118324]]]
["bitfinex","ETHUSD",1724035293660,[[2638.8,2.65271],[2638.7,5.10469],[2638.6,4.0001711],[2638.5,0.78512092],[2638.3,4.23454779]],[[2639.4,9.55620219],[2639.5,2.65208],[2639.6,12.7200619],[2639.7,4.99837],[2639.9,5.65168]]]
["bitfinex","ETHUSD",1724035378280,[[2638.6,1.1e-06],[2637.9,2.3044],[2637.3,1.615],[2637.1,1.97849145],[2637.0,3.85617091]],[[2638.7,43.76237587],[2638.8,0.02107697],[2639.1,5.62691714],[2639.2,0.18761469],[2639.4,3.9067792]]]
["bitfinex","ETHUSD",1724035424378,[[2638.6,1.1e-06],[2638.3,2.2663],[2637.9,1.615],[2637.7,2.65381],[2637.6,4.63205756]],[[2638.7,6.64096751],[2638.8,1.615],[2638.9,2.65265],[2639.0,0.86031525],[2639.1,2.4207]]]
["bitfinex","ETHUSD",1724035442971,[[2638.6,1.1e-06],[2638.0,2.4531],[2637.3,1.615],[2637.0,2.65451],[2636.5,5.41890361]],[[2638.7,19.66758886],[2638.8,2.6528],[2639.0,0.83897273],[2639.3,0.47581238],[2639.5,0.05]]]
["bitfinex","ETHUSD",1724035526828,[[2639.7,2.3603],[2639.4,1.617],[2639.2,2.65224],[2638.8,2.76221161]],[[2639.9,2.65167],[2640.1,2.65143],[2640.2,3.0],[2640.3,21.327],[2640.5,9.94106]]]
["bitfinex","ETHUSD",1724035544138,[[2638.5,2.3539],[2638.3,1.617],[2638.2,2.65324],[2638.0,2.65348],[2637.8,1.9778515]],[[2638.9,2.65269],[2639.1,3.2164957],[2639.2,4.617],[2639.3,5.10964],[2640.9,0.0660232]]]
["bitfinex","ETHUSD",1724035593425,[[2638.5,2.2754],[2638.4,4.26906],[2638.2,2.6533],[2638.1,2.0536997],[2638.0,0.78512092]],[[2639.0,5.65254],[2639.1,2.65246],[2639.3,4.0974],[2639.5,2.68033121],[2639.9,19.71]]]
["bitfinex","ETHUSD",1724035646563,[[2639.9,2.3494],[2639.7,2.65179],[2639.6,2.65183],[2639.3,2.76179848],[2639.2,6.52429]],[[2640.3,2.72621514],[2640.4,0.27260555],[2640.6,2.65096],[2640.7,2.3606],[2640.9,2.65064]]]
["bitfinex","ETHUSD",1724035704310,[[2640.8,2.3605],[2640.7,2.65078],[2640.5,2.65093],[2640.2,2.76119287],[2640.1,7.70106138]],[[2641.3,5.65022],[2641.4,2.65013],[2641.6,2.46757193],[2641.8,3.0304592],[2642.4,7.22702083]]]
["bitfinex","ETHUSD",1724035721018,[[2640.5,2.47852],[2640.3,4.26518],[2640.2,2.65122],[2639.9,2.7615864],[2639.8,1.59292636]],[[2640.9,2.65061],[2641.1,2.65044],[2641.2,4.614],[2641.4,3.18334836],[2641.5,2.65003]]]
["bitfinex","ETHUSD",1724035756993,[[2639.0,2.2715],[2638.6,2.65291],[2638.4,2.65306],[2638.1,6.872],[2638.0,2.65348]],[[2639.1,0.06844455],[2639.2,2.65234],[2639.4,2.65215],[2639.7,9.94185],[2639.8,5.47561104]]]
["bitfinex","ETHUSD",1724035819628,[[2640.9,7.56927],[2640.5,2.65097],[2640.4,3.872],[2640.1,0.78512092],[2640.0,2.65142]],[[2641.5,0.05098448],[2641.6,3.0],[2641.7,9.93988],[2641.9,12.14],[2642.7,0.60174282]]]
["bitfinex","ETHUSD",1724035851002,[[2641.3,2.65016],[2641.2,2.86602],[2641.1,2.65034],[2641.0,1.97561484],[2640.9,0.78512092]],[[2641.7,0.09909617],[2642.0,2.64953],[2642.1,3.0],[2642.2,7.29],[2642.5,14.78902]]]
["bitfinex","ETHUSD",1724035918457,[[2641.2,2.65024],[2641.1,0.492608],[2641.0,2.65047],[2640.8,0.0757135],[2640.7,2.76099455]],[[2641.7,3.0],[2641.8,2.64975],[2641.9,2.4256],[2642.0,2.64955],[2642.3,2.64923]]]
["bitfinex","ETHUSD",1724035975940,[[2641.7,2.6498],[2641.6,2.4289],[2641.5,2.64999],[2641.3,1.97545907],[2641.2,4.65712092]],[[2641.9,7.29],[2642.2,12.14],[2642.3,5.64921],[2642.4,5.09165],[2642.8,2.64872]]]
["bitfinex","ETHUSD",1724036019039,[[2643.6,4.9429],[2643.5,2.64793],[2643.0,6.52046],[2642.7,0.78512092],[2642.6,3.82655138]],[[2644.1,3.512334],[2644.2,14.78733],[2644.3,12.25095],[2644.6,0.02483813],[2644.8,2.64672]]]
["bitfinex","ETHUSD",1724036033002,[[2643.3,2.3892],[2643.1,2.64838],[2643.0,3.872],[2642.8,1.97401673],[2642.7,13.90389092]],[[2643.9,2.72516653],[2644.0,2.3849],[2644.2,3.529438],[2644.5,12.14],[2644.7,6.51883]]]
["bitfinex","ETHUSD",1724036111351,[[2645.0,2.64648],[2644.8,5.08813],[2644.6,1.609],[2644.5,1.97278591],[2644.4,3.43756156]],[[2645.5,1.609],[2645.6,5.73119],[2645.8,2.64574],[2645.9,4.0],[2646.1,2.64543]]]
["bitfinex","ETHUSD",1724036125376,[[2645.5,2.646],[2645.4,2.41019729],[2645.2,2.64624],[2645.1,1.609],[2644.9,2.64656]],[[2645.6,0.07432257],[2645.7,0.07440791],[2646.1,9.93546],[2646.2,2.64535],[2646.3,14.5417]]]
["bitfinex","ETHUSD",1724036186691,[[2644.9,2.64658],[2644.7,4.91586],[2644.4,2.64707],[2644.3,2.39850156],[2644.1,6.46386431]],[[2645.1,0.07117642],[2645.2,1.608],[2645.4,1.233894],[2645.5,9.93606],[2645.6,2.403]]]
["bitfinex","ETHUSD",1724036224399,[[2645.0,2.64642],[2644.8,5.11134],[2644.4,2.64708],[2644.3,0.79050156],[2644.1,7.21127111]],[[2645.5,0.06653085],[2645.6,4.91901],[2645.8,5.64575],[2645.9,11.148],[2647.3,4.49975551]]]
["bitfinex","ETHUSD",1724036286798,[[2646.4,2.6451],[2646.2,5.38787],[2645.8,2.64567],[2645.7,0.79050156],[2645.6,6.46077521]],[[2646.5,0.06707207],[2646.6,0.1281711],[2646.9,2.64461],[2647.0,2.64452],[2647.1,2.3634]]]
["bitfinex","ETHUSD",1724036304069,[[2645.7,2.64572],[2645.6,2.3186],[2645.5,3.0],[2645.3,3.43667156],[2645.2,1.18575235]],[[2646.4,2.71250368],[2646.5,3.25484276],[2646.6,2.7731011],[2646.7,3.856],[2646.9,7.29]]]
["bitfinex","ETHUSD",1724036346427,[[2646.1,2.64533],[2645.9,5.00245],[2645.6,2.64587],[2645.5,1.608],[2645.3,2.76255191]],[[2646.5,1.608],[2646.6,9.7445711],[2646.8,2.64475],[2647.2,2.64433],[2649.2,1.99212886]]]
["bitfinex","ETHUSD",1724036418333,[[2643.8,5.02919],[2643.6,2.64782],[2643.2,3.43875156],[2643.1,5.04375235],[2643.0,4.22945313]],[[2644.5,2.64704],[2644.6,2.2854],[2644.8,2.64677],[2645.0,5.89503],[2645.1,3.88510693]]]
["bitfinex","ETHUSD",1724036448990,[[2643.3,2.64812],[2643.1,5.01275],[2642.9,3.0],[2642.7,2.64878],[2642.3,3.858]],[[2643.5,0.03955583],[2643.8,8.37000955],[2643.9,2.6476],[2644.0,24.80632],[2644.1,12.14]]]
["bitfinex","ETHUSD",1724036501684,[[2644.1,2.64739],[2643.9,4.96663],[2643.5,2.64796],[2643.1,3.83411235],[2641.3,1.87481505]],[[2644.2,0.03530349],[2644.7,5.05481],[2644.9,6.50464],[2645.0,0.02208446],[2645.3,2.64624]]]
["bitfinex","ETHUSD",1724036551683,[[2644.0,2.64741],[2643.8,5.04036],[2643.4,3.43433493],[2643.3,1.1793674],[2643.1,8.07882987]],[[2644.6,2.64697],[2644.7,4.96502],[2644.8,0.42462743],[2644.9,0.4181613],[2645.0,1.181613]]]
["bitfinex","ETHUSD",1724036593848,[[2645.2,2.64628],[2645.1,2.64637],[2644.9,3.858],[2644.8,2.3486],[2644.6,2.64686]],[[2645.7,3.0],[2645.8,5.06671],[2646.0,2.64554],[2646.1,0.03729786],[2646.4,2.64512]]]
["bitfinex","ETHUSD",1724036610975,[[2646.5,2.645],[2646.3,2.6451],[2646.1,4.24048807],[2645.9,2.64556],[2644.7,8.30624493]],[[2646.6,0.11872074],[2647.1,6.98769112],[2647.2,2.64432],[2647.3,3.4811],[2647.4,2.64415]]]
["bitfinex","ETHUSD",1724036697187,[[2648.8,2.4045],[2648.7,2.64273],[2648.5,5.64296],[2648.2,4.63193518],[2647.7,0.72370279]],[[2649.2,0.1281711],[2649.4,2.64213],[2649.5,2.64208],[2649.7,2.3015],[2650.0,2.79146]]]
["bitfinex","ETHUSD",1724036724090,[[2646.9,2.64456],[2646.8,2.3566],[2646.7,2.64477],[2646.6,3.0],[2646.3,3.42912518]],[[2647.5,2.644],[2647.6,0.77119],[2647.7,2.6438],[2647.8,2.4242],[2648.1,3.848]]]
["bitfinex","ETHUSD",1724036789888,[[2646.5,2.64494],[2646.3,2.64516],[2646.2,3.0],[2646.1,3.23753518],[2646.0,1.1793674]],[[2646.8,0.09584399],[2647.0,5.08421],[2647.2,3.20857861],[2647.6,2.64393],[2647.7,3.848]]]
["bitfinex","ETHUSD",1724036824319,[[2646.1,2.64532],[2646.0,2.2604],[2645.7,2.64575],[2645.5,3.848],[2643.3,4.97202787]],[[2646.8,5.365725],[2646.9,24.56547],[2647.1,3.0],[2647.2,3.848],[2649.2,5.85393015]]]
["bitfinex","ETHUSD",1724036883316,[[2647.2,2.4911],[2647.0,2.64444],[2646.9,1.97122586],[2646.8,2.64466],[2646.7,2.38893518]],[[2647.6,1.605],[2647.7,2.64381],[2647.8,9.93375],[2647.9,2.2923],[2648.0,34.87115883]]]
["bitfinex","ETHUSD",1724036899742,[[2647.2,2.4911],[2647.1,2.64433],[2647.0,2.64443],[2646.9,1.97114544],[2646.8,0.78393518]],[[2647.3,0.09275519],[2647.6,1.605],[2647.8,12.57751],[2647.9,2.2923],[2648.3,2.64323]]]
["bitfinex","ETHUSD",1724036952994,[[2645.4,2.64609],[2645.3,5.11158],[2645.2,1.9723824],[2645.1,0.78393518],[2645.0,1.59334967]],[[2645.9,0.08990375],[2646.0,4.92727],[2646.1,2.64545],[2646.3,11.148],[2647.3,0.18991476]]]
["bitfinex","ETHUSD",1724036993663,[[2646.5,2.645],[2646.4,5.11496],[2646.0,2.64543],[2645.8,3.0],[2645.7,5.05333016]],[[2647.0,7.29],[2647.2,2.64435],[2647.3,12.14],[2647.4,5.01544],[2647.6,26.566]]]
["bitfinex","ETHUSD",1724037032518,[[2645.4,4.23327861],[2645.3,3.43005518],[2645.2,2.64625],[2645.1,6.20035706],[2645.0,1.57248987]],[[2646.0,4.25252],[2646.1,2.3576],[2646.2,2.64535],[2646.3,27.0],[2656.8,4.65686799]]]
["bitfinex","ETHUSD",1724037087530,[[2644.7,2.64673],[2644.5,2.64695],[2644.3,2.4923],[2644.0,3.78393518]],[[2645.1,0.11288675],[2645.2,0.47636637],[2645.3,5.05387],[2645.4,2.243],[2645.5,9.93604]]]
["bitfinex","ETHUSD",1724037139125,[[2643.4,5.0019],[2643.3,2.64812],[2643.1,1.97415011],[2643.0,0.78393518],[2642.9,0.41579091]],[[2643.9,7.29],[2644.0,4.96675],[2644.2,18.65233],[2644.3,3.0],[2803.6,6.33333333]]]
["bitfinex","ETHUSD",1724037171784,[[2642.6,7.63718],[2642.5,0.79242651],[2642.4,1.59528028],[2642.3,4.2049931],[2642.2,1.98162662]],[[2643.0,0.10488738],[2643.1,2.3687],[2643.2,3.4284162],[2643.4,2.64815],[2643.6,3.469523]]]
["bitfinex","ETHUSD",1724037205100,[[2643.4,2.64809],[2643.3,2.3454],[2643.2,2.64825],[2642.9,2.64856],[2642.8,3.0]],[[2644.0,2.422],[2644.1,5.29487],[2644.3,3.863],[2644.5,5.64703],[2646.8,4.60970499]]]
["bitfinex","ETHUSD",1724037237769,[[2642.9,4.25857],[2642.8,2.2501],[2642.7,2.64872],[2642.4,4.62327688],[2642.3,1.1793674]],[[2643.4,0.09370514],[2643.5,5.11937],[2643.6,2.6479],[2643.7,0.688541],[2643.8,1.61]]]
["bitfinex","ETHUSD",1724037270623,[[2643.2,3.29021113],[2643.1,0.79242651],[2643.0,0.4160344],[2642.9,8.81859259],[2642.8,5.83111987]],[[2643.5,2.64802],[2643.6,24.3050595],[2643.7,4.0179],[2643.8,7.29],[2643.9,4.61]]]
["bitfinex","ETHUSD",1724037323300,[[2643.0,2.6485],[2642.9,2.64855],[2642.6,0.32262171],[2642.5,2.4696],[2642.4,6.51804]],[[2643.2,0.07187963],[2643.3,19.71],[2643.6,7.29],[2643.7,2.4752],[2643.8,2.64773]]]
["bitfinex","ETHUSD",1724037363172,[[2643.1,2.64831],[2643.0,2.64844],[2642.9,2.4473],[2642.7,3.869],[2642.6,3.68608066]],[[2643.6,19.77980013],[2643.8,6.556778],[2643.9,9.93761],[2644.1,3.0]]]
["bitfinex","ETHUSD",1724037418492,[[2642.7,4.25879],[2642.5,4.93744],[2642.3,2.76464635],[2642.0,1.98490791],[2641.9,2.63253124]],[[2643.0,19.77793813],[2643.3,4.238718],[2643.4,9.5417],[2643.5,1.98561239],[2643.6,2.64795]]]
["bitfinex","ETHUSD",1724037462684,[[2644.2,2.64729],[2644.0,4.99684],[2643.8,0.61715],[2643.6,6.50788],[2643.0,3.93181994]],[[2644.7,21.75138602],[2644.8,2.3862],[2644.9,5.29334],[2645.1,7.29],[2645.3,14.78622]]]
["bitfinex","ETHUSD",1724037472286,[[2643.6,2.64783],[2643.5,2.4924],[2643.4,2.64809],[2643.3,3.86],[2643.1,2.64833]],[[2644.1,4.51709626],[2644.2,19.71],[2644.3,2.64728],[2644.5,5.64703],[2646.1,3.86202366]]]
["bitfinex","ETHUSD",1724037538170,[[2642.0,2.4337],[2641.9,6.50954],[2641.7,1.493019],[2641.6,0.81499],[2641.1,2.65036]],[[2642.6,3.18884208],[2642.7,4.90067],[2642.9,19.71],[2643.0,3.0],[2643.2,2.64833]]]
["bitfinex","ETHUSD",1724037575326,[[2641.4,4.92676],[2641.2,6.51028],[2641.0,0.79025066],[2640.9,3.82520348],[2640.8,2.65068]],[[2641.8,19.74808237],[2641.9,2.382],[2642.0,2.64951],[2642.2,2.64931],[2642.3,8.880498]]]
["bitfinex","ETHUSD",1724037644627,[[2641.7,2.64979],[2641.6,1.612],[2641.5,2.64993],[2641.4,2.4088],[2641.1,3.44436763]],[[2642.1,2.3003],[2642.2,22.35932],[2642.3,11.529758],[2642.4,1.98374706],[2642.6,1.612]]]
["bitfinex","ETHUSD",1724037664975,[[2641.0,4.35416205],[2640.9,6.91312],[2640.8,0.79398763],[2640.7,1.19150438],[2640.6,1.57248987]],[[2641.4,19.71],[2641.5,2.5002834],[2641.6,6.657018],[2641.7,3.96679224],[2641.8,9.93975]]]
["bitfinex","ETHUSD",1724037739284,[[2641.5,2.64994],[2641.3,4.97128],[2641.1,6.8106253],[2641.0,0.651353],[2640.2,1.97436354]],[[2642.1,2.72302566],[2642.2,2.64933],[2642.3,2.3935],[2642.5,3.0],[2643.0,2.64854]]]
["bitfinex","ETHUSD",1724037759274,[[2641.3,0.55],[2641.2,2.65023],[2641.1,0.691394],[2641.0,6.1975],[2640.9,0.79398763]],[[2641.6,19.78310638],[2641.9,5.04321],[2642.0,12.14],[2642.1,9.93945],[2642.9,3.991]]]
["bitfinex","ETHUSD",1724037823395,[[2641.3,1.612],[2641.1,2.65033],[2640.9,5.15015],[2640.8,2.77021383],[2640.7,1.19150438]],[[2641.6,0.0731379],[2641.7,3.51092155],[2641.9,6.98497475],[2642.1,2.3846937],[2642.2,4.612]]]
["bitfinex","ETHUSD",1724037871740,[[2641.9,8.737357],[2641.8,1.612],[2641.5,3.44465472],[2641.3,1.19150438],[2640.6,6.06485093]],[[2642.0,19.76533995],[2642.5,19.43],[2642.6,2.4541],[2643.3,2.80012164],[2644.5,4.67568742]]]
["bitfinex","ETHUSD",1724037946327,[[2641.4,0.55],[2641.3,4.0879],[2641.2,2.65023],[2641.0,2.65045],[2640.8,3.44535472]],[[2641.8,22.939911],[2641.9,2.64961],[2642.0,9.9395],[2642.1,2.4026045],[2642.3,2.38238033]]]
["bitfinex","ETHUSD",1724037998466,[[2642.2,1.612],[2642.1,2.64934],[2641.9,5.03095],[2641.8,3.0],[2641.5,2.64998]],[[2642.4,19.76850577],[2642.5,2.2703],[2642.6,2.43941644],[2642.7,2.64882],[2642.8,4.62556765]]]
["bitfinex","ETHUSD",1724038017318,[[2642.3,2.6492],[2642.2,4.26124],[2642.1,0.55],[2642.0,2.3774],[2641.8,5.4170754]],[[2642.4,0.05833322],[2642.5,19.71],[2642.8,9.5992],[2642.9,2.64867],[2643.0,15.14]]]
["bitfinex","ETHUSD",1724038089451,[[2643.7,2.64779],[2643.6,1.612],[2643.5,5.01918],[2643.4,1.52861],[2643.2,2.64826]],[[2644.0,19.71],[2644.3,5.1296],[2644.4,9.27324369],[2644.5,4.25905],[2644.7,14.51989243]]]
["bitfinex","ETHUSD",1724038133167,[[2645.2,3.19623],[2645.1,2.64633],[2645.0,4.0007],[2644.7,2.64676],[2644.4,3.79303764]],[[2645.4,0.04437571],[2645.5,19.71],[2645.8,12.35453],[2645.9,1.612],[2646.0,14.78553]]]
["bitfinex","ETHUSD",1724038209305,[[2646.0,2.3727],[2645.7,9.50174],[2645.6,3.43098256],[2645.4,1.5703322],[2645.2,4.61145608]],[[2646.3,2.64521],[2646.5,2.64501],[2646.6,21.945481],[2646.8,1.97656704],[2646.9,5.00514]]]
["bitfinex","ETHUSD",1724038277367,[[2645.6,0.55],[2645.5,6.60216],[2645.4,2.64604],[2645.1,2.76084127],[2645.0,4.18274482]],[[2646.1,2.6454],[2646.2,5.47902552],[2646.3,24.09661159],[2646.4,2.95958684],[2646.5,7.29]]]
["bitfinex","ETHUSD",1724038326120,[[2645.6,5.52741],[2645.5,2.4421],[2645.3,2.64615],[2645.1,0.9703],[2645.0,2.64647]],[[2645.9,19.71],[2646.1,2.64542],[2646.2,9.93533],[2646.5,16.0243],[2646.6,5.64493]]]
["bitfinex","ETHUSD",1724038352492,[[2645.9,6.43907],[2645.8,1.607],[2645.7,2.64576],[2645.5,3.355609],[2645.3,38.0]],[[2646.0,19.71],[2646.5,7.29],[2646.6,4.25193],[2646.7,14.78484],[2646.9,3.0]]]
["bitfinex","ETHUSD",1724038438730,[[2644.9,0.55],[2644.8,4.99063],[2644.5,3.0],[2644.4,3.853]],[[2645.4,19.71],[2645.5,5.2921],[2645.8,9.261],[2645.9,2.4157],[2646.1,0.30757741]]]
["bitfinex","ETHUSD",1724038453435,[[2644.5,0.55],[2644.3,2.2643],[2644.2,2.64725],[2644.1,3.853],[2644.0,2.64745]],[[2644.8,2.235661],[2644.9,5.29329],[2645.0,22.0894],[2645.3,3.0],[2645.4,22.07613]]]
["bitfinex","ETHUSD",1724038516832,[[2644.7,0.55],[2644.6,2.6469],[2644.5,2.64694],[2644.4,2.2699],[2644.1,2.64737]],[[2645.1,19.71],[2645.2,12.86760255],[2645.3,7.90154],[2645.4,14.12128552],[2646.7,6.789807]]]
["bitfinex","ETHUSD",1724038554300,[[2644.5,5.45179],[2644.3,2.64713],[2643.9,2.64756],[2643.8,0.78849654],[2643.4,1.97649211]],[[2644.8,19.8064491],[2645.0,9.93651],[2645.2,5.01665],[2645.3,1.98154393],[2810.0,29.29023182]]]
["bitfinex","ETHUSD",1724038623495,[[2645.8,2.64564],[2645.5,4.21029656],[2645.4,4.25406],[2645.3,0.79000515],[2645.2,6.15720735]],[[2646.2,19.71],[2646.5,2.64505],[2646.6,9.27194463],[2646.7,4.25283],[2646.9,14.51833356]]]
["bitfinex","ETHUSD",1724038662271,[[2646.7,2.6448],[2646.6,0.55],[2646.5,2.64492],[2646.4,3.8963],[2646.2,0.689855]],[[2647.1,0.09047],[2647.2,22.79626441],[2647.3,6.52625],[2647.5,11.91409913],[2647.7,17.51607095]]]
["bitfinex","ETHUSD",1724038724512,[[2647.7,55.5146457],[2647.5,0.79000515],[2647.4,1.18500773],[2647.3,4.22416031],[2647.0,0.49161542]],[[2647.8,3.62e-06],[2648.9,18.92176887],[2649.0,2.4171],[2649.2,7.29],[2649.3,14.78222]]]
["bitfinex","ETHUSD",1724038746239,[[2648.8,1.608],[2648.7,0.55],[2648.6,2.64282],[2648.5,2.64291],[2648.4,2.2705]],[[2649.0,0.08177984],[2649.1,18.92176887],[2649.2,2.64234],[2649.3,2.3297],[2649.4,9.93214]]]
["bitfinex","ETHUSD",1724038785531,[[2648.8,3.19267],[2648.3,2.4556],[2648.2,9.48523],[2648.0,2.6434]],[[2649.3,22.05629776],[2649.4,12.4235],[2649.6,2.64195],[2649.9,6.77844412]]]
["bitfinex","ETHUSD",1724038845714,[[2647.2,2.4392],[2647.1,0.55],[2647.0,3.0],[2646.8,0.78773443],[2646.7,5.8239805]],[[2647.6,21.71497457],[2648.0,9.93352],[2648.2,4.62218693]]]
["bitfinex","ETHUSD",1724038910194,[[2648.6,5.1001],[2648.5,2.64298],[2648.4,1.604],[2648.1,2.64335],[2647.7,3.19376]],[[2648.7,18.92176887],[2648.8,7.29],[2648.9,12.14],[2649.2,2.3479],[2649.3,1.604]]]
["bitfinex","ETHUSD",1724038958043,[[2648.7,2.64273],[2648.5,7.09346],[2648.4,1.96998254],[2648.3,0.78773443],[2648.2,3.82827773]],[[2649.0,18.92176887],[2649.1,5.06741595],[2649.2,9.93232],[2649.4,22.48567009],[2649.5,1.603]]]
["bitfinex","ETHUSD",1724038978750,[[2649.8,2.6417],[2649.7,2.64179],[2649.6,1.603],[2649.4,5.3118],[2649.2,2.64227]],[[2649.9,19.00384058],[2650.2,2.3802],[2650.3,1.603],[2650.4,10.0583651],[2650.7,12.14]]]
["bitfinex","ETHUSD",1724039091519,[[2651.4,52.36707],[2651.3,3.10085479],[2650.9,3.14543499],[2650.8,0.78773443],[2650.7,1.64843004]],[[2651.5,0.005],[2651.6,0.43236399],[2652.5,2.4709],[2652.8,2.63872],[2653.0,0.1271751]]]
["bitfinex","ETHUSD",1724039106485,[[2651.4,5.83022],[2651.1,5.64037],[2650.9,3.24107],[2650.8,3.839],[2650.6,4.40621134]],[[2651.5,0.06579278],[2651.6,0.43236399],[2652.1,21.28886887],[2652.2,2.63938],[2652.4,2.63916]]]
["bitfinex","ETHUSD",1724039162351,[[2651.0,2.64042],[2650.7,2.3973],[2650.5,3.24148406],[2650.4,3.839],[2650.2,5.64128]],[[2651.5,2.4899],[2651.7,2.63985],[2651.9,2.63963],[2652.2,0.02067475],[2652.3,6.47822]]]
["bitfinex","ETHUSD",1724039202945,[[2647.0,2.6445],[2646.9,2.64458],[2646.5,2.64496],[2646.3,2.4314],[2646.2,3.839]],[[2647.1,0.04427523],[2647.7,4.9081],[2647.8,2.6437],[2648.2,0.02118706],[2648.3,3.839]]]
["bitfinex","ETHUSD",1724039258633,[[2647.4,2.6441],[2647.2,2.6443],[2647.0,2.3205],[2646.9,3.0],[2646.8,2.64466]],[[2647.6,0.04296492],[2647.7,0.04302343],[2648.0,4.94525],[2648.2,2.64335],[2648.4,24.73785327]]]
["bitfinex","ETHUSD",1724039282399,[[2645.9,2.64553],[2645.8,2.64562],[2645.5,2.4007],[2645.4,2.64606],[2645.2,4.62783163]],[[2646.3,0.04202438],[2646.5,0.85776114],[2646.6,5.11073],[2646.8,2.64475],[2646.9,1.97909682]]]
["bitfinex","ETHUSD",1724039310371,[[2646.9,2.64452],[2646.7,2.3525],[2646.5,37.64496],[2646.4,0.78883163],[2645.7,2.64576]],[[2647.5,0.03971521],[2647.6,3.40797334],[2647.7,0.04302343],[2647.8,4.95364],[2647.9,1.97875282]]]
["bitfinex","ETHUSD",1724039368653,[[2646.8,2.396],[2646.7,2.64478],[2646.6,1.607],[2646.2,3.17662679],[2646.1,3.0]],[[2647.4,4.62131916],[2647.6,18.92176887],[2647.7,2.43680448],[2648.1,9.93343]]]
["bitfinex","ETHUSD",1724039405846,[[2646.8,2.64469],[2646.7,2.64471],[2646.6,1.606],[2646.4,2.2811],[2646.3,2.64515]],[[2647.2,0.35562449],[2647.3,3.55624493],[2647.4,2.64413],[2647.5,4.25004],[2647.6,4.97610341]]]
["bitfinex","ETHUSD",1724039478064,[[2648.6,2.6429],[2648.5,2.64292],[2648.4,2.3093],[2648.3,1.606],[2648.1,5.64333]],[[2649.1,0.07561276],[2649.2,6.62396],[2649.4,2.64216],[2649.7,21.56359887],[2649.8,4.99251043]]]
["bitfinex","ETHUSD",1724039536332,[[2647.6,2.6439],[2647.5,4.0394],[2647.4,2.64406],[2647.1,1.9707457],[2647.0,3.43441627]],[[2647.7,18.92176887],[2648.1,7.29],[2648.2,2.4237],[2648.3,4.62143279],[2648.4,13.746]]]
["bitfinex","ETHUSD",1724039548701,[[2647.6,2.64389],[2647.5,2.4334],[2647.4,4.25001],[2647.2,2.76064537],[2647.1,1.59913311]],[[2648.0,18.92176887],[2648.1,5.95884207],[2648.2,3.08372279],[2648.3,6.23127116],[2648.4,7.29]]]
["bitfinex","ETHUSD",1724039593412,[[2649.3,5.11161],[2648.8,2.64268],[2648.6,4.33622653],[2648.5,3.11730683],[2648.4,36.70052202]],[[2649.9,18.92176887],[2650.0,2.64151],[2650.1,2.4108],[2650.2,10.43405389],[2650.3,2.38561889]]]
["bitfinex","ETHUSD",1724039689795,[[2647.5,2.6439],[2647.4,2.908422],[2647.1,2.327],[2647.0,40.64446],[2646.9,4.63895627]],[[2648.0,0.03321878],[2648.1,2.64346],[2648.3,2.64325],[2648.4,2.3888],[2648.6,1.97748368]]]
["bitfinex","ETHUSD",1724039707447,[[2647.8,2.6437],[2647.7,2.64377],[2647.5,0.264393],[2647.2,5.04575],[2646.8,3.43461627]],[[2648.2,0.03318037],[2648.4,4.92746],[2648.5,3.0],[2648.6,2.64294],[2648.8,5.82367144]]]
["bitfinex","ETHUSD",1724039780109,[[2647.2,12.35563],[2646.8,4.24961],[2646.6,5.87570627],[2646.5,1.18324745],[2646.2,1.9804893]],[[2647.4,2.6441],[2647.5,2.97925698],[2647.6,6.23278307],[2647.8,5.38059969],[2648.0,5.4208963]]]
["bitfinex","ETHUSD",1724039827099,[[2645.5,2.64598],[2645.4,6.54396],[2645.3,1.97207895],[2645.2,3.0],[2645.1,0.78995627]],[[2646.1,18.68923601],[2646.3,4.25027],[2646.4,7.29],[2646.5,2.4506],[2646.7,14.78484]]]
["bitfinex","ETHUSD",1724039870991,[[2647.2,2.6443],[2647.1,2.64435],[2646.7,0.832483],[2646.6,2.64485],[2646.5,6.50198]],[[2647.3,16.18923601],[2647.4,2.3985],[2647.7,3.0],[2647.8,9.93371],[2648.0,14.78355]]]
["bitfinex","ETHUSD",1724039904178,[[2648.0,2.64348],[2647.9,2.64352],[2647.5,2.64397],[2647.4,1.97061981],[2647.3,3.64987195]],[[2648.3,0.2688504],[2648.4,2.4242],[2648.6,2.6429],[2648.8,3.0],[2648.9,2.64265]]]
["bitfinex","ETHUSD",1724039950841,[[2649.7,2.64178],[2649.6,2.906013],[2649.5,0.83158596],[2649.3,3.0],[2649.2,2.64227]],[[2650.2,2.3474],[2650.3,18.92246806],[2650.4,5.28232],[2650.9,2.904724],[2653.2,1.87468753]]]
["bitfinex","ETHUSD",1724040005759,[[2648.6,3.28326038],[2648.5,4.2583056],[2648.4,4.61612149],[2648.3,5.26963643],[2648.2,1.5807277]],[[2648.9,2.4946],[2649.2,1.603],[2649.3,2.64225],[2649.6,2.64196],[2650.4,26.33017]]]
["bitfinex","ETHUSD",1724040043739,[[2649.4,2.6421],[2649.3,2.64214],[2649.0,1.603],[2648.9,5.64256],[2648.8,1.61516864]],[[2649.5,2.2736],[2649.8,1.603],[2650.1,5.28292],[2650.6,2.66200442],[2652.8,1.85207178]]]
["bitfinex","ETHUSD",1724040114799,[[2652.8,2.63872],[2652.7,2.63882],[2652.4,0.0753904],[2652.3,6.49219],[2651.9,2.63954]],[[2653.0,0.1271751],[2653.3,2.256],[2653.7,2.63785],[2653.9,2.63764],[2654.1,2.65348985]]]
["bitfinex","ETHUSD",1724040162042,[[2651.6,0.55],[2651.5,3.14109943],[2651.3,4.19657979],[2651.2,0.528082],[2651.1,7.72288785]],[[2652.1,2.4747],[2652.7,2.63886],[2652.9,2.63865],[2653.0,3.9651751],[2653.8,4.679]]]
["bitfinex","ETHUSD",1724040213168,[[2651.9,2.63954],[2651.7,2.63976],[2651.6,0.78623138],[2651.5,1.17934708],[2651.1,4.72600889]],[[2652.3,2.3826],[2652.5,2.63902],[2652.7,2.63885],[2653.0,6.6037551],[2653.1,3.0]]]
["bitfinex","ETHUSD",1724040230230,[[2651.8,2.63965],[2651.7,5.01950775],[2651.6,2.38623138],[2651.5,1.17934708],[2651.4,5.62382104]],[[2652.3,2.3826],[2652.4,2.63912],[2652.5,1.6],[2652.6,2.63897],[2652.9,2.63864]]]
["bitfinex","ETHUSD",1724040268342,[[2652.2,2.63929],[2652.0,3.2562025],[2651.8,3.527965],[2651.7,3.01768],[2651.5,6.3153]],[[2652.6,2.2814],[2652.8,2.63872],[2653.0,2.7657351],[2653.2,19.71],[2653.3,10.29]]]
["bitfinex","ETHUSD",1724040333905,[[2650.6,2.64085],[2650.5,2.64101],[2650.1,0.07545519],[2650.0,2.64146],[2649.9,5.06782]],[[2650.9,2.4594],[2651.0,7.29],[2651.1,19.71],[2651.2,14.78035],[2651.4,5.64012]]]
["bitfinex","ETHUSD",1724040386503,[[2650.9,2.64056],[2650.8,0.78337662],[2650.6,2.77606493],[2650.5,6.83220203],[2650.0,1.3127761]],[[2651.2,0.09386883],[2651.3,2.3886],[2651.4,1.601],[2651.6,7.29],[2651.7,24.98976]]]
["bitfinex","ETHUSD",1724040420528,[[2649.6,2.6419],[2649.4,2.64209],[2649.2,4.09622938],[2649.1,38.3779],[2649.0,0.42236197]],[[2649.8,0.08375542],[2649.9,2.4858],[2650.3,12.57253],[2650.4,19.71],[2650.5,3.0]]]
["bitfinex","ETHUSD",1724040480541,[[2648.5,2.64297],[2648.4,2.64302],[2648.3,2.4339221],[2648.1,3.16710033],[2648.0,3.0]],[[2648.7,2.55962248],[2649.1,2.64242],[2649.2,11.53431],[2649.3,12.14],[2649.7,5.64183]]]
["bitfinex","ETHUSD",1724040493821,[[2649.3,5.28426],[2649.2,0.83175534],[2649.1,1.602],[2649.0,2.3819],[2646.1,4.70347242]],[[2649.7,2.2551],[2649.9,7.29],[2650.0,4.24355],[2650.2,14.78136],[2652.9,7.74234641]]]
["bitfinex","ETHUSD",1724040528492,[[2649.6,2.64182],[2649.4,2.64206],[2649.3,0.41331705],[2649.2,1.602],[2649.1,2.45639916]],[[2650.0,2.74234],[2650.1,1.602],[2650.2,5.28272],[2650.5,22.71],[2650.6,7.29]]]
["bitfinex","ETHUSD",1724040590923,[[2647.2,2.64429],[2646.9,5.64454],[2646.8,1.602],[2646.7,2.64476],[2646.6,2.4595]],[[2647.5,2.4542],[2647.6,0.79372515],[2647.7,3.2376937],[2647.8,1.602],[2647.9,2.64363]]]
["bitfinex","ETHUSD",1724040637483,[[2647.4,13.24698231],[2647.3,0.78337662],[2647.1,1.17506493],[2647.0,6.83949789],[2646.9,9.10087987]],[[2647.5,0.05850577],[2647.6,2.3511],[2648.0,12.14],[2648.1,9.93343],[2648.2,21.312]]]
["bitfinex","ETHUSD",1724040689995,[[2646.5,2.645],[2646.4,2.64503],[2646.3,3.63652104],[2646.2,2.75496409],[2646.1,0.41494826]],[[2646.6,0.0922449],[2646.7,2.4908],[2647.1,7.29],[2647.2,6.8907],[2647.4,31.85]]]
["bitfinex","ETHUSD",1724040745532,[[2646.0,2.64541],[2645.8,2.64564],[2645.5,4.40679344],[2645.4,3.84478345],[2645.3,9.13320526]],[[2646.1,2.49776916],[2646.4,1.602],[2646.5,2.64501],[2646.7,9.93486],[2648.0,4.10941768]]]
["bitfinex","ETHUSD",1724040791705,[[2646.1,2.64537],[2645.9,2.64557],[2645.8,14.27308867],[2645.7,2.69978807],[2645.6,6.27499334]],[[2646.3,7.29],[2646.4,14.5104],[2646.9,1.602],[2647.5,2.64402]]]
["bitfinex","ETHUSD",1724040805154,[[2645.9,2.64553],[2645.7,3.43791283],[2645.5,1.45283624],[2645.4,8.79824269],[2643.3,4.70937428]],[[2646.0,2.54958789],[2646.3,1.602],[2646.5,2.64504],[2646.7,9.93484],[2647.8,0.18915731]]]
["bitfinex","ETHUSD",1724040857943,[[2647.0,3.17338],[2646.9,2.64452],[2646.7,3.58398],[2646.5,7.16518],[2646.4,2.40912782]],[[2647.3,2.3911],[2647.4,1.602],[2647.6,9.93391],[2647.8,2.64375],[2649.1,4.11222869]]]
["bitfinex","ETHUSD",1724040902894,[[2646.5,2.645],[2646.2,3.96776983],[2646.1,4.0231],[2646.0,2.64546],[2645.9,0.79336685]],[[2646.6,7.35206057],[2646.7,2.3019],[2646.9,31.85],[2647.0,1.602],[2647.1,2.64441]]]
["bitfinex","ETHUSD",1724040958724,[[2644.9,2.14824518],[2644.8,2.64669],[2644.7,1.20990801],[2644.6,5.43712424],[2644.5,4.19638973]],[[2645.2,0.05671551],[2645.3,2.3606],[2645.4,3.57157],[2645.5,4.248],[2645.6,7.29]]]
["bitfinex","ETHUSD",1724040986397,[[2644.7,4.69760751],[2644.6,1.608],[2644.4,2.4107],[2644.3,9.28299655],[2644.2,1.17206685]],[[2645.1,2.3895],[2645.5,5.247675],[2645.6,9.93595],[2647.3,2.64426],[2648.1,4.49476916]]]
["bitfinex","ETHUSD",1724041041538,[[2645.3,2.64619],[2645.1,2.64635],[2644.8,5.41201829],[2644.7,4.00038781],[2644.5,4.61089284]],[[2645.7,0.05283683],[2645.8,9.7146],[2646.0,5.29108],[2646.1,12.14],[2647.1,2.64443]]]
["bitfinex","ETHUSD",1724041052624,[[2645.3,2.64613],[2645.1,3.0],[2645.0,1.6258532],[2644.9,3.83584657],[2644.8,3.97460114]],[[2645.8,2.45926361],[2646.0,2.64552],[2646.1,7.29],[2646.2,2.64535],[2646.3,3.859]]]
["bitfinex","ETHUSD",1724041087730,[[2646.2,2.64524],[2646.1,0.55],[2646.0,4.61724358],[2645.9,3.46495012],[2645.8,4.18927657]],[[2646.8,5.03981],[2647.0,2.6445],[2647.4,26.21313],[2647.5,3.0],[2647.7,2.64384]]]
["bitfinex","ETHUSD",1724041147436,[[2644.6,0.79285105],[2644.5,1.60572952],[2644.4,1.5857021],[2644.3,7.92470968],[2644.2,5.61523753]],[[2644.8,2.3079],[2644.9,4.29902742],[2645.0,0.49543],[2645.1,2.6464],[2645.4,2.64614]]]
["bitfinex","ETHUSD",1724041204443,[[2644.4,5.80612627],[2644.3,5.04799105],[2644.2,3.83652657],[2644.0,1.5857021],[2643.9,7.04923458]],[[2644.9,2.253],[2645.0,0.672831],[2645.1,2.64641],[2645.2,1.608],[2645.4,2.235606]]]
["bitfinex","ETHUSD",1724041247121,[[2643.7,3.4813275],[2643.5,2.64793],[2643.4,4.608],[2643.3,1.2096148],[2643.2,4.23770265]],[[2643.8,2.2691],[2644.3,4.50512134],[2644.4,2.64714],[2644.9,5.64661],[2645.3,3.986]]]
["bitfinex","ETHUSD",1724041291388,[[2643.3,3.19818],[2643.2,5.64822],[2643.0,1.44680631],[2642.9,1.60607449],[2642.8,5.28027951]],[[2643.6,2.4507],[2643.8,0.24649],[2643.9,2.64763],[2644.0,2.6475],[2649.8,0.01371061]]]
["bitfinex","ETHUSD",1724041322988,[[2643.1,3.48211127],[2643.0,3.0],[2642.9,4.62257018],[2642.8,3.08456157],[2642.7,1.18927657]],[[2643.5,2.36345656],[2643.7,4.25788],[2644.1,2.64742],[2644.2,7.29],[2646.4,1.87656271]]]
["bitfinex","ETHUSD",1724041333100,[[2642.3,2.64914],[2642.2,0.55],[2642.1,3.48324032],[2642.0,35.79350425],[2641.9,3.0]],[[2643.0,2.64853],[2643.1,2.55965128],[2643.2,0.22681],[2643.5,4.53013366],[2643.6,2.64795]]]
["bitfinex","ETHUSD",1724041384027,[[2642.7,0.83379112],[2642.3,0.8339512],[2642.1,2.64933],[2641.9,1.97475198],[2641.8,3.79350425]],[[2642.8,2.44867131],[2642.9,2.64863],[2643.0,0.96205224],[2643.1,2.64843],[2643.2,7.29]]]
["bitfinex","ETHUSD",1724041435395,[[2641.4,3.20001],[2641.2,3.0],[2641.1,1.97537457],[2641.0,3.12590425],[2640.9,2.02351419]],[[2641.7,0.06852156],[2641.8,2.3541],[2642.0,7.29],[2642.1,2.64944],[2642.3,2.64925]]]
["bitfinex","ETHUSD",1724041467089,[[2641.4,0.8342774],[2641.3,3.2002],[2641.2,3.0],[2641.1,4.62576558],[2641.0,2.40550425]],[[2641.6,2.4886],[2641.7,1.612],[2641.8,2.64977],[2641.9,7.29],[2642.0,2.64955]]]
["bitfinex","ETHUSD",1724041503881,[[2640.7,1.38453537],[2640.6,0.0937597],[2640.5,2.65094],[2640.3,4.612],[2640.1,7.08607863]],[[2641.0,2.69257045],[2641.2,2.65033],[2641.3,1.612],[2641.4,2.65015],[2641.5,7.29]]]
["bitfinex","ETHUSD",1724041552085,[[2641.4,3.0],[2641.3,2.65016],[2641.1,2.65036],[2640.9,0.83419157],[2640.8,2.4189]],[[2641.8,2.4088],[2641.9,2.87491],[2642.0,2.64957],[2642.2,7.29],[2642.4,4.381192]]]
["bitfinex","ETHUSD",1724041564411,[[2642.2,3.19923],[2642.0,3.48351447],[2641.7,8.60970965],[2641.5,0.79350425],[2641.3,7.51052371]],[[2642.3,0.05372678],[2642.4,2.3258],[2642.7,7.29],[2642.8,2.64872],[2643.0,14.78855]]]
["bitfinex","ETHUSD",1724041599284,[[2642.5,4.70114093],[2642.4,2.64907],[2642.2,1.97461962],[2642.1,4.80480425],[2642.0,5.64948]],[[2642.6,2.34298624],[2643.0,1.611],[2643.1,9.93844],[2643.2,12.14],[2643.3,22.35821]]]
["bitfinex","ETHUSD",1724041640356,[[2642.5,2.649],[2642.3,0.83393407],[2642.2,4.62389693],[2642.1,0.79419596],[2642.0,3.83874657]],[[2642.6,2.31476538],[2643.0,2.87495],[2643.2,2.64838],[2643.3,7.29],[2643.4,3.0]]]
["bitfinex","ETHUSD",1724041687481,[[2642.7,2.6488],[2642.6,2.64889],[2642.1,2.64936],[2642.0,3.31902878],[2641.9,2.4095]],[[2642.8,9.5859],[2642.9,12.14],[2643.1,19.71],[2643.3,2.64823],[2643.5,2.64805]]]
["bitfinex","ETHUSD",1724041742703,[[2643.7,2.64779],[2643.6,2.64788],[2643.5,3.0],[2643.4,0.83343584],[2643.2,7.64739896]],[[2644.0,2.3249],[2644.1,0.689963],[2644.2,1.611],[2644.3,0.24012],[2644.4,2.64716]]]
["bitfinex","ETHUSD",1724041755075,[[2643.2,2.64824],[2643.0,5.09319668],[2642.8,2.76827093],[2642.7,2.64877],[2642.4,8.05161016]],[[2643.4,0.04253038],[2643.5,2.4837],[2643.8,11.5487],[2644.6,0.01567698],[2644.7,2.76234165]]]
["bitfinex","ETHUSD",1724041837542,[[2641.4,0.83427089],[2641.3,2.65014],[2641.1,10.03089912],[2641.0,1.18927657],[2640.3,0.64452942]],[[2641.7,0.5859473],[2641.8,3.209853],[2641.9,2.64962],[2642.0,2.57602],[2642.1,7.29]]]
["bitfinex","ETHUSD",1724041850294,[[2640.7,2.65073],[2640.6,0.0937597],[2640.5,2.65096],[2640.3,3.83448705],[2640.2,2.65127]],[[2641.3,12.43441],[2641.5,2.65007],[2641.6,12.14],[2641.7,19.71],[2642.6,5.39918464]]]
["bitfinex","ETHUSD",1724041897391,[[2640.6,0.0937597],[2640.2,0.83468299],[2640.1,5.30269],[2639.9,2.4949],[2639.4,1.58695234]],[[2640.7,5.05937446],[2640.9,2.65067],[2641.2,11.164],[2641.3,25.36027],[2642.1,3.25987686]]]
["bitfinex","ETHUSD",1724041936421,[[2639.7,2.65181],[2639.6,3.3473621],[2639.5,0.815921],[2639.4,0.83487001],[2639.3,2.8551]],[[2640.3,2.261],[2640.4,2.65111],[2640.6,2.65095],[2640.7,3.00912631],[2641.5,2.65001]]]
["bitfinex","ETHUSD",1724041986831,[[2641.2,2.65028],[2641.1,2.65034],[2640.7,3.0],[2640.6,2.65089],[2640.5,6.07456678]],[[2641.7,2.6032162],[2641.8,2.64972],[2642.0,2.6495],[2642.3,7.858],[2642.5,3.01479288]]]
["bitfinex","ETHUSD",1724042016369,[[2640.8,0.83445386],[2640.4,0.83456832],[2640.1,3.44556596],[2640.0,3.16531133],[2639.9,2.65157]],[[2640.9,5.78107082],[2641.0,3.20670821],[2641.2,0.57525207],[2641.4,13.81018],[2641.6,15.1554234]]]
["bitfinex","ETHUSD",1724042069808,[[2641.7,2.64971],[2641.6,0.264993],[2641.5,3.25852537],[2641.3,2.65018],[2639.0,25.3773663]],[[2642.2,2.2691],[2642.4,2.64915],[2642.6,2.64895],[2642.7,19.71],[2642.8,7.30523706]]]
["bitfinex","ETHUSD",1724042084601,[[2642.0,2.64948],[2641.8,2.64965],[2641.6,0.264984],[2641.5,5.06747],[2641.2,3.79267497]],[[2642.2,2.3094],[2642.5,2.649],[2642.7,26.22781],[2643.0,10.29],[2643.9,0.18985546]]]
["bitfinex","ETHUSD",1724042125511,[[2641.7,2.64979],[2641.5,4.62520504],[2641.4,0.79267497],[2641.3,2.80101246],[2641.1,7.23573995]],[[2642.1,2.4866],[2642.2,2.88328],[2642.3,1.612],[2642.5,2.64905],[2642.8,25.35873]]]
["bitfinex","ETHUSD",1724042160288,[[2642.2,2.64925],[2642.1,2.162],[2642.0,3.44211497],[2641.9,3.66891246],[2641.6,5.81677491]],[[2642.6,0.10089335],[2642.7,5.01441],[2642.9,1.612],[2643.0,22.35856],[2643.1,10.29]]]
["bitfinex","ETHUSD",1724042224674,[[2641.8,0.83397924],[2641.7,2.64972],[2641.6,1.97491975],[2641.5,2.64998],[2641.4,0.79064597]],[[2642.2,2.3043],[2642.3,2.6492],[2642.4,2.64911],[2642.7,0.08955219],[2642.8,2.64874]]]
["bitfinex","ETHUSD",1724042255445,[[2642.0,3.19944],[2641.9,2.6496],[2641.8,0.31997],[2641.6,2.64988],[2641.5,5.3529]],[[2642.3,2.2508],[2642.6,9.93896],[2642.8,22.35875],[2643.1,18.65144],[2643.8,2.89397547]]]
["bitfinex","ETHUSD",1724042266766,[[2642.0,0.8341056],[2641.9,0.55],[2641.8,5.29927],[2641.7,3.58703124],[2641.6,0.79064597]],[[2642.3,2.4803],[2642.4,2.64915],[2642.5,1.8593],[2642.6,2.64896],[2642.8,19.71]]]
["bitfinex","ETHUSD",1724042343978,[[2640.3,0.55],[2640.2,3.181521],[2640.1,1.612],[2640.0,2.65146],[2639.7,5.89213543]],[[2640.6,2.37629991],[2640.7,2.65082],[2640.9,4.26263],[2641.0,0.51628291],[2641.1,7.29]]]
["bitfinex","ETHUSD",1724042356713,[[2639.1,5.83517],[2638.8,3.0],[2638.7,3.875],[2638.6,2.65289],[2638.4,0.19044999]],[[2639.4,0.07906901],[2639.5,2.3616],[2639.7,2.65182],[2639.8,2.65177],[2640.1,2.65144]]]
["bitfinex","ETHUSD",1724042395205,[[2637.9,0.1294275],[2637.7,2.65377],[2637.5,2.65395],[2637.4,2.4153],[2637.2,2.6543]],[[2638.2,5.916722],[2638.4,2.65319],[2638.6,3.875],[2638.7,2.65284],[2638.8,3.01834509]]]
["bitfinex","ETHUSD",1724042445821,[[2637.9,0.1294275],[2637.2,2.2923],[2637.1,4.63293835],[2637.0,0.79064597],[2635.3,10.91371646]],[[2638.0,25.13047644],[2638.1,4.96624],[2638.4,5.67469703],[2638.5,4.147308],[2638.8,12.14]]]
["bitfinex","ETHUSD",1724042496316,[[2637.9,0.1294275],[2636.9,0.83571221],[2636.8,5.30944],[2636.7,4.41347031],[2636.6,2.08364597]],[[2638.0,33.92451966],[2638.1,1.30350504],[2638.2,2.65334],[2638.5,5.4201313],[2642.4,20.21526363]]]
["bitfinex","ETHUSD",1724042529406,[[2637.9,0.1294275],[2637.2,0.83563737],[2637.1,2.2503],[2637.0,3.94747],[2636.7,2.76930443]],[[2638.0,34.91500848],[2638.1,2.65348],[2638.2,0.01476336],[2638.5,2.6531],[2638.6,7.29]]]
["bitfinex","ETHUSD",1724042541688,[[2638.2,0.499281],[2638.1,4.99281],[2637.9,2.7830075],[2637.8,1.293],[2637.7,0.83535198]],[[2638.3,0.09896498],[2638.6,2.65297],[2638.7,3.94587],[2639.0,5.65254],[2639.1,2.3108]]]
["bitfinex","ETHUSD",1724042595525,[[2638.3,2.8612],[2638.2,3.52736697],[2638.0,4.73709597],[2637.9,1.31534623],[2637.6,5.63524744]],[[2638.7,2.65287],[2638.8,23.4925],[2638.9,9.94264],[2639.2,5.65236],[2648.4,0.1267675]]]
["bitfinex","ETHUSD",1724042623009,[[2637.9,0.1294275],[2637.6,3.7585],[2637.5,3.4895467],[2637.4,2.65405],[2637.3,0.79064597]],[[2638.1,2.65342],[2638.2,2.6534],[2638.4,23.2574],[2638.5,9.94304],[2638.7,0.01488166]]]
["bitfinex","ETHUSD",1724042675548,[[2636.6,2.418],[2636.3,2.65523],[2636.2,3.94828],[2636.1,0.83589738],[2635.8,8.45992896]],[[2636.8,2.6548],[2637.0,3.94759],[2637.2,2.4095],[2637.3,2.6543],[2638.4,3.71230752]]]
["bitfinex","ETHUSD",1724042721856,[[2637.5,2.65402],[2637.4,5.55351],[2637.3,1.293],[2636.9,1.97846118],[2636.8,4.43659751]],[[2637.8,0.09174505],[2637.9,2.65363],[2638.0,19.71],[2638.1,11.2365],[2638.2,5.4632]]]
["bitfinex","ETHUSD",1724042752640,[[2638.7,0.55],[2638.6,2.3252],[2638.5,2.65295],[2638.3,2.12821253],[2637.7,5.6538]],[[2639.0,2.7385894],[2639.1,4.6924799],[2639.2,1.293],[2639.3,22.1204],[2639.5,9.94202]]]
["bitfinex","ETHUSD",1724042765502,[[2637.8,0.55],[2637.7,2.65376],[2637.6,1.293],[2637.5,5.10966],[2637.4,1.97820225]],[[2638.1,0.08582693],[2638.2,2.65334],[2638.4,5.03978],[2638.5,1.293],[2638.6,20.37796]]]
["bitfinex","ETHUSD",1724042836840,[[2639.4,3.20211],[2639.3,2.65213],[2638.9,5.0971],[2638.8,3.0],[2638.6,0.79064597]],[[2639.6,0.08336308],[2639.7,2.3703],[2639.9,2.65161],[2640.1,9.94148],[2641.5,5.89416898]]]
["bitfinex","ETHUSD",1724042852452,[[2639.4,0.83487962],[2639.3,4.4008774],[2639.1,2.59956388],[2639.0,5.72335597],[2638.9,1.18591873]],[[2639.9,5.02808],[2640.1,9.94148],[2640.2,1.292],[2640.3,19.71],[2640.4,14.79112]]]
["bitfinex","ETHUSD",1724042911580,[[2638.9,1.38504326],[2638.8,5.30527],[2638.7,1.292],[2638.6,5.25567134],[2638.5,1.18591873]],[[2639.3,2.65222],[2639.4,2.2646],[2639.6,1.292],[2639.7,7.29],[2639.8,2.65173]]]
["bitfinex","ETHUSD",1724042949050,[[2639.1,0.55],[2639.0,2.65251],[2638.9,0.79064597],[2638.8,3.83856873],[2638.7,6.22183154]],[[2639.4,2.73251699],[2639.5,2.4662],[2639.6,2.65197],[2639.7,1.292],[2639.8,7.29]]]
["bitfinex","ETHUSD",1724043009888,[[2638.3,0.55],[2638.2,2.65326],[2638.0,2.65345],[2637.9,1.292],[2637.8,2.4994]],[[2638.5,2.3615],[2638.6,22.36292],[2638.7,1.292],[2638.8,22.08277],[2639.1,3.0]]]
["bitfinex","ETHUSD",1724043023800,[[2638.5,5.8559],[2638.3,3.5973],[2638.2,0.79064597],[2638.1,1.18591873],[2638.0,2.65351]],[[2638.9,2.4811],[2639.1,32.30491],[2639.2,13.432],[2639.4,0.01172703],[2650.5,1.88791292]]]
["bitfinex","ETHUSD",1724043056948,[[2639.2,0.55],[2639.1,2.65241],[2638.9,2.65254],[2638.8,3.748],[2638.4,3.64358254]],[[2639.3,0.1201136],[2639.6,6.79313582],[2639.7,1.68859817],[2639.8,9.94179],[2640.0,2.65152]]]
["bitfinex","ETHUSD",1724043121297,[[2638.5,3.203],[2638.4,1.292],[2638.3,4.63077789],[2638.2,2.4643],[2638.0,7.48403543]],[[2638.9,2.77257085],[2639.0,2.3152],[2639.1,9.94242],[2639.2,1.292],[2639.4,2.65213]]]
["bitfinex","ETHUSD",1724043152874,[[2638.9,0.83502719],[2638.8,6.27225],[2638.5,4.15840197],[2638.4,1.9772466],[2638.3,1.18591873]],[[2639.3,0.11632399],[2639.4,2.65217],[2639.5,2.4654],[2639.6,3.43405612],[2639.7,1.292]]]
["bitfinex","ETHUSD",1724043213837,[[2639.2,0.55],[2639.1,2.65241],[2639.0,0.714713],[2638.9,5.0406],[2638.8,1.292]],[[2639.6,2.65197],[2639.7,3.5495],[2639.8,29.65179],[2642.5,38.71726911],[2650.8,1.8870339]]]
["bitfinex","ETHUSD",1724043280908,[[2640.6,0.55],[2640.5,4.657416],[2640.3,3.20116],[2640.2,2.4863],[2640.0,2.6515]],[[2640.7,0.10919427],[2640.8,2.3736],[2640.9,2.65062],[2641.1,19.71],[2641.2,2.65038]]]
["bitfinex","ETHUSD",1724043328528,[[2640.9,0.55],[2640.8,0.92005524],[2640.7,2.4651],[2640.6,5.30165],[2640.5,1.292]],[[2641.2,2.65036],[2641.3,2.71716208],[2641.4,2.65017],[2641.6,33.142],[2641.7,12.93985]]]
["bitfinex","ETHUSD",1724043349394,[[2640.3,0.55],[2640.2,2.65126],[2640.1,3.26829091],[2640.0,8.69327597],[2639.9,3.82085637]],[[2640.7,4.91526],[2640.9,3.94269],[2641.1,19.71],[2641.2,2.65033],[2641.4,19.43]]]
["bitfinex","ETHUSD",1724043416117,[[2640.2,0.55],[2640.1,2.65134],[2640.0,1.292],[2639.9,7.02977744],[2639.8,3.79064597]],[[2640.4,2.2992],[2640.5,0.1094532],[2640.6,2.65091],[2640.8,2.65078],[2640.9,1.292]]]
["bitfinex","ETHUSD",1724043463662,[[2640.3,0.55],[2640.2,3.1246596],[2640.0,7.14038597],[2639.8,4.21582495],[2639.7,4.64061282]],[[2640.5,0.10932505],[2640.6,2.2682],[2640.7,2.65081],[2640.8,2.65071],[2640.9,1.292]]]
["bitfinex","ETHUSD",1724043520930,[[2640.4,3.20111],[2640.2,4.62751934],[2640.1,2.08264597],[2640.0,3.57171873],[2639.9,4.23282497]],[[2640.7,0.10455288],[2640.8,2.3301],[2640.9,2.65061],[2641.0,2.65051],[2641.1,8.582]]]
["bitfinex","ETHUSD",1724043559301,[[2640.5,0.55],[2640.4,4.94696],[2640.3,2.08264597],[2640.2,1.18591873],[2640.1,4.21600658]],[[2640.9,4.93653],[2641.0,2.65057],[2641.1,1.292],[2641.2,0.59408795],[2641.3,3.04640208]]]
["bitfinex","ETHUSD",1724043622242,[[2641.4,3.2001],[2641.2,6.2968],[2641.0,2.76610738],[2640.9,3.83651873],[2640.8,3.640777]],[[2641.6,0.0994636],[2641.9,7.57556],[2642.0,7.29],[2642.1,21.002],[2642.2,12.14]]]
["bitfinex","ETHUSD",1724043632475,[[2640.5,3.48552751],[2640.4,2.65105],[2640.3,1.292],[2640.2,2.76654469],[2640.1,2.4256]],[[2640.9,0.09604946],[2641.0,2.4084],[2641.1,5.30099],[2641.3,1.292],[2641.4,2.65012]]]
["bitfinex","ETHUSD",1724043685873,[[2639.7,2.65181],[2639.5,5.45898],[2639.3,1.292],[2639.2,2.6523],[2638.6,0.79064597]],[[2640.0,0.08884531],[2640.1,21.9688],[2640.2,3.94331],[2640.3,2.65125],[2640.4,7.29]]]
["bitfinex","ETHUSD",1724043725885,[[2639.5,0.55],[2639.4,2.65205],[2639.3,2.1268758],[2639.2,5.11654],[2639.1,3.0]],[[2639.8,0.08246564],[2639.9,24.72525],[2640.0,7.29],[2640.1,2.65141],[2640.3,12.14]]]
["bitfinex","ETHUSD",1724043767168,[[2639.0,1.38502271],[2638.9,0.55],[2638.8,3.94469],[2638.7,5.0781],[2638.6,1.17044597]],[[2639.1,0.08178877],[2639.2,2.4151],[2639.3,2.65222],[2639.4,2.65216],[2639.7,21.002]]]
["bitfinex","ETHUSD",1724043827455,[[2642.8,3.1987],[2642.7,2.64871],[2642.5,2.4159],[2642.3,2.64918],[2642.2,5.74228]],[[2643.1,0.06795648],[2643.3,2.64821],[2643.4,5.09822],[2643.6,19.71],[2643.8,9.93772]]]
["bitfinex","ETHUSD",1724043878401,[[2642.1,0.55],[2641.9,3.8790976],[2641.8,5.00033],[2641.5,0.79064597],[2641.4,4.8252028]],[[2642.4,2.64911],[2642.6,2.286],[2642.7,3.93687],[2643.0,2.64855],[2645.4,1.82256482]]]
["bitfinex","ETHUSD",1724043913649,[[2642.9,2.64859],[2642.8,0.91648],[2642.7,3.9367],[2642.6,2.3768],[2642.5,1.97438877]],[[2643.3,4.97351],[2643.5,2.64802],[2643.6,8.578],[2643.7,19.71]]]
["bitfinex","ETHUSD",1724043948112,[[2641.2,0.55],[2641.1,2.65034],[2640.9,4.98714],[2640.8,3.0],[2640.7,0.83434607]],[[2641.5,2.4219785],[2641.6,2.64996],[2641.8,2.64976],[2642.1,2.64943],[2642.8,3.99]]]
["bitfinex","ETHUSD",1724043958642,[[2640.8,0.83446026],[2640.7,2.6508],[2640.6,1.29],[2640.5,5.06015],[2640.3,1.97589396]],[[2641.1,0.13261561],[2641.2,4.99201],[2641.3,0.51243743],[2641.4,2.65011],[2641.5,1.29]]]
["bitfinex","ETHUSD",1724044007154,[[2641.0,0.83424563],[2640.9,2.65054],[2640.7,3.16126184]],[[2641.6,7.64601],[2641.7,0.23461],[2642.1,2.64942],[2642.3,0.01531558],[2642.9,12.14]]]
["bitfinex","ETHUSD",1724044061645,[[2639.7,2.84027961],[2639.6,3.20186],[2639.5,2.652],[2639.4,2.3187],[2639.3,3.79064597]],[[2639.9,2.2684],[2640.1,2.65142],[2640.3,29.65122],[2640.4,0.501296],[2640.6,1.291]]]
["bitfinex","ETHUSD",1724044098167,[[2639.9,0.55],[2639.8,1.291],[2639.7,3.44244597],[2639.6,1.18591873],[2639.5,4.23322497]],[[2640.1,5.10415981],[2640.3,2.65122],[2640.5,7.29],[2640.6,3.94192],[2640.7,19.71]]]
["bitfinex","ETHUSD",1724044148400,[[2638.3,3.20317],[2638.2,1.291],[2638.1,2.65335],[2638.0,2.76830572],[2637.9,1.18591873]],[[2638.7,2.4409],[2638.8,0.5602867],[2638.9,2.65263],[2639.0,1.291],[2639.3,9.94224]]]
["bitfinex","ETHUSD",1724044203399,[[2637.8,2.65367],[2637.7,1.841],[2637.6,3.49508884],[2637.5,3.83986873],[2637.4,2.3214]],[[2638.1,0.12203645],[2638.2,4.93193],[2638.4,2.65316],[2638.5,7.29],[2806.9,0.42895287]]]
["bitfinex","ETHUSD",1724044207585,[[2637.6,1.86883129],[2637.5,4.63204503],[2637.4,0.79064597],[2637.3,5.13105873],[2637.2,1.58122497]],[[2637.7,0.1136903],[2637.8,2.363],[2637.9,2.65363],[2638.0,3.42427165],[2638.2,7.29]]]
["bitfinex","ETHUSD",1724044265957,[[2637.6,0.55],[2637.5,1.291],[2637.4,2.65405],[2637.3,1.97875315],[2637.2,5.83405776]],[[2637.9,2.2555],[2638.0,5.95550509],[2638.3,1.291],[2638.4,0.01334697],[2638.5,2.65303]]]
["bitfinex","ETHUSD",1724044304284,[[2636.9,3.2046],[2636.8,3.94572],[2636.7,2.77378353],[2636.6,6.68626165],[2636.5,4.21972594]],[[2637.4,5.00708],[2637.6,2.654],[2637.7,7.29],[2637.8,21.001],[2638.0,0.02627592]]]
["bitfinex","ETHUSD",1724044376348,[[2635.3,7.5e-06],[2634.9,2.3977],[2634.6,2.65689],[2634.4,2.65707],[2634.3,2.77646728]],[[2635.4,27.7897332],[2635.5,2.3789706],[2635.6,2.66428836],[2635.7,3.17187067],[2635.8,3.0]]]
["bitfinex","ETHUSD",1724044448332,[[2634.2,2.9399494],[2634.1,3.9534],[2634.0,3.599834],[2633.8,3.0],[2633.6,3.45382853]],[[2634.3,0.91177106],[2634.4,1.18754724],[2634.6,26.60736882],[2634.7,1.97990182],[2634.9,3.68490262]]]
["bitfinex","ETHUSD",1724044485204,[[2634.3,3.95319],[2634.2,6.647665],[2633.9,0.79588853],[2633.8,5.65773],[2633.7,1.1938328]],[[2634.6,0.79155214],[2634.7,1.18754724],[2634.8,4.24019632],[2634.9,19.7099925],[2635.0,6.99239226]]]
["bitfinex","ETHUSD",1724044499710,[[2634.2,2.3657],[2634.1,4.50342],[2634.0,5.65746],[2633.7,0.79588853],[2633.6,3.8517528]],[[2634.4,0.90424131],[2634.5,1.18754724],[2634.6,4.24040632],[2634.7,7.12196747],[2635.3,13.75569125]]]
["bitfinex","ETHUSD",1724044549479,[[2630.5,2.66103],[2630.3,2.66127],[2630.2,2.4016],[2630.1,0.1267675],[2630.0,2.66158]],[[2631.1,2.66054],[2631.2,0.37979996],[2631.3,2.43184314],[2631.4,0.10983248],[2631.6,2.66002]]]
["bitfinex","ETHUSD",1724044577533,[[2629.9,0.55],[2629.8,2.66173],[2629.6,2.2587],[2629.3,2.66227],[2629.2,3.0]],[[2630.4,3.45071234],[2630.5,1.39133423],[2630.6,1.57963418],[2630.7,2.4416],[2630.8,5.12632423]]]
["bitfinex","ETHUSD",1724044623592,[[2630.2,2.4514],[2630.1,5.6614],[2629.7,2.66184],[2629.6,3.12],[2629.1,37.66245]],[[2630.5,4.09639948],[2630.6,0.52812849],[2630.7,1.18510232],[2630.8,4.24092642],[2630.9,4.90198453]]]
["bitfinex","ETHUSD",1724044654531,[[2630.9,5.08518],[2630.6,5.78098],[2630.5,3.0],[2630.3,2.66128],[2630.2,0.823228]],[[2631.2,8.08004948],[2631.3,19.71],[2631.4,1.2949067],[2631.5,13.72009896],[2631.6,4.63422902]]]
["bitfinex","ETHUSD",1724044670521,[[2632.8,2.65876],[2632.7,2.65885],[2632.5,2.3217],[2632.3,2.73516853],[2632.0,6.12]],[[2633.4,2.65821],[2633.5,2.3734],[2633.6,2.65803],[2633.8,7.43872927],[2633.9,3.12]]]
["bitfinex","ETHUSD",1724044718155,[[2633.3,8.8670684],[2633.0,2.65854],[2632.8,3.0],[2632.7,2.65885],[2632.6,3.91589373]],[[2633.4,4.44387416],[2633.6,1.58009896],[2633.7,1.98083116],[2633.9,2.3769974],[2634.0,2.40597343]]]
["bitfinex","ETHUSD",1724044755132,[[2633.4,6.829752],[2633.3,3.768],[2633.1,2.65844],[2633.0,3.81889438],[2632.7,2.84982403]],[[2633.5,4.03351719],[2633.7,1.18940329],[2633.8,1.5860913],[2633.9,1.97985856],[2634.0,1.298]]]
["bitfinex","ETHUSD",1724044816603,[[2634.1,9.110869],[2634.0,1.298],[2633.9,2.65764],[2633.8,3.0],[2633.6,3.45383373]],[[2634.2,4.29573255],[2634.3,1.58515058],[2634.4,1.98407364],[2634.7,2.38088837],[2635.1,1.298]]]
["bitfinex","ETHUSD",1724044860609,[[2633.9,2.2844],[2633.7,0.79589373],[2631.9,14.03158327],[2606.8,49.05195895]],[[2634.5,4.25739911],[2634.6,2.3491],[2634.7,1.58673058]]]
["bitfinex","ETHUSD",1724044918892,[[2633.1,2.4024],[2632.9,2.65865],[2632.8,3.55],[2632.7,1.298],[2632.6,2.65888]],[[2633.4,2.65821],[2633.5,6.588478],[2633.6,19.71],[2633.8,22.87849217],[2633.9,3.50039825]]]
["bitfinex","ETHUSD",1724044946603,[[2632.4,5.4573],[2632.3,2.6592],[2632.2,1.298],[2632.1,2.65939],[2631.8,2.65972]],[[2632.5,2.49410981],[2632.7,1.18609825],[2632.8,4.24027434],[2632.9,1.97796919],[2633.6,18.08492985]]]
["bitfinex","ETHUSD",1724045023568,[[2632.9,8.31732],[2632.8,1.298],[2632.7,5.11755],[2632.5,3.45492373],[2631.5,2.66005]],[[2633.0,0.18856867],[2633.5,9.5882],[2633.6,0.79219689],[2633.7,3.84399825],[2633.8,17.67728434]]]
["bitfinex","ETHUSD",1724045040500,[[2631.7,2.65987],[2631.5,6.223],[2631.3,1.98255869],[2631.2,3.45623373],[2631.0,1.1938406]],[[2632.1,0.08473446],[2632.2,6.6870614],[2632.3,3.84537825],[2632.4,2.87946434],[2632.5,2.27224625]]]
["bitfinex","ETHUSD",1724045108028,[[2633.2,5.65835],[2633.1,3.95639],[2632.9,2.4764],[2632.7,3.37190801],[2632.6,0.48144843]],[[2633.7,5.11222],[2633.8,7.29],[2633.9,3.95573],[2634.0,20.8628907],[2634.3,1.97819637]]]
["bitfinex","ETHUSD",1724045146995,[[2633.4,2.4867],[2633.3,3.0],[2633.2,6.61459],[2632.8,2.65875],[2632.6,4.48096226]],[[2633.5,0.86116649],[2633.6,1.18609825],[2633.7,2.6579],[2633.8,4.23921434],[2633.9,1.98676244]]]
["bitfinex","ETHUSD",1724045216377,[[2633.2,5.65836],[2633.1,2.4729],[2633.0,2.65848],[2632.9,1.298],[2632.7,2.65884]],[[2633.3,0.06524414],[2633.4,0.79377134],[2633.5,1.18609825],[2633.6,4.23944434],[2633.7,9.27621165]]]
["bitfinex","ETHUSD",1724045257460,[[2631.7,2.65987],[2631.6,5.649407],[2631.5,2.66],[2631.2,5.77833],[2629.9,3.91375951]],[[2631.9,7.34879478],[2632.2,2.65937],[2632.3,19.71],[2632.4,14.79922],[2632.7,5.08668]]]
["bitfinex","ETHUSD",1724045306594,[[2631.3,8.15976],[2631.2,3.9603],[2630.8,2.66077],[2630.4,1.46192105],[2627.4,0.09550601]],[[2631.7,0.05834472],[2631.8,4.14728806],[2631.9,2.65969],[2632.0,8.08517602],[2632.1,2.49276404]]]
["bitfinex","ETHUSD",1724045319334,[[2631.3,2.66027],[2631.2,2.3743],[2631.0,2.66051],[2630.9,3.0],[2630.8,2.66077]],[[2631.6,0.0582178],[2631.7,23.16505602],[2631.8,3.85258404],[2631.9,8.88035205],[2632.0,4.35673605]]]
["bitfinex","ETHUSD",1724045350955,[[2629.9,3.0],[2629.8,2.6617],[2629.3,2.66228],[2628.2,5.09892114]],[[2630.4,5.10724],[2630.5,7.29],[2630.7,20.90276404],[2630.8,12.14],[2630.9,4.25106205]]]
["bitfinex","ETHUSD",1724045406135,[[2630.5,2.2653],[2630.4,2.66119],[2630.3,1.3],[2630.2,2.66132],[2630.0,3.0]],[[2630.7,0.79376519],[2630.8,2.66079],[2630.9,1.19276404],[2631.0,4.25100205],[2631.1,1.98482782]]]
["bitfinex","ETHUSD",1724045455181,[[2632.7,2.408],[2632.6,2.65891],[2632.1,2.65945],[2632.0,3.565948],[2631.9,3.117]],[[2633.2,9.94837],[2633.3,0.79376519],[2633.4,35.37036404],[2633.6,4.24833205],[2633.7,1.98111783]]]
["bitfinex","ETHUSD",1724045493555,[[2631.4,2.2555],[2631.2,3.95938],[2631.0,2.66052],[2630.7,2.66085],[2630.6,2.77861468]],[[2631.7,3.45283976],[2631.9,5.43511418],[2632.0,3.28086965],[2632.2,5.56336092],[2632.3,2.37824359]]]
["bitfinex","ETHUSD",1724045511128,[[2631.1,4.94258],[2630.9,2.66065],[2630.6,2.66097],[2630.4,6.09271756],[2630.1,1.27357558]],[[2631.6,2.65997],[2631.7,9.94995],[2631.9,20.50296976],[2632.0,3.84904465],[2632.1,3.85943953]]]
["bitfinex","ETHUSD",1724045581964,[[2632.4,2.65917],[2632.3,0.494769],[2632.2,4.94785],[2631.9,2.65963],[2631.7,3.117]],[[2632.5,0.83145392],[2632.6,1.18945465],[2632.8,4.24471953],[2632.9,1.98291255],[2633.0,44.22131]]]
["bitfinex","ETHUSD",1724045594196,[[2631.3,2.66027],[2631.2,3.643],[2631.1,2.66038],[2630.8,2.66075],[2630.7,0.79575951]],[[2631.6,0.03885789],[2631.7,3.45267466],[2631.8,1.18945465],[2631.9,6.24267],[2632.0,1.58593953]]]
["bitfinex","ETHUSD",1724045643567,[[2628.7,2.3764],[2628.6,2.66793],[2628.4,2.66315],[2628.3,0.005],[2628.2,2.66339]],[[2628.8,0.03586906],[2629.4,12.61453],[2629.6,2.4854],[2629.8,3.45464466],[2629.9,1.18945465]]]
["bitfinex","ETHUSD",1724045678816,[[2627.8,2.66381],[2627.6,3.21710546],[2627.5,2.2952],[2627.3,2.66426],[2627.1,3.0]],[[2628.5,0.66200278],[2628.6,0.79052984],[2628.7,7.01525267],[2628.8,0.03586906],[2628.9,1.59696061]]]
["bitfinex","ETHUSD",1724045734329,[[2628.7,20.825883],[2628.5,2.85472471],[2628.4,0.22626],[2628.2,1.2116024],[2628.1,0.36538914]],[[2628.8,0.03586906],[2629.3,7.29],[2629.6,19.71],[2629.8,12.14],[2630.0,0.79052984]]]
["bitfinex","ETHUSD",1724045790456,[[2631.8,4.856111],[2631.7,2.3446],[2631.6,2.65991],[2631.4,2.66016],[2631.1,3.18448215]],[[2632.0,0.09615513],[2632.4,0.79052984],[2632.5,8.41951354],[2632.6,1.59641018],[2632.7,2.65893]]]
["bitfinex","ETHUSD",1724045829792,[[2631.7,3.418805],[2631.6,6.23027],[2631.2,2.66035],[2631.1,3.0],[2631.0,2.66055]],[[2632.0,0.88460036],[2632.1,1.18579476],[2632.3,2.88105968],[2632.4,4.63584919],[2632.5,4.96473]]]
["bitfinex","ETHUSD",1724045845157,[[2632.8,4.92526],[2632.7,2.65886],[2632.3,2.65926],[2632.0,3.6178526],[2631.8,3.8535506]],[[2632.9,0.79276859],[2633.0,1.18579476],[2633.1,1.58105968],[2633.2,9.27194781],[2633.3,19.71]]]
["bitfinex","ETHUSD",1724045880593,[[2634.1,2.65739],[2634.0,3.95449],[2633.9,2.3228],[2633.6,2.65792],[2633.3,2.65822]],[[2634.3,0.07783403],[2634.7,0.634391],[2634.8,2.65678],[2634.9,6.34365],[2635.0,0.01534401]]]
["bitfinex","ETHUSD",1724045938980,[[2634.9,13.288724],[2634.6,2.65691],[2634.3,35.79575951],[2634.2,3.8511106],[2633.9,3.60110156]],[[2635.0,0.07273724],[2635.1,0.07266538],[2635.3,0.79449205],[2635.4,1.19195016],[2635.6,8.87946405]]]
["bitfinex","ETHUSD",1724046000465,[[2632.3,7.5879],[2632.0,6.112],[2631.8,2.65975],[2631.6,0.50936718],[2631.4,2.66011]],[[2633.0,0.0706827],[2633.1,2.93143007],[2633.2,12.29058],[2633.4,19.71],[2633.5,0.80306374]]]
["bitfinex","ETHUSD",1724046015749,[[2631.7,2.65983],[2631.6,2.325],[2631.5,2.66003],[2631.1,5.77244],[2631.0,3.0]],[[2632.3,10.216969],[2632.4,0.79324355],[2632.5,18.65021016],[2632.6,19.71],[2632.7,1.60414522]]]
["bitfinex","ETHUSD",1724046055332,[[2632.0,2.65956],[2631.9,0.800929],[2631.8,5.00929],[2631.7,3.0],[2631.4,5.77213]],[[2632.4,0.07411016],[2632.5,0.79324355],[2632.6,1.19195016],[2632.7,26.61727405],[2632.8,4.27213558]]]
["bitfinex","ETHUSD",1724046142457,[[2632.0,3.7337],[2631.9,5.31919],[2631.6,0.633587],[2631.4,5.66013],[2630.9,2.4586258]],[[2632.1,0.07118893],[2632.2,0.79199853],[2632.3,1.19037042],[2632.4,21.29946405],[2632.5,9.26979275]]]
["bitfinex","ETHUSD",1724046160107,[[2631.4,4.299],[2631.3,4.97111],[2630.8,2.66075],[2630.7,1.26175918],[2630.5,4.42550184]],[[2631.5,0.07064184],[2631.6,0.79264024],[2631.7,1.19037042],[2631.8,1.58946405],[2631.9,2.65973]]]
["bitfinex","ETHUSD",1724046221485,[[2632.9,2.65866],[2632.8,2.4982],[2632.7,3.95779],[2632.3,2.65923],[2632.2,3.0]],[[2633.4,3.18168352],[2633.5,11.13846042],[2633.6,21.29946405],[2637.2,7.24382212],[2638.4,61.42]]]
["bitfinex","ETHUSD",1724046260937,[[2633.4,6.26695],[2633.2,2.65828],[2633.0,3.0],[2632.8,2.65873],[2632.4,3.45487951]],[[2633.8,0.79248352],[2633.9,1.19037042],[2634.1,6.69842405],[2634.3,3.95629],[2638.6,22.2132304]]]
["bitfinex","ETHUSD",1724046302910,[[2633.6,2.417],[2633.5,3.95705],[2633.3,2.65821],[2633.1,2.65842],[2633.0,3.0]],[[2633.7,1.58600686],[2633.8,0.06421273],[2633.9,1.98251041],[2634.1,2.3790125],[2634.3,7.91152458]]]
["bitfinex","ETHUSD",1724046361254,[[2630.5,4.92702],[2630.3,2.66123],[2630.0,5.78055],[2629.9,3.50936718],[2629.7,2.66185]],[[2631.1,0.06050104],[2631.2,5.86891129],[2631.4,2.90022013],[2631.5,20.50109273],[2631.6,8.4766391]]]
["bitfinex","ETHUSD",1724046379334,[[2631.0,2.3049],[2630.9,2.66068],[2630.7,2.66083],[2630.4,5.78217],[2630.2,0.50936718]],[[2631.1,2.7],[2631.2,19.71],[2631.3,7.29],[2631.5,0.79109273],[2631.6,6.5066891]]]
["bitfinex","ETHUSD",1724046436168,[[2630.0,4.99649],[2629.9,2.66161],[2629.6,1.065895],[2629.4,5.78415],[2629.2,0.79575951]],[[2630.3,0.79109273],[2630.5,20.8966391],[2630.6,1.58639276],[2630.7,16.86662016],[2630.9,12.14]]]
["bitfinex","ETHUSD",1724046476042,[[2628.6,3.0],[2628.5,5.10584],[2628.3,5.78526],[2627.9,2.66368],[2627.7,1.34808183]],[[2629.1,0.05318082],[2629.2,4.95805],[2629.3,4.71248927],[2629.4,20.50109273],[2629.5,1.1866391]]]
["bitfinex","ETHUSD",1724046536953,[[2629.1,2.66242],[2629.0,3.5224014],[2628.9,2.4918],[2628.6,5.78798],[2628.5,3.0]],[[2629.4,0.05101391],[2629.6,0.79109273],[2629.7,31.85],[2629.8,11.1384991],[2630.0,4.46734418]]]
["bitfinex","ETHUSD",1724046580191,[[2629.2,5.13563],[2629.1,3.0],[2629.0,2.66255],[2628.9,0.79575951],[2628.8,1.1938406]],[[2629.9,22.41482821],[2630.0,1.58639276],[2630.1,4.36131628],[2630.3,2.37133954],[2630.4,7.29]]]
["bitfinex","ETHUSD",1724046630857,[[2627.9,2.66366],[2627.8,2.66374],[2627.7,2.4974],[2627.4,2.66419],[2627.3,2.6643]],[[2628.2,0.79066272],[2628.3,0.19768473],[2628.4,1.18618456],[2628.5,21.29157942],[2628.6,7.02955892]]]
["bitfinex","ETHUSD",1724046646065,[[2628.1,2.2686],[2628.0,2.66356],[2627.6,2.66401],[2627.5,3.125],[2627.2,0.98294643]],[[2628.4,0.79066272],[2628.5,3.68522517],[2628.6,1.58157942],[2628.7,24.86898],[2628.8,4.63678078]]]
["bitfinex","ETHUSD",1724046720387,[[2628.1,2.2561],[2627.6,3.0],[2627.0,2.66457]],[[2628.4,0.87481143],[2628.6,3.84605411],[2628.7,3.85635215],[2628.8,4.63396056],[2629.1,8.17516642]]]
["bitfinex","ETHUSD",1724046733668,[[2628.1,2.66345],[2627.9,5.07787],[2627.6,2.66399],[2627.4,3.128],[2627.2,5.66439]],[[2628.4,0.78867607],[2628.5,1.18301411],[2628.6,1.57735215],[2628.7,21.68334807],[2628.9,3.0]]]
["bitfinex","ETHUSD",1724046790557,[[2627.3,7.79206],[2626.9,2.6647],[2626.5,3.46082951],[2626.4,6.13],[2626.3,1.1938406]],[[2627.4,0.79101684],[2627.5,1.18595979],[2627.6,1.57735215],[2627.8,28.97754212],[2628.3,5.79337]]]
["bitfinex","ETHUSD",1724046832077,[[2625.2,2.66644],[2625.1,2.66649],[2624.9,2.4511],[2624.6,2.66705],[2624.3,0.79575951]],[[2625.7,2.3617],[2625.8,3.96991],[2625.9,0.79165594],[2626.0,23.56329192],[2626.1,1.57735215]]]
["bitfinex","ETHUSD",1724046890200,[[2627.9,2.66366],[2627.8,2.66382],[2627.6,3.941995],[2627.3,2.66429],[2627.0,2.66456]],[[2628.1,0.06681711],[2628.3,19.71],[2628.5,10.48404163],[2628.6,2.66308],[2628.7,13.32236244]]]
["bitfinex","ETHUSD",1724046904250,[[2627.7,8.55369203],[2627.3,3.165846],[2626.9,5.66468],[2626.8,0.79490279],[2626.6,4.25477558]],[[2628.0,0.79161742],[2628.2,21.28648326],[2628.3,1.97912042],[2628.4,2.66322]]]
["bitfinex","ETHUSD",1724046939699,[[2628.1,2.66344],[2628.0,2.3631],[2627.9,2.66367],[2627.7,3.0],[2627.5,2.6641]],[[2628.4,0.84685822],[2628.6,1.18805505],[2628.7,6.56596877],[2628.8,23.96360556],[2629.5,3.27096133]]]
["bitfinex","ETHUSD",1724047001771,[[2628.7,2.66284],[2628.5,3.96606],[2628.4,2.4663],[2628.2,2.66339],[2627.5,4.44148756]],[[2628.8,0.84162095],[2628.9,1.18973779],[2629.0,1.57648326],[2629.1,1.98206632],[2629.2,3.7168]]]
["bitfinex","ETHUSD",1724047038090,[[2628.8,7.65942],[2628.5,2.66309],[2628.3,0.06631298],[2628.1,5.78947],[2628.0,3.79490279]],[[2628.9,0.04699261],[2629.0,0.79441658],[2629.1,1.19155032],[2629.2,1.57648326],[2629.3,1.98598918]]]
["bitfinex","ETHUSD",1724047112259,[[2630.9,2.66068],[2630.8,1.301],[2630.7,2.3376],[2630.6,2.66089],[2630.3,2.66125]],[[2631.1,1.61170959],[2631.2,1.57648326],[2631.4,1.99088323],[2631.5,9.95008],[2631.6,7.48114987]]]
["bitfinex","ETHUSD",1724047167410,[[2630.0,2.325],[2629.9,2.66169],[2629.8,2.66174],[2629.5,1.302],[2629.4,2.66216]],[[2630.1,0.83060519],[2630.2,1.194074],[2630.4,2.87848326],[2630.5,4.64363909],[2635.9,6.48360935]]]
["bitfinex","ETHUSD",1724047205026,[[2630.5,2.66105],[2630.4,2.28],[2630.3,2.66129],[2630.1,1.302],[2629.9,2.66163]],[[2630.6,0.41755034],[2630.7,1.19407445],[2630.8,1.59209927],[2630.9,9.28004194],[2631.0,21.012]]]
["bitfinex","ETHUSD",1724047217850,[[2629.0,2.66253],[2628.9,6.96465],[2628.8,2.3902],[2628.5,2.72938102],[2628.4,1.28759704]],[[2629.5,0.45673555],[2629.6,1.19407445],[2629.7,25.75002672],[2629.8,11.62378043],[2629.9,2.66173]]]
["bitfinex","ETHUSD",1724047292721,[[2629.9,2.66169],[2629.7,4.95598],[2629.4,2.66217],[2629.2,3.125],[2629.0,2.66254]],[[2630.2,1.1970988],[2630.3,1.59613174],[2630.4,21.70009486],[2630.6,7.30482942],[2632.2,4.56244108]]]
["bitfinex","ETHUSD",1724047304975,[[2629.9,2.2692],[2629.7,2.66186],[2629.6,2.66195],[2629.3,3.0],[2629.2,2.66237]],[[2630.3,4.89655145],[2630.4,3.06951131],[2630.5,4.6506052],[2630.7,22.1812],[2631.2,5.95053461]]]
["bitfinex","ETHUSD",1724047366121,[[2629.8,2.3169],[2629.5,2.66202],[2629.4,0.06628517],[2629.3,2.66225],[2629.0,5.66258]],[[2630.0,1.61513881],[2630.2,5.18457597],[2630.3,4.64765537],[2630.4,0.62968916],[2630.5,2.38362644]]]
["bitfinex","ETHUSD",1724047402964,[[2629.7,2.497],[2629.6,2.6619],[2629.4,2.66217],[2629.1,2.66246],[2628.0,5.59880558]],[[2630.2,1.61486963],[2630.3,2.66133],[2630.4,1.59613174],[2630.5,7.64258886],[2630.6,0.01618213]]]
["bitfinex","ETHUSD",1724047458107,[[2629.8,2.66179],[2629.7,5.871589],[2629.3,2.66227],[2629.1,2.66246],[2629.0,3.79490279]],[[2630.0,1.1927541],[2630.2,1.59613174],[2630.3,9.27794019],[2630.4,22.37119],[2630.5,8.04665823]]]
["bitfinex","ETHUSD",1724047477401,[[2629.8,2.66179],[2629.7,5.085],[2629.4,2.66217],[2629.0,6.46019618],[2627.3,4.11844621]],[[2629.9,0.41744774],[2630.0,1.1919722],[2630.1,1.58929627],[2630.2,1.9875951],[2630.3,7.29]]]
["bitfinex","ETHUSD",1724047511777,[[2630.0,2.3975],[2629.9,2.66163],[2629.6,0.06628229],[2629.4,5.66219],[2629.0,3.46021618]],[[2630.3,1.1919722],[2630.5,1.58929627],[2630.6,4.47403108],[2630.7,2.66093],[2630.8,2.38191729]]]
["bitfinex","ETHUSD",1724047575844,[[2628.7,2.2525],[2628.5,2.66303],[2628.3,2.66326],[2628.2,1.302],[2627.9,5.66369]],[[2628.8,1.60822236],[2629.0,4.25191627],[2629.1,1.9862092],[2629.2,23.67447],[2629.3,9.67345104]]]
["bitfinex","ETHUSD",1724047629261,[[2627.4,2.3724],[2627.3,2.66425],[2627.0,1.302],[2626.9,2.66471],[2626.7,0.79763618]],[[2628.1,4.1454374],[2628.2,1.80125919],[2628.3,1.58929627],[2628.8,19.71]]]
["bitfinex","ETHUSD",1724047668204,[[2626.4,2.66516],[2626.2,4.9524],[2626.0,2.6656],[2625.6,5.66599],[2625.5,3.131]],[[2626.8,2.1681],[2626.9,19.71],[2627.1,5.32914],[2627.3,9.547],[2627.4,3.131]]]
["bitfinex","ETHUSD",1724047725893,[[2624.5,5.06118],[2624.3,2.66735],[2624.0,2.66766],[2623.6,3.131],[2623.4,5.66823]],[[2625.1,5.13639],[2625.5,1.58735661]]]
["bitfinex","ETHUSD",1724047761884,[[2624.7,2.66697],[2624.6,2.66697],[2624.5,3.6111],[2624.1,2.66755],[2624.0,0.79103569]],[[2624.8,0.79503149],[2624.9,1.19254723],[2625.1,1.8279033],[2625.2,1.98741268],[2625.4,8.63668521]]]
["bitfinex","ETHUSD",1724047778122,[[2624.2,2.66739],[2624.0,2.66763],[2623.9,2.3227],[2623.8,3.97384],[2623.6,0.79103569]],[[2624.3,0.79505043],[2624.5,1.19257564],[2624.6,1.59010086],[2624.7,1.98805035],[2624.9,6.92307984]]]
["bitfinex","ETHUSD",1724047813117,[[2625.1,5.33312],[2624.9,2.4556],[2624.7,2.66694],[2624.5,2.66714],[2624.2,1.58207139]],[[2625.2,0.79461306],[2625.4,1.19257564],[2625.5,21.30010086],[2625.6,1.98698989],[2625.8,7.31204787]]]
["bitfinex","ETHUSD",1724047911149,[[2624.3,3.97329],[2624.2,2.66747],[2624.1,2.3249],[2623.9,1.98831292],[2623.8,6.45888569]],[[2624.4,1.3057456],[2624.5,1.67985753],[2624.6,1.59010086],[2624.7,0.77776188],[2624.8,1.98861225]]]
["bitfinex","ETHUSD",1724047949270,[[2624.7,8.96944],[2624.6,2.66704],[2624.2,2.66744],[2624.1,3.79103569],[2624.0,3.85416354]],[[2624.8,19.80348705],[2624.9,0.79463201],[2625.0,1.19316198],[2625.1,8.88010086],[2625.2,1.99048673]]]
["bitfinex","ETHUSD",1724047994710,[[2625.4,5.33235],[2625.3,2.4822],[2625.2,0.266649],[2625.0,2.66661],[2624.9,3.133]],[[2626.1,2.66555],[2626.3,2.66535],[2626.4,2.651915],[2626.5,0.79103631],[2626.6,1.18655447]]]
["bitfinex","ETHUSD",1724048061973,[[2624.6,2.66707],[2624.4,2.071504],[2624.3,2.66733],[2623.9,2.66773],[2623.6,2.66804]],[[2624.7,0.7958973],[2624.8,1.19392179],[2625.0,1.59010086],[2625.1,1.98700864],[2625.2,8.596]]]
["bitfinex","ETHUSD",1724048081962,[[2624.6,2.66706],[2624.5,5.14124],[2624.2,1.306],[2624.1,2.6675],[2623.7,0.79902626]],[[2624.9,1.21231333],[2625.0,1.27630819],[2625.2,5.56262086],[2625.3,6.90583684],[2625.4,19.71]]]
["bitfinex","ETHUSD",1724048121275,[[2624.8,11.274272],[2624.7,1.306],[2624.5,2.66713],[2624.2,0.79902626],[2624.1,1.18655354]],[[2624.9,19.76319328],[2625.0,0.79622325],[2625.1,1.19423476],[2625.2,8.88010086],[2625.3,1.99061093]]]
["bitfinex","ETHUSD",1724048169254,[[2625.6,2.66605],[2625.5,5.03195],[2625.4,1.306],[2625.1,2.66653],[2624.7,2.6669]],[[2625.7,0.7929986],[2625.8,1.19423476],[2626.0,1.87685624],[2626.1,16.93774022],[2626.2,6.40841]]]
["bitfinex","ETHUSD",1724048227261,[[2626.1,5.12054],[2626.0,2.66565],[2625.9,1.306],[2625.8,0.4817773],[2625.6,2.666]],[[2626.2,11.95484982],[2626.3,0.79490096],[2626.5,8.48423476],[2626.6,1.59010086],[2626.7,4.98692943]]]
["bitfinex","ETHUSD",1724048284729,[[2628.1,2.6635],[2628.0,4.96344],[2627.5,2.66409],[2627.4,6.127],[2627.2,0.763069]],[[2628.5,0.06131676],[2628.6,4.59616109],[2628.7,12.74916914],[2628.8,3.85707476],[2628.9,15.74990758]]]
["bitfinex","ETHUSD",1724048342057,[[2625.9,2.66574],[2625.7,4.92448],[2625.3,2.66633],[2625.2,3.0],[2624.9,3.133]],[[2626.4,3.46160579],[2626.5,3.45263368],[2626.6,1.59271158],[2626.7,2.66499],[2626.8,5.12041726]]]
["bitfinex","ETHUSD",1724048386536,[[2624.3,2.66735],[2624.1,2.66754],[2624.0,2.463],[2623.7,2.66794],[2622.7,35.92339162]],[[2624.5,0.0475426],[2624.8,0.60806835],[2624.9,10.65063972],[2625.0,14.62152982],[2626.0,0.88609464]]]
["bitfinex","ETHUSD",1724048404683,[[2624.5,5.04579],[2624.4,2.66726],[2624.3,1.307],[2624.0,2.66764],[2623.5,3.46389362]],[[2624.8,0.04436254],[2624.9,0.79479017],[2625.0,2.0111986],[2625.1,6.85880526],[2625.2,12.85308034]]]
["bitfinex","ETHUSD",1724048460442,[[2625.6,2.66596],[2625.4,4.95732],[2625.1,2.66652],[2625.0,3.0],[2624.3,1.60094637]],[[2625.8,0.79573491],[2625.9,1.19303051],[2626.1,8.886725],[2626.2,19.09294036],[2626.4,5.04946265]]]
["bitfinex","ETHUSD",1724048508854,[[2626.5,2.66505],[2626.4,2.4519],[2626.3,2.6653],[2626.0,5.66562],[2625.7,5.79591]],[[2626.8,0.79541668],[2626.9,1.19303051],[2627.1,4.261275],[2627.2,5.93427292],[2628.0,2.66369]]]
["bitfinex","ETHUSD",1724048581722,[[2628.4,5.15471],[2628.2,2.66337],[2628.1,1.303],[2627.8,2.66379],[2627.4,2.66419]],[[2628.5,1.21208288],[2628.6,1.19312957],[2628.7,1.596725],[2628.8,13.93841601],[2629.1,6.34581943]]]
["bitfinex","ETHUSD",1724048622891,[[2628.5,5.07055],[2628.4,1.303],[2628.3,2.66327],[2628.2,3.0],[2627.9,2.66367]],[[2628.9,0.79359094],[2629.0,2.88409963],[2629.1,4.2124854],[2629.2,1.596725],[2629.3,5.9475053]]]
["bitfinex","ETHUSD",1724048704197,[[2628.4,2.66314],[2628.3,1.303],[2628.2,5.01458],[2627.9,2.6637],[2627.8,3.0]],[[2628.7,0.79519985],[2628.8,1.19331551],[2628.9,1.87572905],[2629.0,4.65037258],[2629.1,3.5533]]]
["bitfinex","ETHUSD",1724048718125,[[2627.7,2.66388],[2627.5,2.66406],[2627.4,2.4002],[2627.1,3.96751],[2626.9,0.80047318]],[[2627.8,1.19449206],[2627.9,1.303],[2628.0,2.73649942],[2628.1,1.9908909],[2628.2,2.81669757]]]
["bitfinex","ETHUSD",1724048754760,[[2628.1,2.4031],[2628.0,2.66355],[2627.8,2.66377],[2627.7,1.303],[2627.5,2.6641]],[[2628.5,0.07556806],[2628.6,3.7778069],[2628.7,5.82182898],[2628.8,2.66285],[2628.9,11.95484982]]]
["bitfinex","ETHUSD",1724048799366,[[2629.3,0.625135],[2629.2,2.2859],[2629.1,3.96545],[2628.9,2.66262],[2628.5,2.66305]],[[2629.4,0.79655941],[2629.5,1.19044492],[2629.7,1.5872599],[2629.8,16.6037313],[2630.0,12.01073778]]]
["bitfinex","ETHUSD",1724048854501,[[2629.2,2.928563],[2628.9,0.500073],[2628.8,2.3381],[2628.6,2.66297],[2628.1,0.18965055]],[[2629.3,0.06379432],[2629.6,19.24484982],[2629.7,0.79524806],[2629.8,1.19044492],[2629.9,21.3398599]]]
["bitfinex","ETHUSD",1724048922760,[[2628.1,2.66343],[2628.0,2.484],[2627.9,2.66368],[2627.6,3.0],[2627.5,2.66412]],[[2628.6,0.76634434],[2628.7,0.79576345],[2628.8,7.50563518],[2628.9,1.59400037],[2629.0,2.66265]]]
["bitfinex","ETHUSD",1724048939395,[[2628.0,2.66362],[2627.8,5.11112],[2627.7,1.302],[2627.5,2.66409],[2627.1,2.6645]],[[2628.1,0.05777635],[2628.2,11.95484982],[2628.5,7.29],[2628.6,1.302],[2628.7,6.45876345]]]
["bitfinex","ETHUSD",1724049032291,[[2627.9,10.617033],[2627.7,2.66387],[2627.5,5.7911],[2627.4,3.79620485],[2627.2,1.19430728]],[[2628.0,0.05585418],[2628.1,0.79573505],[2628.3,1.19270929],[2628.4,1.59027906],[2628.5,1.98966453]]]
["bitfinex","ETHUSD",1724049047572,[[2629.1,2.6625],[2628.9,2.6627],[2628.8,2.3511],[2628.5,8.78807],[2628.1,2.66347]],[[2629.3,0.79552478],[2629.4,1.19381995],[2629.5,1.59027906],[2629.7,31.46295313],[2629.8,5.32368]]]
["bitfinex","ETHUSD",1724049093558,[[2628.3,2.4265],[2628.2,2.66341],[2628.0,2.66357],[2627.9,1.906],[2627.7,6.126]],[[2628.5,0.79594954],[2628.6,1.19381995],[2628.7,1.59027906],[2628.8,1.98906545],[2628.9,7.64595]]]
["bitfinex","ETHUSD",1724049154576,[[2629.5,3.9651],[2629.4,2.6622],[2629.3,2.47],[2629.1,0.64596],[2628.9,3.0]],[[2629.7,0.79672238],[2629.8,20.90381995],[2630.0,1.59027906],[2630.1,14.25208776],[2630.6,5.78788687]]]
["bitfinex","ETHUSD",1724049216923,[[2630.7,4.56688],[2630.6,1.3],[2630.5,5.04791],[2630.3,3.0],[2630.2,2.66137]],[[2630.8,1.80185428],[2630.9,0.014148],[2631.0,1.59027906],[2631.1,1.99318462],[2631.3,7.52701155]]]
["bitfinex","ETHUSD",1724049260183,[[2631.0,2.6605],[2630.8,3.96074],[2630.7,1.906],[2630.6,5.00084],[2630.0,2.66153]],[[2631.2,0.79634135],[2631.3,3.63726839],[2631.4,0.46208819],[2631.5,2.7967629],[2631.6,5.27622716]]]
["bitfinex","ETHUSD",1724049323381,[[2630.7,4.56688],[2630.6,6.44807],[2630.2,2.66134],[2630.0,6.45844188],[2629.8,1.19532282]],[[2630.8,0.41885098],[2630.9,1.19692132],[2631.0,1.59027906],[2631.1,1.99509743],[2631.3,24.59111692]]]
["bitfinex","ETHUSD",1724049339150,[[2630.8,9.837241],[2630.7,1.906],[2630.5,2.66106],[2630.3,3.0],[2630.2,0.79688188]],[[2630.9,1.40202947],[2631.0,1.19703773],[2631.1,1.59027906],[2631.2,1.99521131],[2631.5,9.68425357]]]
["bitfinex","ETHUSD",1724049374527,[[2630.7,1.906],[2630.2,2.405],[2630.0,2.66157],[2629.9,2.66164],[2629.8,1.301]],[[2630.8,24.70921157],[2630.9,2.75328451],[2631.0,4.85506153],[2631.2,8.46205445],[2631.3,7.29]]]
["bitfinex","ETHUSD",1724049444121,[[2631.7,2.65984],[2631.5,2.3742],[2631.3,2.6602],[2631.1,6.121]],[[2632.0,0.0744813],[2632.1,0.79506456],[2632.2,1.19601631],[2632.3,1.59487631],[2632.4,4.25787125]]]
["bitfinex","ETHUSD",1724049511152,[[2631.7,2.65986],[2631.6,1.3],[2631.5,2.66005],[2631.4,2.4004],[2631.3,3.0]],[[2631.9,0.41867703],[2632.0,0.06597468],[2632.1,1.59487631],[2632.2,2.0601979],[2632.3,4.99892]]]
["bitfinex","ETHUSD",1724049554712,[[2632.0,5.31914],[2631.9,1.3],[2631.8,5.3498],[2631.6,2.65995],[2631.3,3.45712188]],[[2632.1,0.06392128],[2632.2,1.26532192],[2632.3,1.59487631],[2632.4,9.28491825],[2632.5,2.3146]]]
["bitfinex","ETHUSD",1724049573127,[[2632.1,6.35161467],[2632.0,2.3269],[2631.9,1.3],[2631.8,3.559221],[2631.4,6.45701188]],[[2632.2,1.74775246],[2632.3,1.59487631],[2632.5,1.99435867],[2632.7,2.39323041],[2635.0,12.69754769]]]
["bitfinex","ETHUSD",1724049667037,[[2631.6,2.6599],[2631.5,1.3],[2631.4,2.66014],[2631.3,2.4784],[2631.1,1.98279229]],[[2631.7,0.79797166],[2631.8,1.61560687],[2631.9,2.10534798],[2632.0,4.34316221],[2632.1,2.65947]]]
["bitfinex","ETHUSD",1724049692116,[[2632.0,7.61974],[2631.9,1.3],[2631.5,3.07598247],[2631.4,2.66014]],[[2632.1,0.0961991],[2632.5,8.48695749],[2632.6,1.59487631],[2632.7,1.98835529]]]
["bitfinex","ETHUSD",1724049759098,[[2633.4,13.48738],[2633.1,2.65843],[2632.9,3.0],[2632.8,0.19313968],[2632.7,3.45568188]],[[2633.5,0.21903605],[2633.8,0.79554766],[2633.9,1.19695749],[2634.0,1.59487631],[2634.1,19.71]]]
["bitfinex","ETHUSD",1724049795986,[[2633.9,5.31526],[2633.8,1.3],[2633.7,2.4612],[2633.6,3.0],[2633.5,2.65802]],[[2634.0,1.30116298],[2634.1,1.1940332],[2634.3,1.59487631],[2634.4,1.99056301],[2634.5,2.3112]]]
["bitfinex","ETHUSD",1724049866732,[[2633.4,1.906],[2633.0,2.65855],[2632.8,2.65873],[2632.6,4.3],[2632.4,2.65915]],[[2633.5,3.91767064],[2633.7,2.65787],[2634.2,22.36739],[2634.3,12.14],[2634.6,6.56228764]]]
["bitfinex","ETHUSD",1724049906956,[[2633.4,11.851992],[2633.1,2.65841],[2632.7,5.6588],[2632.6,35.0],[2632.4,1.36032337]],[[2633.5,0.91405392],[2633.6,1.19419556],[2633.7,1.5923507],[2633.9,1.9905923],[2634.1,2.38871076]]]
["bitfinex","ETHUSD",1724049964010,[[2633.5,5.06569],[2633.0,5.77154],[2632.7,3.45565188],[2632.6,1.77056665],[2632.5,4.23375694]],[[2633.8,1.19449848],[2634.0,1.5923507],[2634.1,2.40919751],[2634.2,2.91731459],[2634.3,2.45164654]]]
["bitfinex","ETHUSD",1724049982562,[[2634.6,5.07544],[2634.5,2.65702],[2634.4,0.86225399],[2634.2,6.6123599],[2634.1,0.765499]],[[2634.7,1.61190311],[2634.9,1.5923507],[2635.0,1.98967507],[2635.2,9.67761008],[2635.3,2.65626]]]
["bitfinex","ETHUSD",1724050016874,[[2635.4,5.31228],[2635.3,2.603634],[2635.2,2.65634],[2635.0,6.664],[2634.8,3.39531368]],[[2635.5,0.79578156],[2635.6,1.19359062],[2635.8,1.5923507],[2635.9,1.98945143],[2636.1,2.38734172]]]
["bitfinex","ETHUSD",1724050066421,[[2636.0,2.65545],[2635.9,1.906],[2635.8,2.65569],[2635.7,2.3619],[2635.6,3.114]],[[2636.5,0.52169412],[2636.6,0.6819107],[2636.7,4.16434695],[2636.8,4.24016499],[2636.9,1.98154509]]]
["bitfinex","ETHUSD",1724050119778,[[2634.3,5.02997],[2634.1,5.6574],[2633.8,2.65773],[2633.5,3.114],[2633.0,1.77265423]],[[2634.8,0.98644295],[2634.9,2.97985676],[2635.0,6.31069508],[2635.1,1.58963345],[2635.2,2.00422034]]]
["bitfinex","ETHUSD",1724050157060,[[2635.4,10.96842],[2635.3,3.9948128],[2635.1,3.114],[2635.0,3.2216138],[2634.3,0.47416589]],[[2635.5,2.38838786],[2635.8,2.78645251],[2636.5,2.2846],[2636.6,2.65499],[2637.0,4.57573874]]]
["bitfinex","ETHUSD",1724050169158,[[2636.8,2.65469],[2636.7,2.4491],[2636.6,2.6549],[2636.5,3.114],[2636.3,2.65522]],[[2637.6,5.04752],[2637.8,2.65373],[2638.2,3.56585113],[2638.3,3.714105],[2638.4,3.814]]]
["bitfinex","ETHUSD",1724050228638,[[2635.8,2.2837],[2635.7,3.114],[2635.6,2.65588],[2635.4,0.79143357],[2635.3,4.72491109]],[[2636.4,3.52435579],[2636.5,4.23573413],[2636.6,4.45582373],[2636.8,0.01570155],[2636.9,12.67838847]]]
["bitfinex","ETHUSD",1724050269636,[[2634.6,2.4359],[2634.5,2.65698],[2634.3,2.65719],[2634.0,2.65752],[2633.9,3.114]],[[2634.9,0.07102863],[2635.0,1.58068413],[2635.1,4.64097345],[2635.2,26.03965833],[2635.3,5.11068]]]
["bitfinex","ETHUSD",1724050334552,[[2634.2,2.65725],[2634.0,6.2183],[2633.6,2.65792],[2633.3,2.65821],[2633.1,3.2230377]],[[2634.6,18.74965833],[2634.8,6.52571494],[2634.9,5.93893639],[2635.0,7.29],[2635.1,0.01406299]]]
["bitfinex","ETHUSD",1724050384462,[[2634.5,2.3464],[2634.3,4.614231],[2633.8,2.65772],[2633.7,3.0],[2633.5,1.35603127]],[[2634.6,1.59377926],[2634.7,1.99222408],[2634.9,2.3906689],[2635.2,9.19064348],[2635.3,7.29]]]
["bitfinex","ETHUSD",1724050464296,[[2634.2,2.65733],[2634.1,1.296],[2634.0,2.3229],[2633.9,2.65759],[2633.7,2.65781]],[[2634.5,0.04546083],[2634.6,1.59351666],[2634.7,4.97635],[2634.8,20.60888463],[2634.9,1.296]]]
["bitfinex","ETHUSD",1724050529869,[[2635.5,3.95203],[2635.4,0.57419397],[2635.3,2.3269],[2635.1,3.0],[2635.0,1.0566178]],[[2635.7,1.59351666],[2635.9,1.99263703],[2636.0,0.07473329],[2636.1,2.39116443],[2636.3,2.2725]]]
["bitfinex","ETHUSD",1724050577891,[[2634.5,1.296],[2634.4,2.65706],[2634.3,4.97169],[2634.1,0.06614131],[2633.5,3.15749995]],[[2634.9,0.04271068],[2635.0,3.7057743],[2635.1,1.59351666],[2635.2,4.43900636],[2635.3,2.65629]]]
["bitfinex","ETHUSD",1724050624071,[[2633.3,2.65825],[2633.2,3.9543],[2633.1,2.3088],[2632.9,3.0],[2632.8,2.65867]],[[2633.6,0.04196278],[2633.7,1.59351666],[2633.8,1.99037278],[2633.9,5.54986826],[2634.0,28.34810567]]]
["bitfinex","ETHUSD",1724050660790,[[2631.8,5.06558],[2631.7,1.296],[2631.6,2.65993],[2631.3,5.66025],[2630.9,3.42106559]],[[2632.3,2.2724],[2632.4,18.61965833],[2632.5,5.5516329],[2632.6,1.59351666],[2632.7,20.786]]]
["bitfinex","ETHUSD",1724050731012,[[2630.8,0.01749191],[2630.4,2.66118],[2630.3,1.296],[2630.2,2.66133],[2630.1,2.4217]],[[2630.9,3.07355736],[2631.0,5.00251128],[2631.1,1.99264894],[2631.2,3.95641],[2631.3,0.01528767]]]
["bitfinex","ETHUSD",1724050793958,[[2630.6,2.66098],[2630.5,3.95708],[2630.4,5.4864],[2630.1,2.66146],[2630.0,2.66157]],[[2630.7,1.63414571],[2630.8,1.99759054],[2631.0,2.39710864],[2631.1,2.3152],[2631.2,29.58039]]]
["bitfinex","ETHUSD",1724050837665,[[2630.2,3.95733],[2630.0,5.03006],[2629.6,2.66193],[2629.5,3.0],[2629.3,0.79143357]],[[2630.6,1.99389744],[2630.7,1.01528669],[2630.8,7.49212693],[2630.9,2.66074],[2631.0,2.79145642]]]
["bitfinex","ETHUSD",1724050882373,[[2629.1,3.5519],[2629.0,2.66254],[2628.8,2.66276],[2628.7,3.0],[2628.5,2.66307]],[[2629.6,22.24202],[2629.7,8.93612859],[2629.8,2.66184],[2629.9,1.9921878],[2630.0,15.9308]]]
["bitfinex","ETHUSD",1724050936046,[[2630.9,2.487],[2630.8,4.28677],[2630.7,2.66079],[2630.2,2.66134],[2630.0,3.0]],[[2631.4,4.25632859],[2631.5,7.34],[2631.6,4.6485218],[2631.7,19.58982194],[2631.8,9.49181416]]]
["bitfinex","ETHUSD",1724050954241,[[2631.6,2.43],[2631.5,4.28599],[2631.3,2.66023],[2631.0,2.66055],[2630.8,3.0]],[[2632.0,1.5914973],[2632.1,4.64896251],[2632.3,5.04669901],[2632.4,11.44477054],[2632.5,19.58]]]
["bitfinex","ETHUSD",1724051022495,[[2631.9,7.722622],[2631.8,2.65975],[2631.5,2.66004],[2631.4,3.0],[2631.3,3.45339017]],[[2632.0,1.59638251],[2632.2,1.99504659],[2632.4,21.97405591],[2632.5,7.34],[2632.6,2.79306523]]]
["bitfinex","ETHUSD",1724051065759,[[2631.2,4.28435],[2631.1,2.66042],[2631.0,5.2685],[2630.6,2.66095],[2630.2,1.67997016]],[[2631.7,4.42530751],[2631.8,4.65193027],[2631.9,22.048],[2632.0,9.99962],[2632.1,2.39058033]]]
["bitfinex","ETHUSD",1724051133124,[[2630.7,2.4109],[2630.6,2.66092],[2630.5,1.624],[2630.4,5.66113],[2630.1,2.66148]],[[2631.1,5.44065548],[2631.2,4.25612044],[2631.3,22.63524962],[2631.4,2.3735],[2631.5,4.01019311]]]
["bitfinex","ETHUSD",1724051191687,[[2629.7,4.32023458],[2629.6,2.45],[2629.5,2.66208],[2629.4,2.66216],[2629.3,3.0]],[[2629.9,0.14038111],[2630.0,1.59606036],[2630.1,1.99522797],[2630.3,2.6613],[2630.4,2.39427356]]]
["bitfinex","ETHUSD",1724051198398,[[2630.0,7.76907],[2629.9,1.0405132],[2629.7,4.32023458],[2629.6,2.66197],[2629.2,2.66234]],[[2630.1,0.14036617],[2630.2,19.58],[2630.3,8.93606036],[2630.4,1.99408137],[2630.6,12.15]]]
["bitfinex","ETHUSD",1724051263257,[[2633.0,35.0],[2632.9,6.71505],[2632.7,2.65884],[2632.5,0.654658],[2632.4,2.65907]],[[2633.5,2.3225],[2633.6,2.65797],[2633.7,4.28389],[2633.9,0.01534345],[2634.5,20.03859048]]]
["bitfinex","ETHUSD",1724051305309,[[2634.6,1.626],[2634.5,2.65697],[2634.3,2.2909],[2634.2,3.0],[2633.3,2.84591176]],[[2635.1,0.72639262],[2635.2,3.590011],[2635.3,2.3979],[2635.4,4.28218],[2635.9,4.97863773]]]
["bitfinex","ETHUSD",1724051362904,[[2635.7,2.65583],[2635.6,36.619],[2635.4,5.476],[2635.2,2.65633]],[[2635.9,1.67020871],[2636.1,4.28196456],[2636.2,19.58],[2636.3,5.04349747],[2636.4,1.619]]]
["bitfinex","ETHUSD",1724051419140,[[2637.1,6.75902],[2637.0,2.65445],[2636.6,5.65489],[2635.9,3.44422993],[2635.8,1.91138675]],[[2637.4,0.06619076],[2637.6,8.9320518],[2637.7,12.15],[2637.8,24.21944984],[2637.9,1.619]]]
["bitfinex","ETHUSD",1724051455811,[[2635.8,3.0],[2635.7,5.10806],[2635.3,2.65622],[2635.0,0.83384734],[2634.9,3.44525993]],[[2636.4,5.63077639],[2636.5,1.5920518],[2636.6,28.32085028],[2636.8,2.38652434],[2636.9,9.99467]]]
["bitfinex","ETHUSD",1724051469111,[[2635.9,2.65556],[2635.8,1.619],[2635.7,37.65578],[2635.6,2.4699],[2635.4,2.65612]],[[2636.3,2.49550431],[2636.5,23.8271018],[2636.6,13.59945473],[2636.9,2.38261767],[2637.0,5.66807275]]]
["bitfinex","ETHUSD",1724051547082,[[2635.8,2.65571],[2635.7,4.0708],[2635.4,0.672698],[2635.2,2.65631],[2634.9,2.65661]],[[2636.0,0.04838096],[2636.4,4.0330518],[2636.5,4.63768289],[2636.7,0.01982203],[2637.0,25.01029604]]]
["bitfinex","ETHUSD",1724051561097,[[2635.1,1.619],[2635.0,2.65649],[2634.8,5.65672],[2634.7,2.383],[2634.4,2.65712]],[[2635.5,0.65395401],[2635.6,5.03664596],[2635.7,9.99584],[2635.8,21.1720518],[2635.9,1.619]]]
["bitfinex","ETHUSD",1724051615953,[[2634.6,2.65687],[2634.5,1.619],[2634.4,5.00735],[2634.1,2.65742],[2633.8,1.98052937]],[[2634.9,19.58],[2635.0,1.5920518],[2635.2,14.24933065],[2635.3,2.65628],[2635.4,5.38821678]]]
["bitfinex","ETHUSD",1724051656685,[[2635.1,1.619],[2634.9,2.3387],[2634.8,5.3134],[2634.3,2.65722],[2631.5,6.77592923]],[[2635.4,2.84707173],[2635.5,23.8281018],[2635.6,1.98661551],[2635.7,9.99591],[2635.8,4.078]]]
["bitfinex","ETHUSD",1724051687243,[[2633.6,1.619],[2633.5,2.65805],[2633.4,2.3205],[2633.3,2.65816],[2633.1,3.0]],[[2634.0,19.58],[2634.1,4.24606927],[2634.2,12.65601685],[2634.3,4.26222064],[2634.5,16.652916]]]
["bitfinex","ETHUSD",1724051747578,[[2632.1,6.55341],[2632.0,2.3203],[2631.9,5.65965],[2631.5,2.66004],[2631.4,0.7905838]],[[2632.6,0.34107299],[2632.7,4.24744927],[2632.9,7.10729822],[2633.1,3.45161186],[2633.8,22.75239984]]]
["bitfinex","ETHUSD",1724051792881,[[2632.6,1.623],[2632.4,8.10394],[2632.1,2.65941],[2631.8,2.65974],[2631.5,3.9120595]],[[2632.8,19.62455836],[2633.0,4.24717927],[2633.1,0.22686376],[2633.2,11.72135481],[2633.4,4.01034578]]]
["bitfinex","ETHUSD",1724051859866,[[2629.7,4.32023458],[2629.2,1.623],[2629.1,2.4304],[2629.0,2.66257],[2628.9,2.66267]],[[2629.8,9.92919865],[2630.0,21.75249988],[2630.2,4.51612527],[2630.4,9.32544657],[2630.8,2.77962521]]]
["bitfinex","ETHUSD",1724051899436,[[2628.7,2.45092765],[2628.3,0.1270688],[2628.2,2.66334],[2628.0,3.904],[2627.8,2.66377]],[[2628.8,19.58],[2629.0,2.66261],[2629.1,2.66255],[2629.2,0.01683963],[2629.3,8.92862723]]]
["bitfinex","ETHUSD",1724051973462,[[2626.7,2.3273],[2626.5,2.66509],[2626.3,2.66531],[2625.3,2.85303079],[2625.1,0.7905838]],[[2627.1,2.66459],[2627.2,0.01560247],[2627.3,2.66438],[2627.4,0.7],[2627.5,3.0]]]
["bitfinex","ETHUSD",1724052005296,[[2626.7,2.406],[2626.6,2.665],[2626.5,1.631],[2626.4,2.66518],[2626.0,2.6656]],[[2626.9,19.58],[2627.0,8.92328965],[2627.1,2.00108651],[2627.2,12.15],[2627.3,2.66437]]]
["bitfinex","ETHUSD",1724052074036,[[2625.6,0.1270688],[2625.4,2.66618],[2625.3,2.2973],[2625.2,2.66643],[2625.0,3.912]],[[2626.2,5.16753496],[2626.3,1.58555223],[2626.4,21.56243362],[2626.5,0.7],[2626.6,5.04400035]]]
["bitfinex","ETHUSD",1724052086716,[[2626.0,2.3789],[2625.9,5.33139],[2625.6,4.0390688],[2625.4,2.66623],[2624.9,2.6667]],[[2626.2,16.45119292],[2626.6,2.66511],[2626.7,11.39515223],[2626.8,1.98534072],[2627.3,5.44383701]]]
["bitfinex","ETHUSD",1724052137172,[[2623.2,2.78592016],[2623.1,2.3642],[2623.0,0.1270688],[2622.8,3.912],[2621.9,35.7905838]],[[2623.7,0.04995394],[2623.8,0.6480023],[2623.9,2.684828],[2624.0,5.3482],[2624.1,2.66761]]]
["bitfinex","ETHUSD",1724052171232,[[2622.0,5.10764],[2621.8,2.66988],[2621.5,2.67018],[2621.4,3.0],[2621.3,5.236]],[[2622.6,2.66912],[2622.7,3.20353269],[2622.9,0.00738686],[2623.0,0.59428429],[2623.2,6.635386]]]
["bitfinex","ETHUSD",1724052233120,[[2621.2,0.06635473],[2621.1,5.12869],[2620.9,2.7985524],[2620.6,2.67112],[2620.5,3.926]],[[2621.8,2.66992],[2622.0,0.266962],[2622.1,3.85473668],[2622.2,0.01567816],[2622.3,2.29744427]]]
["bitfinex","ETHUSD",1724052254692,[[2622.3,2.66941],[2622.2,2.6695],[2622.0,2.4752],[2621.8,2.66988],[2621.7,3.926]],[[2622.4,16.39810467],[2622.7,1.57723668],[2622.8,1.98263241],[2622.9,7.35494308],[2623.0,2.37915889]]]
["bitfinex","ETHUSD",1724052331770,[[2621.3,2.73677405],[2621.1,2.67059],[2621.0,2.3018],[2620.8,5.67092],[2620.6,2.67109]],[[2621.9,4.66080625],[2622.1,19.87726254],[2622.2,2.68397017],[2622.3,1.57723668],[2626.7,10.47]]]
["bitfinex","ETHUSD",1724052349770,[[2621.5,5.34029],[2621.3,0.06636405],[2621.1,5.4622],[2621.0,2.6707],[2620.6,3.4616538]],[[2622.0,19.57952879],[2622.1,2.66961],[2622.2,3.95003668],[2622.3,1.98139071],[2622.4,2.66936]]]
["bitfinex","ETHUSD",1724052385231,[[2622.9,5.33744],[2622.5,2.3376],[2622.4,2.936193],[2616.8,8.4774939],[2616.7,12.81366284]],[[2623.2,1.18950495],[2623.3,1.95573668],[2623.4,1.9821139],[2623.5,2.4616],[2623.6,2.6681]]]
["bitfinex","ETHUSD",1724052447066,[[2620.9,0.1277524],[2620.2,0.06619384],[2620.1,2.67157],[2620.0,3.1106],[2619.9,2.67183]],[[2621.0,11.86476632],[2621.1,2.28166473],[2621.2,1.97589865],[2621.3,2.67047],[2621.4,6.29707838]]]
["bitfinex","ETHUSD",1724052486477,[[2619.2,4.98485],[2619.0,2.6727],[2618.6,6.59914],[2617.4,0.1],[2616.8,1.1961474]],[[2619.6,16.39810467],[2619.9,2.68770116],[2620.0,7.34],[2620.1,6.23430402],[2620.2,2.3407]]]
["bitfinex","ETHUSD",1724052541358,[[2618.2,0.05440408],[2617.3,2.6744],[2617.2,2.3593],[2617.1,2.67466],[2616.6,6.60121]],[[2618.3,13.76183553],[2618.5,4.24808291],[2618.6,5.89445554],[2618.8,2.36451362],[2619.5,3.926]]]
["bitfinex","ETHUSD",1724052559389,[[2619.0,6.00459551],[2618.8,3.36925509],[2618.6,3.22314],[2618.3,3.0],[2618.2,2.69246996]],[[2619.8,5.91156767],[2619.9,8.5203199],[2620.0,1.57474291],[2620.1,1.96412955]]]
["bitfinex","ETHUSD",1724052641615,[[2619.6,0.55],[2619.5,5.11065],[2619.2,2.67251],[2618.9,2.67285],[2618.6,2.67314]],[[2619.8,1.25457273],[2619.9,17.57835806],[2620.0,4.24549119],[2620.2,7.06624393],[2621.1,3.94061984]]]
["bitfinex","ETHUSD",1724052655433,[[2619.2,0.55],[2619.1,2.67266],[2618.9,2.67282],[2618.7,9.2469],[2618.5,2.67327]],[[2619.3,1.64712188],[2619.4,16.39810467],[2619.5,1.57367119],[2619.6,4.64756085],[2619.8,7.52288702]]]
["bitfinex","ETHUSD",1724052719920,[[2618.2,0.01892996],[2617.6,4.97719],[2617.5,1.642],[2617.4,2.67435],[2617.1,2.67468]],[[2618.3,23.83747162],[2618.4,7.69618195],[2618.5,1.642],[2618.6,3.0],[2618.7,6.64727743]]]
["bitfinex","ETHUSD",1724052779082,[[2618.2,2.69251996],[2618.1,2.67363],[2618.0,1.642],[2617.7,2.67406],[2617.6,0.06658985]],[[2618.3,18.09992538],[2618.4,1.58279224],[2618.5,1.99342706],[2618.7,2.37274265],[2618.9,4.0303]]]
["bitfinex","ETHUSD",1724052842229,[[2620.0,4.86375],[2619.9,2.3364],[2619.8,2.67188],[2619.4,2.67232],[2618.8,2.67293]],[[2620.1,0.79043296],[2620.2,1.18232111],[2620.4,2.78225497],[2620.5,1.99249899],[2620.6,7.68061]]]
["bitfinex","ETHUSD",1724052905821,[[2620.0,3.22175],[2619.7,2.8118],[2619.5,2.67223],[2619.1,3.46926587]],[[2620.1,0.79141671],[2620.3,20.76603384],[2620.4,1.57642815],[2620.5,1.97854178],[2620.6,0.01536262]]]
["bitfinex","ETHUSD",1724052946448,[[2620.8,3.22093],[2620.7,5.758348],[2620.3,6.60341],[2619.5,7.47128957],[2619.2,1.65111976]],[[2620.9,0.86570067],[2621.0,20.76609993],[2621.2,1.58146657],[2621.3,1.97646478],[2621.4,5.02916]]]
["bitfinex","ETHUSD",1724052962804,[[2620.7,0.55],[2620.6,2.67108],[2620.5,2.3176],[2620.1,2.67162],[2620.0,0.8245]],[[2620.8,0.79137428],[2620.9,1.18609993],[2621.0,1.92898654],[2621.1,19.58],[2621.2,4.34250492]]]
["bitfinex","ETHUSD",1724053010436,[[2620.6,4.25785448],[2620.4,2.67133],[2620.3,5.15838],[2620.0,0.8245],[2619.9,5.67183]],[[2620.7,1.51436382],[2620.8,1.98285423],[2620.9,19.58],[2621.0,5.05017507],[2621.1,2.43]]]
["bitfinex","ETHUSD",1724053074204,[[2621.8,2.188],[2621.7,5.33988],[2621.5,2.3454],[2621.2,2.6705],[2620.7,1.20083982]],[[2621.9,20.42073454],[2622.0,1.18780868],[2622.1,1.5857166],[2622.2,9.6518],[2622.3,1.98174364]]]
["bitfinex","ETHUSD",1724053112577,[[2620.6,6.44548256],[2620.5,2.67119],[2620.4,2.4816],[2620.2,2.67151],[2618.9,6.8236831]],[[2620.9,0.83891115],[2621.0,1.18885051],[2621.1,1.5857166],[2621.2,7.49096359],[2621.3,2.6705]]]
["bitfinex","ETHUSD",1724053154623,[[2621.6,1.638],[2621.5,2.2999],[2621.4,2.67027],[2621.0,2.6707],[2620.4,3.95790418]],[[2622.0,3.26116695],[2622.1,6.52758626],[2622.3,2.57493484],[2622.4,1.99276141],[2622.5,1.638]]]
["bitfinex","ETHUSD",1724053191776,[[2622.4,5.95932339],[2622.3,2.66941],[2622.2,2.2937],[2622.0,2.06874746],[2621.9,2.66978]],[[2622.5,0.03943244],[2622.6,0.79096695],[2622.7,1.18826626],[2622.8,1.5857166],[2622.9,1.98279241]]]
["bitfinex","ETHUSD",1724053267426,[[2623.0,0.55],[2622.9,3.129971],[2622.8,6.97564],[2622.7,0.55],[2622.6,1.065987]],[[2623.3,0.79214906],[2623.4,2.66829],[2623.5,1.22264271],[2623.6,4.25268242]]]
["bitfinex","ETHUSD",1724053284887,[[2622.7,3.219],[2622.6,6.58733],[2622.2,2.66948],[2622.0,2.66968],[2621.7,0.80055988]],[[2623.0,0.12141027],[2623.1,0.79214906],[2623.2,1.18888584],[2623.3,4.28672929],[2623.4,4.3756965]]]
["bitfinex","ETHUSD",1724053343494,[[2624.2,5.33494],[2624.1,3.5687536],[2624.0,1.634],[2623.9,2.66776],[2623.6,2.66806]],[[2624.3,1.19288643],[2624.4,1.58452242],[2624.5,1.98846142],[2624.7,0.60041738],[2625.3,3.28841807]]]
["bitfinex","ETHUSD",1724053380479,[[2624.8,4.85086],[2624.7,2.66697],[2624.6,3.3273804],[2624.3,2.66735],[2623.1,2.39601394]],[[2624.9,0.79452009],[2625.0,1.19266868],[2625.1,1.59068974],[2625.2,1.98609728],[2626.1,1.13914839]]]
["bitfinex","ETHUSD",1724053425440,[[2624.8,2.184],[2624.7,0.98774],[2624.6,2.3593],[2624.5,5.33426],[2624.2,2.66746]],[[2625.2,2.66651],[2625.3,19.58],[2625.4,2.2728],[2626.8,7.26223981],[2630.9,10.0]]]
["bitfinex","ETHUSD",1724053478594,[[2624.4,2.184],[2624.3,2.73363219],[2624.2,2.4113],[2624.1,2.66751],[2623.9,3.0]],[[2624.5,0.79658836],[2624.6,1.19527705],[2624.7,1.5937415],[2624.8,1.99209349],[2624.9,2.66677]]]
["bitfinex","ETHUSD",1724053541133,[[2624.6,2.66707],[2624.4,8.330694],[2624.0,2.66765],[2623.8,3.0],[2623.7,2.66795]],[[2624.8,0.79640628],[2625.0,1.19460942],[2625.1,1.59281256],[2625.2,6.98954186],[2625.3,3.0]]]
["bitfinex","ETHUSD",1724053554143,[[2624.5,1.634],[2624.4,2.66724],[2624.3,3.2173],[2624.2,2.2548],[2623.9,2.66776]],[[2624.7,0.1335438],[2624.8,1.00883677],[2624.9,2.66679],[2625.0,3.56800942],[2625.1,4.25942256]]]
["bitfinex","ETHUSD",1724053590519,[[2624.2,8.13924],[2624.1,1.634],[2623.8,2.7877958],[2623.7,5.66796],[2623.6,3.64012492]],[[2624.3,0.93090663],[2624.5,1.19394293],[2624.6,1.59281256],[2624.7,21.57358997],[2624.8,2.398]]]
["bitfinex","ETHUSD",1724053663160,[[2625.1,4.30056],[2625.0,2.66658],[2624.9,2.2821],[2624.7,3.663934],[2624.4,3.0]],[[2625.2,0.79620492],[2625.3,1.19422667],[2625.4,21.17281256],[2625.5,7.34],[2625.6,2.00525104]]]
["bitfinex","ETHUSD",1724053719623,[[2624.5,1.634],[2624.4,2.66727],[2624.3,2.66731],[2624.1,2.2973],[2623.9,5.66775]],[[2624.6,0.79601595],[2624.7,3.57345117],[2624.8,1.59281256],[2624.9,2.70222889],[2625.0,5.33342]]]
["bitfinex","ETHUSD",1724053774634,[[2623.1,1.634],[2623.0,2.66861],[2622.9,2.2956],[2622.8,2.66883],[2622.6,2.66908]],[[2623.3,0.9230558],[2623.4,19.58],[2623.5,6.30075183],[2623.6,1.6081562],[2623.7,4.65194656]]]
["bitfinex","ETHUSD",1724053789160,[[2622.9,1.634],[2622.6,5.33812],[2622.5,2.3473],[2622.3,5.66936],[2622.1,3.55948466]],[[2623.0,2.41330495],[2623.2,24.2375872],[2623.3,5.15169],[2623.4,2.40224841],[2625.6,8.80178098]]]
["bitfinex","ETHUSD",1724053877357,[[2619.4,2.67235],[2619.3,2.67237],[2619.1,2.277],[2618.9,2.67285],[2618.8,3.0]],[[2619.7,0.14401573],[2619.8,19.58],[2619.9,2.4594],[2620.0,10.01177],[2620.1,2.68387227]]]
["bitfinex","ETHUSD",1724053889953,[[2619.5,2.67226],[2619.3,2.6724],[2619.1,2.3056],[2619.0,2.67273],[2618.7,2.67305]],[[2619.6,0.14407294],[2619.8,0.79439742],[2619.9,1.62827696],[2620.0,6.56823256],[2620.1,1.985714]]]
["bitfinex","ETHUSD",1724053956168,[[2620.4,2.67134],[2620.3,2.67144],[2620.2,1.639],[2620.0,5.12902],[2619.8,3.607086]],[[2620.5,0.79408041],[2620.6,1.19223735],[2620.7,1.59005435],[2620.8,4.29303585],[2620.9,0.0145523]]]
["bitfinex","ETHUSD",1724053998713,[[2621.2,1.637],[2621.1,5.34113],[2620.9,2.3774],[2620.7,3.0],[2620.6,2.67111]],[[2621.4,0.12632879],[2621.5,2.4208],[2621.6,19.58],[2621.7,2.67002],[2621.8,0.01570887]]]
["bitfinex","ETHUSD",1724054069698,[[2620.0,1.638],[2619.8,5.34379],[2619.7,2.3874],[2619.4,5.67234],[2619.1,0.79953948]],[[2620.1,20.49817636],[2620.2,1.19223735],[2620.4,6.68743098],[2620.5,9.31890861],[2620.7,2.37469033]]]
["bitfinex","ETHUSD",1724054109744,[[2619.8,10.030006],[2619.5,2.67223],[2619.3,0.79953948],[2619.2,3.87184922],[2618.9,4.47063128]],[[2619.9,0.12551944],[2620.0,19.58],[2620.1,0.79202795],[2620.2,1.19223735],[2620.3,8.94539993]]]
["bitfinex","ETHUSD",1724054177469,[[2618.5,10.256696],[2618.3,2.67346],[2618.2,0.01892996],[2618.0,2.67376],[2617.9,3.79953948]],[[2618.6,0.16263252],[2619.2,26.93534159],[2619.3,3.46360405],[2619.4,3.46293735],[2619.5,2.67227]]]
["bitfinex","ETHUSD",1724054196193,[[2619.4,6.98272],[2619.3,2.6724],[2619.2,2.653867],[2619.1,2.67267],[2618.8,3.79953948]],[[2619.5,19.71276509],[2619.6,7.34],[2620.0,3.15813405],[2620.1,13.35758274],[2620.4,4.64711592]]]
["bitfinex","ETHUSD",1724054253646,[[2618.8,6.98389],[2618.7,2.3776],[2618.4,2.67335],[2618.2,0.01892996],[2617.8,4.4692427]],[[2619.0,0.0247455],[2619.1,0.79171811],[2619.2,1.19223735],[2619.3,21.88904374],[2619.4,4.26244435]]]
["bitfinex","ETHUSD",1724054360293,[[2619.2,2.67255],[2619.1,4.3106],[2618.7,5.05853],[2618.5,0.801196],[2618.4,3.87509401]],[[2619.3,19.71253731],[2619.4,0.79173779],[2619.5,3.49950669],[2619.6,1.58347559],[2619.7,9.33542429]]]
["bitfinex","ETHUSD",1724054420391,[[2619.0,5.34543],[2618.7,2.3406],[2618.6,6.61311],[2618.5,0.267333],[2616.5,7.34]],[[2619.4,16.13204352],[2619.5,0.10731532],[2619.7,2.67215],[2619.8,3.4640786],[2619.9,8.5281779]]]
["bitfinex","ETHUSD",1724054453522,[[2619.7,2.672],[2619.2,2.939809],[2619.1,3.94],[2618.8,3.30096],[2618.5,0.80037985]],[[2620.0,0.02616345],[2620.1,16.13204352],[2620.3,13.5143186],[2620.4,3.8595479],[2620.9,5.04087372]]]
["bitfinex","ETHUSD",1724054465511,[[2620.8,2.6709],[2620.6,2.67105],[2620.5,2.4077],[2620.3,6.6114],[2620.1,0.760745]],[[2621.3,3.7921186],[2621.4,3.8585579],[2621.5,2.254],[2621.6,4.2543972],[2623.8,6.89911448]]]
["bitfinex","ETHUSD",1724054560857,[[2620.8,2.67087],[2620.6,2.67108],[2620.4,2.4939],[2620.3,6.60442],[2619.2,4.66535102]],[[2621.2,15.93371821],[2621.3,0.58756345],[2621.4,2.67032],[2621.5,3.19263291],[2621.6,11.19799901]]]
["bitfinex","ETHUSD",1724054576155,[[2620.7,2.67103],[2620.6,2.67104],[2620.2,2.67152],[2620.1,2.6716],[2620.0,6.2058]],[[2621.0,2.51725151],[2621.1,0.02400934],[2621.2,16.02392285],[2621.3,2.67045],[2621.4,4.18781901]]]
["bitfinex","ETHUSD",1724054648656,[[2618.2,0.01892996],[2618.0,2.67373],[2617.8,2.67395],[2617.7,2.2522],[2617.5,5.67427]],[[2618.4,0.04383103],[2618.5,0.06110007],[2618.6,22.25319],[2618.7,0.56487541],[2618.8,5.09457559]]]
["bitfinex","ETHUSD",1724054680821,[[2618.5,5.34642],[2618.3,2.4208],[2618.2,0.01892996],[2618.0,6.61175],[2617.4,2.67433]],[[2619.0,0.80969828],[2619.1,1.19250187],[2619.2,23.83632868],[2619.3,1.98089148],[2619.4,5.4212]]]
["bitfinex","ETHUSD",1724054737950,[[2618.2,0.01741211],[2618.1,2.3497],[2617.7,2.67409],[2617.5,3.6743],[2617.2,3.941]],[[2618.3,3.46473971],[2618.4,5.06095473],[2618.6,20.28],[2618.7,5.45907254],[2619.1,2.67273]]]
["bitfinex","ETHUSD",1724054773614,[[2616.7,6.03069089],[2616.6,2.67522],[2616.2,2.67558],[2615.9,2.67591],[2615.8,3.941]],[[2616.8,0.22677542],[2617.2,0.81032232],[2617.3,3.86667478],[2617.5,4.96450926],[2617.6,4.98536005]]]
["bitfinex","ETHUSD",1724054788659,[[2617.2,2.845645],[2617.1,5.34928],[2616.7,4.79160489],[2616.6,6.61618],[2613.2,2.74516705]],[[2617.7,3.63329232],[2617.8,2.67407],[2617.9,1.18978689],[2618.0,1.60189549],[2618.1,1.98415907]]]
["bitfinex","ETHUSD",1724054845557,[[2618.2,2.67359],[2618.1,3.5068303],[2618.0,0.514343],[2617.9,2.4697],[2617.7,6.61508]],[[2618.5,0.79827534],[2618.6,1.18978689],[2618.7,19.59583172],[2618.8,9.40647841],[2618.9,9.33380817]]]
["bitfinex","ETHUSD",1724054907828,[[2621.4,7.78594],[2621.1,2.6706],[2620.9,6.932],[2620.8,2.67091],[2620.6,3.178831]],[[2621.5,0.21656283],[2622.1,2.3672],[2622.2,22.14092924],[2622.4,3.86917932],[2622.9,2.39181687]]]
["bitfinex","ETHUSD",1724054946835,[[2621.2,3.204638],[2621.1,2.67055],[2620.8,8.695854],[2620.7,3.93],[2620.6,0.79699564]],[[2621.3,0.00443307],[2621.4,0.8005954],[2621.5,1.2008931],[2621.6,4.00029841],[2621.8,23.36898102]]]
["bitfinex","ETHUSD",1724055011028,[[2621.9,2.66981],[2621.7,3.595224],[2621.6,3.912],[2621.4,3.66933145],[2621.3,3.6015545]],[[2622.0,1.01576448],[2622.1,1.20079473],[2622.2,20.26023231],[2622.3,4.25138143],[2624.0,4.5834966]]]
["bitfinex","ETHUSD",1724055051314,[[2619.1,0.59845613],[2619.0,6.01737628],[2618.4,7.34]],[[2620.8,0.2979625],[2621.0,2.4616],[2621.1,0.79897775],[2621.3,1.6005755]]]
["bitfinex","ETHUSD",1724055066010,[[2620.2,2.67154],[2620.0,2.67172],[2619.9,3.0],[2619.8,2.4586],[2619.6,2.67214]],[[2620.4,0.29746624],[2620.5,3.08327775],[2620.6,1.20043163],[2620.7,4.2716755],[2620.8,2.01056634]]]
["bitfinex","ETHUSD",1724055161399,[[2619.4,2.67232],[2619.2,6.59846],[2619.0,3.0],[2618.9,2.67285],[2618.7,0.79699564]],[[2619.6,1.08891041],[2619.7,1.19774945],[2619.8,1.59699926],[2619.9,7.14263517],[2621.6,7.8524351]]]
["bitfinex","ETHUSD",1724055213341,[[2621.4,2.67027],[2621.2,2.67046],[2621.1,2.3658],[2620.9,4.3098],[2620.1,2.6716]],[[2621.6,0.8037804],[2621.7,5.19916709],[2621.9,4.28220624],[2622.0,4.66529126],[2622.2,5.39462551]]]
["bitfinex","ETHUSD",1724055244650,[[2621.0,2.67073],[2620.8,5.06667],[2620.7,1.639],[2620.5,0.678646],[2620.4,2.67131]],[[2621.2,0.79920511],[2621.3,1.20146709],[2621.4,1.59699926],[2621.5,4.66967078],[2621.6,2.49244827]]]
["bitfinex","ETHUSD",1724055285723,[[2620.1,2.67164],[2620.0,4.31074],[2619.8,5.4021],[2619.6,2.67212],[2619.5,3.598122]],[[2620.3,0.27887302],[2620.4,3.21451132],[2620.5,1.20146709],[2620.6,1.59699926],[2620.7,2.67113]]]
["bitfinex","ETHUSD",1724055358384,[[2622.9,5.3376],[2622.8,1.639],[2622.4,2.66929],[2622.0,3.0]],[[2623.2,1.59699926],[2623.3,1.9996668],[2623.5,2.39960016],[2623.8,5.48281674]]]
["bitfinex","ETHUSD",1724055370835,[[2622.8,2.66889],[2622.7,2.66893],[2622.6,1.639],[2622.5,2.2964],[2622.3,5.66939]],[[2623.3,1.74124855],[2623.4,3.68366709],[2623.5,1.59699926],[2623.6,4.30715],[2624.1,3.0]]]
["bitfinex","ETHUSD",1724055402563,[[2624.6,2.66706],[2624.5,1.159708],[2624.4,2.3419],[2624.3,3.921],[2624.2,3.0]],[[2625.0,0.01179402],[2625.1,5.15887],[2625.3,3.46552967],[2625.4,1.21681254],[2625.5,8.93699926]]]
["bitfinex","ETHUSD",1724055458312,[[2624.6,5.242651],[2624.4,2.4586],[2624.2,3.0],[2624.1,2.66756],[2623.9,0.79699564]],[[2624.7,0.33215714],[2624.8,0.7994457],[2624.9,1.20146709],[2625.0,1.59699926],[2625.1,1.99803308]]]
["bitfinex","ETHUSD",1724055514215,[[2624.5,4.30017],[2624.4,2.66717],[2624.2,2.4046],[2624.0,5.66764],[2623.7,3.46495564]],[[2624.6,1.62005425],[2624.7,1.60120345],[2624.8,4.49142358],[2625.0,2.66667],[2625.1,9.74062829]]]
["bitfinex","ETHUSD",1724055583059,[[2623.1,4.30154],[2622.9,2.66879],[2622.8,5.3698],[2622.5,2.66918],[2622.0,2.6697]],[[2623.5,0.63794425],[2623.6,4.95969],[2623.7,1.24481247],[2623.8,1.20045952],[2623.9,11.60904345]]]
["bitfinex","ETHUSD",1724055653585,[[2624.4,1.633],[2624.3,5.10587],[2624.2,2.66742],[2623.8,3.1757646],[2623.4,3.598252]],[[2624.5,0.79917339],[2624.7,1.20045952],[2624.8,1.60120345],[2624.9,7.04454169],[2625.1,2.39503403]]]
["bitfinex","ETHUSD",1724055701089,[[2623.6,2.66807],[2623.5,4.30119],[2623.4,2.2663],[2623.1,2.66857],[2623.0,3.0]],[[2623.8,0.80031625],[2623.9,1.20111719],[2624.0,1.60148958],[2624.1,2.4519],[2624.2,4.66939198]]]
["bitfinex","ETHUSD",1724055715640,[[2623.6,2.66808],[2623.5,1.633],[2623.4,5.07708],[2623.1,2.66855],[2623.0,3.0]],[[2623.7,0.37259317],[2623.8,0.79880993],[2624.0,1.20111719],[2624.1,11.40958958],[2624.4,14.81732]]]
["bitfinex","ETHUSD",1724055759917,[[2624.2,10.125445],[2623.9,2.66776],[2623.2,3.46547564],[2623.0,1.59399129],[2622.9,4.66130112]],[[2624.3,1.1715755],[2624.5,1.20111719],[2624.6,1.60148958],[2624.7,1.99676452],[2624.8,2.4948]]]
["bitfinex","ETHUSD",1724055834163,[[2622.5,2.6692],[2622.4,5.15455],[2622.1,3.0],[2622.0,2.66967],[2621.7,2.66999]],[[2623.1,6.44257164],[2623.2,2.83417898],[2623.3,0.02197269],[2623.4,1.60100806],[2623.5,2.54432957]]]
["bitfinex","ETHUSD",1724055910934,[[2623.9,2.66778],[2623.8,4.30382],[2623.5,2.3898],[2623.4,2.66825],[2622.7,2.66893]],[[2624.0,0.37281537],[2624.3,2.3194],[2624.4,0.79995099],[2624.5,3.87735414],[2624.6,11.60813806]]]
["bitfinex","ETHUSD",1724055949157,[[2624.1,2.66758],[2624.0,2.66768],[2623.9,2.4174],[2623.8,1.636],[2623.6,2.66805]],[[2624.3,0.79995099],[2624.4,1.20117898],[2624.5,1.60100806],[2624.6,0.03004452],[2624.7,28.14110894]]]
["bitfinex","ETHUSD",1724056016321,[[2624.7,4.30289],[2624.6,0.671531],[2624.5,2.4122],[2624.2,2.66746],[2623.7,3.46494564]],[[2624.9,0.79733806],[2625.1,1.19600709],[2625.2,11.60114612],[2625.3,4.31823357],[2625.4,2.68109926]]]
["bitfinex","ETHUSD",1724056029366,[[2624.3,3.608805],[2624.2,6.74698],[2624.0,3.0],[2623.8,2.73425486],[2623.7,0.79699564]],[[2624.4,1.1717871],[2624.5,1.19600709],[2624.6,1.59467612],[2624.8,1.99842443],[2624.9,7.34]]]
["bitfinex","ETHUSD",1724056082650,[[2625.9,2.66568],[2625.7,4.30192],[2625.6,2.2828],[2625.4,2.66623],[2624.8,3.46383564]],[[2626.0,1.19772612],[2626.1,1.59467612],[2626.2,4.26583648],[2626.4,2.66531],[2628.9,0.06639113]]]
["bitfinex","ETHUSD",1724056131261,[[2625.0,7.78132],[2624.9,1.636],[2624.6,3.0],[2624.2,3.84578359],[2624.1,11.66794686]],[[2625.1,0.372687],[2625.3,0.79976944],[2625.4,1.20002902],[2625.5,1.60026179],[2625.6,1.99884643]]]
["bitfinex","ETHUSD",1724056216871,[[2626.9,2.66473],[2626.7,2.66493],[2626.5,2.2849],[2626.4,4.30119],[2626.2,2.66541]],[[2627.0,4.3674933],[2627.3,2.39819196],[2627.4,0.01465826],[2627.5,5.58989103]]]
["bitfinex","ETHUSD",1724056281169,[[2624.6,2.66701],[2624.5,2.6671],[2624.3,2.4415],[2624.1,7.30354],[2623.6,1.19622279]],[[2624.9,2.61416834],[2625.0,2.43346883],[2625.1,2.0913525],[2625.2,6.93017836],[2625.4,2.01100767]]]
["bitfinex","ETHUSD",1724056368094,[[2624.9,5.33352],[2624.8,1.636],[2624.6,3.0],[2624.5,3.46465903],[2624.4,7.34]],[[2625.0,5.34749072],[2625.2,0.80043425],[2625.3,3.64774624],[2625.4,1.59713836],[2625.5,1.99844499]]]
["bitfinex","ETHUSD",1724056414083,[[2626.3,5.33068],[2626.1,1.636],[2626.0,4.97464],[2625.8,2.66583],[2623.6,4.74511384]],[[2626.4,0.79742881],[2626.5,3.63157201],[2626.7,8.93713836],[2626.8,1.993097],[2626.9,0.01534698]]]
["bitfinex","ETHUSD",1724056434528,[[2626.6,2.66497],[2626.3,1.636],[2626.2,12.38393],[2625.8,17.80583],[2625.3,0.98396499]],[[2626.8,1.14464472],[2627.0,1.19817201],[2627.1,6.73058836],[2627.2,1.99113985],[2627.3,4.31568438]]]
["bitfinex","ETHUSD",1724056503348,[[2626.3,2.66529],[2626.2,1.636],[2626.1,2.66548],[2626.0,0.06636803],[2625.9,4.3170688]],[[2626.5,2.07454714],[2626.6,4.39748516],[2626.8,2.4005822],[2626.9,5.32961],[2627.1,4.45202178]]]
["bitfinex","ETHUSD",1724056569656,[[2626.1,2.66554],[2625.9,2.66568],[2625.8,1.636],[2625.7,2.321],[2625.6,3.0]],[[2626.2,0.64984304],[2626.3,0.79861736],[2626.4,4.44635232],[2626.5,1.59783241],[2626.6,4.66146568]]]
["bitfinex","ETHUSD",1724056639184,[[2625.7,2.66594],[2625.6,2.66596],[2625.4,4.1213],[2625.2,10.00641],[2625.0,3.0]],[[2626.0,0.79895828],[2626.1,1.19821903],[2626.3,8.17397689],[2626.4,2.58295768],[2626.5,2.6652]]]
["bitfinex","ETHUSD",1724056691554,[[2624.9,2.66666],[2624.8,2.4403],[2624.6,1.636],[2624.4,2.66725]],[[2625.0,1.44983733],[2625.1,1.20051764],[2625.2,1.60069019],[2625.3,2.00086273],[2625.4,1.636]]]
["bitfinex","ETHUSD",1724056772319,[[2623.8,3.0],[2623.7,11.64392],[2623.6,2.3207],[2623.5,2.66814],[2623.4,12.14]],[[2623.9,0.64984304],[2624.0,0.80038528],[2624.1,1.1982002],[2624.2,2.66748],[2624.3,3.99859019]]]
["bitfinex","ETHUSD",1724056789600,[[2622.7,4.30499],[2622.6,8.09584],[2622.3,10.00938],[2622.1,0.95719724],[2621.9,12.14]],[[2623.3,3.31825304],[2623.4,2.3299],[2623.5,4.30425],[2623.6,1.33198713],[2623.7,2.00655075]]]
["bitfinex","ETHUSD",1724056860974,[[2622.1,2.66955],[2622.0,3.0],[2621.9,4.30575],[2621.8,9.7405],[2621.6,3.46415212]],[[2622.2,1.5580185],[2622.3,1.1982002],[2622.4,2.4763],[2622.5,1.60069019],[2622.6,4.67214629]]]
["bitfinex","ETHUSD",1724056944735,[[2622.9,2.6687],[2622.8,2.3908],[2622.6,4.30508],[2622.3,3.0],[2621.8,4.81812959]],[[2623.2,0.75691488],[2623.3,0.79911377],[2623.4,1.1982002],[2623.5,8.18058019],[2623.6,9.35181766]]]
["bitfinex","ETHUSD",1724056994222,[[2622.5,2.66918],[2622.3,5.07824],[2622.1,4.30556],[2622.0,3.0],[2621.7,3.46406212]],[[2622.9,3.11396097],[2623.0,3.38241191],[2623.1,1.60069019],[2623.2,7.33517712],[2623.5,15.24769255]]]
["bitfinex","ETHUSD",1724057091288,[[2623.0,2.66868],[2622.9,2.6687],[2622.8,1.636],[2622.7,5.4975],[2622.6,2.66908]],[[2623.1,0.75691488],[2623.2,0.79903461],[2623.3,4.06527243],[2623.4,0.64265366],[2623.5,6.41424011]]]
["bitfinex","ETHUSD",1724057171103,[[2623.9,16.820612],[2623.6,2.66804],[2623.5,1.204985],[2623.4,10.00823],[2623.2,12.77719194]],[[2624.0,5.0],[2625.0,2.43541973],[2625.1,6.20657637],[2625.2,1.59806922],[2625.3,2.66641]]]
["bitfinex","ETHUSD",1724057211677,[[2623.0,5.33727],[2622.9,2.2934],[2622.5,4.30517],[2622.1,3.4661994],[2621.9,3.86479411]],[[2623.4,0.55],[2623.5,5.71859531],[2623.6,4.3213659],[2623.7,1.59806922],[2623.8,4.66280333]]]
["bitfinex","ETHUSD",1724057235584,[[2622.3,5.3387],[2622.0,9.6574],[2621.9,0.06646182],[2621.8,7.30588],[2620.9,1.59333881]],[[2622.5,0.43214631],[2622.6,3.77146314],[2622.7,0.55],[2622.8,1.636],[2622.9,3.46826973]]]
["bitfinex","ETHUSD",1724057313480,[[2623.8,7.75586],[2623.6,4.30404],[2623.3,7.34],[2623.2,0.7966694],[2623.1,14.80852]],[[2623.9,0.83327558],[2624.0,5.7993325],[2624.1,1.20051637],[2624.3,1.59806922],[2624.6,2.39815908]]]
["bitfinex","ETHUSD",1724057377249,[[2623.6,22.70799891],[2623.5,2.66816],[2623.4,1.59333881],[2623.3,4.64439695],[2623.2,0.42573334]],[[2623.7,0.83327558],[2624.0,5.0],[2624.2,0.80078696],[2624.4,1.20094896],[2624.5,1.59806922]]]
["bitfinex","ETHUSD",1724057463959,[[2624.5,2.66712],[2624.2,4.636],[2624.1,2.4047],[2624.0,10.0740231],[2623.7,12.93488704]],[[2624.7,0.799469],[2624.8,4.48587252],[2624.9,1.59851052],[2625.0,1.99857764],[2625.2,4.30253]]]
["bitfinex","ETHUSD",1724057510962,[[2625.1,2.66653],[2625.0,2.66658],[2624.9,4.0928],[2624.8,3.0],[2624.0,0.79488704]],[[2625.4,0.81158963],[2625.5,0.79817776],[2625.6,3.63258289],[2625.7,4.26447052],[2625.8,1.636]]]
["bitfinex","ETHUSD",1724057590323,[[2623.5,2.66813],[2623.4,2.66829],[2623.3,4.0679],[2622.7,1.19233057],[2622.6,1.58977409]],[[2623.6,0.80927813],[2623.7,0.79971497],[2623.8,1.19888289],[2623.9,1.59851052],[2624.1,7.10838097]]]
["bitfinex","ETHUSD",1724057619283,[[2623.4,7.80928],[2623.3,1.636],[2623.0,2.66868],[2622.9,11.13488704],[2620.8,6.56138966]],[[2623.5,1.6089931],[2623.6,1.19888289],[2623.8,1.59851052],[2623.9,2.00120382],[2624.0,2.4501]]]
["bitfinex","ETHUSD",1724057655964,[[2622.9,5.33745],[2622.7,8.976],[2622.6,2.3428],[2622.4,5.6693],[2622.2,0.79488704]],[[2623.1,1.61012166],[2623.3,1.70882398],[2623.4,3.86271052],[2623.5,4.66731827],[2624.0,5.46646558]]]
["bitfinex","ETHUSD",1724057710572,[[2619.1,2.6726],[2618.7,2.3725],[2618.6,2.67315],[2618.4,6.928],[2617.1,1.58977409]],[[2619.5,1.39213614],[2619.6,2.3584],[2619.7,2.67212],[2619.8,0.2625567],[2619.9,3.23721404]]]
["bitfinex","ETHUSD",1724057740925,[[2618.5,2.67319],[2618.3,2.4684],[2618.1,2.67362],[2618.0,3.928],[2617.9,3.0]],[[2619.0,0.80927813],[2619.1,5.06719],[2619.3,2.67253],[2619.5,0.00982017],[2619.7,4.17298353]]]
["bitfinex","ETHUSD",1724057799792,[[2620.7,2.67104],[2620.6,2.67114],[2620.5,2.4818],[2620.2,6.59945],[2620.0,5.67173]],[[2620.8,0.80084353],[2620.9,1.20126529],[2621.0,1.59851052],[2621.2,4.35958893],[2621.3,5.34098]]]
["bitfinex","ETHUSD",1724057816522,[[2621.0,6.97835],[2620.9,2.3948],[2620.6,2.67111],[2619.9,1.38427346],[2619.5,37.39333475]],[[2621.4,0.80927813],[2621.5,0.79989565],[2621.6,3.87140529],[2621.7,6.62848052],[2621.8,1.99755579]]]
["bitfinex","ETHUSD",1724057886390,[[2621.8,2.66991],[2621.7,6.6457],[2621.4,3.601114],[2621.2,10.34],[2621.1,12.93488704]],[[2621.9,0.80035669],[2622.1,1.20126529],[2622.2,1.59851052],[2622.3,2.00116805],[2622.4,5.05952]]]
["bitfinex","ETHUSD",1724057933593,[[2618.6,2.67318],[2618.1,5.415],[2617.7,3.04972064],[2617.5,10.01426]],[[2619.3,5.12802],[2619.5,2.67231],[2619.6,0.01589384],[2619.8,6.60498],[2620.1,3.37165]]]
["bitfinex","ETHUSD",1724058006285,[[2620.2,2.67155],[2620.0,5.02524],[2619.9,3.0],[2619.8,1.639],[2619.7,10.01204]],[[2620.4,1.59704406],[2620.5,2.00104783],[2620.7,5.28331578],[2620.8,4.065],[2622.2,10.82938133]]]
["bitfinex","ETHUSD",1724058046702,[[2620.3,10.0384],[2620.1,1.639],[2620.0,3.81678],[2619.5,0.79855573],[2619.4,3.81765]],[[2620.4,2.40944851],[2620.8,4.84972092],[2620.9,3.81548],[2621.0,4.43914107]]]
["bitfinex","ETHUSD",1724058121343,[[2619.4,3.81766],[2619.3,3.81772],[2619.2,4.1006],[2619.0,3.81818],[2618.7,7.34]],[[2619.7,1.69783858],[2619.8,3.57004884],[2619.9,6.23764537],[2620.0,1.639],[2620.1,1.99005888]]]
["bitfinex","ETHUSD",1724058162678,[[2618.3,3.81923],[2618.2,3.8193],[2618.1,1.639],[2618.0,2.278],[2617.8,3.81997]],[[2618.6,0.80927813],[2618.7,0.55],[2618.8,4.61589109],[2618.9,3.47644884],[2619.0,7.07277515]]]
["bitfinex","ETHUSD",1724058210709,[[2618.6,6.15861],[2618.5,1.639],[2618.4,3.81902],[2618.1,6.81948],[2617.9,0.79855573]],[[2618.7,0.7973749],[2618.8,1.98261321],[2619.0,1.60017038],[2619.1,5.81204125],[2619.2,3.81797]]]
["bitfinex","ETHUSD",1724058252562,[[2618.3,13.312594],[2618.2,3.8194],[2617.9,3.81984],[2617.7,4.61868573],[2617.6,13.33783359]],[[2618.4,0.78655085],[2618.5,0.7976928],[2618.6,1.19606236],[2618.7,1.60017038],[2618.9,1.99357371]]]
["bitfinex","ETHUSD",1724058303043,[[2620.4,3.81612],[2620.2,3.81649],[2620.0,1.639],[2619.9,6.07674],[2619.7,7.34]],[[2620.6,0.36309624],[2620.7,3.2325928],[2620.8,2.83506236],[2620.9,9.23123038],[2621.1,12.3274915]]]
["bitfinex","ETHUSD",1724058375973,[[2619.0,12.2755],[2618.9,3.81837],[2618.7,37.281],[2618.6,3.8187],[2618.5,8.13855573]],[[2619.1,7.6337],[2619.4,3.17752785],[2619.5,1.19606236],[2619.7,1.60017038],[2619.8,5.8122682]]]
["bitfinex","ETHUSD",1724058467173,[[2621.0,3.81533],[2620.8,3.81562],[2620.6,1.7659504],[2620.5,6.26416],[2620.4,3.0]],[[2621.1,1.59586597],[2621.3,4.30246373],[2621.5,6.21279648],[2621.9,3.83939891],[2622.0,6.14283295]]]
["bitfinex","ETHUSD",1724058517487,[[2620.9,18.576547],[2620.7,38.81577],[2620.6,0.80095044],[2620.5,5.01761615],[2620.4,7.34]],[[2621.0,37.10182679],[2621.4,0.79868262],[2621.5,1.19829174],[2621.7,3.97146597],[2621.8,2.00077943]]]
["bitfinex","ETHUSD",1724058571873,[[2622.1,3.81373],[2621.9,3.81392],[2621.8,1.636],[2621.7,6.1463],[2621.6,7.34]],[[2622.2,1.71581057],[2622.3,3.51528068],[2622.5,1.59730757],[2622.6,1.9964358],[2622.7,5.77234568]]]
["bitfinex","ETHUSD",1724058624535,[[2621.8,2.495],[2621.7,1.636],[2621.6,3.81435],[2621.5,3.0],[2621.4,7.34]],[[2622.2,0.91715679],[2622.3,2.15736527],[2622.4,2.3596],[2622.5,5.01119068],[2622.6,1.59730757]]]
["bitfinex","ETHUSD",1724058638264,[[2622.0,7.78607],[2621.5,3.0],[2621.4,7.34],[2621.2,3.81501],[2620.8,1.25871562]],[[2622.4,0.79928768],[2622.6,1.19798068],[2622.7,9.88907428],[2622.8,1.99180492],[2622.9,11.15264]]]
["bitfinex","ETHUSD",1724058723215,[[2623.2,3.81213],[2623.0,3.81242],[2622.9,2.3884],[2622.8,1.636],[2622.7,11.15285]],[[2623.3,1.5989506],[2623.4,1.99849244],[2623.6,2.4062],[2623.7,6.20964092],[2623.9,4.43388941]]]
["bitfinex","ETHUSD",1724058778582,[[2623.5,11.2691606],[2623.4,7.17772603],[2623.2,3.629323],[2623.0,11.15242],[2622.3,14.60692201]],[[2623.6,0.97725167],[2623.7,0.79900631],[2623.8,1.20059273],[2623.9,1.60079123],[2624.0,1.9975424]]]
["bitfinex","ETHUSD",1724058846211,[[2624.1,3.81083],[2624.0,3.81097],[2623.9,1.636],[2623.8,2.3135],[2623.6,6.81153]],[[2624.2,2.08531188],[2624.3,1.59568889],[2624.5,4.3757513],[2624.6,7.62031],[2624.9,4.43523183]]]
["bitfinex","ETHUSD",1724058905814,[[2623.2,3.81213],[2623.1,1.636],[2623.0,3.81232],[2622.9,7.34],[2622.8,5.315]],[[2623.6,0.79853208],[2623.7,3.59716236],[2623.8,7.62264],[2623.9,1.60036231],[2624.0,3.62919802]]]
["bitfinex","ETHUSD",1724058966824,[[2623.6,9.658145],[2623.5,3.8116],[2623.4,7.34],[2623.2,38.0],[2623.1,3.81223]],[[2623.8,1.73173218],[2624.0,1.19916236],[2624.1,11.49508231],[2624.2,1.9962128],[2624.4,2.39545536]]]
["bitfinex","ETHUSD",1724058982379,[[2623.3,7.7047],[2623.1,6.81217],[2623.0,7.40636325],[2622.9,38.81256],[2622.8,0.79870875]],[[2623.5,0.9332001],[2623.6,0.79928709],[2623.7,1.19916236],[2623.8,5.41163231],[2623.9,1.99839974]]]
["bitfinex","ETHUSD",1724059028062,[[2623.1,12.26033],[2623.0,0.000839],[2622.9,9.6234],[2622.8,3.81263],[2622.7,0.86506439]],[[2623.6,1.73248719],[2623.7,3.64776236],[2623.8,8.54437396],[2623.9,1.60036231],[2624.0,1.99659626]]]
["bitfinex","ETHUSD",1724059097836,[[2622.6,2.38077515],[2621.9,5.45002],[2621.6,11.15436],[2621.4,20.15278312],[2620.7,6.61832647]],[[2622.7,7.62572],[2622.9,3.81266],[2623.1,12.22300868],[2623.3,3.30255493],[2623.4,2.4245]]]
["bitfinex","ETHUSD",1724059175432,[[2623.2,7.79802],[2623.1,3.81218],[2623.0,3.0],[2622.8,11.15269],[2622.5,13.3329188]],[[2623.5,1.68455214],[2623.6,1.19065534],[2623.7,6.07042],[2623.8,1.58754046],[2623.9,5.80573508]]]
["bitfinex","ETHUSD",1724059223296,[[2623.4,3.81173],[2623.2,6.57189633],[2623.1,1.636],[2623.0,3.81239],[2622.3,1.78596772]],[[2623.7,0.79675955],[2623.8,1.19513933],[2623.9,12.74464911],[2624.0,5.80407811],[2624.1,4.0029]]]
["bitfinex","ETHUSD",1724059235158,[[2622.8,3.81263],[2622.7,2.2729],[2622.6,7.34],[2622.3,3.81339],[2622.1,12.93912187]],[[2623.3,6.95594955],[2623.4,6.02927078],[2623.5,4.14128219],[2623.7,2.00640279],[2624.1,6.59832683]]]
["bitfinex","ETHUSD",1724059344250,[[2622.1,3.8137],[2622.0,1.636],[2621.9,9.0689],[2621.8,7.34],[2621.6,3.8144]],[[2622.6,9.63212932],[2622.7,3.64132039],[2622.8,1.59883559],[2622.9,1.99611277],[2623.1,0.01534347]]]
["bitfinex","ETHUSD",1724059359223,[[2621.4,1.636],[2621.3,6.81489],[2621.2,6.23082],[2620.8,38.81561],[2620.6,7.34]],[[2621.8,3.81419],[2622.0,6.09527],[2622.2,2.43528026],[2622.3,9.3933223],[2624.5,0.39877999]]]
["bitfinex","ETHUSD",1724059426476,[[2622.0,9.18677],[2621.9,1.636],[2621.8,4.9635281],[2621.7,7.34],[2621.5,3.81458]],[[2622.5,4.70401191],[2622.6,3.81308],[2622.8,5.58703102],[2622.9,1.19162493],[2623.0,5.40131324]]]
["bitfinex","ETHUSD",1724059466816,[[2622.3,3.0],[2622.2,7.80359],[2622.0,3.81377],[2621.8,35.0],[2621.7,7.34]],[[2622.5,0.79881154],[2622.6,2.08221526],[2622.7,5.40170324],[2622.9,5.80969048],[2623.1,13.77362458]]]
["bitfinex","ETHUSD",1724059501059,[[2622.7,9.61018156],[2622.6,5.3768894],[2622.5,1.636],[2622.4,0.922524],[2622.3,3.81343]],[[2622.8,0.80014709],[2623.0,1.19162493],[2623.1,1.58883324],[2623.2,5.81267654],[2623.3,6.1637]]]
["bitfinex","ETHUSD",1724059600759,[[2623.7,3.81138],[2623.6,5.3529],[2623.5,5.44761],[2623.2,3.87849096],[2623.1,7.34]],[[2623.9,1.7429388],[2624.0,1.19937172],[2624.2,5.4099223],[2624.3,8.13285311],[2624.4,1.636]]]
["bitfinex","ETHUSD",1724059623028,[[2623.1,17.304011],[2623.0,3.81231],[2622.9,2.369],[2622.7,0.79864201],[2622.6,17.15095302]],[[2623.3,0.80073439],[2623.5,1.20045345],[2623.6,5.4107223],[2623.7,5.81325063],[2625.1,12.15]]]
["bitfinex","ETHUSD",1724059709082,[[2624.6,3.81008],[2624.5,3.81017],[2624.4,3.0],[2624.3,4.0498],[2624.1,3.81074]],[[2624.7,0.94335765],[2624.8,0.80055198],[2625.0,3.63915345],[2625.1,5.4086123],[2625.2,3.63295189]]]
["bitfinex","ETHUSD",1724059765033,[[2624.9,3.0],[2624.8,3.80971],[2624.7,2.4903],[2624.6,7.34],[2624.4,4.60932491]],[[2625.3,1.71912728],[2625.4,2.3527],[2625.5,1.6335849],[2625.6,3.63440392],[2625.8,2.3980847]]]
["bitfinex","ETHUSD",1724059852956,[[2625.4,19.97701878],[2625.3,5.44507],[2625.2,0.79830995],[2625.1,1.38828179],[2625.0,1.59728402]],[[2625.5,0.0344226],[2626.1,0.80035785],[2626.2,3.65097379],[2626.3,1.5991623],[2626.5,5.8051571]]]
["bitfinex","ETHUSD",1724059890967,[[2625.4,29.8943004],[2625.3,1.636],[2625.2,1.78470723],[2625.1,1.99375106],[2625.0,7.12099735]],[[2625.5,2e-07],[2626.1,2.3413],[2626.3,0.80035785],[2626.5,1.19917379],[2626.6,1.5991623]]]
["bitfinex","ETHUSD",1724059973599,[[2626.0,6.80798],[2625.9,3.80817],[2625.8,1.636],[2625.6,3.8086],[2625.5,9.7414]],[[2626.1,1.41298168],[2626.2,1.19903915],[2626.4,3.9449623],[2626.5,5.8060669],[2628.0,5.79783366]]]
["bitfinex","ETHUSD",1724059993718,[[2625.9,3.0],[2625.8,3.80829],[2625.6,5.44453],[2625.5,2.3567],[2625.4,3.80889]],[[2626.0,1.19964587],[2626.2,1.59952783],[2626.3,9.83345979],[2626.4,3.80757],[2626.5,2.39906936]]]
["bitfinex","ETHUSD",1724060095447,[[2623.6,3.81148],[2623.5,6.12369],[2623.4,1.634],[2623.3,3.0],[2623.2,3.81213]],[[2623.8,0.8000117],[2623.9,1.20001756],[2624.0,5.41102341],[2624.1,2.4483],[2624.2,6.74963767]]]
["bitfinex","ETHUSD",1724060108206,[[2624.0,3.81095],[2623.9,6.9564],[2623.8,3.81114],[2623.5,3.81161],[2623.4,11.94909589]],[[2624.2,0.8000117],[2624.3,1.20001756],[2624.4,1.60002341],[2624.5,3.81025],[2624.7,7.85158]]]
["bitfinex","ETHUSD",1724060174614,[[2626.9,3.80669],[2626.7,5.44098],[2626.6,2.3991],[2626.5,8.272118],[2626.1,3.80791]],[[2627.1,0.8000117],[2627.2,1.20001756],[2627.3,1.60002341],[2627.4,9.24627],[2627.5,4.43270919]]]
["bitfinex","ETHUSD",1724060192466,[[2625.8,3.0],[2625.7,7.34],[2625.5,7.70488],[2625.4,12.14],[2625.3,3.80898]],[[2626.0,3.80807],[2626.1,4.6079317],[2626.2,1.20001756],[2626.4,9.02603568],[2626.5,3.62824607]]]
["bitfinex","ETHUSD",1724060273179,[[2622.8,3.81271],[2622.6,3.81292],[2622.5,5.4947],[2622.3,3.81342],[2621.9,11.63878027]],[[2623.1,0.57506608],[2623.2,3.81215],[2623.4,2.2987],[2623.5,3.81182],[2623.7,3.81142]]]
["bitfinex","ETHUSD",1724060293619,[[2623.0,6.09582],[2622.8,8.44768],[2622.5,11.15314],[2621.5,0.79787203],[2621.4,1.79456576]],[[2623.1,0.57502547],[2623.4,3.81187],[2623.5,3.81182],[2623.6,2.4063],[2623.8,5.827392]]]
["bitfinex","ETHUSD",1724060332437,[[2622.2,14.72437],[2621.8,11.15416],[2621.5,4.61247203],[2621.2,5.81376018],[2620.9,2.79186586]],[[2622.6,2.39576412],[2622.7,5.01375994],[2622.8,3.81276],[2622.9,3.98510283],[2623.0,3.29708822]]]
["bitfinex","ETHUSD",1724060398798,[[2622.2,11.876645],[2622.1,8.4487],[2621.8,0.79787203],[2621.7,3.81418],[2621.6,5.01125805]],[[2622.3,0.54774502],[2622.5,0.80053992],[2622.6,1.20086994],[2622.8,1.59690283],[2622.9,9.34137385]]]
["bitfinex","ETHUSD",1724060440518,[[2620.0,3.81668],[2619.9,3.8169],[2619.6,6.15056],[2619.4,7.34],[2619.3,15.95771]],[[2620.5,3.81608],[2620.6,7.20761028],[2620.8,1.65034353],[2620.9,3.81548],[2621.0,1.87223457]]]
["bitfinex","ETHUSD",1724060504807,[[2621.2,3.81497],[2621.0,7.80721],[2620.8,3.81553],[2620.7,7.34],[2620.6,1.03224864]],[[2621.3,1.20184565],[2621.4,1.60246087],[2621.6,6.90647539],[2621.7,6.17924],[2621.8,3.52477194]]]
["bitfinex","ETHUSD",1724060536216,[[2620.8,5.45261],[2620.7,6.15979],[2620.5,3.0],[2620.4,3.81618],[2620.2,7.87333]],[[2621.0,0.58685287],[2621.1,0.80051378],[2621.2,5.01667819],[2621.3,1.60246087],[2621.4,5.81430463]]]
["bitfinex","ETHUSD",1724060619755,[[2618.4,3.0],[2618.3,7.88139],[2618.1,11.15956],[2617.5,1.59783729],[2617.4,0.48477394]],[[2618.6,0.54968886],[2618.7,4.61882185],[2618.8,1.20022342],[2618.9,5.4186979],[2624.3,10.47]]]
["bitfinex","ETHUSD",1724060634567,[[2618.5,9.20875],[2618.4,5.45611],[2618.1,3.8195],[2617.8,3.81997],[2617.7,0.92563654]],[[2618.9,0.80013185],[2619.0,5.01847342],[2619.1,1.92372109],[2619.2,6.25217],[2619.3,2.00022861]]]
["bitfinex","ETHUSD",1724060672259,[[2618.8,3.81854],[2618.7,3.8186],[2618.6,3.0],[2618.5,3.9154],[2618.4,3.8191]],[[2618.9,1.33162877],[2619.0,1.20022342],[2619.1,3.9046979],[2619.2,5.8190381],[2619.4,5.45479]]]
["bitfinex","ETHUSD",1724060734854,[[2615.0,0.1267179],[2614.8,0.36058],[2613.9,3.82561],[2613.7,3.82591],[2613.4,6.3036]],[[2615.1,23.79536483],[2615.3,7.91576064],[2615.4,3.82354],[2615.6,7.77328],[2616.4,1.70549602]]]
["bitfinex","ETHUSD",1724060782440,[[2614.8,0.36058],[2614.2,3.82522],[2614.0,2.4783],[2613.9,3.82557],[2613.7,3.82598]],[[2614.9,10.02653361],[2615.0,2.39351279],[2615.1,3.85770687],[2615.2,3.49243159],[2615.3,6.65179299]]]
["bitfinex","ETHUSD",1724060826225,[[2609.5,3.83207],[2609.3,2.4823],[2609.0,3.0],[2608.8,4.216481],[2608.5,3.8335]],[[2610.1,3.83132],[2610.7,0.97590301],[2610.8,1.521036],[2611.0,3.82997],[2611.3,3.3827]]]
["bitfinex","ETHUSD",1724060852639,[[2604.5,7.9e-06],[2603.8,0.00283817],[2603.6,0.0518288],[2602.9,4.20235],[2602.6,6.16237]],[[2604.6,16.07159088],[2604.8,3.0],[2604.9,6.31231],[2605.1,0.78924754],[2605.2,1.18387132]]]
["bitfinex","ETHUSD",1724060863244,[[2603.5,3.84094],[2603.4,3.841],[2603.1,2.3994],[2603.0,3.84169],[2602.9,0.36058]],[[2603.9,0.40676811],[2604.0,0.5178567],[2604.1,3.8401],[2604.2,4.54003],[2604.6,7.87239]]]
["bitfinex","ETHUSD",1724060886467,[[2585.1,3.86817],[2584.9,2.2954],[2584.7,0.05],[2584.1,3.0],[2583.9,7.077]],[[2585.9,9.0967],[2586.7,0.7],[2589.6,8.42199649]]]
["bitfinex","ETHUSD",1724060925211,[[2589.9,11.58345],[2589.6,3.86154],[2589.1,3.0],[2588.9,0.05],[2588.8,4.43830931]],[[2590.0,5.0],[2591.5,0.2022954],[2591.7,0.03375687],[2591.9,3.85819],[2592.0,5.7]]]
["bitfinex","ETHUSD",1724060949921,[[2587.0,0.10550914],[2586.8,0.386587],[2586.6,4.27494506],[2586.3,5.897],[2586.1,3.86674]],[[2588.6,6.0645],[2589.0,0.76441394],[2589.1,1.18052161],[2589.2,2.22882789],[2589.6,5.3437407]]]
["bitfinex","ETHUSD",1724060973861,[[2584.2,3.86966],[2583.7,0.07738581],[2583.6,6.87045],[2583.2,0.55],[2583.1,3.87123]],[[2584.3,3.61547041],[2585.4,10.90961],[2585.6,3.86761],[2585.8,0.7],[2586.1,3.86691]]]
["bitfinex","ETHUSD",1724061027577,[[2586.9,3.8656],[2586.7,3.86584],[2586.6,3.0],[2586.5,35.0],[2586.4,3.86632]],[[2587.7,0.12775764],[2587.8,3.86431],[2587.9,0.76441394],[2588.0,5.02688621],[2588.2,1.52882789]]]
["bitfinex","ETHUSD",1724061052681,[[2587.6,3.0],[2587.5,5.537],[2585.5,1.9424244],[2585.2,1.76987314],[2585.1,1.99921929]],[[2589.2,3.8623],[2589.4,11.39137],[2589.5,0.0923478],[2589.6,0.02418956],[2590.1,5.1532584]]]
["bitfinex","ETHUSD",1724061062093,[[2588.1,3.86383],[2588.0,3.86392],[2587.7,3.86441],[2587.6,5.537],[2587.2,3.86515]],[[2588.3,0.0810465],[2589.1,3.86242],[2589.3,3.86206],[2589.6,3.87786314],[2589.9,0.76441394]]]
["bitfinex","ETHUSD",1724061108219,[[2592.8,17.922226],[2592.5,3.85726],[2592.4,0.54463076],[2592.2,5.352],[2592.0,10.33617748]],[[2592.9,0.1248978],[2594.2,11.82303],[2594.4,3.85454],[2595.0,7.84854093],[2595.1,7.21481621]]]
["bitfinex","ETHUSD",1724061134066,[[2589.9,3.86107],[2589.7,3.86135],[2589.5,3.86172],[2589.4,3.0],[2587.1,2.40610359]],[[2590.9,3.85967],[2591.1,3.85947],[2591.3,8.1598],[2591.4,3.85894],[2591.5,0.78114568]]]
["bitfinex","ETHUSD",1724061166320,[[2588.8,3.86265],[2588.2,3.0],[2588.0,42.7224],[2587.7,3.86431],[2587.5,0.387]],[[2589.6,0.2618947],[2589.8,3.8613],[2590.0,4.62552394],[2590.2,1.16281621],[2590.3,13.16564789]]]
["bitfinex","ETHUSD",1724061204282,[[2587.8,3.86428],[2587.6,3.86444],[2587.4,5.519],[2587.3,38.86499],[2587.2,0.41330043]],[[2588.6,0.25290142],[2588.9,4.64849177],[2589.1,1.17864265],[2589.2,5.43374354]]]
["bitfinex","ETHUSD",1724061244993,[[2587.7,3.80945125],[2587.6,39.802819],[2587.5,8.3712],[2587.4,5.519],[2587.3,3.865]],[[2588.7,3.86303],[2588.8,0.24595518],[2588.9,11.99084],[2589.2,3.86222],[2589.6,3.86171]]]
["bitfinex","ETHUSD",1724061255546,[[2589.0,3.86249],[2588.6,3.0],[2588.4,3.86336],[2588.3,8.2012],[2588.2,4.25066]],[[2589.4,0.24527118],[2589.9,3.86121],[2590.3,11.53803],[2590.5,1.48576177],[2590.6,1.17864265]]]
["bitfinex","ETHUSD",1724061284722,[[2588.9,0.82395227],[2588.8,3.86271],[2588.6,0.46745248],[2588.0,11.70533]],[[2589.7,1.34337082],[2589.8,12.89924177],[2589.9,5.03980265],[2590.0,1.57152354],[2590.1,2.194707]]]
["bitfinex","ETHUSD",1724061324473,[[2583.3,4.2581],[2583.2,7.8911],[2583.1,5.545],[2583.0,0.67396568],[2582.4,3.87225]],[[2584.8,11.40878],[2585.2,3.86818],[2585.6,3.86759],[2586.2,4.39829158],[2586.3,1.17864265]]]
["bitfinex","ETHUSD",1724061350130,[[2586.1,17.53296],[2585.9,4.49441799],[2585.7,3.0]],[[2587.5,11.61773],[2588.0,5.43565354],[2588.1,1.94944759]]]
["bitfinex","ETHUSD",1724061393005,[[2585.1,5.545]],[[2586.1,3.86682],[2586.2,0.03756028],[2586.3,4.0713266],[2586.4,8.1696],[2586.6,3.86609]]]
["bitfinex","ETHUSD",1724061433964,[[2584.1,2.10931071],[2583.9,10.53001],[2583.7,3.87035],[2583.6,9.74386178],[2583.5,6.87066]],[[2585.0,0.19549615],[2585.1,11.83122],[2585.3,3.86814],[2585.5,0.7758224],[2585.6,1.18710883]]]
["bitfinex","ETHUSD",1724061458734,[[2582.5,3.87213],[2582.4,13.07378074],[2582.2,6.66],[2582.0,6.87292],[2581.8,1.16625341]],[[2583.3,3.87106],[2583.5,0.19383975],[2583.8,3.87028],[2584.0,8.1392],[2584.2,3.88305901]]]
["bitfinex","ETHUSD",1724061469124,[[2581.6,0.005],[2580.7,3.87491],[2580.4,14.6618],[2580.3,3.87547],[2580.0,0.1248978]],[[2581.7,12.1649286],[2582.3,3.87252],[2582.4,3.60394972],[2582.5,3.88431731],[2582.6,0.7]]]
["bitfinex","ETHUSD",1724061508212,[[2585.4,7.73565],[2585.3,6.668],[2584.9,12.042175],[2584.8,3.593689],[2583.4,1.95025142]],[[2586.0,0.18368459],[2586.3,3.86653],[2586.4,8.2175],[2586.5,3.86633],[2586.7,3.86594]]]
["bitfinex","ETHUSD",1724061538256,[[2582.6,10.54092],[2582.5,0.387229],[2582.2,43.3083],[2581.9,3.8731],[2581.1,1.3835617]],[[2583.2,0.18139112],[2583.3,7.9531],[2583.5,3.8708],[2583.6,3.87066],[2583.9,3.8702]]]
["bitfinex","ETHUSD",1724061579353,[[2585.3,3.86792],[2585.2,0.386825],[2585.1,12.17442],[2584.9,4.41861],[2584.7,4.191369]],[[2586.0,3.867],[2586.3,11.50744],[2586.4,0.78216125],[2586.5,3.86624],[2586.6,1.17324188]]]
["bitfinex","ETHUSD",1724061609839,[[2581.7,0.387846],[2581.6,14.8616],[2581.5,3.87365],[2581.2,35.42397612],[2581.0,0.52717233]],[[2582.7,3.87194],[2582.8,7.9028],[2582.9,3.87174],[2583.3,3.87107],[2583.4,0.01399771]]]
["bitfinex","ETHUSD",1724061647648,[[2582.2,3.87263],[2582.1,0.55],[2582.0,18.73447],[2581.7,3.87338],[2581.5,0.6699]],[[2582.7,0.15636225],[2582.9,0.387156],[2583.0,3.87156],[2583.2,3.87126],[2583.4,7.8119]]]
["bitfinex","ETHUSD",1724061656643,[[2585.0,6.699],[2584.8,3.86867],[2584.6,8.3593],[2584.5,0.54388534],[2584.4,1.0195034]],[[2585.1,0.15713005],[2586.1,11.82889],[2586.4,0.0166137],[2586.5,3.86626],[2586.6,0.7]]]
["bitfinex","ETHUSD",1724061681330,[[2587.6,0.55],[2587.5,3.86472],[2587.3,6.699],[2587.1,7.6272],[2587.0,3.86543]],[[2587.7,0.1248978],[2588.8,8.2673],[2589.0,7.47410141],[2589.1,0.23704283],[2590.4,8.7447]]]
["bitfinex","ETHUSD",1724061730110,[[2589.2,4.41218],[2589.1,11.56776],[2588.7,6.86293],[2588.4,10.56233],[2587.7,0.79676558]],[[2589.9,3.86115],[2590.2,8.1279],[2590.3,3.9854878],[2590.7,4.87235904],[2590.9,1.17324188]]]
["bitfinex","ETHUSD",1724061751661,[[2587.3,8.4053],[2587.2,3.86517],[2586.7,6.635],[2586.6,3.86599],[2586.5,0.47667889]],[[2588.0,3.99176777],[2588.2,7.6637],[2588.5,3.86325],[2588.8,0.78216125],[2588.9,5.03590188]]]
["bitfinex","ETHUSD",1724061794689,[[2585.0,4.31033],[2584.9,0.55],[2584.8,3.8687],[2584.5,4.256092],[2584.3,11.2648]],[[2585.7,3.86745],[2585.8,3.86738],[2586.1,3.86685],[2586.2,1.18022175],[2586.3,7.8126]]]
["bitfinex","ETHUSD",1724061805023,[[2586.6,0.55],[2586.2,3.0],[2586.1,12.08112],[2586.0,1.575017],[2585.9,0.85754]],[[2586.9,3.86571],[2587.0,0.11338679],[2587.3,7.7192],[2587.4,0.386498]]]
["bitfinex","ETHUSD",1724061863558,[[2581.5,0.55],[2581.3,3.874],[2581.2,6.14518491],[2581.1,18.8372391],[2580.8,3.87468]],[[2582.0,0.10873227],[2582.1,3.87284],[2582.5,0.81355],[2582.6,8.1355],[2584.9,3.51323185]]]
["bitfinex","ETHUSD",1724061874368,[[2581.9,3.8731],[2581.6,7.906023],[2581.5,11.9392]],[[2582.6,3.87216],[2582.7,7.6672],[2583.0,3.87155],[2583.2,3.61362218],[2583.4,3.87092]]]
["bitfinex","ETHUSD",1724061926706,[[2573.6,0.011],[2573.1,0.0834337],[2572.5,6.702],[2572.2,8.2798978],[2572.1,3.88782]],[[2573.7,0.10090133],[2574.0,3.88509],[2574.1,0.01553989],[2574.2,7.9302],[2574.3,0.7]]]
["bitfinex","ETHUSD",1724061943917,[[2578.5,3.87814],[2578.1,8.0442],[2578.0,11.70894],[2577.6,3.87945],[2577.0,0.05]],[[2579.2,3.87724],[2579.4,3.87695],[2579.7,3.87646],[2580.1,13.6687],[2580.4,3.87543]]]
["bitfinex","ETHUSD",1724061984218,[[2583.5,3.87067],[2583.4,8.6067],[2583.3,0.55],[2583.2,9.000145],[2583.0,3.87144]],[[2583.7,0.1759676],[2584.3,3.86957],[2584.7,3.86897],[2585.0,3.86853],[2585.2,3.86829]]]
["bitfinex","ETHUSD",1724062012119,[[2585.0,3.0],[2584.8,3.86866],[2584.6,15.7495],[2584.0,38.86985],[2583.0,10.48808302]],[[2585.1,0.1248978],[2585.7,3.86753],[2586.2,8.0574],[2586.4,3.0],[2586.5,3.61044665]]]
["bitfinex","ETHUSD",1724062054685,[[2578.9,35.0],[2578.3,0.9259039],[2578.2,3.87866],[2578.1,5.380589],[2577.9,3.0]],[[2579.0,7.90855886],[2579.7,3.60389306],[2579.8,3.89308221]]]
["bitfinex","ETHUSD",1724062064285,[[2578.1,35.0],[2578.0,3.87889],[2577.9,3.87905],[2577.5,12.36821],[2577.3,3.87996]],[[2578.6,3.87815],[2578.8,3.87785],[2579.1,12.00649],[2579.3,0.01430701],[2579.4,8.35904125]]]
["bitfinex","ETHUSD",1724062109576,[[2574.5,8.8707],[2574.4,5.589],[2573.5,0.388],[2573.3,0.06742473],[2572.7,1.20590675]],[[2575.5,3.88288],[2575.7,8.8241],[2576.5,0.02731098],[2576.6,8.36331125],[2576.8,1.17324188]]]
["bitfinex","ETHUSD",1724062134625,[[2574.3,9.47648],[2574.2,8.907],[2574.1,3.0],[2574.0,3.88497]],[[2575.2,4.00183113],[2575.7,13.81173125],[2575.9,1.19275473],[2576.0,1.55783907]]]
["bitfinex","ETHUSD",1724062177388,[[2573.9,5.422],[2573.5,9.2476],[2573.4,3.88581],[2573.2,3.88612],[2572.4,3.88739]],[[2575.2,8.8255],[2575.3,3.88307],[2575.5,1.48216125]]]
["bitfinex","ETHUSD",1724062204892,[[2577.1,3.88022],[2576.9,4.43054],[2576.8,16.984996],[2576.6,3.88104],[2576.5,3.0]],[[2577.8,3.87936],[2578.0,3.87904],[2578.3,13.01232538],[2578.7,5.36020125],[2578.8,1.17324188]]]
["bitfinex","ETHUSD",1724062216995,[[2578.6,5.414],[2578.1,9.7279],[2577.9,9.29303],[2577.7,3.87931],[2577.4,3.87981]],[[2578.7,3.87792],[2579.4,9.4539],[2579.5,6.87678],[2579.6,0.01429756]]]
["bitfinex","ETHUSD",1724062278227,[[2577.8,9.2427],[2577.7,5.413776],[2577.6,3.87956],[2577.5,5.414],[2577.4,3.0]],[[2578.3,3.87855],[2578.5,3.87833],[2578.7,0.78152576],[2578.8,7.47418048],[2578.9,1.17228864]]]
["bitfinex","ETHUSD",1724062311336,[[2579.1,0.55],[2579.0,3.87737],[2578.8,9.5637],[2578.7,5.414],[2578.6,3.87803]],[[2579.5,0.12993444],[2579.6,3.87657],[2579.8,3.87637],[2579.9,0.78152576],[2580.0,1.17228864]]]
["bitfinex","ETHUSD",1724062331675,[[2584.9,3.0],[2584.7,38.86879],[2584.5,9.2475],[2584.2,3.86958],[2583.8,3.87018]],[[2585.7,3.86744],[2586.1,3.86689],[2586.3,0.4312099],[2586.4,3.0],[2586.5,2.012099]]]
["bitfinex","ETHUSD",1724062359388,[[2583.2,3.87116],[2583.1,3.91638888],[2583.0,0.80148145],[2582.9,1.20222218],[2582.8,17.18560659]],[[2583.3,0.07050181],[2583.9,3.87013],[2584.1,3.86983],[2584.4,3.87995004],[2584.7,0.7]]]
["bitfinex","ETHUSD",1724062400871,[[2582.0,3.87284],[2581.9,1.62500391],[2581.8,0.54118038],[2581.7,9.9215],[2581.5,5.10133676]],[[2582.8,3.8719],[2582.9,3.87165],[2583.0,0.06305921],[2583.1,0.5622364],[2583.2,1.751124]]]
["bitfinex","ETHUSD",1724062428296,[[2582.3,4.321],[2581.9,3.87308],[2581.8,4.321],[2581.2,9.7138]],[[2582.8,3.87188],[2582.9,9.4732],[2583.0,3.87157],[2583.3,3.87106],[2583.6,4.57058]]]
["bitfinex","ETHUSD",1724062439615,[[2582.8,3.0],[2582.7,4.321],[2582.6,3.87199],[2582.5,3.87211],[2582.3,9.9686]],[[2583.1,0.06039686],[2583.4,3.87086],[2583.5,3.87072],[2583.7,1.3635467],[2583.8,9.689]]]
["bitfinex","ETHUSD",1724062481767,[[2584.1,3.234],[2583.9,12.90921],[2583.8,3.0],[2583.7,4.6782479],[2583.6,1.21192185]],[[2584.4,0.05759293],[2584.6,4.26172229],[2584.9,3.86874],[2585.2,3.86825],[2585.4,13.77715]]]
["bitfinex","ETHUSD",1724062519818,[[2582.9,3.232],[2582.7,2.01997821],[2582.6,14.2320679],[2582.5,3.87211],[2582.4,1.73279289]],[[2583.3,0.05348376],[2583.5,7.74164],[2583.8,3.87029],[2584.0,0.00939476],[2586.1,1.91416261]]]
["bitfinex","ETHUSD",1724062566067,[[2582.9,16.71522],[2582.5,1.32881894],[2582.4,1.21192185],[2582.3,5.4883458]],[[2583.8,3.87037],[2583.9,0.0515876],[2584.0,13.59007],[2584.3,3.88020232],[2584.4,0.93940123]]]
["bitfinex","ETHUSD",1724062616188,[[2581.9,3.0],[2581.8,5.949441],[2581.7,13.0163],[2581.4,4.39469104],[2581.1,4.6821879]],[[2582.6,0.56586359],[2582.7,3.87191],[2582.8,1.302085],[2582.9,3.8717],[2583.0,9.1492]]]
["bitfinex","ETHUSD",1724062649293,[[2581.8,5.22053914],[2581.7,16.78321],[2581.6,0.81222169],[2581.5,3.90644174],[2581.4,8.4897258]],[[2581.9,6.98600113],[2582.6,9.4173],[2582.7,3.87195],[2582.9,3.87172],[2583.0,0.387143]]]
["bitfinex","ETHUSD",1724062662156,[[2581.2,6.87409],[2581.1,5.77580113],[2581.0,5.08630185],[2580.9,1.6158958],[2580.7,3.87488]],[[2581.9,0.69861225],[2582.0,3.87306],[2582.2,3.87277]]]
["bitfinex","ETHUSD",1724062702003,[[2581.3,18.16056207],[2581.2,3.90675893],[2581.1,5.49867539],[2581.0,46.84711238],[2580.5,6.07527734]],[[2581.4,6.93735541],[2582.2,9.666],[2582.3,3.87253],[2582.6,3.87218],[2582.7,6.87193]]]
["bitfinex","ETHUSD",1724062750124,[[2579.7,7.75267],[2579.6,3.232],[2579.3,8.47604041],[2579.2,3.87713],[2579.1,0.80979941]],[[2580.2,0.04316482],[2580.4,5.41394761],[2580.5,3.87529],[2580.7,3.87501],[2581.0,7.58813775]]]
["bitfinex","ETHUSD",1724062802628,[[2581.9,5.3099],[2581.8,3.232],[2581.5,3.8737],[2581.3,1.13260954],[2581.2,38.87414]],[[2582.9,9.12972],[2583.2,3.87123],[2583.3,3.00690791],[2583.5,7.10275],[2583.7,0.7]]]
["bitfinex","ETHUSD",1724062832538,[[2581.0,3.87435],[2580.8,4.80287343],[2580.7,5.0708],[2580.6,6.232],[2580.5,4.75529233]],[[2581.4,0.09147843],[2581.5,4.9713],[2581.7,3.87352],[2581.9,4.757632],[2582.2,3.87273]]]
["bitfinex","ETHUSD",1724062894684,[[2582.1,3.87281],[2581.8,0.880708],[2581.6,12.03944],[2581.4,0.3232],[2581.3,4.68610373]],[[2582.7,3.87195],[2582.8,4.7574],[2582.9,3.87161],[2583.0,3.01109576],[2583.2,3.87124]]]
["bitfinex","ETHUSD",1724062908675,[[2582.9,4.739896],[2582.7,4.8112],[2582.6,3.87194],[2582.4,3.87233],[2582.2,3.232]],[[2583.4,0.09064964],[2583.5,8.59448],[2583.7,3.8705],[2583.9,6.87013],[2584.1,0.00690791]]]
["bitfinex","ETHUSD",1724062950975,[[2584.9,3.86861],[2584.7,3.86882],[2584.6,3.232],[2584.5,3.0],[2584.3,4.36327145]],[[2585.5,0.08712653],[2585.6,3.86765],[2585.8,4.73192716],[2585.9,3.0],[2586.0,4.7665]]]
["bitfinex","ETHUSD",1724062997866,[[2585.8,3.86726],[2585.7,4.9496],[2585.6,3.86757],[2585.3,7.09998],[2585.2,0.81211373]],[[2586.3,3.86653],[2586.4,0.386631],[2586.5,3.86631],[2586.7,4.7007],[2586.8,4.16579]]]
["bitfinex","ETHUSD",1724063032749,[[2587.1,0.386541],[2587.0,3.86541],[2586.9,3.86562],[2586.7,6.6657523],[2586.6,3.227]],[[2587.6,8.71512],[2587.7,3.9894378],[2587.8,3.0],[2588.1,3.86392],[2588.3,4.56367]]]
["bitfinex","ETHUSD",1724063092451,[[2587.6,22.36150122],[2587.4,4.03611373],[2587.3,5.0831806],[2587.2,2.55489572],[2587.1,3.8653]],[[2587.7,0.1248978],[2588.7,8.74862],[2588.9,3.86267],[2589.0,3.0],[2589.2,7.08621]]]
["bitfinex","ETHUSD",1724063143411,[[2587.0,3.8654],[2586.9,3.86551],[2586.7,2.01684935],[2586.6,5.41083419],[2586.5,10.91131558]],[[2587.3,0.08486659],[2587.4,4.595],[2587.5,3.86473],[2587.7,0.00795863],[2587.8,3.8644]]]
["bitfinex","ETHUSD",1724063175519,[[2586.6,3.86599],[2586.5,4.97729185],[2586.4,3.86626],[2586.2,0.81211373],[2586.1,8.3089706]],[[2587.0,0.885273],[2587.1,3.86533],[2587.2,4.9874],[2587.3,3.86514],[2587.5,3.0]]]
["bitfinex","ETHUSD",1724063191608,[[2586.5,0.00899185],[2586.4,4.6915],[2586.1,3.86673],[2586.0,0.81211373],[2585.9,4.4421706]],[[2586.8,3.8658],[2587.0,3.86556],[2587.3,8.78099],[2587.5,3.71093462],[2588.0,4.03865279]]]
["bitfinex","ETHUSD",1724063263966,[[2587.2,3.86516],[2587.1,6.86522],[2586.7,9.73078214],[2586.6,3.224],[2586.5,1.22716245]],[[2587.7,5.74794592],[2587.8,3.86436],[2588.3,3.86358]]]
["bitfinex","ETHUSD",1724063282403,[[2588.4,3.8633],[2588.2,3.86359],[2588.1,4.5765],[2588.0,3.86393],[2587.9,3.0]],[[2588.8,5.894144],[2588.9,7.72544],[2589.3,6.86205],[2589.6,10.514],[2590.0,18.22933]]]
["bitfinex","ETHUSD",1724063339147,[[2589.0,5.20541],[2588.9,4.7965],[2588.6,6.86307],[2588.4,0.81023598],[2588.0,3.53939865]],[[2589.5,4.24792],[2589.6,8.4355],[2589.8,1.343],[2590.0,3.86103],[2590.2,7.30163292]]]
["bitfinex","ETHUSD",1724063379562,[[2588.8,5.0125],[2588.7,3.86293],[2588.6,1.343],[2588.5,3.86312],[2588.4,0.81023598]],[[2589.2,3.8622],[2589.3,3.86215],[2589.4,4.7056],[2589.5,2.279165],[2591.2,4.6857861]]]
["bitfinex","ETHUSD",1724063431774,[[2586.5,0.00899185],[2585.9,4.6945],[2585.8,3.86714],[2584.8,1.62422747],[2584.7,2.02196077]],[[2586.6,13.17274],[2586.7,0.386595],[2586.9,3.86568],[2587.0,3.0],[2587.1,7.79035]]]
["bitfinex","ETHUSD",1724063451648,[[2586.5,0.00899185],[2586.0,4.9149],[2585.6,3.86749],[2585.1,3.225],[2584.5,4.67934598]],[[2586.6,10.7691645],[2586.7,1.086595],[2586.8,7.97949003],[2587.0,6.86562],[2587.3,3.86516]]]
["bitfinex","ETHUSD",1724063494038,[[2585.8,4.9491],[2585.7,3.86734],[2585.5,3.86761],[2585.3,4.67821598],[2585.1,3.9087337]],[[2586.2,3.86672],[2586.3,3.86657],[2586.7,4.252535],[2586.8,10.29],[2788.4,0.01160923]]]
["bitfinex","ETHUSD",1724063550203,[[2584.6,4.614],[2584.5,3.86921],[2584.4,3.86936],[2584.3,1.346],[2584.2,3.0]],[[2585.0,8.510735],[2585.3,1.346],[2585.4,3.86792],[2585.5,4.6165],[2587.1,1.19542712]]]
["bitfinex","ETHUSD",1724063591553,[[2584.7,4.634],[2584.6,5.21505],[2584.5,3.86921],[2584.2,4.67988598],[2579.2,108.2455]],[[2585.0,0.07834414],[2585.1,7.73672],[2585.4,1.346],[2585.5,3.86774],[2589.8,33.44496979]]]
["bitfinex","ETHUSD",1724063650778,[[2582.8,3.87166],[2582.7,3.87183],[2582.5,4.7122],[2582.3,3.87246],[2582.1,3.241]],[[2583.2,0.07528158],[2583.3,3.87109],[2583.5,3.87081],[2583.6,4.8852],[2583.7,1.04407348]]]
["bitfinex","ETHUSD",1724063716694,[[2583.5,3.87061],[2583.4,4.8975],[2583.3,3.87091],[2583.0,7.11239],[2582.9,3.0]],[[2584.0,3.87004],[2584.1,0.386969],[2584.2,3.86977],[2584.4,0.92602822],[2584.5,3.86927]]]
["bitfinex","ETHUSD",1724063758285,[[2582.8,3.87168],[2582.7,8.76526],[2582.6,3.0],[2582.5,0.81023598],[2582.4,7.11335]],[[2583.3,5.116242],[2583.5,8.58109],[2583.8,3.87029],[2583.9,0.40165295],[2584.0,0.01312503]]]
["bitfinex","ETHUSD",1724063778353,[[2583.4,4.5917],[2583.3,7.74178],[2583.1,3.68135],[2582.8,5.53370698],[2582.6,3.87204]],[[2583.9,3.87012],[2584.1,8.7697877],[2584.4,3.8694],[2584.5,3.0],[2584.8,4.57914003]]]
["bitfinex","ETHUSD",1724063811098,[[2582.6,3.87205],[2582.4,11.41235],[2582.1,3.87273],[2582.0,0.81023598],[2581.5,3.3673675]],[[2583.1,8.7166631],[2583.2,0.387102],[2583.3,4.5777],[2583.5,3.87075],[2583.8,3.241]]]
["bitfinex","ETHUSD",1724063867400,[[2584.5,4.7275],[2584.4,3.86927],[2584.3,3.8694],[2584.1,0.07727821],[2584.0,3.86995]],[[2584.9,3.86868],[2585.1,3.86834],[2585.3,4.8769],[2585.4,3.88064687],[2585.5,3.941]]]
["bitfinex","ETHUSD",1724063919710,[[2584.0,3.86988],[2583.9,3.4235],[2583.8,3.87016],[2583.6,5.320732],[2583.3,7.39]],[[2584.4,0.14719451],[2584.5,3.86923],[2584.7,11.15902],[2585.0,7.56855],[2585.7,4.02037413]]]
["bitfinex","ETHUSD",1724063957088,[[2583.2,3.87116],[2583.1,3.5294],[2583.0,3.87134],[2582.7,3.8719],[2582.6,7.39]],[[2583.6,3.87065],[2583.8,3.8703],[2584.0,7.29],[2584.1,3.7068],[2584.2,6.86974]]]
["bitfinex","ETHUSD",1724064010013,[[2584.1,7.29029],[2583.9,3.87003],[2583.7,3.87039],[2583.6,6.241],[2583.4,0.730501]],[[2584.5,0.14745763],[2584.6,4.25598],[2584.8,3.86878],[2585.0,3.4891],[2585.1,6.86833]]]
["bitfinex","ETHUSD",1724064037477,[[2583.9,3.87011],[2583.8,7.52835],[2583.4,3.87084],[2583.3,13.631],[2583.2,3.87109]],[[2584.4,4.05500662],[2584.5,3.86931],[2584.7,7.29],[2584.8,3.8688],[2585.6,4.68311179]]]
["bitfinex","ETHUSD",1724064066754,[[2584.3,7.73884],[2584.1,3.2897],[2584.0,7.1109],[2583.6,3.0],[2583.2,40.79835757]],[[2585.1,4.642003],[2585.3,3.8681],[2585.5,4.0507],[2585.6,3.86762],[2585.7,3.86751]]]
["bitfinex","ETHUSD",1724064131576,[[2584.0,3.0773],[2583.9,0.7334509],[2583.8,3.87016],[2583.7,0.387049],[2583.6,3.87045]],[[2584.3,3.86952],[2584.4,4.04865137],[2584.6,3.0],[2584.8,3.86879],[2584.9,3.1425]]]
["bitfinex","ETHUSD",1724064168926,[[2585.3,2.4163],[2585.1,3.86831],[2585.0,3.86838],[2584.7,5.091643],[2584.6,3.241]],[[2585.6,3.86759],[2585.7,11.15753],[2585.8,3.0],[2586.1,17.65304],[2586.7,3.241]]]
["bitfinex","ETHUSD",1724064257281,[[2583.0,2.3158],[2582.9,1.346],[2582.8,3.87167],[2582.5,3.0],[2582.4,3.87233]],[[2583.4,3.87095],[2583.5,0.4318821],[2583.6,0.44801101],[2583.8,1.346],[2584.0,3.86999]]]
["bitfinex","ETHUSD",1724064325921,[[2584.3,2.321],[2584.1,0.05],[2583.8,3.87024],[2583.7,3.87039],[2583.4,3.87084]],[[2584.4,4.01861887],[2584.6,3.86918],[2584.7,7.29],[2584.8,0.01237818],[2585.0,6.237]]]
["bitfinex","ETHUSD",1724064344573,[[2583.8,2.7459],[2583.5,7.74125],[2583.2,1.348],[2583.0,7.68039457],[2582.7,5.90119921]],[[2583.9,0.1496757],[2584.1,5.21782],[2584.2,3.86976],[2584.4,7.29],[2586.0,1.14651397]]]
["bitfinex","ETHUSD",1724064389186,[[2585.3,0.05],[2584.9,3.86853],[2584.2,6.86966],[2584.0,7.10396]],[[2585.6,12.23],[2585.7,11.15754],[2585.9,6.8672],[2586.0,0.01237818]]]
["bitfinex","ETHUSD",1724064476210,[[2586.6,0.1],[2586.4,2.7489],[2586.1,3.86682],[2586.0,3.86685],[2585.2,4.67709457]],[[2586.7,4.93969649],[2586.8,5.21179],[2587.2,14.15526],[2587.3,0.9705],[2587.4,12.23]]]
["bitfinex","ETHUSD",1724064540266,[[2586.4,2.6291],[2586.2,0.05],[2586.0,3.86694],[2585.9,3.867],[2585.8,1.346]],[[2586.5,4.55251481],[2586.6,1.346],[2586.7,3.866],[2586.9,3.86564],[2587.0,7.29]]]
["bitfinex","ETHUSD",1724064623026,[[2585.2,2.5252],[2585.1,0.05],[2584.7,1.346],[2583.9,9.00794914],[2583.8,2.03069939]],[[2585.3,0.14891601],[2585.4,3.86789],[2585.7,1.4074815],[2585.9,10.29],[2586.1,12.23]]]
["bitfinex","ETHUSD",1724064677663,[[2586.6,2.4974],[2586.3,3.86645],[2586.1,3.86672],[2586.0,1.346],[2585.8,3.86725]],[[2586.7,0.19713809],[2586.8,3.86578],[2586.9,1.346],[2587.0,3.86558],[2587.1,3.0]]]
["bitfinex","ETHUSD",1724064742640,[[2587.4,2.426],[2587.0,3.9426785],[2586.8,1.346],[2586.6,3.86605],[2586.1,1.21346186]],[[2587.6,5.21059],[2587.8,3.86437],[2587.9,0.0126348],[2588.1,4.5639],[2588.6,3.86323]]]
["bitfinex","ETHUSD",1724064787740,[[2586.9,0.05],[2586.8,2.4255],[2586.4,0.80897457],[2586.3,1.21346186],[2586.2,5.48457914]],[[2587.0,9.07696],[2587.1,0.58428755],[2587.2,3.86518],[2587.5,7.56475],[2589.2,1.53374532]]]
["bitfinex","ETHUSD",1724064847061,[[2584.6,2.3077],[2584.5,0.05],[2584.4,0.05],[2583.8,9.08742],[2582.8,3.87163]],[[2584.7,9.82998724],[2584.8,4.56881],[2585.0,3.0],[2585.1,4.641954],[2585.4,11.15799]]]
["bitfinex","ETHUSD",1724064932587,[[2582.7,2.3599],[2582.3,3.8725],[2582.1,5.2217],[2581.8,3.87324],[2581.2,4.73299457]],[[2582.8,4.06130502],[2582.9,5.22072],[2583.0,0.01237818],[2583.1,0.7],[2583.2,3.87119]]]
["bitfinex","ETHUSD",1724064971934,[[2582.4,0.05],[2582.3,0.01],[2582.2,2.2969],[2581.5,3.87364],[2581.3,3.87398]],[[2582.5,16.89103113],[2582.8,4.57179],[2582.9,5.13678001],[2583.0,4.06687119],[2584.6,0.40498455]]]
["bitfinex","ETHUSD",1724065045928,[[2581.7,2.3231],[2581.5,3.87369],[2581.4,1.35],[2581.3,3.87391],[2581.0,3.87443]],[[2581.8,7.92679329],[2581.9,3.87319],[2582.2,3.87277],[2582.3,1.36237818],[2786.1,0.5]]]
["bitfinex","ETHUSD",1724065103574,[[2582.1,2.4566],[2582.0,1.35],[2581.8,3.87317],[2581.6,7.39]],[[2582.3,0.18132923],[2582.4,3.87236],[2582.6,3.87218],[2582.8,2.4503],[2582.9,3.87163]]]
["bitfinex","ETHUSD",1724065165935,[[2581.9,2.3432],[2581.7,3.87339],[2581.6,5.22347],[2581.4,7.39],[2581.3,3.874]],[[2582.0,0.18082184],[2582.2,3.87274],[2582.4,3.87249],[2582.5,1.35],[2582.6,3.87208]]]
["bitfinex","ETHUSD",1724065186281,[[2581.9,2.3841],[2581.8,7.39],[2581.7,3.87332],[2581.6,1.35],[2581.5,6.87362]],[[2582.2,3.87274],[2582.4,3.87246],[2582.5,1.35],[2582.6,3.87207],[2582.7,3.1283]]]
["bitfinex","ETHUSD",1724065244836,[[2583.4,3.87086],[2583.3,0.07740952],[2583.2,3.87102],[2583.1,2.4434],[2582.9,3.87157]],[[2584.0,5.525431],[2584.1,7.29],[2584.2,2.3942],[2584.3,0.7],[2584.4,3.86943]]]
["bitfinex","ETHUSD",1724065278602,[[2582.4,6.32808],[2582.2,3.87266],[2582.1,7.39],[2581.9,3.87309],[2581.7,19.33844365]],[[2582.8,0.1816036],[2582.9,3.8717],[2583.1,3.88377818],[2583.3,7.29],[2583.4,6.87089]]]
["bitfinex","ETHUSD",1724065338818,[[2581.7,0.81144365],[2581.5,1.21716548],[2581.4,1.62288731],[2581.3,2.276],[2581.2,0.42670386]],[[2581.8,7.92402412],[2582.1,7.10983],[2582.4,3.40497941],[2582.5,4.57223]]]
["bitfinex","ETHUSD",1724065382824,[[2580.6,3.87503],[2580.5,2.3474],[2580.2,7.5010741],[2580.1,6.87573],[2580.0,3.243]],[[2581.1,3.87441],[2581.3,3.87412],[2581.5,3.87373],[2581.7,7.29]]]
["bitfinex","ETHUSD",1724065434832,[[2579.9,2.3956],[2579.8,3.87618],[2579.7,3.87632],[2579.3,3.87692],[2579.2,10.633]],[[2580.0,0.16185595],[2580.3,3.87554],[2580.5,3.87532],[2580.8,4.57484],[2581.8,4.38955864]]]
["bitfinex","ETHUSD",1724065452001,[[2579.9,13.14782],[2579.8,3.87625],[2579.5,3.243],[2579.4,3.87685],[2579.3,0.81144365]],[[2580.0,0.16041982],[2580.8,3.87487],[2581.0,3.87456],[2581.1,2.43867818],[2581.3,4.57409]]]
["bitfinex","ETHUSD",1724065497751,[[2582.1,6.20319],[2582.0,3.87289],[2581.7,7.39],[2581.6,3.87355],[2581.5,3.0]],[[2582.6,7.74432],[2583.1,9.427],[2583.2,10.29],[2583.4,0.7],[2791.8,0.24638945]]]
["bitfinex","ETHUSD",1724065560675,[[2583.8,2.2912],[2583.7,7.39],[2583.4,3.87077],[2583.2,16.16105],[2582.8,3.87168]],[[2583.9,3.87011],[2584.0,3.86998],[2584.3,3.86963],[2584.6,3.243],[2584.7,6.15854]]]
["bitfinex","ETHUSD",1724065609290,[[2583.0,2.3788],[2582.8,3.0],[2582.7,23.55181],[2582.5,3.87216],[2582.2,3.87265]],[[2583.2,3.87116],[2583.3,3.87101],[2583.6,3.87058],[2583.9,2.98938553],[2584.0,7.113]]]
["bitfinex","ETHUSD",1724065690996,[[2583.2,17.64038],[2583.1,4.854],[2583.0,3.87144],[2582.9,0.81185927],[2582.8,7.39]],[[2583.3,0.18040786],[2583.9,0.18271412],[2584.3,3.86959],[2584.4,3.86951],[2584.7,3.86893]]]
["bitfinex","ETHUSD",1724065701679,[[2583.8,15.07472],[2583.7,3.87034],[2583.4,3.87078],[2583.3,7.39],[2583.2,4.42116]],[[2583.9,0.18271412],[2584.6,3.86908],[2584.9,8.26153],[2585.0,0.01237818],[2590.8,9.94087467]]]
["bitfinex","ETHUSD",1724065804175,[[2585.2,2.4063],[2584.9,6.8686],[2584.8,11.25865],[2584.4,16.73816557],[2584.2,4.849]],[[2585.4,3.86797],[2585.8,3.86734],[2586.0,0.74160717],[2586.1,7.41607174],[2586.4,0.7]]]
["bitfinex","ETHUSD",1724065824835,[[2584.6,2.4098],[2584.4,3.86929],[2584.3,2.02],[2584.2,3.86956],[2584.1,3.0]],[[2584.9,3.86862],[2585.0,3.86856],[2585.2,2.02],[2585.3,3.86803],[2585.5,2.2707]]]
["bitfinex","ETHUSD",1724065899971,[[2582.0,2.4351],[2581.9,3.0],[2581.8,3.87318],[2581.6,12.251],[2581.4,38.87383]],[[2582.5,3.87229],[2582.7,3.87194],[2583.0,3.8715],[2583.1,2.3007],[2583.2,7.29]]]
["bitfinex","ETHUSD",1724065947286,[[2583.9,2.2671],[2583.6,3.87043],[2583.3,3.0],[2583.2,16.12214],[2581.6,4.03057934]],[[2584.2,3.86967],[2584.3,3.86957],[2584.7,3.86898],[2584.8,2.2535],[2585.0,12.851]]]
["bitfinex","ETHUSD",1724065989586,[[2584.0,21.01348222],[2583.9,0.80849938],[2583.8,6.07878891],[2583.7,5.49406855],[2583.6,2.42381467]],[[2584.1,0.01207792],[2584.9,0.19343744],[2585.1,3.86833],[2585.3,3.86812],[2585.6,3.86762]]]
["bitfinex","ETHUSD",1724066082894,[[2582.9,2.2831],[2582.8,11.26168],[2582.6,3.87196],[2582.5,13.09849938],[2582.4,7.855]],[[2583.3,4.05057993],[2583.4,3.87087],[2583.6,2.397],[2583.8,3.87038],[2584.1,8.73691792]]]
["bitfinex","ETHUSD",1724066142021,[[2579.1,6.17771],[2579.0,0.2],[2578.8,7.39],[2578.6,3.87805],[2578.5,4.859]],[[2579.6,3.87662],[2579.9,0.17479204],[2580.0,14.16599],[2581.4,3.87397],[2785.6,6.03030303]]]
["bitfinex","ETHUSD",1724066155315,[[2580.4,2.2772],[2580.3,7.39],[2580.0,3.87587],[2579.9,15.29],[2579.5,5.66749938]],[[2580.5,3.87521],[2580.7,3.87505],[2581.0,3.8745],[2581.1,3.87431],[2581.3,0.01237818]]]
["bitfinex","ETHUSD",1724066203747,[[2580.5,2.3753],[2580.4,3.87532],[2580.3,3.87541],[2579.9,11.26609],[2579.8,4.859]],[[2580.9,3.87462],[2581.1,3.87438],[2581.3,11.17640818],[2581.4,2.2648],[2581.5,3.0]]]
["bitfinex","ETHUSD",1724066273667,[[2580.0,2.3109],[2579.9,3.87598],[2579.5,6.8767],[2579.3,8.19849938]],[[2580.4,0.16307352],[2580.5,3.87522],[2580.6,3.87515],[2580.7,2.428],[2580.9,3.87463]]]
["bitfinex","ETHUSD",1724066309352,[[2579.7,3.87633],[2579.6,3.87642],[2579.5,2.4167],[2579.4,7.39],[2579.3,6.87698]],[[2580.2,4.02845977],[2580.3,3.87553],[2580.4,2.42847277],[2580.7,3.87492],[2580.8,7.29]]]
["bitfinex","ETHUSD",1724066397391,[[2579.0,0.2],[2578.9,2.3591],[2578.8,3.87775],[2578.6,3.87795],[2578.4,10.39]],[[2579.2,3.87717],[2579.4,3.87696],[2579.7,4.61780818],[2579.8,12.149],[2579.9,2.4297]]]
["bitfinex","ETHUSD",1724066413365,[[2579.0,0.2],[2578.0,6.22597],[2577.8,3.87923],[2577.7,10.8742889],[2577.5,3.87969]],[[2579.1,15.45674182],[2579.2,5.559],[2579.3,3.87713],[2579.6,18.25266]]]
["bitfinex","ETHUSD",1724066508638,[[2580.1,2.483],[2580.0,6.87595],[2579.8,11.26615],[2579.6,12.29],[2579.5,3.87667]],[[2580.5,3.87525],[2580.7,4.262532],[2580.8,2.2898],[2580.9,3.87463],[2581.5,3.0]]]
["bitfinex","ETHUSD",1724066520500,[[2580.4,2.444],[2580.3,7.39],[2580.2,3.87556],[2580.0,19.16586],[2579.8,3.87622]],[[2580.7,3.87499],[2580.9,3.87473],[2581.0,0.18063774],[2581.2,6.19869],[2581.6,11.56937469]]]
["bitfinex","ETHUSD",1724066595228,[[2580.0,9.29926],[2579.9,5.904],[2579.7,0.81111717],[2579.6,7.39],[2579.5,5.09330576]],[[2580.1,0.17977727],[2580.5,3.87525],[2580.6,3.87517],[2581.0,6.08310774],[2581.1,2.30257818]]]
["bitfinex","ETHUSD",1724066623397,[[2579.0,0.2],[2578.7,3.8779],[2578.5,6.22691],[2578.3,10.39],[2578.0,4.881]],[[2579.2,3.87728],[2579.3,4.49936982],[2579.4,2.333],[2579.5,0.01237818],[2580.1,16.28572727]]]
["bitfinex","ETHUSD",1724066717888,[[2578.0,0.01],[2577.6,2.4294],[2577.2,11.2701],[2577.1,3.0],[2497.7,2.182094]],[[2578.1,8.921258],[2578.2,3.87873],[2578.5,3.89070818],[2578.6,7.1688],[2578.7,10.84]]]
["bitfinex","ETHUSD",1724066757205,[[2578.8,2.3192],[2578.5,3.0],[2578.4,3.87826],[2578.3,7.39],[2578.2,3.87856]],[[2578.9,3.87762],[2579.1,3.87732],[2579.4,3.87692],[2579.6,0.387671],[2579.7,2.3289]]]
["bitfinex","ETHUSD",1724066777157,[[2578.4,2.2999],[2578.3,11.26851],[2578.1,3.0],[2578.0,12.3],[2577.7,0.1237089]],[[2578.9,3.87773],[2579.0,0.14798871],[2579.2,2.4504],[2579.3,3.87709],[2579.5,4.871]]]
["bitfinex","ETHUSD",1724066854596,[[2578.0,0.01],[2577.7,2.4351089],[2577.6,3.0],[2577.5,7.75925],[2575.8,3.74617752]],[[2578.1,17.22220589],[2578.4,3.8784],[2578.6,2.3015],[2578.7,0.622911],[2579.0,4.28045046]]]
["bitfinex","ETHUSD",1724066899733,[[2578.0,0.01],[2577.7,0.1237089],[2577.1,2.2812],[2576.9,3.0],[2576.3,6.09728348]],[[2578.1,28.91275289],[2578.3,7.30245008],[2578.4,3.87839],[2578.6,10.11852509],[2587.3,13.3610634]]]
["bitfinex","ETHUSD",1724066972379,[[2576.4,3.88131],[2576.3,19.68],[2576.2,6.88157],[2576.0,3.92895],[2575.6,25.4981513]],[[2576.9,11.6418],[2577.0,3.88057],[2577.1,1.56605484],[2577.2,0.13883838],[2577.3,3.88003]]]
["bitfinex","ETHUSD",1724066999010,[[2577.1,13.06446],[2577.0,3.88046],[2576.8,3.88075],[2576.7,13.08085565],[2575.6,3.36070419]],[[2577.2,0.13883838],[2577.9,6.21934],[2578.1,4.02033717],[2578.4,3.87843],[2578.5,4.878]]]
["bitfinex","ETHUSD",1724067083587,[[2580.4,3.87534],[2580.2,3.0],[2579.9,13.57329],[2579.7,17.168],[2579.5,3.87671]],[[2580.7,0.13835018],[2580.8,2.2652],[2581.0,7.7492],[2581.3,3.87403],[2581.5,1.91]]]
["bitfinex","ETHUSD",1724067097461,[[2580.2,6.87558],[2580.1,3.87571],[2580.0,10.39],[2579.8,2.3916],[2579.7,16.16637]],[[2580.7,6.33958],[2581.1,3.87433],[2581.3,4.878],[2581.4,3.87388],[2581.6,4.088]]]
["bitfinex","ETHUSD",1724067169966,[[2578.5,9.16244],[2578.4,3.87823],[2578.3,7.39],[2578.0,3.87889],[2577.5,25.28330834]],[[2579.0,4.01351181],[2579.1,3.87732],[2579.3,2.4663],[2579.5,3.87673],[2579.6,3.87659]]]
["bitfinex","ETHUSD",1724067187574,[[2578.1,3.0],[2578.0,6.27526],[2577.9,3.87903],[2577.8,20.49285565],[2577.6,1.21928348]],[[2578.4,0.13638152],[2578.5,3.87822],[2578.7,4.89741915],[2578.8,2.3017],[2579.0,3.87749]]]
["bitfinex","ETHUSD",1724067242646,[[2578.1,2.2967],[2578.0,3.0],[2577.9,3.87901],[2577.7,11.26933],[2577.3,37.97011893]],[[2578.4,4.80359147],[2578.6,3.8781],[2578.7,2.4011],[2578.9,3.87763],[2579.2,8.7552]]]
["bitfinex","ETHUSD",1724067306684,[[2580.1,3.0],[2580.0,13.70129],[2579.9,3.87606],[2579.8,12.29],[2579.5,8.74669]],[[2580.5,3.87528],[2580.6,3.87509],[2580.7,0.774968],[2580.9,6.27833],[2581.2,3.87423]]]
["bitfinex","ETHUSD",1724067344334,[[2580.8,3.0],[2580.7,6.36288],[2580.5,11.2651],[2580.3,3.8755],[2580.2,12.29]],[[2581.3,7.74816],[2581.5,2.89529697],[2581.7,3.88586818],[2582.0,4.87],[2582.3,3.52650244]]]
["bitfinex","ETHUSD",1724067358480,[[2581.5,11.2988],[2581.2,3.87404],[2581.1,3.87427],[2581.0,35.0],[2580.8,1.21745581]],[[2581.9,3.87313],[2582.0,3.87305],[2582.3,4.4535],[2582.4,3.87238],[2582.6,2.42843017]]]
["bitfinex","ETHUSD",1724067399780,[[2581.0,9.27936],[2580.8,3.87475],[2580.7,7.39],[2580.5,8.73717],[2580.4,13.10163721]],[[2581.4,0.19826317],[2581.5,3.87372],[2581.7,3.87352],[2582.0,6.17436],[2582.1,3.87284]]]
["bitfinex","ETHUSD",1724067457808,[[2581.2,5.3046],[2581.1,5.90131],[2580.9,3.87461],[2580.7,7.5927],[2580.6,3.87503]],[[2581.6,4.07083983],[2581.7,3.87351],[2582.0,4.3113],[2582.1,3.87284],[2582.2,2.42649945]]]
["bitfinex","ETHUSD",1724067505784,[[2581.7,2.3583],[2581.6,3.0],[2581.5,5.89969],[2581.4,3.87376],[2581.1,12.07594721]],[[2581.9,3.87313],[2582.0,0.19799453],[2582.1,3.87288],[2582.3,2.026],[2582.4,8.68228958]]]
["bitfinex","ETHUSD",1724067545379,[[2580.6,6.87506],[2580.5,6.28031],[2580.2,3.87565],[2580.1,4.865],[2580.0,7.3908]],[[2581.1,3.8744],[2581.2,2.427],[2581.3,3.87414],[2581.5,3.87372],[2582.0,11.949]]]
["bitfinex","ETHUSD",1724067641707,[[2580.0,0.0008],[2579.3,2.3973],[2578.6,3.0],[2578.5,3.87811],[2578.3,3.87839]],[[2580.1,38.96398811],[2580.2,3.1237052],[2580.3,4.87],[2580.4,2.82765607],[2580.5,4.07164843]]]
["bitfinex","ETHUSD",1724067681752,[[2580.0,2.3906],[2579.3,3.0],[2579.2,3.87709],[2579.1,3.87725],[2578.8,12.07939721]],[[2580.1,20.12620374],[2580.3,2.4358653],[2580.4,0.7],[2580.5,2.84184285],[2580.6,10.96414]]]
["bitfinex","ETHUSD",1724067703977,[[2580.0,2.62966],[2579.9,3.87604],[2579.8,3.87619],[2579.7,3.0],[2579.6,7.39]],[[2580.1,7.94877374],[2580.4,3.87537],[2580.5,3.87533],[2580.9,3.87469],[2581.0,2.4938]]]
["bitfinex","ETHUSD",1724067839168,[[2578.6,2.4554],[2578.5,2.028],[2578.3,3.0],[2578.2,1.23987352],[2578.1,7.39]],[[2578.9,3.87763],[2579.1,11.62923],[2579.3,2.43873997],[2579.4,8.24588],[2579.5,10.13519663]]]
["bitfinex","ETHUSD",1724067856447,[[2578.7,3.0],[2578.6,7.39],[2578.4,2.3934],[2578.2,12.29],[2578.1,0.81256395]],[[2578.8,4.11122216],[2578.9,3.87762],[2579.1,9.55358619],[2579.2,5.90517],[2579.5,6.31283028]]]
["bitfinex","ETHUSD",1724067911192,[[2577.6,2.028],[2577.5,2.3174],[2577.4,7.39],[2577.3,0.81488422],[2577.2,1.64977854]],[[2578.0,0.23279152],[2578.1,3.8789],[2578.3,7.36443399],[2578.4,7.7518],[2578.5,5.90624]]]
["bitfinex","ETHUSD",1724067964176,[[2581.2,2.2867],[2581.1,3.0],[2581.0,7.39],[2580.5,4.863],[2580.3,0.19056345]],[[2581.6,3.87364],[2581.7,2.3058],[2582.1,3.87289],[2582.2,0.2105],[2582.3,3.87252]]]
["bitfinex","ETHUSD",1724068018913,[[2583.5,5.9992],[2583.3,4.863],[2582.8,1.53555961],[2582.7,0.05],[2582.6,19.99]],[[2583.6,1.6995],[2584.5,2.3498],[2584.7,3.86901],[2584.8,3.86884]]]
["bitfinex","ETHUSD",1724068033579,[[2584.3,40.9448],[2584.2,0.3886],[2584.1,4.863],[2583.8,8.76797564],[2583.7,1.22232633]],[[2584.4,0.2105],[2585.3,2.3699],[2585.4,0.1237089],[2586.6,3.86615],[2586.7,5.563]]]
["bitfinex","ETHUSD",1724068077482,[[2585.3,5.568],[2585.1,2.4619],[2584.9,2.5824868],[2584.8,8.91451611],[2584.7,4.30142891]],[[2585.4,0.00788072],[2585.8,2.3479],[2586.3,7.73315],[2586.5,0.1499],[2586.6,2.018]]]
["bitfinex","ETHUSD",1724068134206,[[2584.1,7.841],[2584.0,35.0],[2583.9,2.3321],[2583.6,1.85903933],[2583.0,6.29074694]],[[2584.6,2.3306],[2585.2,3.86818],[2585.3,4.254899],[2585.7,3.8675],[2585.8,7.26966179]]]
["bitfinex","ETHUSD",1724068170477,[[2584.7,3.81336577],[2584.6,1.64711564],[2584.5,9.83172385],[2584.4,9.01976844],[2584.0,0.55]],[[2585.1,0.22449822],[2585.2,2.2904],[2585.6,3.86759],[2585.7,3.86752],[2586.3,7.29]]]
["bitfinex","ETHUSD",1724068221748,[[2585.4,3.0],[2585.3,4.847],[2584.8,9.8238],[2584.7,13.10336577],[2584.6,1.22232633]],[[2585.9,0.19776132],[2586.0,2.3064],[2586.2,3.86672],[2586.3,3.86662],[2586.7,3.86599]]]
["bitfinex","ETHUSD",1724068272988,[[2584.6,2.2629],[2584.5,3.0],[2584.4,39.847],[2584.2,0.81336577],[2584.0,1.22232633]],[[2585.3,0.24331222],[2585.4,3.86789],[2585.5,6.619647],[2585.8,4.254042],[2586.1,3.86683]]]
["bitfinex","ETHUSD",1724068321283,[[2584.9,4.847],[2584.6,2.3003],[2584.5,0.81336577],[2584.4,3.87363169],[2584.3,10.08081337]],[[2586.2,3.86672],[2586.4,3.86639],[2588.1,0.40453263]]]
["bitfinex","ETHUSD",1724068331743,[[2585.4,2.4951],[2585.3,3.0],[2585.2,4.847],[2585.0,0.81336577],[2584.7,1.62976844]],[[2585.7,0.23594468],[2586.1,3.8669],[2586.3,2.3452],[2586.5,3.86631],[2586.6,11.15609]]]
["bitfinex","ETHUSD",1724068364494,[[2585.3,1.34539654],[2585.2,3.28313956],[2585.1,2.83139559],[2585.0,1.22232633],[2584.9,11.50926844]],[[2585.8,4.10309671],[2585.9,2.3326],[2586.0,3.86709],[2586.4,3.86644],[2586.5,6.30137932]]]
["bitfinex","ETHUSD",1724068426877,[[2582.5,2.1599427],[2582.4,3.0],[2582.3,1.41206087],[2582.2,11.1586056],[2582.1,2.0243592]],[[2583.0,0.22544251],[2583.1,2.4335],[2583.5,3.87073],[2583.7,3.8705],[2584.0,8.71701]]]
["bitfinex","ETHUSD",1724068479584,[[2583.5,2.4682],[2583.4,1.89632468],[2583.3,2.83288608],[2583.2,4.22232633],[2583.1,6.48476844]],[[2583.8,0.22428828],[2584.2,2.4165],[2584.4,3.86943],[2584.5,3.86934],[2584.8,2.43254373]]]
["bitfinex","ETHUSD",1724068517080,[[2584.0,2.4594],[2583.8,5.66036577],[2583.7,1.41910123],[2583.6,1.62976844],[2583.5,4.04283021]],[[2584.9,2.3735],[2585.0,3.8685],[2585.1,3.86843],[2585.4,3.86788],[2585.7,12.79244]]]
["bitfinex","ETHUSD",1724068575230,[[2587.1,2.445],[2587.0,3.0],[2586.9,4.847],[2586.7,0.48820852],[2586.6,7.39]],[[2587.2,0.00060964],[2587.4,0.0967788],[2587.9,2.4853],[2589.1,4.847],[2589.9,6.29981193]]]
["bitfinex","ETHUSD",1724068589497,[[2586.3,7.39],[2586.1,35.0],[2586.0,19.5197],[2585.9,1.20116577],[2585.7,1.90339917]],[[2586.8,0.22189708],[2586.9,2.3086],[2587.2,0.00060964],[2587.4,7.8267788],[2587.8,3.86435]]]
["bitfinex","ETHUSD",1724068628338,[[2587.6,3.55],[2587.2,12.237],[2587.1,3.28202155],[2587.0,13.49876156],[2586.9,1.6118404]],[[2587.9,2.3873],[2588.3,3.86355],[2588.5,3.86335],[2588.7,0.015],[2588.8,3.86282]]]
["bitfinex","ETHUSD",1724068684290,[[2590.7,4.847],[2590.5,5.9001],[2590.3,0.54170525],[2589.9,0.3878],[2589.8,3.86121]],[[2591.0,0.2226148],[2591.4,2.3281],[2591.8,3.85832],[2592.0,3.85812],[2592.8,8.70387]]]
["bitfinex","ETHUSD",1724068704466,[[2594.6,3.0],[2594.5,6.418],[2594.3,2.3033],[2594.1,0.53918164],[2593.5,6.418]],[[2596.2,2.4046],[2596.6,3.85132]]]
["bitfinex","ETHUSD",1724068746126,[[2593.4,2.4768],[2593.3,3.0],[2593.2,6.418],[2592.9,7.2401],[2592.3,24.65195175]],[[2594.2,3.85483],[2594.5,7.29],[2594.6,2.2675],[2594.7,3.85403],[2595.4,3.85309]]]
["bitfinex","ETHUSD",1724068791814,[[2591.9,5.3057],[2591.8,4.013],[2591.4,0.48727298],[2591.2,0.80448175],[2591.1,3.64243244]],[[2592.8,0.1882333],[2592.9,3.85668],[2593.7,11.087]]]
["bitfinex","ETHUSD",1724068819212,[[2590.4,2.293],[2589.9,3.0],[2589.8,7.2401],[2589.7,4.013],[2589.5,0.43103965]],[[2590.6,0.18690247],[2591.0,3.85963],[2591.2,6.21299],[2591.9,7.93228],[2593.1,2.80684689]]]
["bitfinex","ETHUSD",1724068830841,[[2589.1,2.3833],[2589.0,3.0],[2588.9,7.2401],[2588.6,4.013],[2588.4,12.35731919]],[[2589.3,0.18548644],[2589.7,0.40471393],[2589.8,3.86141],[2590.1,6.32177],[2592.0,2.8064769]]]
["bitfinex","ETHUSD",1724068891539,[[2595.8,5.271],[2595.5,7.2401],[2595.2,5.359],[2594.5,35.0],[2594.3,3.85457]],[[2597.0,7.29],[2597.1,3.85049],[2597.2,2.3823],[2598.2,7.91583]]]
["bitfinex","ETHUSD",1724068908865,[[2595.6,2.2992],[2595.5,3.0],[2595.4,0.55],[2595.2,5.359],[2594.9,0.07703953]],[[2596.5,3.85138],[2596.7,3.85113],[2597.0,6.14996],[2599.1,0.78921222]]]
["bitfinex","ETHUSD",1724068954058,[[2596.1,0.23027],[2596.0,2.3027],[2595.9,3.0],[2595.7,40.85648157],[2595.5,0.50200998]],[[2596.4,0.14069957],[2597.1,3.85052],[2597.3,3.85025],[2597.6,3.84972],[2597.7,0.1239111]]]
["bitfinex","ETHUSD",1724068983680,[[2593.4,2.2657],[2593.3,7.31720212],[2593.1,53.4764185],[2592.9,4.30114998],[2592.8,0.06720358]],[[2594.1,0.13864786],[2594.7,2.4325],[2594.9,3.85378],[2595.1,7.29],[2595.5,5.343]]]
["bitfinex","ETHUSD",1724069033096,[[2591.4,3.0313],[2591.2,3.0],[2591.1,4.02],[2590.7,0.51768911],[2590.6,0.3863]],[[2591.9,0.13044411],[2592.0,3.85805],[2592.1,3.85795],[2592.5,10.265],[2592.9,6.85678]]]
["bitfinex","ETHUSD",1724069045203,[[2589.0,2.3262],[2588.9,4.02],[2588.8,7.2401],[2588.6,0.51768911],[2588.5,0.80448175]],[[2589.7,3.86154],[2589.8,3.86131],[2589.9,2.2643],[2590.2,3.86072],[2590.3,7.29]]]
["bitfinex","ETHUSD",1724069097550,[[2588.3,5.4867],[2588.2,0.553979],[2588.1,0.23089],[2588.0,5.372],[2587.8,35.0]],[[2588.7,0.11427366],[2589.2,3.86227],[2589.4,7.29],[2589.7,5.87979231],[2589.8,12.23]]]
["bitfinex","ETHUSD",1724069126806,[[2587.4,0.1239111],[2587.3,3.0],[2587.2,2.4979],[2587.0,7.2401],[2586.6,4.031]],[[2587.6,3.97838382],[2587.7,3.86443],[2588.1,6.12045],[2588.2,4.067],[2588.4,5.88312212]]]
["bitfinex","ETHUSD",1724069160019,[[2587.4,0.1239111],[2586.7,2.3317],[2586.6,3.0],[2586.5,0.80448175],[2586.4,1.20876156]],[[2587.5,11.7036586],[2587.6,2.3038],[2587.8,4.067],[2587.9,3.86422],[2588.0,7.29]]]
["bitfinex","ETHUSD",1724069217307,[[2588.4,2.725506],[2588.3,3.54906],[2588.1,4.031],[2588.0,7.2401],[2587.9,12.29]],[[2589.1,3.86242],[2589.3,3.86211],[2589.5,11.15177],[2589.8,5.2801],[2589.9,16.09125]]]
["bitfinex","ETHUSD",1724069232830,[[2588.2,2.2774],[2588.1,3.0],[2588.0,7.2401],[2587.8,4.031],[2587.5,12.70366559]],[[2588.6,3.86316],[2588.7,0.10684764],[2589.0,3.86253],[2589.2,2.3016],[2589.4,11.15191]]]
["bitfinex","ETHUSD",1724069302390,[[2591.5,2.3845],[2591.3,3.0],[2591.2,7.2401],[2591.0,0.55],[2590.9,16.321]],[[2591.8,3.85836],[2592.2,3.85783],[2592.4,2.4494],[2592.5,3.8573],[2592.9,5.01302514]]]
["bitfinex","ETHUSD",1724069349523,[[2590.3,2.2727],[2590.1,3.0],[2590.0,7.2401],[2589.8,47.29],[2589.7,4.031]],[[2590.5,3.86028],[2590.7,4.2845526],[2590.8,0.385966],[2591.0,3.85953],[2591.2,2.4388]]]
["bitfinex","ETHUSD",1724069380146,[[2592.0,2.3853],[2591.9,3.0],[2591.8,11.2711],[2591.6,0.55],[2591.4,12.29]],[[2592.3,7.71528],[2592.7,3.85699],[2592.9,6.27535],[2593.3,3.85612],[2593.4,7.29]]]
["bitfinex","ETHUSD",1724069416302,[[2591.0,4.53536],[2590.9,6.3036],[2590.7,7.2401],[2590.5,0.80615137],[2590.3,1.20922706]],[[2591.5,0.10223777],[2591.6,3.85864],[2591.8,3.85842],[2592.1,3.85794],[2592.2,3.126825]]]
["bitfinex","ETHUSD",1724069476164,[[2591.6,2.4213],[2591.4,3.0],[2591.3,11.2711],[2591.2,35.0],[2590.6,1.62970461]],[[2592.0,3.96081583],[2592.1,3.85788],[2592.3,2.4997],[2592.5,3.85729],[2592.6,3.85715]]]
["bitfinex","ETHUSD",1724069516124,[[2590.0,3.55],[2589.9,2.4521],[2589.8,4.031],[2589.5,7.2401],[2589.4,12.29]],[[2590.5,3.86026],[2590.7,3.86005],[2590.8,2.2763],[2591.0,3.85952],[2591.9,2.41416353]]]
["bitfinex","ETHUSD",1724069578341,[[2590.9,0.55],[2590.8,5.3735],[2590.7,4.031],[2590.6,7.2401],[2590.5,12.29]],[[2591.4,0.10199975],[2591.5,3.85884],[2591.6,2.2996],[2591.7,3.85858],[2592.0,5.8789204]]]
["bitfinex","ETHUSD",1724069588022,[[2590.9,2.9936],[2590.7,3.0],[2590.6,7.2401],[2590.5,13.09615137],[2586.2,10.0]],[[2591.5,3.85884],[2591.6,0.4732086],[2591.7,6.27477],[2592.2,3.85774],[2602.0,5.3968845]]]
["bitfinex","ETHUSD",1724069632467,[[2591.3,0.07717319],[2591.2,4.024],[2591.1,0.65937186],[2591.0,12.678],[2590.9,0.55]],[[2591.9,3.85831],[2592.1,3.85795],[2592.3,3.468655],[2592.4,7.29],[2592.5,2.02071635]]]
["bitfinex","ETHUSD",1724069694506,[[2590.2,2.3146],[2590.1,7.2401],[2589.9,16.314],[2589.8,0.80615137],[2589.7,1.20922706]],[[2590.6,0.10076502],[2590.7,3.85996],[2590.9,3.85977],[2591.1,6.31987],[2591.2,2.02446218]]]
["bitfinex","ETHUSD",1724069728963,[[2591.3,0.55],[2591.1,7.2401],[2591.0,2.4332],[2590.8,16.314]],[[2591.8,4.855583],[2592.0,2.2553],[2592.2,3.85778],[2592.5,2.26048714],[2592.6,3.85714]]]
["bitfinex","ETHUSD",1724069790180,[[2589.1,3.55],[2589.0,4.46052243],[2588.9,39.82666579],[2588.8,1.20922706],[2588.7,1.61230274]],[[2589.5,3.86175],[2589.7,3.86145],[2590.0,6.13343],[2590.2,11.15078],[2590.8,2.42612018]]]
["bitfinex","ETHUSD",1724069803598,[[2589.5,1.2576731],[2589.4,6.53315062],[2589.3,2.2533],[2589.2,7.91924005],[2589.1,8.85240274]],[[2590.0,3.86111],[2590.2,3.86079],[2590.4,2.4897],[2590.5,2.02662986],[2590.9,6.85974]]]
["bitfinex","ETHUSD",1724069845304,[[2591.2,4.87976203],[2591.1,4.024],[2590.8,2.3742],[2590.7,1.24816461],[2590.6,0.80184433]],[[2592.0,0.84902149],[2592.1,2.3068],[2592.2,3.85781],[2592.9,2.8348034],[2593.0,4.024]]]
["bitfinex","ETHUSD",1724069902664,[[2591.2,3.0],[2591.1,4.024],[2591.0,0.55],[2590.9,2.4288],[2590.7,2.81527984]],[[2591.7,3.85847],[2591.8,7.2583],[2592.2,3.85774],[2592.4,2.42726476],[2592.8,4.05054]]]
["bitfinex","ETHUSD",1724069964038,[[2590.3,3.0],[2590.2,4.023],[2590.1,2.4343],[2590.0,2.014019],[2589.9,35.80100998]],[[2590.6,0.12231277],[2590.8,4.482381],[2590.9,2.3659],[2591.0,3.85961],[2591.4,3.85899]]]
["bitfinex","ETHUSD",1724069997592,[[2588.8,0.55],[2588.7,3.0],[2588.6,6.4028],[2588.3,0.80100998],[2585.9,6.2051171]],[[2589.4,6.7025274],[2589.9,3.86117],[2590.0,0.23934],[2590.3,7.88468],[2590.7,0.7]]]
["bitfinex","ETHUSD",1724070048855,[[2587.5,0.55],[2587.4,37.4185111],[2587.3,4.024],[2587.1,3.0],[2586.5,8.53325998]],[[2588.0,3.864],[2588.1,0.66567881],[2588.2,6.1591],[2588.5,3.86326],[2588.8,3.0]]]
["bitfinex","ETHUSD",1724070089605,[[2587.4,0.1239111],[2586.8,2.3875],[2586.4,0.80100998],[2586.3,1.20151498],[2586.1,8.63501997]],[[2587.5,12.08367165],[2587.7,3.86451],[2587.8,3.0],[2588.0,4.668991],[2588.6,4.22221256]]]
["bitfinex","ETHUSD",1724070116576,[[2587.4,1.1e-06],[2586.2,2.4761],[2585.8,3.0],[2585.7,7.4],[2585.5,16.72897344]],[[2587.5,27.60065983],[2587.6,10.32689075],[2587.9,3.02382786],[2588.1,4.37631359],[2589.8,6.04155755]]]
["bitfinex","ETHUSD",1724070160256,[[2586.7,2.9491],[2586.5,7.4],[2586.4,3.0],[2586.3,4.036],[2585.6,8.58357801]],[[2587.2,0.11641604],[2587.3,7.73017],[2587.6,2.2559],[2587.7,3.86446],[2588.9,6.27574311]]]
["bitfinex","ETHUSD",1724070199791,[[2587.2,7.4],[2587.0,5.3889],[2586.8,0.8070103],[2586.7,3.89913178],[2586.4,0.41411834]],[[2587.6,3.98223439],[2587.7,3.86452],[2587.9,4.16],[2588.1,3.86384],[2588.4,3.86339]]]
["bitfinex","ETHUSD",1724070261449,[[2586.9,1.68],[2586.8,2.3096],[2586.7,0.84777251],[2586.6,38.0],[2586.5,7.4]],[[2587.4,1.00956186],[2587.5,7.72956],[2587.7,2.4346],[2587.9,5.54415],[2588.6,3.36066427]]]
["bitfinex","ETHUSD",1724070314793,[[2587.3,0.55],[2587.2,3.0],[2587.1,2.2517],[2587.0,0.84681449],[2586.9,4.03]],[[2587.8,3.86429],[2587.9,2.4068],[2588.0,3.86411],[2588.6,2.42948948],[2588.8,6.9074044]]]
["bitfinex","ETHUSD",1724070353688,[[2588.5,0.55],[2588.4,2.2782],[2588.2,7.48],[2588.1,3.0],[2588.0,4.028]],[[2589.0,0.11601567],[2589.1,3.86236],[2589.2,3.8623],[2589.3,2.3587],[2589.6,3.86162]]]
["bitfinex","ETHUSD",1724070367694,[[2589.5,1.677],[2589.4,0.07722754],[2589.1,2.2664],[2589.0,0.55],[2588.9,7.48]],[[2590.0,2.4334],[2590.1,3.86094],[2590.4,4.677],[2590.6,3.86017]]]
["bitfinex","ETHUSD",1724070452010,[[2590.2,3.55],[2590.1,2.4212],[2590.0,0.84414982],[2589.9,35.0],[2589.8,11.505]],[[2590.7,0.10263338],[2590.8,7.71972],[2591.0,2.4538],[2591.1,0.5437],[2591.3,3.85907]]]
["bitfinex","ETHUSD",1724070468291,[[2590.5,1.676],[2590.2,13.31],[2589.9,35.0],[2589.8,0.80161968],[2589.2,2.40738397]],[[2590.8,4.868801],[2590.9,2.3702],[2591.0,3.85963],[2591.1,0.5437],[2591.2,3.85923]]]
["bitfinex","ETHUSD",1724070521285,[[2593.0,0.55],[2592.9,0.06712877],[2592.4,35.0],[2592.3,3.0],[2592.2,2.3766]],[[2593.3,3.85617],[2593.5,3.85587],[2593.8,3.85539],[2594.1,3.85494],[2594.3,2.41863827]]]
["bitfinex","ETHUSD",1724070554231,[[2592.6,0.8420452],[2592.5,3.0],[2592.4,35.0],[2592.3,7.47871982],[2592.1,14.6649]],[[2592.9,2.4679],[2593.1,3.8564],[2593.2,0.22705],[2593.3,3.8561],[2594.1,6.48310041]]]
["bitfinex","ETHUSD",1724070603961,[[2592.3,5.85400992],[2592.2,35.80161968],[2592.1,9.82331982],[2592.0,1.20242953],[2591.9,1.60323937]],[[2593.0,3.85653],[2593.1,2.3931],[2593.2,3.85634],[2593.5,3.85583],[2593.9,2.83224984]]]
["bitfinex","ETHUSD",1724070636156,[[2592.0,0.55],[2591.9,3.0],[2591.8,9.97551982],[2591.6,0.84343752],[2591.5,0.80161968]],[[2592.6,0.10191504],[2592.7,6.28238],[2592.8,3.85693],[2593.0,1.013866],[2593.1,3.85642]]]
["bitfinex","ETHUSD",1724070655018,[[2591.1,3.55],[2591.0,14.4937],[2590.9,7.47871982],[2590.6,0.19036303],[2590.5,4.66179968]],[[2591.7,0.09774264],[2591.8,3.85833],[2591.9,2.2571],[2592.0,3.85803],[2592.3,3.85759]]]
["bitfinex","ETHUSD",1724070700787,[[2591.5,2.3945],[2591.0,0.84568345],[2590.9,35.0],[2590.7,0.80161968],[2590.6,1.20242953]],[[2591.9,0.385809],[2592.0,3.85809],[2592.2,2.4953],[2592.5,0.64973219],[2592.7,6.28075807]]]
["bitfinex","ETHUSD",1724070736370,[[2592.4,0.55],[2592.3,2.4591],[2592.2,3.0],[2591.6,2.85900261],[2591.5,39.6615036]],[[2592.5,0.09522294],[2592.8,4.875177],[2593.0,6.32653],[2593.2,3.85624],[2593.5,2.42351741]]]
["bitfinex","ETHUSD",1724070794830,[[2592.6,0.55],[2592.5,2.3346],[2592.4,4.673],[2592.1,42.47871982],[2591.7,4.85648831]],[[2593.0,0.09513395],[2593.1,7.71291],[2593.3,4.0222],[2593.5,6.28058206],[2593.6,7.43]]]
["bitfinex","ETHUSD",1724070852566,[[2591.4,0.55],[2591.3,1.674],[2591.1,3.84713817],[2591.0,9.94111982],[2590.4,2.22456156]],[[2591.8,3.94671745],[2591.9,2.3421],[2592.0,3.85816],[2592.2,1.674],[2592.5,6.49299556]]]
["bitfinex","ETHUSD",1724070894815,[[2591.8,1.674],[2591.7,5.3375],[2591.4,40.0],[2591.3,0.8027436],[2591.1,8.68283522]],[[2592.3,4.86693],[2592.4,6.23504],[2592.6,4.1038909],[2592.7,11.28699],[2594.2,0.26841067]]]
["bitfinex","ETHUSD",1724070922304,[[2591.5,5.3358],[2591.4,40.0],[2591.3,7.47871982],[2591.2,4.019],[2591.1,0.8027436]],[[2592.1,0.0849697],[2592.2,7.71554],[2592.3,2.2943],[2592.5,7.43],[2592.8,6.90138513]]]
["bitfinex","ETHUSD",1724070991569,[[2592.7,2.4052],[2592.6,3.84609542],[2592.5,4.014],[2592.3,7.47871982],[2592.0,6.19291387]],[[2593.4,0.08020494],[2593.5,3.85586],[2593.6,6.15226],[2593.7,7.43],[2593.9,2.42581652]]]
["bitfinex","ETHUSD",1724071005041,[[2593.2,2.2671],[2592.9,3.0],[2592.8,12.04271982],[2592.7,0.84627547],[2592.6,0.8027436]],[[2593.8,0.08088581],[2593.9,1.010669],[2594.0,3.85515],[2594.1,2.3714],[2594.2,7.43]]]
["bitfinex","ETHUSD",1724071055309,[[2592.0,1.673],[2591.7,3.0],[2591.6,2.3864],[2591.5,0.84738875],[2591.4,75.0]],[[2592.3,0.07145843],[2592.4,2.2725],[2592.6,3.85713],[2592.9,1.673],[2593.0,3.8566]]]
["bitfinex","ETHUSD",1724071093596,[[2589.1,2.82466739],[2588.7,0.48101294],[2588.6,0.38559417],[2588.5,7.47871982],[2588.4,4.024]],[[2589.5,0.06871148],[2589.7,3.86151],[2589.9,3.86125],[2590.1,6.28377],[2590.2,7.43]]]
["bitfinex","ETHUSD",1724071147201,[[2588.5,2.4089],[2588.2,7.47871982],[2587.9,16.871722],[2587.7,0.48101294],[2587.0,7.88945]],[[2588.8,0.48761636],[2588.9,3.86266],[2589.0,0.386245],[2589.1,3.86245],[2589.4,4.99696108]]]
["bitfinex","ETHUSD",1724071172500,[[2590.1,2.2873],[2589.8,3.0],[2589.7,4.024],[2589.5,7.47871982],[2589.0,1.40072293]],[[2590.7,3.91849915],[2590.8,11.28988],[2591.2,18.53493],[2591.3,4.066],[2591.5,3.0]]]
["bitfinex","ETHUSD",1724071197547,[[2591.0,2.4339],[2590.8,3.0],[2590.7,4.024],[2590.6,42.27871982],[2590.5,3.86025]],[[2591.7,0.05935678],[2591.8,1.3637],[2592.0,11.3381],[2592.1,2.2979],[2602.9,1.76409942]]]
["bitfinex","ETHUSD",1724071252586,[[2591.9,2.4852],[2591.7,4.024],[2591.6,7.27871982],[2591.3,3.85906],[2591.2,5.28368498]],[[2592.8,6.512899],[2592.9,7.48],[2593.2,0.40971429],[2593.3,16.68834976],[2593.5,7.024]]]
["bitfinex","ETHUSD",1724071286683,[[2591.6,2.4759],[2591.5,3.0],[2591.4,4.024],[2591.3,35.0],[2591.0,3.85951]],[[2592.2,0.06031114],[2592.5,10.16475],[2592.7,0.614859],[2593.1,3.12056272],[2593.2,8.091]]]
["bitfinex","ETHUSD",1724071338346,[[2591.0,3.7024],[2590.9,39.024],[2590.7,7.27871982],[2590.5,2.29],[2590.4,3.86033]],[[2591.4,0.05578837],[2591.5,2.4234],[2591.8,3.85835],[2592.0,3.85813],[2592.1,7.48]]]
["bitfinex","ETHUSD",1724071390097,[[2590.1,0.47014255],[2590.0,0.8506643],[2589.9,3.0],[2589.8,4.024],[2589.5,48.57242982]],[[2590.5,0.05493993],[2590.6,2.3527],[2590.9,3.85966],[2591.0,7.48],[2591.1,3.85944]]]
["bitfinex","ETHUSD",1724071412043,[[2590.1,1.676],[2589.8,3.85074522],[2589.7,35.0],[2589.6,4.00764722],[2589.5,7.27871982]],[[2590.5,2.4019],[2590.6,3.86012],[2590.8,3.85992],[2591.0,7.48],[2591.1,5.53542]]]
["bitfinex","ETHUSD",1724071442260,[[2589.9,3.0],[2589.8,11.29971982],[2589.7,12.39],[2589.6,3.1077436],[2589.5,1.2041154]],[[2590.5,0.05520029],[2590.6,2.48238579],[2590.7,3.86002],[2590.8,3.8599],[2591.1,3.85938]]]
["bitfinex","ETHUSD",1724071513085,[[2589.6,1.676],[2589.5,3.0],[2589.4,7.27871982],[2589.3,2.2531],[2589.2,0.80977411]],[[2590.0,3.86102],[2590.2,6.1604],[2590.5,6.28821499],[2590.6,1.676],[2592.5,1.01492963]]]
["bitfinex","ETHUSD",1724071524336,[[2588.6,0.85109707],[2588.5,2.4817],[2588.4,2.82505998],[2588.3,12.52038099],[2588.2,4.30659606]],[[2589.3,3.86211],[2589.4,6.2754006],[2589.8,3.86131],[2589.9,6.54056202],[2590.0,7.48]]]
["bitfinex","ETHUSD",1724071572259,[[2587.1,1.36684968],[2586.9,9.69769952],[2586.8,11.14447982],[2586.7,5.50430732],[2586.5,2.8240126]],[[2587.9,2.4641],[2588.2,3.86372],[2588.4,3.86347],[2588.6,3.86314],[2588.8,4.027]]]
["bitfinex","ETHUSD",1724071606692,[[2588.2,3.0],[2588.1,17.26812174],[2588.0,9.77471982],[2587.8,1.30838128],[2587.7,5.50276732]],[[2588.8,2.3889],[2589.0,3.86256],[2589.2,3.8623],[2589.4,4.248085],[2590.3,3.32587402]]]
["bitfinex","ETHUSD",1724071642779,[[2588.0,2.12250275],[2587.9,5.01574774],[2587.8,8.08849393],[2587.6,6.18411363],[2587.5,10.24647223]],[[2588.5,2.35127772],[2588.9,3.86265],[2589.1,3.86244],[2589.2,7.48],[2589.4,10.30412082]]]
["bitfinex","ETHUSD",1724071672192,[[2589.8,3.59578672],[2589.7,2.2728],[2589.6,7.96378702],[2589.5,0.55],[2589.4,36.02787198]],[[2590.4,0.04480002],[2590.5,2.4938],[2590.7,3.86003],[2590.8,3.85993],[2591.0,7.48]]]
["bitfinex","ETHUSD",1724071705289,[[2589.6,3.0],[2589.5,4.52690901],[2589.4,2.01457233],[2589.3,13.19977411],[2589.2,12.52038099]],[[2590.0,0.04378521],[2590.1,2.4416],[2590.5,3.86031],[2590.6,2.42684443],[2590.7,3.86006]]]
["bitfinex","ETHUSD",1724071762395,[[2588.6,1.678],[2588.5,3.0],[2588.4,7.27871982],[2588.2,0.85114542],[2588.1,12.39]],[[2588.8,0.04119994],[2588.9,2.297],[2589.4,3.86191],[2589.5,5.78529],[2589.9,0.25650818]]]
["bitfinex","ETHUSD",1724071797953,[[2588.8,3.9755497],[2588.6,19.66871982],[2588.5,2.3451],[2588.4,35.80977411],[2588.0,2.02151509]],[[2589.3,2.4682],[2589.4,0.04196405],[2589.6,5.53963],[2589.8,4.28301226],[2590.1,6.28869624]]]
["bitfinex","ETHUSD",1724071850062,[[2589.8,5.98537654],[2589.7,2.30676535],[2589.5,11.30371982],[2589.4,16.25178],[2589.3,4.92145648]],[[2590.5,2.4891],[2590.9,3.85973],[2591.4,3.85898]]]
["bitfinex","ETHUSD",1724071895030,[[2590.3,0.55],[2590.2,3.0],[2590.1,12.15341679],[2589.9,4.67084411],[2588.6,4.58629087]],[[2590.9,2.4704],[2591.2,3.85928],[2591.3,3.85918],[2591.5,2.71053955],[2591.6,4.069]]]
["bitfinex","ETHUSD",1724071944661,[[2591.0,3.90674733],[2590.9,35.0],[2590.8,0.61689],[2590.7,7.025],[2590.6,6.32647]],[[2591.5,2.294],[2591.9,3.85822],[2592.1,3.85798],[2592.3,6.27872045],[2603.2,5.52090235]]]
["bitfinex","ETHUSD",1724071958438,[[2591.0,0.55],[2590.9,0.94083],[2590.8,3.0],[2590.7,10.26816],[2590.2,0.46786098]],[[2591.5,2.3359],[2592.0,3.8581],[2592.1,3.85796],[2592.4,6.28185361],[2592.7,6.85347088]]]
["bitfinex","ETHUSD",1724071993291,[[2590.8,3.0],[2590.5,0.80977411],[2590.4,1.21466117],[2590.3,4.04174823],[2590.2,6.04631516]],[[2591.3,2.21734829],[2591.6,3.8587],[2591.8,2.42993559],[2592.1,7.31115257],[2592.3,8.13013317]]]
["bitfinex","ETHUSD",1724072054358,[[2591.5,0.55],[2591.4,1.676],[2591.2,3.0],[2591.1,9.5396],[2590.9,3.85953]],[[2591.8,0.03638761],[2591.9,2.4726],[2592.2,5.53376],[2592.3,3.85764],[2592.4,2.42744065]]]
["bitfinex","ETHUSD",1724072120729,[[2591.7,0.55],[2591.6,2.333],[2591.4,1.676],[2591.2,5.01317365],[2591.1,8.08977411]],[[2592.2,0.03471917],[2592.3,8.900868],[2592.4,2.4652],[2592.5,4.10477786],[2592.7,6.69058417]]]
["bitfinex","ETHUSD",1724072164909,[[2591.2,1.676],[2591.0,2.4453],[2590.5,3.86025],[2590.4,1.30091435],[2590.3,5.07100562]],[[2591.6,0.03560409],[2591.7,3.85849],[2591.8,2.3264],[2591.9,5.53418],[2592.2,3.85778]]]
["bitfinex","ETHUSD",1724072237432,[[2590.1,2.4819],[2590.0,1.677],[2589.7,3.55],[2589.5,1.02374],[2589.4,3.86184]],[[2590.6,3.86017],[2590.7,4.799747],[2590.9,1.677],[2591.0,2.2631],[2591.1,13.77543783]]]
["bitfinex","ETHUSD",1724072252931,[[2589.8,2.4577],[2589.5,3.0],[2589.4,0.80703708],[2589.3,0.42542431],[2589.2,11.17682482]],[[2590.2,3.86075],[2590.4,3.86043],[2590.5,2.3816],[2590.6,6.2905636],[2590.8,6.90351754]]]
["bitfinex","ETHUSD",1724072290658,[[2590.6,1.676],[2590.5,2.6624],[2590.4,0.07719863],[2590.1,38.0],[2590.0,7.28]],[[2591.1,3.85939],[2591.2,3.85927],[2591.3,1.36446718],[2591.5,11.6285],[2591.6,3.85871]]]
["bitfinex","ETHUSD",1724072371100,[[2590.1,2.2876],[2589.9,1.676],[2589.8,7.28],[2589.6,3.0],[2589.4,3.86189]],[[2590.5,3.86025],[2590.7,5.53605],[2590.9,3.85969],[2591.0,2.4454],[2591.1,0.771831]]]
["bitfinex","ETHUSD",1724072420585,[[2590.2,2.3459],[2590.0,8.956],[2589.8,15.39],[2589.6,0.80973502],[2589.5,5.07632253]],[[2590.7,3.85996],[2590.8,2.383],[2590.9,5.93825987],[2591.0,2.42880641],[2591.1,3.85936]]]
["bitfinex","ETHUSD",1724072505975,[[2592.0,2.2969],[2591.8,3.0],[2591.7,1.674],[2591.6,0.24203],[2591.2,3.85921]],[[2592.4,3.85755],[2592.5,3.85739],[2592.6,1.674],[2592.8,3.85684],[2592.9,4.78626058]]]
["bitfinex","ETHUSD",1724072572582,[[2591.0,3.0176],[2590.7,1.674],[2590.6,3.0],[2590.4,3.8603],[2590.2,3.86058]],[[2591.6,9.39134],[2592.0,6.19424],[2592.2,6.85772],[2592.4,4.067],[2592.5,6.27688508]]]
["bitfinex","ETHUSD",1724072613247,[[2592.4,2.4571],[2592.3,0.55],[2592.1,3.0],[2591.8,4.02],[2591.7,3.85833]],[[2592.9,3.85676],[2593.0,0.385646],[2593.1,3.85649],[2593.4,6.19702],[2593.5,2.4229507]]]
["bitfinex","ETHUSD",1724072632751,[[2590.8,2.3714],[2590.4,0.80973502],[2590.3,4.02]],[[2591.6,3.85862],[2591.7,3.85854],[2591.9,2.792603],[2592.1,7.87789],[2592.3,0.24166]]]
["bitfinex","ETHUSD",1724072700869,[[2592.0,2.4718],[2591.7,2.224],[2591.5,7.28],[2591.4,38.85882],[2591.3,3.85898]],[[2592.5,5.5313],[2592.6,3.85725],[2592.8,2.2607],[2592.9,1.025722],[2593.0,11.33659]]]
["bitfinex","ETHUSD",1724072749811,[[2593.4,3.13328608],[2593.3,7.28],[2593.1,12.39],[2593.0,3.0],[2592.4,8.68205502]],[[2593.7,3.85557],[2593.8,3.80541],[2594.2,3.85477],[2594.3,2.4801005],[2594.4,6.43622979]]]
["bitfinex","ETHUSD",1724072785028,[[2593.6,2.4001],[2593.3,1.578],[2593.2,3.0],[2593.1,7.28],[2593.0,3.85651]],[[2594.1,7.70989],[2594.3,0.0829005],[2594.5,2.334],[2594.6,10.70013749]]]
["bitfinex","ETHUSD",1724072860174,[[2594.9,18.67495],[2594.7,35.0],[2594.6,3.85414],[2594.4,7.28],[2593.9,4.6599569]],[[2595.0,2.19736562],[2595.9,2.4472],[2596.1,3.85198],[2596.3,11.33172],[2596.6,3.85125]]]
["bitfinex","ETHUSD",1724072912152,[[2595.9,8.25437],[2595.6,6.85264],[2595.3,9.5359],[2595.2,4.007],[2594.8,38.85372]],[[2596.0,2.4059],[2596.4,0.24059],[2596.9,0.1256599],[2597.0,3.8506],[2597.1,11.487]]]
["bitfinex","ETHUSD",1724072924254,[[2595.7,3.8525],[2595.4,3.85296],[2595.3,12.7277],[2595.2,16.397],[2595.0,4.94247603]],[[2596.0,2.4545],[2596.9,4.1906599],[2597.0,3.8507],[2597.1,13.90404884],[2597.5,12.34]]]
["bitfinex","ETHUSD",1724072957353,[[2596.0,38.85199],[2595.7,4.006],[2595.6,2.4628],[2595.4,3.80132495],[2595.3,5.06039036]],[[2596.6,2.2689],[2596.9,0.1256599],[2597.1,2.42324225],[2597.4,3.52711596],[2597.5,0.19598678]]]
["bitfinex","ETHUSD",1724073013641,[[2594.1,3.0],[2594.0,4.004],[2593.9,2.3049],[2593.8,4.91154139],[2593.7,1.13011386]],[[2595.5,2.3513],[2595.6,3.85275],[2595.8,4.55247],[2596.0,4.26572639],[2596.1,6.85196]]]
["bitfinex","ETHUSD",1724073087436,[[2593.8,3.55],[2593.7,7.28],[2593.5,14.6655],[2593.3,0.52569431],[2593.1,4.81032495]],[[2594.4,2.0337],[2594.5,6.24998],[2594.6,3.85424],[2595.0,7.8626],[2595.2,3.85327]]]
["bitfinex","ETHUSD",1724073126646,[[2596.1,3.55],[2596.0,2.4273],[2595.2,7.70635],[2595.0,0.80132495],[2594.9,12.39]],[[2596.5,2.1551],[2596.7,2.4055],[2596.9,3.9764899],[2597.2,3.85042],[2597.3,3.85016]]]
["bitfinex","ETHUSD",1724073145418,[[2596.2,0.55],[2596.1,3.0],[2596.0,2.3896],[2595.4,4.004],[2595.0,2.30210926]],[[2596.6,3.85127],[2596.7,3.85111],[2596.8,2.4536],[2596.9,0.1256599],[2597.1,3.85046]]]
["bitfinex","ETHUSD",1724073231440,[[2596.8,1.322413],[2596.7,3.22783],[2596.6,3.9463],[2596.5,2.00903279],[2596.4,0.80428729]],[[2596.9,0.1256599],[2597.4,6.24351],[2597.5,2.02091794],[2597.6,5.51774],[2597.7,2.42510153]]]
["bitfinex","ETHUSD",1724073246974,[[2596.8,0.55],[2596.7,1.668],[2596.6,5.00903559],[2596.5,3.12168729],[2596.4,0.42310265]],[[2596.9,0.1256599],[2597.4,4.41608628],[2597.5,3.84988],[2597.6,3.8498],[2597.7,2.42674354]]]
["bitfinex","ETHUSD",1724073308194,[[2597.2,4.0151],[2597.1,0.4668],[2596.9,3.0],[2596.8,2.00875753],[2596.7,7.28]],[[2597.9,3.9503],[2598.0,2.01876676],[2598.2,6.27141012],[2598.3,7.48],[2598.4,12.34]]]
["bitfinex","ETHUSD",1724073331528,[[2598.7,6.0468],[2598.6,3.995],[2598.3,0.70431505],[2598.2,35.0],[2598.0,3.84904]],[[2598.8,0.005],[2598.9,0.005],[2599.5,0.1256599],[2599.8,6.30614],[2600.0,3.85124]]]
["bitfinex","ETHUSD",1724073392127,[[2600.5,1.88138915],[2600.4,3.0],[2600.3,35.0],[2600.1,2.58042359],[2600.0,12.74585813]],[[2600.6,0.1499],[2601.0,2.4991],[2601.5,7.68799],[2601.8,3.995],[2602.0,11.32325]]]
["bitfinex","ETHUSD",1724073422430,[[2600.7,0.55],[2600.6,3.0],[2600.5,37.4734],[2600.4,3.995],[2600.2,0.79959111]],[[2601.4,2.2713],[2601.6,3.84379],[2601.8,3.84355],[2602.1,12.0177299],[2602.2,2.00901141]]]
["bitfinex","ETHUSD",1724073467254,[[2600.1,3.55],[2600.0,2.5216],[2599.8,4.47900142],[2599.6,4.29307254],[2599.5,5.04625667]],[[2600.2,0.03373211],[2600.6,2.3048],[2601.1,3.84459],[2601.2,16.18442],[2601.4,0.23809296]]]
["bitfinex","ETHUSD",1724073479992,[[2600.6,3.55],[2600.5,2.337],[2600.4,0.5245876],[2600.3,1.088716],[2600.2,0.60716]],[[2601.5,2.3027],[2601.6,11.32386],[2601.9,2.01048757],[2602.0,3.84322],[2602.1,0.1256599]]]
["bitfinex","ETHUSD",1724073517181,[[2602.9,1.13544],[2602.8,3.0],[2602.7,2.3044],[2602.5,3.995],[2602.3,7.28]],[[2603.0,5.0],[2603.4,2.3194],[2603.6,1.0],[2603.7,7.68149],[2606.4,4.03985165]]]
["bitfinex","ETHUSD",1724073553837,[[2604.5,2.4003],[2604.4,35.0],[2603.9,9.13928],[2603.8,2.06522538],[2603.4,11.86593468]],[[2605.7,3.83776],[2606.3,2.4197],[2606.4,11.17032265],[2606.8,0.7],[2607.0,7.269492]]]
["bitfinex","ETHUSD",1724073603279,[[2606.8,2.4619],[2606.3,38.0],[2606.2,5.78702881],[2606.0,4.10529],[2605.8,0.52723238]],[[2607.2,0.03419279],[2607.6,0.620934],[2607.8,3.83476],[2608.0,3.83437],[2608.1,2.3271]]]
["bitfinex","ETHUSD",1724073631328,[[2607.1,2.2726],[2606.5,3.52723238],[2606.4,7.28],[2606.3,0.49219548],[2606.2,9.13599]],[[2607.8,7.6695],[2607.9,0.481201],[2608.1,0.97759],[2608.2,13.61002],[2609.1,5.70015197]]]
["bitfinex","ETHUSD",1724073643687,[[2606.0,0.268],[2605.3,2.4966],[2604.9,7.28],[2604.6,5.299],[2604.5,16.22939]],[[2606.1,3.83715],[2606.2,3.83702],[2606.5,0.383651],[2606.6,13.73252],[2607.0,3.83586]]]
["bitfinex","ETHUSD",1724073706595,[[2603.9,3.0],[2603.8,2.63032],[2603.3,3.98],[2603.2,0.79280151],[2602.9,5.42739302]],[[2604.5,3.83956],[2604.6,11.31946],[2605.1,2.3479]]]
["bitfinex","ETHUSD",1724073717911,[[2605.6,2.2661],[2605.2,3.0],[2605.1,0.53646662],[2605.0,42.28],[2604.8,1.13832022]],[[2606.0,3.83732],[2606.1,1.151133],[2606.2,3.837],[2606.4,0.383664],[2606.5,11.3166]]]
["bitfinex","ETHUSD",1724073771630,[[2605.7,3.0],[2605.6,3.53138],[2605.4,7.28],[2605.2,0.79280151],[2604.9,3.83884]],[[2606.0,11.942],[2606.4,3.83671],[2606.5,3.83666],[2606.7,9.9204],[2606.8,3.8362]]]
["bitfinex","ETHUSD",1724073827260,[[2605.8,1.33447662],[2605.6,0.79222895],[2605.5,3.18969389],[2605.4,2.68048627],[2605.3,5.0663591]],[[2606.0,3.65342389],[2606.6,2.4532],[2607.1,3.83579]]]
["bitfinex","ETHUSD",1724073858348,[[2604.2,10.38933858],[2603.8,3.0],[2603.3,3.98],[2603.2,2.91369125],[2602.9,0.06692821]],[[2604.3,11.0525856],[2604.6,3.83937],[2604.9,4.048],[2605.0,7.81891],[2608.1,4.2840199]]]
["bitfinex","ETHUSD",1724073891738,[[2604.4,3.55],[2604.3,5.4214],[2604.1,7.28],[2603.9,3.98],[2603.3,1.36337155]],[[2605.3,3.83837],[2605.5,13.67617818],[2605.8,6.98],[2605.9,3.83744],[2606.9,0.18910533]]]
["bitfinex","ETHUSD",1724073939784,[[2602.7,3.05156791],[2602.6,7.28],[2602.4,3.983],[2602.3,12.86057491],[2602.0,0.42486542]],[[2603.1,3.84168],[2603.3,3.84138],[2603.5,0.22727],[2603.6,6.11356],[2603.8,0.01237818]]]
["bitfinex","ETHUSD",1724073957627,[[2602.0,2.2753],[2601.7,6.983],[2601.6,7.28],[2601.5,0.586767],[2601.1,0.47057491]],[[2602.2,3.8429],[2602.4,3.8427],[2602.7,3.84225],[2602.8,2.2757],[2603.1,7.48]]]
["bitfinex","ETHUSD",1724073988632,[[2600.9,2.998162],[2600.8,0.55],[2600.7,4.21522],[2600.6,3.0],[2599.9,1.99373357]],[[2601.6,3.84386],[2601.8,3.84359],[2601.9,7.48],[2602.0,2.3954],[2602.1,3.8431]]]
["bitfinex","ETHUSD",1724074030357,[[2603.6,2.4178],[2603.4,3.0],[2603.3,11.263],[2603.1,1.19621],[2602.9,0.62644739]],[[2604.2,4.607932],[2604.7,13.74674],[2605.4,4.83831],[2606.0,10.28794889],[2606.3,5.29864233]]]
["bitfinex","ETHUSD",1724074114080,[[2601.7,2.3235],[2601.6,11.07222895],[2601.4,5.17131756],[2601.3,13.97516372],[2601.2,2.39661796]],[[2602.3,3.84277],[2602.4,3.84261],[2602.7,4.07113],[2602.8,2.2897],[2603.0,3.84174]]]
["bitfinex","ETHUSD",1724074157308,[[2602.2,2.49722],[2602.0,3.0],[2601.9,3.983],[2601.8,0.47001612],[2601.7,3.21606789]],[[2602.9,3.84186],[2603.0,1.373339],[2603.1,3.84157],[2603.4,6.28528],[2603.5,0.01237818]]]
["bitfinex","ETHUSD",1724074173498,[[2601.1,2.65062],[2600.8,3.0],[2600.7,0.36133175],[2600.6,0.07687819],[2600.5,7.82833]],[[2601.8,3.84352],[2601.9,3.84348],[2602.1,2.725811],[2602.3,7.82583],[2602.4,3.0]]]
["bitfinex","ETHUSD",1724074244572,[[2602.7,2.4804],[2602.3,3.0],[2602.2,3.989],[2601.9,2.00447025],[2601.8,4.63567895]],[[2603.1,3.84165],[2603.5,3.84101],[2603.6,2.4743],[2603.7,0.22877],[2603.8,3.84054]]]
["bitfinex","ETHUSD",1724074255563,[[2600.7,0.35334549],[2600.6,2.3447],[2600.5,0.3965259],[2600.3,10.63261216],[2600.2,5.03411756]],[[2601.6,7.68767],[2601.9,0.93433],[2602.0,2.459],[2602.1,3.84306],[2602.2,3.989]]]
["bitfinex","ETHUSD",1724074291011,[[2601.4,2.269],[2601.3,3.0],[2601.2,0.624366],[2601.1,9.25029679],[2600.9,4.53968828]],[[2602.7,2.3267],[2603.0,3.84179],[2603.1,3.84169],[2603.4,6.029],[2603.7,4.24284958]]]
["bitfinex","ETHUSD",1724074325202,[[2603.3,3.0],[2603.2,2.4559],[2602.4,3.8425],[2602.3,5.329],[2601.6,1.18831756]],[[2603.6,3.84093],[2603.7,3.84076],[2604.1,3.8401],[2604.2,2.3067],[2604.4,0.55]]]
["bitfinex","ETHUSD",1724074374454,[[2604.0,2.67652],[2603.6,4.05879602],[2603.5,6.84097],[2603.4,3.22923435],[2603.3,1.69656792]],[[2604.9,3.83894],[2605.2,6.30178],[2605.6,3.83803],[2605.7,2.81438053],[2605.9,4.53756]]]
["bitfinex","ETHUSD",1724074403253,[[2606.0,2.4355],[2605.9,3.978],[2605.6,0.83037433],[2605.5,3.83797],[2605.4,4.46576331]],[[2607.2,3.4816],[2607.3,3.83538],[2607.6,7.81306],[2607.9,3.0],[2608.0,4.53444]]]
["bitfinex","ETHUSD",1724074414699,[[2605.5,2.4405],[2605.4,1.06744],[2605.2,11.11842],[2604.9,16.368],[2604.7,3.83917]],[[2606.5,4.06971],[2606.6,2.9655],[2606.7,3.83636],[2607.3,3.83544],[2607.4,0.7]]]
["bitfinex","ETHUSD",1724074460479,[[2605.6,2.428],[2605.3,3.0],[2605.2,0.57678441],[2605.1,7.28],[2603.3,1.94127234]],[[2606.1,4.853194],[2606.2,3.83701],[2606.3,2.4854],[2606.4,0.55],[2606.5,3.83657]]]
["bitfinex","ETHUSD",1724074494638,[[2606.2,8.25229],[2606.1,2.4429],[2606.0,3.0],[2605.9,12.39],[2605.8,0.43070089]],[[2607.2,3.83558],[2607.3,2.473],[2607.6,3.0],[2607.7,4.218316],[2607.8,3.977]]]
["bitfinex","ETHUSD",1724074540589,[[2604.9,5.49889718],[2604.7,4.62594047],[2604.6,1.18017071],[2604.5,2.17479724],[2604.3,1.96948777]],[[2607.0,2.3476],[2607.9,9.27891818]]]
["bitfinex","ETHUSD",1724074587693,[[2601.3,2.4709],[2601.2,0.631534],[2601.1,3.84444],[2600.9,4.62058681],[2600.8,7.28]],[[2602.3,3.84284],[2602.5,6.23864],[2602.7,3.84219],[2603.0,4.09],[2603.2,11.533]]]
["bitfinex","ETHUSD",1724074615377,[[2597.3,0.2577166],[2597.2,2.2646],[2597.1,0.31256599],[2597.0,3.0],[2596.9,0.1256599]],[[2597.7,3.84956],[2597.9,3.84927],[2598.2,3.8489],[2598.3,2.4682],[2598.5,3.84843]]]
["bitfinex","ETHUSD",1724074624814,[[2596.9,0.1256599],[2596.8,2.3159],[2596.2,11.1317],[2595.8,12.79621642],[2595.3,0.18721599]],[[2597.5,3.84996],[2597.9,0.01237818],[2598.0,0.55],[2598.2,3.84885],[2598.4,6.84864]]]
["bitfinex","ETHUSD",1724074684962,[[2592.6,2.2988],[2592.2,0.39484709],[2592.1,4.65880598],[2592.0,1.20152397],[2591.9,1.66897729]],[[2593.3,3.8561],[2593.7,2.4785],[2594.1,4.55491]]]
["bitfinex","ETHUSD",1724074700176,[[2594.4,0.5767682],[2594.3,3.0],[2594.2,2.3822],[2594.1,3.8548],[2593.9,4.87377509]],[[2595.2,3.85335],[2595.7,3.85257],[2596.0,6.3042],[2596.1,3.85198],[2597.9,5.82831153]]]
["bitfinex","ETHUSD",1724074738604,[[2595.3,2.3315],[2595.1,19.67],[2594.8,3.85378],[2594.7,3.85393],[2594.6,5.477]],[[2595.9,3.85233],[2596.1,3.85202],[2596.3,4.10142],[2596.4,2.4972],[2596.5,3.85139]]]
["bitfinex","ETHUSD",1724074765994,[[2593.6,2.3359],[2593.1,0.80101598],[2592.9,14.39168397],[2592.8,2.0291597],[2592.7,9.28943186]],[[2594.0,3.85514],[2594.1,3.85492],[2594.3,0.38546],[2594.4,2.4574],[2594.5,3.85433]]]
["bitfinex","ETHUSD",1724074810735,[[2595.3,0.59963189],[2595.2,5.64957445],[2595.1,0.34674446],[2595.0,3.85343],[2594.9,35.0]],[[2596.0,3.85208],[2596.2,4.237035],[2596.5,2.2602],[2596.6,3.85122],[2596.9,4.112]]]
["bitfinex","ETHUSD",1724074821867,[[2594.5,2.4076],[2594.4,3.0],[2594.3,0.249579],[2593.9,7.77702411],[2593.5,12.78704232]],[[2595.0,3.85358],[2595.2,3.85337],[2595.4,0.385295],[2595.5,6.23474],[2597.9,1.98203022]]]
["bitfinex","ETHUSD",1724074849650,[[2591.8,3.72691],[2591.7,5.2691],[2591.5,1.03049213],[2591.4,4.40877],[2591.3,0.62684128]],[[2592.4,3.85745],[2592.9,6.34783],[2593.0,7.48],[2593.1,3.85645],[2593.3,3.0]]]
["bitfinex","ETHUSD",1724074901884,[[2590.8,3.96],[2590.7,7.28],[2590.6,6.1801],[2590.5,3.86014],[2590.4,12.39]],[[2591.7,3.85856],[2592.0,2.3397],[2592.1,11.3379],[2592.4,3.22030453],[2593.0,2.41655202]]]
["bitfinex","ETHUSD",1724074921920,[[2592.1,3.0],[2592.0,2.4945],[2591.9,7.28],[2591.7,48.342],[2591.6,7.8786]],[[2592.6,3.85722],[2592.8,3.85689],[2593.0,4.07944391],[2593.1,3.85641],[2593.2,0.22019725]]]
["bitfinex","ETHUSD",1724074968051,[[2595.0,9.27979746],[2594.8,7.8678],[2594.7,7.28],[2594.5,16.24427],[2594.2,5.74139281]],[[2595.9,3.85232],[2596.1,3.85202],[2596.5,13.6632],[2596.6,0.01237818],[2596.7,7.8651]]]
["bitfinex","ETHUSD",1724075018942,[[2592.6,7.34689858],[2592.5,2.4695],[2592.4,12.39],[2592.1,4.20068914],[2591.9,4.65906598]],[[2593.2,3.85624],[2593.4,6.29904],[2593.7,3.8555],[2593.8,4.014],[2593.9,3.85521]]]
["bitfinex","ETHUSD",1724075052754,[[2591.6,2.3238],[2591.4,35.0],[2591.3,3.0],[2591.2,11.13921],[2591.1,12.45675259]],[[2592.4,3.8575],[2592.5,3.85739],[2592.7,2.4838],[2592.8,3.7098923],[2592.9,7.88312818]]]
["bitfinex","ETHUSD",1724075065165,[[2590.9,2.3242],[2590.8,7.28],[2590.6,12.39],[2590.5,3.86024],[2590.3,3.86041]],[[2591.7,3.85847],[2591.8,7.87234],[2591.9,2.3382],[2592.0,3.70989058],[2592.2,0.22027475]]]
["bitfinex","ETHUSD",1724075112144,[[2591.5,9.7364],[2591.3,12.39],[2591.1,0.06647445],[2590.8,5.12760755],[2590.7,22.48355593]],[[2592.1,3.85788],[2592.4,7.7230208],[2592.5,3.85735],[2592.6,8.25501985],[2592.8,2.42323182]]]
["bitfinex","ETHUSD",1724075137911,[[2589.4,2.4782],[2589.2,3.0],[2589.1,0.1256599],[2588.8,3.8627],[2588.7,42.28]],[[2590.0,3.86102],[2590.2,3.86071],[2590.6,3.86017],[2590.7,4.014],[2590.8,3.85983]]]
["bitfinex","ETHUSD",1724075181176,[[2586.5,0.1256599],[2586.2,0.02],[2586.0,2.3294],[2585.7,3.86733],[2585.5,7.28]],[[2587.0,3.86558],[2587.3,5.3233],[2587.4,5.369],[2587.5,6.18808]]]
["bitfinex","ETHUSD",1724075208609,[[2590.2,9.5984],[2590.1,12.39],[2589.9,3.0],[2589.6,3.8615],[2589.3,5.369]],[[2591.6,6.0306],[2591.7,5.369],[2591.8,3.87069818],[2591.9,8.18],[2592.6,0.45637808]]]
["bitfinex","ETHUSD",1724075254009,[[2588.4,2.3263],[2588.1,38.0],[2588.0,19.67],[2587.8,3.86418],[2587.6,3.86452]],[[2589.0,3.8625],[2589.5,3.86181],[2589.6,3.70373556],[2589.7,2.4404],[2589.8,3.0]]]
["bitfinex","ETHUSD",1724075266576,[[2588.7,2.4108],[2588.6,7.28],[2588.4,12.39],[2588.3,3.0],[2588.2,3.86356]],[[2589.4,3.86204],[2589.5,3.86178],[2589.7,3.70781112],[2589.9,3.86121],[2590.0,2.3781]]]
["bitfinex","ETHUSD",1724075319247,[[2588.4,2.3866],[2588.1,3.0],[2587.8,0.06714969],[2587.7,0.43381965],[2587.6,35.18960804]],[[2589.2,3.86221],[2589.4,2.3352],[2589.7,5.371],[2589.8,3.70308729],[2589.9,4.772]]]
["bitfinex","ETHUSD",1724075340118,[[2590.9,2.3062],[2590.2,3.0],[2590.1,9.22473],[2589.8,0.48701176],[2589.7,3.86138]],[[2591.5,3.85878],[2591.7,3.85853],[2591.9,3.0],[2592.0,2.3276],[2592.1,3.87030818]]]
["bitfinex","ETHUSD",1724075373062,[[2589.8,2.383],[2589.7,3.0],[2589.6,7.28],[2589.4,3.86178],[2589.2,47.39]],[[2590.8,3.85992],[2591.1,2.4939],[2591.2,3.8593],[2591.3,14.85229069],[2591.5,3.85877]]]
["bitfinex","ETHUSD",1724075426041,[[2589.3,2.2971],[2589.2,7.28],[2589.1,3.0],[2588.8,12.39],[2588.6,4.66409598]],[[2589.7,3.86147],[2589.8,3.86131],[2590.1,2.3091],[2590.2,5.87805536],[2590.5,9.2294]]]
["bitfinex","ETHUSD",1724075474886,[[2587.7,2.4808],[2587.6,0.0744332],[2587.5,0.07728602],[2587.3,3.86494],[2587.2,4.031]],[[2588.4,7.48],[2588.5,3.86329],[2588.6,3.86313],[2588.7,12.34],[2588.8,4.35987035]]]
["bitfinex","ETHUSD",1724075501397,[[2579.2,5.571],[2578.8,2.4743],[2578.7,3.0],[2578.5,3.87821],[2578.0,3.87884]],[[2580.6,0.7],[2580.8,0.40358812],[2581.2,3.87426],[2582.2,3.87279],[2582.9,1.90047415]]]
["bitfinex","ETHUSD",1724075530700,[[2573.4,2.3787],[2573.0,3.88637],[2572.9,6.05012977],[2572.8,3.88678],[2571.9,3.8881]],[[2575.0,0.7],[2575.7,2.4844],[2575.9,0.40430977]]]
["bitfinex","ETHUSD",1724075533458,[[2572.0,4.2659145],[2571.5,2.3384],[2571.3,0.25],[2571.1,0.1966666],[2571.0,4.33770903]],[[2572.9,3.88678],[2573.0,0.7],[2573.6,0.78731974],[2573.7,3.88558],[2573.8,3.52472403]]]
["bitfinex","ETHUSD",1724075568394,[[2576.5,5.571],[2575.9,2.6831],[2575.8,3.88228],[2575.6,0.07763019],[2575.3,3.0]],[[2577.5,3.89210818],[2577.7,2.7155],[2577.9,1.10390444],[2578.0,3.87908],[2578.1,0.78731974]]]
["bitfinex","ETHUSD",1724075605661,[[2576.9,3.0],[2576.8,12.42059],[2576.1,3.88179],[2575.9,1.03759435]],[[2578.0,3.87907],[2578.1,3.67687194],[2578.3,4.10009172],[2578.4,0.40400009]]]
["bitfinex","ETHUSD",1724075633051,[[2577.6,8.571],[2577.0,3.5194],[2576.8,4.51817593],[2576.6,0.15756092]],[[2577.7,0.1060241],[2578.1,0.78731974],[2578.2,1.18072403],[2578.4,1.57436558],[2578.5,5.8779392]]]
["bitfinex","ETHUSD",1724075676005,[[2578.7,5.412],[2578.4,3.0],[2578.2,3.87866],[2578.0,4.51633593],[2577.9,7.28]],[[2578.8,4.17252685],[2579.0,1.20085057],[2579.1,1.60113409],[2579.2,5.59663825],[2579.3,3.8771]]]
["bitfinex","ETHUSD",1724075684439,[[2578.3,4.057],[2577.9,11.337],[2577.8,0.63747593],[2577.7,3.87933],[2577.5,3.87962]],[[2578.5,0.80025374],[2578.6,2.54964251],[2578.7,4.31948622],[2578.8,4.96583409],[2578.9,2.00137962]]]
["bitfinex","ETHUSD",1724075714547,[[2576.3,9.29953],[2576.2,3.0],[2576.1,3.88172],[2575.7,3.88238]],[[2577.0,0.40398559],[2577.2,3.311],[2577.5,0.80149038],[2577.6,5.08187557],[2577.7,1.60178325]]]
["bitfinex","ETHUSD",1724075757291,[[2577.0,3.8804],[2576.9,3.3281],[2576.8,5.418],[2576.6,0.07759641],[2576.5,3.0]],[[2577.3,0.12825219],[2577.6,0.80149038],[2577.8,1.20223557],[2577.9,5.68814515],[2578.1,7.20599]]]
["bitfinex","ETHUSD",1724075783905,[[2578.4,3.87836],[2578.3,3.0],[2578.2,9.2966],[2578.1,3.1743],[2577.5,3.87971]],[[2579.0,0.80149038],[2579.1,1.20223557],[2579.2,2.00583674],[2579.3,3.1985],[2579.4,1.99929671]]]
["bitfinex","ETHUSD",1724075829709,[[2578.6,3.0],[2578.5,4.057],[2578.4,7.28],[2578.0,3.87889],[2577.8,7.37346]],[[2578.8,1.02491259],[2578.9,0.23049611],[2579.0,1.20223557],[2579.1,5.06418325],[2579.2,5.87853407]]]
["bitfinex","ETHUSD",1724075878355,[[2576.6,3.0],[2576.5,7.93815],[2576.3,4.34422765],[2576.0,3.88194],[2575.9,0.537384]],[[2577.1,0.41852537],[2577.2,4.18525367],[2577.3,1.20223557],[2577.5,5.48151325],[2577.6,2.00015423]]]
["bitfinex","ETHUSD",1724075879078,[[2576.8,7.057],[2576.6,0.46280765],[2576.5,3.88115],[2575.9,0.537384],[2575.8,3.93836216]],[[2577.2,3.3849144],[2577.4,0.80033927],[2577.5,1.20223557],[2577.6,1.60178325],[2577.8,5.87953423]]]
["bitfinex","ETHUSD",1724075919205,[[2572.4,3.0],[2572.3,4.9123944],[2572.1,6.361774],[2571.8,7.17126],[2571.7,0.24035112]],[[2573.1,3.6084],[2573.5,3.88575],[2573.8,3.88531],[2574.1,0.01237818],[2575.0,1.97355018]]]
["bitfinex","ETHUSD",1724075961116,[[2571.3,3.88898],[2571.1,3.8893],[2571.0,0.47109365],[2570.9,5.43],[2570.8,3.8898]],[[2571.9,3.1998],[2572.4,3.88745],[2572.8,0.79756408],[2572.9,12.56304612],[2573.0,1.98377216]]]
["bitfinex","ETHUSD",1724075990603,[[2575.0,4.076694],[2574.9,3.8835],[2574.7,0.843],[2574.3,42.75109365],[2573.0,0.78816216]],[[2575.4,3.3481],[2576.0,3.882],[2576.1,3.88183],[2576.5,11.36127],[2578.5,1.9897978]]]
["bitfinex","ETHUSD",1724076033548,[[2572.7,5.43],[2572.4,3.0],[2572.2,3.215],[2572.1,4.576633],[2571.5,12.39]],[[2573.1,3.375],[2573.9,4.28967573],[2574.2,0.01237818],[2574.7,3.88402]]]
["bitfinex","ETHUSD",1724076061758,[[2575.6,6.88251],[2575.4,6.88276],[2575.3,5.424],[2575.1,3.8833],[2574.8,7.02809]],[[2576.0,3.1994],[2576.6,3.88109],[2577.1,4.28458418],[2577.3,11.567]]]
["bitfinex","ETHUSD",1724076078346,[[2576.0,7.43198],[2575.9,3.88205],[2575.7,3.0],[2575.6,3.88255],[2575.2,3.88308]],[[2576.2,3.3803],[2577.1,3.88042],[2577.2,3.88024],[2577.5,0.79756408],[2577.6,12.55595612]]]
["bitfinex","ETHUSD",1724076109102,[[2575.5,3.88272],[2575.3,9.47094],[2575.1,3.3047],[2574.9,4.2728],[2574.6,11.16397]],[[2576.6,3.88117],[2576.8,0.79756408],[2576.9,1.19634612],[2577.0,3.8805],[2577.1,1.59512816]]]
["bitfinex","ETHUSD",1724076136871,[[2574.9,3.88364],[2574.7,3.8838],[2574.5,12.867],[2574.3,3.88452],[2574.2,0.06747267]],[[2575.6,3.3542],[2575.9,0.79756408],[2576.0,7.76415],[2576.1,1.19634612],[2576.2,1.59512816]]]
["bitfinex","ETHUSD",1724076180251,[[2574.3,3.0],[2574.2,9.31863],[2574.0,4.43497],[2573.2,5.29835572],[2572.8,14.41575224]],[[2574.8,3.4624],[2575.1,4.67449785],[2575.3,1.18670678],[2575.4,5.46528571],[2575.7,2.38167062]]]
["bitfinex","ETHUSD",1724076207633,[[2574.6,6.88396],[2574.4,7.96139],[2574.2,3.0],[2574.1,35.0]],[[2575.4,0.79113785],[2575.7,5.87016343],[2575.8,1.98148825]]]
["bitfinex","ETHUSD",1724076251569,[[2575.5,3.0],[2575.4,3.8828],[2575.1,40.429],[2574.9,3.88357],[2573.8,0.80837695]],[[2576.2,3.5541],[2576.4,3.88138],[2576.5,3.88132],[2576.8,4.094],[2576.9,3.88065]]]
["bitfinex","ETHUSD",1724076261472,[[2577.7,3.87939],[2577.6,3.0],[2577.5,9.85872],[2577.4,3.0],[2577.2,3.1367]],[[2578.7,3.87794],[2578.8,3.3495],[2579.2,7.48],[2579.3,0.01237818],[2579.4,0.7]]]
["bitfinex","ETHUSD",1724076320618,[[2581.6,6.74449065],[2581.3,0.48916912],[2581.2,10.37],[2581.0,12.39]],[[2583.2,4.258323],[2583.8,4.237832],[2584.0,3.86999]]]
["bitfinex","ETHUSD",1724076331428,[[2579.4,3.87677],[2579.0,5.46633787],[2578.9,3.87761],[2578.8,3.1925],[2578.7,4.26592]],[[2581.1,3.87434],[2581.7,5.72688],[2582.1,0.3518363],[2582.2,1.26344731]]]
["bitfinex","ETHUSD",1724076373200,[[2577.3,3.87992],[2577.1,3.0],[2576.8,35.0],[2576.7,7.28],[2576.4,3.88136]],[[2577.8,3.2394],[2578.7,10.48],[2578.8,5.418],[2579.3,3.87713],[2775.0,10.0]]]
["bitfinex","ETHUSD",1724076402120,[[2576.7,7.568893],[2576.3,15.03890672],[2576.2,5.416],[2576.1,35.0],[2576.0,13.18472712]],[[2577.2,1.10694852],[2577.3,3.44047802],[2577.5,1.55663736],[2577.6,1.98887815],[2579.2,5.82164236]]]
["bitfinex","ETHUSD",1724076445260,[[2579.9,4.633309],[2579.8,5.416],[2579.6,0.44067266],[2579.4,3.1463],[2579.3,6.19476423]],[[2581.0,3.528242],[2581.3,4.592844],[2581.5,3.87376],[2581.8,3.87329],[2581.9,3.0]]]
["bitfinex","ETHUSD",1724076472775,[[2580.8,3.0],[2580.6,5.8583449],[2580.5,5.404],[2580.4,7.28],[2580.3,3.1653]],[[2581.9,3.2772],[2582.1,3.8729],[2582.4,7.48],[2582.7,3.87192],[2582.8,13.11831868]]]
["bitfinex","ETHUSD",1724076486301,[[2583.0,3.0],[2582.9,3.87152],[2582.7,7.28],[2582.5,5.404],[2581.4,0.55]],[[2583.7,3.46203],[2584.0,3.86997],[2584.2,3.86975],[2584.3,0.77831868],[2584.4,1.16747802]]]
["bitfinex","ETHUSD",1724076527163,[[2585.5,0.5404],[2584.9,4.35154977]],[[2586.7,2.9889],[2586.8,0.1499],[2587.5,0.1499],[2587.9,0.71370112],[2588.0,0.1243754]]]
["bitfinex","ETHUSD",1724076555504,[[2583.6,10.74088],[2583.5,7.28],[2583.1,16.26127],[2583.0,3.48031977],[2582.8,4.31224637]],[[2584.4,3.1011],[2584.6,3.86907],[2584.7,3.86904],[2584.8,0.386864],[2584.9,7.48]]]
["bitfinex","ETHUSD",1724076597927,[[2584.5,3.86916],[2584.4,6.86937],[2584.3,1.08165762],[2584.0,3.86994],[2583.8,10.78]],[[2585.0,3.1015],[2585.3,1.16747802],[2585.4,9.03663736],[2585.5,5.85792209]]]
["bitfinex","ETHUSD",1724076639328,[[2585.1,3.86822],[2584.9,5.13258],[2584.6,3.86897],[2584.5,6.02801977],[2584.3,16.01567781]],[[2586.0,3.1206],[2586.1,7.73383],[2586.6,3.8661],[2586.9,3.86568],[2587.0,0.7]]]
["bitfinex","ETHUSD",1724076667599,[[2587.1,3.86532],[2587.0,6.86537],[2586.7,4.552492],[2586.5,10.83321977],[2586.4,9.24533]],[[2587.4,3.2186],[2588.1,4.64224868],[2588.2,1.16747802],[2588.4,7.48],[2588.5,5.85056318]]]
["bitfinex","ETHUSD",1724076686344,[[2585.4,3.86778],[2585.2,5.0375344],[2585.1,6.0861],[2585.0,8.694844],[2584.9,3.86854]],[[2586.1,3.0704],[2586.2,0.77831868],[2586.3,12.51401802],[2586.4,1.55663736],[2586.5,5.86095599]]]
["bitfinex","ETHUSD",1724076742423,[[2583.9,3.0],[2583.8,7.7403],[2583.6,7.28],[2582.0,1.19209069]],[[2584.3,3.36941],[2584.7,4.18708],[2584.8,0.77831868],[2584.9,3.86872],[2585.0,1.16747802]]]
["bitfinex","ETHUSD",1724076755639,[[2583.5,10.74126],[2583.1,3.8713],[2582.9,0.48301977],[2582.8,18.70858472],[2582.1,0.79472712]],[[2584.0,3.1322],[2584.2,0.336941],[2584.3,1.08462868],[2584.4,5.03694802],[2584.5,1.55663736]]]
["bitfinex","ETHUSD",1724076799644,[[2581.4,10.28],[2581.1,3.87421],[2580.9,7.91453],[2580.8,12.39],[2580.6,7.62671777]],[[2581.9,3.2153],[2582.2,0.77831868],[2582.3,1.16747802],[2582.4,1.55663736],[2582.5,3.87223]]]
["bitfinex","ETHUSD",1724076826589,[[2581.2,3.87408],[2581.0,3.87437],[2580.9,4.04],[2580.8,0.45210637],[2580.7,3.87483]],[[2581.9,3.1002],[2582.1,4.65121868],[2582.2,5.04023802],[2582.5,6.1641312]]]
["bitfinex","ETHUSD",1724076872671,[[2579.8,3.87619],[2579.7,6.1544],[2579.6,4.564107],[2579.5,35.0]],[[2580.4,2.9385],[2580.7,0.88134777],[2581.2,1.19048045],[2581.3,5.46133726]]]
["bitfinex","ETHUSD",1724076884919,[[2578.3,3.0],[2578.2,3.87866],[2578.1,3.87874],[2577.8,6.95624],[2576.6,5.407]],[[2578.9,2.9837],[2579.1,7.75475],[2579.6,3.8766],[2579.8,0.01237818],[2580.3,0.55]]]
["bitfinex","ETHUSD",1724076945981,[[2577.1,3.88023],[2577.0,3.88047],[2576.5,3.88116],[2576.4,38.88133],[2576.3,7.46748101]],[[2577.8,3.1212],[2578.1,3.87892],[2578.3,3.87852],[2578.4,0.34255432],[2578.5,4.16709683]]]
["bitfinex","ETHUSD",1724076956691,[[2576.7,3.0],[2576.5,3.88115],[2576.3,42.28],[2576.1,3.88181],[2574.4,0.06761135]],[[2577.2,3.2151],[2577.3,0.688523],[2577.5,3.87982],[2577.6,0.387944],[2577.8,3.87929]]]
["bitfinex","ETHUSD",1724076983554,[[2577.2,3.88008],[2576.9,3.0],[2576.7,7.14738],[2575.9,0.39350089],[2575.1,0.1243754]],[[2577.8,0.31155],[2577.9,3.1155],[2578.4,3.87845],[2578.6,5.41937818],[2578.7,11.35796]]]
["bitfinex","ETHUSD",1724077028500,[[2577.4,3.87987],[2577.0,3.0],[2576.9,3.88061],[2576.7,7.28],[2576.6,3.2288]],[[2577.7,3.3507],[2578.0,0.79365363],[2578.1,5.06943045],[2578.2,9.06730726],[2578.3,6.21304448]]]
["bitfinex","ETHUSD",1724077070017,[[2572.6,3.887],[2572.5,0.1243754],[2572.4,3.0],[2572.3,3.8875],[2571.9,3.64395637]],[[2573.3,3.2797],[2573.6,0.748],[2573.7,7.48],[2573.9,3.88528],[2574.2,5.407]]]
["bitfinex","ETHUSD",1724077084223,[[2573.5,3.0],[2573.4,3.88583],[2573.2,3.88613],[2573.1,38.3753],[2572.7,4.78403754]],[[2574.2,3.2972],[2574.3,3.88465],[2574.4,3.88454],[2574.8,0.80252736],[2574.9,5.75484]]]
["bitfinex","ETHUSD",1724077106002,[[2575.1,3.0],[2574.9,3.88362],[2574.5,3.5243],[2574.2,6.417208],[2573.9,11.16504]],[[2575.6,3.5346],[2575.7,3.88244],[2576.3,4.67527363],[2576.4,1.19048045],[2576.5,2.05964531]]]
["bitfinex","ETHUSD",1724077167007,[[2575.1,3.88321],[2574.8,1.076738],[2574.7,38.0],[2574.6,3.88405],[2574.5,5.407]],[[2575.8,0.79365363],[2575.9,1.19048045],[2576.1,1.58730726],[2576.2,5.86275191],[2576.4,2.37723829]]]
["bitfinex","ETHUSD",1724077177898,[[2574.3,3.88449],[2574.1,3.88476],[2573.8,38.88525],[2573.7,8.6718],[2573.4,3.88578]],[[2575.4,4.7751501],[2575.7,5.46984726],[2575.8,1.98056295],[2575.9,3.88216]]]
["bitfinex","ETHUSD",1724077220641,[[2574.1,3.88484],[2574.0,3.88489],[2573.6,4.28090683],[2573.5,3.95336834],[2573.3,14.8806]],[[2574.6,4.14855363],[2574.7,1.19048045],[2574.8,1.58730726],[2574.9,6.74066893],[2575.1,4.40758341]]]
["bitfinex","ETHUSD",1724077251226,[[2573.3,3.88598],[2573.2,1.077267],[2573.1,6.88626],[2573.0,3.2885],[2572.8,3.88673]],[[2573.9,3.2804],[2574.0,8.27365363],[2574.1,5.07535045],[2574.3,1.58730726],[2574.6,9.26045983]]]
["bitfinex","ETHUSD",1724077285820,[[2574.8,3.88378],[2574.7,3.88383],[2574.3,10.96343],[2574.1,4.44489],[2574.0,3.8849]],[[2575.1,3.1904],[2575.2,0.79365363],[2575.4,1.19048045],[2575.5,1.58730726],[2575.6,5.86974953]]]
["bitfinex","ETHUSD",1724077322556,[[2575.3,7.28],[2575.2,3.8831],[2575.0,3.88339],[2574.9,21.0784],[2574.7,3.88389]],[[2576.3,3.4529],[2576.4,0.711199],[2576.7,11.36096],[2577.1,13.40035],[2577.2,1.49365363]]]
["bitfinex","ETHUSD",1724077332810,[[2577.2,3.88013],[2577.1,3.88023],[2577.0,0.07759665],[2576.8,3.0],[2576.7,3.88089]],[[2577.7,2.3538],[2578.0,3.87904],[2578.1,0.79365363],[2578.2,5.06923045],[2578.4,5.46571726]]]
["bitfinex","ETHUSD",1724077376443,[[2579.0,3.87747],[2578.9,3.87762],[2578.8,0.387777],[2578.7,3.0],[2578.5,6.1839]],[[2579.5,2.487],[2579.7,3.87642],[2579.8,12.15003363],[2579.9,1.19048045],[2580.0,1.58730726]]]
["bitfinex","ETHUSD",1724077405934,[[2579.4,4.652228],[2579.3,3.87693],[2579.1,2.2555],[2579.0,3.0],[2578.9,3.8776]],[[2580.1,6.22896],[2580.3,3.8756],[2580.5,3.87529],[2580.6,0.79365363],[2580.7,4.19048045]]]
["bitfinex","ETHUSD",1724077446967,[[2581.0,3.87436],[2580.7,2.3799],[2580.6,6.87506],[2580.5,0.687527],[2580.3,0.49427944]],[[2581.7,6.30152],[2582.0,8.18886459],[2582.1,1.19361704],[2582.2,1.59148939],[2582.3,1.99648454]]]
["bitfinex","ETHUSD",1724077484408,[[2578.6,3.87799],[2578.5,35.0],[2578.4,5.70550491],[2578.3,3.86496237],[2578.2,3.87858]],[[2579.3,6.30052],[2579.4,3.87696],[2579.6,7.6354599],[2579.7,3.87653],[2579.9,4.28267448]]]
["bitfinex","ETHUSD",1724077519998,[[2578.1,7.28],[2578.0,3.87884],[2577.9,3.0],[2577.8,37.3835],[2577.7,12.39]],[[2578.8,3.87778],[2578.9,2.3291],[2579.1,0.387734],[2579.2,3.87718],[2580.4,8.37203825]]]
["bitfinex","ETHUSD",1724077534120,[[2578.1,3.0],[2578.0,9.173737],[2577.8,7.28],[2577.7,14.718],[2576.6,26.7142099]],[[2578.3,0.80267168],[2578.4,1.20299602],[2578.6,5.4820647],[2578.7,2.00666453],[2578.8,6.15859]]]
["bitfinex","ETHUSD",1724077600919,[[2582.0,3.87293],[2581.9,3.0],[2581.8,11.15315],[2581.7,2.3727],[2581.5,20.31267]],[[2582.6,6.26619],[2582.8,3.9961954],[2583.1,3.87134],[2583.2,3.87126],[2583.4,7.049]]]
["bitfinex","ETHUSD",1724077613573,[[2581.2,0.774855],[2581.1,3.87418],[2581.0,3.87437],[2580.9,9.671],[2580.8,16.439]],[[2581.8,6.2464],[2581.9,3.87321],[2582.3,3.87255],[2582.5,11.4421199],[2582.7,6.87192]]]
["bitfinex","ETHUSD",1724077658349,[[2582.3,3.87251],[2582.2,6.87254],[2582.1,9.082541],[2581.9,3.8731],[2579.6,4.01056015]],[[2582.5,0.9978146],[2582.6,1.20563109],[2582.7,1.6039947],[2582.8,4.49446424],[2583.0,3.87154]]]
["bitfinex","ETHUSD",1724077689397,[[2580.5,3.4415523],[2580.4,5.290803],[2580.3,3.0],[2580.2,11.15557],[2580.1,2.3844]],[[2581.0,3.87447],[2581.1,2.4229],[2581.2,0.80259735],[2581.3,1.20444217],[2581.4,1.6039947]]]
["bitfinex","ETHUSD",1724077733789,[[2577.7,36.361202],[2577.6,7.28],[2577.5,3.87962],[2577.3,2.4524],[2577.2,12.88011277]],[[2578.2,3.87881],[2578.4,6.34217],[2578.7,0.80259735],[2578.8,5.08227217],[2579.6,2.79702641]]]
["bitfinex","ETHUSD",1724077745512,[[2577.4,3.0],[2577.3,7.28],[2577.1,38.88029],[2577.0,18.65677],[2576.6,4.56008211]],[[2577.8,3.87927],[2578.0,3.87905],[2578.1,2.2774],[2578.6,3.87808],[2578.7,7.3931199]]]
["bitfinex","ETHUSD",1724077776715,[[2573.1,3.88631],[2572.9,4.64405986],[2572.8,40.3077],[2572.7,5.433]],[[2573.9,2.75091],[2574.3,3.88462],[2574.6,6.88414],[2574.8,9.31685],[2575.1,2.3905189]]]
["bitfinex","ETHUSD",1724077815686,[[2574.5,3.88412],[2574.4,7.28],[2574.3,3.88443],[2574.2,14.6996],[2573.9,5.433]],[[2575.1,3.88338],[2575.3,3.14699735],[2575.4,2.05854584],[2575.6,2.30263544],[2575.7,2.00034715]]]
["bitfinex","ETHUSD",1724077846454,[[2575.5,7.76548],[2575.4,5.4804358],[2575.2,4.326638],[2575.1,5.433],[2575.0,6.33198]],[[2575.6,1.20727316],[2575.7,1.6039947],[2575.8,2.00915612]]]
["bitfinex","ETHUSD",1724077894244,[[2575.4,3.88287],[2575.3,3.88294],[2574.9,3.8836],[2574.8,2.4123],[2574.6,3.0]],[[2575.8,2.3015],[2575.9,3.88214],[2576.0,0.80468337],[2576.1,5.08894545],[2578.2,0.60898501]]]
["bitfinex","ETHUSD",1724077929576,[[2580.8,0.7262507],[2580.7,6.8748],[2580.6,0.387517],[2580.5,3.87514],[2580.2,3.87559]],[[2581.5,4.87376],[2581.6,1.0],[2581.9,2.4734],[2582.1,3.87288],[2583.4,3.87099]]]
["bitfinex","ETHUSD",1724077956818,[[2578.5,1.08919],[2578.4,3.0],[2578.1,8.1214],[2578.0,5.414],[2577.8,1.115944]],[[2579.2,3.87724],[2579.4,1.135658],[2579.5,7.48],[2579.7,2.412],[2579.8,3.87641]]]
["bitfinex","ETHUSD",1724077967324,[[2577.3,3.88002],[2577.2,3.88009],[2576.8,6.88076],[2576.7,0.78818],[2576.5,3.88121]],[[2577.8,2.4196],[2578.0,3.87907],[2578.2,3.87871],[2578.4,3.0],[2578.6,9.30453818]]]
["bitfinex","ETHUSD",1724077998533,[[2577.2,3.88016],[2577.1,0.776046],[2577.0,3.88046],[2576.8,4.11607],[2576.7,11.16086]],[[2577.5,0.99730431],[2577.6,1.20702545],[2577.7,5.4834247],[2577.8,2.4065],[2577.9,5.88541547]]]
["bitfinex","ETHUSD",1724078042762,[[2575.2,3.88304],[2575.0,3.62778261],[2574.8,10.34792609],[2574.7,0.5798346],[2574.2,4.32746982]],[[2575.8,3.88236],[2576.0,2.3763],[2576.3,4.68737418],[2576.5,16.6435428],[2576.6,13.95167446]]]
["bitfinex","ETHUSD",1724078065963,[[2575.8,3.88228],[2575.6,3.88259],[2575.4,0.388293],[2575.3,3.88302],[2575.1,3.88332]],[[2575.9,0.80581418],[2576.0,8.6733128],[2576.1,1.61167446],[2576.2,6.27071],[2576.3,2.00626417]]]
["bitfinex","ETHUSD",1724078122545,[[2576.7,7.28],[2576.6,3.88096],[2576.4,3.88129],[2576.3,17.808],[2576.2,6.14073]],[[2577.1,4.68284669],[2577.2,2.466],[2577.3,5.54464474],[2577.4,1.61167446],[2577.5,2.00530895]]]
["bitfinex","ETHUSD",1724078169515,[[2575.5,7.76548],[2575.2,10.95318],[2575.1,0.776675],[2575.0,2.2993],[2574.8,3.89026862]],[[2575.6,7.5188356],[2576.0,13.1446088],[2576.1,2.4248],[2576.2,5.09016842],[2576.3,1.61167446]]]
["bitfinex","ETHUSD",1724078179858,[[2576.7,3.88092],[2576.5,3.8811],[2576.2,9.30053],[2576.1,3.0],[2576.0,2.95490267]],[[2577.0,1.50577951],[2577.1,1.20839842],[2577.2,3.38702543],[2577.3,5.49178446],[2577.4,2.01048756]]]
["bitfinex","ETHUSD",1724078209790,[[2574.9,3.88362],[2574.8,0.00662862],[2574.7,3.88383],[2574.6,7.28],[2574.5,4.07]],[[2575.4,0.05500396],[2575.5,3.88275],[2575.6,1.90129508],[2575.7,7.43304842],[2575.8,1.61167446]]]
["bitfinex","ETHUSD",1724078257923,[[2572.9,3.88664],[2572.8,6.4841],[2572.7,3.88685],[2572.6,0.54290267],[2572.5,7.4043754]],[[2573.6,3.88568],[2573.8,2.3287],[2573.9,0.81064554],[2574.0,1.21596832],[2574.1,9.08584805]]]
["bitfinex","ETHUSD",1724078311062,[[2574.0,6.88498],[2573.8,4.07]],[[2574.3,0.81139903],[2574.5,1.21596832],[2574.6,4.04049109],[2574.7,2.02861467],[2574.8,3.88381]]]
["bitfinex","ETHUSD",1724078334397,[[2576.0,3.0],[2575.9,7.76406],[2575.7,2.3911],[2575.6,4.07],[2575.5,3.88271]],[[2576.6,7.0172793],[2576.7,3.88103],[2577.0,3.88051],[2577.1,0.81139903],[2577.2,1.21596832]]]
["bitfinex","ETHUSD",1724078384299,[[2577.7,3.87939],[2577.5,4.267582],[2577.2,11.16015],[2577.1,8.08872302],[2577.0,2.3711]],[[2578.0,0.81139903],[2578.1,2.253],[2578.2,5.09473832],[2578.3,1.62129109],[2578.4,5.90081668]]]
["bitfinex","ETHUSD",1724078417221,[[2577.4,4.267852],[2577.3,3.88002],[2577.1,3.8536806],[2577.0,2.4717],[2576.9,3.88053]],[[2577.7,1.62129109],[2577.8,2.03078403],[2577.9,4.28560445],[2578.0,16.1547778],[2578.7,3.87806]]]
["bitfinex","ETHUSD",1724078428677,[[2575.9,3.88213],[2575.8,3.88218],[2575.7,7.28],[2575.4,6.68262022],[2575.3,16.46]],[[2576.0,0.81194441],[2576.2,1.21908988],[2576.3,1.62545318],[2576.4,8.39415672],[2576.6,6.31657606]]]
["bitfinex","ETHUSD",1724078477632,[[2577.2,3.88009],[2577.0,3.88039],[2576.8,6.88075],[2576.7,6.4715],[2576.4,4.41613022]],[[2577.4,0.81059176],[2577.5,1.21908988],[2577.7,4.08475318],[2577.8,5.90523578],[2577.9,3.87917]]]
["bitfinex","ETHUSD",1724078500034,[[2576.1,7.76346],[2576.0,3.0],[2575.9,7.28],[2575.6,2.79568022],[2575.5,4.07]],[[2576.5,1.21908988],[2576.6,8.54339091],[2576.7,2.02583424],[2577.0,2.43100108],[2577.1,3.8804]]]
["bitfinex","ETHUSD",1724078555957,[[2576.0,3.8819],[2575.5,6.88271],[2575.4,7.7313],[2575.2,4.07250284],[2575.0,4.37720762]],[[2576.5,3.88133],[2576.6,0.07627199],[2576.7,0.637048],[2576.8,2.4896],[2576.9,0.81042425]]]
["bitfinex","ETHUSD",1724078584391,[[2574.4,3.88439],[2574.2,3.88469],[2573.8,3.0],[2573.7,3.88541],[2573.6,6.88502372]],[[2574.8,2.427],[2575.0,3.8835],[2575.1,4.69383425],[2575.2,2.27585594],[2575.3,9.49634576]]]
["bitfinex","ETHUSD",1724078633348,[[2575.1,7.76668],[2574.9,5.8335128],[2574.8,7.071],[2574.6,9.536],[2574.5,3.8841]],[[2575.2,2.46116687],[2575.4,2.0343244],[2575.6,3.2443043],[2575.7,2.3051],[2575.8,2.84805416]]]
["bitfinex","ETHUSD",1724078647500,[[2575.1,9.12670228],[2575.0,3.88349],[2574.9,1.9499128],[2574.8,7.071],[2574.7,2.4843]],[[2575.2,2.94707155],[2575.5,2.44401294],[2575.6,0.80407452],[2575.7,5.15644843],[2575.9,1.31716004]]]
["bitfinex","ETHUSD",1724078683326,[[2576.0,7.76396],[2575.8,10.75965672],[2575.7,5.6919591],[2575.6,36.571831],[2575.5,3.88274]],[[2576.1,1.6497485],[2576.2,1.62963497],[2576.4,2.03754786],[2576.5,2.4732],[2576.6,2.44457337]]]
["bitfinex","ETHUSD",1724078730252,[[2578.0,3.87896],[2577.9,7.28],[2577.8,3.87918],[2577.6,4.067],[2577.5,16.26969]],[[2578.4,2.2926],[2578.5,4.68899064],[2578.6,1.21834116],[2578.7,5.50411914],[2578.8,2.0228685]]]
["bitfinex","ETHUSD",1724078765025,[[2578.6,3.87805],[2578.5,3.87814],[2578.4,3.0],[2578.0,2.4006],[2577.8,3.87913]],[[2579.1,7.08439064],[2579.2,0.60822009],[2579.3,2.8444403],[2579.5,5.89949258],[2579.7,2.4273271]]]
["bitfinex","ETHUSD",1724078806375,[[2583.5,3.8707],[2583.4,3.0],[2583.3,3.87093],[2583.1,2.3154],[2583.0,42.93842]],[[2584.1,2.739677],[2584.2,3.86978],[2584.3,3.8696],[2584.6,0.24803],[2584.7,3.86896]]]
["bitfinex","ETHUSD",1724078846647,[[2581.3,0.387387],[2581.2,3.87411],[2581.1,5.392],[2580.8,4.41477859]],[[2582.2,0.8094457],[2582.3,1.21687709],[2582.4,5.49576116],[2582.6,2.01781287],[2582.9,6.88402818]]]
["bitfinex","ETHUSD",1724078875608,[[2583.4,3.87086],[2583.3,3.87101],[2583.0,3.87142],[2582.9,0.96976],[2582.8,2.4176]],[[2583.6,1.21687709],[2583.7,4.01601116],[2583.8,2.01779055],[2583.9,3.87019],[2584.0,6.29140866]]]
["bitfinex","ETHUSD",1724078886442,[[2583.0,7.74292],[2582.7,6.3663],[2582.4,1.95789686],[2582.3,9.26445],[2582.2,7.82009859]],[[2583.1,0.08222503],[2583.3,0.80873009],[2583.4,1.21687709],[2583.5,1.62331116],[2583.6,12.4603486]]]
["bitfinex","ETHUSD",1724078930526,[[2582.5,3.87215],[2582.3,3.87242],[2582.1,3.0],[2582.0,3.87288],[2581.9,9.5645]],[[2582.6,1.21639903],[2582.7,1.62315872],[2582.8,2.02570917],[2582.9,2.3404],[2583.0,3.87156]]]
["bitfinex","ETHUSD",1724078979429,[[2581.1,3.87431],[2581.0,0.774922],[2580.8,0.51302141],[2580.7,7.92288],[2580.6,0.775026]],[[2581.3,0.8100144],[2581.4,1.2150216],[2581.5,3.64597036],[2581.9,4.75261665],[2582.1,14.18642276]]]
["bitfinex","ETHUSD",1724079004924,[[2581.2,12.784773],[2580.9,11.601693],[2580.8,4.048],[2580.6,3.87505],[2579.9,2.0302908]],[[2581.3,0.81209435],[2581.4,1.21846833],[2581.5,1.62473313],[2581.7,2.03003606],[2581.9,2.43604327]]]
["bitfinex","ETHUSD",1724079033950,[[2583.9,7.74022],[2583.6,3.87054],[2583.2,5.2567],[2582.7,0.19290501],[2582.5,7.28]],[[2584.0,0.11514619],[2584.1,2.463],[2584.4,0.8087073],[2584.5,1.21354611],[2584.6,1.62473313]]]
["bitfinex","ETHUSD",1724079078332,[[2584.6,3.86907],[2584.5,3.86908],[2584.3,3.0],[2584.2,45.24424],[2584.1,0.686985]],[[2584.7,0.13457102],[2584.8,1.62473313],[2584.9,2.02621615],[2585.1,2.956196],[2585.2,13.65535]]]
["bitfinex","ETHUSD",1724079089909,[[2583.2,3.87107],[2583.1,3.87127],[2582.9,7.048],[2582.8,6.17881],[2582.7,35.0]],[[2583.3,0.92659711],[2583.5,1.21696697],[2583.6,3.94445466],[2583.7,2.02763313],[2584.2,15.17868639]]]
["bitfinex","ETHUSD",1724079122682,[[2582.6,3.87192],[2582.4,4.664308],[2582.3,2.92332141],[2582.2,4.048],[2581.5,11.15359]],[[2582.8,0.81034259],[2582.9,1.21696697],[2583.0,4.10245466],[2583.2,5.8960821],[2583.3,7.48]]]
["bitfinex","ETHUSD",1724079158851,[[2581.3,3.874],[2581.2,3.87403],[2581.0,2.4949],[2580.8,7.92274],[2580.7,0.48052141]],[[2581.4,0.1132093],[2581.8,4.24911106],[2581.9,1.02319058],[2582.0,15.22615],[2582.1,1.21584759]]]
["bitfinex","ETHUSD",1724079203397,[[2582.4,12.778803],[2582.0,44.4507],[2581.9,3.8731],[2581.7,3.87331],[2581.1,5.50263297]],[[2582.5,0.92552202],[2582.6,1.21756627],[2582.7,1.623627],[2582.8,2.02919288],[2582.9,7.48]]]
["bitfinex","ETHUSD",1724079253024,[[2582.4,3.87228],[2582.3,3.87239],[2582.0,8.40141141],[2581.8,2.39019804],[2581.7,3.8734]],[[2582.9,4.79130796],[2583.0,7.50691083],[2583.1,1.62055471],[2583.2,5.49179471],[2583.3,9.5005706]]]
["bitfinex","ETHUSD",1724079262545,[[2581.8,0.00339804],[2581.7,3.87339],[2581.6,3.87346],[2581.2,6.14172],[2581.1,4.048]],[[2582.0,0.80794381],[2582.1,2.4631],[2582.2,5.08458572],[2582.3,1.62055471],[2582.4,6.73956881]]]
["bitfinex","ETHUSD",1724079333762,[[2582.4,3.87236],[2582.3,3.8725],[2582.0,6.13262],[2581.7,7.9214],[2581.1,1.27866328]],[[2582.5,1.21282916],[2582.6,1.61384521],[2582.7,2.02140545],[2582.9,2.4596],[2583.0,13.77722654]]]
["bitfinex","ETHUSD",1724079345226,[[2583.3,3.87101],[2582.9,3.8716],[2582.8,2.4906],[2582.6,7.048],[2582.3,7.46970186]],[[2583.4,0.80703972],[2583.5,1.21129199],[2583.6,1.61666642],[2583.7,4.29698098],[2583.8,3.87034]]]
["bitfinex","ETHUSD",1724079389874,[[2583.5,3.87071],[2583.4,3.87078],[2583.2,2.468],[2583.1,3.87123],[2583.0,0.48052141]],[[2583.6,1.75594805],[2583.7,2.0266476],[2583.9,2.88469925],[2584.0,3.87004],[2584.1,2.4291]]]
["bitfinex","ETHUSD",1724079435581,[[2583.3,3.87101],[2583.1,3.87121],[2583.0,3.0],[2582.9,2.3967],[2582.8,3.87169]],[[2583.4,0.13464744],[2583.6,4.74587084],[2583.7,3.87042],[2583.8,2.83893265],[2583.9,3.8702]]]
["bitfinex","ETHUSD",1724079490819,[[2584.4,16.45936396],[2584.3,3.8695],[2584.2,4.046],[2584.1,6.3349],[2584.0,0.49468473]],[[2584.5,0.082183],[2584.9,2.3566],[2585.2,0.81012213],[2585.3,1.21673132],[2585.4,5.49044931]]]
["bitfinex","ETHUSD",1724079527389,[[2584.4,16.06893],[2584.2,2.3073],[2584.0,3.86996],[2583.9,35.0],[2583.8,11.323]],[[2584.5,0.082183],[2584.7,0.8101956],[2584.8,3.6677448],[2584.9,1.62278975],[2585.3,6.29954609]]]
["bitfinex","ETHUSD",1724079574877,[[2588.5,3.86313],[2588.4,0.55],[2588.3,10.28],[2588.1,2.2749]],[[2589.2,2.488],[2589.5,3.86181],[2589.6,3.9851254],[2589.9,12.846],[2590.0,3.86103]]]
["bitfinex","ETHUSD",1724079585581,[[2588.3,3.86345],[2588.1,3.86376],[2587.9,3.0],[2587.8,3.86423],[2587.4,3.86483]],[[2588.4,0.09370475],[2588.5,2.316],[2588.9,3.86275],[2589.3,5.366],[2589.4,3.86194]]]
["bitfinex","ETHUSD",1724079615768,[[2589.4,3.86189],[2589.3,3.86194],[2589.0,3.86243],[2588.7,2.2902],[2588.5,38.86322]],[[2589.9,2.4381],[2590.0,0.93609],[2590.1,3.8609],[2590.3,1.35132998],[2590.4,1.88449767]]]
["bitfinex","ETHUSD",1724079657140,[[2587.4,7.72972],[2587.0,3.86547],[2586.7,1.303035],[2586.6,6.86603],[2577.3,11.31419467]],[[2587.7,2.426],[2587.9,3.8642],[2588.1,6.86396],[2588.2,8.40821452],[2588.3,5.366]]]
["bitfinex","ETHUSD",1724079703193,[[2586.2,3.86667],[2586.0,3.86694],[2585.7,3.86738],[2585.6,3.0],[2585.5,9.7245]],[[2586.3,1.21439108],[2586.4,1.21439108],[2586.5,1.61930607],[2586.6,4.40043259],[2587.1,6.69901494]]]
["bitfinex","ETHUSD",1724079733478,[[2585.3,3.86796],[2585.1,3.86829],[2584.9,6.8686],[2584.8,2.3319],[2584.7,7.28]],[[2585.5,0.8097002],[2585.6,1.21481619],[2585.7,6.22792],[2585.8,1.62105214],[2585.9,2.02588689]]]
["bitfinex","ETHUSD",1724079744155,[[2586.9,3.86563],[2586.8,3.86569],[2586.4,3.86632],[2586.3,2.495],[2586.0,3.86689]],[[2587.0,0.80826174],[2587.1,1.74818681],[2587.2,3.98820219],[2587.3,2.02040382],[2587.4,0.44596524]]]
["bitfinex","ETHUSD",1724079810237,[[2589.2,3.86209],[2588.8,3.86278],[2588.5,12.7207],[2588.4,3.86339],[2586.8,3.24123298]],[[2589.5,2.3454],[2589.7,3.86146],[2589.9,12.69824897],[2590.0,6.3175709],[2590.1,4.61730219]]]
["bitfinex","ETHUSD",1724079826434,[[2590.2,3.0],[2590.1,3.86082],[2589.9,2.4124],[2589.8,3.86127],[2589.3,7.89793]],[[2590.7,3.86],[2590.8,3.12303675],[2590.9,1.2111633],[2591.0,1.61730219],[2591.2,2.01753143]]]
["bitfinex","ETHUSD",1724079860313,[[2592.1,11.57361],[2592.0,6.543589],[2591.8,3.0],[2591.5,7.89474],[2591.3,0.19198367]],[[2592.2,0.1234354],[2592.7,0.81667659],[2592.8,1.21115709],[2592.9,4.03620219],[2593.1,2.01254483]]]
["bitfinex","ETHUSD",1724079890421,[[2590.5,3.86014],[2590.1,3.0],[2589.9,0.928459],[2589.8,6.28437],[2589.5,9.41590382]],[[2591.0,3.22031774],[2591.2,1.21115709],[2591.3,5.47645219],[2591.4,2.01500031],[2591.6,3.85864]]]
["bitfinex","ETHUSD",1724079934640,[[2588.9,3.86262],[2588.8,3.86278],[2588.5,3.86324],[2588.4,7.28],[2587.8,0.492996]],[[2589.2,0.80551774],[2589.3,4.12761544],[2589.4,1.61730219],[2589.5,5.87862665],[2589.7,7.48]]]
["bitfinex","ETHUSD",1724079964105,[[2589.2,18.54225],[2589.1,3.8622],[2588.9,3.86264],[2588.8,0.492996],[2588.5,0.62626855]],[[2589.3,0.08551545],[2589.4,0.80987967],[2589.6,1.21487386],[2589.7,1.61730219],[2589.8,9.50478004]]]
["bitfinex","ETHUSD",1724079976388,[[2589.9,10.1018],[2589.8,0.77226],[2589.5,3.86167],[2589.4,0.3772421],[2589.3,4.799421]],[[2590.1,7.48],[2590.3,0.01],[2590.4,17.50148913]]]
["bitfinex","ETHUSD",1724080033091,[[2594.0,13.96135],[2593.6,3.85559],[2593.5,3.0],[2593.4,3.85592],[2593.3,3.87739672]],[[2594.1,0.80559217],[2594.2,1.21403132],[2594.4,1.61892255],[2594.5,2.0124279],[2594.7,2.53834888]]]
["bitfinex","ETHUSD",1724080050908,[[2595.0,3.85347],[2594.6,3.85413],[2594.4,2.3749],[2594.2,3.85471],[2593.7,0.47347749]],[[2595.5,0.77056],[2595.6,4.25584847],[2595.8,2.4841],[2596.1,5.34],[2596.5,0.79656764]]]
["bitfinex","ETHUSD",1724080099212,[[2594.3,3.85448],[2594.1,3.85483],[2593.8,41.846435],[2593.7,0.47347749],[2593.6,0.48853551]],[[2594.6,0.80784995],[2594.7,1.21005173],[2594.8,5.46698206],[2594.9,2.01953849],[2595.0,3.85366]]]
["bitfinex","ETHUSD",1724080149402,[[2591.5,14.13872],[2591.2,18.58407],[2591.0,3.8594],[2590.7,0.41890249],[2589.9,0.79640956]],[[2592.4,3.6825258],[2592.5,5.426373],[2592.6,5.34],[2592.7,11.57661],[2593.0,5.06663173]]]
["bitfinex","ETHUSD",1724080178318,[[2591.0,3.85951],[2590.9,3.85964],[2590.6,6.1298],[2590.4,7.28],[2590.2,3.8607]],[[2591.1,1.21214973],[2591.2,1.61641058],[2591.3,2.0201131],[2591.5,7.87886],[2591.6,6.28283572]]]
["bitfinex","ETHUSD",1724080190962,[[2591.9,3.85817],[2591.8,3.85832],[2591.5,3.85875],[2591.3,5.2735],[2591.0,3.85946]],[[2592.0,1.61641058],[2592.2,2.02011435],[2592.4,8.77050722],[2592.5,7.87729],[2592.7,2.82816009]]]
["bitfinex","ETHUSD",1724080242571,[[2589.8,3.86125],[2589.7,3.86137],[2589.3,44.34642],[2589.2,0.686232],[2588.8,0.60842559]],[[2590.1,2.4093],[2590.2,0.386064],[2590.3,3.86063],[2590.5,8.9494753],[2590.7,0.80847783]]]
["bitfinex","ETHUSD",1724080270594,[[2589.0,7.72483],[2588.7,3.0],[2588.6,3.86308],[2588.4,6.18418]],[[2589.4,0.07443791],[2589.5,6.15601],[2589.6,3.86164],[2589.7,0.80847783],[2589.8,1.21271674]]]
["bitfinex","ETHUSD",1724080318188,[[2589.2,0.06912044],[2588.7,3.86292],[2588.6,3.86303],[2588.3,11.14352],[2588.2,5.4855]],[[2589.3,11.38758909],[2589.4,2.9588828],[2589.6,7.88161],[2589.7,10.31326657],[2589.9,10.20794613]]]
["bitfinex","ETHUSD",1724080354062,[[2590.1,3.86075],[2589.7,3.86142],[2589.5,0.614887],[2589.4,35.0],[2589.3,9.33886819]],[[2590.6,2.3395],[2590.7,3.85999],[2591.0,4.20619069]]]
["bitfinex","ETHUSD",1724080397980,[[2591.0,3.85937],[2590.6,3.86003],[2590.3,5.4279],[2590.2,3.86067],[2590.0,5.75087274]],[[2591.6,4.66600889],[2591.7,1.21325052],[2591.8,3.85838],[2591.9,4.60825425],[2592.0,2.01031721]]]
["bitfinex","ETHUSD",1724080436151,[[2591.3,3.85906],[2591.1,3.85922],[2590.8,6.31997],[2590.6,3.0],[2590.4,11.1404]],[[2591.4,1.6107692],[2591.6,2.01940273],[2591.7,2.3693],[2591.8,13.76167328],[2591.9,3.85828]]]
["bitfinex","ETHUSD",1724080476049,[[2589.8,3.86128],[2589.7,3.86144],[2589.4,3.86189],[2589.3,10.28],[2589.2,2.4307]],[[2589.9,0.8087171],[2590.0,3.51156546],[2590.1,1.61897013],[2590.3,5.88245094],[2593.7,7.35859824]]]
["bitfinex","ETHUSD",1724080501261,[[2589.1,3.86234],[2589.0,3.86234],[2588.6,3.86307],[2588.4,12.98383],[2588.3,3.86352]],[[2589.5,3.00990857],[2589.6,4.67038568],[2589.7,5.23417852],[2589.8,11.34142],[2590.0,5.87530084]]]
["bitfinex","ETHUSD",1724080533129,[[2589.5,3.86174],[2589.4,3.86189],[2589.0,3.86247],[2588.9,2.3321],[2588.4,0.58232238]],[[2589.6,1.61920966],[2589.7,2.02342976],[2589.9,4.68551572],[2590.0,7.7222],[2590.2,6.85380167]]]
["bitfinex","ETHUSD",1724080584017,[[2587.4,3.86487],[2587.3,3.86502],[2587.0,3.9888854],[2586.9,2.3386],[2586.8,3.0]],[[2587.8,0.06322373],[2587.9,7.48],[2588.0,6.24326],[2588.2,0.81016527],[2588.3,17.57603799]]]
["bitfinex","ETHUSD",1724080635136,[[2584.5,6.4903454],[2584.0,6.86992],[2583.8,11.301],[2583.0,35.387],[2582.9,2.174]],[[2585.0,3.86847],[2585.1,2.03174634],[2585.2,1.90434461],[2585.3,7.8158646],[2585.5,5.88558457]]]
["bitfinex","ETHUSD",1724080664759,[[2584.9,6.16891],[2584.8,4.255596],[2584.5,3.86920855],[2583.9,5.388],[2583.8,4.06087521]],[[2585.4,4.67309086],[2585.5,1.20783129],[2585.6,3.86769],[2585.7,1.61078586],[2585.8,2.0138766]]]
["bitfinex","ETHUSD",1724080700405,[[2585.4,3.86775],[2585.2,3.86805],[2585.1,2.3529],[2585.0,3.86845],[2584.8,4.04]],[[2585.7,0.80837918],[2585.8,1.20783129],[2585.9,5.47791586],[2586.1,5.88738974],[2586.3,2.42455169]]]
["bitfinex","ETHUSD",1724080742265,[[2586.9,3.86563],[2586.8,3.86578],[2586.5,3.86613],[2586.2,3.86662],[2585.2,3.86814]],[[2587.0,0.8090587],[2587.1,1.21390875],[2587.2,4.06168586],[2587.4,5.88503004],[2587.6,6.28880605]]]
["bitfinex","ETHUSD",1724080754920,[[2585.4,3.86779],[2585.2,0.38681],[2584.9,6.17569],[2584.8,0.5371606],[2584.5,16.25910855]],[[2585.6,0.86975171],[2585.7,1.21390875],[2585.8,1.61078586],[2586.0,8.3309303],[2586.1,3.86686]]]
["bitfinex","ETHUSD",1724080803928,[[2584.8,3.86877],[2584.7,3.8689],[2584.6,7.28],[2584.5,8.55e-06],[2584.4,3.86935]],[[2584.9,0.80843949],[2585.0,1.21265924],[2585.1,1.61078586],[2585.2,4.37029159],[2585.3,3.86803]]]
["bitfinex","ETHUSD",1724080833042,[[2585.5,3.86765],[2585.1,6.27003],[2585.0,11.317],[2584.5,3.86921855],[2584.1,3.86973]],[[2585.7,1.21430867],[2585.8,1.61078586],[2585.9,2.02220245],[2586.1,8.67612294],[2586.4,6.69748343]]]
["bitfinex","ETHUSD",1724080881641,[[2585.8,3.86719],[2585.5,11.14769],[2585.3,2.4644],[2585.1,13.8607751],[2585.0,0.5371606]],[[2586.0,0.80909101],[2586.1,1.21385925],[2586.2,3.97985945],[2586.3,3.86654],[2586.4,2.77364819]]]
["bitfinex","ETHUSD",1724080892382,[[2586.6,8.118659],[2586.3,3.86649],[2586.2,9.6682],[2586.1,4.037],[2585.9,3.86697]],[[2586.7,1.21507892],[2586.8,1.62014864],[2587.0,2.02323282],[2587.1,2.3325],[2587.2,2.42787938]]]
["bitfinex","ETHUSD",1724080926588,[[2587.6,3.86458],[2587.3,7.28],[2587.1,7.46174884],[2586.9,12.39],[2586.8,3.86563]],[[2588.0,7.39148452],[2588.1,0.80552606],[2588.2,1.2082891],[2588.3,5.47471213],[2588.5,2.01428817]]]
["bitfinex","ETHUSD",1724080981130,[[2585.1,3.86829],[2585.0,3.86839],[2584.9,2.251],[2584.8,7.28],[2584.7,3.86884]],[[2585.5,5.0684287],[2585.6,2.4943],[2585.7,4.67570082],[2585.8,1.2082891],[2585.9,1.61105213]]]
["bitfinex","ETHUSD",1724081012137,[[2585.7,3.86742],[2585.6,3.86757],[2585.3,3.86795],[2585.1,39.037],[2585.0,2.872054]],[[2585.8,1.21343481],[2585.9,1.61105213],[2586.0,4.44070418],[2586.3,6.29194502]]]
["bitfinex","ETHUSD",1724081066236,[[2586.8,7.73145],[2586.5,2.4921],[2586.4,3.86636],[2586.2,7.28],[2586.0,20.29397]],[[2587.0,0.80775513],[2587.2,3.4925945],[2587.3,5.47608213],[2587.4,2.01934762],[2587.5,3.86484]]]
["bitfinex","ETHUSD",1724081117687,[[2588.1,11.59149],[2587.9,5.7495446],[2587.8,7.261956],[2587.7,3.86443],[2587.5,1.5203249]],[[2588.2,1.21555656],[2588.4,1.62097869],[2588.5,2.02614796],[2588.7,2.42891859],[2588.8,2.48463853]]]
["bitfinex","ETHUSD",1724081119486,[[2588.3,3.86352],[2588.0,3.0],[2587.9,8.2015846],[2587.8,4.809856],[2587.4,0.19463628]],[[2588.5,1.21388881],[2588.6,1.61916232],[2588.7,4.28954796],[2588.8,3.8628],[2588.9,2.42891859]]]
["bitfinex","ETHUSD",1724081165115,[[2586.7,3.86583],[2586.6,3.86599],[2586.5,0.773251],[2586.3,3.86651],[2586.1,11.14682]],[[2586.9,7.04691281],[2587.0,1.21331451],[2587.1,1.61836867],[2587.2,3.86528],[2587.3,2.01882893]]]
["bitfinex","ETHUSD",1724081195094,[[2587.8,3.86428],[2587.6,4.97895],[2587.5,2.4259],[2587.3,3.86502],[2587.2,10.28]],[[2588.1,3.09973176],[2588.2,5.07700451],[2588.3,5.48195867],[2588.4,2.0179143],[2592.8,22.88446701]]]
["bitfinex","ETHUSD",1724081247324,[[2589.2,7.72438],[2588.9,3.86262],[2588.8,3.0],[2588.7,2.4448],[2588.6,7.90009]],[[2589.3,1.30061304],[2589.4,4.10944777],[2589.5,2.02303588],[2589.8,6.28896306],[2590.2,11.34071]]]
["bitfinex","ETHUSD",1724081300508,[[2589.3,3.86203],[2589.2,3.86217],[2588.9,3.86259],[2588.8,7.28],[2588.7,6.4794]],[[2589.4,1.21318164],[2589.5,1.61583533],[2589.6,4.38106674],[2589.7,3.86145],[2589.9,6.28631009]]]
["bitfinex","ETHUSD",1724081341317,[[2588.6,3.86308],[2588.4,5.54129],[2588.3,2.4839],[2588.2,3.86368],[2583.8,16.10292614]],[[2588.7,0.80961045],[2588.8,1.21459905],[2588.9,3.96948395],[2589.0,5.88633517],[2589.1,1.678]]]
["bitfinex","ETHUSD",1724081371983,[[2588.8,3.8627],[2588.6,3.86296],[2588.5,2.3351],[2588.4,3.86327],[2588.2,7.28]],[[2589.1,4.93397923],[2589.2,3.86221],[2589.3,8.37883574],[2589.5,4.17818437],[2589.6,7.48]]]
["bitfinex","ETHUSD",1724081414671,[[2589.7,3.86145],[2589.6,3.86148],[2589.3,3.86199],[2589.2,7.28],[2589.1,9.25021]],[[2589.8,0.80718455],[2589.9,1.21575227],[2590.0,4.03565316],[2590.1,2.02011555],[2590.2,0.74967346]]]
["bitfinex","ETHUSD",1724081446828,[[2587.6,3.86458],[2587.2,2.4733],[2587.1,6.86526],[2587.0,7.28],[2586.8,16.25576]],[[2587.7,0.08235545],[2588.0,3.86402],[2588.1,4.78968538],[2588.2,0.80877025],[2588.3,3.66745538]]]
["bitfinex","ETHUSD",1724081501494,[[2588.4,3.86339],[2588.3,3.86344],[2587.9,3.8641],[2587.7,2.421],[2587.5,5.6388105]],[[2588.5,1.62009701],[2588.6,2.02536217],[2588.7,2.3619],[2588.9,6.29308461],[2589.4,15.70182088]]]
["bitfinex","ETHUSD",1724081536112,[[2588.0,3.86397],[2587.9,3.86412],[2587.6,14.038736],[2587.5,3.0],[2587.2,4.53405227]],[[2588.1,0.80854472],[2588.3,1.21485652],[2588.4,1.6198087],[2588.5,5.88481675],[2588.7,8.6302301]]]
["bitfinex","ETHUSD",1724081589413,[[2587.8,7.28],[2587.7,3.86434],[2587.5,2.4508],[2587.4,12.39],[2587.3,3.86501]],[[2588.1,0.88834564],[2588.2,1.21370411],[2588.3,4.01733548]]]
["bitfinex","ETHUSD",1724081624611,[[2586.8,0.8118362],[2586.7,4.252432],[2586.5,6.86615],[2586.4,2.3479],[2586.3,5.44880717]],[[2587.1,0.8098942],[2587.3,1.2148413],[2587.4,1.6197884],[2587.5,5.88729524],[2587.6,6.27759]]]
["bitfinex","ETHUSD",1724081679031,[[2590.8,3.8598],[2590.7,3.85986],[2590.3,9.34954],[2590.1,3.86085],[2590.0,0.62523705]],[[2591.1,0.80823279],[2591.2,1.2148413],[2591.3,5.4789284],[2591.5,5.87376136],[2593.9,10.26780685]]]
["bitfinex","ETHUSD",1724081691748,[[2591.7,7.71694],[2591.4,3.85889],[2591.3,0.97213107],[2591.2,6.72131067],[2591.1,3.0]],[[2591.8,1.21233074],[2592.0,2.01989196],[2592.2,0.12342685],[2592.3,4.78197035],[2592.4,7.71494]]]
["bitfinex","ETHUSD",1724081739261,[[2592.6,3.85698],[2592.4,3.85732],[2592.3,8.05149],[2592.2,2.4651],[2592.1,3.8578]],[[2593.1,7.09016616],[2593.3,5.06833096],[2593.4,1.61669494],[2593.5,9.0371883],[2599.1,10.00104975]]]
["bitfinex","ETHUSD",1724081769656,[[2592.0,3.85802],[2591.9,3.85807],[2591.6,7.28],[2591.5,2.3549],[2591.4,0.42834586]],[[2592.2,1.21213096],[2592.3,4.11639494],[2592.4,2.01657585],[2592.5,3.85729],[2592.6,3.85723]]]
["bitfinex","ETHUSD",1724081830484,[[2591.4,12.734403],[2591.1,2.3582],[2590.9,49.13961],[2590.8,12.39],[2590.7,7.88685]],[[2591.5,0.80915],[2591.7,1.213725],[2591.8,2.42842371],[2591.9,2.02368642],[2592.2,3.34667142]]]
["bitfinex","ETHUSD",1724081869234,[[2591.8,7.71663],[2591.5,3.85873],[2591.4,9.6925],[2591.3,3.0],[2591.2,3.85921]],[[2591.9,2.02409332],[2592.2,2.42834591],[2592.4,2.83307023]]]
["bitfinex","ETHUSD",1724081887561,[[2593.5,4.626914],[2593.4,3.85593],[2593.1,9.26635],[2592.6,4.21693364],[2592.5,4.25964361]],[[2593.6,0.07845831],[2593.8,0.80754793],[2593.9,1.21132189],[2594.0,1.6190466],[2594.1,2.4635]]]
["bitfinex","ETHUSD",1724081933702,[[2593.9,7.71038],[2593.7,3.0],[2593.6,3.85558],[2593.5,2.3578],[2593.3,11.521679]],[[2594.0,1.71332676],[2594.1,1.6190466],[2594.2,2.02024544],[2594.3,2.3165],[2594.5,6.27861453]]]
["bitfinex","ETHUSD",1724081966097,[[2594.6,18.58594317],[2594.5,3.85429],[2594.2,4.027],[2594.1,11.13483],[2593.6,4.65917254]],[[2594.7,5.4e-06],[2595.4,2.442],[2595.5,0.80531489],[2595.6,1.21250969],[2595.8,5.4714366]]]
["bitfinex","ETHUSD",1724082022454,[[2594.6,3.85415],[2594.4,3.85445],[2594.3,3.0],[2594.1,11.13487],[2594.0,2.2958]],[[2594.7,0.88232926],[2594.8,1.21126806],[2594.9,3.9632466],[2595.0,2.01702373],[2595.1,3.85349]]]
["bitfinex","ETHUSD",1724082054942,[[2594.5,7.7086],[2594.2,7.790159],[2594.0,2.4863],[2593.8,51.97280501],[2593.6,1.22778628]],[[2594.6,1.21285587],[2594.7,1.6169489],[2594.8,2.02112489],[2595.0,2.3253],[2595.1,10.13237986]]]
["bitfinex","ETHUSD",1724082109429,[[2592.8,3.85682],[2592.6,3.85704],[2592.3,4.08269],[2592.2,2.2514],[2591.2,3.85921]],[[2593.2,6.15401],[2593.4,4.66414113],[2593.5,1.21336004],[2593.6,9.50045339],[2593.7,3.0]]]
["bitfinex","ETHUSD",1724082132838,[[2592.0,3.85802],[2591.9,6.19645],[2591.6,3.85858],[2591.4,10.28],[2587.3,7.25832469]],[[2592.1,0.87832543],[2592.2,1.21336004],[2592.4,1.61781339],[2592.5,2.02120524],[2592.6,3.85713]]]
["bitfinex","ETHUSD",1724082197285,[[2593.2,3.85623],[2593.1,3.8563],[2592.9,5.3636],[2592.7,3.85695],[2592.4,11.13739]],[[2593.4,0.80740784],[2593.5,1.21321967],[2593.6,1.61923184],[2593.7,2.01793211],[2594.0,2.42151853]]]
["bitfinex","ETHUSD",1724082211150,[[2592.8,7.71354],[2592.7,2.2551],[2592.5,3.85726],[2592.3,3.0],[2592.0,4.2192733]],[[2593.3,0.80740784],[2593.4,3.85597],[2593.5,5.06911967],[2593.6,4.11073184],[2593.7,2.01393126]]]
["bitfinex","ETHUSD",1724082268621,[[2591.7,3.85838],[2591.6,3.85848],[2591.5,6.015274],[2591.3,11.13906],[2591.1,12.39]],[[2591.8,1.61956502],[2591.9,2.02445628],[2592.1,0.06873795],[2592.2,8.54845772],[2592.3,3.85765]]]
["bitfinex","ETHUSD",1724082305864,[[2591.3,11.717654],[2591.2,1.675],[2591.1,3.85935],[2590.9,7.28],[2590.5,2.24916667]],[[2591.4,1.30323852],[2591.5,1.21480534],[2591.6,1.61979967],[2591.8,2.0244042],[2592.0,8.67291504]]]
["bitfinex","ETHUSD",1724082364885,[[2593.4,3.85589],[2593.3,3.85609],[2593.0,6.31433],[2592.8,1.675],[2592.7,7.28]],[[2593.6,0.80691125],[2593.8,2.88811461],[2593.9,11.77009293],[2594.0,2.01561957],[2594.2,3.0]]]
["bitfinex","ETHUSD",1724082383348,[[2592.1,3.85781],[2592.0,3.85802],[2591.9,2.3647],[2591.7,3.85844],[2591.6,3.0]],[[2592.5,0.80691125],[2592.6,1.21311461],[2592.7,6.34095],[2592.8,1.61788293],[2592.9,2.01357683]]]
["bitfinex","ETHUSD",1724082463267,[[2593.0,7.71306],[2592.9,2.328],[2592.8,1.071372],[2592.7,3.85695],[2592.6,3.0]],[[2593.1,0.80779466],[2593.2,1.21100841],[2593.3,1.61788293],[2593.5,4.41261392],[2593.6,11.33564]]]
["bitfinex","ETHUSD",1724082479100,[[2592.7,18.858659],[2592.4,2.14712254],[2592.3,4.40746],[2592.2,0.80356254],[2592.1,9.07821382]],[[2592.8,0.06659504],[2592.9,0.8100021],[2593.0,1.21493969],[2593.1,1.61985764],[2593.3,2.02433227]]]
["bitfinex","ETHUSD",1724082521776,[[2593.0,3.85652],[2592.8,3.85671],[2592.7,2.4282],[2592.6,3.85712],[2592.5,3.0]],[[2593.2,0.80702579],[2593.4,3.64433969],[2593.5,9.33153764],[2593.6,9.49781532],[2604.0,6.40707507]]]
["bitfinex","ETHUSD",1724082581473,[[2593.2,14.4236729],[2593.1,4.627669],[2592.7,7.86983],[2592.6,38.85713],[2592.5,8.08356254]],[[2593.3,1.68392487],[2593.5,2.02473083],[2593.7,2.42967699],[2593.9,5.19022316],[2594.0,3.85506]]]
["bitfinex","ETHUSD",1724082615767,[[2594.6,3.85414],[2594.4,6.29903],[2594.1,3.85488],[2594.0,3.0],[2593.7,3.85549]],[[2595.0,2.4317],[2595.1,3.85352],[2595.3,11.33324],[2595.5,7.86589],[2595.8,10.91838]]]
["bitfinex","ETHUSD",1724082654324,[[2593.4,3.85587],[2593.2,3.85615],[2593.1,0.971476],[2593.0,6.32902],[2592.9,3.38566]],[[2593.8,0.06386133],[2593.9,15.1905],[2594.0,14.789],[2594.1,4.013],[2594.3,4.65894791]]]
["bitfinex","ETHUSD",1724082681647,[[2594.2,3.85475],[2594.1,3.85487],[2593.8,0.923386],[2593.7,9.23402],[2593.5,3.85577]],[[2594.3,0.06522448],[2594.5,0.80433791],[2594.6,1.20650687],[2594.7,13.78091],[2594.8,1.60867583]]]
["bitfinex","ETHUSD",1724082761148,[[2595.6,3.8526],[2595.5,3.85268],[2595.3,3.63895524],[2595.2,2.3122],[2595.1,4.48309216]],[[2595.8,0.80632854],[2595.9,1.20949282],[2596.1,5.46459709],[2596.2,8.26194498],[2596.3,7.48]]]
["bitfinex","ETHUSD",1724082775413,[[2595.4,10.9619676],[2595.3,0.619296],[2595.1,3.85341],[2595.0,3.0],[2594.7,7.867]],[[2595.5,1.21007124],[2595.7,1.61342833],[2595.8,2.01874967],[2596.0,6.2746796],[2596.2,3.85187]]]
["bitfinex","ETHUSD",1724082829027,[[2595.2,7.70643],[2595.0,3.0],[2594.8,2.4476],[2594.7,3.85398],[2594.2,3.85462]],[[2595.5,1.21101482],[2595.7,5.46595833],[2595.8,2.01771054]]]
["bitfinex","ETHUSD",1724082864225,[[2595.7,10.70497],[2595.4,6.26946],[2595.3,7.28],[2595.0,4.30612693],[2594.8,0.80616991]],[[2595.8,0.87258945],[2595.9,1.21101482],[2596.0,1.61342833],[2596.2,8.32278404],[2596.7,10.69055366]]]
["bitfinex","ETHUSD",1724082911718,[[2596.0,3.85208],[2595.8,6.85237],[2595.7,2.2734],[2595.6,4.33871201],[2595.4,0.634898]],[[2596.1,0.80730671],[2596.2,2.88265137],[2596.3,1.61686849],[2596.5,8.3462525],[2596.7,2.420763]]]
["bitfinex","ETHUSD",1724082957247,[[2595.1,3.85341],[2595.0,10.31572886],[2594.8,2.3387],[2594.7,3.854],[2594.4,11.13444]],[[2595.2,0.06287307],[2595.3,1.671],[2595.4,1.21265137],[2595.5,3.85282],[2595.6,4.11356849]]]
["bitfinex","ETHUSD",1724083001233,[[2592.2,2.2878],[2592.1,3.85786],[2592.0,3.85792],[2591.8,7.28],[2591.7,3.8584]],[[2592.6,3.85714],[2592.8,4.30839658],[2592.9,4.013],[2593.1,3.85639],[2593.2,9.8485]]]
["bitfinex","ETHUSD",1724083012535,[[2591.8,3.0],[2591.6,2.4054],[2591.5,3.85872],[2591.2,3.85913],[2590.9,16.6502415]],[[2592.1,3.85797],[2592.3,3.85759],[2592.5,9.08131796],[2592.6,11.42861728],[2592.9,3.85683]]]
["bitfinex","ETHUSD",1724083043905,[[2590.8,3.85979],[2590.7,2.3398],[2590.6,6.85998],[2590.5,7.28],[2590.4,3.86031]],[[2591.2,0.05725796],[2591.3,3.85914],[2591.4,1.21103796],[2591.5,6.22519],[2591.7,3.85847]]]
["bitfinex","ETHUSD",1724083106103,[[2590.4,6.8604],[2590.3,3.86054],[2590.2,2.4287],[2590.0,3.86099],[2589.9,7.28]],[[2590.5,1.27167665],[2590.6,1.62047457],[2590.7,2.02466438],[2590.8,1.676],[2590.9,6.28925726]]]
["bitfinex","ETHUSD",1724083166940,[[2590.6,3.86003],[2590.4,3.8603],[2590.1,3.86083],[2590.0,9.6024],[2589.8,7.247295]],[[2590.9,1.21113492],[2591.0,3.91693564],[2591.1,9.73723873],[2591.2,11.505],[2591.3,2.42205448]]]
["bitfinex","ETHUSD",1724083204931,[[2588.7,6.3133],[2588.6,6.86299],[2588.3,11.14345],[2588.0,3.86398],[2587.8,38.86414]],[[2589.2,3.86227],[2589.3,4.48832646],[2589.4,0.0540146],[2589.5,2.3454],[2589.6,3.86162]]]
["bitfinex","ETHUSD",1724083218894,[[2589.0,4.864843],[2588.9,6.16104],[2588.6,3.86307],[2588.5,3.0],[2588.3,7.88853]],[[2589.1,2.09562121],[2589.3,2.02234551],[2589.4,7.48],[2589.5,6.28857461],[2589.7,6.69282371]]]
["bitfinex","ETHUSD",1724083279717,[[2586.7,3.86584],[2586.6,0.1266889],[2586.2,6.86665],[2585.8,11.20725],[2585.7,4.22061963]],[[2587.2,3.86526],[2587.4,3.86499],[2587.5,1.20916751],[2587.6,4.025],[2587.7,5.47792004]]]
["bitfinex","ETHUSD",1724083291574,[[2588.4,6.34298],[2588.3,3.86347],[2587.9,4.59811],[2587.8,7.34],[2587.6,6.86456]],[[2588.9,5.07190751],[2589.0,1.61342004],[2589.3,3.86212],[2589.4,5.41902588]]]
["bitfinex","ETHUSD",1724083342823,[[2591.3,2.2687],[2591.2,3.8592],[2591.1,3.85925],[2590.6,3.86006],[2590.4,3.0]],[[2591.9,5.87345707],[2592.1,2.41830849],[2592.2,5.5832]]]
["bitfinex","ETHUSD",1724083379720,[[2592.7,2.412],[2592.4,3.85732],[2592.2,3.85763],[2592.0,6.85801],[2591.5,3.85875]],[[2592.8,0.05584703],[2592.9,4.242403],[2593.0,3.85653],[2593.2,1.20916751],[2593.3,9.48951004]]]
["bitfinex","ETHUSD",1724083419554,[[2592.4,2.3425],[2592.2,7.37],[2591.8,3.8582],[2591.7,3.0],[2591.3,3.85904]],[[2592.5,5.49149555],[2592.6,3.85724],[2592.7,1.61342004],[2592.8,2.01607543],[2592.9,3.85673]]]
["bitfinex","ETHUSD",1724083448853,[[2591.9,2.3114],[2591.8,3.85826],[2591.6,3.8585],[2591.4,7.37],[2591.3,4.002373]],[[2592.0,0.42507074],[2592.1,1.21124472],[2592.2,9.32944103],[2592.3,2.01871901],[2592.4,4.02]]]
["bitfinex","ETHUSD",1724083462533,[[2592.0,3.85802],[2591.9,6.11507],[2591.6,3.8586],[2591.5,42.37],[2591.4,3.0]],[[2592.1,1.63630338],[2592.3,1.61384103],[2592.4,2.02122222],[2592.5,3.85736],[2592.6,2.42546666]]]
["bitfinex","ETHUSD",1724083520994,[[2592.4,3.85741],[2592.3,2.2512],[2592.2,3.85762],[2591.9,3.85815],[2591.2,5.4655347]],[[2592.6,1.21245206],[2592.7,1.61810542],[2592.8,2.02070713],[2592.9,7.87669],[2593.1,7.84083856]]]
["bitfinex","ETHUSD",1724083553564,[[2593.0,6.28913],[2592.9,3.85668],[2592.6,3.85712],[2592.4,11.1328937],[2592.0,4.04636796]],[[2593.1,1.61810542],[2593.3,2.02062072],[2593.5,6.28060487],[2593.6,7.36],[2593.7,3.85562]]]
["bitfinex","ETHUSD",1724083624280,[[2592.4,3.85733],[2592.2,2.4715],[2592.1,3.85784],[2591.9,3.0],[2591.7,38.85832]],[[2593.0,3.85655],[2593.1,8.57356007],[2593.2,9.49397797],[2593.3,3.57212699],[2593.4,6.85599]]]
["bitfinex","ETHUSD",1724083668347,[[2590.5,2.3403],[2590.4,3.86029],[2590.2,6.86061],[2589.9,38.8611],[2589.8,0.51298745]],[[2590.8,0.05032541],[2590.9,3.85966],[2591.1,9.09292175],[2591.3,1.61837642],[2595.7,2.29020266]]]
["bitfinex","ETHUSD",1724083702980,[[2589.2,2.2737],[2589.1,10.72448],[2588.6,3.86303],[2588.0,7.37],[2587.9,16.47782842]],[[2589.6,3.86168],[2589.7,3.86152],[2589.9,4.02],[2590.0,3.86102],[2590.1,3.53906175]]]
["bitfinex","ETHUSD",1724083716303,[[2589.6,2.428],[2589.5,3.86164],[2589.3,7.797454],[2589.1,3.86233],[2588.7,3.86293]],[[2589.9,5.23346175],[2590.0,3.86108],[2590.1,1.61837642],[2590.2,13.24010333],[2590.3,2.4]]]
["bitfinex","ETHUSD",1724083789557,[[2584.0,3.9965589],[2583.9,6.14163],[2583.6,3.87055],[2583.3,3.87101],[2582.9,0.43723097]],[[2584.4,0.03990117],[2584.5,3.86926],[2584.6,3.86917],[2584.7,6.5128],[2585.0,3.86853]]]
["bitfinex","ETHUSD",1724083803362,[[2583.8,6.23475],[2583.5,3.8707],[2583.4,3.0],[2582.4,4.67653787]],[[2584.4,3.90877554],[2584.5,4.02],[2584.6,3.86915],[2584.9,6.16383],[2585.2,3.86832]]]
["bitfinex","ETHUSD",1724083829259,[[2585.6,2.2943],[2585.5,3.86764],[2585.3,3.86792],[2585.1,4.5641328],[2585.0,3.0]],[[2585.9,0.04075318],[2586.1,8.94920769],[2586.2,1.62058131],[2586.3,2.01722952],[2586.4,11.38]]]
["bitfinex","ETHUSD",1724083887056,[[2586.7,2.2945],[2586.6,10.732],[2586.4,0.92109],[2586.2,3.86666],[2585.6,4.44732109]],[[2587.3,7.88516],[2587.4,4.04038131],[2588.3,8.83684434]]]
["bitfinex","ETHUSD",1724083940835,[[2585.9,6.14142],[2585.7,3.86739],[2585.5,3.8676],[2585.4,0.686801],[2585.3,3.0]],[[2586.0,0.04092341],[2586.2,1.21323026],[2586.3,1.61764035],[2586.4,15.09304],[2586.5,2.01950615]]]
["bitfinex","ETHUSD",1724083977224,[[2583.6,2.3658],[2583.5,3.87069],[2583.3,3.87091],[2583.0,6.87146],[2582.7,38.87187]],[[2584.0,3.86998],[2584.1,3.8699],[2584.2,4.02],[2584.4,2.2974],[2584.5,5.08257026]]]
["bitfinex","ETHUSD",1724083989642,[[2581.5,6.35641],[2581.4,0.1266889],[2581.3,3.87398],[2581.2,3.0],[2581.1,4.76895988]],[[2581.6,0.03544772],[2582.3,3.87256],[2582.5,3.87232],[2582.6,3.0],[2582.7,3.87199]]]
["bitfinex","ETHUSD",1724084042460,[[2581.4,10.8744089],[2581.3,3.0],[2581.2,2.2976],[2581.1,3.87431],[2581.0,7.37]],[[2581.5,0.03534513],[2581.6,1.21311337],[2581.7,1.61704841],[2581.9,5.89491663],[2582.1,6.29900595]]]
["bitfinex","ETHUSD",1724084100424,[[2581.9,2.3358],[2581.7,3.8734],[2581.6,6.87346],[2581.2,3.87409],[2580.6,4.07161714]],[[2582.1,0.03594778],[2582.2,3.87277],[2582.3,4.26337272],[2582.6,1.20668236],[2582.7,3.87192]]]
["bitfinex","ETHUSD",1724084124991,[[2581.7,2.235916],[2581.5,3.87368],[2581.4,3.8738],[2581.2,3.0],[2581.0,3.87443]],[[2582.0,7.74608],[2582.1,1.20668236],[2582.2,1.60890981],[2582.3,9.37151217],[2582.5,2.4138146]]]
["bitfinex","ETHUSD",1724084169194,[[2583.2,3.87115],[2583.1,2.3002],[2582.6,1.004631],[2582.4,3.87236],[2582.3,3.0]],[[2583.7,1.20878691],[2583.8,5.48204589],[2583.9,2.01050804],[2584.0,5.408],[2584.1,2.42047818]]]
["bitfinex","ETHUSD",1724084199458,[[2584.6,2.3221],[2584.2,3.86954],[2584.0,3.86985],[2583.9,7.37],[2583.8,6.87023]],[[2584.9,3.86864],[2585.2,3.86819],[2585.3,0.3],[2585.4,10.36],[2585.6,10.13184509]]]
["bitfinex","ETHUSD",1724084211056,[[2584.4,6.30706],[2584.3,0.7391202],[2584.2,4.893352],[2583.9,3.8701],[2583.8,3.0]],[[2584.8,3.86878],[2585.0,11.22858],[2585.1,1.20878691],[2585.2,17.63993589],[2585.3,2.01131121]]]
["bitfinex","ETHUSD",1724084279365,[[2586.6,3.86599],[2586.4,3.86631],[2586.2,9.28815],[2586.1,7.37],[2585.6,4.05946127]],[[2586.7,0.03825518],[2586.8,1.61171589],[2586.9,2.02383486],[2587.0,3.86548],[2587.1,6.29393183]]]
["bitfinex","ETHUSD",1724084284483,[[2586.6,3.86607],[2586.5,3.86622],[2586.2,9.28817],[2586.1,7.37],[2585.8,3.86715]],[[2586.7,1.2148512],[2586.8,1.61171589],[2586.9,2.02422729],[2587.1,10.15983275],[2587.3,2.2827]]]
["bitfinex","ETHUSD",1724084348368,[[2587.0,3.86545],[2586.9,3.86555],[2586.8,0.24651],[2586.7,2.4651],[2586.5,3.86619]],[[2587.4,1.21478693],[2587.5,1.62027481],[2587.6,3.86461],[2587.7,8.21593503],[2587.8,7.36]]]
["bitfinex","ETHUSD",1724084382994,[[2586.3,2.3766],[2586.2,3.86665],[2585.9,3.86699],[2585.8,3.86727],[2585.7,7.37]],[[2587.0,5.48073482],[2587.3,2.82370686],[2587.4,3.86489],[2587.5,4.043]]]
["bitfinex","ETHUSD",1724084432550,[[2584.7,6.12323],[2584.3,6.86949],[2584.1,7.37],[2584.0,3.8699],[2583.5,0.19272006]],[[2585.2,0.386817],[2585.4,3.86788],[2585.5,7.36],[2585.6,2.2582],[2586.0,3.86711]]]
["bitfinex","ETHUSD",1724084444832,[[2583.3,3.87088],[2583.2,3.87108],[2583.1,1.014633],[2583.0,2.4038],[2582.9,3.87159]],[[2583.8,3.87028],[2583.9,3.87019],[2584.1,9.7008],[2584.2,3.86968],[2584.4,4.044]]]
["bitfinex","ETHUSD",1724084477449,[[2583.6,7.37],[2583.3,12.16],[2583.2,6.20669],[2583.0,6.87136],[2582.7,3.87188]],[[2583.7,5.08062786],[2583.8,5.48388382],[2584.0,2.01094895],[2584.1,6.22782],[2584.4,2.81532853]]]
["bitfinex","ETHUSD",1724084525339,[[2584.2,3.0],[2584.1,13.58574],[2584.0,6.86984],[2583.6,3.87055],[2583.3,20.07501]],[[2584.6,3.86917],[2584.8,3.86885],[2585.1,5.07735585],[2585.2,8.126602],[2585.3,2.00627177]]]
["bitfinex","ETHUSD",1724084564889,[[2585.5,3.86772],[2585.4,4.9821129],[2585.3,2.3944],[2585.0,6.86844],[2584.8,4.044]],[[2585.6,1.20896585],[2585.7,1.61362382],[2585.9,5.88252583],[2586.0,3.86712],[2586.3,11.22653]]]
["bitfinex","ETHUSD",1724084617599,[[2587.1,5.66976529],[2587.0,9.18345],[2586.9,7.37],[2586.7,3.86591],[2585.8,0.80419787]],[[2587.4,0.03403493],[2587.5,4.01464],[2587.7,6.07352585],[2587.8,1.61362382],[2587.9,2.00871942]]]
["bitfinex","ETHUSD",1724084678271,[[2586.3,2.3028],[2586.2,3.86661],[2586.0,4.306215],[2585.8,3.86727],[2585.6,7.37]],[[2586.6,3.86616],[2586.8,5.47948382],[2586.9,2.00919877],[2587.0,9.8243],[2587.1,3.86534]]]
["bitfinex","ETHUSD",1724084711782,[[2585.6,3.86748],[2585.5,5.4599],[2585.2,11.23813],[2585.1,12.16],[2584.8,3.86862]],[[2585.9,0.03430519],[2586.1,5.48056382],[2586.2,2.01207005],[2586.3,6.27944],[2586.5,2.41448406]]]
["bitfinex","ETHUSD",1724084726188,[[2585.9,3.86711],[2585.8,2.3236],[2585.7,3.86735],[2585.5,1.005926],[2585.4,3.86785]],[[2586.2,1.61362382],[2586.3,2.01027268],[2586.4,3.86647],[2586.5,9.77232722],[2586.6,3.87854818]]]
["bitfinex","ETHUSD",1724084765258,[[2585.5,3.0],[2585.4,6.12997],[2585.2,3.86806],[2585.0,3.86846],[2584.9,7.37]],[[2586.0,3.86699],[2586.1,1.90840546],[2586.2,4.40933521],[2586.3,11.22656]]]
["bitfinex","ETHUSD",1724084844651,[[2588.7,5.2925],[2588.6,3.86296],[2588.5,0.686337],[2588.2,3.8636]],[[2589.1,3.86249],[2589.2,0.16467024],[2589.3,3.86217],[2589.5,3.86176],[2589.6,8.00722382]]]
["bitfinex","ETHUSD",1724084878917,[[2588.9,9.22952],[2588.7,3.86285],[2588.1,4.66788787],[2587.9,4.037]],[[2589.2,2.1183082],[2589.5,1.61362382],[2589.6,4.3241153],[2589.8,4.037],[2589.9,2.42233836]]]
["bitfinex","ETHUSD",1724084915495,[[2589.0,6.86241],[2588.9,3.86263],[2588.5,6.13621],[2588.4,3.86331],[2588.1,7.37]],[[2589.1,0.03839312],[2589.2,2.0794949],[2589.3,1.61362382],[2589.4,2.01858259],[2589.5,7.72361]]]
["bitfinex","ETHUSD",1724084971484,[[2590.2,4.3239261],[2590.1,3.86078],[2589.9,2.495],[2589.8,3.0],[2589.7,3.86143]],[[2590.5,1.61362382],[2590.6,2.01842966],[2590.7,7.72005],[2590.8,2.2709],[2590.9,2.4221156]]]
["bitfinex","ETHUSD",1724084985317,[[2591.1,6.85929],[2591.0,6.85946],[2590.7,3.85994],[2590.6,2.4793],[2590.5,4.41025]],[[2591.3,2.2558],[2591.4,1.61362382],[2591.5,2.79988887],[2591.6,3.85863],[2592.2,3.33924852]]]
["bitfinex","ETHUSD",1724085021029,[[2590.3,3.86055],[2590.2,3.86063],[2590.0,3.6852264],[2589.9,3.0],[2589.8,3.86127]],[[2590.5,0.03661176],[2590.6,1.61362382],[2590.7,3.85996],[2590.8,2.01747002],[2591.1,9.6102]]]
["bitfinex","ETHUSD",1724085067097,[[2590.6,3.8601],[2590.5,3.0],[2590.4,3.86031],[2590.3,4.1903505],[2590.1,5.160215]],[[2590.7,1.61754869],[2590.9,9.38039368],[2591.0,3.85964],[2591.1,2.42447242],[2592.2,3.0]]]
["bitfinex","ETHUSD",1724085109428,[[2591.0,2.2689],[2590.9,3.85964],[2590.8,3.85968],[2590.7,7.37],[2590.5,3.86019]],[[2591.4,3.859],[2591.6,3.85871],[2591.8,3.85835],[2591.9,7.27133204],[2592.0,7.36]]]
["bitfinex","ETHUSD",1724085164074,[[2590.4,3.86039],[2590.3,4.307166],[2590.2,6.21112],[2590.0,7.37],[2589.9,3.86114]],[[2590.8,3.85988],[2591.0,5.47715869],[2591.1,2.01697912],[2591.3,10.13465],[2591.4,9.79275313]]]
["bitfinex","ETHUSD",1724085218335,[[2588.9,2.305],[2588.8,3.86272],[2588.6,8.181762],[2588.4,3.86338],[2587.9,3.86412]],[[2589.2,3.8622],[2589.4,11.22202],[2589.5,1.61754869],[2589.6,14.1721841],[2589.7,3.86146]]]
["bitfinex","ETHUSD",1724085259150,[[2587.8,2.382],[2587.7,6.86441],[2587.6,4.874285],[2587.5,1.678],[2587.3,35.0]],[[2588.2,3.86377],[2588.3,1.678],[2588.4,7.97919663],[2588.5,2.01769473],[2588.6,11.22311]]]
["bitfinex","ETHUSD",1724085274967,[[2586.2,3.8666],[2586.1,2.4402],[2585.8,3.86719],[2585.7,7.37],[2585.2,16.41502]],[[2586.8,3.86578],[2587.0,2.2855],[2587.1,3.86536],[2587.2,4.035]]]
["bitfinex","ETHUSD",1724085319192,[[2584.3,4.790112],[2584.2,6.86956],[2584.1,2.3371],[2584.0,0.1266889],[2583.2,0.8095092]],[[2584.8,3.86883],[2584.9,7.36],[2585.0,3.86854],[2585.3,7.77894481],[2585.4,6.03751854]]]
["bitfinex","ETHUSD",1724085357191,[[2584.7,3.86891],[2584.5,3.86912],[2584.4,3.0],[2584.2,3.86958],[2584.0,7.757005]],[[2585.2,3.86827],[2585.4,8.97650663],[2585.5,4.34806655],[2585.6,7.90259],[2585.8,14.56703986]]]
["bitfinex","ETHUSD",1724085404955,[[2585.0,3.8684],[2584.9,2.4734],[2584.8,3.86865],[2584.7,0.627023],[2584.5,3.8692]],[[2585.4,1.61650663],[2585.5,9.7484883],[2585.6,7.36],[2585.7,2.42777214],[2585.9,3.86713]]]
["bitfinex","ETHUSD",1724085440915,[[2583.6,3.87054],[2583.5,2.4322],[2583.4,3.0],[2583.3,3.87089],[2583.0,4.035]],[[2584.0,3.86997],[2584.2,11.77968],[2584.4,1.61138568],[2584.5,8.85854737],[2585.6,4.19695644]]]
["bitfinex","ETHUSD",1724085491288,[[2582.8,3.87176],[2582.7,2.3481],[2582.6,3.87205],[2582.4,3.0],[2582.3,3.87248]],[[2583.3,4.42109],[2583.5,3.87082],[2583.7,15.11294568],[2583.8,6.03265194],[2584.3,11.15134998]]]
["bitfinex","ETHUSD",1724085507345,[[2583.4,3.0],[2583.3,6.20164],[2583.1,3.87121],[2582.5,3.8722],[2574.1,11.29630765]],[[2583.7,3.87042],[2583.9,2.3908],[2584.1,4.256802],[2584.3,4.035],[2589.9,1.21710172]]]
["bitfinex","ETHUSD",1724085552161,[[2584.2,2.3588],[2584.1,8.293788],[2584.0,11.23985],[2583.7,12.16],[2583.6,4.56128784]],[[2584.8,5.47706704],[2584.9,2.00866667],[2585.1,3.86835],[2585.2,6.4454],[2585.3,0.45066299]]]
["bitfinex","ETHUSD",1724085607707,[[2584.3,3.86951],[2584.2,4.685],[2584.1,7.360132],[2583.9,3.0],[2583.8,4.655758]],[[2584.7,3.869],[2584.8,1.60822704],[2584.9,3.86869],[2585.0,9.36648039],[2585.1,7.82282]]]
["bitfinex","ETHUSD",1724085643494,[[2581.6,6.18757],[2581.4,4.0004289],[2581.3,7.37],[2581.1,3.87423],[2580.9,12.35618882]],[[2582.1,7.74576],[2582.4,1.573442],[2582.6,6.36184],[2582.7,11.407],[2583.0,12.71]]]
["bitfinex","ETHUSD",1724085698112,[[2582.7,2.3784],[2582.6,3.0],[2582.5,3.87219],[2582.4,3.87224],[2582.1,3.8728]],[[2583.0,5.48286172],[2583.1,5.88541832],[2583.3,4.71919398],[2583.5,11.23079],[2583.6,6.86670965]]]
["bitfinex","ETHUSD",1724085714512,[[2582.6,3.87204],[2582.5,6.26553],[2582.3,7.37],[2582.1,8.55973],[2581.6,1.00793409]],[[2582.9,1.61138172],[2583.3,2.41746321],[2583.5,13.51242]]]
["bitfinex","ETHUSD",1724085791474,[[2584.1,1.031704],[2584.0,4.10419],[2583.9,2.3429],[2583.8,6.87016],[2583.6,3.87055]],[[2584.5,3.86922],[2584.7,6.33763],[2584.9,3.86862],[2585.0,1.61034092],[2585.1,6.05501735]]]
["bitfinex","ETHUSD",1724085817533,[[2583.7,4.9870852],[2583.6,2.4112],[2583.5,3.87062],[2583.4,3.0],[2583.3,8.384483]],[[2584.1,3.86982],[2584.2,3.86967],[2584.4,1.61034092],[2584.6,8.36703032],[2585.2,0.47710976]]]
["bitfinex","ETHUSD",1724085869785,[[2584.1,3.0],[2584.0,7.37],[2583.9,12.16],[2583.7,6.17957],[2583.2,4.68226893]],[[2584.4,5.47972092],[2584.6,2.75623796],[2584.7,2.4824],[2584.8,6.29162364],[2585.0,10.74312758]]]
["bitfinex","ETHUSD",1724085908054,[[2583.9,3.87001],[2583.8,2.2772],[2583.7,3.87028],[2583.6,1.2021802],[2583.5,3.87069]],[[2584.2,1.61034092],[2584.3,3.86955],[2584.4,5.8900412],[2584.6,4.71190944],[2584.8,14.05762768]]]
["bitfinex","ETHUSD",1724085962100,[[2582.2,3.87263],[2582.1,4.612318],[2581.9,2.3775],[2581.7,11.24337],[2581.4,13.09785783]],[[2582.5,1.61034092],[2582.6,8.26396935],[2582.8,3.87181],[2582.9,2.42882322],[2583.1,14.06494709]]]
["bitfinex","ETHUSD",1724085999100,[[2581.6,5.2949],[2581.5,7.74725],[2581.4,0.1266889],[2581.1,3.87423],[2580.6,48.16066569]],[[2582.0,3.87304],[2582.2,8.25627305],[2582.4,6.29486966],[2582.6,4.048],[2582.7,2.82615627]]]
["bitfinex","ETHUSD",1724086053675,[[2582.6,3.87192],[2582.4,2.4768],[2582.3,6.87249],[2581.9,3.87307],[2575.5,6.61550495]],[[2583.2,3.87117],[2583.3,5.88573562],[2583.6,4.72577474],[2583.7,3.87044],[2583.8,6.86850387]]]
["bitfinex","ETHUSD",1724086084939,[[2584.2,2.3328],[2584.1,3.86975],[2584.0,3.86996],[2583.9,1.11301886],[2583.8,0.40601464]],[[2584.6,3.86908],[2584.8,4.41887],[2584.9,6.3482],[2585.0,0.01237818],[2585.1,3.86839]]]
["bitfinex","ETHUSD",1724086103497,[[2582.6,2.3624],[2582.3,7.74485],[2581.9,1.69624206],[2581.8,3.87321],[2581.5,3.87369]],[[2582.8,3.87177],[2582.9,3.87162],[2583.2,2.01171057],[2583.3,4.07220106],[2583.4,8.79425268]]]
["bitfinex","ETHUSD",1724086162216,[[2585.1,2.4459],[2584.9,4.255462],[2584.8,3.86875],[2584.6,3.0],[2584.4,3.86934]],[[2585.4,3.868],[2585.7,4.254164],[2585.8,6.3201],[2586.0,3.86698],[2586.1,2.004874]]]
["bitfinex","ETHUSD",1724086204352,[[2585.8,2.261],[2585.7,0.54177],[2585.5,3.0],[2585.4,0.264154],[2585.0,7.37]],[[2586.2,2.01748557],[2586.3,7.36],[2586.4,2.42098268],[2586.6,5.24127979],[2586.7,12.16]]]
["bitfinex","ETHUSD",1724086254129,[[2589.1,3.86231],[2588.9,3.86254],[2588.8,2.4887],[2588.6,3.86305],[2588.5,4.01672154]],[[2589.7,3.86145],[2590.1,10.204],[2590.2,1.0],[2590.4,5.86543271],[2590.8,0.78089027]]]
["bitfinex","ETHUSD",1724086266842,[[2589.6,0.05682325],[2589.2,3.86208],[2589.0,6.23286],[2588.8,23.39276],[2588.7,0.40167215]],[[2589.7,3.8615],[2589.9,3.86126],[2590.1,12.20696295],[2590.2,1.0],[2590.3,2.41289154]]]
["bitfinex","ETHUSD",1724086322663,[[2589.9,0.05425857],[2589.6,3.86151],[2589.5,4.444841],[2589.4,10.37],[2589.2,1.37562796]],[[2590.0,2.02047537],[2590.1,1.0],[2590.2,3.86079],[2590.3,4.75187044],[2590.5,2.82866552]]]
["bitfinex","ETHUSD",1724086350119,[[2588.1,3.0],[2588.0,10.60763],[2587.9,3.864],[2587.7,12.22732074],[2587.4,4.039]],[[2588.5,3.86328],[2588.7,4.41305],[2588.8,4.31129893],[2589.0,2.42411871],[2589.1,0.97467327]]]
["bitfinex","ETHUSD",1724086399920,[[2589.9,0.04767889],[2589.7,2.2999],[2589.6,3.86158],[2589.5,6.86172],[2589.4,7.37]],[[2590.1,5.88351582],[2590.3,6.28778499],[2590.5,13.08199416],[2590.8,3.34486785],[2591.0,3.98940821]]]
["bitfinex","ETHUSD",1724086437418,[[2589.6,15.36311254],[2589.5,6.86173],[2589.3,7.37],[2589.2,9.15919576],[2589.1,1.40222287]],[[2589.7,0.0234052],[2590.1,2.02776477],[2590.3,2.43331773],[2590.5,10.19887068],[2590.7,3.86005]]]
["bitfinex","ETHUSD",1724086504169,[[2591.5,3.85868],[2591.4,3.0],[2591.3,3.85893],[2591.2,7.37],[2591.1,6.34816]],[[2591.9,6.1434],[2592.1,3.85791],[2592.2,2.14297695],[2592.4,3.85743],[2592.5,2.42245194]]]
["bitfinex","ETHUSD",1724086543389,[[2590.0,3.86093],[2589.9,4.482562],[2589.8,3.0],[2589.7,2.3538],[2589.6,3.86151]],[[2590.3,1.675],[2590.4,2.3922],[2590.5,3.86026],[2590.6,3.86019],[2590.8,2.02119644]]]
["bitfinex","ETHUSD",1724086598033,[[2592.1,22.9106771],[2591.9,1.002191],[2591.8,7.87529],[2591.7,0.18782912],[2591.6,36.012542]],[[2592.2,0.124267],[2593.4,7.71205],[2593.5,11.7165889],[2593.7,6.43810668],[2593.8,3.85535]]]
["bitfinex","ETHUSD",1724086622436,[[2592.5,3.85726],[2592.4,2.3379],[2592.3,6.85748],[2592.2,1.742337],[2590.9,1.61680434]],[[2593.0,3.85654],[2593.2,6.27896],[2593.4,4.017],[2593.5,13.22962642],[2593.7,2.41657971]]]
["bitfinex","ETHUSD",1724086662268,[[2590.9,3.0],[2590.8,2.3231],[2590.7,3.85994],[2590.6,3.86001],[2590.4,35.3869]],[[2591.2,3.85922],[2591.4,3.85904],[2591.7,7.87551],[2591.8,2.2506],[2591.9,7.36]]]
["bitfinex","ETHUSD",1724086719859,[[2587.6,7.72898],[2587.5,2.4791],[2587.4,3.0],[2587.2,3.86512],[2587.0,0.19267465]],[[2588.2,7.72749],[2588.4,2.2817],[2588.5,4.8933425],[2588.6,3.8631],[2588.7,3.05925612]]]
["bitfinex","ETHUSD",1724086777165,[[2589.6,0.03377923],[2589.5,6.26253],[2589.3,4.87791615],[2589.0,3.0],[2588.9,5.18040118]],[[2589.7,7.36],[2589.9,5.88362051],[2590.0,3.8611],[2590.1,14.58692862],[2590.3,9.18771672]]]
["bitfinex","ETHUSD",1724086817248,[[2589.2,6.21949],[2589.1,3.86223],[2588.9,3.40353],[2588.8,3.86269],[2588.5,7.37]],[[2589.6,2.02310539],[2589.7,3.86147],[2589.8,3.86139],[2589.9,12.03932647],[2590.1,7.61642013]]]
["bitfinex","ETHUSD",1724086863879,[[2590.7,0.38601],[2590.6,3.8601],[2590.4,3.86031],[2590.3,5.4523],[2590.1,3.86082]],[[2591.0,5.88085894],[2591.1,3.85943],[2591.2,19.52],[2591.3,2.42560673],[2591.4,2.4229]]]
["bitfinex","ETHUSD",1724086903728,[[2592.5,5.4853],[2592.4,3.85741],[2592.2,3.85759],[2591.9,3.85809],[2590.3,1.61680434]],[[2592.8,3.85684],[2593.0,3.85661],[2593.3,3.8561],[2593.4,2.2918],[2593.5,23.548]]]
["bitfinex","ETHUSD",1724086918740,[[2593.6,6.129],[2593.5,4.854759],[2593.2,3.85623],[2593.1,3.0],[2592.8,3.85669]],[[2594.1,3.85491],[2594.2,7.36],[2594.3,16.01472],[2594.4,2.01194415],[2594.5,10.19833]]]
["bitfinex","ETHUSD",1724086971579,[[2594.2,7.56699125],[2594.0,6.85492],[2593.8,3.85534],[2593.5,7.88378],[2593.1,0.7095307]],[[2594.7,3.85401],[2594.8,2.14192322],[2594.9,3.85379],[2595.0,2.42118746],[2595.1,13.72003]]]
["bitfinex","ETHUSD",1724087009505,[[2594.2,3.85465],[2594.0,6.16242],[2593.9,0.69644304],[2593.8,3.85533],[2593.5,0.18934967]],[[2594.6,2.02053313],[2594.7,7.70813],[2594.8,0.124267],[2594.9,2.42463975],[2595.0,9.6618]]]
["bitfinex","ETHUSD",1724087067443,[[2593.4,2.3053],[2593.2,5.5281],[2593.0,8.157664],[2592.3,35.80840217],[2592.2,11.68182946]],[[2593.7,7.71114],[2593.8,7.36],[2593.9,2.02039376],[2594.0,13.832],[2594.1,4.70817252]]]
["bitfinex","ETHUSD",1724087103446,[[2593.4,2.4861],[2593.3,3.856],[2593.1,3.85629],[2592.8,6.85682],[2592.4,0.19391584]],[[2593.8,3.85535],[2594.0,3.85512],[2594.1,2.4126],[2594.2,7.87476],[2594.5,5.87397935]]]
["bitfinex","ETHUSD",1724087111388,[[2592.4,3.85734],[2592.3,6.28486],[2591.9,4.47657],[2591.3,11.22894],[2590.7,4.66830217]],[[2592.9,4.7402116],[2593.0,3.85654],[2593.1,1.121616],[2593.2,7.36],[2593.3,2.3887]]]
["bitfinex","ETHUSD",1724087165617,[[2592.6,3.85702],[2592.5,2.4351],[2592.4,3.85732],[2592.2,3.85763],[2591.7,0.0672067]],[[2593.3,3.85611],[2593.4,1.14827275],[2593.5,2.16980617],[2593.6,17.58094],[2595.2,4.65430958]]]
["bitfinex","ETHUSD",1724087200141,[[2592.3,6.31816],[2592.2,3.85763],[2592.0,3.63187],[2591.8,3.8583],[2591.6,0.6731466]],[[2592.8,3.85684],[2593.0,6.23045],[2593.1,9.37735675],[2593.2,7.87626],[2594.7,1.61287053]]]
["bitfinex","ETHUSD",1724087266689,[[2592.0,2.4678],[2591.8,3.85823],[2591.5,1.44160229],[2591.3,12.82802325],[2591.2,40.63680434]],[[2593.0,2.3432],[2593.1,2.57105621],[2593.2,5.29286322],[2593.5,7.5099],[2593.7,0.01237818]]]
["bitfinex","ETHUSD",1724087330088,[[2591.8,3.85829],[2591.7,3.85844],[2591.6,2.465],[2591.4,6.85887],[2591.0,4.86209578]],[[2592.0,2.02571927],[2592.2,3.85773],[2592.3,2.43086312],[2592.4,3.85744],[2592.5,5.26920698]]]
["bitfinex","ETHUSD",1724087336380,[[2591.9,3.85815],[2591.8,3.85821],[2591.7,2.3553],[2591.5,3.85876],[2591.4,3.0]],[[2592.1,2.02551541],[2592.3,3.85757],[2592.4,2.43061849],[2592.5,6.27491],[2593.8,4.65430958]]]
["bitfinex","ETHUSD",1724087395746,[[2591.3,3.85899],[2591.2,3.85912],[2591.1,2.4499],[2590.9,4.675],[2590.8,3.85978]],[[2591.7,5.53348],[2591.9,5.87825453],[2592.0,2.2614],[2592.1,9.78407743],[2592.2,3.85779]]]
["bitfinex","ETHUSD",1724087476498,[[2588.8,0.0971675],[2588.7,6.33145],[2588.4,3.86337],[2588.2,3.0],[2588.0,3.86396]],[[2589.4,3.86201],[2589.5,2.3569],[2589.6,3.86171],[2589.8,15.23938],[2590.0,12.16]]]
["bitfinex","ETHUSD",1724087488199,[[2588.4,0.09856384],[2588.3,3.86342],[2588.2,3.0],[2588.1,6.33233],[2587.9,3.86402]],[[2588.8,4.635431],[2589.0,3.86261],[2589.2,2.3569],[2589.3,3.86211],[2589.5,4.03037818]]]
["bitfinex","ETHUSD",1724087541247,[[2586.3,3.8665],[2586.2,6.11795],[2586.1,0.61467],[2585.9,3.86711],[2585.8,3.0]],[[2586.8,3.8658],[2586.9,0.642424],[2587.0,13.55151],[2587.2,3.87756818],[2587.3,2.67231535]]]
["bitfinex","ETHUSD",1724087577771,[[2587.8,6.26964],[2587.7,3.86439],[2587.4,3.86487],[2587.2,3.0],[2587.1,3.86519]],[[2588.3,13.24530851],[2588.5,34.35603821],[2588.6,6.3113],[2588.7,2.8427561],[2589.7,4.05441355]]]
["bitfinex","ETHUSD",1724087604533,[[2586.2,2.2759],[2586.1,3.86682],[2585.9,3.86702],[2585.7,3.86735],[2585.5,6.86767]],[[2586.8,5.88610379],[2586.9,2.4464],[2587.0,3.25556687],[2587.1,7.88339],[2587.3,2.8283273]]]
["bitfinex","ETHUSD",1724087645871,[[2587.5,0.09238938],[2587.4,8.8101822],[2587.3,2.4387],[2587.2,0.63640198],[2587.0,3.86546]],[[2587.8,2.02057407],[2587.9,3.86425],[2588.0,6.19671],[2588.1,9.78468889],[2588.3,26.46235371]]]
["bitfinex","ETHUSD",1724087678362,[[2585.3,0.0800905],[2585.2,7.7363],[2585.1,3.48099],[2584.8,6.86876],[2584.5,3.993477]],[[2585.8,3.86737],[2585.9,7.36],[2586.0,6.3304],[2586.2,16.178]]]
["bitfinex","ETHUSD",1724087738481,[[2584.9,0.11645267],[2584.6,3.86904],[2584.5,5.577967],[2584.4,3.86927],[2584.2,0.80913287]],[[2585.0,3.86847],[2585.1,3.24160881],[2585.2,6.2241],[2585.3,2.42738676],[2585.5,3.86775]]]
["bitfinex","ETHUSD",1724087769360,[[2582.4,3.87226],[2582.3,2.4942],[2582.2,3.87259],[2582.1,3.0],[2581.9,8.042337]],[[2582.9,3.87165],[2583.1,3.87143],[2583.2,8.134205],[2583.3,2.2941],[2583.5,3.87078]]]
["bitfinex","ETHUSD",1724087818549,[[2587.0,3.86539],[2586.9,6.19391],[2586.8,0.773158],[2586.6,3.86607],[2586.3,4.045]],[[2587.4,12.16],[2587.5,11.22483],[2587.6,3.86468],[2587.8,22.2128],[2588.0,3.87639818]]]
["bitfinex","ETHUSD",1724087850237,[[2589.0,0.07278814],[2588.7,0.72617237],[2588.6,10.01437],[2588.5,1.11036374],[2588.2,3.86359]],[[2589.1,3.86241],[2589.2,3.86221],[2589.5,7.36],[2589.6,6.25242],[2589.8,16.0213]]]
["bitfinex","ETHUSD",1724087905924,[[2587.0,2.59369],[2586.6,4.045],[2586.5,3.0],[2586.3,3.86638],[2586.1,0.59372024]],[[2587.6,3.86461],[2587.8,2.02035505],[2588.0,6.12688],[2588.1,9.78442606],[2588.2,3.0]]]
["bitfinex","ETHUSD",1724087917989,[[2587.4,0.07263864],[2587.2,3.86517],[2587.1,2.97348565],[2586.8,3.0],[2586.7,3.86591]],[[2587.6,3.86471],[2588.0,5.88232967],[2588.1,21.95],[2588.3,2.42200761],[2588.4,3.01237818]]]
["bitfinex","ETHUSD",1724087997233,[[2585.4,3.86787],[2585.3,1.08824795],[2585.2,2.3371],[2584.6,42.91393],[2584.5,3.86917]],[[2585.5,2.01846629],[2585.7,2.42215955],[2585.8,3.86728],[2585.9,22.34585281],[2586.0,2.2715]]]
["bitfinex","ETHUSD",1724088008655,[[2585.6,2.2666],[2585.5,3.94038901],[2585.4,3.86778],[2585.0,3.86845],[2584.6,4.67819287]],[[2586.0,5.89443779],[2586.1,7.36],[2586.2,3.86678],[2586.3,2.43294935],[2586.4,16.0264]]]
["bitfinex","ETHUSD",1724088057304,[[2589.9,0.70889941],[2589.8,2.487],[2589.7,4.045],[2589.6,0.74619804],[2589.5,3.8617]],[[2590.5,3.86025],[2590.7,11.22006],[2590.8,0.1499],[2591.0,18.37339],[2591.2,3.85922]]]
["bitfinex","ETHUSD",1724088084985,[[2593.8,3.85532],[2593.7,6.2743],[2593.4,3.85591],[2592.8,3.85674],[2592.6,0.189509]],[[2594.6,0.9481307],[2594.8,0.124267],[2595.1,2.5509],[2595.3,3.0],[2595.6,3.8528]]]
["bitfinex","ETHUSD",1724088101321,[[2595.0,0.05994367],[2594.4,3.85441],[2594.2,3.85465],[2594.1,2.2701],[2593.9,3.85515]],[[2595.1,3.85341],[2595.4,0.770587],[2595.5,11.48305],[2595.8,0.55],[2595.9,3.85232]]]
["bitfinex","ETHUSD",1724088137642,[[2593.7,3.85548],[2593.5,4.241373],[2593.2,6.14159],[2593.1,0.02629671],[2591.6,1.2136993]],[[2594.2,3.85479],[2594.6,5.3538],[2594.7,4.40408],[2594.8,0.630793],[2594.9,5.36637818]]]
["bitfinex","ETHUSD",1724088165889,[[2594.9,3.8536],[2594.7,3.85394],[2594.5,2.63538],[2594.4,3.85438],[2594.0,3.85498]],[[2595.1,7.36],[2595.4,12.16],[2595.5,3.85291],[2595.6,8.31166546],[2595.9,7.78091673]]]
["bitfinex","ETHUSD",1724088208522,[[2596.1,3.0],[2596.0,2.2632],[2595.9,3.85219],[2595.8,3.8523],[2595.5,4.5092701]],[[2596.6,3.8512],[2596.7,0.38509],[2597.4,0.3818237]]]
["bitfinex","ETHUSD",1724088234102,[[2599.0,3.84763],[2598.4,3.0],[2598.3,2.4748],[2598.2,4.09618],[2598.1,3.0]],[[2599.1,0.005],[2600.0,3.84626],[2600.1,2.3109],[2600.6,3.8453],[2601.2,0.7]]]
["bitfinex","ETHUSD",1724088276730,[[2603.4,0.03573609],[2603.3,3.84118],[2602.9,3.84182],[2602.7,3.0],[2602.5,4.22941]],[[2603.9,0.633378],[2604.1,6.33348],[2604.3,3.83986],[2604.6,3.83939],[2604.9,3.83902]]]
["bitfinex","ETHUSD",1724088301740,[[2600.9,3.8448],[2600.7,3.84507],[2600.5,0.423253],[2600.4,3.84553],[2600.3,0.387]],[[2601.4,3.84412],[2601.5,3.84404],[2601.9,6.39763399],[2602.0,9.8461],[2602.5,3.84259]]]
["bitfinex","ETHUSD",1724088355769,[[2600.2,0.07530398],[2600.0,4.332444],[2599.8,3.84636],[2599.7,2.4898],[2599.6,3.0]],[[2600.5,3.84548],[2600.9,2.01088369],[2601.0,3.84469],[2601.2,4.90876043],[2601.8,9.389]]]
["bitfinex","ETHUSD",1724088367806,[[2601.0,3.84458],[2600.8,2.4152],[2600.6,3.8452],[2600.4,4.06863453],[2600.1,4.69707292]],[[2601.5,13.21628297],[2601.7,8.58834356],[2601.8,14.97722416],[2601.9,23.09784604],[2602.1,4.39151553]]]
["bitfinex","ETHUSD",1724088398143,[[2601.3,3.84422],[2601.2,4.843932],[2601.1,2.308],[2600.9,3.768968],[2599.8,38.84642]],[[2601.7,3.84371],[2601.9,3.84344],[2602.3,11.833051],[2602.5,3.84245],[2602.9,11.88977644]]]
["bitfinex","ETHUSD",1724088447482,[[2602.1,3.84302],[2602.0,3.8431],[2601.8,2.4016],[2601.7,6.84363],[2601.6,4.3744]],[[2602.6,3.84231],[2602.7,3.84217],[2602.9,2.01083195],[2603.0,2.4531]]]
["bitfinex","ETHUSD",1724088496216,[[2603.7,3.84057],[2603.5,3.8409],[2603.4,2.4498],[2603.3,0.612587],[2603.2,3.84136]],[[2604.4,7.67943],[2604.5,0.55],[2604.6,0.438928],[2604.7,4.34141117],[2605.2,3.20623423]]]
["bitfinex","ETHUSD",1724088516473,[[2604.7,3.83913],[2604.6,1.07524784],[2604.5,2.3002],[2604.3,3.83978],[2590.9,3.0]],[[2605.1,0.124267],[2605.6,13.7981],[2605.7,0.01237818],[2608.1,37.34],[2608.3,1.98127997]]]
["bitfinex","ETHUSD",1724088590329,[[2604.0,3.89079247],[2603.8,3.84041],[2603.5,6.31117],[2603.2,4.03154406],[2603.0,4.65084287]],[[2604.4,3.83973],[2604.6,3.83949],[2604.8,6.15242],[2604.9,3.0],[2605.1,8.23773703]]]
["bitfinex","ETHUSD",1724088601509,[[2605.2,3.8384],[2605.0,3.83867],[2604.8,2.3699],[2604.7,3.83919],[2604.6,3.982]],[[2605.7,3.83778],[2605.8,0.55],[2605.9,6.21755],[2606.1,3.83722],[2606.3,3.0]]]
["bitfinex","ETHUSD",1724088630933,[[2604.0,2.3942],[2603.8,3.8405],[2603.5,3.84087],[2603.4,0.994207],[2603.2,4.29366234]],[[2604.3,3.83987],[2604.5,3.83959],[2604.8,3.83908],[2604.9,0.55],[2605.0,2.4798]]]
["bitfinex","ETHUSD",1724088677976,[[2602.3,4.838224],[2602.2,3.84284],[2602.1,2.2693],[2602.0,0.611852],[2600.5,1.2136993]],[[2602.8,3.84201],[2602.9,3.84187],[2603.3,7.8283],[2603.4,5.4361],[2603.6,3.84084]]]
["bitfinex","ETHUSD",1724088717581,[[2602.0,3.84313],[2601.9,2.2788],[2601.8,0.81058859],[2601.6,3.84378],[2601.2,7.83437]],[[2602.5,3.84254],[2602.7,3.84226],[2602.8,2.3499],[2602.9,6.84187],[2603.1,3.99]]]
["bitfinex","ETHUSD",1724088755043,[[2606.3,6.946869],[2606.2,3.83689],[2605.9,0.7350635],[2605.8,4.854655],[2605.6,3.0]],[[2606.9,3.83598],[2607.2,3.83554],[2607.3,2.4957],[2607.5,3.99],[2608.1,0.7]]]
["bitfinex","ETHUSD",1724088804824,[[2619.0,2.3425],[2618.5,3.81885],[2618.3,3.07634161],[2618.2,5.429],[2618.1,3.0]],[[2619.9,0.42236399],[2620.3,0.1436004],[2620.5,3.81616],[2621.2,3.81515],[2621.3,0.40346332]]]
["bitfinex","ETHUSD",1724088829857,[[2623.2,24.97191672],[2623.0,38.81236],[2622.9,0.58593528],[2622.6,5.429],[2622.5,3.81311]],[[2624.9,3.80967],[2625.0,0.004],[2625.3,3.80919],[2625.6,9.23767],[2626.1,4.55795]]]
["bitfinex","ETHUSD",1724088840246,[[2622.4,3.81319],[2621.7,0.57887538],[2621.6,3.81442],[2621.5,0.5666489],[2621.4,3.81465]],[[2623.3,4.193256],[2623.4,2.393],[2623.5,3.81175],[2623.6,0.620442],[2624.1,12.23992]]]
["bitfinex","ETHUSD",1724088877151,[[2630.3,7.60368],[2629.8,0.46103267],[2629.6,3.80275],[2629.5,3.0],[2629.4,3.80312]],[[2630.4,2.4259]]]
["bitfinex","ETHUSD",1724088902105,[[2630.4,2.3304],[2630.3,3.80181]],[[2631.9,3.79966],[2632.3,3.799],[2632.9,3.79812],[2633.5,5.425714],[2633.6,10.06017]]]
["bitfinex","ETHUSD",1724088933469,[[2628.8,3.80393],[2628.6,3.80421],[2628.0,3.80505],[2627.7,6.46202],[2626.6,0.1]],[[2629.4,6.05443],[2629.9,3.80248],[2630.0,0.23685],[2630.2,3.80202],[2630.4,3.80173]]]
["bitfinex","ETHUSD",1724088962304,[[2628.1,3.805],[2627.6,0.385],[2627.4,0.907771],[2627.1,4.03826755]],[[2628.9,3.80396],[2629.3,9.431078],[2629.4,2.64748],[2629.6,3.0],[2629.7,3.80281]]]
["bitfinex","ETHUSD",1724089003235,[[2625.4,3.80893],[2625.3,3.80895],[2624.9,3.80963],[2624.8,3.80974],[2624.7,0.48858562]],[[2626.0,3.80815],[2626.1,0.996824],[2626.2,3.80788],[2626.3,2.3525],[2626.5,3.80746]]]
["bitfinex","ETHUSD",1724089013369,[[2624.5,0.05435347],[2624.3,0.1282407],[2624.1,3.8107],[2623.7,3.81131],[2623.4,6.12977]],[[2624.9,6.20899],[2625.1,3.80945],[2625.2,5.363],[2625.4,3.80898],[2625.9,4.20689607]]]
["bitfinex","ETHUSD",1724089037943,[[2624.4,0.05147018],[2624.3,0.1282407],[2623.6,3.81147],[2623.1,3.87864432],[2622.8,3.81261]],[[2624.5,3.81024],[2624.7,3.80999],[2624.9,2.3512],[2625.0,5.363],[2625.1,3.80949]]]
["bitfinex","ETHUSD",1724089077896,[[2623.8,3.81118],[2623.4,0.3813],[2623.0,6.1297],[2622.8,4.28490466],[2622.5,1.50077564]],[[2624.5,3.81033],[2624.7,6.14196],[2624.8,0.380974],[2624.9,3.80968],[2625.3,3.80911]]]
["bitfinex","ETHUSD",1724089104819,[[2628.1,4.43516],[2628.0,2.4966],[2627.4,4.14598908]],[[2629.0,3.80373],[2629.1,3.80368],[2629.2,0.916633],[2629.4,2.3695],[2629.5,3.80304]]]
["bitfinex","ETHUSD",1724089142576,[[2627.3,35.0],[2627.2,4.186869],[2627.0,3.80652],[2626.7,6.48382],[2626.3,0.55359167]],[[2627.7,3.80562],[2627.9,3.80542],[2628.2,3.80491],[2628.3,2.2759],[2628.6,3.80442]]]
["bitfinex","ETHUSD",1724089154382,[[2626.9,3.80664],[2626.7,3.53813],[2626.6,35.3813],[2626.5,3.80731],[2626.3,3.01369167]],[[2627.5,3.80597],[2627.6,3.80584],[2627.8,5.214],[2628.0,3.80522],[2628.1,2.3579]]]
["bitfinex","ETHUSD",1724089220780,[[2626.2,3.84659057],[2625.8,0.07615333],[2625.7,3.80846],[2625.6,2.4776],[2625.2,0.49030047]],[[2626.8,3.80692],[2626.9,2.384],[2627.2,9.02639],[2627.8,3.2974016],[2628.6,5.40966825]]]
["bitfinex","ETHUSD",1724089234097,[[2625.7,3.8085],[2625.6,3.80853],[2625.3,4.19034],[2625.2,2.4074]],[[2626.3,3.80771],[2626.4,0.62846],[2626.6,2.4771],[2626.7,3.80707],[2626.8,5.22]]]
["bitfinex","ETHUSD",1724089277483,[[2620.8,0.77436392],[2620.7,1.1625285],[2620.6,1.550038],[2620.4,1.32527492],[2620.2,4.31083599]],[[2621.4,5.234],[2621.5,6.30943]]]
["bitfinex","ETHUSD",1724089315733,[[2619.0,7e-07],[2618.0,3.81959],[2617.9,3.81971],[2617.5,6.08561],[2617.3,3.82068]],[[2619.1,24.228543],[2619.4,3.8177],[2619.6,3.81749],[2619.9,0.7],[2620.0,4.02]]]
["bitfinex","ETHUSD",1724089351838,[[2619.1,3.85267473],[2619.0,4.19993277],[2618.7,0.07635976],[2618.6,6.2274],[2618.4,35.0]],[[2619.7,3.81725],[2619.8,9.8459171],[2619.9,1.19218619],[2620.0,0.01237818],[2620.1,3.94689458]]]
["bitfinex","ETHUSD",1724089380571,[[2616.4,0.1282407],[2615.4,3.82349],[2615.3,2.3702],[2615.2,3.82369],[2614.9,3.8242]],[[2616.5,20.581668],[2616.7,3.82163],[2616.8,3.0],[2616.9,3.82133],[2617.3,0.7]]]
["bitfinex","ETHUSD",1724089427418,[[2615.9,7.64543],[2615.7,3.82295],[2615.6,3.0],[2615.5,3.032557],[2615.1,8.15086]],[[2616.0,0.801019],[2616.1,1.20152851],[2616.3,1.59882784],[2616.4,2.00254853],[2616.6,6.22483824]]]
["bitfinex","ETHUSD",1724089440527,[[2615.3,3.82365],[2615.2,3.82367],[2614.9,3.0],[2614.8,3.82431],[2614.7,6.3474]],[[2615.4,1.2028559],[2615.5,1.60545218],[2615.7,2.00408818],[2615.8,3.82292],[2615.9,2.40490582]]]
["bitfinex","ETHUSD",1724089470689,[[2613.8,3.82572],[2613.7,4.0732407],[2613.6,3.0],[2613.3,2.86867769]],[[2614.5,4.873535],[2614.6,6.11189],[2614.7,0.55],[2614.8,1.20113448],[2614.9,5.84483009]]]
["bitfinex","ETHUSD",1724089526290,[[2613.7,0.1282407],[2613.3,7.65289],[2613.2,3.945],[2612.9,3.8271],[2612.7,0.46659334]],[[2614.4,2.4762],[2614.6,3.82469],[2615.0,1.60545218],[2615.1,1.9991689],[2615.3,7.76874]]]
["bitfinex","ETHUSD",1724089543695,[[2613.2,0.03576022],[2612.8,3.82725],[2612.7,3.82732],[2612.3,6.828],[2612.0,6.08793]],[[2613.4,7.65303],[2613.7,3.0323],[2613.8,5.72988],[2614.3,6.82517],[2614.6,5.43024218]]]
["bitfinex","ETHUSD",1724089593971,[[2614.7,3.82441],[2614.3,2.4749],[2614.2,4.71878966],[2614.1,0.382553],[2613.6,0.77389728]],[[2615.4,3.82359],[2615.6,2.3806],[2615.8,1.60545218],[2615.9,1.99838749],[2616.2,2.39806499]]]
["bitfinex","ETHUSD",1724089604790,[[2615.4,7.6468],[2615.2,2.4021],[2615.0,7.77508],[2614.9,3.0],[2614.4,3.82496]],[[2615.9,4.36561422],[2616.0,3.82269],[2616.1,1.60545218],[2616.2,4.46960611],[2616.4,3.82206]]]
["bitfinex","ETHUSD",1724089665365,[[2615.8,3.82291],[2615.7,3.82296],[2615.6,3.08971],[2615.4,3.0],[2615.3,7.76862]],[[2616.4,3.82204],[2616.5,1.60025632],[2616.6,4.36331793],[2616.8,2.39642152],[2616.9,11.18139]]]
["bitfinex","ETHUSD",1724089681327,[[2616.1,4.827627],[2616.0,3.82261],[2615.9,2.4066],[2615.6,3.82319],[2615.4,6.945]],[[2616.6,3.82177],[2616.7,5.42186632],[2616.8,4.29969503],[2616.9,7.36],[2617.0,3.82117]]]
["bitfinex","ETHUSD",1724089711427,[[2615.1,8.412509],[2614.8,3.945],[2614.7,6.31024],[2614.5,0.55557632],[2614.0,1.550038]],[[2615.4,1.60552664],[2615.5,2.0067804],[2615.6,3.82327],[2615.8,8.63814648],[2616.0,6.63213256]]]
["bitfinex","ETHUSD",1724089764341,[[2615.6,3.82321],[2615.5,3.82325],[2615.1,6.82388],[2615.0,2.268],[2614.8,7.7693]],[[2615.8,4.07116329],[2615.9,2.00601039],[2616.1,6.22971246],[2616.2,3.82233],[2616.4,2.80841454]]]
["bitfinex","ETHUSD",1724089818758,[[2615.6,3.82313],[2615.5,2.2621],[2615.3,3.82362],[2615.1,3.0],[2614.9,3.82423]],[[2616.1,2.2501],[2616.2,3.82245],[2616.3,1.60440894],[2616.4,5.82292006],[2616.5,7.36]]]
["bitfinex","ETHUSD",1724089846880,[[2611.1,3.8297],[2611.0,0.1282407],[2610.6,2.3887],[2610.4,3.948],[2610.1,0.07659672]],[[2611.8,6.19177],[2612.0,4.002695],[2612.2,7.36],[2612.3,3.948],[2612.4,0.674779]]]
["bitfinex","ETHUSD",1724089888923,[[2603.3,0.38413007],[2603.1,3.8414907],[2602.6,2.8063],[2602.5,5.469],[2602.4,3.39906985]],[[2604.2,3.83999],[2604.4,3.83973],[2604.5,0.01237818],[2604.6,3.0819],[2604.8,3.83915]]]
["bitfinex","ETHUSD",1724089898905,[[2605.5,3.83801],[2605.2,0.07397599],[2604.6,5.2808],[2604.5,5.469],[2604.4,0.3]],[[2606.2,3.83708],[2606.5,2.2798],[2606.7,3.8363],[2607.1,0.7],[2607.2,3.83562]]]
["bitfinex","ETHUSD",1724089945132,[[2612.8,3.82721],[2612.6,3.82759],[2612.4,3.0],[2612.3,3.82798],[2611.9,0.3842]],[[2613.3,3.82658],[2613.4,2.3715],[2613.5,3.82631],[2613.7,0.1282407],[2613.9,3.82575]]]
["bitfinex","ETHUSD",1724089964159,[[2612.1,3.82822],[2611.6,3.82901],[2611.1,5.08199804],[2610.6,38.8305],[2609.6,2.74502179]],[[2612.6,3.82763],[2612.8,3.8274],[2613.0,0.628135],[2613.1,6.2812],[2613.4,6.82646]]]
["bitfinex","ETHUSD",1724090005275,[[2611.4,3.82922],[2611.3,3.87784367],[2611.1,0.75631],[2611.0,9.11103],[2610.9,5.282]],[[2611.9,3.8287],[2612.1,3.82838],[2612.2,2.358],[2612.3,7.36],[2612.5,5.43222894]]]
["bitfinex","ETHUSD",1724090033148,[[2610.7,0.2],[2610.3,5.3799],[2610.1,5.282],[2610.0,3.0],[2609.7,3.83172]],[[2611.5,6.24939],[2611.7,1.98731194],[2611.8,9.35963488],[2611.9,19.77],[2612.0,18.9885]]]
["bitfinex","ETHUSD",1724090045005,[[2611.1,0.04654353],[2610.8,7.66024],[2610.7,0.2],[2610.5,2.3279],[2610.4,3.83077]],[[2611.5,7.65868],[2611.8,3.97310894],[2611.9,9.35748384],[2612.0,3.82851],[2612.2,20.86391433]]]
["bitfinex","ETHUSD",1724090107469,[[2612.9,0.04167725],[2612.8,3.82723],[2612.6,3.82748],[2612.4,2.4528],[2612.3,3.82796]],[[2613.2,3.82674],[2613.4,3.82643],[2613.5,1.59932839],[2613.7,5.9557696],[2616.0,0.3842]]]
["bitfinex","ETHUSD",1724090113342,[[2612.6,3.82758],[2612.4,3.82789],[2612.2,3.82814],[2612.1,2.4948]],[[2613.2,2.3332],[2613.3,1.59932839],[2613.4,2.0015189],[2613.5,3.82631]]]
["bitfinex","ETHUSD",1724090165954,[[2611.6,3.82906],[2611.5,3.82921],[2611.2,2.2824],[2611.1,38.82978],[2609.1,19.34485686]],[[2612.0,2.4312],[2612.1,3.82836],[2612.2,7.36],[2612.3,3.82815],[2612.5,15.98776]]]
["bitfinex","ETHUSD",1724090202656,[[2612.1,3.82826],[2612.0,0.07656159],[2611.7,3.82892],[2611.5,5.4614],[2611.4,3.82935]],[[2612.4,2.3924],[2612.6,3.82769],[2612.7,1.59820612],[2612.8,5.83043641],[2613.1,6.23053569]]]
["bitfinex","ETHUSD",1724090253690,[[2609.1,3.83262],[2608.9,3.83292],[2608.6,3.83345],[2608.5,2.4847],[2608.3,4.42421253]],[[2609.5,3.83217],[2609.7,3.83191],[2610.0,3.83142],[2610.2,1.59820612],[2610.3,5.95943366]]]
["bitfinex","ETHUSD",1724090291452,[[2607.9,0.766898],[2607.7,2.3992],[2607.5,4.344517],[2607.4,6.83522]],[[2608.5,2.4928],[2608.6,7.36],[2608.9,12.16],[2609.0,3.83299],[2609.2,3.83267]]]
["bitfinex","ETHUSD",1724090303532,[[2608.7,3.83324],[2608.6,3.83339],[2608.3,3.83389],[2608.2,2.3195],[2608.1,3.0]],[[2608.9,2.3189],[2609.2,3.83266],[2609.3,1.59820612],[2609.4,5.83435471],[2609.7,6.23427566]]]
["bitfinex","ETHUSD",1724090353266,[[2610.9,3.83009],[2610.8,3.83016],[2610.4,3.83074],[2610.3,3.0],[2610.1,6.27726]],[[2611.2,2.3065],[2611.3,1.5926448],[2611.4,2.00319155],[2611.5,3.82932],[2611.6,2.40382987]]]
["bitfinex","ETHUSD",1724090384638,[[2611.1,0.23473],[2610.6,7.57514122],[2610.4,0.96435778],[2610.2,7.79007],[2609.9,3.83141]],[[2611.5,3.82922],[2611.7,3.829],[2611.8,2.4277],[2612.0,7.34],[2612.1,1.5926448]]]
["bitfinex","ETHUSD",1724090428782,[[2610.9,3.83009],[2610.2,3.8311],[2610.1,2.4219],[2609.9,3.959],[2609.4,0.78199327]],[[2611.0,2.3821],[2611.2,1.60605161],[2611.3,2.00627946],[2611.5,2.40753535],[2611.7,6.959]]]
["bitfinex","ETHUSD",1724090481373,[[2609.8,3.83168],[2609.7,3.83178],[2609.3,4.51568],[2609.2,3.0],[2609.0,3.83288]],[[2610.1,2.318],[2610.2,5.43724161],[2610.3,2.00219908],[2610.4,3.83084],[2610.5,2.4026389]]]
["bitfinex","ETHUSD",1724090511176,[[2606.5,3.83648],[2606.3,3.83677],[2605.9,3.83739],[2605.7,10.751765],[2605.6,0.384]],[[2606.9,2.4264],[2607.1,3.8357],[2607.6,11.299],[2607.7,3.56237818],[2607.9,14.15934222]]]
["bitfinex","ETHUSD",1724090522208,[[2608.3,4.217301],[2607.9,6.83442],[2607.7,2.4498],[2607.6,0.384],[2607.5,7.79401]],[[2608.7,2.3075],[2608.9,3.83305],[2609.0,1.117276],[2609.1,7.34],[2609.4,6.83235]]]
["bitfinex","ETHUSD",1724090562804,[[2606.4,3.8367],[2606.2,3.83688],[2605.9,3.83738],[2605.7,5.5873407],[2605.6,3.83774]],[[2606.5,2.3074],[2606.7,7.34],[2606.8,3.83614],[2607.0,15.99584],[2607.1,19.77]]]
["bitfinex","ETHUSD",1724090612308,[[2609.8,3.83162],[2609.7,3.8318],[2609.4,3.83224],[2609.3,2.4133],[2609.1,3.0]],[[2610.2,2.4691],[2610.3,15.99108],[2610.5,3.83077],[2610.8,3.83033]]]
["bitfinex","ETHUSD",1724090668259,[[2607.9,3.83448],[2607.7,3.83477],[2607.4,3.83521],[2607.2,2.3806],[2607.1,7.35837431]],[[2608.1,2.4108],[2608.3,3.83392],[2608.5,5.43533721],[2608.6,9.34557238],[2608.8,16.119]]]
["bitfinex","ETHUSD",1724090701139,[[2608.1,4.601038],[2607.9,2.2915],[2607.8,3.83464],[2607.6,7.79392],[2607.5,3.0]],[[2608.6,1.60169721],[2608.7,2.4468],[2608.8,9.34734047],[2609.0,22.17880857],[2609.1,15.99286]]]
["bitfinex","ETHUSD",1724090752372,[[2607.7,3.83471],[2607.3,6.83533],[2607.2,2.4961],[2606.9,4.02780288],[2605.3,1.96428947]],[[2608.2,2.4878],[2608.3,5.44277597],[2608.4,3.83387],[2608.5,9.34707608],[2608.7,18.4018513]]]
["bitfinex","ETHUSD",1724090763924,[[2605.9,3.83735],[2605.7,3.9708907],[2605.4,3.83813],[2605.3,2.3535],[2605.2,4.343]],[[2606.2,2.3981],[2606.5,3.83656],[2606.6,3.83649],[2607.0,5.67622597],[2607.1,5.96046402]]]
["bitfinex","ETHUSD",1724090797512,[[2605.7,0.1332407],[2605.0,3.83865],[2604.9,3.83881],[2604.5,3.83944],[2604.4,3.0]],[[2605.8,11.44818618],[2606.0,3.959],[2606.1,6.83721],[2606.2,1.60886597],[2606.3,5.83816909]]]
["bitfinex","ETHUSD",1724090835379,[[2603.7,0.09968165],[2603.6,3.84072],[2603.4,4.769231],[2603.2,5.4407],[2603.1,3.9697507]],[[2604.2,22.2456],[2604.3,3.83984],[2604.4,19.5],[2604.7,6.83933],[2604.9,1.60886597]]]
["bitfinex","ETHUSD",1724090874578,[[2604.9,3.93701709],[2604.8,3.83896],[2604.5,2.4357],[2604.4,3.83964],[2602.5,4.048]],[[2605.3,7.553248],[2605.4,11.17818],[2605.7,12.16],[2605.8,25.21647597],[2605.9,2.00287261]]]
["bitfinex","ETHUSD",1724090929899,[[2604.8,3.83906],[2604.6,3.83928],[2604.4,3.0],[2604.3,3.83979],[2604.1,2.3277]],[[2605.0,1.61062335],[2605.1,4.50607947],[2605.2,3.83849],[2605.3,13.59422537],[2605.5,12.16]]]
["bitfinex","ETHUSD",1724090976197,[[2602.6,3.84231],[2602.4,3.84249],[2602.1,3.84303],[2602.0,3.0],[2601.9,2.759324]],[[2603.1,6.23267],[2603.2,3.84143],[2603.3,8.458113],[2603.6,39.7299],[2603.8,6.84057]]]
["bitfinex","ETHUSD",1724091006716,[[2603.1,0.08786516],[2603.0,3.8417],[2602.8,3.84189],[2602.4,6.11086],[2602.2,3.0]],[[2603.3,7.34],[2603.5,19.93666668],[2603.6,5.84932275],[2603.8,2.4100833],[2604.0,7.79927]]]
["bitfinex","ETHUSD",1724091020016,[[2601.1,3.84951],[2601.0,3.84458],[2600.8,3.0],[2600.6,6.21959],[2600.2,9.03292741]],[[2601.6,3.84385],[2601.7,5.20807217],[2601.8,3.94498518],[2601.9,2.01235648],[2602.1,3.84307]]]
["bitfinex","ETHUSD",1724091051932,[[2602.4,3.84249],[2602.2,3.84278],[2602.0,5.4933],[2601.9,3.84327],[2601.4,4.9557074]],[[2602.7,1.61012354],[2602.9,9.69722003],[2603.0,2.444],[2603.1,2.41605604],[2603.3,10.15873204]]]
["bitfinex","ETHUSD",1724091096252,[[2599.4,6.84691],[2599.0,3.84759],[2598.9,2.7031],[2598.7,3.848],[2597.2,1.67557333]],[[2600.0,4.458568],[2600.1,3.84608],[2600.2,2.2772],[2600.3,3.959],[2600.4,0.01237818]]]
["bitfinex","ETHUSD",1724091141215,[[2600.6,7.79078276],[2600.2,9.19665],[2599.8,3.8463],[2599.0,43.74434865],[2598.9,1.44739339]],[[2601.1,6.21352],[2601.3,3.84432],[2601.4,1.59662691],[2601.5,13.30448243],[2601.6,3.84387]]]
["bitfinex","ETHUSD",1724091172942,[[2601.5,0.09679497],[2601.4,3.84401],[2601.2,6.21825],[2601.0,3.84463],[2600.2,0.73155333]],[[2601.8,5.45158199],[2601.9,2.01017994],[2602.0,6.29531],[2602.1,7.34],[2602.2,2.41221592]]]
["bitfinex","ETHUSD",1724091225758,[[2601.2,3.84435],[2601.0,3.84454],[2600.9,3.0],[2600.8,2.3624],[2600.7,3.84509]],[[2601.4,1.60773112],[2601.5,2.00952144],[2601.6,6.3283],[2601.8,6.25608061],[2602.0,2.81457238]]]
["bitfinex","ETHUSD",1724091237746,[[2601.1,3.8445],[2601.0,3.84466],[2600.8,1.663],[2600.7,5.4673],[2600.6,3.84518]],[[2601.6,3.8438],[2601.7,7.45657684],[2602.0,6.25432928],[2602.2,2.81298416],[2602.3,3.84276]]]
["bitfinex","ETHUSD",1724091271179,[[2600.5,3.84541],[2600.3,4.07842],[2600.1,3.0],[2600.0,3.84614],[2598.9,5.45644118]],[[2601.0,7.68947],[2601.2,2.2745],[2601.4,3.8441],[2601.5,8.94770574],[2602.6,7.99052144]]]
["bitfinex","ETHUSD",1724091312718,[[2600.3,3.84569],[2600.1,3.84592],[2599.8,6.10491],[2599.5,6.84682],[2599.1,0.79874865]],[[2600.6,2.4066],[2600.7,1.60781447],[2600.8,5.85324959],[2600.9,7.34],[2601.0,23.61476]]]
["bitfinex","ETHUSD",1724091342026,[[2600.3,3.84563],[2600.1,3.84591],[2600.0,2.3287],[2599.9,3.84623],[2599.5,3.84684]],[[2601.4,2.3601],[2601.5,3.997],[2601.7,7.34],[2601.9,5.46365265]]]
["bitfinex","ETHUSD",1724091390541,[[2603.8,0.08363368],[2603.7,3.84067],[2603.6,3.84072],[2603.3,6.84125],[2603.2,2.41]],[[2604.1,2.4782],[2604.2,3.84002],[2604.4,3.83977],[2604.5,1.59874837],[2604.6,1.99698113]]]
["bitfinex","ETHUSD",1724091436349,[[2598.9,3.84768],[2598.8,0.384783],[2598.4,0.384853],[2598.2,3.84877],[2598.0,3.49594419]],[[2599.5,2.3221],[2599.6,3.84683],[2599.8,9.17852],[2599.9,3.0],[2600.1,3.84605]]]
["bitfinex","ETHUSD",1724091464399,[[2601.1,3.92226119],[2601.0,3.84457],[2600.6,3.84524],[2600.4,2.4548],[2599.4,4.03420188]],[[2601.6,4.847803],[2601.8,6.19557],[2602.1,6.84307],[2602.2,12.672],[2602.3,13.35580029]]]
["bitfinex","ETHUSD",1724091487848,[[2599.2,3.84722],[2599.1,2.4486],[2599.0,6.84754],[2598.7,3.84802],[2597.6,4.64814721]],[[2599.7,3.84661],[2599.8,3.84646],[2600.2,4.08828],[2600.3,2.424],[2600.4,3.84559]]]
["bitfinex","ETHUSD",1724091506302,[[2601.3,3.84422],[2601.1,4.23558363],[2600.8,3.84493],[2600.6,5.401],[2600.3,3.84568]],[[2601.7,7.34],[2601.8,23.61354],[2601.9,3.8434],[2602.0,2.2817],[2602.1,1.19580029]]]
["bitfinex","ETHUSD",1724091555039,[[2601.1,0.05955187],[2600.9,3.84481],[2600.6,3.84514],[2600.5,2.4791],[2600.3,3.84562]],[[2601.4,3.84409],[2601.5,2.3781],[2601.7,1.99774837],[2601.8,11.33]]]
["bitfinex","ETHUSD",1724091604910,[[2600.9,3.84482],[2600.8,3.84497],[2600.5,6.18158],[2600.1,6.84596],[2599.8,3.99]],[[2601.2,8.52236362],[2601.3,21.36874837],[2601.4,24.11102738],[2601.6,3.99],[2604.9,7.33944643]]]
["bitfinex","ETHUSD",1724091637440,[[2599.3,3.84718],[2599.2,4.55360733],[2599.1,3.21625327]],[[2599.9,3.8463],[2600.1,7.34],[2600.2,18.4355],[2600.3,19.77],[2600.4,3.85797818]]]
["bitfinex","ETHUSD",1724091686128,[[2598.1,3.84894],[2598.0,3.84902],[2597.9,2.2705],[2597.8,0.1282407],[2597.6,4.23462]],[[2598.6,3.84825],[2598.7,3.8481],[2599.1,7.83749],[2599.2,0.59299216],[2599.3,3.84719]]]
["bitfinex","ETHUSD",1724091714000,[[2596.8,3.85088],[2596.7,2.4683],[2596.2,6.85171],[2595.6,4.99287339],[2595.1,35.7322276]],[[2597.3,3.85025],[2597.4,3.85002],[2597.7,10.34590818],[2598.0,1.18106589],[2598.1,3.849]]]
["bitfinex","ETHUSD",1724091728153,[[2596.5,0.385121],[2596.4,3.85146],[2596.2,3.85169],[2596.1,2.4683],[2596.0,3.0]],[[2596.9,3.85074],[2597.1,3.85046],[2597.2,1.34464],[2597.3,7.34],[2597.4,7.85237818]]]
["bitfinex","ETHUSD",1724091773961,[[2596.3,0.07643653],[2596.2,7.70335],[2596.0,5.4776],[2595.8,4.780993],[2595.5,3.85282]],[[2596.7,3.85107],[2596.8,5.03199589],[2596.9,1.57475452],[2597.0,21.74542756],[2597.1,6.23633818]]]
["bitfinex","ETHUSD",1724091806213,[[2597.4,3.84997],[2597.3,3.85002],[2597.2,1.299974],[2597.1,2.299],[2597.0,3.0]],[[2597.8,3.84941],[2598.0,5.38548068],[2598.1,3.96395452],[2598.2,1.9693889],[2598.3,3.99]]]
["bitfinex","ETHUSD",1724091855733,[[2598.8,3.84792],[2598.7,3.848],[2598.6,2.3188],[2598.3,3.84866],[2597.7,4.79524065]],[[2599.2,3.84737],[2599.3,6.31828],[2599.5,3.99],[2599.7,11.18661],[2599.9,3.85868818]]]
["bitfinex","ETHUSD",1724091906049,[[2599.0,0.44735],[2598.9,0.6257],[2598.8,7.69563],[2598.7,2.4092],[2598.5,3.0]],[[2599.3,3.84719],[2599.4,3.84704],[2599.6,2.435],[2599.8,9.41394844],[2599.9,1.96898865]]]
["bitfinex","ETHUSD",1724091929510,[[2599.0,3.8475],[2598.8,3.84779],[2598.7,6.17383],[2597.9,4.79581897],[2597.8,2.09676984]],[[2599.5,3.8469],[2599.6,5.42418844],[2599.7,8.16442324],[2599.8,7.34],[2599.9,23.76]]]
["bitfinex","ETHUSD",1724091954882,[[2599.2,3.84731],[2599.1,3.84737],[2598.9,3.1706209],[2598.6,0.3857],[2598.4,4.03930033]],[[2599.7,3.84663],[2599.8,2.278],[2599.9,3.84638],[2600.2,3.84589],[2600.4,1.57908389]]]
["bitfinex","ETHUSD",1724092009891,[[2597.9,3.84923],[2597.6,2.2794],[2597.5,4.27381623],[2597.3,0.8054915],[2597.2,5.5032853]],[[2598.4,3.84853],[2598.6,6.32322],[2598.8,1.58904417],[2598.9,5.83391479],[2599.0,11.33]]]
["bitfinex","ETHUSD",1724092045886,[[2598.2,7.69752],[2597.8,6.22739],[2597.7,3.0],[2597.0,1.31420077],[2596.9,1.20823725]],[[2598.7,3.84809],[2598.8,3.84805],[2598.9,2.3675],[2599.0,3.99],[2599.1,5.43653417]]]
["bitfinex","ETHUSD",1724092105062,[[2600.4,0.06085222],[2600.3,3.84562],[2600.1,4.23053],[2600.0,5.2562],[2599.4,8.03960271]],[[2600.8,3.84506],[2600.9,3.84482],[2601.0,3.01585851],[2601.1,5.10717065]]]
["bitfinex","ETHUSD",1724092140441,[[2602.4,0.05436059],[2602.3,3.84267],[2602.2,1.0552327],[2602.1,3.84294],[2602.0,2.4821]],[[2602.9,3.84187],[2603.1,2.2668],[2603.4,3.8412],[2603.5,9.42399575],[2603.6,1.97991494]]]
["bitfinex","ETHUSD",1724092181636,[[2604.2,0.05053184],[2603.9,3.84038],[2603.7,3.8406],[2603.5,2.3799],[2603.4,3.0]],[[2604.4,3.83972],[2604.5,0.5832611],[2604.6,7.91567575],[2604.7,1.99316096],[2605.5,23.98610397]]]
["bitfinex","ETHUSD",1724092202726,[[2604.5,3.83943],[2604.4,3.83954],[2604.2,2.2859],[2604.1,3.84009],[2603.8,3.0]],[[2605.0,6.09023],[2605.4,4.357],[2605.8,3.83772],[2605.9,0.7],[2606.1,1.59596575]]]
["bitfinex","ETHUSD",1724092233435,[[2604.4,0.04649798],[2604.0,3.0],[2603.9,2.3412],[2603.8,3.84041],[2603.3,0.8054915]],[[2604.5,5.43826824],[2604.6,1.99763618],[2604.8,4.78716341],[2604.9,0.35963944],[2605.1,2.79669065]]]
["bitfinex","ETHUSD",1724092283817,[[2604.2,0.04701264],[2603.8,9.0357745],[2603.7,2.867265],[2603.6,3.0],[2603.3,3.84119]],[[2604.3,3.8398],[2604.5,3.8396],[2604.7,3.94821365],[2604.8,6.57331409],[2605.0,3.85116818]]]
["bitfinex","ETHUSD",1724092314287,[[2605.1,0.0427529],[2605.0,6.83875],[2604.8,2.3094],[2604.7,4.850748],[2604.5,3.83948]],[[2605.4,3.83818],[2605.5,3.35141639],[2605.6,3.83789],[2605.7,1.72765435],[2605.8,1.99506958]]]
["bitfinex","ETHUSD",1724092359349,[[2607.9,3.83439],[2607.5,4.16057759],[2607.4,2.46572125],[2607.3,0.7902547],[2607.2,3.8355]],[[2608.2,2.3209],[2608.4,0.1282407],[2608.9,3.8331],[2609.2,3.987],[2609.4,5.43184365]]]
["bitfinex","ETHUSD",1724092402322,[[2608.3,7.98612688],[2608.2,3.83405],[2608.1,0.85420882],[2607.9,3.83445],[2607.8,3.497042]],[[2608.4,0.1282407],[2608.8,1.59941365],[2608.9,1.99704467],[2609.0,9.94269],[2609.2,2.3964536]]]
["bitfinex","ETHUSD",1724092439465,[[2606.4,4.447006],[2606.3,2.2679],[2605.7,4.56515289],[2605.4,0.8054915],[2605.3,5.39820158]],[[2607.0,3.83589],[2607.3,2.3463],[2607.4,3.83525],[2607.5,5.58053276],[2607.8,2.38931314]]]
["bitfinex","ETHUSD",1724092449820,[[2606.8,3.0],[2606.7,3.83625],[2606.6,3.8363],[2606.4,2.6575],[2606.2,3.83695]],[[2607.2,3.83564],[2607.3,3.83541],[2607.5,2.4026],[2607.7,3.83486],[2607.8,1.59353276]]]
["bitfinex","ETHUSD",1724092499443,[[2606.4,3.83665],[2606.1,5.2685],[2606.0,3.83721],[2604.2,3.99624471],[2604.1,1.93228453]],[[2606.9,7.34],[2607.0,3.83584],[2607.2,13.75353276],[2607.3,4.46358623],[2607.5,7.82211]]]
["bitfinex","ETHUSD",1724092530473,[[2607.3,3.83529],[2607.2,3.83551],[2607.1,0.922514],[2607.0,2.3892],[2606.9,6.83594]],[[2607.8,7.92378276],[2607.9,13.1744787],[2608.1,6.38690244],[2608.3,15.99392],[2608.4,2.79988618]]]
["bitfinex","ETHUSD",1724092580129,[[2607.2,0.09198971],[2607.1,3.0],[2606.9,7.67174],[2606.8,2.3916],[2606.5,3.83655]],[[2607.7,3.83479],[2607.8,2.15753365],[2608.0,2.3227],[2608.2,0.01237818]]]
["bitfinex","ETHUSD",1724092617662,[[2608.0,4.31826276],[2607.9,3.83442],[2607.7,0.54432],[2607.6,5.3684],[2607.5,3.83501]],[[2608.2,0.55],[2608.5,11.68274365],[2608.6,2.00327808],[2608.7,11.077],[2608.8,2.4039337]]]
["bitfinex","ETHUSD",1724092664058,[[2608.3,3.83378],[2608.0,2.4361],[2607.9,7.37],[2607.8,38.83457],[2607.6,4.3713]],[[2608.9,0.55],[2609.0,0.124861],[2609.2,6.26851],[2609.3,7.09]]]
["bitfinex","ETHUSD",1724092676989,[[2608.3,7.66765],[2608.2,4.066812],[2608.0,2.3857],[2607.0,2.00684036],[2601.4,46.81733028]],[[2608.7,0.55],[2608.8,6.22766],[2608.9,3.83305],[2609.0,1.73239465],[2609.1,2.00119045]]]
["bitfinex","ETHUSD",1724092711894,[[2609.9,3.91709299],[2609.4,16.61855],[2609.3,3.83233],[2609.1,3.987]],[[2610.2,0.55],[2610.3,2.2572],[2610.6,5.43689372],[2610.7,3.8305],[2610.8,1.99990693]]]
["bitfinex","ETHUSD",1724092768621,[[2611.5,19.50389764],[2611.4,38.82931],[2611.3,0.97543485],[2611.2,4.50689845],[2611.0,11.70745308]],[[2611.6,0.124861],[2612.6,4.2946375],[2612.7,3.82754],[2612.8,6.231695],[2612.9,7.09]]]
["bitfinex","ETHUSD",1724092820373,[[2612.1,3.0],[2612.0,3.8284],[2611.8,3.82865],[2611.6,6.21591],[2611.5,13.225857]],[[2612.5,0.55],[2612.6,2.4977],[2612.7,4.13225],[2612.8,3.82732],[2612.9,2.00294034]]]
["bitfinex","ETHUSD",1724092826803,[[2612.4,6.90039141],[2612.2,1.07289474],[2612.1,3.82821],[2612.0,9.8284],[2611.9,3.82861]],[[2612.9,4.30773029],[2613.0,7.65413],[2613.1,2.40255635],[2613.3,3.96],[2613.4,13.71942241]]]
["bitfinex","ETHUSD",1724092862267,[[2613.4,3.82636],[2613.2,7.37],[2613.1,2.3401],[2612.9,3.82711],[2612.8,0.18839195]],[[2613.9,2.2535],[2614.0,3.82564],[2614.1,0.674861],[2614.2,3.82535],[2614.6,3.82475]]]
["bitfinex","ETHUSD",1724092931665,[[2615.8,3.82291],[2615.6,6.82311],[2615.5,2.37583475],[2615.3,3.82362],[2615.2,11.321]],[[2616.4,3.82206],[2616.5,2.4374],[2616.7,0.124861],[2616.8,3.82151],[2616.9,2.39732204]]]
["bitfinex","ETHUSD",1724092942241,[[2615.2,3.687764],[2615.1,3.82391],[2615.0,6.3691],[2610.9,5.95498304]],[[2616.3,6.23921],[2616.7,3.82168],[2616.8,3.0],[2617.1,3.951],[2617.4,3.82065]]]
["bitfinex","ETHUSD",1724092983660,[[2619.6,3.81724],[2619.5,3.81742],[2619.3,3.81778],[2619.2,3.0],[2619.0,2.85414662]],[[2620.2,0.6933373],[2620.3,6.933373],[2620.5,3.81614],[2620.8,3.81565],[2621.1,0.55]]]
["bitfinex","ETHUSD",1724093010333,[[2617.0,0.07760686],[2616.6,0.764371],[2616.5,15.01361],[2616.4,0.27371],[2616.2,2.2891]],[[2617.1,3.82103],[2617.3,3.82082],[2617.5,0.56237818],[2617.6,6.13756],[2617.9,10.90987]]]
["bitfinex","ETHUSD",1724093042525,[[2618.0,3.81962],[2617.8,3.81991],[2617.6,6.1933],[2617.5,3.82037],[2617.4,3.814491]],[[2618.6,6.80733378],[2618.7,0.38309782],[2618.9,7.09],[2619.0,2.40093611],[2619.1,3.81814]]]
["bitfinex","ETHUSD",1724093109241,[[2615.4,3.82342],[2615.3,7.37],[2615.2,3.82372],[2615.1,2.3789],[2614.7,1.73724141]],[[2615.9,6.10328],[2616.0,3.82263],[2616.1,1.047543],[2616.2,2.40738995],[2616.3,4.3722]]]
["bitfinex","ETHUSD",1724093161632,[[2614.7,3.82445],[2614.6,4.60123],[2614.4,3.942],[2614.3,3.82509],[2614.1,3.82538]],[[2615.2,7.09],[2615.3,4.37366],[2615.4,2.4097],[2615.5,3.82343],[2615.6,14.56461581]]]
["bitfinex","ETHUSD",1724093174538,[[2613.7,3.82598],[2613.6,3.0],[2613.5,3.942],[2613.4,3.82631],[2613.3,10.2441183]],[[2614.2,6.2537],[2614.3,3.82511],[2614.5,0.55],[2614.7,10.91457],[2615.0,6.22622038]]]
["bitfinex","ETHUSD",1724093211358,[[2614.1,3.8254],[2613.7,3.942],[2613.6,3.82611],[2613.5,3.82628],[2613.4,2.344]],[[2614.5,2.4525],[2614.7,3.82453],[2614.8,3.82446],[2615.1,3.82398],[2615.4,7.09]]]
["bitfinex","ETHUSD",1724093263649,[[2614.9,3.82416],[2614.8,0.05950636],[2614.6,2.4228],[2614.5,3.82479],[2614.3,3.0]],[[2615.5,10.6978638],[2615.6,3.82321],[2615.8,2.39336795],[2615.9,15.98288],[2616.0,5.79226261]]]
["bitfinex","ETHUSD",1724093300565,[[2614.7,3.82452],[2614.4,3.82486],[2614.3,5.4503],[2614.2,7.84349568],[2614.1,3.82538]],[[2615.2,4.819178],[2615.3,6.12975],[2615.7,4.37311],[2615.8,7.09],[2616.1,6.82252]]]
["bitfinex","ETHUSD",1724093357585,[[2615.4,3.87540386],[2615.3,2.3696],[2615.2,3.8237],[2614.9,7.79035689],[2614.6,7.76665]],[[2615.9,3.82278],[2616.1,8.273601],[2616.3,3.82221],[2616.6,10.11139126],[2616.8,3.82146]]]
["bitfinex","ETHUSD",1724093373526,[[2616.2,3.82221],[2616.0,3.23975347],[2615.9,0.38753861],[2615.8,3.8229],[2615.6,0.38753439]],[[2616.8,3.82151],[2616.9,9.4403],[2617.0,12.16],[2617.2,10.16209832],[2617.5,2.79901804]]]
["bitfinex","ETHUSD",1724093448587,[[2615.3,4.835596],[2615.1,2.4729],[2615.0,3.82396],[2614.9,7.37],[2614.8,3.82436]],[[2615.7,3.82308],[2615.8,3.82292],[2615.9,0.55],[2616.0,6.1989],[2616.2,3.82234]]]
["bitfinex","ETHUSD",1724093463251,[[2615.4,3.8235],[2615.3,2.4714],[2615.0,11.19405],[2614.6,15.98453]],[[2615.9,3.82279],[2616.0,0.55],[2616.1,3.82258],[2616.2,2.4348],[2616.3,0.5553081]]]
["bitfinex","ETHUSD",1724093516731,[[2615.4,0.08534178],[2615.3,3.82364],[2615.1,6.95156449],[2614.9,11.19422],[2614.6,0.19375325]],[[2615.7,3.82307],[2616.0,8.53740633],[2616.2,10.41891652],[2616.3,11.036],[2616.4,3.31448203]]]
["bitfinex","ETHUSD",1724093558677,[[2612.8,3.82729],[2612.7,3.82744],[2612.6,7.37],[2612.5,2.4485],[2612.4,3.82783]],[[2613.3,3.82659],[2613.4,6.29454],[2613.8,4.37587],[2613.9,3.946],[2614.1,13.91542]]]
["bitfinex","ETHUSD",1724093584429,[[2612.2,3.82818],[2612.1,3.82822],[2611.7,6.21667],[2611.6,7.494861],[2610.7,38.83036]],[[2612.7,6.13865],[2612.9,3.82728],[2613.0,7.10237818],[2613.2,3.82673],[2613.3,3.946]]]
["bitfinex","ETHUSD",1724093645385,[[2613.4,3.82633],[2613.2,11.19661],[2613.1,2.3033],[2612.9,15.98708],[2612.7,3.0]],[[2613.9,3.82581],[2614.0,4.818375],[2614.2,2.2769],[2614.3,3.82512],[2614.4,0.55]]]
["bitfinex","ETHUSD",1724093657436,[[2613.7,3.82592],[2613.5,3.82616],[2613.3,2.4075],[2612.9,16.29258837],[2611.7,4.73842665]],[[2614.2,6.77063],[2614.3,3.82519],[2614.6,3.82468],[2614.7,7.4846],[2614.8,6.946]]]
["bitfinex","ETHUSD",1724093709383,[[2614.2,4.9258998],[2614.1,2.3553],[2614.0,3.82555],[2613.7,3.82598],[2612.8,0.79242665]],[[2614.7,3.82454],[2614.9,3.82432],[2615.1,2.849],[2615.2,3.82382],[2615.5,3.01423115]]]
["bitfinex","ETHUSD",1724093738707,[[2615.3,3.88697361],[2615.2,0.764764],[2615.1,3.82381],[2614.9,3.82423],[2614.8,9.8035]],[[2615.8,3.82292],[2616.0,6.11562],[2616.2,3.82234],[2616.3,13.43499486],[2616.6,3.82177]]]
["bitfinex","ETHUSD",1724093789408,[[2612.3,0.06434669],[2612.2,3.82816],[2612.0,3.82836],[2611.9,3.0],[2611.8,7.37]],[[2612.8,3.82731],[2612.9,2.2992],[2613.0,3.8271],[2613.2,3.82676],[2613.3,7.09]]]
["bitfinex","ETHUSD",1724093818318,[[2612.5,0.062716],[2612.4,7.37],[2612.1,18.9883],[2612.0,3.82838],[2611.9,2.4875]],[[2612.6,3.8276],[2612.7,3.82747],[2612.9,2.44],[2613.1,3.8269],[2613.4,3.82646]]]
["bitfinex","ETHUSD",1724093878749,[[2612.4,4.210646],[2612.2,3.82816],[2612.1,2.037131],[2612.0,9.7145],[2611.9,6.82858]],[[2612.8,3.82731],[2612.9,2.9627],[2613.0,3.82711],[2613.1,2.40834324],[2613.3,9.64875196]]]
["bitfinex","ETHUSD",1724093894848,[[2613.2,3.82665],[2613.1,2.84896667],[2613.0,3.82691],[2612.8,3.82724],[2612.4,3.82779]],[[2613.6,3.82614],[2613.7,6.25251],[2613.9,2.40455275],[2614.1,6.82546],[2614.2,3.43378672]]]
["bitfinex","ETHUSD",1724093976302,[[2612.6,3.82759],[2612.4,3.8278],[2612.3,24.9297],[2612.1,3.82832],[2612.0,0.3833]],[[2613.0,3.82702],[2613.1,2.276],[2613.2,4.830559],[2613.5,3.82631],[2613.6,2.40256902]]]
["bitfinex","ETHUSD",1724093993263,[[2612.6,3.82753],[2612.5,0.05944282],[2612.4,3.82777],[2612.3,12.018],[2612.2,6.25127]],[[2613.0,6.31825],[2614.4,4.035],[2615.1,0.2662874],[2615.9,1.99046356],[2616.0,5.81927779]]]
["bitfinex","ETHUSD",1724094045887,[[2613.9,3.82561],[2613.8,3.82581],[2613.7,3.28693941],[2613.5,3.82617],[2613.4,7.37]],[[2614.4,2.3766],[2614.6,3.82474]]]
["bitfinex","ETHUSD",1724094064778,[[2612.5,0.3833],[2612.4,12.6765],[2612.1,16.45664892],[2612.0,3.953],[2611.7,35.0]],[[2613.0,3.82704],[2613.1,3.82688],[2613.3,2.3297],[2613.5,3.8263],[2613.7,6.22923447]]]
["bitfinex","ETHUSD",1724094135491,[[2609.3,4.39070662],[2609.2,2.2824],[2609.0,3.957691],[2608.9,3.953],[2608.7,12.0628144]],[[2609.9,7.66331],[2610.1,4.43111812],[2610.2,7.09],[2610.3,2.40926175],[2610.4,6.84320818]]]
["bitfinex","ETHUSD",1724094147267,[[2610.2,3.83111],[2610.0,3.83129],[2609.9,9.47384508],[2609.8,5.3962],[2609.7,7.78482]],[[2610.7,5.83844676],[2610.8,3.83034],[2610.9,2.40965611],[2611.0,0.24442],[2611.1,6.27403]]]
["bitfinex","ETHUSD",1724094183172,[[2610.1,3.83126],[2609.9,3.83152],[2609.6,6.19885],[2609.4,3.0],[2609.3,8.16944]],[[2610.5,3.83079],[2610.6,2.4573],[2610.7,3.83049],[2610.8,2.00188359],[2610.9,3.83016]]]
["bitfinex","ETHUSD",1724094238731,[[2609.4,7.66442],[2609.0,3.957741],[2608.8,3.0],[2608.6,3.83332],[2607.5,21.89217147]],[[2609.7,2.3987],[2609.9,3.83158],[2610.1,3.83135],[2610.2,7.09],[2610.3,4.6476097]]]
["bitfinex","ETHUSD",1724094279554,[[2609.3,3.83242],[2609.1,4.6116491],[2609.0,0.124861],[2608.9,6.11421],[2608.8,3.0]],[[2609.6,2.01172375],[2609.8,10.0776385],[2609.9,2.3491],[2610.1,2.81641325],[2610.2,3.83112]]]
["bitfinex","ETHUSD",1724094324246,[[2608.2,0.03424018],[2608.0,3.83434],[2607.9,0.23829],[2607.8,6.21742],[2607.7,7.37]],[[2608.5,3.83365],[2608.6,3.83352],[2608.7,2.365],[2608.8,2.38774396],[2609.0,6.23821915]]]
["bitfinex","ETHUSD",1724094388501,[[2611.3,0.09277837],[2611.1,3.82971],[2610.8,2.2802],[2610.6,3.83048],[2610.4,4.719159]],[[2611.6,0.291529],[2611.7,2.91529],[2611.9,3.8287],[2612.0,3.0],[2612.3,3.82808]]]
["bitfinex","ETHUSD",1724094419146,[[2612.1,0.08102403],[2611.9,3.8286],[2611.8,3.0],[2611.7,3.82883],[2611.5,3.8292]],[[2612.3,2.4138],[2612.4,7.65587],[2612.8,3.82731],[2613.1,7.79225818],[2613.7,0.7]]]
["bitfinex","ETHUSD",1724094431434,[[2612.6,3.90855951],[2612.4,3.82786],[2612.2,6.10318],[2611.9,3.953],[2611.8,3.0]],[[2613.0,7.25869],[2613.1,3.82697],[2613.2,1.99899882],[2613.3,3.0],[2613.4,6.22523858]]]
["bitfinex","ETHUSD",1724094465394,[[2612.6,3.82759],[2612.4,3.82787],[2612.3,0.60965],[2612.1,2.2684],[2612.0,4.28056045]],[[2613.1,6.08808],[2613.3,3.82666],[2613.4,2.80849589],[2613.6,3.82618],[2613.7,3.31753577]]]
["bitfinex","ETHUSD",1724094524118,[[2613.5,0.07122346],[2613.2,11.19662],[2613.1,3.82679],[2612.9,15.16],[2612.8,3.8273]],[[2613.7,3.826],[2613.8,2.3884],[2613.9,3.82578],[2614.2,3.82535],[2614.4,10.58264361]]]
["bitfinex","ETHUSD",1724094574245,[[2612.4,7.37],[2612.1,14.5469],[2611.9,0.79242665],[2611.8,5.01738157],[2611.7,1.5848533]],[[2612.9,2.484],[2613.5,3.953],[2613.7,2.81071673],[2613.9,3.32015914],[2614.0,14.395]]]
["bitfinex","ETHUSD",1724094618594,[[2612.2,3.82816],[2612.1,12.700877],[2611.8,6.27857],[2611.7,0.79242665],[2611.6,1.64081202]],[[2612.6,2.439],[2612.7,3.82746],[2612.8,3.82741],[2613.1,3.82696],[2614.2,1.14342441]]]
["bitfinex","ETHUSD",1724094684331,[[2614.2,0.10634088],[2614.1,6.24551],[2613.9,3.82558],[2613.7,3.82598],[2613.4,12.16]],[[2614.6,3.82467],[2614.7,3.82459],[2614.8,2.4471],[2615.0,15.13511],[2615.1,3.0]]]
["bitfinex","ETHUSD",1724094699347,[[2614.5,0.1028728],[2614.3,0.765045],[2614.2,3.82518],[2614.1,3.82527],[2614.0,2.2513]],[[2614.7,3.82464],[2614.9,6.29192],[2615.0,2.40615248],[2615.2,13.9909879],[2615.3,3.951]]]
["bitfinex","ETHUSD",1724094734419,[[2615.2,3.82373],[2615.0,2.2536],[2614.9,1.01827696],[2614.7,0.61977]],[[2615.7,6.13654],[2616.3,15.4993698]]]
["bitfinex","ETHUSD",1724094795191,[[2615.2,3.91774685],[2615.1,3.82392],[2615.0,2.4031],[2614.6,7.37],[2614.4,3.82496]],[[2615.7,3.82308],[2615.8,4.69876918],[2615.9,3.8229],[2616.0,2.80696404],[2616.1,3.949]]]
["bitfinex","ETHUSD",1724094845581,[[2616.0,3.82262],[2615.8,3.8228],[2615.6,2.2773],[2615.5,3.82326],[2613.6,4.67124768]],[[2616.4,3.82206],[2616.6,6.27826],[2616.7,7.484861],[2616.8,6.82147],[2624.0,6.85790199]]]
["bitfinex","ETHUSD",1724094904618,[[2614.6,2.3268],[2614.5,3.82474],[2614.3,7.37],[2614.2,5.47025],[2613.9,7.37430499]],[[2615.1,5.46896],[2615.3,2.3526],[2615.5,3.82338],[2615.6,2.40163101],[2616.0,4.06889]]]
["bitfinex","ETHUSD",1724094958193,[[2612.5,0.0645258],[2612.4,3.82777],[2612.3,3.82802],[2612.1,2.378],[2611.9,3.82855]],[[2612.9,3.82717],[2613.0,3.82714],[2613.1,7.36],[2613.2,2.73105],[2613.3,7.78258]]]
["bitfinex","ETHUSD",1724095000806,[[2613.9,3.88871555],[2613.8,3.82576],[2613.7,2.3301],[2613.5,7.37],[2613.4,4.43258561]],[[2614.3,2.00667519],[2614.4,5.03142354],[2614.6,6.23278023],[2614.7,2.4761],[2614.8,2.80934527]]]
["bitfinex","ETHUSD",1724095013573,[[2613.6,0.06229716],[2613.2,3.82664],[2613.0,3.82691],[2612.9,2.2795],[2612.8,11.84902958]],[[2613.7,3.82601],[2613.8,3.56414706],[2613.9,3.82581],[2614.0,0.483636],[2614.2,5.82530036]]]
["bitfinex","ETHUSD",1724095052989,[[2611.8,3.82876],[2611.5,3.8291],[2611.4,3.01285888],[2611.3,11.19943],[2611.0,4.55523934]],[[2612.2,6.11249],[2612.6,2.0054303],[2612.7,7.78247],[2612.8,2.40651636],[2613.0,7.36]]]
["bitfinex","ETHUSD",1724095113728,[[2609.1,3.83264],[2608.9,3.83293],[2608.7,2.4887],[2608.6,0.52015888],[2608.5,7.80197161]],[[2609.6,2.3323],[2609.7,3.83193],[2609.8,0.616393],[2610.0,3.955],[2610.1,3.10508981]]]
["bitfinex","ETHUSD",1724095159394,[[2607.0,9.6858],[2606.9,3.83587],[2606.6,15.16],[2606.3,0.48682555],[2606.2,4.02797531]],[[2608.1,2.4402],[2608.3,3.955],[2608.4,7.36],[2609.0,2.39513197],[2609.8,3.83184]]]
["bitfinex","ETHUSD",1724095190818,[[2609.4,3.83217],[2609.3,3.83244],[2609.2,0.383273],[2609.0,3.83287],[2608.9,9.8362]],[[2609.8,2.383],[2609.9,3.83159],[2610.0,3.83144],[2610.2,7.36],[2610.3,3.83098]]]
["bitfinex","ETHUSD",1724095243741,[[2609.4,3.83227],[2609.2,3.83249],[2609.1,2.2653],[2609.0,7.37],[2608.9,3.83293]],[[2609.9,8.19518676],[2610.1,6.24158011],[2610.3,3.955],[2610.4,6.64277346],[2610.6,3.32158459]]]
["bitfinex","ETHUSD",1724095257422,[[2608.2,2.476],[2608.1,3.83412],[2607.9,3.83443],[2607.8,3.0],[2607.7,0.19380965]],[[2609.0,4.37523136],[2609.2,7.66539],[2609.3,2.40939763],[2609.4,3.955],[2609.5,2.8109639]]]
["bitfinex","ETHUSD",1724095295576,[[2609.0,4.599449],[2608.9,6.10362],[2608.6,3.83339],[2608.5,7.37],[2608.2,12.35093546]],[[2609.5,9.67211272],[2609.6,2.4681],[2609.7,2.40920726],[2609.9,7.79859],[2610.0,2.81074181]]]
["bitfinex","ETHUSD",1724095372163,[[2610.2,4.70377206],[2610.0,4.89624055],[2609.9,9.709],[2609.7,3.83176],[2609.6,12.16]],[[2610.5,2.00864989],[2610.8,8.49447987],[2611.0,2.81210984],[2611.1,10.7928]]]
["bitfinex","ETHUSD",1724095393116,[[2609.0,4.93200618],[2608.9,2.2677],[2608.8,5.192777],[2608.6,7.37],[2608.5,3.83359]],[[2609.5,3.83215],[2609.6,6.27169],[2610.0,13.59862719]]]
["bitfinex","ETHUSD",1724095447904,[[2609.1,3.9148222],[2608.8,3.83306],[2608.7,2.3874],[2608.6,3.83342],[2608.2,7.4103006]],[[2609.5,6.15897],[2609.6,13.19308155],[2609.7,16.123],[2609.8,2.40128586],[2610.0,6.63294018]]]
["bitfinex","ETHUSD",1724095507168,[[2611.3,0.07820762],[2611.2,4.2204111],[2611.0,3.82982],[2610.9,1.739756],[2610.8,6.19783]],[[2611.7,3.82892],[2611.9,10.05193],[2612.1,2.39753019],[2612.2,11.18819],[2612.3,3.0]]]
["bitfinex","ETHUSD",1724095538577,[[2614.1,0.07482793],[2614.0,3.82552],[2613.9,2.3252],[2613.8,12.1338177],[2613.2,3.0]],[[2614.5,3.8249],[2614.6,3.8247],[2614.7,2.3868],[2614.9,3.82424],[2615.0,11.323]]]
["bitfinex","ETHUSD",1724095551513,[[2616.3,3.82209],[2616.1,2.2983],[2615.8,0.384],[2615.6,3.55]],[[2616.7,0.124861],[2616.8,2.3391],[2616.9,3.82132],[2617.2,3.963],[2618.0,3.81984]]]
["bitfinex","ETHUSD",1724095585945,[[2616.0,3.82254],[2615.9,0.50069521],[2615.8,3.82283],[2615.7,1.119311],[2615.6,9.8101]],[[2616.3,2.4256],[2616.5,3.82197],[2616.7,3.82977865],[2616.8,3.963],[2617.0,3.82118]]]
["bitfinex","ETHUSD",1724095635739,[[2616.1,0.06321155],[2616.0,3.8226],[2615.9,3.82268],[2615.5,6.18397],[2615.1,3.82392]],[[2616.5,6.07722996],[2616.6,7.76883],[2616.7,0.00806865],[2616.8,2.80612496],[2616.9,6.82132]]]
["bitfinex","ETHUSD",1724095702490,[[2615.1,3.82392],[2614.9,6.21615],[2614.7,3.8245],[2614.6,7.7531],[2614.4,3.0]],[[2615.6,3.82323],[2615.7,3.55834113],[2615.8,6.22604127],[2616.0,3.948],[2621.2,10.00833605]]]
["bitfinex","ETHUSD",1724095749217,[[2613.7,0.05384164],[2613.3,3.82645],[2613.2,6.12408],[2613.1,7.37]],[[2613.8,1.646],[2614.0,3.82557],[2614.1,6.087],[2614.5,3.82482],[2614.6,9.75428988]]]
["bitfinex","ETHUSD",1724095825608,[[2612.0,0.05246913],[2611.9,3.82863],[2611.8,3.82877],[2611.4,6.82934],[2611.3,1.646]],[[2612.2,3.9414],[2612.4,3.82789],[2612.5,4.210646],[2612.8,7.36],[2612.9,3.82723]]]
["bitfinex","ETHUSD",1724095847386,[[2611.5,3.82915],[2611.1,3.82972],[2611.0,2.4966],[2610.8,16.31874141],[2610.5,5.01708763]],[[2611.8,2.05741],[2612.0,6.29665],[2612.1,3.82834],[2612.3,7.36],[2612.4,3.82789]]]
["bitfinex","ETHUSD",1724095914500,[[2610.9,3.83002],[2610.8,2.3955],[2610.7,3.83027],[2610.5,3.83059],[2610.3,3.0]],[[2611.5,3.82923],[2611.6,0.8013183],[2611.7,2.3454],[2612.0,7.79049],[2612.2,3.40298114]]]
["bitfinex","ETHUSD",1724095936202,[[2609.5,3.83206],[2609.3,3.83233],[2609.2,2.3932],[2609.1,3.83273],[2608.5,5.03880645]],[[2610.1,6.1041],[2610.4,10.1891099],[2610.6,1.01163],[2613.9,4.08279628],[2618.4,6.84676684]]]
["bitfinex","ETHUSD",1724095971136,[[2610.4,0.04890298],[2610.3,3.83086],[2610.1,2.3812],[2609.9,3.83155],[2609.6,4.21558]],[[2610.8,3.83024],[2610.9,5.91449204],[2611.0,3.83005],[2611.2,6.63200928],[2611.6,7.86021]]]
["bitfinex","ETHUSD",1724096035454,[[2609.0,3.94966235],[2608.8,3.83306],[2608.6,6.1814],[2608.4,2.45545763],[2608.3,0.47292333]],[[2609.1,1.652],[2609.5,4.9969],[2609.7,6.16286],[2609.9,6.23563138],[2610.1,2.80471495]]]
["bitfinex","ETHUSD",1724096049505,[[2607.8,3.83463],[2607.7,0.04477242],[2607.6,3.83487],[2607.3,6.14547],[2606.7,4.70255249]],[[2608.2,6.31706],[2608.3,3.834],[2608.5,1.00577],[2608.6,3.967],[2608.7,3.83339]]]
["bitfinex","ETHUSD",1724096123305,[[2608.2,3.83404],[2607.9,3.83449],[2607.8,2.3298],[2607.5,4.6103372],[2607.4,0.47293361]],[[2608.6,7.36],[2608.8,6.32726],[2608.9,12.16],[2609.2,7.7996],[2609.5,3.83216]]]
["bitfinex","ETHUSD",1724096132867,[[2608.6,3.83334],[2608.5,3.8336],[2608.3,2.3485],[2608.2,3.83405],[2608.0,3.83427]],[[2609.1,13.46225],[2609.2,0.77996],[2609.3,15.99253],[2609.5,3.967],[2609.6,23.60207]]]
["bitfinex","ETHUSD",1724096195809,[[2609.3,3.83244],[2609.2,6.25448],[2608.8,6.83315],[2608.6,1.09555266],[2608.5,5.16302502]],[[2609.9,3.83158],[2610.2,6.29355],[2610.5,7.36],[2610.7,15.9904]]]
["bitfinex","ETHUSD",1724096236358,[[2610.4,6.11882],[2610.1,0.69864976],[2610.0,3.83139],[2609.9,0.621333],[2609.7,3.83183]],[[2610.9,3.83011],[2611.0,2.3585],[2611.1,2.4033694],[2611.2,14.18977],[2611.3,6.77093097]]]
["bitfinex","ETHUSD",1724096295249,[[2611.5,0.10090063],[2611.4,0.9495299],[2611.3,6.8848344],[2611.2,3.82958],[2610.8,1.65]],[[2611.7,1.65],[2611.8,2.40642418],[2611.9,11.18864],[2612.0,5.14419487],[2612.1,12.16]]]
["bitfinex","ETHUSD",1724096336079,[[2612.0,2.4721],[2611.7,3.82881],[2611.5,4.46558846],[2611.4,10.37],[2610.9,3.961]],[[2612.6,3.82767],[2612.7,2.4344],[2612.8,3.961],[2613.0,7.36],[2613.4,3.82657]]]
["bitfinex","ETHUSD",1724096406561,[[2613.1,0.382699],[2613.0,7.65386],[2612.8,2.2536],[2612.6,3.82757],[2612.5,3.0]],[[2613.4,1.648],[2613.6,2.3659],[2613.7,3.82599],[2613.9,3.82582],[2614.1,3.82541]]]
["bitfinex","ETHUSD",1724096422417,[[2613.0,4.592415],[2612.7,3.82733],[2612.6,5.3968],[2612.5,3.82774],[2612.4,7.37]],[[2613.6,6.20816],[2613.7,3.826],[2614.0,7.77855],[2614.1,19.52],[2614.7,3.29913352]]]
["bitfinex","ETHUSD",1724096467492,[[2612.2,3.82812],[2612.1,3.82824],[2611.9,9.7195],[2611.7,0.80287379],[2611.6,1.72637326]],[[2612.8,6.19686],[2612.9,3.82723],[2613.0,3.954],[2613.3,3.82659],[2613.5,7.36]]]
["bitfinex","ETHUSD",1724096532486,[[2613.7,3.95861418],[2613.5,1.10172803],[2613.4,3.0],[2613.3,2.3745],[2613.0,9.017]],[[2613.8,2.1296875],[2613.9,1.647],[2614.0,2.2836],[2614.3,3.8252],[2614.6,7.36]]]
["bitfinex","ETHUSD",1724096635651,[[2613.7,60.79382556],[2613.6,1.20293532],[2613.5,4.28445527],[2613.4,2.00475562],[2613.3,4.87108175]],[[2613.8,2.1296875],[2614.6,1.647],[2615.0,3.8241],[2615.1,0.0439235],[2615.2,3.82387]]]
["bitfinex","ETHUSD",1724096687840,[[2613.7,62.85728268],[2613.6,1.60648526],[2613.5,3.82624],[2613.4,2.4912],[2613.3,0.90566257]],[[2613.8,2.1296875],[2614.1,2.3811],[2614.8,1.647],[2615.0,3.82412],[2615.2,3.8239]]]
["bitfinex","ETHUSD",1724096707602,[[2613.7,20.36226647],[2613.6,2.97312954],[2613.5,5.03113394],[2613.4,1.60648526],[2613.3,5.23253739]],[[2613.8,2.1296875],[2614.0,2.3853],[2614.6,7.36],[2614.7,1.647],[2614.9,15.98431]]]
["bitfinex","ETHUSD",1724096764718,[[2611.9,3.82855],[2611.7,3.82881],[2611.5,3.82914],[2611.3,7.37],[2611.2,2.2873]],[[2612.4,2.2619],[2612.5,7.78475],[2613.3,7.36],[2618.1,10.47]]]
["bitfinex","ETHUSD",1724096802545,[[2608.6,3.83337],[2608.4,3.83365],[2608.1,6.20096],[2607.8,6.83462],[2607.5,4.02787131]],[[2608.9,0.9839],[2609.0,9.839],[2609.2,4.458914],[2609.3,3.0],[2609.4,3.83237]]]
["bitfinex","ETHUSD",1724096855287,[[2610.1,0.092007],[2610.0,3.83134],[2609.9,2.4078],[2609.8,3.83159],[2609.7,3.0]],[[2610.5,3.83068],[2610.7,3.83049],[2610.8,3.957],[2610.9,1.9991975],[2611.0,6.26197]]]
["bitfinex","ETHUSD",1724096894977,[[2611.4,3.91988691],[2611.3,6.24759],[2611.0,3.82992],[2610.6,3.83039],[2609.8,9.37256788]],[[2611.9,6.25893],[2612.0,11.317],[2612.1,3.82846],[2612.3,3.55],[2612.4,3.8279]]]
["bitfinex","ETHUSD",1724096958347,[[2609.3,3.89354848],[2609.2,3.83249],[2609.1,2.335],[2608.8,6.8331],[2608.5,4.02099406]],[[2609.8,6.4045],[2609.9,3.83164],[2610.1,3.83138],[2610.3,3.83099],[2610.4,0.63264314]]]
["bitfinex","ETHUSD",1724097005819,[[2608.5,3.83353],[2608.3,3.83381],[2608.1,0.766854],[2608.0,6.30687],[2607.9,1.652]],[[2608.8,3.933],[2609.0,3.83289],[2609.2,11.19268],[2610.0,11.18146383],[2615.4,3.80191529]]]
["bitfinex","ETHUSD",1724097019054,[[2607.4,3.83514],[2607.3,0.082262],[2607.1,2.4525],[2606.9,3.83592],[2606.5,4.22736301]],[[2608.0,6.22057],[2608.2,3.83407],[2608.3,0.22552],[2608.4,3.968],[2608.5,3.83364]]]
["bitfinex","ETHUSD",1724097075634,[[2608.3,3.83381],[2608.1,3.83411],[2607.9,2.67435631],[2607.8,6.83463],[2607.5,3.83495]],[[2608.8,6.181],[2608.9,4.91511255],[2609.1,4.6387855],[2609.3,3.83245],[2609.5,3.83215]]]
["bitfinex","ETHUSD",1724097118909,[[2607.9,9.08821],[2607.7,3.83473],[2607.3,0.082262]],[[2608.7,3.83333],[2608.8,3.83318],[2608.9,4.59252],[2609.0,2.4123],[2609.1,7.36]]]
["bitfinex","ETHUSD",1724097168979,[[2607.5,3.83496],[2607.3,3.917542],[2607.1,9.27284],[2606.8,0.80114118],[2606.7,4.22043]],[[2608.0,4.98674089],[2608.1,2.3815],[2608.2,3.83418],[2608.3,3.968],[2608.8,3.84564818]]]
["bitfinex","ETHUSD",1724097219683,[[2606.9,6.23594],[2606.6,3.0],[2606.5,4.22085],[2606.4,0.45824789],[2606.2,3.837]],[[2607.4,3.83523],[2607.6,0.67725452],[2607.7,1.502952],[2607.8,2.2795],[2608.0,5.1873921]]]
["bitfinex","ETHUSD",1724097257390,[[2609.7,3.83183],[2609.5,3.83213],[2609.3,2.4557],[2609.2,3.83258],[2609.0,3.0]],[[2610.1,6.14438],[2610.4,7.36],[2610.6,18.99059],[2610.8,3.968],[2611.9,3.82874]]]
["bitfinex","ETHUSD",1724097271324,[[2610.0,0.06019276],[2609.8,3.83169],[2609.5,2.3764],[2609.2,3.83257],[2609.0,7.848296]],[[2610.4,1.364299],[2610.5,2.4523],[2610.6,11.19063],[2610.8,3.968],[2610.9,34.93]]]
["bitfinex","ETHUSD",1724097305345,[[2616.1,3.86871971],[2615.8,0.23399],[2615.7,5.3399],[2615.5,0.3843],[2615.1,8.29668347]],[[2616.2,2.1296875],[2617.0,2.3839],[2617.3,3.968],[2617.6,3.82034],[2621.0,61.22]]]
["bitfinex","ETHUSD",1724097344572,[[2615.1,0.0435935],[2615.0,3.82406],[2614.9,3.0],[2614.8,4.05943],[2614.7,2.3515]],[[2615.7,6.28246],[2615.9,3.82284],[2616.0,5.26],[2616.1,3.82254],[2616.2,7.36]]]
["bitfinex","ETHUSD",1724097392699,[[2614.0,3.82546],[2613.9,3.82559],[2613.7,3.0],[2613.6,3.82611],[2611.8,3.99192617]],[[2614.5,6.07663],[2614.6,3.82474],[2614.8,3.951],[2614.9,11.18425],[2615.3,3.82379]]]
["bitfinex","ETHUSD",1724097425643,[[2614.5,3.82472],[2614.3,3.82503],[2614.1,2.82745196],[2614.0,3.8255],[2613.7,4.20926]],[[2615.4,3.951],[2615.6,1.0738072],[2615.7,0.617002],[2616.1,4.442145]]]
["bitfinex","ETHUSD",1724097483183,[[2614.5,3.82481],[2614.4,3.8249],[2614.3,3.0],[2614.1,3.82536],[2613.9,0.3833]],[[2615.2,3.337166],[2615.4,3.951],[2615.5,0.382329],[2615.7,7.36],[2615.8,12.4037]]]
["bitfinex","ETHUSD",1724097518698,[[2615.5,6.82334],[2615.3,4.37311],[2615.1,2.4953],[2615.0,3.82403],[2614.7,5.80868268]],[[2616.0,6.19264],[2616.1,3.82251],[2616.3,3.951],[2616.4,11.18217],[2616.9,3.0]]]
["bitfinex","ETHUSD",1724097543953,[[2616.5,3.82177],[2616.3,3.82218],[2616.0,6.16961],[2615.8,3.0],[2615.6,4.01581711]],[[2617.0,13.52478],[2617.1,3.82112],[2617.2,3.951],[2617.4,3.8206],[2617.5,3.0]]]
["bitfinex","ETHUSD",1724097584029,[[2612.8,3.82723],[2612.4,9.30266],[2612.1,0.47167229],[2612.0,3.3833],[2611.9,4.24737478]],[[2613.4,2.4719],[2613.5,3.82637],[2613.7,7.77706],[2614.0,3.8256],[2614.3,3.82512]]]
["bitfinex","ETHUSD",1724097611769,[[2610.9,3.82998],[2610.5,6.433618],[2610.4,3.8308],[2609.2,0.18849293],[2609.1,4.75214118]],[[2611.3,7.36],[2611.4,2.4198],[2611.5,3.82926],[2611.7,3.829],[2611.8,3.951]]]
["bitfinex","ETHUSD",1724097665813,[[2610.2,3.8311],[2610.0,3.83141],[2609.9,0.11801423],[2609.8,3.0],[2609.6,2.4604]],[[2610.7,3.83047],[2610.8,9.8002],[2610.9,7.7812],[2611.1,12.16],[2611.2,3.82967]]]
["bitfinex","ETHUSD",1724097725968,[[2611.8,2.4345],[2611.7,4.594608],[2611.6,3.82906],[2611.2,3.82958],[2611.0,3.0]],[[2612.2,11.18821],[2612.4,7.779],[2612.5,12.16],[2612.6,2.4637],[2613.3,3.82671]]]
["bitfinex","ETHUSD",1724097762802,[[2614.0,0.7112551],[2613.8,6.11815],[2613.6,3.82606],[2613.3,6.82654],[2612.8,0.9043643]],[[2614.5,3.82483],[2614.7,10.16991],[2615.0,3.82412],[2615.1,3.0],[2615.2,12.16]]]
["bitfinex","ETHUSD",1724097791965,[[2612.8,3.82728],[2612.6,3.82753],[2612.4,3.098001],[2612.3,3.82801],[2612.1,3.0]],[[2613.4,4.37471],[2613.5,6.30816],[2613.6,3.0],[2614.2,3.82534],[2614.4,3.825]]]
["bitfinex","ETHUSD",1724097875643,[[2613.7,0.866011],[2613.6,3.82611],[2613.4,6.82629],[2613.3,6.19683],[2613.0,1.41350842]],[[2614.1,3.82541],[2614.2,3.82527],[2614.5,2.2948],[2614.6,4.589632],[2614.8,3.951]]]
["bitfinex","ETHUSD",1724097894385,[[2614.4,3.82492],[2614.3,3.82505],[2614.1,2.4111],[2614.0,0.765119],[2613.9,3.82565]],[[2614.8,0.624346],[2614.9,7.64859],[2615.0,2.4192],[2615.4,3.82352],[2618.3,7.33944643]]]
["bitfinex","ETHUSD",1724097959588,[[2615.0,0.0958277],[2614.7,3.8245],[2614.6,3.82467],[2614.3,6.25591],[2613.0,40.14315838]],[[2615.2,3.82386],[2615.3,6.08838],[2615.6,4.21832],[2615.7,3.951],[2616.4,4.033]]]
["bitfinex","ETHUSD",1724098006056,[[2615.8,4.68818255],[2615.7,3.823],[2615.4,1.644],[2615.3,6.30804],[2615.2,3.0]],[[2616.2,5.4664],[2616.3,6.0731],[2616.7,14.18164],[2617.0,15.47378476],[2617.1,23.59102]]]
["bitfinex","ETHUSD",1724098084971,[[2614.2,0.07754136],[2614.1,3.82528],[2613.9,3.82559],[2613.7,7.20906],[2613.6,1.644]],[[2614.5,3.9352],[2614.6,7.64945],[2615.0,3.8241],[2615.4,3.83591818],[2616.3,0.40010895]]]
["bitfinex","ETHUSD",1724098130269,[[2613.1,3.82685],[2613.0,3.82692],[2612.9,2.4982],[2612.6,1.647],[2612.4,4.62266225]],[[2613.4,1.647],[2613.6,3.8262],[2613.7,6.760919],[2614.0,11.18556],[2614.3,15.98512]]]
["bitfinex","ETHUSD",1724098153009,[[2613.9,3.90069235],[2613.5,6.16568],[2613.2,7.20982],[2613.1,0.77304748],[2613.0,1.83971691]],[[2614.4,6.17287],[2614.5,1.169432],[2614.8,11.18442],[2615.1,3.82395],[2615.3,19.29662316]]]
["bitfinex","ETHUSD",1724098225652,[[2612.7,3.82735],[2612.5,3.82762],[2612.4,2.4993],[2612.3,3.82802],[2612.0,3.82848]],[[2613.2,3.82672],[2613.3,7.7816],[2613.4,2.4438],[2613.6,3.82617],[2613.9,14.1857]]]
["bitfinex","ETHUSD",1724098273037,[[2611.5,0.11094764],[2611.4,3.82928],[2611.2,3.82956],[2611.1,2.4026],[2611.0,3.82992]],[[2611.9,6.31291],[2612.0,7.36],[2612.1,3.82845],[2612.2,3.959],[2612.4,3.82794]]]
["bitfinex","ETHUSD",1724098346288,[[2609.9,0.11801423],[2609.2,3.83251],[2609.1,2.4188],[2608.9,3.0]],[[2610.0,12.513854],[2610.1,3.83128],[2610.4,26.91533837],[2610.5,1.755173],[2610.6,3.0]]]
["bitfinex","ETHUSD",1724098430889,[[2610.7,0.11234196],[2610.6,3.83051],[2610.5,2.2936],[2610.4,3.83075],[2610.2,3.83112]],[[2610.9,1.652],[2611.0,3.82995],[2611.1,9.7008],[2611.2,3.82967],[2611.4,12.16]]]
["bitfinex","ETHUSD",1724098468232,[[2611.7,3.82885],[2611.6,6.22302731],[2611.5,1.001202],[2611.3,3.8295],[2611.1,8.48171]],[[2611.9,1.652],[2612.2,6.32338],[2612.6,3.82762],[2612.8,6.94356686],[2613.3,4.28399393]]]
["bitfinex","ETHUSD",1724098499919,[[2612.7,3.93692008],[2612.6,3.82756],[2612.5,3.215557],[2612.3,3.82803],[2612.2,3.0]],[[2613.1,2.3829],[2613.2,3.82679],[2613.5,7.36],[2614.2,3.82527]]]
["bitfinex","ETHUSD",1724098549581,[[2613.8,0.10499442],[2613.7,3.82592],[2613.6,2.3717],[2613.5,3.82616],[2613.3,3.82657]],[[2613.9,1.652],[2614.2,3.82528],[2614.3,2.3562],[2614.5,19.52],[2615.0,7.13586618]]]
["bitfinex","ETHUSD",1724098613876,[[2612.7,3.82735],[2612.6,7.151978],[2612.3,3.0],[2612.2,3.82813],[2611.9,4.63176066]],[[2613.3,3.82658],[2613.5,6.2788],[2613.7,3.954],[2613.9,3.82572],[2614.0,0.765105]]]
["bitfinex","ETHUSD",1724098667079,[[2612.7,6.82743],[2612.6,2.3518],[2612.2,3.82818],[2611.9,0.37162538]],[[2613.2,3.82675],[2613.3,6.19607],[2613.5,0.990765],[2613.7,7.78408],[2613.8,7.36]]]
["bitfinex","ETHUSD",1724098703230,[[2613.7,0.08563098],[2613.6,3.82612],[2613.4,6.31471],[2613.2,3.82671],[2612.1,35.0]],[[2614.2,8.645143],[2614.3,2.2938],[2614.6,3.82469],[2614.7,3.958],[2614.8,3.0]]]
["bitfinex","ETHUSD",1724098764246,[[2614.5,2.4353],[2614.4,0.08055518],[2614.3,4.27825655],[2614.2,3.82518],[2614.1,0.626077]],[[2614.8,3.82446],[2615.0,3.82413],[2615.2,6.14995],[2615.6,6.958],[2616.4,12.16]]]
["bitfinex","ETHUSD",1724098801789,[[2614.3,6.29773],[2614.2,7.9530459],[2614.1,0.628039],[2613.9,3.82569],[2613.6,3.82613]],[[2614.8,3.8244],[2614.9,6.17585],[2615.2,3.82387],[2615.4,3.31985587]]]
["bitfinex","ETHUSD",1724098846023,[[2615.1,0.12499613],[2615.0,3.82408],[2614.9,3.82409],[2614.8,3.7201635],[2614.6,8.46967]],[[2615.4,3.82357],[2615.5,9.8123],[2615.6,5.46823],[2615.7,12.16],[2615.8,5.178424]]]
["bitfinex","ETHUSD",1724098905285,[[2615.0,1.19084524],[2614.9,6.9814741],[2614.7,4.736971],[2614.6,3.0],[2614.3,4.13626358]],[[2615.4,7.64711],[2615.6,2.3126],[2615.8,23.34292],[2616.2,3.83484818],[2617.5,4.60082801]]]
["bitfinex","ETHUSD",1724098948959,[[2615.6,6.93285551],[2615.3,2.3423],[2615.2,3.82379],[2614.2,1.10115055],[2503.0,0.280287]],[[2616.0,3.82266],[2616.1,6.2363],[2616.5,3.82193],[2616.7,3.945],[2617.0,7.13369772]]]
["bitfinex","ETHUSD",1724099039704,[[2616.9,0.10804609],[2616.6,4.8829297],[2616.5,3.82186],[2616.4,2.968517],[2616.3,1.644]],[[2617.0,3.82117],[2617.2,6.24568],[2617.3,1.644],[2617.4,7.36],[2617.5,3.82045]]]
["bitfinex","ETHUSD",1724099112076,[[2619.8,0.09475009],[2619.7,3.81721],[2619.5,3.81743],[2619.3,3.81779],[2619.1,3.935]],[[2619.9,2.4551],[2620.1,3.81666],[2620.3,3.9425555],[2620.5,7.36],[2623.1,5.75484227]]]
["bitfinex","ETHUSD",1724099152080,[[2620.4,3.90907756],[2620.2,3.81643],[2620.1,2.2954],[2619.9,3.81691],[2619.8,3.0]],[[2620.8,2.3904],[2621.1,14.51998425],[2621.3,16.087],[2621.5,3.81467],[2622.4,3.81336]]]
["bitfinex","ETHUSD",1724099169355,[[2619.8,3.81706],[2619.7,3.8171],[2619.6,5.3523],[2619.4,4.20083],[2619.2,0.49106308]],[[2620.3,3.81644],[2620.4,3.81621],[2620.5,2.2554],[2620.6,7.36],[2620.8,3.81564]]]
["bitfinex","ETHUSD",1724099204118,[[2617.1,4.885205],[2616.9,3.0],[2616.7,4.20471]],[[2617.7,10.07571],[2618.1,3.81957],[2618.2,7.36],[2618.3,3.927]]]
["bitfinex","ETHUSD",1724099258998,[[2618.0,0.08844116],[2617.9,3.81985],[2617.6,3.82016],[2617.5,3.0],[2617.4,4.20347]],[[2618.3,6.29767],[2618.4,7.36],[2618.5,3.81907],[2618.8,3.81854],[2619.2,23.8]]]
["bitfinex","ETHUSD",1724099316279,[[2617.9,3.90085237],[2617.8,3.81993],[2617.7,2.2699],[2617.5,3.82042],[2617.3,0.3829]],[[2618.4,7.63836],[2618.5,2.3264],[2618.8,27.26555],[2619.5,11.05262133],[2629.4,4.23989736]]]
["bitfinex","ETHUSD",1724099369621,[[2617.5,3.82042],[2617.4,3.0],[2617.3,3.8207],[2617.2,2.4998],[2617.1,5.52434356]],[[2617.9,3.81985],[2618.0,3.6555],[2618.1,3.81956],[2618.3,7.36],[2618.4,3.81913]]]
["bitfinex","ETHUSD",1724099429769,[[2617.8,0.07392431],[2617.5,3.82042],[2617.3,3.0],[2617.2,1.314],[2617.0,3.82109]],[[2618.0,3.8197],[2618.1,3.7843],[2618.3,7.36],[2618.5,12.16],[2618.7,3.8187]]]
["bitfinex","ETHUSD",1724099448834,[[2617.2,3.0],[2617.1,3.821],[2617.0,6.82108],[2616.9,2.433],[2616.8,1.6969]],[[2617.5,2.4636],[2617.6,3.8203],[2617.7,5.13417],[2618.0,3.81971],[2618.3,7.36]]]
["bitfinex","ETHUSD",1724099488230,[[2619.2,0.06635135],[2619.1,3.818],[2618.9,4.20119],[2618.8,3.0],[2618.7,6.22756]],[[2619.6,3.81746],[2619.8,23.33715],[2619.9,2.2503],[2620.0,19.77],[2620.1,6.97167]]]
["bitfinex","ETHUSD",1724099541771,[[2619.2,0.06440615],[2619.1,0.3825],[2619.0,5.2653],[2618.9,3.81831],[2618.8,3.81843]],[[2619.4,3.81773],[2619.6,6.10638],[2619.8,0.608031],[2619.9,3.81698],[2620.1,10.515]]]
["bitfinex","ETHUSD",1724099581185,[[2620.0,0.06468842],[2619.7,6.59806],[2619.6,3.81727],[2619.5,3.0],[2619.3,3.8178]],[[2620.2,3.81656],[2620.6,13.57264],[2620.7,3.155],[2620.8,12.16]]]
["bitfinex","ETHUSD",1724099610236,[[2621.8,3.81407],[2621.7,3.81422],[2621.6,2.4592],[2621.5,3.0],[2621.3,4.19733]],[[2622.3,3.81345],[2622.4,2.309],[2622.5,3.8132],[2622.6,3.155],[2622.9,0.1261855]]]
["bitfinex","ETHUSD",1724099655237,[[2622.1,0.05756974],[2622.0,3.81381],[2621.9,3.814],[2621.7,2.4982],[2621.6,3.0]],[[2622.5,7.6265],[2622.7,9.8327],[2622.9,3.9388355],[2623.0,12.16],[2623.4,3.30160727]]]
["bitfinex","ETHUSD",1724099731500,[[2624.7,3.80986],[2624.6,2.3094],[2624.5,6.8102],[2624.4,0.7811652],[2624.3,0.3825]],[[2625.1,0.005],[2625.2,3.80931],[2625.3,4.80913],[2625.4,7.4792147],[2625.5,2.4114]]]
["bitfinex","ETHUSD",1724099744585,[[2624.4,3.81038],[2624.2,4.19306],[2624.1,5.3559],[2623.9,3.81103],[2622.8,3.81267]],[[2624.9,3.80968],[2625.0,2.32],[2625.1,11.17449],[2625.3,3.8091],[2625.4,0.1192147]]]
["bitfinex","ETHUSD",1724099800315,[[2625.0,16.13441871],[2624.9,2.421],[2624.7,6.96484],[2624.6,35.46305303],[2624.5,4.42433288]],[[2625.1,0.005],[2625.4,0.1192147],[2625.5,0.005],[2625.9,9.49144747],[2626.0,22.11356]]]
["bitfinex","ETHUSD",1724099847804,[[2625.0,12.71139583],[2624.9,4.871477],[2624.6,9.34937],[2624.5,1.25532249],[2624.1,0.40639851]],[[2625.1,0.005],[2625.4,0.1192147],[2625.5,0.005],[2625.6,2.4913],[2625.7,3.80852]]]
["bitfinex","ETHUSD",1724099893977,[[2627.1,0.10717663],[2626.4,0.3817],[2626.3,3.80759],[2626.1,7.37],[2625.9,7.63171087]],[[2627.2,2.4745],[2627.4,0.005],[2627.7,11.17064],[2627.8,4.131],[2628.2,3.80489]]]
["bitfinex","ETHUSD",1724099949344,[[2625.1,0.08424275],[2624.9,3.80954],[2624.7,6.80985],[2624.5,3.893056],[2624.4,6.44167198]],[[2625.5,6.24512],[2625.6,3.80866],[2625.8,7.36],[2625.9,3.80824],[2626.1,12.16]]]
["bitfinex","ETHUSD",1724100009984,[[2623.6,0.06377779],[2622.7,3.131]],[[2624.0,4.818238],[2624.3,7.36],[2624.5,12.16],[2625.5,23.57882],[2626.6,4.60082801]]]
["bitfinex","ETHUSD",1724100021764,[[2621.8,3.81407],[2621.4,6.15668]],[[2622.5,10.03521],[2622.9,1.73514],[2623.0,3.81243],[2623.1,11.1723]]]
["bitfinex","ETHUSD",1724100059326,[[2622.9,3.81256],[2622.8,3.81269],[2622.5,3.81313],[2622.4,0.77315718],[2621.3,38.37929748]],[[2623.3,2.4487],[2623.5,3.8117],[2623.7,19.52],[2623.8,3.81138],[2623.9,6.131]]]
["bitfinex","ETHUSD",1724100123908,[[2624.2,0.09233682],[2624.1,5.3762],[2624.0,7.62181],[2623.8,1.6887],[2623.6,3.81155]],[[2624.6,3.81017],[2624.7,1.307],[2624.8,6.12914],[2625.0,1.628621],[2625.1,3.80938]]]
["bitfinex","ETHUSD",1724100154825,[[2625.3,0.0918958],[2625.2,2.2872],[2625.1,0.74946058],[2625.0,3.80945],[2624.8,3.8097]],[[2625.6,1.306],[2625.7,3.80851],[2625.8,3.80836],[2626.1,5.20774744],[2626.2,3.8078]]]
["bitfinex","ETHUSD",1724100228550,[[2625.4,3.80886],[2625.3,1.34756],[2625.2,9.66662],[2625.0,3.8095],[2624.8,3.136]],[[2626.0,3.80809],[2626.3,7.36],[2626.4,2.2836],[2626.5,3.80735],[2626.7,6.94306]]]
["bitfinex","ETHUSD",1724100247002,[[2625.7,6.261],[2625.6,3.80856],[2625.5,3.0],[2625.3,3.80907],[2624.4,1.98026299]],[[2626.3,12.906789],[2626.5,6.22374],[2626.6,12.16],[2626.8,6.59882498],[2626.9,3.22836]]]
["bitfinex","ETHUSD",1724100327678,[[2626.0,9.28893],[2625.9,3.80808],[2625.6,3.80864],[2625.5,3.13],[2625.3,0.3818]],[[2626.6,3.80721],[2626.8,3.80703],[2626.9,9.7964],[2627.0,3.80668]]]
["bitfinex","ETHUSD",1724100344465,[[2627.0,0.0812193],[2626.9,2.2776],[2626.8,6.80684],[2626.6,3.80709],[2625.4,1.96689099]],[[2627.4,11.17105],[2627.5,3.80593],[2627.6,12.16],[2627.7,0.005],[2628.0,0.1358442]]]
["bitfinex","ETHUSD",1724100412341,[[2627.3,7.57500154],[2627.2,3.80622],[2626.9,0.3818]],[[2627.4,0.005],[2627.7,0.005],[2627.9,2.3011],[2628.0,0.1358442]]]
["bitfinex","ETHUSD",1724100447224,[[2627.3,10.68931368],[2627.1,0.89940476],[2627.0,3.80661],[2626.9,0.3814],[2626.7,0.19246349]],[[2627.4,0.005],[2627.7,0.005],[2627.8,2.3699],[2628.0,3.9410342],[2628.2,3.80501]]]
["bitfinex","ETHUSD",1724100508672,[[2629.0,3.0],[2628.8,3.8039],[2628.5,3.80444]],[[2629.7,3.80271],[2629.8,3.80263],[2629.9,9.7942],[2630.0,1.57260116],[2630.1,15.96215]]]
["bitfinex","ETHUSD",1724100537129,[[2628.2,0.06013055],[2628.1,4.18642],[2627.9,3.80531],[2627.6,9.06613],[2626.9,1.36759576]],[[2628.6,3.460687],[2628.7,3.80416],[2628.9,3.80397],[2629.1,6.92859],[2629.8,6.8027]]]
["bitfinex","ETHUSD",1724100586761,[[2624.7,3.80987],[2624.5,3.81017],[2624.3,0.3814],[2624.2,6.28595],[2623.9,1.0]],[[2625.4,3.80902],[2625.5,2.3742],[2625.6,10.1035],[2625.7,12.16],[2625.9,6.80826]]]
["bitfinex","ETHUSD",1724100602115,[[2625.3,3.85978035],[2625.2,3.80916],[2625.0,2.2574],[2624.8,4.19118],[2624.7,3.80993]],[[2625.9,3.80828],[2626.1,2.4719],[2626.2,3.125],[2626.3,3.0],[2626.4,4.806468]]]
["bitfinex","ETHUSD",1724100631009,[[2627.3,0.04809475],[2627.0,6.21676],[2626.8,3.0],[2626.4,0.3814],[2626.2,3.125]],[[2627.6,3.80582],[2627.9,6.9785],[2628.2,14.6259],[2628.3,22.895],[2628.4,6.81710818]]]
["bitfinex","ETHUSD",1724100683391,[[2626.4,0.08810429],[2626.3,6.16701],[2626.1,3.80782],[2626.0,0.3814],[2625.9,3.0]],[[2627.1,3.80658],[2627.3,10.78471],[2627.4,2.291],[2627.5,6.132],[2627.9,7.75341585]]]
["bitfinex","ETHUSD",1724100714749,[[2627.4,0.08469999],[2627.0,3.8065],[2626.8,6.276],[2626.6,3.80716],[2626.1,0.7867348]],[[2627.5,4.61501586],[2627.6,0.4794086],[2627.7,3.80563],[2627.9,2.2736],[2628.0,10.78368]]]
["bitfinex","ETHUSD",1724100787668,[[2628.0,0.0810612],[2627.6,3.80574],[2627.5,3.80577],[2627.4,2.2974],[2627.3,3.3814]],[[2628.1,5.10903],[2628.4,1.454556],[2628.5,13.24156],[2628.7,12.16],[2628.8,3.80402]]]
["bitfinex","ETHUSD",1724100804458,[[2628.0,7.6102],[2627.6,3.87826129],[2627.5,2.4482],[2627.3,6.80618],[2627.2,0.3814]],[[2628.5,6.16512],[2628.6,12.16],[2628.7,3.80426]]]
["bitfinex","ETHUSD",1724100887502,[[2627.4,0.07286204],[2626.9,2.3808],[2626.6,3.8072],[2626.5,6.5144],[2626.3,3.80757]],[[2627.8,2.4086],[2628.0,0.62867858],[2628.1,3.80504],[2628.3,6.133],[2628.5,3.29855477]]]
["bitfinex","ETHUSD",1724100906001,[[2627.4,3.80601],[2627.3,2.4102],[2627.2,3.8063],[2627.1,3.0],[2626.9,6.93972]],[[2628.0,2.4136],[2628.2,3.80493],[2628.3,6.9785],[2628.5,31.93],[2628.6,3.80437]]]
["bitfinex","ETHUSD",1724100961513,[[2623.8,6.29163],[2623.7,3.8113],[2623.3,3.81191],[2623.2,0.3814],[2623.0,3.81229]],[[2624.4,3.81048],[2624.5,3.81025],[2624.8,3.80986],[2624.9,2.4509],[2625.0,6.9785]]]
["bitfinex","ETHUSD",1724100988793,[[2622.5,2.4155],[2622.3,3.8133],[2622.1,4.1951],[2621.7,7.42873185],[2621.4,0.78908324]],[[2622.9,7.62528],[2623.2,0.762426],[2623.4,3.81191],[2623.5,2.3585],[2623.6,3.136]]]
["bitfinex","ETHUSD",1724101047239,[[2621.7,3.81418],[2621.5,3.287321],[2621.0,6.81519]],[[2622.2,6.9285],[2622.3,3.81352],[2622.4,6.8134],[2622.5,5.29427773],[2622.9,15.296]]]
["bitfinex","ETHUSD",1724101078440,[[2620.2,0.1258442],[2619.8,3.81707],[2619.6,6.10436],[2619.3,3.8178],[2619.2,3.0]],[[2620.3,3.81635],[2620.4,4.197825],[2620.5,2.3881],[2620.7,4.197362],[2621.3,19.77]]]
["bitfinex","ETHUSD",1724101091245,[[2620.6,7.313913],[2620.4,3.81612],[2620.2,1.13732062],[2620.1,3.81659],[2618.7,1.18362486]],[[2621.1,3.81529],[2621.3,3.81499],[2621.5,3.81467],[2621.6,4.001938],[2621.7,2.3908]]]
["bitfinex","ETHUSD",1724101156235,[[2622.0,4.423501],[2621.9,2.2825],[2621.8,3.81409],[2621.5,3.81453],[2621.2,3.815]],[[2622.4,3.81331],[2622.6,6.17101],[2622.9,3.81258],[2623.0,19.0885],[2623.7,0.39855399]]]
["bitfinex","ETHUSD",1724101200172,[[2620.6,2.2925],[2620.4,1.309],[2620.2,0.1258442],[2619.6,2.05010619],[2619.5,0.46930471]],[[2621.3,2.3336],[2621.4,2.429813],[2621.5,6.9285],[2621.7,22.77],[2621.8,16.19257992]]]
["bitfinex","ETHUSD",1724101255484,[[2620.3,2.3465],[2620.2,0.11877486],[2619.4,3.149],[2619.2,3.0],[2619.1,0.453248]],[[2620.8,3.0],[2621.2,34.2474],[2621.3,3.149],[2621.4,2.78831659],[2621.6,3.29369897]]]
["bitfinex","ETHUSD",1724101325506,[[2619.2,2.4515],[2619.1,3.0],[2619.0,0.45903701],[2618.9,3.149],[2618.8,0.60865892]],[[2620.3,6.9285],[2620.6,12.16],[2620.8,19.77],[2620.9,5.11360281],[2621.0,3.149]]]
["bitfinex","ETHUSD",1724101358476,[[2618.8,6.12403],[2618.6,3.81871],[2618.5,3.0],[2617.7,4.60922324],[2617.6,0.31572543]],[[2619.2,3.81796],[2619.4,4.809057],[2619.5,6.9285],[2619.6,2.2787],[2619.8,15.309]]]
["bitfinex","ETHUSD",1724101373846,[[2618.5,0.03482122],[2618.2,6.19696],[2618.0,3.81967],[2617.8,6.81991],[2617.5,0.3827]],[[2618.6,3.81888],[2618.8,3.574841],[2618.9,25.95242],[2619.0,12.16],[2619.7,7.12166249]]]
["bitfinex","ETHUSD",1724101455698,[[2620.2,7.176255],[2619.8,3.81706],[2619.6,3.0],[2619.4,3.81752],[2619.3,7.15807174]],[[2620.7,3.8158],[2620.9,3.81558],[2621.1,16.17829818],[2621.2,19.77],[2621.3,14.95654954]]]
["bitfinex","ETHUSD",1724101480789,[[2620.1,3.81653],[2620.0,2.4359],[2619.9,3.8168],[2619.7,5.12822],[2619.6,3.0]],[[2620.6,4.46894609],[2620.7,3.81579],[2620.8,1.311],[2620.9,5.08532024],[2621.0,3.81538]]]
["bitfinex","ETHUSD",1724101539284,[[2621.9,0.14968834],[2621.6,4.434273],[2621.5,6.19823],[2621.3,1.311],[2621.1,6.81518]],[[2622.1,5.12482],[2622.3,6.10093],[2622.6,3.81309],[2622.7,3.0],[2623.1,0.7]]]
["bitfinex","ETHUSD",1724101589641,[[2622.2,11.10978],[2621.8,3.81416],[2621.2,0.78908324],[2621.1,0.18841653],[2620.6,2.38505958]],[[2622.7,3.81286],[2622.8,6.11306],[2623.1,6.61078801],[2623.3,3.30570215],[2623.5,10.74033]]]
["bitfinex","ETHUSD",1724101648119,[[2624.2,3.81068],[2624.1,3.8107],[2624.0,2.2968],[2623.8,0.511833],[2623.7,3.81133]],[[2624.4,1.307],[2624.7,6.09233],[2624.9,3.80973],[2625.1,4.03765],[2625.4,3.0]]]
["bitfinex","ETHUSD",1724101698891,[[2624.7,0.11475857],[2624.5,2.3252],[2624.4,3.81038],[2624.3,3.81053],[2624.0,6.81089]],[[2624.8,1.307],[2625.1,2.4917],[2625.2,2.80099558],[2625.3,3.80909],[2625.4,3.30867603]]]
["bitfinex","ETHUSD",1724101713836,[[2625.4,0.10316013],[2625.3,3.80902],[2625.2,3.80911],[2625.1,2.4752],[2624.9,3.80965]],[[2625.7,7.36],[2625.8,3.80836],[2625.9,35.7383],[2626.1,5.22905168],[2626.3,3.137]]]
["bitfinex","ETHUSD",1724101782913,[[2624.2,7.62123],[2624.1,2.2653],[2623.9,4.44551931],[2623.0,2.30012489],[2622.7,3.69610959]],[[2624.7,5.11797],[2624.8,3.80981],[2624.9,7.36],[2625.0,5.1881312],[2625.2,15.96925]]]
["bitfinex","ETHUSD",1724101842386,[[2624.1,0.16191882],[2624.0,2.3394],[2623.9,3.81106],[2623.8,4.809748],[2623.5,4.492873]],[[2624.3,5.11861],[2624.5,13.48327],[2624.8,6.82225818],[2625.0,3.30187605],[2625.4,3.80894]]]
["bitfinex","ETHUSD",1724101884010,[[2621.3,3.8149],[2621.2,3.0],[2621.1,3.81507],[2621.0,2.2514],[2620.0,3.33555879]],[[2621.7,5.02220889],[2621.8,3.81419],[2621.9,4.4504889],[2622.0,5.446949],[2622.1,3.81376]]]
["bitfinex","ETHUSD",1724101942008,[[2620.4,0.10120141],[2620.3,6.81626],[2620.2,2.2984],[2620.1,3.81655],[2619.9,0.77170071]],[[2620.8,3.81563],[2621.0,9.244],[2621.1,7.36],[2621.4,6.21027095],[2621.6,0.01237818]]]
["bitfinex","ETHUSD",1724101980154,[[2618.4,3.81903],[2618.3,3.81917],[2618.1,0.24262],[2618.0,2.4262],[2617.9,3.81981]],[[2618.9,3.8184],[2619.0,2.4167],[2619.7,7.36],[2620.2,5.79113232],[2621.0,0.59883495]]]
["bitfinex","ETHUSD",1724101996088,[[2619.3,3.8178],[2619.1,3.818],[2618.9,2.3914],[2618.8,3.81845],[2618.7,4.312]],[[2619.7,1.312],[2619.8,3.81709],[2619.9,7.36],[2620.0,20.83912704],[2620.2,6.61585322]]]
["bitfinex","ETHUSD",1724102092877,[[2618.1,0.84011522],[2618.0,7.63923],[2617.8,5.293],[2617.7,1.312],[2617.6,3.9461242]],[[2618.5,3.819],[2618.6,6.22314],[2618.7,1.312],[2618.9,11.1784],[2619.1,12.16]]]
["bitfinex","ETHUSD",1724102127901,[[2618.8,21.58192836],[2618.7,1.312],[2618.6,39.00690716],[2618.4,0.46769615],[2618.3,0.78908324]],[[2618.9,1.912],[2619.8,7.36],[2619.9,2.3536],[2620.1,17.28865],[2620.4,2.39677979]]]
["bitfinex","ETHUSD",1724102181086,[[2621.0,4.23963251],[2620.9,8.12735],[2620.5,6.10424],[2620.2,3.81649],[2619.6,1.18362486]],[[2621.4,3.81476],[2621.5,2.3983],[2621.7,5.12644],[2621.9,6.20867021],[2622.0,7.36]]]
["bitfinex","ETHUSD",1724102227515,[[2620.6,0.11982225],[2620.3,3.0],[2620.2,3.81642],[2619.9,3.7597],[2619.8,3.81707]],[[2620.7,6.23867],[2620.8,5.12773],[2621.0,1.131207],[2621.1,6.21492147],[2621.3,10.15968672]]]
["bitfinex","ETHUSD",1724102301181,[[2620.8,0.10918441],[2620.6,3.8159],[2620.5,3.81596],[2620.3,1.312],[2620.1,4.66724708]],[[2620.9,2.4897],[2621.2,1.312],[2621.3,3.81501],[2621.4,2.39499571],[2621.6,3.81448]]]
["bitfinex","ETHUSD",1724102319610,[[2621.0,3.81519],[2620.9,0.10794118],[2620.6,3.8159],[2620.5,1.312],[2620.4,2.4707]],[[2621.3,2.2993],[2621.5,3.81462],[2621.7,6.21778057],[2621.8,3.0],[2622.0,6.60358612]]]
["bitfinex","ETHUSD",1724102364290,[[2622.3,4.57607],[2622.1,6.24392],[2621.9,5.12301],[2621.5,3.81447],[2620.9,0.78908324]],[[2622.7,2.3899],[2622.8,3.81272],[2622.9,7.5134443],[2623.1,2.79038002],[2623.2,13.96253002]]]
["bitfinex","ETHUSD",1724102473032,[[2623.8,3.91523104],[2623.6,3.81143],[2623.4,1.309],[2623.3,8.43601405],[2623.1,3.81228]],[[2623.9,2.3247],[2624.2,6.21192803],[2624.3,1.309],[2624.4,6.61189437],[2624.7,7.11916617]]]
["bitfinex","ETHUSD",1724102492531,[[2622.8,3.81259],[2622.7,1.309],[2622.4,3.81326],[2622.2,1.98926755],[2622.1,4.60278324]],[[2623.2,2.3432],[2623.3,3.81201],[2623.5,7.5208613],[2623.7,3.81142],[2623.8,2.80004818]]]
["bitfinex","ETHUSD",1724102573314,[[2623.0,3.81242],[2622.9,3.0],[2622.8,3.8127],[2622.7,1.309],[2622.5,6.28944]],[[2623.4,7.14227],[2623.5,5.12078],[2623.9,3.81121],[2624.1,3.81083],[2624.4,10.61772366]]]
["bitfinex","ETHUSD",1724102666912,[[2622.0,6.81386],[2621.9,3.81396],[2621.7,1.309],[2621.5,6.11848],[2621.3,0.3821]],[[2622.4,6.10566],[2622.5,1.309],[2622.6,3.81309],[2623.0,3.81251],[2623.1,2.78913512]]]
["bitfinex","ETHUSD",1724102716267,[[2620.6,0.06719709],[2620.5,3.801437],[2620.4,3.81619],[2620.3,4.19834],[2620.2,1.309]],[[2620.9,3.81549],[2621.0,5.12439],[2621.4,3.81476],[2621.6,0.55],[2621.7,6.60731987]]]
["bitfinex","ETHUSD",1724102728560,[[2620.8,0.06511583],[2620.5,3.81604],[2620.2,0.77023638],[2620.1,1.309],[2619.1,1.19441645]],[[2620.9,7.60535],[2621.0,3.81535],[2621.3,3.81491],[2621.5,0.01237818],[2621.6,5.79327609]]]
["bitfinex","ETHUSD",1724102842187,[[2619.4,3.81755],[2619.1,1.6915],[2619.0,3.81824],[2618.9,3.26498214],[2618.8,3.85565721]],[[2619.6,2.3051],[2619.9,5.88202122],[2620.0,3.81682],[2620.2,2.79861365],[2620.5,3.30586238]]]
["bitfinex","ETHUSD",1724102880580,[[2620.1,0.05669999],[2620.0,3.8167],[2619.8,3.817],[2619.7,1.309],[2619.5,3.81745]],[[2620.4,2.378],[2620.5,7.36],[2620.6,5.12492],[2620.7,3.81584]]]
["bitfinex","ETHUSD",1724102960579,[[2622.3,3.81344],[2622.2,3.81352],[2622.1,3.0],[2622.0,3.7336],[2619.4,5.3059268]],[[2622.7,6.27257],[2622.9,4.947819],[2623.0,1.309],[2623.2,11.1722],[2623.3,2.78504621]]]
["bitfinex","ETHUSD",1724103015044,[[2622.0,2.2612],[2621.9,2.3018068],[2621.8,0.990948],[2621.7,3.8143],[2621.6,3.0]],[[2622.7,2.4223],[2622.8,3.8128],[2623.0,2.78332579],[2623.3,6.28780359],[2623.6,3.81162]]]
["bitfinex","ETHUSD",1724103094006,[[2623.3,0.0439734],[2623.2,3.81211],[2623.1,4.87903404],[2623.0,5.2748],[2622.7,0.89836959]],[[2623.6,1.309],[2623.7,9.91347],[2623.8,10.15718801],[2624.0,3.30417834],[2624.1,3.81088]]]
["bitfinex","ETHUSD",1724103115727,[[2622.1,3.81364],[2622.0,4.67259554],[2621.9,3.0],[2621.7,2.4088],[2621.6,5.50537]],[[2622.5,2.3828],[2622.6,5.12207],[2622.8,3.81283],[2623.1,6.60729951],[2623.8,14.56880417]]]
["bitfinex","ETHUSD",1724103242104,[[2622.7,3.81286],[2622.5,4.57567],[2622.4,2.3393],[2622.2,6.81356],[2622.0,1.309]],[[2622.9,2.4692],[2623.0,1.309],[2623.2,3.81215],[2623.3,6.19997124],[2623.8,6.29079883]]]
["bitfinex","ETHUSD",1724103276385,[[2623.4,6.81183],[2623.2,3.6482],[2622.7,3.99824506],[2622.5,1.41515514],[2622.3,5.01324321]],[[2624.0,3.6142],[2624.2,3.81074],[2624.3,3.81061],[2624.4,7.36],[2624.6,19.77]]]
["bitfinex","ETHUSD",1724103344745,[[2625.6,3.80865],[2625.5,0.16384924],[2625.4,3.80893],[2625.1,7.266508],[2625.0,3.7961]],[[2625.7,0.0175447],[2625.8,3.6678],[2626.0,11.16809],[2626.1,3.80795],[2626.3,14.54930483]]]
["bitfinex","ETHUSD",1724103447192,[[2624.5,7.62048],[2624.2,3.81068],[2624.1,3.5889],[2623.8,6.81126],[2623.6,3.81151]],[[2624.6,7.36],[2624.8,12.16],[2624.9,1.309],[2625.2,23.57923],[2625.4,3.80902]]]
["bitfinex","ETHUSD",1724103529575,[[2625.3,6.29077],[2624.8,3.8098],[2624.7,0.3817],[2624.6,4.306],[2624.1,4.78945421]],[[2625.7,3.80853],[2625.9,6.1382],[2626.0,7.36],[2626.1,6.19832948],[2626.5,6.80736]]]
["bitfinex","ETHUSD",1724103596479,[[2624.6,3.81008],[2624.5,3.81015],[2624.4,3.0],[2624.2,0.3817],[2624.1,7.39095]],[[2624.9,2.2923],[2625.0,5.860125],[2625.2,6.20308153],[2625.4,11.16905],[2625.5,2.79269845]]]
["bitfinex","ETHUSD",1724103610202,[[2624.0,3.81094],[2623.9,3.81104],[2623.5,8.49937],[2623.4,2.4059],[2623.2,3.81199]],[[2624.2,3.5983],[2624.5,3.81026],[2624.7,4.16991],[2624.8,2.3906398],[2625.0,2.78907977]]]
["bitfinex","ETHUSD",1724103683933,[[2627.4,7.61194],[2627.0,6.80661],[2626.6,3.80718],[2625.5,0.79131663],[2624.8,4.36581518]],[[2627.7,2.2533],[2627.9,3.80532],[2628.1,3.80504],[2628.3,14.28875],[2628.9,2.3746991]]]
["bitfinex","ETHUSD",1724103735843,[[2628.2,0.13699988],[2628.1,3.80494],[2627.9,3.80523],[2627.6,6.80573],[2627.4,0.381]],[[2628.5,2.3452],[2628.6,3.8043],[2628.8,3.8041],[2629.0,3.124],[2629.1,3.80365]]]
["bitfinex","ETHUSD",1724103825374,[[2628.7,0.13336316],[2628.6,3.80422],[2628.4,3.80447],[2628.3,3.381],[2628.2,7.43347]],[[2629.1,9.89065811],[2629.2,3.80344],[2629.4,2.7977578],[2629.6,7.1077814],[2634.0,10.47]]]
["bitfinex","ETHUSD",1724103871108,[[2628.4,0.12031264],[2628.3,3.80472],[2628.2,3.80475],[2628.0,3.0],[2627.9,4.18631]],[[2628.6,3.598785],[2628.7,5.10616],[2628.8,2.39527935],[2628.9,4.314461],[2629.0,7.36]]]
["bitfinex","ETHUSD",1724103964919,[[2628.7,0.18087786],[2628.6,3.80428],[2628.4,3.80456],[2628.2,6.22796],[2628.1,1.683]],[[2628.9,4.80629511],[2629.0,3.80378],[2629.1,7.9041843],[2629.4,7.10898951],[2629.6,3.94798585]]]
["bitfinex","ETHUSD",1724103986336,[[2626.9,3.80676],[2626.8,3.80682],[2626.5,8.10934],[2626.4,35.0],[2626.2,2.3181]],[[2627.2,2.2787],[2627.3,1.302],[2627.4,7.61217],[2627.6,11.16587],[2627.8,15.96548]]]
["bitfinex","ETHUSD",1724104035326,[[2628.0,3.80517],[2627.9,0.14851942],[2627.8,3.80545],[2627.5,6.20608],[2627.4,1.302]],[[2628.3,8.662],[2628.4,6.3036],[2628.5,2.39759022],[2628.7,3.80428],[2628.8,5.79718859]]]
["bitfinex","ETHUSD",1724104119886,[[2628.1,0.14295559],[2628.0,7.61019],[2627.6,3.80568],[2627.5,3.79131663],[2627.4,3.7188]],[[2628.3,2.4065],[2628.4,7.50681266],[2628.6,3.80433],[2628.7,2.80023643],[2630.3,0.76413725]]]
["bitfinex","ETHUSD",1724104164467,[[2627.6,0.14345905],[2627.4,7.61198],[2627.1,4.302],[2627.0,2.8458],[2499.5,0.42895287]],[[2627.8,2.32],[2627.9,3.80533],[2628.0,5.10717],[2628.1,2.3965466],[2628.4,13.96059103]]]
["bitfinex","ETHUSD",1724104241455,[[2626.0,3.80807],[2625.9,3.80819],[2625.7,2.3505],[2625.6,4.18999],[2625.4,0.79131663]],[[2626.6,3.6926],[2626.7,6.20651391],[2626.9,2.79933956],[2627.2,3.3198161],[2628.2,9.0905037]]]
["bitfinex","ETHUSD",1724104262321,[[2625.7,0.16004178],[2625.6,3.80862],[2625.5,6.80869],[2625.3,0.3814],[2625.2,1.302]],[[2626.0,3.7532],[2626.1,4.6579207],[2626.2,4.928107],[2626.5,3.80735],[2626.6,7.36]]]
["bitfinex","ETHUSD",1724104343813,[[2626.3,3.94223385],[2626.1,3.80791],[2625.9,2.392],[2625.8,6.80835],[2624.9,0.79131663]],[[2626.4,3.6911],[2626.7,3.80709],[2626.9,3.80687],[2627.1,3.80653],[2627.3,2.38916967]]]
["bitfinex","ETHUSD",1724104424280,[[2628.0,0.12994305],[2627.8,3.80544],[2627.7,3.80551],[2627.5,0.45746127],[2627.4,3.63536693]],[[2628.1,2.2799],[2628.2,7.5054869],[2628.3,3.80481],[2628.4,2.79835139]]]
["bitfinex","ETHUSD",1724104495242,[[2624.3,0.08936464],[2624.2,3.81061],[2624.0,3.81086],[2623.8,3.5147],[2623.7,3.81138]],[[2624.6,6.2144],[2624.7,1.0555875],[2624.8,3.80981],[2625.1,3.80939],[2625.4,14.497109]]]
["bitfinex","ETHUSD",1724104540311,[[2623.0,3.8124],[2622.8,3.81269],[2622.6,3.14],[2622.5,6.11312],[2622.3,1.17301663]],[[2623.5,2.3972],[2623.7,3.81149],[2623.8,1.99632338],[2624.1,2.39558806],[2624.3,5.79485274]]]
["bitfinex","ETHUSD",1724104616767,[[2622.7,5.12086],[2622.5,6.81314],[2622.3,2.8141],[2622.2,3.81349],[2621.9,4.60519663]],[[2623.1,8.25409384],[2623.3,3.81205],[2623.4,2.40036461],[2623.6,7.91999538],[2623.8,7.36]]]
["bitfinex","ETHUSD",1724104655087,[[2621.8,5.12206],[2621.6,3.81435],[2621.4,6.10685],[2621.3,0.3821]],[[2622.5,6.08645],[2622.6,0.623534],[2622.7,1.308],[2622.8,3.81277],[2622.9,1.99076933]]]
["bitfinex","ETHUSD",1724104728161,[[2621.5,0.09948597],[2621.4,8.12274],[2621.3,3.81484],[2621.0,3.81532],[2620.9,3.28601663]],[[2621.8,2.2535],[2621.9,5.81773699],[2622.0,3.81398],[2622.1,2.40443639],[2622.2,1.308]]]
["bitfinex","ETHUSD",1724104738412,[[2620.2,1.308],[2620.1,3.81664],[2620.0,0.812492],[2619.9,9.28472],[2618.6,36.9968768]],[[2620.4,2.3738],[2620.7,3.81586],[2620.8,3.81565],[2621.0,1.308],[2621.1,3.81524]]]
["bitfinex","ETHUSD",1724104781479,[[2620.3,4.308],[2620.1,3.81654],[2619.7,2.3215]],[[2620.7,2.3097],[2620.8,3.81572],[2620.9,3.81549],[2621.2,3.30559558],[2621.3,4.04748]]]
["bitfinex","ETHUSD",1724104864960,[[2623.2,0.08319544],[2623.1,1.308],[2623.0,3.81235],[2622.8,4.570886],[2622.6,6.27497]],[[2623.5,6.29465],[2623.6,0.00323359],[2623.7,3.81141],[2623.9,1.308],[2624.0,3.81103]]]
["bitfinex","ETHUSD",1724104950566,[[2623.4,0.0667992],[2623.3,4.705193],[2623.2,1.308],[2623.1,3.81216],[2623.0,2.3636]],[[2623.6,0.00323359],[2623.7,3.81149],[2623.9,6.06122],[2624.2,9.20275145],[2630.2,1.49279257]]]
["bitfinex","ETHUSD",1724105023893,[[2622.9,0.06278515],[2622.8,5.12069],[2622.6,3.8129],[2622.5,0.893461],[2622.4,2.4707]],[[2623.0,2.4628],[2623.3,3.81204],[2623.5,5.11971],[2623.6,2.3952752],[2623.8,6.60581773]]]
["bitfinex","ETHUSD",1724105042140,[[2623.2,3.812],[2622.9,1.308],[2622.8,3.81269],[2622.7,3.0],[2622.5,3.349961]],[[2623.4,2.4675],[2623.7,3.81142],[2624.0,2.39499487],[2624.1,3.8109],[2624.2,2.80653886]]]
["bitfinex","ETHUSD",1724105098538,[[2624.5,0.06028377],[2624.4,3.81031],[2624.3,7.1284636],[2624.2,1.308],[2624.1,0.754216]],[[2624.8,3.80981],[2624.9,6.10795],[2625.0,2.39755389],[2625.1,1.308],[2625.2,2.22283]]]
["bitfinex","ETHUSD",1724105159251,[[2625.3,3.85485914],[2625.2,1.308],[2625.1,3.8093],[2625.0,3.0],[2624.8,41.1666]],[[2625.6,2.3655],[2625.7,4.796499],[2625.9,7.5149147],[2626.0,0.701294],[2626.1,2.79834881]]]
["bitfinex","ETHUSD",1724105231578,[[2623.6,0.381158],[2623.5,7.6232],[2623.4,35.0],[2623.2,3.0],[2622.7,4.9594306]],[[2624.1,7.62182],[2624.5,6.29708],[2624.8,3.80983],[2625.1,0.01237818],[2626.5,1.527185]]]
["bitfinex","ETHUSD",1724105288261,[[2624.0,3.81086],[2623.9,3.81103],[2623.7,3.7876],[2623.5,3.81169],[2623.4,3.81183]],[[2624.5,11.3271644],[2624.7,5.16191014],[2624.9,3.0],[2625.0,7.11638323],[2625.6,8.19747547]]]
["bitfinex","ETHUSD",1724105379734,[[2624.5,3.81021],[2624.4,6.07059],[2624.2,1.307],[2624.1,3.81081],[2623.8,7.60838697]],[[2624.9,6.21205641],[2625.0,3.80954],[2625.1,2.80277248],[2625.2,1.307],[2625.3,9.8216]]]
["bitfinex","ETHUSD",1724105426876,[[2627.3,3.80613],[2627.2,3.80632],[2627.0,2.4913],[2626.9,1.307],[2626.8,3.80684]],[[2627.5,2.4651],[2627.8,7.61109],[2627.9,1.307],[2628.0,7.36],[2628.2,18.96492]]]
["bitfinex","ETHUSD",1724105455664,[[2627.2,0.09456954],[2627.1,3.80637],[2626.9,3.80665],[2626.7,3.0],[2626.6,6.25204]],[[2627.5,4.793702],[2627.6,2.2665],[2627.7,3.80562],[2627.9,2.39333311],[2628.0,3.80521]]]
["bitfinex","ETHUSD",1724105512501,[[2626.4,0.08260027],[2626.3,1.304],[2626.2,3.80776],[2626.1,6.11944],[2625.8,3.0]],[[2626.7,3.80716],[2626.8,6.08061],[2627.1,5.11048],[2627.3,5.94299645],[2628.4,0.18910261]]]
["bitfinex","ETHUSD",1724105573573,[[2627.8,0.07983994],[2627.7,3.80554],[2627.6,1.304],[2627.5,3.80581],[2627.3,6.20648]],[[2627.9,2.7980624],[2628.2,9.58785121],[2628.3,3.9300037],[2628.4,5.25721985],[2628.6,6.80431]]]
["bitfinex","ETHUSD",1724105633114,[[2626.6,1.304],[2626.5,3.80734],[2626.3,3.80751],[2626.1,9.11381],[2625.4,3.8088]],[[2626.8,2.4463],[2627.0,3.80663],[2627.2,3.80645],[2627.3,1.684629],[2627.4,3.80605]]]
["bitfinex","ETHUSD",1724105719775,[[2626.8,3.80683],[2626.7,2.49577115],[2626.6,1.304],[2626.4,3.80748],[2625.9,6.80821]],[[2627.0,7.36],[2627.3,2.2878],[2627.4,3.80614],[2627.5,1.304],[2627.6,15.96585]]]
["bitfinex","ETHUSD",1724105763616,[[2626.4,3.80741],[2626.3,2.2709],[2626.2,1.304],[2626.1,3.80786],[2625.8,3.80835]],[[2627.0,4.568015],[2627.2,6.11961],[2627.3,2.79620708],[2627.5,31.5178123],[2627.8,27.52881985]]]
["bitfinex","ETHUSD",1724105803548,[[2625.6,0.11569315],[2625.2,5.11323],[2625.0,6.301],[2624.8,3.80973],[2624.6,0.3815]],[[2625.7,3.80853],[2625.8,0.630036],[2625.9,6.30031],[2626.0,1.304],[2626.2,11.16782]]]
["bitfinex","ETHUSD",1724105896210,[[2625.5,7.72547893],[2625.4,1.304],[2625.3,2.3551],[2625.1,6.80937],[2624.7,4.98887697]],[[2625.9,2.2706],[2626.0,3.80808],[2626.1,6.20551751],[2626.3,1.304],[2626.4,6.60458876]]]
["bitfinex","ETHUSD",1724105916275,[[2625.8,4.73706473],[2625.7,3.6728],[2625.6,0.36728731],[2625.4,3.80891],[2625.1,7.60648697]],[[2626.2,2.40087458],[2626.3,2.2974],[2626.4,6.60862034],[2626.5,1.304],[2626.6,7.36]]]
["bitfinex","ETHUSD",1724105985498,[[2627.7,4.6675117],[2627.5,4.814157],[2627.4,3.7762],[2627.3,3.80618],[2626.1,5.79478934]],[[2628.1,7.36],[2628.2,23.57488],[2628.3,7.6760837],[2628.4,2.39104658],[2628.5,15.16]]]
["bitfinex","ETHUSD",1724106036604,[[2628.2,3.92605901],[2628.1,3.80494],[2628.0,3.47687359],[2627.9,1.304],[2627.8,3.80545]],[[2628.3,0.12418694],[2628.5,2.3965423],[2628.6,7.36],[2628.7,3.80422],[2628.8,7.90409602]]]
["bitfinex","ETHUSD",1724106132739,[[2627.4,0.1216067],[2627.2,3.8063],[2627.1,5.11039],[2627.0,3.0],[2626.9,2.4756]],[[2627.6,2.4677],[2627.7,3.80561],[2627.8,3.80554],[2627.9,3.51260905],[2628.0,1.304]]]
["bitfinex","ETHUSD",1724106173123,[[2626.0,5.11207],[2625.8,3.80826],[2625.7,5.4756],[2625.5,38.80877],[2624.8,0.98388034]],[[2626.4,7.61508],[2626.5,2.4358],[2626.7,8.664],[2626.8,5.054042],[2627.4,6.60016009]]]
["bitfinex","ETHUSD",1724106223899,[[2625.6,0.12447116],[2625.5,3.80877],[2625.4,7.47831],[2625.1,6.80937],[2625.0,0.79455525]],[[2625.9,4.415833],[2626.0,4.6659656],[2626.1,3.80796],[2626.3,4.44310596],[2626.7,7.76027985]]]
["bitfinex","ETHUSD",1724106304060,[[2623.4,3.81184],[2623.2,7.4583],[2622.9,3.81255],[2622.2,4.60813525],[2621.7,0.34404705]],[[2623.8,4.548693],[2624.0,7.3734],[2624.2,3.81073],[2624.3,9.75132164],[2624.4,19.77]]]
["bitfinex","ETHUSD",1724106342677,[[2622.2,0.10624713],[2621.9,3.81401],[2621.8,1.304],[2621.7,3.81418],[2621.5,3.0]],[[2622.4,6.20485],[2622.5,3.81317],[2622.6,1.304],[2622.8,3.81273],[2623.4,3.0]]]
["bitfinex","ETHUSD",1724106403743,[[2622.7,3.91391082],[2622.6,1.308],[2622.5,6.30883],[2622.2,3.81355],[2621.5,0.79455525]],[[2623.1,5.837293],[2623.2,3.81224],[2623.3,12.6255],[2623.4,19.77],[2623.5,15.97171]]]
["bitfinex","ETHUSD",1724106476454,[[2623.1,0.09024345],[2622.5,7.51904],[2622.4,3.81322],[2622.0,3.81388],[2621.7,3.81418]],[[2623.2,10.56276091],[2623.3,7.4989],[2623.4,3.0],[2623.5,4.07969838],[2623.7,7.65156997]]]
["bitfinex","ETHUSD",1724106506116,[[2623.1,0.08442231],[2623.0,3.81234],[2622.9,2.2599],[2622.8,3.81262],[2622.4,6.141]],[[2623.5,3.81184],[2623.6,4.192738],[2623.7,2.3952],[2623.9,3.81112],[2624.0,9.74289468]]]
["bitfinex","ETHUSD",1724106529767,[[2622.9,3.81256],[2622.8,6.2776],[2622.7,0.762575],[2622.5,6.95414],[2622.4,1.221215]],[[2623.4,3.81193],[2623.5,7.36],[2623.6,8.48625762],[2623.8,12.16],[2623.9,9.59592935]]]
["bitfinex","ETHUSD",1724106625128,[[2623.9,0.07873223],[2623.8,5.1192],[2623.7,4.57331394],[2623.5,2.4214],[2623.4,3.81184]],[[2624.3,3.81063],[2624.4,6.20108861],[2624.6,5.13905505],[2624.7,8.13033818],[2624.9,3.29457127]]]
["bitfinex","ETHUSD",1724106647700,[[2625.1,0.07469911],[2625.0,5.11751],[2624.9,2.3544],[2624.8,3.8098],[2624.5,3.81022]],[[2625.5,4.72877825],[2625.7,5.38659641],[2625.9,3.5798],[2626.0,2.78436248],[2626.2,3.28902818]]]
["bitfinex","ETHUSD",1724106714154,[[2625.2,0.07013472],[2625.1,0.892518],[2625.0,5.11552],[2624.9,3.80966],[2624.7,2.3481]],[[2625.3,1.99665011],[2625.5,10.01370014],[2625.6,9.6759],[2625.8,5.79531016],[2626.0,15.46196013]]]
["bitfinex","ETHUSD",1724106749335,[[2625.7,0.06911999],[2625.6,7.47637],[2625.5,3.80879],[2625.2,3.80922],[2625.0,3.0]],[[2626.1,3.80793],[2626.2,3.80789],[2626.3,4.34913387],[2626.4,1.01107839],[2626.5,15.40853065]]]
["bitfinex","ETHUSD",1724106812993,[[2626.0,5.01555172],[2625.9,2.2551],[2625.8,5.11325],[2625.6,3.80863],[2624.9,4.60415525]],[[2626.4,5.80126707],[2626.5,3.80736],[2626.6,2.39252048],[2626.7,10.995],[2626.8,3.0]]]
["bitfinex","ETHUSD",1724106853398,[[2626.8,0.06785791],[2626.5,2.4037],[2626.4,3.80739],[2626.2,3.0],[2626.1,3.131]],[[2626.9,3.80684],[2627.0,6.09172],[2627.1,1.99053779],[2627.3,3.80619],[2627.4,9.74864535]]]
["bitfinex","ETHUSD",1724106868311,[[2626.6,0.06855633],[2626.5,6.18907],[2626.4,1.304],[2626.3,3.8075],[2626.2,1.130123]],[[2626.8,1.99494277],[2627.0,3.80664],[2627.1,2.39393133],[2627.2,7.59145],[2627.3,13.15291989]]]
["bitfinex","ETHUSD",1724106934983,[[2626.7,0.10670686],[2626.6,5.11118],[2626.4,3.80738],[2626.2,2.4832],[2625.6,5.00598573]],[[2627.0,8.22250271],[2627.1,1.20284515],[2627.3,6.20081068],[2627.5,4.0975958],[2627.6,3.80581]]]
["bitfinex","ETHUSD",1724106974818,[[2628.1,0.10422112],[2628.0,3.80515],[2627.8,5.10936],[2627.6,2.4544],[2627.4,3.80597]],[[2628.3,2.4406],[2628.4,4.62855176],[2628.5,5.7987176],[2628.7,1.304],[2628.8,2.39312112]]]
["bitfinex","ETHUSD",1724107038707,[[2628.1,0.0871012],[2627.8,3.80538],[2627.7,3.0],[2627.6,6.19644],[2626.8,0.3813]],[[2628.3,7.60958],[2628.4,2.4919],[2628.5,1.99301563],[2628.7,6.19583876],[2628.8,7.36]]]
["bitfinex","ETHUSD",1724107093182,[[2628.2,0.08423953],[2628.1,8.36692094],[2627.6,4.17981],[2627.0,1.59646097],[2626.4,7.37]],[[2628.3,1.99687074],[2628.5,2.39624489],[2628.6,2.2801],[2628.8,6.59974904],[2629.0,11.96532499]]]
["bitfinex","ETHUSD",1724107127957,[[2628.5,7.47072892],[2628.3,8.524141],[2628.0,3.80516],[2627.9,3.8053],[2622.8,13.88055093]],[[2629.0,8.1209046],[2629.2,3.80355],[2629.3,3.69152952],[2629.5,6.59085444],[2629.6,1.06379364]]]
["bitfinex","ETHUSD",1724107140150,[[2629.0,6.2245],[2628.9,5.10587],[2628.2,0.79823048],[2627.6,3.30764794],[2627.4,0.57748365]],[[2629.3,1.99613959],[2629.5,6.19672719],[2629.6,3.80293],[2629.7,2.92073692],[2629.8,1.302]]]
["bitfinex","ETHUSD",1724107224013,[[2629.6,19.32374029],[2629.4,1.2041294],[2629.2,3.80332],[2629.0,0.890952],[2628.9,4.60196048]],[[2629.7,0.1280552],[2630.0,1.57260116],[2630.3,1.99650191],[2630.5,8.45224743],[2630.7,7.2330575]]]
["bitfinex","ETHUSD",1724107240926,[[2629.0,5.10571],[2628.8,3.80395],[2628.7,2.3794],[2628.5,3.80438],[2628.2,35.57748365]],[[2629.3,2.2534],[2629.6,7.60589],[2629.7,0.1280552],[2629.9,5.10444],[2630.0,3.56120252]]]
["bitfinex","ETHUSD",1724107317663,[[2629.6,20.04424825],[2629.5,3.80298],[2629.3,35.890858],[2629.2,4.59786279],[2629.1,1.19164919]],[[2629.7,0.1280552],[2630.0,1.57260116],[2630.3,2.4084],[2630.5,1.99322236],[2630.6,7.36]]]
["bitfinex","ETHUSD",1724107377702,[[2631.4,0.11077742],[2631.3,3.0],[2631.2,5.10148],[2631.1,3.0],[2629.9,2.13199]],[[2631.6,2.4599],[2631.7,3.79984],[2631.9,3.79962],[2632.0,0.24599],[2632.1,1.301]]]
["bitfinex","ETHUSD",1724107421420,[[2631.1,3.80062],[2630.9,8.462689],[2630.7,3.80122],[2630.3,0.381],[2630.2,4.59459861]],[[2631.4,2.3392],[2631.5,5.79416171],[2631.7,6.19278006],[2631.8,1.301],[2631.9,7.36]]]
["bitfinex","ETHUSD",1724107435678,[[2631.6,3.79995],[2631.5,2.4938],[2631.4,6.0724213],[2631.3,0.810143],[2631.1,6.80067]],[[2631.9,1.99200171],[2632.0,3.79949],[2632.1,4.87310206],[2632.2,12.46022],[2632.3,0.1280552]]]
["bitfinex","ETHUSD",1724107472516,[[2630.1,0.0991356],[2630.0,3.80219],[2629.8,7.41725],[2629.6,3.0],[2629.5,3.80294]],[[2630.4,0.609675],[2630.5,6.09675],[2630.7,6.43482361],[2630.8,1.99002474],[2630.9,3.80099]]]
["bitfinex","ETHUSD",1724107529425,[[2630.5,0.09644799],[2630.4,3.80162],[2630.2,9.16249],[2630.1,1.301],[2629.5,5.04245532]],[[2630.8,5.79658075],[2630.9,6.07728],[2631.1,11.0555169],[2631.4,12.17237818],[2631.5,3.87933166]]]
["bitfinex","ETHUSD",1724107575115,[[2632.0,0.13625576],[2631.9,2.3309],[2631.8,3.7996],[2631.7,1.301],[2631.6,3.79985]],[[2632.3,3.9270252],[2632.4,3.79892],[2632.5,2.2569],[2632.6,1.301],[2632.7,3.79842]]]
["bitfinex","ETHUSD",1724107613786,[[2630.5,7.57424],[2630.3,3.80183],[2630.0,6.80226],[2629.7,3.80271],[2627.4,4.95442514]],[[2630.9,3.80112],[2631.0,3.80086],[2631.2,11.77168682],[2631.3,1.88015984],[2631.4,38.11924418]]]
["bitfinex","ETHUSD",1724107704590,[[2629.5,0.12272208],[2629.4,7.60626],[2629.3,3.5691],[2629.0,3.80372],[2628.6,4.1853]],[[2629.8,1.99325584],[2629.9,6.63712],[2630.1,7.49515701],[2630.2,7.36],[2630.5,3.29634685]]]
["bitfinex","ETHUSD",1724107751029,[[2630.3,2.4458],[2630.2,3.80188],[2630.0,5.10316],[2629.8,3.80256],[2629.7,3.0]],[[2630.5,1.99460767],[2630.6,3.80141],[2630.7,2.3935292],[2630.8,11.16123],[2630.9,15.815]]]
["bitfinex","ETHUSD",1724107770520,[[2629.7,2.58232297],[2629.6,3.80282],[2629.5,1.301],[2629.3,3.80317],[2629.2,3.0]],[[2630.0,3.8023],[2630.1,5.79552969],[2630.3,1.301],[2630.4,2.94197162],[2630.5,7.68021198]]]
["bitfinex","ETHUSD",1724107808297,[[2629.4,0.11469668],[2629.3,11.39342],[2629.2,3.0],[2628.9,3.80386],[2628.6,0.79275861]],[[2629.7,1.99483174],[2629.8,3.80259],[2629.9,3.80243],[2630.0,2.39379808],[2630.1,2.2762]]]
["bitfinex","ETHUSD",1724107870339,[[2626.7,0.08777458],[2626.6,3.80712],[2626.5,2.3037],[2626.4,3.80738],[2626.2,6.80776]],[[2627.1,4.798316],[2627.3,6.11198],[2627.5,3.8059],[2628.1,0.7],[2628.2,1.98135351]]]
["bitfinex","ETHUSD",1724107908583,[[2625.3,3.80897],[2625.2,3.80921],[2624.8,3.80975],[2624.6,6.134],[2624.4,3.81038]],[[2625.6,7.36],[2625.8,35.73843],[2625.9,1.99503758],[2626.0,4.86565],[2626.1,2.4921]]]
["bitfinex","ETHUSD",1724107958563,[[2624.0,2.4056],[2623.9,3.811],[2623.7,3.81132],[2623.5,3.81165],[2623.3,3.0]],[[2624.4,3.81047],[2624.5,5.95466035],[2624.6,1.99226893],[2624.8,13.59432],[2624.9,2.39072272]]]
["bitfinex","ETHUSD",1724108020002,[[2623.2,0.06701186],[2623.1,6.25447],[2623.0,3.8124],[2622.9,0.5],[2621.8,1.7726638]],[[2623.6,3.81159],[2623.8,3.81133],[2623.9,1.99303942],[2624.0,2.4481],[2624.1,11.72086]]]
["bitfinex","ETHUSD",1724108036156,[[2623.9,0.06711693],[2623.8,6.22807],[2623.6,3.81143],[2623.3,6.94894],[2622.9,0.5]],[[2624.2,3.81068],[2624.3,3.81054],[2624.4,7.36],[2624.6,14.495],[2624.7,3.80996]]]
["bitfinex","ETHUSD",1724108078557,[[2625.0,0.06324362],[2624.9,7.53708],[2624.7,3.80984],[2624.4,3.81036],[2624.1,3.81082]],[[2625.3,3.80917],[2625.5,3.80888],[2625.6,1.99577321],[2625.7,3.6289],[2625.8,6.20329785]]]
["bitfinex","ETHUSD",1724108141869,[[2625.4,6.18806],[2625.3,3.80899],[2625.0,3.80951],[2624.9,1.011595],[2624.8,6.80974]],[[2625.8,1.99479944],[2625.9,11.16829],[2626.0,40.50402933],[2626.3,9.60035922],[2628.2,7.45613877]]]
["bitfinex","ETHUSD",1724108169963,[[2624.6,5.22701432],[2624.5,2.4422],[2624.4,3.81027],[2624.2,3.0],[2624.1,3.8108]],[[2625.0,3.80952],[2625.1,1.99329461],[2625.2,7.11348746],[2625.3,3.69795353],[2625.5,3.80888]]]
["bitfinex","ETHUSD",1724108242222,[[2628.3,2.3996],[2628.1,3.80499],[2628.0,3.80509],[2627.9,0.629344],[2627.8,3.0]],[[2628.6,3.80432],[2628.7,3.80427],[2629.0,11.16374],[2629.1,20.83004067],[2629.7,5.78175263]]]
["bitfinex","ETHUSD",1724108299641,[[2628.9,0.912729],[2628.8,9.12739],[2628.6,3.80418],[2628.5,3.133],[2628.3,3.80465]],[[2629.3,3.80336],[2629.5,2.93844163],[2629.7,6.18885996],[2629.8,2.4913],[2630.0,10.14381829]]]
["bitfinex","ETHUSD",1724108334942,[[2628.6,0.616794],[2628.5,6.16794],[2628.2,3.0],[2628.1,6.93002],[2627.5,1.17395861]],[[2629.0,5.7972826],[2629.1,2.2502],[2629.3,2.39226242],[2629.4,3.80315],[2629.7,1.0]]]
["bitfinex","ETHUSD",1724108349045,[[2628.1,5.10696],[2628.0,2.2572],[2627.8,3.80535],[2627.6,3.8057],[2627.3,35.0]],[[2628.6,5.79803777],[2628.7,6.14186],[2628.8,3.69425717],[2629.0,3.8038],[2629.1,2.7909667]]]
["bitfinex","ETHUSD",1724108408512,[[2629.0,2.3249],[2628.8,7.60794],[2628.6,1.302],[2628.4,3.80457],[2627.7,3.80554]],[[2629.3,3.80338],[2629.4,5.79389018],[2629.5,1.302],[2629.6,2.38887621],[2629.7,11.16272]]]
["bitfinex","ETHUSD",1724108439635,[[2628.2,3.80478],[2628.1,3.0],[2627.9,4.81599112],[2627.8,3.126],[2627.4,0.79275861]],[[2628.9,3.80389],[2629.2,4.25527557],[2629.3,3.80329],[2629.4,9.74761069],[2629.5,12.16]]]
["bitfinex","ETHUSD",1724108498304,[[2627.0,2.3999],[2626.8,3.80689],[2626.7,3.80703],[2626.6,3.0],[2626.4,0.3812]],[[2627.3,7.61255],[2627.4,1.99793916],[2627.6,2.397527],[2627.7,6.23891],[2632.8,14.21689056]]]
["bitfinex","ETHUSD",1724108531706,[[2625.8,0.0618694],[2625.7,2.3497],[2625.6,3.80857],[2625.4,3.80882],[2625.2,6.94221]],[[2626.1,3.80793],[2626.3,2.3085],[2626.4,7.36],[2626.5,3.80736],[2626.7,33.91599762]]]
["bitfinex","ETHUSD",1724108588006,[[2625.8,2.4943],[2625.7,5.1125],[2625.5,3.80873],[2625.3,3.80907],[2625.0,0.3817]],[[2626.1,3.80794],[2626.3,6.15814],[2626.4,0.7995447],[2626.5,9.35086834],[2626.6,5.11124]]]
["bitfinex","ETHUSD",1724108602052,[[2625.1,1.304],[2625.0,6.21224],[2624.8,3.0],[2624.6,3.81008],[2623.7,0.18961777]],[[2625.5,3.80881],[2625.7,3.80859],[2625.8,2.4317],[2625.9,3.8083],[2626.0,8.664]]]
["bitfinex","ETHUSD",1724108643476,[[2625.2,6.06545],[2625.1,1.304],[2625.0,3.80941],[2624.8,1.123812],[2622.6,1.9129794]],[[2625.5,7.36],[2625.7,35.73852],[2625.8,3.80842],[2625.9,5.4758],[2626.0,1.304]]]
["bitfinex","ETHUSD",1724108715218,[[2626.3,0.06070966],[2626.2,1.304],[2626.1,6.17111],[2626.0,3.808],[2625.6,3.80863]],[[2626.4,1.99388185],[2626.5,3.8074],[2626.6,6.19993822],[2626.9,5.2753346],[2627.1,6.3097603]]]
["bitfinex","ETHUSD",1724108786737,[[2626.0,0.10727095],[2625.8,3.80829],[2625.6,3.80855],[2625.2,3.80914],[2624.9,3.132]],[[2626.2,1.99244402],[2626.3,3.80772],[2626.4,2.39065497],[2626.6,2.78909747],[2626.7,11.1671]]]
["bitfinex","ETHUSD",1724108820281,[[2624.7,0.10014307],[2624.6,3.81009],[2624.4,6.20848],[2624.1,3.81081],[2623.9,6.5177]],[[2625.0,4.7709844],[2625.1,1.99566397],[2625.2,3.80935],[2625.3,2.3641],[2625.4,2.39479676]]]
["bitfinex","ETHUSD",1724108836663,[[2624.5,0.10160855],[2624.4,3.81039],[2624.3,2.3788],[2624.2,3.81066]],[[2624.8,3.80981],[2624.9,3.80973],[2625.0,19.77],[2625.1,9.7408],[2625.3,3.8091]]]
["bitfinex","ETHUSD",1724108913793,[[2622.5,3.81313],[2622.4,2.3367],[2622.3,3.81343],[2622.0,3.81386],[2621.1,1.99918754]],[[2622.9,8.12683964],[2623.0,3.81256],[2623.1,13.58214453],[2623.2,20.73143323],[2623.3,15.972]]]
["bitfinex","ETHUSD",1724108929510,[[2622.5,3.81308],[2622.4,2.3545],[2622.3,3.81332],[2622.1,3.81365],[2621.8,3.0]],[[2622.9,5.80784243],[2623.1,6.20655492],[2623.2,27.13],[2625.6,1.91245923],[2633.1,6.33535997]]]
["bitfinex","ETHUSD",1724109000432,[[2621.8,6.26137],[2621.7,4.97166326],[2621.5,1.309],[2621.4,3.81472]],[[2622.0,1.99964015],[2622.2,2.39793147],[2622.3,7.62708],[2622.4,3.0],[2622.5,11.46658672]]]
["bitfinex","ETHUSD",1724109026175,[[2621.7,0.20571417],[2621.5,2.4334],[2621.4,3.81474],[2621.2,5.12394],[2620.9,3.81546]],[[2621.8,3.81417],[2621.9,3.81403],[2622.0,1.99573493],[2622.1,2.63218893],[2622.2,8.46430192]]]
["bitfinex","ETHUSD",1724109096432,[[2622.2,2.3211],[2622.1,3.81373],[2622.0,3.8138],[2621.9,1.309],[2621.7,3.9423652]],[[2622.4,2.00016268],[2622.5,3.81324],[2622.6,2.40019522],[2622.7,3.81298],[2622.9,13.74092775]]]
["bitfinex","ETHUSD",1724109145774,[[2621.8,0.08235571],[2621.7,0.1280552],[2621.5,3.81452],[2621.4,6.10497],[2621.3,1.309]],[[2621.9,3.81409],[2622.1,7.11878418],[2622.2,2.3246],[2622.3,6.20859502],[2622.5,7.36]]]
["bitfinex","ETHUSD",1724109215134,[[2622.7,0.07871972],[2622.6,3.81291],[2622.5,1.309],[2622.4,6.2964],[2622.3,0.86355115]],[[2622.9,1.99909647],[2623.0,11.17254],[2623.2,25.98113576],[2623.3,15.8123],[2623.4,2.79873506]]]
["bitfinex","ETHUSD",1724109232791,[[2622.9,2.4128],[2622.8,3.81269],[2622.7,1.309],[2622.6,3.81289],[2622.4,3.81329]],[[2623.3,3.81199],[2623.5,7.1164651],[2623.6,3.0],[2623.7,13.56618412],[2624.0,34.72390314]]]
["bitfinex","ETHUSD",1724109274828,[[2622.7,3.81285],[2622.6,2.2785],[2622.5,5.12214],[2622.2,3.81358],[2621.9,3.0]],[[2622.9,1.99996753],[2623.1,6.21225103],[2623.3,1.309],[2623.4,9.03082454],[2623.6,6.3074463]]]
["bitfinex","ETHUSD",1724109333011,[[2624.0,6.12515],[2623.8,5.12015],[2623.5,3.81162],[2622.4,7.37],[2621.8,3.50898259]],[[2624.5,3.81025],[2624.6,3.81018],[2624.7,3.6157],[2624.9,10.36],[2625.0,3.80953]]]
["bitfinex","ETHUSD",1724109389366,[[2625.0,0.06675444],[2624.9,6.22369],[2624.8,3.80974],[2624.6,1.309],[2624.5,3.81024]],[[2625.4,3.80894],[2625.6,7.44317],[2625.8,3.8084],[2626.1,3.30115258],[2626.4,8.65406549]]]
["bitfinex","ETHUSD",1724109456132,[[2626.2,2.446],[2626.1,3.8079],[2626.0,6.25920887],[2625.6,3.80862],[2623.1,4.60645863]],[[2626.6,3.8073],[2626.8,5.11594],[2627.0,5.16767021],[2627.1,3.0],[2627.2,3.80639]]]
["bitfinex","ETHUSD",1724109470902,[[2626.3,4.933537],[2626.2,6.14266],[2626.1,1.309],[2625.9,3.80815],[2625.3,3.80894]],[[2626.8,3.80692],[2626.9,1.309],[2627.0,3.80672],[2627.2,11.16634],[2627.3,2.4646]]]
["bitfinex","ETHUSD",1724109552331,[[2627.7,0.05299547],[2627.6,3.80574],[2627.5,6.06769],[2627.4,0.61209005],[2627.1,3.80647]],[[2628.0,3.80524],[2628.2,3.8049],[2628.3,7.36],[2628.4,5.4026],[2628.6,14.95102787]]]
["bitfinex","ETHUSD",1724109566034,[[2628.4,0.05271841],[2628.3,2.4401],[2628.1,3.80494],[2627.7,3.80557],[2626.6,35.05]],[[2628.7,3.80417],[2628.8,4.640878],[2628.9,0.76079],[2629.1,6.19141],[2629.2,3.13]]]
["bitfinex","ETHUSD",1724109640571,[[2626.5,0.10433411],[2626.4,6.14041],[2626.3,1.304],[2626.0,3.80797],[2625.8,38.3817]],[[2626.9,3.80677],[2627.0,3.80673],[2627.1,1.304],[2627.3,11.1662],[2627.6,12.16]]]
["bitfinex","ETHUSD",1724109682494,[[2626.9,0.10037048],[2626.8,6.07366],[2626.6,1.304],[2626.0,4.18975],[2625.7,1.19576716]],[[2627.2,3.80635],[2627.4,3.80611],[2627.5,1.304],[2627.6,9.6212],[2627.9,3.0]]]
["bitfinex","ETHUSD",1724109747423,[[2624.9,0.08869155],[2624.8,6.28659],[2624.6,3.81001],[2624.3,3.81052],[2623.6,1.19576716]],[[2625.3,3.80908],[2625.6,2.3347],[2625.7,3.85067],[2625.8,26.46243]]]
["bitfinex","ETHUSD",1724109796353,[[2625.4,0.08464149],[2625.3,6.07395],[2625.1,5.11529],[2624.8,4.19142],[2624.7,3.0]],[[2625.7,3.80856],[2625.9,2.306026],[2626.0,2.3839],[2626.2,3.80784],[2626.4,10.14649258]]]
["bitfinex","ETHUSD",1724109869660,[[2626.8,2.3167],[2626.5,3.80726],[2626.4,0.79717811],[2626.3,1.19576716],[2626.2,3.28005622]],[[2627.1,3.80651],[2627.3,3.8062],[2627.5,6.28382],[2627.6,2.30463207],[2627.8,2.39488074]]]
["bitfinex","ETHUSD",1724109885797,[[2627.9,6.13481],[2627.8,2.1087669],[2627.7,3.8055],[2627.6,0.608639],[2627.5,3.80588]],[[2628.5,3.80445],[2628.6,13.55888003],[2628.7,21.074],[2628.8,17.21996003],[2629.3,3.95797197]]]
["bitfinex","ETHUSD",1724109943451,[[2628.5,0.06694734],[2628.4,2.3971],[2628.3,3.80471],[2628.2,6.24669998],[2627.8,4.938844]],[[2628.8,6.1969845],[2628.9,3.80388],[2629.0,7.36],[2629.1,6.50392192],[2629.2,23.57352]]]
["bitfinex","ETHUSD",1724109997417,[[2628.6,2.9698833],[2628.5,3.80432],[2628.3,2.42705185],[2628.1,3.80501],[2627.8,4.60250811]],[[2629.0,3.80375],[2629.1,5.10761],[2629.2,22.16256993],[2629.3,19.47],[2629.4,6.59448158]]]
["bitfinex","ETHUSD",1724110053366,[[2633.5,2.2623],[2633.4,1.304],[2633.3,2.65818],[2633.1,2.65843],[2632.8,3.0]],[[2633.7,0.1499],[2634.2,3.96137],[2634.3,19.77],[2634.6,5.1521],[2634.9,2.65669]]]
["bitfinex","ETHUSD",1724110075288,[[2639.7,2.6518],[2639.5,0.0622624],[2639.4,2.65211],[2639.0,5.65244],[2638.7,3.977524]],[[2640.5,2.65109],[2640.7,2.65083],[2641.1,5.11693],[2641.3,4.258],[2641.9,2.64962]]]
["bitfinex","ETHUSD",1724110083919,[[2638.4,5.10176],[2638.2,2.65328],[2637.5,4.258]],[[2640.6,4.258],[2640.9,4.92645],[2641.0,0.01237818],[2641.4,0.7]]]
["bitfinex","ETHUSD",1724110138165,[[2635.9,2.65557],[2635.5,4.94161],[2635.4,1.3895913],[2635.1,3.03721],[2635.0,3.83587065]],[[2636.6,5.07249],[2636.8,2.65479],[2637.0,4.258],[2637.1,2.65444],[2637.4,2.65416]]]
["bitfinex","ETHUSD",1724110161370,[[2635.9,2.65561],[2635.7,2.65578],[2635.6,0.03486045],[2635.4,0.8895913],[2635.3,2.65621]],[[2636.5,5.07648],[2636.6,4.147],[2636.7,2.65485],[2637.1,2.65451],[2637.2,0.508397]]]
["bitfinex","ETHUSD",1724110196443,[[2633.6,2.65792],[2633.5,2.65801],[2633.4,2.328],[2633.1,3.49506975],[2632.9,0.78642265]],[[2634.2,5.7684],[2634.4,5.07169],[2634.5,0.265695],[2634.6,2.65698],[2635.3,6.65527]]]
["bitfinex","ETHUSD",1724110223986,[[2635.1,0.03611628],[2635.0,2.65648],[2634.8,2.65669],[2634.5,2.65701],[2634.2,2.76633257]],[[2635.5,2.3454],[2635.6,2.65596],[2635.7,2.6559],[2635.8,3.111],[2636.1,5.65545]]]
["bitfinex","ETHUSD",1724110271975,[[2637.4,2.65406],[2637.2,2.6543],[2637.0,2.4187],[2636.9,2.65459],[2636.7,35.0]],[[2637.9,2.65362],[2638.1,3.778926],[2638.2,8.76438],[2638.5,2.65308],[2651.7,3.75711571]]]
["bitfinex","ETHUSD",1724110298026,[[2639.2,2.65223],[2638.9,2.2745],[2638.7,2.65279],[2638.4,2.65308],[2638.1,1.62009541]],[[2639.7,2.397],[2639.9,5.76261],[2640.1,2.65145],[2640.3,2.65624],[2640.4,3.0]]]
["bitfinex","ETHUSD",1724110311093,[[2637.6,2.65385],[2637.4,2.65406],[2637.2,2.4137],[2637.1,37.65439],[2637.0,3.3808]],[[2638.1,2.65344],[2638.3,2.65324],[2638.4,2.3461],[2638.5,3.111],[2638.7,3.152742]]]
["bitfinex","ETHUSD",1724110373252,[[2637.9,2.65362],[2637.8,2.65366],[2637.4,0.83381242],[2637.3,2.65421],[2637.2,0.78642265]],[[2638.1,2.4113],[2638.3,3.111],[2638.4,2.65316],[2638.6,2.65295],[2638.9,2.66501818]]]
["bitfinex","ETHUSD",1724110386149,[[2639.3,2.65218],[2639.2,2.65225],[2638.9,2.4566],[2638.8,2.65269],[2638.6,3.0]],[[2639.8,1.16733457],[2639.9,8.14144],[2640.1,3.228177],[2640.3,0.005],[2640.6,3.0]]]
["bitfinex","ETHUSD",1724110441910,[[2637.9,2.65353],[2637.4,2.6541],[2637.3,2.6394],[2637.2,35.0],[2637.1,0.99422273]],[[2638.4,2.4978],[2638.5,3.4715203],[2638.6,5.76398],[2638.7,0.502913],[2639.0,2.65256]]]
["bitfinex","ETHUSD",1724110497919,[[2636.9,2.65457],[2636.8,2.65466],[2636.7,7.7599],[2636.6,12.26],[2636.3,5.07978]],[[2637.4,5.679518],[2637.6,2.65399],[2637.9,5.76464],[2638.3,9.64929],[2638.4,0.3163142]]]
["bitfinex","ETHUSD",1724110526098,[[2636.2,2.65524],[2635.9,0.3799],[2635.8,5.4684372],[2635.7,7.38],[2635.6,0.78642265]],[[2636.7,2.2945],[2636.8,2.65473],[2637.0,5.76558],[2637.4,10.06416],[2638.9,20.23475055]]]
["bitfinex","ETHUSD",1724110539671,[[2636.3,2.76122995],[2636.2,2.65525],[2636.0,0.83440558],[2635.9,0.3799],[2635.8,4.63445687]],[[2636.8,4.93253],[2636.9,2.65463],[2637.0,3.111],[2637.3,2.65426],[2637.4,7.41]]]
["bitfinex","ETHUSD",1724110597846,[[2635.4,0.10409984],[2635.3,2.65617],[2635.1,2.4377],[2635.0,2.65652],[2634.9,0.83368061]],[[2635.8,4.99971],[2635.9,10.06564],[2636.2,3.111],[2636.3,2.65526],[2637.7,8.08554107]]]
["bitfinex","ETHUSD",1724110622286,[[2635.5,0.10386776],[2635.4,2.65612],[2635.2,2.65633],[2635.1,2.4755],[2635.0,0.832969]],[[2635.8,2.65574],[2635.9,2.4009],[2636.0,10.06556],[2636.3,2.65525],[2636.4,15.511]]]
["bitfinex","ETHUSD",1724110681430,[[2633.4,0.09273646],[2633.2,2.65835],[2633.0,5.79595565],[2632.9,3.0],[2631.6,3.26887631]],[[2633.7,1.297],[2633.9,5.00355],[2634.1,7.41],[2634.2,2.65736],[2634.6,18.06940818]]]
["bitfinex","ETHUSD",1724110715699,[[2634.3,2.74619013],[2634.1,2.65739],[2633.9,2.406],[2633.8,3.49050843],[2630.7,6.66803968]],[[2634.6,1.297],[2634.8,6.510601],[2634.9,2.65671],[2635.0,7.41],[2636.7,0.06616605]]]
["bitfinex","ETHUSD",1724110777528,[[2632.6,0.1157288],[2631.7,2.65987],[2631.5,5.14059],[2631.4,0.83563655],[2631.3,1.297]],[[2632.7,13.750328],[2632.8,2.65879],[2633.2,7.36237],[2633.4,15.05818],[2633.6,0.18836612]]]
["bitfinex","ETHUSD",1724110817073,[[2631.1,2.66048],[2631.0,5.01562],[2630.8,3.0],[2630.7,0.83582056],[2630.6,3.04136]],[[2631.7,2.65988],[2631.9,2.925699],[2632.0,2.4402],[2632.1,7.41],[2632.2,2.65944]]]
["bitfinex","ETHUSD",1724110865488,[[2633.3,2.39093207],[2633.2,2.65829],[2632.8,2.65873],[2632.5,6.61445528],[2632.0,3.62714706]],[[2633.9,10.0677],[2634.0,2.3789],[2634.1,15.4],[2634.4,2.65718],[2634.7,2.65692]]]
["bitfinex","ETHUSD",1724110889484,[[2634.2,3.95433],[2634.1,2.3674],[2633.9,2.65758],[2633.6,2.65794],[2633.4,3.492002]],[[2634.6,7.41],[2634.7,2.65692],[2634.8,2.3577],[2634.9,15.05665],[2635.0,1.297]]]
["bitfinex","ETHUSD",1724110922263,[[2632.9,4.99367],[2632.7,3.0],[2632.5,37.65904],[2632.2,6.94598627],[2628.2,6.4695]],[[2633.5,2.65807],[2633.7,2.65792],[2633.9,2.4809],[2634.0,2.65757],[2634.1,3.114]]]
["bitfinex","ETHUSD",1724110973869,[[2633.9,0.08619462],[2633.8,2.65774],[2633.7,6.37448],[2633.5,0.83653545],[2633.4,1.98082975]],[[2634.3,2.65729],[2634.4,4.93825],[2634.5,7.41],[2634.6,1.297],[2635.7,23.83274629]]]
["bitfinex","ETHUSD",1724111030755,[[2635.0,2.74123067],[2634.8,2.65667],[2634.7,3.747],[2634.4,0.83551856],[2634.3,7.38]],[[2635.4,2.65616],[2635.5,1.297],[2635.6,4.95356],[2635.9,10.06565],[2636.7,0.18918073]]]
["bitfinex","ETHUSD",1724111070161,[[2634.9,2.74125107],[2634.7,2.65684],[2634.6,4.29437552],[2634.5,2.50420046],[2634.4,2.65712]],[[2635.3,5.15325],[2635.4,1.297],[2635.5,2.65604],[2635.8,2.65575],[2636.5,3.9425814]]]
["bitfinex","ETHUSD",1724111084803,[[2634.4,2.73987093],[2634.1,3.5934],[2633.7,0.83549098],[2633.2,1.09911735],[2633.1,3.63102371]],[[2634.8,7.41],[2635.1,15.05651],[2635.2,2.6564],[2635.5,5.65606],[2635.6,0.39710399]]]
["bitfinex","ETHUSD",1724111162330,[[2634.5,2.65697],[2634.4,2.3759],[2634.2,1.297],[2634.1,2.65741],[2634.0,8.17193161]],[[2635.0,2.4851],[2635.2,3.9534],[2635.4,2.65619],[2635.5,7.41],[2635.7,2.65586]]]
["bitfinex","ETHUSD",1724111180408,[[2634.9,2.65664],[2634.7,2.65683],[2634.6,2.305],[2634.4,2.13160288],[2634.2,0.79193161]],[[2635.1,7.41],[2635.2,2.4766],[2635.4,1.297],[2635.5,2.6561],[2635.8,12.4]]]
["bitfinex","ETHUSD",1724111234783,[[2634.2,2.65728],[2634.0,2.65749],[2633.9,1.297],[2633.8,2.2814],[2633.7,3.03832]],[[2634.6,2.3864],[2634.7,3.95386],[2634.8,2.6568],[2635.2,2.65636],[2635.3,7.41]]]
["bitfinex","ETHUSD",1724111274453,[[2634.0,2.65747],[2633.9,3.27750413],[2633.8,2.65769],[2633.7,1.20764044],[2633.6,10.89549742]],[[2634.5,4.98962],[2634.6,4.162766],[2634.7,1.297],[2634.8,7.41],[2635.6,2.65597]]]
["bitfinex","ETHUSD",1724111338979,[[2636.9,2.6546],[2636.7,2.65474],[2636.4,5.3199],[2636.3,5.76119],[2636.2,7.38]],[[2637.3,2.4283],[2637.5,2.65408],[2637.8,7.41],[2638.0,3.106],[2638.1,12.4]]]
["bitfinex","ETHUSD",1724111358398,[[2638.5,2.65296],[2638.3,2.65317],[2638.1,37.433],[2637.9,5.75959],[2637.8,3.0]],[[2639.0,2.3066],[2639.1,2.65242],[2639.2,2.65233],[2639.6,2.65193],[2639.7,4.106]]]
["bitfinex","ETHUSD",1724111392344,[[2638.2,2.65326],[2637.8,2.6537],[2637.7,10.86467925],[2637.6,5.5323],[2637.5,3.0]],[[2638.6,2.3485],[2638.9,5.30539],[2639.2,2.65236],[2639.3,7.41],[2639.7,13.4]]]
["bitfinex","ETHUSD",1724111445964,[[2641.6,8.37125112],[2641.5,35.0],[2641.4,0.82898159],[2641.3,8.08536],[2641.1,0.3804]],[[2641.7,7.06e-06],[2642.1,2.478],[2642.3,0.00173555],[2642.4,2.6491],[2642.5,2.64902]]]
["bitfinex","ETHUSD",1724111483535,[[2641.4,8.20805882],[2641.3,18.01613],[2641.1,2.8558],[2640.9,3.95334803],[2640.8,1.16881365]],[[2642.0,2.3352],[2642.1,2.64943],[2642.3,0.00173555],[2642.5,2.64903],[2642.6,2.9364]]]
["bitfinex","ETHUSD",1724111536515,[[2641.5,2.4371],[2641.3,7.38],[2641.2,1.65445446],[2641.1,2.65036],[2641.0,3.0]],[[2642.2,2.3178],[2642.4,2.64911],[2642.5,2.64905],[2642.6,7e-06],[2642.7,7.41]]]
["bitfinex","ETHUSD",1724111585291,[[2644.9,2.64658],[2644.3,3.41707092],[2644.2,7.5491186]],[[2645.3,2.1296875],[2645.4,2.5168],[2645.8,0.1274928]]]
["bitfinex","ETHUSD",1724111593422,[[2643.9,2.64752],[2643.8,3.0],[2643.7,10.02774],[2643.5,3.02719],[2643.3,12.70403808]],[[2644.5,2.647],[2644.7,0.8343781],[2644.8,3.050311],[2645.1,2.64642],[2645.2,7.96]]]
["bitfinex","ETHUSD",1724111627123,[[2642.6,0.04285947],[2642.3,2.64917],[2642.1,2.64938],[2641.9,35.0],[2641.8,2.64969]],[[2642.8,2.661],[2642.9,2.64861],[2643.1,2.64843],[2643.4,3.089],[2643.5,2.64803]]]
["bitfinex","ETHUSD",1724111656156,[[2644.2,2.64722],[2643.9,2.64753],[2643.8,0.3792],[2643.7,2.412],[2643.6,2.64782]],[[2645.1,3.44294663],[2645.2,2.9765],[2645.3,2.34265625],[2645.4,2.64611],[2645.7,4.115]]]
["bitfinex","ETHUSD",1724111710055,[[2642.6,5.29772],[2642.1,5.64938],[2642.0,5.19],[2641.9,0.3792],[2641.7,3.092]],[[2643.1,6.697123],[2643.3,2.89777],[2643.5,3.092],[2643.7,2.64783],[2644.0,8.4189818]]]
["bitfinex","ETHUSD",1724111760815,[[2640.0,2.65145],[2639.8,7.38],[2639.7,14.91177],[2639.6,2.9711]],[[2640.7,5.09303],[2640.8,0.818496],[2640.9,2.65062],[2641.0,3.092],[2641.1,0.55]]]
["bitfinex","ETHUSD",1724111800460,[[2640.9,0.04652782],[2640.6,2.65091],[2640.4,2.65104],[2640.1,10.0272],[2639.4,12.26]],[[2641.0,3.112281],[2641.1,2.65041],[2641.4,7.41],[2641.6,5.74192],[2642.8,2.64873]]]
["bitfinex","ETHUSD",1724111835266,[[2639.9,2.65154],[2639.8,7.38],[2639.5,3.03118],[2639.4,13.0392091],[2639.0,3.57088594]],[[2640.6,4.401528],[2641.1,12.84420838],[2641.3,3.28833821],[2641.4,6.991],[2641.8,12.4]]]
["bitfinex","ETHUSD",1724111858520,[[2640.4,2.65105],[2640.3,2.6512],[2640.1,0.04309278],[2640.0,2.4709],[2639.9,3.94257]],[[2640.7,2.4313],[2640.9,1.291],[2641.0,2.65055],[2641.2,2.65037],[2641.3,2.78384869]]]
["bitfinex","ETHUSD",1724111858743,[[2640.4,2.69401536],[2640.3,2.6512],[2640.1,1.291],[2640.0,3.29753479],[2639.9,2.65157]],[[2640.7,2.4313],[2640.9,1.291],[2641.0,2.65055],[2641.3,2.78384869]]]
["bitfinex","ETHUSD",1724111858744,[[2640.4,2.69401536],[2640.3,2.6512],[2640.1,1.291],[2640.0,3.29753479],[2639.9,2.65157]],[[2640.7,2.4313],[2640.9,1.291],[2641.0,5.30116],[2641.3,2.78384869],[2643.5,1.517607]]]
["bitfinex","ETHUSD",1724111858955,[[2640.4,0.04296536],[2640.3,5.30236],[2640.1,1.291],[2640.0,2.4709],[2639.9,2.65157]],[[2640.7,2.4313],[2640.9,3.94163],[2641.0,2.65055],[2641.3,2.78384869],[2642.2,0.25743032]]]
["bitfinex","ETHUSD",1724111859341,[[2640.4,0.04296536],[2640.3,5.30231],[2640.1,1.291],[2640.0,2.4709],[2639.8,2.65168]],[[2640.7,2.4313],[2640.8,2.65072],[2640.9,1.291],[2641.0,2.65055],[2641.3,2.78384869]]]
["bitfinex","ETHUSD",1724111859543,[[2640.4,0.04296536],[2640.3,2.65115],[2640.1,1.291],[2640.0,2.4709],[2639.9,0.82667032]],[[2640.7,2.4313],[2640.8,2.65072],[2640.9,1.291],[2641.0,2.65055],[2641.3,2.78349095]]]
["bitfinex","ETHUSD",1724111859866,[[2640.4,0.04296536],[2640.3,2.65115],[2640.1,3.94234],[2640.0,2.4709],[2639.7,1.97588738]],[[2640.7,2.4313],[2640.8,2.65072],[2640.9,1.291],[2641.0,2.65055],[2641.3,2.78349095]]]
["bitfinex","ETHUSD",1724111860025,[[2640.4,0.04296536],[2640.3,2.65115],[2640.1,3.94234],[2640.0,2.4709],[2639.9,0.82669447]],[[2640.7,2.4313],[2640.8,2.65072],[2640.9,1.291],[2641.0,2.65055],[2641.3,2.78349095]]]
["bitfinex","ETHUSD",1724111860355,[[2640.4,0.04296536],[2640.3,2.65115],[2640.1,2.65134],[2640.0,2.4709],[2639.9,1.291]],[[2640.7,2.4313],[2640.8,2.65072],[2640.9,1.291],[2641.0,2.65055],[2641.3,2.78349095]]]
["bitfinex","ETHUSD",1724111860555,[[2640.4,0.04296536],[2640.3,5.30231],[2640.0,2.4709],[2639.9,1.291],[2639.2,1.12143071]],[[2640.7,2.4313],[2640.8,2.65072],[2640.9,1.291],[2641.0,2.65055],[2641.3,2.78349095]]]
["bitfinex","ETHUSD",1724111860759,[[2640.4,0.04296536],[2640.3,2.65115],[2640.1,2.65136],[2640.0,2.4709],[2639.9,1.291]],[[2640.7,2.4313],[2640.8,2.65072],[2640.9,1.291],[2641.0,2.65055],[2641.3,2.78349095]]]
["bitfinex","ETHUSD",1724111860969,[[2640.5,2.65099],[2640.4,0.04296536],[2640.3,2.65115],[2640.0,2.4709],[2639.9,3.94258]],[[2640.7,2.4313],[2641.0,2.65055],[2641.3,2.78349095]]]
["bitfinex","ETHUSD",1724111860970,[[2640.5,2.65099],[2640.4,0.04296536],[2640.3,2.65115],[2640.0,2.4709],[2639.9,3.94258]],[[2640.7,2.4313],[2641.0,2.65055],[2641.3,2.78349095],[2641.8,6.5923114],[2642.0,11.401]]]
["bitfinex","ETHUSD",1724111861118,[[2640.5,2.65099],[2640.4,0.04296536],[2640.3,2.65115],[2640.0,3.29759672],[2639.9,3.94258]],[[2640.7,2.4313],[2640.8,1.291],[2641.0,5.30112],[2641.3,2.78349095],[2641.8,6.5923114]]]
["bitfinex","ETHUSD",1724111861321,[[2640.6,0.04295285],[2640.5,2.65099],[2640.3,2.65115],[2640.0,2.4709],[2639.9,3.94258]],[[2640.7,2.4313],[2640.8,1.291],[2641.0,2.65055],[2641.3,2.78349095],[2641.8,6.5923114]]]
["bitfinex","ETHUSD",1724111861520,[[2640.6,0.04295285],[2640.4,2.65111],[2640.3,2.65115],[2640.1,2.4123],[2639.9,3.94258]],[[2640.9,2.4965],[2641.0,5.30113],[2641.3,2.78349095],[2641.8,6.5923114],[2645.6,10.47]]]
["bitfinex","ETHUSD",1724111861764,[[2640.6,0.04295285],[2640.4,2.65111],[2640.3,2.65115],[2640.1,2.4123],[2639.9,3.94258]],[[2640.9,2.4965],[2641.0,5.30113],[2641.8,6.5923114],[2645.6,10.47]]]
["bitfinex","ETHUSD",1724111861765,[[2640.6,0.04295285],[2640.4,2.65111],[2640.3,2.65115],[2640.1,2.4123],[2639.9,3.94258]],[[2640.8,1.291],[2640.9,5.412185],[2641.0,2.65055],[2641.4,5.43360095],[2641.8,3.0459001]]]
["bitfinex","ETHUSD",1724111861965,[[2640.7,2.65081],[2640.5,2.65094],[2640.3,1.291],[2640.2,2.65127],[2640.1,2.4123]],[[2641.1,2.4965],[2641.2,2.65038],[2641.4,5.43367095],[2641.7,3.28799868],[2641.8,3.0458901]]]
["bitfinex","ETHUSD",1724111862120,[[2640.9,2.65059],[2640.6,2.4123],[2640.5,1.291],[2640.2,3.47776848],[2640.0,0.3795]],[[2641.5,2.4965],[2641.6,5.43343095],[2641.9,3.28799868],[2642.0,7.41],[2642.1,3.9425814]]]
["bitfinex","ETHUSD",1724111862467,[[2641.0,2.65046],[2640.9,2.65059],[2640.7,1.33391039],[2640.6,2.4123],[2640.5,2.65099]],[[2641.5,6.43752],[2641.6,2.64994],[2641.7,7.41],[2641.8,1.53435814],[2641.9,2.78349095]]]
["bitfinex","ETHUSD",1724111862760,[[2641.0,2.69713239],[2640.7,3.94173],[2640.6,2.4123],[2640.5,2.65099],[2640.4,0.82649848]],[[2641.5,6.43752],[2641.6,2.64994],[2641.7,7.41],[2641.8,1.53435814],[2642.0,17.83301095]]]
["bitfinex","ETHUSD",1724111862966,[[2641.0,0.04667239],[2640.9,2.6506],[2640.7,3.94173],[2640.6,2.4123],[2640.5,3.47748848]],[[2641.5,6.43752],[2641.6,2.64994],[2641.7,7.41],[2641.8,1.53435814],[2642.0,17.83301095]]]
["bitfinex","ETHUSD",1724111862967,[[2641.0,0.04667239],[2640.9,2.6506],[2640.7,3.94173],[2640.6,2.4123],[2640.5,3.47748848]],[[2641.4,2.65013],[2641.5,3.7875],[2641.6,2.64994],[2641.7,7.41],[2641.8,1.53435814]]]
["bitfinex","ETHUSD",1724111863258,[[2641.0,0.04667239],[2640.9,2.6506],[2640.7,3.94173],[2640.6,2.4123],[2640.5,2.65099]],[[2641.4,2.65013],[2641.5,3.7875],[2641.6,2.64994],[2641.7,7.41],[2641.8,1.53435814]]]
["bitfinex","ETHUSD",1724111863436,[[2641.0,0.04667239],[2640.9,2.6506],[2640.7,2.65073],[2640.6,2.4123],[2640.5,3.94199]],[[2641.4,2.65013],[2641.5,3.7875],[2641.6,2.64994],[2641.7,7.41],[2641.8,1.53435814]]]
["bitfinex","ETHUSD",1724111863966,[[2641.1,2.65031],[2641.0,0.04667239],[2640.7,1.291],[2640.6,2.4123],[2640.4,3.47758848]],[[2641.5,2.4965],[2641.7,7.41],[2641.8,4.18407814],[2642.1,2.64945],[2642.6,6.63999]]]
["bitfinex","ETHUSD",1724111864171,[[2641.1,2.65031],[2641.0,0.04667239],[2640.7,3.94179],[2640.6,2.4123],[2640.5,0.82649848]],[[2641.5,2.4965],[2641.6,1.291],[2641.7,10.05986],[2641.8,4.18407814],[2642.0,12.4]]]
["bitfinex","ETHUSD",1724111864326,[[2641.2,0.04657978],[2641.1,2.65031],[2640.9,2.65056],[2640.7,3.94179],[2640.6,2.4123]],[[2641.5,2.4965],[2641.6,1.291],[2641.7,10.05986],[2641.8,4.18407814],[2642.0,12.4]]]
["bitfinex","ETHUSD",1724111864525,[[2641.2,0.04657978],[2640.9,2.65056],[2640.7,2.65079],[2640.6,2.4123],[2640.4,3.47758848]],[[2641.4,2.6501],[2641.5,3.881236],[2641.6,3.94092],[2641.7,7.41],[2641.8,1.53435814]]]
["bitfinex","ETHUSD",1724111864749,[[2641.2,0.04657978],[2640.9,2.65056],[2640.7,2.65074],[2640.6,2.4123],[2640.4,3.47758848]],[[2641.4,2.6501],[2641.5,3.881236],[2641.6,3.94092],[2641.7,7.41],[2641.8,1.53435814]]]
["bitfinex","ETHUSD",1724111865027,[[2640.9,2.65056],[2640.7,2.65074],[2640.6,3.7033],[2640.4,3.47758848],[2640.0,9.64819375]],[[2641.4,2.6501],[2641.5,3.881236],[2641.6,3.94092],[2641.7,7.41],[2641.8,1.53435814]]]
["bitfinex","ETHUSD",1724111865237,[[2641.0,0.04667239],[2640.9,2.65056],[2640.7,2.65074],[2640.6,3.7033],[2640.4,3.47758848]],[[2641.4,2.6501],[2641.5,3.881236],[2641.6,3.94092],[2641.7,7.41],[2641.8,1.53435814]]]
["bitfinex","ETHUSD",1724111865453,[[2641.0,0.04667239],[2640.9,2.65056],[2640.7,2.65075],[2640.6,3.7033],[2640.4,3.47758848]],[[2641.4,2.6501],[2641.5,3.881236],[2641.6,3.94092],[2641.7,7.41],[2641.8,1.53435814]]]
["bitfinex","ETHUSD",1724111865652,[[2641.0,0.04667239],[2640.9,5.30111],[2640.6,3.7033],[2640.4,2.65109],[2640.3,1.20599848]],[[2641.4,2.6501],[2641.5,3.881236],[2641.6,3.94092],[2641.7,7.41],[2641.8,1.53435814]]]
["bitfinex","ETHUSD",1724111865854,[[2641.0,0.04667239],[2640.9,2.65055],[2640.7,2.65073],[2640.6,3.7033],[2640.4,2.65109]],[[2641.4,2.6501],[2641.5,3.881236],[2641.6,3.94092],[2641.7,7.41],[2641.8,1.53435814]]]
["bitfinex","ETHUSD",1724111866534,[[2641.0,0.04667239],[2640.9,5.3011],[2640.6,3.7033],[2640.4,2.65109],[2639.8,2.89751529]],[[2641.4,2.6501],[2641.5,3.881236],[2641.6,3.94092],[2641.7,7.41],[2641.8,1.53435814]]]
["bitfinex","ETHUSD",1724111866737,[[2641.0,0.04667239],[2640.9,5.3011],[2640.6,3.7033],[2640.4,2.65109],[2639.9,4.39456641]],[[2641.4,2.6501],[2641.5,2.4965],[2641.6,3.94092],[2641.7,7.41],[2641.8,1.53435814]]]
["bitfinex","ETHUSD",1724111867339,[[2641.0,0.04667239],[2640.9,5.3011],[2640.6,3.7033],[2640.4,2.65109],[2639.9,2.83614821]],[[2641.4,2.6501],[2641.5,2.4965],[2641.6,3.94092],[2641.7,7.41],[2641.8,1.53435814]]]
["bitfinex","ETHUSD",1724111867571,[[2641.0,0.04667239],[2640.9,2.65055],[2640.6,3.7033],[2640.4,2.65109],[2639.9,2.65152]],[[2641.4,2.6501],[2641.5,2.4965],[2641.6,3.94092],[2641.7,7.41],[2641.8,1.53435814]]]
["bitfinex","ETHUSD",1724111867863,[[2641.0,0.04667239],[2640.9,2.65055],[2640.6,3.7033],[2640.4,2.65109],[2640.2,5.65127]],[[2641.4,2.6501],[2641.5,2.4965],[2641.6,3.94092],[2641.7,7.41],[2641.8,1.53435814]]]
["bitfinex","ETHUSD",1724111868369,[[2641.0,0.04667239],[2640.9,2.65055],[2640.6,3.7033],[2640.4,2.65109],[2640.2,5.65127]],[[2641.4,3.9411],[2641.5,2.4965],[2641.6,2.64992],[2641.7,7.41],[2641.8,1.53435814]]]
["bitfinex","ETHUSD",1724111868568,[[2641.0,0.04667239],[2640.9,5.30111],[2640.6,3.7033],[2640.4,2.65109],[2640.2,5.65127]],[[2641.4,3.9411],[2641.5,2.4965],[2641.6,2.64992],[2641.7,7.41],[2641.8,1.53435814]]]
["bitfinex","ETHUSD",1724111869534,[[2641.0,0.04667239],[2640.9,5.30111],[2640.6,3.7033],[2640.4,2.65109],[2640.2,5.65127]],[[2641.4,1.291],[2641.5,2.4965],[2641.6,5.29992],[2641.7,7.41],[2641.8,1.53435814]]]
["bitfinex","ETHUSD",1724111869723,[[2641.0,2.69714239],[2640.9,2.65055],[2640.6,3.7033],[2640.5,2.65099],[2640.2,5.65127]],[[2641.4,1.291],[2641.5,2.4965],[2641.6,5.29992],[2641.7,7.41],[2641.8,1.53435814]]]
["bitfinex","ETHUSD",1724111869929,[[2641.0,2.69714239],[2640.9,2.65055],[2640.6,3.7033],[2640.5,2.65099],[2640.2,5.65127]],[[2641.4,1.291],[2641.5,2.4965],[2641.6,2.64992],[2641.7,7.41],[2641.8,4.18411814]]]
["bitfinex","ETHUSD",1724111870264,[[2641.0,2.65047],[2640.9,2.65055],[2640.6,3.7033],[2640.5,2.65099],[2640.2,5.65127]],[[2641.5,2.4965],[2641.6,3.94092],[2641.7,7.41],[2641.8,4.18411814],[2642.3,3.0]]]
["bitfinex","ETHUSD",1724111871079,[[2641.2,2.65025],[2641.1,2.65038],[2640.8,1.291],[2640.6,2.4123],[2640.4,2.65108]],[[2641.5,2.4965],[2641.6,1.291],[2641.7,7.41],[2641.8,2.64976],[2642.3,5.64923]]]
["bitfinex","ETHUSD",1724111871234,[[2641.2,2.65025],[2641.1,2.65038],[2640.8,1.291],[2640.7,2.65079],[2640.6,2.4123]],[[2641.5,2.4965],[2641.6,1.291],[2641.7,7.41],[2641.8,2.64976],[2642.0,15.04953]]]
["bitfinex","ETHUSD",1724111871434,[[2641.2,2.65025],[2641.1,2.65038],[2640.8,1.291],[2640.7,2.65079],[2640.6,2.4123]],[[2641.5,2.4965],[2641.6,1.291],[2641.7,7.41],[2641.8,2.64976],[2642.0,12.4]]]
["bitfinex","ETHUSD",1724111872966,[[2641.2,2.65025],[2641.1,2.65038],[2640.8,1.291],[2640.7,2.65079],[2640.6,2.4123]],[[2641.5,2.4965],[2641.6,1.291],[2641.7,10.05981],[2641.8,2.64976],[2642.0,12.4]]]
["bitfinex","ETHUSD",1724111873347,[[2641.2,2.65025],[2641.1,2.65038],[2641.0,2.3862],[2640.8,1.291],[2640.7,2.65079]],[[2641.5,2.4965],[2641.6,1.291],[2641.7,7.41],[2641.8,2.64976],[2642.0,12.4]]]
["bitfinex","ETHUSD",1724111873549,[[2641.2,2.65025],[2641.1,2.65038],[2641.0,2.3862],[2640.8,1.291],[2640.7,2.65079]],[[2641.6,1.291],[2641.7,9.8468],[2641.8,2.64976],[2642.0,15.04957],[2642.5,5.42267561]]]
["bitfinex","ETHUSD",1724111873794,[[2641.2,2.65025],[2641.1,2.65038],[2641.0,2.3862],[2640.8,1.291],[2640.7,2.65079]],[[2641.6,1.291],[2641.7,9.8468],[2641.8,2.64976],[2642.0,15.04957],[2642.5,2.64907]]]
["bitfinex","ETHUSD",1724111873958,[[2640.6,2.3862],[2640.5,2.65096],[2640.4,0.3795],[2640.3,0.82629639],[2640.2,6.11322112]],[[2641.5,2.4368],[2641.7,7.41],[2641.8,1.291],[2642.0,15.04957],[2642.5,2.77360561]]]
["bitfinex","ETHUSD",1724111874289,[[2641.3,2.65017],[2641.0,2.3862],[2640.9,1.291],[2640.6,3.0],[2640.5,2.65096]],[[2641.5,2.4368],[2641.7,7.41],[2641.8,3.94076],[2642.0,15.04957],[2642.6,5.42254561]]]
["bitfinex","ETHUSD",1724111874460,[[2641.3,5.3003],[2641.0,2.3862],[2640.9,1.291],[2640.8,2.65064],[2640.6,3.0]],[[2641.5,2.4368],[2641.7,7.41],[2641.8,3.94076],[2642.0,15.04957],[2642.6,5.42254561]]]
["bitfinex","ETHUSD",1724111874801,[[2641.4,2.6501],[2641.3,1.291],[2641.0,2.3862],[2640.7,2.65079],[2640.6,3.0]],[[2641.8,2.453],[2642.2,2.64937],[2642.4,7.41],[2642.5,2.64904],[2642.6,2.77360561]]]
["bitfinex","ETHUSD",1724111874972,[[2641.6,2.6499],[2641.4,2.65005],[2641.3,1.36670959],[2641.1,2.65038],[2641.0,2.3862]],[[2642.1,3.744],[2642.2,2.64937],[2642.7,2.64885],[2642.9,2.77360561],[2643.1,13.33479163]]]
["bitfinex","ETHUSD",1724111875282,[[2641.7,2.64978],[2641.4,2.4348],[2641.3,3.94117],[2641.1,2.65038],[2640.5,0.82629639]],[[2642.1,3.744],[2642.2,0.264937],[2642.4,2.6491],[2642.9,2.64863],[2643.0,3.16973719]]]
["bitfinex","ETHUSD",1724111875490,[[2641.8,2.64964],[2641.7,2.64978],[2641.4,2.4348],[2641.3,3.94117],[2641.1,2.65038]],[[2642.1,3.744],[2642.4,2.6491],[2642.9,2.64863],[2643.0,0.39613158],[2643.1,10.18360561]]]
["bitfinex","ETHUSD",1724111875713,[[2641.7,2.64978],[2641.5,2.64994],[2641.4,2.4348],[2641.3,1.291],[2641.1,2.65038]],[[2642.1,3.744],[2642.4,2.6491],[2642.8,2.64872],[2642.9,2.64863],[2643.1,10.18360561]]]
["bitfinex","ETHUSD",1724111875989,[[2641.7,2.64978],[2641.5,2.64994],[2641.4,2.4348],[2641.3,1.291],[2641.1,2.65038]],[[2642.1,3.744],[2642.2,2.64931],[2642.7,2.64883],[2642.9,2.64863],[2643.0,2.77360561]]]
["bitfinex","ETHUSD",1724111876147,[[2641.7,2.64978],[2641.5,2.64994],[2641.4,2.4348],[2641.3,1.291],[2641.1,2.65038]],[[2642.1,3.744],[2642.2,2.64931],[2642.7,2.64883],[2642.9,2.64863],[2643.1,10.18360561]]]
["bitfinex","ETHUSD",1724111876506,[[2641.5,2.64994],[2641.3,2.65017],[2641.1,1.291],[2641.0,0.3795],[2640.9,7.90678]],[[2641.9,1.291],[2642.0,5.04537],[2642.2,2.64937],[2642.5,2.64906],[2642.9,2.64863]]]
["bitfinex","ETHUSD",1724111876646,[[2641.5,2.64994],[2641.3,2.65017],[2641.1,1.291],[2641.0,0.3795],[2640.9,7.90678]],[[2641.9,1.291],[2642.0,5.04537],[2642.1,0.264931],[2642.2,2.64937],[2642.5,2.64906]]]
["bitfinex","ETHUSD",1724111877080,[[2641.7,2.64978],[2641.5,2.64994],[2641.2,2.6503],[2641.1,1.291],[2641.0,0.3795]],[[2642.0,5.04537],[2642.1,0.264931],[2642.2,2.64937]]]
["bitfinex","ETHUSD",1724111877081,[[2641.7,2.64978],[2641.5,2.64994],[2641.2,2.6503],[2641.1,1.291],[2641.0,0.3795]],[[2642.0,3.6868],[2642.1,0.264931],[2642.2,2.64937],[2642.4,2.64916],[2642.7,2.64883]]]
["bitfinex","ETHUSD",1724111877282,[[2641.7,2.64978],[2641.5,2.64994],[2641.2,2.6503],[2641.1,1.291],[2641.0,0.3795]],[[2642.0,3.6868],[2642.2,2.64937],[2642.4,2.64916],[2642.7,2.64883],[2643.1,10.18360561]]]
["bitfinex","ETHUSD",1724111877603,[[2641.7,2.64978],[2641.5,2.64994],[2641.2,2.6503],[2641.1,1.291],[2641.0,3.02994]],[[2642.0,3.6868],[2642.2,2.64936],[2642.4,2.64917],[2642.7,2.64883],[2643.1,10.18360561]]]
["bitfinex","ETHUSD",1724111877889,[[2641.5,5.29985],[2641.1,1.291],[2641.0,3.02994],[2640.7,2.65072],[2640.6,0.82596886]],[[2642.0,3.6868],[2642.1,2.64941],[2642.2,2.64936],[2642.6,5.64893],[2643.1,10.18360561]]]
["bitfinex","ETHUSD",1724111878104,[[2641.5,2.64991],[2641.3,2.65014],[2641.1,1.291],[2641.0,3.02994],[2640.7,2.65072]],[[2642.0,6.33632],[2642.5,2.64907],[2642.6,3.0],[2642.9,2.64866],[2643.0,4.691]]]
["bitfinex","ETHUSD",1724111878248,[[2641.5,2.64991],[2641.3,2.65014],[2641.1,1.291],[2641.0,3.02994],[2640.7,2.65072]],[[2642.0,6.969952],[2642.2,2.64937],[2642.5,2.64907],[2642.6,3.0],[2642.9,2.64866]]]
["bitfinex","ETHUSD",1724111878648,[[2641.6,2.64981],[2641.5,2.64991],[2641.1,1.291],[2641.0,3.02994],[2640.7,2.65072]],[[2642.0,6.969952],[2642.2,2.64937],[2642.6,3.0],[2642.9,2.64866]]]
["bitfinex","ETHUSD",1724111878649,[[2641.6,2.64981],[2641.5,2.64991],[2641.1,3.94139],[2641.0,0.3795],[2640.9,3.0]],[[2642.0,2.3958],[2642.1,1.291],[2642.2,2.64937],[2642.4,2.64913],[2642.6,3.0]]]
["bitfinex","ETHUSD",1724111878849,[[2641.7,2.64978],[2641.5,2.64991],[2641.3,3.7488],[2641.1,2.65039],[2641.0,0.3795]],[[2642.0,2.3958],[2642.1,1.291],[2642.2,2.64937],[2642.4,2.64913],[2642.6,3.0]]]
["bitfinex","ETHUSD",1724111879585,[[2641.7,2.64978],[2641.5,2.64991],[2641.3,3.7488],[2641.1,2.65039],[2641.0,0.3795]],[[2642.0,2.3958],[2642.1,1.291],[2642.2,5.29873],[2642.6,3.0],[2643.2,10.10951535]]]
["bitfinex","ETHUSD",1724111879951,[[2641.5,2.64991],[2641.3,2.4578],[2641.1,3.94139],[2641.0,0.3795],[2640.1,36.93313515]],[[2642.0,2.3958],[2642.1,3.9404],[2642.2,2.64936],[2642.6,5.64892],[2643.2,10.10951535]]]
["bitfinex","ETHUSD",1724111880163,[[2641.6,2.64989],[2641.5,2.64991],[2641.3,2.4578],[2641.1,3.94139],[2641.0,0.3795]],[[2642.0,2.3958],[2642.1,3.9404],[2642.2,2.64936],[2642.6,5.64892],[2643.1,10.19256353]]]
["bitfinex","ETHUSD",1724111880345,[[2641.6,2.64989],[2641.5,2.64991],[2641.3,2.4578],[2641.1,2.65039],[2641.0,0.3795]],[[2642.0,2.3958],[2642.1,3.9404],[2642.2,2.64936],[2642.6,5.64892],[2643.1,7.42237818]]]
["bitfinex","ETHUSD",1724111880584,[[2641.6,2.64989],[2641.5,2.64991],[2641.3,2.4578],[2641.1,3.94139],[2641.0,0.3795]],[[2642.0,2.3958],[2642.1,3.9404],[2642.2,2.64936],[2642.6,5.64892],[2643.1,7.42237818]]]
["bitfinex","ETHUSD",1724111880585,[[2641.6,2.64989],[2641.5,2.64991],[2641.3,2.4578],[2641.1,3.94139],[2641.0,0.3795]],[[2642.0,2.3958],[2642.1,3.9404],[2642.2,2.64936],[2642.6,5.64892],[2643.1,10.19256353]]]
["bitfinex","ETHUSD",1724111881089,[[2641.6,2.64989],[2641.5,2.64991],[2641.3,2.4578],[2641.1,3.94139],[2641.0,0.3795]],[[2642.0,2.3958],[2642.1,3.9404],[2642.2,2.64936],[2642.6,5.64892],[2643.1,7.42237818]]]
["bitfinex","ETHUSD",1724111881800,[[2641.7,2.6498],[2641.5,2.64991],[2641.3,2.4578],[2641.1,3.94139],[2641.0,0.3795]],[[2642.0,2.3958],[2642.1,1.291],[2642.2,2.64936],[2642.4,2.64917],[2642.6,5.64892]]]
["bitfinex","ETHUSD",1724111882084,[[2641.7,2.64974],[2641.5,2.64996],[2641.3,3.7488],[2641.2,2.65029],[2641.0,0.3795]],[[2642.0,2.3958],[2642.1,1.291],[2642.2,2.64936],[2642.4,2.64917],[2642.6,5.64892]]]
["bitfinex","ETHUSD",1724111882085,[[2641.7,2.64974],[2641.5,2.64996],[2641.3,3.7488],[2641.2,2.65029],[2641.0,0.3795]],[[2642.0,2.3958],[2642.1,1.291],[2642.2,2.64933],[2642.4,2.64917],[2642.6,3.0]]]
["bitfinex","ETHUSD",1724111882650,[[2641.7,2.64974],[2641.5,2.64996],[2641.3,3.7488],[2641.2,2.65029],[2641.0,0.3795]],[[2642.0,2.3958],[2642.1,1.291],[2642.2,5.29872],[2642.6,3.0],[2645.2,5.87797683]]]
["bitfinex","ETHUSD",1724111882866,[[2641.5,2.64993],[2641.3,6.39894],[2641.0,3.02997],[2640.6,0.82595906],[2636.4,7.30794936]],[[2642.0,2.3958],[2642.1,3.94041],[2642.2,2.64933],[2642.6,5.64892],[2643.1,0.01237818]]]
["bitfinex","ETHUSD",1724111883064,[[2641.6,2.6499],[2641.5,2.64993],[2641.3,3.7488],[2641.0,3.02997],[2640.6,0.82595906]],[[2642.0,2.3958],[2642.1,3.94041],[2642.2,2.64933],[2642.6,5.64892],[2643.1,0.01237818]]]
["bitfinex","ETHUSD",1724111883666,[[2641.6,2.6499],[2641.5,2.64993],[2641.3,2.4578],[2641.1,3.94138],[2641.0,0.3795]],[[2642.0,3.294354],[2642.1,3.94041],[2642.2,2.64933],[2642.6,5.64892],[2643.1,0.01237818]]]
["bitfinex","ETHUSD",1724111883869,[[2641.5,2.64993],[2641.1,6.28928],[2641.0,0.3795],[2640.5,3.36588234],[2640.1,40.12812181]],[[2642.0,3.294354],[2642.1,3.94041],[2642.2,2.64933],[2642.6,5.64892],[2643.1,0.01237818]]]
["bitfinex","ETHUSD",1724111884130,[[2641.5,2.64993],[2641.1,6.28928],[2641.0,0.3795],[2640.5,3.36588234],[2640.1,36.5435306]],[[2642.0,3.294354],[2642.1,3.94041],[2642.2,2.64933],[2642.6,5.64892],[2643.1,0.01237818]]]
["bitfinex","ETHUSD",1724111884319,[[2641.5,2.64993],[2641.1,6.28928],[2641.0,0.3795],[2640.5,3.36588234],[2640.4,0.82595906]],[[2642.0,3.294354],[2642.1,3.94041],[2642.2,2.64933],[2642.6,5.64892],[2643.1,0.01237818]]]
["bitfinex","ETHUSD",1724111884497,[[2641.4,2.3714],[2641.3,1.291],[2641.2,2.65029],[2641.0,0.3795],[2640.5,3.36588234]],[[2642.1,1.291],[2642.2,2.3183],[2642.4,2.64917],[2642.6,3.0],[2643.1,2.66084818]]]
["bitfinex","ETHUSD",1724111884702,[[2641.8,2.6497],[2641.6,2.64989],[2641.4,2.3714],[2641.3,1.291],[2641.2,2.65029]],[[2642.2,2.3183],[2642.4,2.64917],[2642.6,3.0],[2643.1,2.66084818]]]
["bitfinex","ETHUSD",1724111884703,[[2641.8,2.6497],[2641.6,2.64989],[2641.4,2.3714],[2641.3,1.291],[2641.2,2.65029]],[[2642.2,2.3183],[2642.3,1.291],[2642.4,2.64917],[2642.6,3.0],[2643.1,2.66084818]]]
["bitfinex","ETHUSD",1724111884903,[[2641.8,2.6497],[2641.6,2.64989],[2641.4,2.3714],[2641.3,3.94118],[2641.2,2.65029]],[[2642.2,2.3183],[2642.3,3.94023],[2642.4,2.64917],[2642.6,3.0],[2643.1,2.66084818]]]
["bitfinex","ETHUSD",1724111885120,[[2641.4,2.3714]],[[2642.2,2.3183],[2642.6,3.0],[2643.1,2.66084818]]]
["bitfinex","ETHUSD",1724111885121,[[2642.0,2.64943],[2641.7,1.291],[2641.4,2.3714],[2641.0,3.02999],[2640.9,3.82581261]],[[2642.2,2.3183],[2642.5,1.291],[2642.6,5.64896],[2642.8,2.64877],[2643.0,2.64855]]]
["bitfinex","ETHUSD",1724111885419,[[2642.0,2.64943],[2641.7,1.291],[2641.6,2.64989],[2641.4,5.02147],[2641.1,0.0756951]],[[2642.2,2.3183],[2642.5,1.291],[2642.6,5.29792],[2642.7,3.0],[2643.0,2.64855]]]
["bitfinex","ETHUSD",1724111885619,[[2642.0,2.64943],[2641.8,2.64964],[2641.7,1.291],[2641.5,2.64997],[2641.4,2.3714]],[[2642.2,2.3183],[2642.5,3.94001],[2642.6,2.64896],[2642.7,3.0],[2643.0,2.64855]]]
["bitfinex","ETHUSD",1724111886523,[[2642.0,2.64943],[2641.8,2.64964],[2641.7,1.291],[2641.5,2.64997],[2641.4,2.3714]],[[2642.2,2.3183],[2642.5,1.291],[2642.6,5.29793],[2642.7,3.0],[2643.0,2.64855]]]
["bitfinex","ETHUSD",1724111887532,[[2642.0,2.64943],[2641.8,2.64964],[2641.7,1.291],[2641.5,2.64997],[2641.4,2.3714]],[[2642.2,2.3183],[2642.5,3.94002],[2642.6,2.64896],[2642.7,3.0],[2643.0,2.64855]]]
["bitfinex","ETHUSD",1724111890128,[[2642.0,2.64943],[2641.8,2.64964],[2641.5,3.94097],[2641.4,2.3714],[2641.0,3.85544911]],[[2642.2,2.3183],[2642.5,3.94002],[2642.6,2.64896],[2642.7,3.0],[2643.0,2.64855]]]
["bitfinex","ETHUSD",1724111890300,[[2642.0,2.64943],[2641.8,2.64964],[2641.5,3.94097],[2641.4,2.3714],[2641.0,3.85544911]],[[2642.2,2.3183],[2642.3,1.291],[2642.5,2.64902],[2642.6,2.64896],[2642.7,3.0]]]
["bitfinex","ETHUSD",1724111890530,[[2641.8,2.6496],[2641.5,3.94097],[2641.4,2.3714],[2641.0,3.85544911],[2640.9,3.52769094]],[[2642.2,2.3183],[2642.3,1.291],[2642.4,2.64912],[2642.6,2.64896],[2642.7,3.0]]]
["bitfinex","ETHUSD",1724111890713,[[2641.8,2.6496],[2641.5,3.94097],[2641.4,2.3714],[2641.0,3.02999],[2640.9,3.52769094]],[[2642.2,2.3183],[2642.3,1.291],[2642.4,2.64912],[2642.6,2.64896],[2642.7,3.0]]]
["bitfinex","ETHUSD",1724111891114,[[2641.8,2.6496],[2641.5,3.94097],[2641.4,2.3714],[2641.1,35.0],[2641.0,3.02999]],[[2642.2,2.3183],[2642.3,1.291],[2642.4,2.64912],[2642.6,2.64896],[2642.7,3.0]]]
["bitfinex","ETHUSD",1724111891566,[[2641.8,2.6496],[2641.6,2.64984],[2641.5,1.291],[2641.4,2.3714],[2641.3,2.65016]],[[2642.2,2.3183],[2642.3,3.94026],[2642.4,2.64912],[2642.7,3.0],[2643.4,3.991]]]
["bitfinex","ETHUSD",1724111891915,[[2641.7,2.6498],[2641.6,2.64984],[2641.3,3.94116],[2641.2,2.2572],[2640.2,2.65127]],[[2642.1,1.291],[2642.2,4.96764],[2642.3,2.64926],[2642.7,3.0],[2643.4,3.991]]]
["bitfinex","ETHUSD",1724111892148,[[2641.7,2.6498],[2641.6,2.64984],[2641.3,3.94116],[2641.2,2.2572],[2640.2,37.65127]],[[2642.1,1.291],[2642.2,2.3183],[2642.3,5.29856],[2642.7,5.64883],[2643.4,3.991]]]
["bitfinex","ETHUSD",1724111892343,[[2641.6,2.64984],[2641.4,2.65003],[2641.3,1.291],[2641.2,2.2572],[2641.1,2.65037]],[[2642.1,3.94042],[2642.3,2.64926],[2642.6,2.64892],[2642.7,3.0],[2643.2,5.08693752]]]
["bitfinex","ETHUSD",1724111892662,[[2641.6,2.64984],[2641.4,2.65003],[2641.3,1.291],[2641.2,2.2572],[2641.1,2.65037]],[[2642.1,3.94042],[2642.6,2.64892],[2642.7,3.0],[2643.2,5.08693752]]]
["bitfinex","ETHUSD",1724111892663,[[2641.6,2.64984],[2641.4,2.65003],[2641.3,1.291],[2641.2,2.2572],[2641.1,2.65037]],[[2642.0,2.4927],[2642.1,6.5899],[2642.6,2.64892],[2642.7,3.0],[2643.2,5.08693752]]]
["bitfinex","ETHUSD",1724111892866,[[2641.5,2.65],[2641.4,2.65003],[2641.2,2.2572],[2640.9,3.3795],[2640.7,3.02545695]],[[2641.9,1.291],[2642.0,5.14227],[2642.1,2.64942],[2642.5,2.64906],[2642.7,3.0]]]
["bitfinex","ETHUSD",1724111893078,[[2641.5,2.65],[2641.4,2.65003],[2641.2,2.2572],[2641.1,1.291],[2641.0,2.65049]],[[2641.9,1.291],[2642.0,2.4927],[2642.1,5.29892],[2642.5,2.64906],[2642.7,3.0]]]
["bitfinex","ETHUSD",1724111893442,[[2641.5,2.65],[2641.4,2.65003],[2641.2,2.2572],[2641.0,2.65049],[2640.8,1.33844384]],[[2641.9,1.291],[2642.0,2.4927],[2642.1,2.64942],[2642.3,2.64927],[2642.5,2.64906]]]
["bitfinex","ETHUSD",1724111893725,[[2641.2,2.65024],[2641.0,2.65044],[2640.9,5.2892],[2640.8,3.98914384],[2640.6,0.3795]],[[2641.8,2.4207],[2641.9,1.934312],[2642.3,2.64922],[2642.7,5.64889],[2643.0,6.63955]]]
["bitfinex","ETHUSD",1724111893932,[[2641.2,2.65024],[2641.0,2.65044],[2640.9,3.5802],[2640.6,3.85597555],[2640.5,0.52769094]],[[2642.7,5.64889]]]
["bitfinex","ETHUSD",1724111893933,[[2641.2,2.65024],[2641.0,2.65044],[2640.9,3.5802],[2640.6,3.85597555],[2640.5,0.52769094]],[[2641.6,2.4207],[2641.7,3.94082],[2642.2,2.64932],[2642.5,2.64902],[2642.7,5.64889]]]
["bitfinex","ETHUSD",1724111894172,[[2641.2,2.65024],[2641.0,2.65044],[2640.9,3.5802],[2640.6,3.03036],[2640.5,1.04051923]],[[2641.6,2.4207],[2641.7,3.94082],[2642.2,2.64932],[2642.3,3.0],[2642.5,2.64902]]]
["bitfinex","ETHUSD",1724111894336,[[2641.2,2.65024],[2641.0,2.65044],[2640.9,3.5802],[2640.7,2.65079],[2640.6,3.03036]],[[2641.6,2.4207],[2641.7,3.94082],[2641.8,2.64979],[2642.2,2.64932],[2642.3,3.0]]]
["bitfinex","ETHUSD",1724111894973,[[2641.0,2.65044],[2640.6,0.3795],[2640.5,3.16379829],[2640.3,3.47723929],[2640.2,35.0]],[[2641.6,5.07062],[2641.7,1.291],[2642.1,2.64942],[2642.3,3.0],[2642.7,6.63989]]]
["bitfinex","ETHUSD",1724111895271,[[2641.0,2.65044],[2640.8,1.291],[2640.6,2.7424],[2640.5,3.16379829],[2640.4,0.82607929]],[[2641.6,5.07062],[2641.7,1.291],[2642.1,2.64942],[2642.3,3.0],[2642.7,6.63989]]]
["bitfinex","ETHUSD",1724111895272,[[2641.0,2.65044],[2640.8,1.291],[2640.6,2.7424],[2640.5,3.16379829],[2640.4,0.82607929]],[[2641.6,5.07062],[2641.7,1.291],[2641.8,2.64976],[2642.1,2.64942],[2642.3,3.0]]]
["bitfinex","ETHUSD",1724111895566,[[2641.0,5.30088],[2640.8,1.291],[2640.6,5.7424],[2640.5,3.16379829],[2640.4,0.82607929]],[[2641.6,5.07062],[2641.7,1.291],[2641.8,2.64976],[2642.1,2.64942],[2642.3,3.0]]]
["bitfinex","ETHUSD",1724111895777,[[2641.1,2.65037],[2641.0,2.65044],[2640.8,1.291],[2640.6,8.39329],[2640.5,1.33890758]],[[2641.6,5.07062],[2641.7,1.291],[2641.8,2.64976],[2642.1,2.64942],[2642.3,3.0]]]
["bitfinex","ETHUSD",1724111896071,[[2641.2,2.6503],[2641.0,2.65044],[2640.8,1.291],[2640.6,8.39329],[2640.5,0.51282829]],[[2641.6,2.4207],[2641.7,1.291],[2641.8,5.29955],[2642.1,2.64942],[2642.3,3.0]]]
["bitfinex","ETHUSD",1724111896217,[[2641.2,2.6503],[2641.0,2.65044],[2640.8,1.291],[2640.6,8.39329],[2640.5,0.51282829]],[[2641.6,2.4207],[2641.7,3.94082],[2641.8,2.64976],[2642.3,3.0],[2642.9,0.8843158]]]
["bitfinex","ETHUSD",1724111896562,[[2641.2,2.6503],[2641.0,2.65044],[2640.8,1.291],[2640.6,8.39329],[2640.5,0.51282829]],[[2641.6,2.4207],[2641.7,3.94082],[2641.8,2.64976],[2642.3,3.0],[2642.9,3.65069589]]]
["bitfinex","ETHUSD",1724111896931,[[2641.2,2.6503],[2641.0,2.65044],[2640.8,1.291],[2640.6,8.39329],[2640.5,1.33887092]],[[2641.6,2.4207],[2641.7,3.94082],[2641.8,2.64976],[2642.3,3.0],[2642.9,0.8843158]]]
["bitfinex","ETHUSD",1724111897137,[[2641.2,2.6503],[2641.0,2.65044],[2640.8,1.291],[2640.6,8.39329],[2640.5,0.51282829]],[[2641.6,2.4207],[2641.7,3.94082],[2641.8,2.64976],[2642.3,3.0],[2642.9,0.8843158]]]
["bitfinex","ETHUSD",1724111897345,[[2641.2,2.6503],[2641.0,2.65044],[2640.8,1.291],[2640.6,8.39329],[2640.5,1.33887092]],[[2641.6,2.4207],[2641.7,3.94082],[2641.8,2.64976],[2642.3,3.0],[2642.9,3.65069589]]]
["bitfinex","ETHUSD",1724111897558,[[2641.2,2.6503],[2641.0,2.65044],[2640.8,1.291],[2640.6,8.39329],[2640.5,0.51282829]],[[2641.6,2.4207],[2641.7,3.94082],[2641.8,2.64976],[2642.3,3.0],[2642.9,3.65069589]]]
["bitfinex","ETHUSD",1724111897739,[[2641.2,2.6503],[2641.0,2.65044],[2640.8,1.291],[2640.6,8.39329],[2640.5,1.33887092]],[[2641.6,2.4207],[2641.7,3.94082],[2641.8,2.64976],[2642.3,3.0],[2642.9,3.65069589]]]
["bitfinex","ETHUSD",1724111897937,[[2641.0,2.65042],[2640.8,1.291],[2640.6,8.39329],[2640.5,0.51282829],[2640.4,0.82604263]],[[2641.6,5.971748],[2641.7,1.291],[2641.8,2.64976],[2642.1,2.64943],[2642.3,3.0]]]
["bitfinex","ETHUSD",1724111898268,[[2641.0,2.65042],[2640.8,3.94165],[2640.6,8.39329],[2640.5,0.51282829],[2640.4,0.82604263]],[[2641.6,5.971748],[2641.7,1.291],[2641.8,2.64976],[2642.1,2.64943],[2642.3,3.0]]]
["bitfinex","ETHUSD",1724111898577,[[2640.8,3.94165],[2640.6,8.39329],[2640.4,0.82604263]],[[2641.6,5.971748],[2641.8,2.64976],[2642.1,2.64943],[2642.3,3.0]]]
["bitfinex","ETHUSD",1724111898578,[[2640.8,2.65065],[2640.6,2.65089],[2640.4,1.291],[2640.3,3.29534263],[2640.2,3.03078]],[[2641.2,2.4775],[2641.3,1.291],[2641.4,2.65018],[2641.6,3.551078],[2641.8,3.0]]]
["bitfinex","ETHUSD",1724111898774,[[2640.8,2.65065],[2640.4,1.291],[2640.3,3.29534263],[2640.2,3.03078]],[[2641.2,2.4775],[2641.3,1.291],[2641.4,2.65018],[2641.6,3.551078],[2641.8,3.0]]]
["bitfinex","ETHUSD",1724111898775,[[2640.9,2.65056],[2640.8,2.65065],[2640.4,3.9421],[2640.3,2.4693],[2640.2,3.03078]],[[2641.2,2.4775],[2641.3,1.291],[2641.6,6.201068],[2641.8,3.0],[2642.5,2.76638009]]]
["bitfinex","ETHUSD",1724111898923,[[2640.9,2.65056],[2640.8,2.65065],[2640.6,1.291],[2640.4,2.6511],[2640.3,2.4693]],[[2641.2,2.4775],[2641.5,1.291],[2641.6,3.551078],[2641.8,3.0],[2642.5,6.75738009]]]
["bitfinex","ETHUSD",1724111899970,[[2640.9,2.65056],[2640.6,1.291],[2640.4,2.6511],[2640.3,2.4693],[2640.2,0.3795]],[[2641.2,2.4775],[2641.5,3.94109],[2641.6,3.551078],[2641.8,3.0],[2642.5,2.76638009]]]
["bitfinex","ETHUSD",1724111900277,[[2640.9,2.65056],[2640.7,2.65078],[2640.6,1.291],[2640.4,2.6511],[2640.3,2.4693]],[[2641.2,2.4775],[2641.5,3.94109],[2641.6,3.551078],[2641.8,3.0],[2642.1,2.64943]]]
["bitfinex","ETHUSD",1724111900437,[[2640.9,3.94156],[2640.7,2.65078],[2640.4,2.6511],[2640.3,2.4693],[2640.1,3.82634721]],[[2641.2,2.4775],[2641.5,2.65009],[2641.6,3.551078],[2641.7,1.291],[2641.8,3.0]]]
["bitfinex","ETHUSD",1724111900821,[[2640.9,3.94156],[2640.7,2.65078],[2640.4,2.6511],[2640.3,2.4693],[2640.1,3.82632457]],[[2641.2,2.4775],[2641.5,2.65009],[2641.6,10.961078],[2641.7,1.291],[2641.8,3.0]]]
["bitfinex","ETHUSD",1724111901118,[[2640.9,3.94156],[2640.7,2.65078],[2640.4,2.6511],[2640.3,2.4693],[2640.2,1.20582457]],[[2641.2,2.4775],[2641.5,2.65009],[2641.6,10.961078],[2641.7,1.291],[2641.8,3.0]]]
["bitfinex","ETHUSD",1724111901564,[[2640.9,3.94156],[2640.7,2.65078],[2640.4,2.6511],[2640.3,2.4693],[2640.2,0.3795]],[[2641.2,2.4775],[2641.5,2.65009],[2641.6,10.961078],[2641.7,1.291],[2641.8,3.0]]]
["bitfinex","ETHUSD",1724111901834,[[2640.9,3.94156],[2640.7,2.65078],[2640.4,2.6511],[2640.3,2.4693],[2640.2,1.2057989]],[[2641.2,2.4775],[2641.5,2.65009],[2641.6,10.961078],[2641.7,1.291],[2641.8,3.0]]]
["bitfinex","ETHUSD",1724111902050,[[2640.9,3.94156],[2640.7,2.65078],[2640.4,2.6511],[2640.3,2.4693],[2640.2,0.3795]],[[2641.2,2.4775],[2641.5,2.65009],[2641.6,10.961078],[2641.7,1.291],[2641.8,3.0]]]
["bitfinex","ETHUSD",1724111902718,[[2640.9,3.94156],[2640.7,2.65078],[2640.4,2.6511],[2640.3,2.4693],[2640.2,0.3795]],[[2641.2,2.4775],[2641.6,10.961078],[2641.7,1.291],[2641.8,3.0],[2653.4,1.22514019]]]
["bitfinex","ETHUSD",1724111902925,[[2640.8,1.291],[2640.5,5.30186],[2640.3,2.4693],[2640.2,0.3795],[2639.8,0.71378002]],[[2641.2,5.37557],[2641.4,2.65015],[2641.6,8.311128],[2641.7,3.94088],[2641.8,3.0]]]
["bitfinex","ETHUSD",1724111903125,[[2640.8,1.291],[2640.5,5.30186],[2640.3,2.4693],[2640.2,0.3795],[2639.9,2.65155]],[[2641.1,2.3464],[2641.2,2.89807],[2641.4,2.65015],[2641.6,8.311128],[2641.7,3.94088]]]
["bitfinex","ETHUSD",1724111903525,[[2640.8,1.291],[2640.6,2.6509],[2640.5,2.65092],[2640.3,2.4693],[2640.2,0.3795]],[[2641.1,2.3464],[2641.2,2.89807],[2641.4,2.65015],[2641.6,8.311128],[2641.7,3.94088]]]
["bitfinex","ETHUSD",1724111904871,[[2640.8,1.291],[2640.7,2.65076],[2640.6,2.6509],[2640.3,2.4693],[2640.2,3.03078]],[[2641.1,2.3464],[2641.2,0.24775],[2641.4,5.30034],[2641.6,8.311128],[2641.7,1.291]]]
["bitfinex","ETHUSD",1724111905044,[[2640.8,1.291],[2640.6,2.6509],[2640.3,2.4693],[2640.2,3.03078],[2639.7,0.7792091]],[[2641.1,2.3464],[2641.4,2.65015],[2641.6,10.961078],[2641.7,1.291],[2642.4,2.64917]]]
["bitfinex","ETHUSD",1724111905224,[[2640.8,3.94169],[2640.6,2.6509],[2640.3,2.4693],[2640.2,3.03078],[2639.7,0.7792091]],[[2641.1,2.3464],[2641.4,5.30032],[2641.6,8.311128],[2641.7,1.291],[2642.2,5.41847446]]]
["bitfinex","ETHUSD",1724111905574,[[2640.8,1.291],[2640.6,5.30175],[2640.3,2.4693],[2640.2,3.03078],[2639.7,0.7792091]],[[2641.1,2.3464],[2641.3,2.65021],[2641.4,2.65015],[2641.6,8.311128],[2641.7,1.291]]]
["bitfinex","ETHUSD",1724111905730,[[2640.8,1.291],[2640.7,2.65079],[2640.6,2.65085],[2640.3,2.4693],[2640.2,3.03078]],[[2641.1,2.3464],[2641.3,2.65021],[2641.4,2.65015],[2641.6,8.311128],[2641.7,1.291]]]
["bitfinex","ETHUSD",1724111906682,[[2640.8,1.291],[2640.6,2.65085],[2640.4,2.65106],[2640.3,2.4693],[2640.2,3.03078]],[[2641.1,2.3464],[2641.3,2.65027],[2641.4,2.65015],[2641.6,0.901128],[2641.7,1.291]]]
["bitfinex","ETHUSD",1724111906870,[[2640.8,1.291],[2640.6,5.3017],[2640.3,2.4693],[2640.2,3.03078],[2640.1,3.0]],[[2641.1,2.3464],[2641.3,2.65027],[2641.4,2.65015],[2641.6,0.901128],[2641.7,1.291]]]
["bitfinex","ETHUSD",1724111907222,[[2640.8,1.291],[2640.6,2.65085],[2640.4,2.65105],[2640.3,2.4693],[2640.2,3.03078]],[[2641.1,2.3464],[2641.3,2.65027],[2641.4,2.65015],[2641.6,0.901128],[2641.7,1.291]]]
["bitfinex","ETHUSD",1724111907417,[[2640.8,1.291],[2640.6,5.30171],[2640.3,2.4693],[2640.2,3.03078],[2639.5,4.92055656]],[[2641.1,2.3464],[2641.3,2.65027],[2641.4,2.65015],[2641.6,0.901128],[2641.7,1.291]]]
["bitfinex","ETHUSD",1724111908251,[[2640.8,1.291],[2640.7,2.65079],[2640.6,2.65085],[2640.3,2.4693],[2640.2,3.03078]],[[2641.1,2.3464],[2641.4,2.65015],[2641.6,3.551098],[2641.7,1.291],[2652.4,0.192]]]
["bitfinex","ETHUSD",1724111908450,[[2640.8,1.291],[2640.7,2.65079],[2640.6,2.65085],[2640.3,2.4693],[2640.2,3.03078]],[[2641.1,2.3464],[2641.4,2.65015],[2641.6,3.551098],[2641.7,1.291],[2647.8,0.3792]]]
["bitfinex","ETHUSD",1724111908658,[[2640.8,1.291],[2640.7,2.65079],[2640.6,2.65085],[2640.3,2.4693],[2640.2,3.03078]],[[2641.1,2.3464],[2641.4,2.65015],[2641.6,3.551098],[2641.7,1.291],[2642.2,6.11847446]]]
["bitfinex","ETHUSD",1724111908859,[[2640.9,2.65055],[2640.8,1.291],[2640.4,2.65109],[2640.3,2.4693],[2640.2,0.3795]],[[2641.1,2.3464],[2641.6,3.551098],[2642.2,6.11847446]]]
["bitfinex","ETHUSD",1724111908860,[[2640.9,2.65055],[2640.8,1.291],[2640.4,2.65109],[2640.3,2.4693],[2640.2,0.3795]],[[2641.1,2.3464],[2641.6,3.551098],[2641.8,3.0],[2642.0,2.64955],[2642.2,2.76915446]]]
["bitfinex","ETHUSD",1724111909077,[[2641.0,1.291],[2640.9,2.65055],[2640.8,2.65065],[2640.4,2.65109],[2640.3,5.12049]],[[2641.1,2.3464],[2641.5,3.0],[2641.6,3.551088],[2641.8,2.64977],[2641.9,1.291]]]
["bitfinex","ETHUSD",1724111909444,[[2641.0,1.291],[2640.9,2.65055],[2640.8,2.65065],[2640.4,2.65109],[2640.3,2.4693]],[[2641.1,2.3464],[2641.5,3.0],[2641.6,6.201048],[2641.9,1.291],[2642.3,0.01237818]]]
["bitfinex","ETHUSD",1724111909645,[[2641.0,1.291],[2640.9,2.65055],[2640.8,2.65065],[2640.4,2.65109],[2640.3,2.4693]],[[2641.1,2.3464],[2641.5,3.0],[2641.6,6.201048],[2641.9,1.291],[2642.3,2.78762687]]]
["bitfinex","ETHUSD",1724111909943,[[2641.0,1.291],[2640.9,2.65055],[2640.8,2.65065],[2640.4,2.65109],[2640.3,2.4693]],[[2641.1,2.3464],[2641.5,3.0],[2641.6,6.201058],[2641.9,1.291],[2642.3,2.78762687]]]
["bitfinex","ETHUSD",1724111910265,[[2641.0,1.291],[2640.9,2.65055],[2640.8,2.65065],[2640.4,2.65109],[2640.3,2.4693]],[[2641.1,2.3464],[2641.5,3.0],[2641.6,3.551088],[2641.9,1.291],[2642.2,2.77524869]]]
["bitfinex","ETHUSD",1724111910774,[[2641.0,1.291],[2640.9,2.65055],[2640.8,2.65065],[2640.4,2.65109],[2640.3,2.4693]],[[2641.1,2.3464],[2641.5,3.0],[2641.6,3.551088],[2641.8,2.64977],[2641.9,1.291]]]
["bitfinex","ETHUSD",1724111911285,[[2641.0,3.94151],[2640.8,2.65065],[2640.5,2.65098],[2640.3,2.4693],[2639.8,1.88259367]],[[2641.1,2.3464],[2641.5,3.0],[2641.6,3.551088],[2641.8,2.64977],[2641.9,1.291]]]
["bitfinex","ETHUSD",1724111911443,[[2641.0,3.94151],[2640.8,2.65065],[2640.5,2.65098],[2640.3,2.4693],[2639.8,1.88259367]],[[2641.1,2.3464],[2641.6,3.551088],[2641.8,5.64977],[2641.9,1.291],[2642.6,4.52826252]]]
["bitfinex","ETHUSD",1724111911629,[[2641.0,3.94151],[2640.8,2.65065],[2640.5,2.65098],[2640.3,2.4693],[2639.8,1.88259367]],[[2641.6,3.551088],[2641.8,5.64977],[2641.9,1.291],[2642.6,4.52826252]]]
["bitfinex","ETHUSD",1724111911630,[[2641.0,3.94151],[2640.8,2.65065],[2640.5,2.65098],[2640.3,2.4693],[2639.8,1.88259367]],[[2641.5,2.3934],[2641.6,3.551088],[2641.8,5.64977],[2641.9,1.291],[2642.6,4.52826252]]]
["bitfinex","ETHUSD",1724111911833,[[2641.0,3.94151],[2640.8,2.65065],[2640.5,2.65098],[2640.3,2.4693],[2640.0,1.33935946]],[[2641.5,2.3934],[2641.6,3.551088],[2641.8,5.64977],[2641.9,1.291],[2642.6,4.52826252]]]
["bitfinex","ETHUSD",1724111912143,[[2641.4,1.291],[2641.3,2.65021],[2641.0,2.4597],[2640.9,2.65051],[2640.5,2.65098]],[[2642.6,4.52826252]]]
["bitfinex","ETHUSD",1724111912144,[[2641.4,1.291],[2641.3,2.65021],[2641.0,2.4597],[2640.9,2.65051],[2640.5,2.65098]],[[2642.0,2.3934],[2642.1,3.04533851],[2642.5,2.77524869],[2642.6,2.64892],[2642.7,3.27826252]]]
["bitfinex","ETHUSD",1724111912347,[[2641.5,2.65],[2641.4,1.291],[2641.3,2.65021],[2641.0,5.11018],[2640.6,5.65083]],[[2642.0,2.3934],[2642.1,3.04533851],[2642.6,2.64892],[2642.7,3.27826252]]]
["bitfinex","ETHUSD",1724111912348,[[2641.5,2.65],[2641.4,1.291],[2641.3,2.65021],[2641.0,5.11018],[2640.6,5.65083]],[[2642.0,2.3934],[2642.1,3.04534851],[2642.4,1.291],[2642.6,2.64892],[2642.7,2.77524869]]]
["bitfinex","ETHUSD",1724111912568,[[2641.5,2.65],[2641.4,1.291],[2641.3,2.65021],[2641.0,5.11018],[2640.6,5.65083]],[[2642.0,2.3934],[2642.1,2.64943],[2642.4,1.291],[2642.6,2.64892],[2642.7,2.77524869]]]
["bitfinex","ETHUSD",1724111912960,[[2641.6,1.291],[2641.5,2.65],[2641.3,2.65021],[2641.0,5.11018],[2640.6,5.65083]],[[2642.0,2.3934],[2642.1,2.64943],[2642.4,1.291],[2642.6,2.64892],[2642.7,2.77524869]]]
["bitfinex","ETHUSD",1724111913162,[[2641.4,1.291],[2641.3,2.65021],[2641.1,2.65035],[2641.0,2.4597],[2640.8,2.65066]],[[2642.0,2.3934],[2642.1,2.64943],[2642.2,1.291],[2642.5,2.64904],[2642.7,2.77524869]]]
["bitfinex","ETHUSD",1724111913365,[[2641.4,1.291],[2641.3,2.65021],[2641.1,2.65035],[2641.0,2.4597],[2640.8,2.65066]],[[2641.8,2.3934],[2641.9,0.504283],[2642.0,2.64951],[2642.1,2.64943],[2642.2,1.291]]]
["bitfinex","ETHUSD",1724111913571,[[2641.4,1.291],[2641.3,2.65021],[2641.1,2.65035],[2641.0,2.4597],[2640.8,2.65066]],[[2641.8,2.3934],[2641.9,0.504283],[2642.0,2.64951],[2642.1,2.64943],[2642.2,4.291]]]
["bitfinex","ETHUSD",1724111913960,[[2641.4,1.291],[2641.3,2.65021],[2641.0,2.4597],[2640.8,2.65066],[2640.0,1.06609559]],[[2641.8,2.3934],[2641.9,0.504283],[2642.0,2.64951],[2642.1,2.64943],[2642.2,4.291]]]
["bitfinex","ETHUSD",1724111914160,[[2641.4,1.291],[2641.3,5.3003],[2641.0,2.4597],[2640.8,2.65066],[2640.4,0.89232829]],[[2641.8,2.3934],[2641.9,0.504283],[2642.0,2.64951],[2642.1,2.64943],[2642.2,4.291]]]
["bitfinex","ETHUSD",1724111914363,[[2641.2,3.94129],[2641.1,2.65034],[2640.8,2.65066],[2640.6,3.0],[2640.4,0.89232829]],[[2641.8,2.3934],[2641.9,3.153903],[2642.0,1.291],[2642.1,2.64943],[2642.2,3.0]]]
["bitfinex","ETHUSD",1724111914586,[[2641.2,3.94129],[2640.6,3.0],[2640.4,0.89232829]],[[2641.8,2.3934],[2641.9,3.153903],[2642.0,1.291],[2642.1,2.64943],[2642.2,3.0]]]
["bitfinex","ETHUSD",1724111914587,[[2641.2,3.94129],[2641.0,2.65049],[2640.7,2.4597],[2640.6,5.65086],[2640.4,0.89232829]],[[2641.8,2.3934],[2641.9,3.153963],[2642.0,1.291],[2642.1,2.64943],[2642.2,3.0]]]
["bitfinex","ETHUSD",1724111914750,[[2641.2,3.94129],[2641.0,2.65044],[2640.7,5.11049],[2640.6,3.0],[2640.4,0.89232829]],[[2641.8,2.3934],[2641.9,3.153963],[2642.0,1.291],[2642.1,2.64943],[2642.2,3.0]]]
["bitfinex","ETHUSD",1724111914948,[[2641.2,3.94125],[2641.0,2.65044],[2640.7,5.11049],[2640.6,3.0],[2640.4,0.89232829]],[[2641.8,2.3934],[2641.9,3.153963],[2642.0,1.291],[2642.2,3.0],[2647.3,0.42817875]]]
["bitfinex","ETHUSD",1724111915592,[[2641.2,3.94125],[2641.0,2.65044],[2640.7,5.11049],[2640.6,3.0],[2640.4,0.89232829]],[[2641.8,2.3934],[2641.9,3.153963],[2642.0,1.291],[2642.2,3.0],[2642.9,9.91790252]]]
["bitfinex","ETHUSD",1724111915893,[[2641.2,6.5915],[2640.7,5.11049],[2640.6,3.0],[2640.4,0.89232829],[2640.3,4.4414335]],[[2641.8,2.3934],[2641.9,3.153963],[2642.0,1.291],[2642.1,2.64946],[2642.2,3.0]]]
["bitfinex","ETHUSD",1724111916102,[[2641.2,6.5915],[2640.7,5.11049],[2640.6,3.0],[2640.4,0.89232829],[2640.3,4.25695787]],[[2641.8,2.3934],[2641.9,3.153963],[2642.0,1.291],[2642.1,2.64946],[2642.2,3.0]]]
["bitfinex","ETHUSD",1724111916401,[[2641.2,6.5915],[2640.7,5.11049],[2640.6,3.0],[2640.4,0.89232829],[2640.3,4.25695787]],[[2641.8,2.3934],[2641.9,3.153963],[2642.1,2.64946],[2642.2,3.0]]]
["bitfinex","ETHUSD",1724111916402,[[2641.3,2.65019],[2641.2,3.94125],[2640.7,5.11049],[2640.6,3.0],[2640.4,1.71888706]],[[2641.8,2.3934],[2641.9,0.504283],[2642.1,2.64946],[2642.2,4.291],[2642.7,2.77524869]]]
["bitfinex","ETHUSD",1724111916547,[[2641.2,3.94125],[2640.7,5.11049],[2640.6,3.0],[2640.4,1.71888706]],[[2641.8,2.3934],[2641.9,0.504283],[2642.1,2.64946],[2642.2,4.291],[2642.7,2.77524869]]]
["bitfinex","ETHUSD",1724111916548,[[2641.2,3.94125],[2641.0,2.65044],[2640.7,5.11049],[2640.6,3.0],[2640.4,1.71888706]],[[2641.8,2.3934],[2641.9,0.504283],[2642.1,2.64946],[2642.2,4.291],[2642.7,2.77524869]]]
["bitfinex","ETHUSD",1724111917601,[[2641.2,6.5915],[2640.7,5.11049],[2640.6,3.0],[2640.4,1.71888706],[2639.0,3.29192541]],[[2641.8,2.3934],[2641.9,0.504283],[2642.0,2.64957],[2642.1,2.64946],[2642.2,4.291]]]
["bitfinex","ETHUSD",1724111917802,[[2641.2,3.94125],[2641.0,2.65044],[2640.7,5.11049],[2640.6,3.0],[2640.4,1.71888706]],[[2641.8,2.3934],[2641.9,0.504283],[2642.0,2.64957],[2642.1,2.64946],[2642.2,4.291]]]
["bitfinex","ETHUSD",1724111918188,[[2641.2,1.291],[2641.0,2.65043],[2640.7,5.11049],[2640.6,3.0],[2640.4,0.89232829]],[[2641.8,2.3934],[2641.9,0.504283],[2642.0,2.64957],[2642.1,2.64946],[2642.2,4.291]]]
["bitfinex","ETHUSD",1724111918372,[[2641.2,1.291],[2641.0,2.65043],[2640.7,5.11049],[2640.6,3.0],[2640.5,0.82656974]],[[2641.8,2.3934],[2641.9,0.504283],[2642.0,2.64957],[2642.1,2.64946],[2642.2,4.291]]]
["bitfinex","ETHUSD",1724111918902,[[2641.3,2.6502],[2641.2,1.291],[2641.1,2.65039],[2640.8,2.65069],[2640.7,2.4597]],[[2641.8,2.3934],[2641.9,0.504283],[2642.0,2.64957],[2642.1,2.64946],[2642.2,4.291]]]
["bitfinex","ETHUSD",1724111921107,[[2641.2,1.291],[2641.1,5.3007],[2640.8,2.65069],[2640.7,2.4597],[2640.6,3.82656974]],[[2641.8,2.9481253],[2641.9,0.504283],[2642.0,2.64957],[2642.1,2.64946],[2642.2,4.291]]]
["bitfinex","ETHUSD",1724111921410,[[2641.2,1.291],[2641.1,5.3007],[2640.8,2.65069],[2640.7,3.28626974],[2640.6,3.0]],[[2641.8,2.9481253],[2641.9,0.504283],[2642.0,3.94057],[2642.1,2.64946],[2642.2,3.0]]]
["bitfinex","ETHUSD",1724111921741,[[2640.7,3.28627908],[2640.6,3.0],[2640.3,0.7792091],[2640.2,0.71916411],[2640.1,7.40761445]],[[2641.8,2.9481253],[2641.9,0.504283],[2642.0,3.94057],[2642.2,3.0]]]
["bitfinex","ETHUSD",1724111921742,[[2640.7,3.28627908],[2640.6,3.0],[2640.3,0.7792091],[2640.2,0.71916411],[2640.1,7.40761445]],[[2641.8,2.9481253],[2641.9,0.504283],[2642.0,1.291],[2642.2,3.0],[2642.8,4.70337818]]]
["bitfinex","ETHUSD",1724111921906,[[2640.7,3.28627908],[2640.6,3.0],[2640.2,0.71916411],[2640.1,7.40761445]],[[2641.8,2.9481253],[2642.0,1.291],[2642.2,3.0],[2642.8,4.70337818]]]
["bitfinex","ETHUSD",1724111921907,[[2641.0,2.65045],[2640.8,3.0],[2640.7,2.4597],[2640.6,5.65089],[2640.5,0.82657908]],[[2641.8,2.9481253],[2642.0,1.291],[2642.2,5.64937],[2642.5,5.42427869],[2642.7,3.27826252]]]
["bitfinex","ETHUSD",1724111922109,[[2641.1,1.291],[2641.0,2.65045],[2640.9,2.65051],[2640.7,2.4597],[2640.6,5.65089]],[[2641.7,2.3396],[2641.8,3.2044853],[2642.0,1.291],[2642.2,5.64937],[2642.5,2.64903]]]
["bitfinex","ETHUSD",1724111922253,[[2641.1,1.291],[2641.0,2.65045],[2640.9,2.65051],[2640.7,3.28640593],[2640.6,5.65089]],[[2641.5,2.3396],[2641.6,0.55440853],[2641.8,3.2044853],[2642.0,1.291],[2642.2,5.64937]]]
["bitfinex","ETHUSD",1724111922451,[[2641.1,1.291],[2641.0,2.65045],[2640.9,2.65051],[2640.7,3.28640593],[2640.6,5.65089]],[[2641.5,2.3396],[2641.8,3.2044853],[2642.0,1.291],[2642.2,5.64937],[2645.6,7.2173022]]]
["bitfinex","ETHUSD",1724111922867,[[2641.1,1.291],[2641.0,2.65045],[2640.9,2.65051],[2640.7,3.28640593],[2640.6,5.65089]],[[2641.5,2.3396],[2641.8,3.2044853],[2642.0,1.291],[2642.2,5.64937],[2642.9,2.83867002]]]
["bitfinex","ETHUSD",1724111923064,[[2641.1,1.291],[2641.0,2.65045],[2640.9,2.65051],[2640.7,3.28640593],[2640.6,5.65089]],[[2641.5,2.3396],[2641.8,3.2044853],[2641.9,2.6497],[2642.0,1.291],[2642.2,5.64937]]]
["bitfinex","ETHUSD",1724111925415,[[2640.9,1.291],[2640.8,2.65061],[2640.7,2.65074],[2640.6,3.0],[2640.5,0.82670593]],[[2641.5,2.3396],[2641.6,2.64991],[2641.8,4.4954853],[2642.0,7.41],[2642.1,2.64942]]]
["bitfinex","ETHUSD",1724111925620,[[2640.9,1.291],[2640.8,2.65061],[2640.7,2.65074],[2640.6,3.82670593],[2639.9,1.5584182]],[[2641.5,2.3396],[2641.6,3.94091],[2641.8,3.2044953],[2642.0,7.41],[2642.1,2.64942]]]
["bitfinex","ETHUSD",1724111925920,[[2640.9,1.291],[2640.8,2.65061],[2640.7,2.65074],[2640.6,3.0],[2640.5,0.82670593]],[[2641.5,2.3396],[2641.6,3.94091],[2641.8,3.2044953],[2642.0,7.41],[2642.1,2.64942]]]
["bitfinex","ETHUSD",1724111926308,[[2640.9,1.291],[2640.8,2.65061],[2640.7,2.65074],[2640.6,3.0],[2639.9,1.16881365]],[[2641.5,2.3396],[2641.6,3.94091],[2641.8,3.2044953],[2642.0,7.41],[2642.1,2.64942]]]
["bitfinex","ETHUSD",1724111926519,[[2641.1,1.291],[2640.8,2.65061],[2640.7,2.65074],[2640.6,3.0],[2640.5,0.82687866]],[[2641.5,2.3396],[2641.6,2.64991],[2641.8,3.2044953],[2641.9,1.291],[2642.0,7.41]]]
["bitfinex","ETHUSD",1724111926680,[[2641.1,1.291],[2640.8,2.65061],[2640.7,2.65074],[2640.6,3.0],[2639.9,1.16881365]],[[2641.5,2.3396],[2641.6,2.64991],[2641.8,3.2044953],[2641.9,1.291],[2642.0,7.41]]]
["bitfinex","ETHUSD",1724111926881,[[2641.1,1.291],[2640.8,2.65061],[2640.7,2.65074],[2640.6,3.0],[2640.5,0.82687506]],[[2641.5,2.3396],[2641.6,2.64991],[2641.8,3.2044953],[2641.9,1.291],[2642.0,7.41]]]
["bitfinex","ETHUSD",1724111927328,[[2641.1,1.291],[2640.9,2.6506],[2640.6,3.82687506],[2640.5,2.65099],[2640.4,0.51282829]],[[2641.5,2.3396],[2641.8,3.2044953],[2641.9,1.291],[2642.0,10.05955]]]
["bitfinex","ETHUSD",1724111927329,[[2641.1,1.291],[2640.9,2.6506],[2640.6,3.82687506],[2640.5,2.65099],[2640.4,0.51282829]],[[2641.5,2.3396],[2641.8,3.2044953],[2641.9,1.291],[2642.0,10.05955],[2642.3,2.64925]]]
["bitfinex","ETHUSD",1724111927527,[[2641.1,1.291],[2640.9,2.6506],[2640.7,2.65074],[2640.6,3.82687506],[2640.5,2.65099]],[[2641.5,2.3396],[2641.8,5.8542753],[2641.9,1.291],[2642.0,7.41],[2642.3,2.64925]]]
["bitfinex","ETHUSD",1724111927728,[[2641.1,1.291],[2640.9,5.30115],[2640.6,3.82687506],[2640.5,2.65099],[2640.2,7.90769094]],[[2641.5,2.3396],[2641.8,3.2044953],[2641.9,1.291],[2642.0,10.05956],[2642.3,2.64925]]]
["bitfinex","ETHUSD",1724111927899,[[2641.1,1.291],[2640.9,5.30115],[2640.6,3.82680153],[2640.5,2.65099],[2640.2,7.90769094]],[[2641.5,2.3396],[2641.8,3.2044953],[2641.9,1.291],[2642.0,10.05956],[2642.3,2.64925]]]
["bitfinex","ETHUSD",1724111928234,[[2641.1,1.291],[2640.9,5.3011],[2640.6,3.82680153],[2640.5,2.65099],[2640.2,7.90769094]],[[2641.5,2.3396],[2641.8,5.8542653],[2641.9,1.291],[2642.0,7.41],[2642.3,2.64925]]]
["bitfinex","ETHUSD",1724111928397,[[2641.3,1.291],[2641.0,2.65045],[2640.9,2.65055],[2640.7,2.2924],[2640.6,3.82680153]],[[2641.5,2.3396],[2641.8,3.2044953],[2642.0,10.05956],[2642.1,1.291],[2642.3,2.64925]]]
["bitfinex","ETHUSD",1724111928727,[[2641.3,1.291],[2641.0,2.65045],[2640.9,2.65055],[2640.7,3.11920153],[2640.6,3.0]],[[2641.5,2.3396],[2641.8,3.2044953],[2642.0,10.05956],[2642.1,1.291],[2642.3,2.64925]]]
["bitfinex","ETHUSD",1724111928936,[[2641.3,1.291],[2641.1,2.65032],[2640.7,3.11920153],[2640.6,5.65087],[2639.8,49.40557125]],[[2641.5,2.3396],[2641.8,0.5547253],[2642.0,12.70913],[2642.5,5.82068627],[2642.7,5.92773946]]]
["bitfinex","ETHUSD",1724111929138,[[2641.3,1.291],[2641.1,2.65032],[2640.7,3.11920153],[2640.6,5.65087],[2639.8,14.40557125]],[[2641.5,2.3396],[2641.8,0.5547253],[2642.0,10.05956],[2642.2,6.94037],[2642.5,5.82068627]]]
["bitfinex","ETHUSD",1724111929286,[[2641.2,2.65029],[2641.1,2.65032],[2640.7,3.11920153],[2640.6,5.65087],[2639.8,14.40557125]],[[2641.5,2.3396],[2641.8,0.5547253],[2642.0,12.70912],[2642.2,4.291],[2642.5,5.83306445]]]
["bitfinex","ETHUSD",1724111929486,[[2641.4,1.291],[2641.2,2.65029],[2640.9,2.65054],[2640.7,3.11920153],[2640.6,40.65087]],[[2641.5,2.3396],[2641.8,0.5547253],[2641.9,2.64962],[2642.0,10.05956],[2642.2,4.291]]]
["bitfinex","ETHUSD",1724111929687,[[2640.7,3.47755153],[2640.6,3.0],[2640.5,2.2924],[2640.2,8.1592091],[2640.1,1.54831365]],[[2641.5,2.57356],[2641.8,1.8457253],[2642.0,7.41],[2642.2,5.64932],[2642.5,6.53306445]]]
["bitfinex","ETHUSD",1724111929885,[[2640.7,2.65075],[2640.6,3.0],[2640.5,2.2924],[2640.3,0.82687508],[2640.2,7.38]],[[2641.5,2.57356],[2641.8,1.8457253],[2642.0,7.41],[2642.2,5.64932],[2642.5,6.53306445]]]
["bitfinex","ETHUSD",1724111929886,[[2640.7,2.65075],[2640.6,3.0],[2640.5,2.2924],[2640.3,0.82687508],[2640.2,7.38]],[[2641.5,2.57356],[2641.8,1.8457253],[2642.0,7.41],[2642.2,5.64932],[2642.3,2.7757625]]]
["bitfinex","ETHUSD",1724111930188,[[2641.0,1.291],[2640.7,2.65075],[2640.6,3.0],[2640.5,2.2924],[2640.4,0.82687508]],[[2641.5,2.57356],[2641.8,1.8457253],[2642.0,7.41],[2642.2,5.64932],[2642.3,2.7757625]]]
["bitfinex","ETHUSD",1724111930387,[[2641.0,1.291],[2640.7,2.65075],[2640.6,3.0],[2640.5,3.11933307],[2640.1,1.1587091]],[[2641.5,2.57356],[2641.8,1.8457253],[2642.0,7.41],[2642.2,5.64932],[2642.4,15.1757625]]]
["bitfinex","ETHUSD",1724111930631,[[2641.0,1.291],[2640.8,2.65065],[2640.7,2.65075],[2640.6,3.0],[2640.5,2.2924]],[[2641.5,2.57356],[2641.8,1.8457253],[2642.0,7.41],[2642.2,5.64932],[2642.4,15.1757625]]]
["bitfinex","ETHUSD",1724111930632,[[2641.0,1.291],[2640.8,2.65065],[2640.7,2.65075],[2640.6,3.0],[2640.5,2.2924]],[[2641.5,2.57356],[2641.6,2.64994],[2641.8,1.8457253],[2642.0,7.41],[2642.2,5.64932]]]
["bitfinex","ETHUSD",1724111930829,[[2640.5,5.30189],[2640.2,9.7291],[2640.1,3.03087],[2640.0,1.64817101],[2639.9,2.65153]],[[2641.3,2.4294],[2641.4,2.65011],[2641.5,0.23396],[2641.6,2.64996],[2641.8,1.8457253]]]
["bitfinex","ETHUSD",1724111931015,[[2640.8,1.291],[2640.6,2.6509],[2640.5,2.65094],[2640.3,0.82711265],[2640.2,9.7291]],[[2641.4,2.65011],[2641.5,0.23396],[2641.6,2.64996],[2641.8,1.8457253]]]
["bitfinex","ETHUSD",1724111931016,[[2640.8,1.291],[2640.6,2.6509],[2640.5,2.65094],[2640.3,0.82711265],[2640.2,9.7291]],[[2641.2,2.937351],[2641.4,3.20011],[2641.5,0.23396],[2641.6,2.64996],[2641.8,1.8457253]]]
["bitfinex","ETHUSD",1724111931211,[[2640.8,1.291],[2640.6,2.6509],[2640.5,2.65094],[2640.3,0.82711265],[2640.2,9.7291]],[[2641.2,2.4294],[2641.4,3.20011],[2641.5,0.23396],[2641.6,2.64996],[2641.8,1.8457253]]]
["bitfinex","ETHUSD",1724111933460,[[2640.8,1.291],[2640.6,2.6509],[2640.5,2.65094],[2640.3,0.82711265],[2640.2,9.7291]],[[2641.2,2.4294],[2641.4,3.20011],[2641.5,7.64396],[2641.6,2.64996],[2641.8,14.2457253]]]
["bitfinex","ETHUSD",1724111933648,[[2640.8,1.291],[2640.7,2.6508],[2640.5,2.65094],[2640.3,0.82711265],[2640.2,9.7291]],[[2641.2,2.4294],[2641.4,0.55],[2641.5,7.64396],[2641.6,5.29996],[2641.8,14.2457253]]]
["bitfinex","ETHUSD",1724111933833,[[2641.0,1.291],[2640.7,2.65076],[2640.4,2.65107],[2640.3,0.82711265],[2640.2,9.7291]],[[2641.2,2.4294],[2641.5,7.64396],[2641.8,15.6044753],[2641.9,3.0],[2642.0,1.30337818]]]
["bitfinex","ETHUSD",1724111934165,[[2641.0,1.291],[2640.9,2.65055],[2640.7,2.65076],[2640.4,3.47818265],[2640.2,9.7291]],[[2641.2,2.4294],[2641.5,7.64396],[2641.7,2.64986],[2641.8,15.6044753],[2641.9,3.0]]]
["bitfinex","ETHUSD",1724111934368,[[2641.0,1.291],[2640.9,2.65055],[2640.7,2.65076],[2640.4,2.65107],[2640.3,0.82705511]],[[2641.2,2.4294],[2641.5,7.64396],[2641.7,2.64986],[2641.8,15.6044753],[2641.9,3.0]]]
["bitfinex","ETHUSD",1724111934525,[[2641.0,1.291],[2640.9,2.65055],[2640.7,2.65076],[2640.4,3.47812511],[2638.0,4.71770104]],[[2641.2,2.4294],[2641.5,7.64396],[2641.7,2.64986],[2641.8,15.6044753],[2641.9,3.0]]]
["bitfinex","ETHUSD",1724111934725,[[2641.0,1.291],[2640.9,2.65055],[2640.7,2.65076],[2640.5,35.0],[2640.4,2.65107]],[[2641.2,2.4294],[2641.5,7.64396],[2641.7,2.64986],[2641.8,15.6044753],[2641.9,3.0]]]
["bitfinex","ETHUSD",1724111935836,[[2641.0,1.291],[2640.7,2.65076],[2640.5,35.0],[2640.4,2.65107]],[[2641.2,2.4294],[2641.5,7.64396],[2641.7,2.64986],[2641.8,15.6044753],[2641.9,3.0]]]
["bitfinex","ETHUSD",1724111935837,[[2641.0,1.291],[2640.8,2.65067],[2640.7,2.65076],[2640.5,35.0],[2640.4,2.65107]],[[2641.2,2.4294],[2641.5,7.64396],[2641.6,2.64993],[2641.8,15.6044753],[2641.9,3.0]]]
["bitfinex","ETHUSD",1724111936036,[[2641.0,1.291],[2640.8,2.65069],[2640.7,2.65076],[2640.2,12.38038],[2639.9,1.16881365]],[[2641.2,2.4294],[2641.5,7.64396],[2641.8,12.9547253],[2641.9,3.0],[2642.1,5.42660707]]]
["bitfinex","ETHUSD",1724111936238,[[2641.0,1.291],[2640.8,2.65069],[2640.7,2.65076],[2640.3,0.82704329],[2640.2,12.38038]],[[2641.2,2.4294],[2641.5,7.64396],[2641.8,12.9547253],[2641.9,3.0],[2642.0,4.08056525]]]
["bitfinex","ETHUSD",1724111936488,[[2641.0,1.291],[2640.8,2.65069],[2640.7,2.65076],[2640.4,35.82704329],[2640.2,12.38038]],[[2641.2,2.4294],[2641.5,7.64396],[2641.8,12.9547253],[2641.9,3.0],[2642.0,4.08056525]]]
["bitfinex","ETHUSD",1724111936646,[[2641.0,1.291],[2640.8,2.65069],[2640.7,2.65076],[2640.4,35.0],[2640.3,2.65118]],[[2641.2,2.4294],[2641.5,7.64396],[2641.6,2.64995],[2641.8,12.9547253],[2641.9,3.0]]]
["bitfinex","ETHUSD",1724111936647,[[2641.0,1.291],[2640.8,2.65069],[2640.7,2.65076],[2640.4,35.0],[2640.3,2.65118]],[[2641.2,2.4294],[2641.5,7.64396],[2641.6,2.64995],[2641.8,12.9547253],[2641.9,5.64967]]]
["bitfinex","ETHUSD",1724111937283,[[2641.0,1.291],[2640.8,2.65069],[2640.7,2.65076],[2640.4,35.0],[2640.3,2.65118]],[[2641.2,2.4294],[2641.5,7.64396],[2641.6,2.64995],[2641.8,15.6044553],[2641.9,3.0]]]
["bitfinex","ETHUSD",1724111938132,[[2641.0,1.291],[2640.7,2.65076],[2640.5,2.65096],[2640.4,35.0],[2640.3,2.65118]],[[2641.2,2.4294],[2641.5,7.64396],[2641.6,5.29991],[2641.8,12.9547253],[2641.9,5.77718707]]]
["bitfinex","ETHUSD",1724111938338,[[2641.0,1.291],[2640.7,5.30151],[2640.4,35.0],[2640.3,2.65118],[2636.2,17.52414936]],[[2641.2,2.4294],[2641.5,7.64396],[2641.6,2.64995],[2641.8,15.6044953],[2641.9,5.77718707]]]
["bitfinex","ETHUSD",1724111938669,[[2641.0,1.291],[2640.7,5.30151],[2640.4,35.0],[2640.3,2.65118],[2636.2,17.52414936]],[[2641.2,2.4294],[2641.5,7.64396],[2641.6,5.29991],[2641.8,12.9547253],[2641.9,5.77718707]]]
["bitfinex","ETHUSD",1724111938869,[[2641.0,1.291],[2640.8,2.65068],[2640.7,2.65075],[2640.4,35.0],[2640.3,2.65118]],[[2641.2,2.4294],[2641.5,7.64396],[2641.6,2.64995],[2641.8,15.6044853],[2641.9,5.77718707]]]
["bitfinex","ETHUSD",1724111939181,[[2641.0,1.291],[2640.7,2.65075],[2640.5,2.65096],[2640.4,35.0],[2640.3,2.65118]],[[2641.2,2.4294],[2641.5,7.64396],[2641.6,2.64995],[2641.8,12.9547253],[2641.9,3.0]]]
["bitfinex","ETHUSD",1724111939491,[[2641.0,1.291],[2640.7,5.3015],[2640.4,35.0],[2640.3,2.65118],[2637.2,5.93249985]],[[2641.2,2.4294],[2641.5,7.64396],[2641.6,2.64995],[2641.8,15.6044953],[2641.9,5.77718707]]]
["bitfinex","ETHUSD",1724111939776,[[2641.0,1.291],[2640.7,5.3015],[2640.4,35.0],[2640.3,2.65118],[2639.7,6.59819972]],[[2641.2,2.4294],[2641.5,7.64396],[2641.6,5.29991],[2641.8,12.9547253],[2641.9,5.77718707]]]
["bitfinex","ETHUSD",1724111939930,[[2641.0,1.291],[2640.7,5.3015],[2640.4,35.0],[2640.3,2.65118],[2639.7,8.55425516]],[[2641.2,2.4294],[2641.5,7.64396],[2641.6,2.64995],[2641.8,15.6044953],[2641.9,5.77718707]]]
["bitfinex","ETHUSD",1724111940131,[[2641.0,1.291],[2640.7,2.65075],[2640.5,2.65094],[2640.4,35.0],[2640.3,2.65118]],[[2641.2,2.4294],[2641.5,7.64396],[2641.6,5.29991],[2641.8,12.9547253],[2641.9,5.77718707]]]
["bitfinex","ETHUSD",1724111940335,[[2641.0,1.291],[2640.7,2.65075],[2640.5,2.65094],[2640.4,35.0],[2640.3,2.65118]],[[2641.2,2.4294],[2641.5,10.29397],[2641.6,2.64995],[2641.8,14.2457253],[2641.9,5.77718707]]]
["bitfinex","ETHUSD",1724111940544,[[2641.0,1.291],[2640.7,2.65075],[2640.5,2.65094],[2640.3,2.65118],[2633.9,9.96733028]],[[2641.2,2.4294],[2641.5,10.29397],[2641.6,2.64995],[2641.8,14.2457253],[2641.9,5.77718707]]]
["bitfinex","ETHUSD",1724111940857,[[2641.0,1.291],[2640.7,5.3015],[2640.3,3.47829287],[2639.7,8.55425516],[2639.6,0.59365578]],[[2641.2,2.4294],[2641.5,10.29397],[2641.8,16.8954953],[2641.9,5.77718707],[2652.3,1.2251527]]]
["bitfinex","ETHUSD",1724111941187,[[2641.0,1.291],[2640.7,5.3015],[2640.3,38.47829287],[2639.7,8.55662481],[2639.6,0.59365578]],[[2641.2,2.4294],[2641.5,10.29397],[2641.8,16.8954953],[2641.9,5.78048293],[2642.2,3.28444547]]]
["bitfinex","ETHUSD",1724111941388,[[2641.0,1.291],[2640.7,2.65075],[2640.5,2.65094],[2640.4,0.82709467],[2640.3,37.65118]],[[2641.2,2.4294],[2641.5,10.29397],[2641.7,2.64984],[2641.8,14.2457253],[2641.9,5.78048293]]]
["bitfinex","ETHUSD",1724111941890,[[2641.0,1.291],[2640.7,2.65075],[2640.5,2.65094],[2640.3,2.65118],[2639.9,2.65158]],[[2641.2,2.4294],[2641.5,10.29397],[2641.7,2.64984],[2641.8,14.2457253],[2641.9,5.78048293]]]
["bitfinex","ETHUSD",1724111942084,[[2641.0,1.291],[2640.7,2.65075],[2640.5,2.65095],[2640.3,3.47833779],[2639.9,2.65158]],[[2641.2,2.4294],[2641.5,10.29397],[2641.7,2.64984],[2641.8,14.2457253],[2641.9,5.78048293]]]
["bitfinex","ETHUSD",1724111942285,[[2641.0,1.291],[2640.7,5.30151],[2640.3,2.65118],[2640.1,0.82715779],[2639.9,2.65158]],[[2641.2,2.4294],[2641.5,10.29397],[2641.7,2.64984],[2641.8,14.2457253],[2641.9,5.78048293]]]
["bitfinex","ETHUSD",1724111942491,[[2641.0,1.291],[2640.8,2.6507],[2640.7,2.65075],[2640.3,3.47833779],[2639.9,3.82039365]],[[2641.2,2.4294],[2641.5,10.29397],[2641.7,2.64984],[2641.8,14.2457253],[2641.9,5.78048293]]]
["bitfinex","ETHUSD",1724111944045,[[2641.0,1.291],[2640.8,2.6507],[2640.7,2.65075],[2640.3,3.47833779],[2639.9,3.82039365]],[[2641.2,2.4294],[2641.5,10.29397],[2641.7,2.64984],[2641.8,14.2457253],[2641.9,3.0]]]
["bitfinex","ETHUSD",1724111944246,[[2641.0,1.291],[2640.8,2.6507],[2640.7,2.65075],[2640.3,3.47826003],[2639.9,3.82039365]],[[2641.2,2.4294],[2641.5,10.29397],[2641.7,2.64984],[2641.8,14.2457253],[2641.9,3.0]]]
["bitfinex","ETHUSD",1724111944447,[[2641.0,1.291],[2640.7,2.65075],[2640.4,2.65108],[2640.3,0.82708003],[2640.1,0.7792091]],[[2641.2,2.4294],[2641.5,7.64396],[2641.7,2.64984],[2641.8,12.9547253],[2641.9,3.0]]]
["bitfinex","ETHUSD",1724111944654,[[2641.0,1.291],[2640.8,2.65065],[2640.7,2.65075],[2640.4,3.47816003],[2640.1,0.7792091]],[[2641.2,2.4294],[2641.5,7.64396],[2641.7,2.64984],[2641.8,12.9547253],[2641.9,4.291]]]
["bitfinex","ETHUSD",1724111944887,[[2641.0,1.291],[2640.8,2.65065],[2640.7,2.65075],[2640.4,2.65108],[2640.3,0.82708003]],[[2641.2,2.4294],[2641.5,7.64396],[2641.7,5.2997],[2641.8,12.9547253],[2641.9,4.291]]]
["bitfinex","ETHUSD",1724111945098,[[2641.0,1.291],[2640.8,2.65065],[2640.7,2.65075],[2640.4,2.65108],[2640.0,4.68164194]],[[2641.2,2.4294],[2641.5,7.64396],[2641.7,5.2997],[2641.8,12.9547253],[2641.9,4.291]]]
["bitfinex","ETHUSD",1724111945254,[[2641.0,1.291],[2640.8,2.65065],[2640.7,2.65075],[2640.4,3.47811862],[2640.0,4.68164194]],[[2641.2,2.4294],[2641.5,7.64396],[2641.6,2.64992],[2641.7,2.64984],[2641.8,12.9547253]]]
["bitfinex","ETHUSD",1724111945593,[[2641.0,1.291],[2640.8,2.65065],[2640.7,2.65075],[2640.4,2.65108],[2640.3,0.82703862]],[[2641.2,2.4294],[2641.5,7.64396],[2641.6,2.64992],[2641.7,2.64984],[2641.8,12.9547253]]]
["bitfinex","ETHUSD",1724111945890,[[2641.3,2.65019],[2641.1,2.65041],[2641.0,1.291],[2640.8,2.65069],[2640.7,2.3697]],[[2641.5,7.41],[2641.6,2.4706],[2641.8,12.4],[2641.9,3.0],[2642.1,5.42990113]]]
["bitfinex","ETHUSD",1724111946092,[[2641.4,1.291],[2641.3,2.65019],[2641.1,2.65041],[2640.8,2.65069],[2640.7,2.3697]],[[2641.6,2.4706],[2641.9,7.41],[2642.1,2.64947],[2642.2,12.4],[2642.3,3.17625144]]]
["bitfinex","ETHUSD",1724111946303,[[2641.4,1.291],[2641.1,2.65035],[2640.7,3.19673862],[2640.6,2.65087],[2640.5,1.19042075]],[[2641.6,2.4706],[2641.9,7.41],[2642.0,2.64951],[2642.1,2.64947],[2642.2,12.4]]]
["bitfinex","ETHUSD",1724111946501,[[2641.4,1.291],[2641.1,5.3007],[2640.7,3.19673862],[2640.6,2.65087],[2640.5,2.38646388]],[[2641.6,2.4706],[2641.9,7.41],[2642.0,2.64951],[2642.1,2.64947],[2642.2,12.4]]]
["bitfinex","ETHUSD",1724111946671,[[2641.2,1.291],[2641.1,2.65035],[2640.9,2.65054],[2640.7,3.19673862],[2640.6,2.65087]],[[2641.6,2.4706],[2641.9,10.05961],[2642.1,3.94047],[2642.2,12.4],[2642.3,2.78042113]]]
["bitfinex","ETHUSD",1724111947001,[[2641.2,1.291],[2641.1,2.65035],[2640.9,2.65054],[2640.7,3.19673862],[2640.5,3.06218515]],[[2641.6,2.71766],[2641.9,12.70931],[2642.1,1.291],[2642.2,12.4],[2642.3,2.78042113]]]
["bitfinex","ETHUSD",1724111947205,[[2641.2,1.291],[2641.1,2.65035],[2640.9,2.65054],[2640.7,2.3697],[2640.6,0.82703862]],[[2641.6,2.71766],[2641.9,12.70931],[2642.1,1.291],[2642.2,12.4],[2642.3,2.78042113]]]
["bitfinex","ETHUSD",1724111947363,[[2641.2,1.291],[2641.1,2.65035],[2640.9,2.65054],[2640.7,3.19673862],[2636.3,10.2044]],[[2641.6,2.71766],[2641.9,10.05961],[2642.0,3.0],[2642.1,3.94046],[2642.2,12.4]]]
["bitfinex","ETHUSD",1724111947558,[[2641.2,1.291],[2641.1,2.65035],[2640.9,2.65054],[2640.7,2.3697],[2640.6,0.82703862]],[[2641.6,2.71766],[2641.9,10.05961],[2642.0,3.0],[2642.1,3.94047],[2642.2,12.4]]]
["bitfinex","ETHUSD",1724111947759,[[2641.2,1.291],[2641.1,2.65035],[2640.9,2.65054],[2640.7,3.19673862],[2634.3,9.96733028]],[[2641.6,2.71766],[2641.9,10.05961],[2642.0,3.0],[2642.1,3.94047],[2642.2,12.4]]]
["bitfinex","ETHUSD",1724111947959,[[2641.0,1.291],[2640.9,2.65054],[2640.7,2.65079],[2640.6,0.82703862],[2640.4,6.0704091]],[[2641.6,2.71766],[2641.7,5.29968],[2641.9,8.701],[2642.0,3.0],[2642.1,2.64944]]]
["bitfinex","ETHUSD",1724111948200,[[2641.0,1.291],[2640.9,2.65054],[2640.7,2.65079],[2640.5,0.82703862],[2640.4,5.2912]],[[2641.6,2.71766],[2641.7,2.64981],[2641.9,11.35067],[2642.0,3.0],[2642.1,2.64944]]]
["bitfinex","ETHUSD",1724111948363,[[2641.0,1.291],[2640.9,2.65054],[2640.7,2.65079],[2640.6,0.82703862],[2640.4,5.2912]],[[2641.6,2.71766],[2641.7,2.64981],[2641.9,11.35067],[2642.0,3.0],[2642.1,5.42986113]]]
["bitfinex","ETHUSD",1724111948563,[[2641.0,1.291],[2640.9,2.65054],[2640.7,2.65079],[2640.5,0.82703862],[2640.4,5.2912]],[[2641.6,2.71766],[2641.7,2.64981],[2641.9,11.35067],[2642.0,3.0],[2642.1,5.42986113]]]
["bitfinex","ETHUSD",1724111949082,[[2641.0,1.291],[2640.9,2.65054],[2640.7,2.65076],[2640.4,7.94227],[2640.3,0.7792091]],[[2641.6,2.71766],[2641.7,2.64981],[2641.9,11.35067],[2642.0,3.0],[2642.2,15.18042113]]]
["bitfinex","ETHUSD",1724111949412,[[2641.0,1.291],[2640.9,2.65054],[2640.7,2.65076],[2640.5,0.82697291],[2640.4,7.94227]],[[2641.6,2.71766],[2641.7,2.64981],[2641.9,11.35067],[2642.0,3.0],[2642.2,15.18042113]]]
["bitfinex","ETHUSD",1724111949617,[[2641.0,1.291],[2640.9,2.65054],[2640.7,2.65076],[2640.4,7.94227],[2640.1,2.62493765]],[[2641.6,2.71766],[2641.7,2.64981],[2641.9,11.35067],[2642.0,3.0],[2642.2,15.18042113]]]
["bitfinex","ETHUSD",1724111949757,[[2641.0,1.291],[2640.9,2.65054],[2640.7,2.65076],[2640.5,0.82696786],[2640.4,7.94227]],[[2641.6,2.71766],[2641.7,2.64981],[2641.9,11.35067],[2642.0,3.0],[2642.2,15.18042113]]]
["bitfinex","ETHUSD",1724111949960,[[2641.0,1.291],[2640.9,2.65054],[2640.7,2.65076],[2640.6,0.82696786],[2640.4,7.94227]],[[2641.6,2.71766],[2641.7,2.64981],[2641.9,11.35067],[2642.0,3.0],[2642.2,15.18042113]]]
["bitfinex","ETHUSD",1724111950213,[[2641.0,1.291],[2640.9,2.65054],[2640.7,3.47772786],[2640.4,7.94227],[2500.8,1.86696731]],[[2641.6,2.71766],[2641.7,2.64981],[2641.9,11.35067],[2642.0,3.0],[2642.2,15.18042113]]]
["bitfinex","ETHUSD",1724111950417,[[2641.0,1.291],[2640.9,2.65054],[2640.7,2.65076],[2640.5,0.82696786],[2640.4,7.94227]],[[2641.6,2.71766],[2641.7,2.64981],[2641.9,11.35067],[2642.0,3.0],[2642.2,15.18042113]]]
["bitfinex","ETHUSD",1724111950706,[[2641.2,1.291],[2640.9,2.65054],[2640.7,2.65075],[2640.6,0.82696786],[2640.4,7.94227]],[[2641.6,2.71766],[2641.7,2.64981],[2641.9,10.05967],[2642.0,3.0],[2642.1,1.291]]]
["bitfinex","ETHUSD",1724111950905,[[2641.2,1.291],[2640.9,2.65054],[2640.7,2.65075],[2640.4,7.94227]],[[2641.6,2.71766],[2641.7,2.64981],[2641.9,10.05967],[2642.0,3.0],[2642.1,1.291]]]
["bitfinex","ETHUSD",1724111950906,[[2641.2,1.291],[2640.9,2.65054],[2640.7,0.82696786],[2640.5,2.65098],[2640.4,5.2912]],[[2641.6,2.71766],[2641.9,12.70935],[2642.0,3.0],[2642.1,1.291],[2642.6,2.64892]]]
["bitfinex","ETHUSD",1724111951205,[[2641.2,1.291],[2641.1,2.65039],[2640.9,2.65054],[2640.7,2.3605],[2640.5,2.65098]],[[2641.6,2.71766],[2641.9,10.05967],[2642.0,3.0],[2642.1,3.94041],[2642.5,3.28433884]]]
["bitfinex","ETHUSD",1724111951407,[[2641.2,1.291],[2641.1,2.65039],[2640.7,2.3605],[2640.5,4.62632785],[2640.4,3.7792091]],[[2641.6,2.4706],[2641.9,10.05967],[2642.0,3.0],[2642.1,3.94041],[2642.5,3.28433884]]]
["bitfinex","ETHUSD",1724111951564,[[2641.2,1.291],[2641.1,2.65039],[2640.9,2.65055],[2640.8,0.82691088],[2640.7,2.3605]],[[2641.6,2.4706],[2641.8,3.0],[2641.9,10.05967],[2642.1,3.94041],[2642.2,12.4]]]
["bitfinex","ETHUSD",1724111951908,[[2641.2,1.291],[2641.1,2.65035],[2640.8,0.82691088],[2640.7,2.3605],[2640.1,5.50386962]],[[2641.6,2.4706],[2641.8,3.0],[2641.9,10.05967],[2642.1,2.64941],[2642.2,12.4]]]
["bitfinex","ETHUSD",1724111952071,[[2641.2,1.291],[2641.1,2.65035],[2640.8,0.82691088],[2640.7,2.3605],[2640.5,1.97533218]],[[2641.6,2.4706],[2641.8,3.0],[2641.9,10.05967],[2642.1,2.64941],[2642.2,12.4]]]
["bitfinex","ETHUSD",1724111952072,[[2641.2,1.291],[2641.1,2.65035],[2640.8,0.82691088],[2640.7,2.3605],[2640.5,1.97533218]],[[2641.6,2.4706],[2641.8,3.0],[2641.9,10.05967],[2642.1,2.64941],[2642.2,13.691]]]
["bitfinex","ETHUSD",1724111952274,[[2641.2,1.291],[2641.1,2.65035],[2640.9,2.65055],[2640.8,0.82691088],[2640.7,2.3605]],[[2641.6,2.4706],[2641.8,3.0],[2641.9,10.05967],[2642.1,2.64941],[2642.2,13.691]]]
["bitfinex","ETHUSD",1724111953017,[[2641.2,1.291],[2641.1,2.65035],[2640.9,2.65057],[2640.8,0.82691088],[2640.7,2.3605]],[[2641.6,2.4706],[2641.8,3.0],[2641.9,12.70935],[2642.2,13.691],[2653.3,11.0208767]]]
["bitfinex","ETHUSD",1724111953159,[[2641.4,1.291],[2641.3,2.6502],[2641.1,2.65035],[2640.8,0.82691088],[2640.7,5.01122]],[[2641.6,2.4706],[2641.8,3.0],[2641.9,7.41],[2642.1,2.64947],[2642.2,15.18039267]]]
["bitfinex","ETHUSD",1724111953360,[[2641.4,1.291],[2641.3,2.6502],[2641.1,2.65035],[2640.8,0.82690015],[2640.7,5.01122]],[[2641.6,2.4706],[2641.8,3.0],[2641.9,7.41],[2642.1,2.64947],[2642.2,12.4]]]
["bitfinex","ETHUSD",1724111953859,[[2641.4,1.291],[2641.3,5.3004],[2640.8,3.47759015],[2640.7,2.3605],[2639.6,37.65187]],[[2641.6,2.4706],[2641.8,3.0],[2641.9,7.41],[2642.1,2.64947],[2642.2,12.4]]]
["bitfinex","ETHUSD",1724111954161,[[2641.4,3.94104],[2641.3,2.6502],[2641.1,2.4876],[2640.9,2.65058],[2640.5,1.29203739]],[[2641.6,2.4706],[2641.9,7.41],[2642.2,15.04931],[2642.6,3.28433884],[2642.7,3.04463148]]]
["bitfinex","ETHUSD",1724111954364,[[2641.4,3.94104],[2641.3,2.6502],[2641.1,2.4876],[2640.9,2.65058],[2640.7,0.82685287]],[[2641.6,2.4706],[2641.9,7.41],[2642.2,15.04931],[2642.6,3.28433884],[2642.7,3.04463148]]]
["bitfinex","ETHUSD",1724111954365,[[2641.4,3.94104],[2641.3,2.6502],[2641.1,2.4876],[2640.9,2.65058],[2640.7,0.82685287]],[[2641.6,2.4706],[2641.9,7.41],[2642.1,3.0],[2642.2,15.04931],[2642.6,3.28433884]]]
["bitfinex","ETHUSD",1724111954602,[[2641.4,3.94104],[2641.3,2.6502],[2641.1,2.4876],[2640.9,2.65058],[2640.8,0.82685287]],[[2641.6,2.4706],[2641.9,7.41],[2642.1,3.0],[2642.2,15.04931],[2642.3,3.94027]]]
["bitfinex","ETHUSD",1724111954794,[[2641.4,3.94104],[2641.3,2.6502],[2641.1,2.4876],[2640.9,2.65058]],[[2641.6,2.4706],[2641.9,7.41],[2642.1,3.0],[2642.2,15.04931],[2642.3,3.94027]]]
["bitfinex","ETHUSD",1724111954795,[[2641.4,3.94104],[2641.3,2.6502],[2641.1,2.4876],[2640.9,3.47743287],[2640.0,3.67170432]],[[2641.6,2.4706],[2641.9,7.41],[2642.1,3.0],[2642.2,15.04931],[2642.3,6.72066267]]]
["bitfinex","ETHUSD",1724111955000,[[2641.4,3.94104],[2641.3,2.6502],[2641.1,2.4876],[2640.9,2.65058],[2640.7,0.82685287]],[[2641.6,2.4706],[2641.9,7.41],[2642.1,3.0],[2642.2,15.04931],[2642.3,3.94027]]]
["bitfinex","ETHUSD",1724111955310,[[2641.4,3.94104],[2641.3,2.6502],[2641.1,2.4876],[2640.9,2.65058],[2640.8,0.82685287]],[[2641.9,7.41],[2642.1,3.0],[2642.2,15.04931],[2642.3,3.94027],[2652.7,1.22510804]]]
["bitfinex","ETHUSD",1724111955612,[[2641.4,3.94104],[2641.3,2.6502],[2641.1,2.4876],[2640.9,3.47743287],[2639.9,37.34976366]],[[2641.8,2.3658],[2641.9,7.41],[2642.1,3.0],[2642.2,15.04931],[2642.3,3.94027]]]
["bitfinex","ETHUSD",1724111955778,[[2641.4,3.94104],[2641.3,2.6502],[2641.1,2.4876],[2640.9,2.65058],[2640.7,0.82685287]],[[2641.8,2.3658],[2641.9,7.41],[2642.1,3.0],[2642.2,15.04931],[2642.3,3.94027]]]
["bitfinex","ETHUSD",1724111955982,[[2641.5,2.64998],[2641.4,1.291],[2641.3,2.6502],[2641.1,2.4876],[2640.9,2.65058]],[[2641.8,2.3658],[2641.9,7.41],[2642.1,3.0],[2642.2,12.4],[2642.3,3.94026]]]
["bitfinex","ETHUSD",1724111956167,[[2641.4,3.9411],[2641.3,2.65012],[2641.1,2.4876],[2640.9,2.65058],[2640.6,3.4300891]],[[2641.8,2.3658],[2641.9,7.41],[2642.1,3.0],[2642.2,15.04932],[2642.3,3.94026]]]
["bitfinex","ETHUSD",1724111956362,[[2641.4,3.9411],[2641.3,2.65012],[2641.1,2.4876],[2640.9,2.65058],[2640.7,0.82678788]],[[2641.8,2.3658],[2641.9,7.41],[2642.1,3.0],[2642.2,15.04932],[2642.3,3.94026]]]
["bitfinex","ETHUSD",1724111956558,[[2641.4,3.9411],[2641.3,2.65012],[2641.1,2.4876],[2640.9,2.65058],[2640.8,0.82678788]],[[2641.8,2.3658],[2641.9,7.41],[2642.1,3.0],[2642.2,15.04932],[2642.3,3.94026]]]
["bitfinex","ETHUSD",1724111956776,[[2641.4,3.9411],[2641.3,2.65012],[2641.1,2.4876],[2640.9,3.47736788],[2640.3,2.26867759]],[[2641.8,2.3658],[2641.9,7.41],[2642.1,3.0],[2642.2,15.04932],[2642.3,3.94026]]]
["bitfinex","ETHUSD",1724111957120,[[2641.4,3.9411],[2641.3,2.65012],[2641.1,2.4876],[2640.9,2.65058],[2640.7,0.82678788]],[[2641.8,2.3658],[2641.9,7.41],[2642.1,3.0],[2642.2,15.04932],[2642.3,3.94026]]]
["bitfinex","ETHUSD",1724111957269,[[2641.4,3.9411],[2641.3,2.65012],[2641.1,2.4876],[2640.9,2.65058],[2640.8,0.8267947]],[[2641.8,2.3658],[2641.9,7.41],[2642.1,3.0],[2642.2,15.04932],[2642.3,3.94026]]]
["bitfinex","ETHUSD",1724111957467,[[2641.4,3.9411],[2641.3,2.65012],[2641.1,2.4876],[2640.9,3.4773747],[2640.3,2.45596625]],[[2641.8,2.3658],[2641.9,7.41],[2642.1,3.0],[2642.2,15.04932],[2642.3,3.94026]]]
["bitfinex","ETHUSD",1724111957678,[[2641.4,3.9411],[2641.3,2.65012],[2641.1,2.4876],[2640.9,2.65058],[2640.7,0.8267947]],[[2641.8,2.3658],[2641.9,7.41],[2642.1,3.0],[2642.2,15.04932],[2642.3,3.94026]]]
["bitfinex","ETHUSD",1724111957881,[[2641.6,1.291],[2641.5,2.65],[2641.3,2.65012],[2641.1,2.4876],[2640.9,2.65058]],[[2641.8,2.3658],[2641.9,7.41],[2642.1,3.0],[2642.2,12.4],[2642.3,2.64926]]]
["bitfinex","ETHUSD",1724111958116,[[2641.6,1.291],[2641.5,2.65],[2641.3,2.65012],[2641.1,2.4876],[2640.9,3.4773747]],[[2641.8,2.3658],[2641.9,7.41],[2642.1,3.0],[2642.2,12.4],[2642.3,5.29855]]]
["bitfinex","ETHUSD",1724111958433,[[2641.6,1.291],[2641.5,2.65],[2641.3,2.65012],[2641.1,2.4876],[2640.9,2.65058]],[[2641.8,2.3658],[2641.9,7.41],[2642.1,3.0],[2642.2,15.04931],[2642.3,2.64926]]]
["bitfinex","ETHUSD",1724111958582,[[2641.6,1.291],[2641.5,2.65],[2641.1,2.65039],[2641.0,2.65047],[2640.8,0.8267947]],[[2641.9,7.41],[2642.0,2.2744],[2642.1,3.0],[2642.2,12.4],[2642.5,5.42941267]]]
["bitfinex","ETHUSD",1724111958939,[[2641.0,2.65047],[2640.8,0.8267947]],[[2642.5,5.42941267]]]
["bitfinex","ETHUSD",1724111958940,[[2642.0,2.64945],[2641.9,2.6496],[2641.8,1.291],[2641.4,2.3392],[2641.2,3.4770747]],[[2642.4,2.2744],[2642.7,0.39581148],[2642.8,2.78039267],[2642.9,2.64861],[2643.0,3.28433884]]]
["bitfinex","ETHUSD",1724111959084,[[2642.2,1.291],[2642.1,2.64933],[2641.8,2.3392],[2641.5,3.4767347],[2641.3,1.97468115]],[[2642.4,2.2744],[2643.0,3.28433884]]]
["bitfinex","ETHUSD",1724111959085,[[2642.2,1.291],[2642.1,2.64933],[2641.8,2.3392],[2641.5,3.4767347],[2641.3,1.97468115]],[[2642.4,2.2744],[2642.6,0.63290203],[2643.0,2.78039267],[2643.1,3.93943],[2643.3,3.28433884]]]
["bitfinex","ETHUSD",1724111959284,[[2642.2,3.94027],[2642.1,2.64933],[2641.8,2.3392],[2641.7,2.64977],[2641.6,0.8267947]],[[2642.4,2.2744],[2643.1,2.64843],[2643.2,2.78039267]]]
["bitfinex","ETHUSD",1724111959285,[[2642.2,3.94027],[2642.1,2.64933],[2641.8,2.3392],[2641.7,2.64977],[2641.6,0.8267947]],[[2642.4,2.2744],[2643.1,2.64843],[2643.2,2.78039267],[2643.4,3.28433884],[2643.5,2.64801]]]
["bitfinex","ETHUSD",1724111959551,[[2642.2,3.94027],[2642.1,2.64933],[2641.8,2.3392],[2641.7,2.64977]],[[2643.1,2.64843],[2643.5,2.64801]]]
["bitfinex","ETHUSD",1724111959552,[[2642.2,3.94027],[2642.1,2.64933],[2641.8,2.3392],[2641.7,2.64977],[2641.4,0.8267947]],[[2643.0,2.2744],[2643.1,5.29692],[2643.3,2.78039267],[2643.5,5.93234884],[2643.9,3.9425814]]]
["bitfinex","ETHUSD",1724111959852,[[2642.4,1.291],[2642.2,2.64927],[2641.8,2.3392],[2641.7,2.64977],[2641.5,6.47572553]],[[2642.9,3.031532],[2643.1,2.64843],[2643.3,2.77783621],[2643.5,2.64801],[2643.6,3.98131902]]]
["bitfinex","ETHUSD",1724111959992,[[2642.6,1.291],[2642.2,2.64923],[2642.0,2.64945],[2641.8,2.3392],[2641.7,2.64977]],[[2642.9,2.2744],[2643.1,2.64843],[2643.3,2.64825],[2643.5,2.77783621],[2643.6,0.7]]]
["bitfinex","ETHUSD",1724111960184,[[2642.6,1.291],[2642.2,2.64923],[2642.0,2.64945],[2641.8,2.3392],[2641.7,2.64977]],[[2642.9,2.2744],[2643.1,2.64843],[2643.4,4.06883621],[2643.6,3.34793],[2643.7,3.28131902]]]
["bitfinex","ETHUSD",1724111960490,[[2642.6,1.291],[2642.2,2.64923],[2642.0,2.64945],[2641.8,2.3392],[2641.7,2.64977]],[[2642.9,2.2744],[2643.1,2.64843],[2643.4,4.06883621],[2643.6,3.34793]]]
["bitfinex","ETHUSD",1724111960491,[[2642.6,1.291],[2642.2,2.64923],[2642.0,2.64945],[2641.8,2.3392],[2641.7,2.64977]],[[2642.9,2.2744],[2643.0,2.64852],[2643.1,2.64843],[2643.4,1.291],[2643.5,2.77783621]]]
["bitfinex","ETHUSD",1724111961133,[[2642.4,1.291],[2642.2,2.64923],[2642.0,2.64945],[2641.8,2.3392],[2641.2,3.81905365]],[[2642.9,2.2744],[2643.0,2.64852],[2643.1,2.64843],[2643.2,3.0],[2643.4,1.291]]]
["bitfinex","ETHUSD",1724111961286,[[2642.4,1.291],[2642.2,2.64923],[2642.0,2.64945],[2641.8,2.3392],[2641.2,4.6447796]],[[2642.9,2.2744],[2643.0,2.64852],[2643.1,2.64843],[2643.2,3.0],[2643.4,1.291]]]
["bitfinex","ETHUSD",1724111961487,[[2642.0,2.64944],[2641.8,2.3392],[2641.3,1.69468786],[2641.2,3.4294491],[2641.1,1.16881365]],[[2642.8,2.4648],[2642.9,2.64861],[2643.1,2.64843],[2643.2,4.291],[2643.5,5.42587621]]]
["bitfinex","ETHUSD",1724111961719,[[2642.2,1.291],[2642.0,2.64944],[2641.8,2.3392],[2641.6,35.0],[2641.3,0.86896191]],[[2642.8,2.4648],[2642.9,2.64861],[2643.1,2.64843],[2643.2,4.291],[2643.4,2.77783621]]]
["bitfinex","ETHUSD",1724111962039,[[2642.2,1.291],[2642.0,2.64944],[2641.8,2.3392],[2641.6,35.0],[2641.3,0.86896191]],[[2642.6,2.4648],[2642.7,0.511341],[2642.9,2.64861],[2643.0,1.291],[2643.1,2.64843]]]
["bitfinex","ETHUSD",1724111962245,[[2642.2,1.291],[2642.0,2.64944],[2641.8,2.3392],[2641.6,35.0],[2641.3,0.86896191]],[[2642.6,2.4648],[2642.9,2.64861],[2643.0,1.291],[2643.1,2.64843],[2646.4,9.92256247]]]
["bitfinex","ETHUSD",1724111962404,[[2642.2,1.291],[2642.0,2.64944],[2641.8,2.3392],[2641.6,35.0],[2641.3,0.86896191]],[[2642.6,2.4648],[2642.9,2.64861],[2643.1,2.64843],[2643.5,5.42587621],[2644.0,10.64807983]]]
["bitfinex","ETHUSD",1724111962734,[[2642.2,1.291],[2642.0,2.64944],[2641.8,2.3392],[2641.6,35.0],[2641.3,0.86896191]],[[2642.6,2.4648],[2642.9,2.64861],[2643.1,3.93943],[2643.5,5.42587621],[2643.8,3.28131902]]]
["bitfinex","ETHUSD",1724111962934,[[2642.2,1.291],[2642.1,2.64939],[2642.0,2.64944],[2641.8,2.3392],[2641.6,35.0]],[[2642.6,2.4648],[2642.9,2.64861],[2643.1,3.93943],[2643.5,5.42587621],[2643.8,3.28131902]]]
["bitfinex","ETHUSD",1724111963421,[[2642.2,1.291],[2642.1,2.64939],[2642.0,2.64944],[2641.8,2.3392],[2641.6,35.0]],[[2642.6,2.4648],[2642.9,2.64861],[2643.1,3.93943],[2643.5,2.64804],[2643.6,3.47783621]]]
["bitfinex","ETHUSD",1724111963989,[[2642.2,1.291],[2642.1,2.64939],[2642.0,2.64944],[2641.8,2.3392],[2641.6,37.64988]],[[2642.6,2.4648],[2642.9,2.64861],[2643.1,3.93943],[2643.5,2.64804],[2643.6,3.47783621]]]
["bitfinex","ETHUSD",1724111964337,[[2642.2,1.291],[2642.1,2.64939],[2642.0,2.64944],[2641.8,2.3392],[2641.6,2.64988]],[[2642.6,2.4648],[2642.9,2.64861],[2643.1,3.93943],[2643.5,2.64804],[2643.6,3.47783621]]]
["bitfinex","ETHUSD",1724111964490,[[2642.1,2.64939],[2642.0,2.64944],[2641.8,2.3392],[2641.7,3.093],[2641.6,2.64988]],[[2642.6,2.4648],[2642.9,2.64861],[2643.1,2.64843],[2643.5,2.64804],[2643.6,0.7]]]
["bitfinex","ETHUSD",1724111968089,[[2642.1,2.64939],[2641.8,4.98884],[2641.7,3.093],[2641.6,2.64988],[2640.9,36.16881365]],[[2642.6,2.4648],[2642.9,2.64861],[2643.1,2.64845],[2643.4,2.64812],[2643.6,0.7]]]
["bitfinex","ETHUSD",1724111968289,[[2642.1,2.64939],[2641.8,4.98884],[2641.7,3.093],[2641.6,2.64988],[2641.3,0.51282829]],[[2642.6,2.4648],[2642.9,2.64861],[2643.1,2.64845],[2643.4,2.64812],[2643.6,3.47286815]]]
["bitfinex","ETHUSD",1724111968489,[[2642.1,2.64939],[2641.9,2.64959],[2641.8,2.3392],[2641.7,3.093],[2641.6,2.64988]],[[2642.6,2.4648],[2642.9,2.64861],[2643.1,2.64845],[2643.4,2.64812],[2643.6,3.47286815]]]
["bitfinex","ETHUSD",1724111969398,[[2642.1,5.29874],[2641.8,2.3392],[2641.7,3.093],[2641.6,2.64988],[2640.8,1.16881365]],[[2642.6,2.4648],[2642.9,2.64861],[2643.1,2.64845],[2643.4,2.64812],[2643.6,0.7]]]
["bitfinex","ETHUSD",1724111969558,[[2642.1,5.29874],[2641.8,2.3392],[2641.7,3.093],[2641.6,2.64988],[2641.3,1.3387114]],[[2642.6,2.4648],[2642.9,2.64861],[2643.1,2.64845],[2643.4,2.64812],[2643.6,0.7]]]
["bitfinex","ETHUSD",1724111970411,[[2642.2,5.1315],[2642.1,2.64935],[2641.7,5.74278],[2641.3,3.9888314],[2641.0,4.63270981]],[[2643.1,5.08025],[2643.4,2.64812],[2643.6,0.7],[2643.7,3.992],[2644.0,2.71349843]]]
["bitfinex","ETHUSD",1724111970601,[[2642.2,5.1315],[2642.1,2.64935],[2641.7,5.74278],[2641.4,0.82588311],[2641.3,3.16294829]],[[2643.1,5.08025],[2643.4,2.64812],[2643.6,0.7],[2643.7,3.992],[2644.0,2.71349843]]]
["bitfinex","ETHUSD",1724111970602,[[2642.2,5.1315],[2642.1,2.64935],[2641.7,5.74278],[2641.4,0.82588311],[2641.3,3.16294829]],[[2643.0,3.55],[2643.1,5.08025],[2643.4,2.64812],[2643.6,0.7],[2643.7,3.992]]]
["bitfinex","ETHUSD",1724111970802,[[2642.0,2.6495],[2641.7,5.5752],[2641.5,6.02945],[2641.4,0.82588311],[2641.3,0.51282829]],[[2642.9,2.4318],[2643.0,4.413025],[2643.3,2.64822],[2643.6,0.7],[2643.7,3.992]]]
["bitfinex","ETHUSD",1724111970803,[[2642.0,2.6495],[2641.7,5.5752],[2641.5,6.02945],[2641.4,0.82588311],[2641.3,0.51282829]],[[2642.9,2.4318],[2643.0,4.413025],[2643.3,2.64822],[2643.6,7.785],[2643.7,2.64787]]]
["bitfinex","ETHUSD",1724111971005,[[2642.0,2.6495],[2641.7,5.5752],[2641.5,5.64995],[2641.3,0.51282829],[2641.1,0.3795]],[[2643.0,4.413025],[2643.3,2.64822],[2643.6,7.785],[2643.7,2.64787]]]
["bitfinex","ETHUSD",1724111971006,[[2642.0,2.6495],[2641.7,5.5752],[2641.5,5.64995],[2641.3,0.51282829],[2641.1,0.3795]],[[2642.7,2.4318],[2642.8,0.55],[2643.0,3.55],[2643.3,2.64822],[2643.6,7.785]]]
["bitfinex","ETHUSD",1724111971267,[[2642.0,2.6495],[2641.7,5.5752],[2641.5,5.64995],[2641.3,0.51282829],[2641.1,0.3795]],[[2642.7,2.4318],[2643.0,3.55],[2643.3,2.64822],[2643.6,7.785],[2646.6,9.8622822]]]
["bitfinex","ETHUSD",1724111971411,[[2642.0,2.6495],[2641.7,5.5752],[2641.5,5.64995],[2641.4,35.0],[2641.3,0.51282829]],[[2642.7,2.4318],[2643.0,3.55],[2643.3,2.64822],[2643.6,7.785],[2646.6,9.8622822]]]
["bitfinex","ETHUSD",1724111971412,[[2642.0,2.6495],[2641.7,5.5752],[2641.5,5.64995],[2641.4,35.0],[2641.3,0.51282829]],[[2642.7,2.4318],[2643.0,3.55],[2643.3,2.64822],[2643.6,7.785],[2644.0,5.9229705]]]
["bitfinex","ETHUSD",1724111971763,[[2641.9,2.64952],[2641.7,5.5752],[2641.5,5.64995],[2641.4,35.0],[2641.3,0.51282829]],[[2642.7,2.4318],[2643.0,3.55],[2643.3,2.64822],[2643.6,7.785],[2644.0,5.9229705]]]
["bitfinex","ETHUSD",1724111971764,[[2641.9,2.64952],[2641.7,5.5752],[2641.5,5.64995],[2641.4,35.0],[2641.3,0.51282829]],[[2642.7,2.4318],[2642.8,2.64875],[2643.0,3.55],[2643.3,2.64822],[2643.6,7.785]]]
["bitfinex","ETHUSD",1724111972124,[[2642.0,2.6495],[2641.9,2.64952],[2641.7,5.5752],[2641.5,5.64995],[2641.4,35.0]],[[2642.7,2.4318],[2642.8,2.64875],[2642.9,2.64862],[2643.0,3.55],[2643.3,2.64822]]]
["bitfinex","ETHUSD",1724111972321,[[2642.1,2.64939],[2641.7,5.5752],[2641.5,3.0],[2641.4,35.0],[2641.0,3.47400071]],[[2642.7,2.4318],[2643.0,6.19855],[2643.1,2.64843],[2643.5,2.64803],[2643.7,2.64787]]]
["bitfinex","ETHUSD",1724111972802,[[2642.2,2.6493],[2642.1,2.64939],[2641.7,8.22499],[2641.5,3.0],[2641.4,35.0]],[[2642.7,2.4318],[2643.0,6.19855],[2643.1,2.64843],[2643.5,2.64803],[2643.7,2.64787]]]
["bitfinex","ETHUSD",1724111973740,[[2642.2,2.6493],[2641.9,2.64953],[2641.7,8.22499],[2641.5,3.0],[2641.4,35.0]],[[2642.7,2.4318],[2643.0,6.19855],[2643.1,2.64843],[2643.5,2.64803],[2643.7,2.64787]]]
["bitfinex","ETHUSD",1724111974647,[[2642.2,2.6493],[2641.9,2.64953],[2641.7,8.22499],[2641.5,3.0],[2641.4,35.0]],[[2642.7,2.4318],[2643.0,6.19855],[2643.1,2.64843],[2643.5,3.04379935],[2643.7,2.64787]]]
["bitfinex","ETHUSD",1724111975029,[[2642.2,2.6493],[2641.9,2.64953],[2641.7,8.22499],[2641.6,7.38],[2641.5,3.0]],[[2642.7,2.4318],[2643.0,13.60855],[2643.1,2.64843],[2643.4,12.4],[2643.5,3.04379935]]]
["bitfinex","ETHUSD",1724111975652,[[2641.9,2.64953],[2641.7,5.74274],[2641.6,7.38],[2641.5,5.65],[2641.4,2.3225]],[[2642.6,2.2737],[2642.7,2.89198],[2643.0,10.96],[2643.2,2.64832],[2643.4,16.392]]]
["bitfinex","ETHUSD",1724111975806,[[2641.9,2.64953],[2641.7,2.64974],[2641.6,7.38],[2641.5,3.0],[2641.4,5.4155]],[[2642.6,2.2737],[2642.7,2.89198],[2642.9,2.64865],[2643.0,10.96],[2643.2,2.64832]]]
["bitfinex","ETHUSD",1724111976009,[[2641.9,5.29908],[2641.6,7.38],[2641.5,3.0],[2641.4,8.06559],[2640.3,3.093]],[[2642.6,2.2737],[2642.7,2.89198],[2642.9,2.64865],[2643.0,10.96],[2643.2,2.64832]]]
["bitfinex","ETHUSD",1724111976207,[[2641.9,5.29908],[2641.6,7.38],[2641.5,3.0],[2641.4,8.06559],[2640.9,0.46739709]],[[2642.6,2.2737],[2642.7,2.89198],[2642.9,2.64865],[2643.0,10.96],[2643.2,2.64832]]]
["bitfinex","ETHUSD",1724111976443,[[2642.0,2.64949],[2641.9,2.64953],[2641.6,7.38],[2641.5,3.0],[2641.4,8.06559]],[[2642.6,2.2737],[2642.7,2.89198],[2642.9,2.64865],[2643.0,10.96],[2643.2,2.64832]]]
["bitfinex","ETHUSD",1724111976669,[[2641.9,2.64953],[2641.8,2.4046],[2641.7,2.64974],[2641.6,7.38],[2641.5,3.0]],[[2642.6,2.2737],[2642.7,2.89198],[2642.9,2.64865],[2643.0,10.96],[2643.2,2.64832]]]
["bitfinex","ETHUSD",1724111977010,[[2641.9,5.29908],[2641.6,7.38],[2641.5,5.4046],[2639.4,3.9549999],[2638.6,5.00992598]],[[2642.6,2.790268],[2642.7,2.89198],[2642.9,2.64865],[2643.0,10.96],[2643.2,2.64832]]]
["bitfinex","ETHUSD",1724111977222,[[2641.9,5.29908],[2641.6,7.38],[2641.5,5.4046],[2640.4,1.95063741],[2640.3,3.093]],[[2642.6,2.790268],[2642.7,2.89198],[2642.9,2.64865],[2643.0,10.96],[2643.2,2.64832]]]
["bitfinex","ETHUSD",1724111977723,[[2641.9,5.29908],[2641.6,7.38],[2641.5,5.4046],[2640.6,36.16881365],[2640.4,1.95063741]],[[2642.6,2.790268],[2642.7,2.89198],[2642.9,2.64865],[2643.0,10.96],[2643.2,2.64832]]]
["bitfinex","ETHUSD",1724111978019,[[2641.9,5.29908],[2641.6,7.38],[2641.5,5.4046],[2640.6,39.75318967],[2640.4,1.95063741]],[[2642.6,2.790268],[2642.7,2.89198],[2642.9,2.64865],[2643.0,10.96],[2643.2,2.64832]]]
["bitfinex","ETHUSD",1724111978377,[[2641.8,2.64963],[2641.7,2.64973],[2641.6,7.38],[2641.5,3.0],[2641.4,3.093]],[[2642.6,2.790268],[2642.7,2.89198],[2643.0,10.96],[2643.1,2.64843],[2643.4,17.092]]]
["bitfinex","ETHUSD",1724111978581,[[2641.8,2.64963],[2641.7,2.64973],[2641.6,7.38],[2641.5,3.0],[2641.4,3.093]],[[2642.5,2.2826],[2642.6,3.165488],[2642.7,2.89198],[2643.0,10.96],[2643.1,2.64843]]]
["bitfinex","ETHUSD",1724111978898,[[2641.9,2.6496],[2641.7,2.64975],[2641.6,7.38],[2641.5,3.0],[2641.4,5.74309]],[[2642.5,2.2826],[2642.6,0.516568],[2642.7,0.24318],[2642.8,2.64878],[2642.9,2.64867]]]
["bitfinex","ETHUSD",1724111979276,[[2641.9,5.29913],[2641.6,9.8771],[2641.5,3.0],[2641.4,5.74309],[2641.2,12.26]],[[2642.5,2.2826],[2642.6,0.516568],[2642.7,2.892],[2642.9,2.64867],[2643.3,5.74124]]]
["bitfinex","ETHUSD",1724111979478,[[2641.9,2.64953],[2641.6,9.8771],[2641.5,3.0],[2641.4,5.74309],[2641.2,12.26]],[[2642.5,2.2826],[2642.7,2.892],[2642.9,2.64867],[2643.3,5.74124],[2643.7,5.60517036]]]
["bitfinex","ETHUSD",1724111979677,[[2641.9,2.64953],[2641.7,2.64974],[2641.6,9.8771],[2641.5,3.0],[2641.4,5.74309]],[[2642.5,2.2826],[2642.7,2.892],[2642.9,2.64867],[2643.3,5.74124],[2643.7,5.60517036]]]
["bitfinex","ETHUSD",1724111979928,[[2641.9,2.64953],[2641.7,2.64974],[2641.6,9.8771],[2641.5,3.0],[2641.4,5.74309]],[[2642.5,2.2826],[2642.7,2.892],[2642.9,2.64867],[2643.2,2.64832],[2643.3,5.74124]]]
["bitfinex","ETHUSD",1724111980282,[[2641.9,2.64953],[2641.7,2.64974],[2641.6,9.8771],[2641.5,3.0],[2641.4,5.74309]],[[2642.5,2.80006],[2642.7,2.892],[2642.9,2.64867],[2643.2,2.64832],[2643.3,3.093]]]
["bitfinex","ETHUSD",1724111980696,[[2641.7,2.64974],[2641.6,9.8771],[2641.5,5.64994],[2641.4,3.093],[2641.2,14.91027]],[[2642.5,2.80006],[2642.7,2.892],[2643.1,2.64842],[2643.3,3.093],[2643.5,2.64802]]]
["bitfinex","ETHUSD",1724111981047,[[2641.7,5.29949],[2641.4,5.5544],[2641.3,7.38],[2641.2,17.91027],[2641.0,0.51282829]],[[2642.4,2.4262],[2642.5,3.16648],[2642.7,10.302],[2643.0,6.19852],[2643.3,3.093]]]
["bitfinex","ETHUSD",1724111981337,[[2641.8,2.64968],[2641.7,2.64974],[2641.4,5.5544],[2641.3,10.03019],[2641.2,17.91027]],[[2642.4,2.4262],[2642.5,3.16648],[2642.7,10.302],[2643.0,6.19852],[2643.3,3.093]]]
["bitfinex","ETHUSD",1724111981492,[[2641.8,2.64968],[2641.7,2.64974],[2641.4,5.5544],[2641.3,10.03019],[2641.2,15.26]],[[2642.4,2.4262],[2642.5,3.16648],[2642.7,10.302],[2643.0,6.19852],[2643.3,3.093]]]
["bitfinex","ETHUSD",1724111981691,[[2641.8,2.64968],[2641.7,2.64974],[2641.4,5.5544],[2641.3,45.03019],[2641.2,15.26]],[[2642.4,2.4262],[2642.5,3.16648],[2642.7,10.302],[2643.0,6.19852],[2643.3,3.093]]]
["bitfinex","ETHUSD",1724111982240,[[2641.8,2.64968],[2641.7,2.64974],[2641.4,5.5544],[2641.3,10.03019],[2641.2,15.26]],[[2642.4,2.4262],[2642.5,3.16648],[2642.7,10.302],[2643.0,6.19852],[2643.3,3.093]]]
["bitfinex","ETHUSD",1724111982831,[[2641.7,5.29949],[2641.4,5.5544],[2641.3,10.03019],[2641.2,15.26],[2640.6,3.58453413]],[[2642.4,2.4262],[2642.5,3.16648],[2642.7,10.302],[2643.0,6.19852],[2643.3,3.093]]]
["bitfinex","ETHUSD",1724111983000,[[2641.7,2.64974],[2641.4,5.5544],[2641.3,10.03019],[2641.2,15.26],[2640.6,3.58453413]],[[2642.4,2.4262],[2642.5,3.16648],[2642.7,10.302],[2643.0,6.19852],[2643.3,3.093]]]
["bitfinex","ETHUSD",1724111983193,[[2641.7,2.64974],[2641.4,5.5544],[2641.3,10.85620075],[2641.2,15.26],[2640.6,4.75334778]],[[2642.4,2.4262],[2642.5,3.16648],[2642.7,10.302],[2643.0,6.19852],[2643.3,3.093]]]
["bitfinex","ETHUSD",1724111983399,[[2641.7,2.64974],[2641.4,5.5544],[2641.3,10.85620075],[2641.2,15.26],[2640.7,4.36374323]],[[2642.4,2.4262],[2642.5,3.16648],[2642.7,10.302],[2643.0,6.19852],[2643.3,3.093]]]
["bitfinex","ETHUSD",1724111983595,[[2641.5,2.64991],[2641.3,8.20601075],[2641.2,15.26],[2641.1,6.12289],[2641.0,2.78522829]],[[2642.3,2.2628],[2642.4,0.559268],[2642.5,3.16648],[2642.7,7.65318],[2643.0,3.55]]]
["bitfinex","ETHUSD",1724111983800,[[2641.5,2.64991],[2641.3,10.03013],[2641.2,15.26],[2641.1,5.74339],[2641.0,2.78522829]],[[2642.2,2.2628],[2642.3,2.64922],[2642.4,0.559268],[2642.5,3.16648],[2642.7,10.65318]]]
["bitfinex","ETHUSD",1724111984031,[[2641.5,2.64991],[2641.3,10.03014],[2641.2,15.26],[2641.1,5.74339],[2641.0,2.78522829]],[[2642.2,2.2628],[2642.3,2.64922],[2642.4,0.559268],[2642.5,3.16648],[2642.7,10.65318]]]
["bitfinex","ETHUSD",1724111984412,[[2641.7,1.289],[2641.5,2.64991],[2641.3,10.03014],[2641.2,15.26],[2641.1,2.65039]],[[2642.2,2.2628],[2642.3,2.64922],[2642.4,0.559268],[2642.5,4.45548],[2642.7,10.65318]]]
["bitfinex","ETHUSD",1724111984609,[[2641.7,1.289],[2641.5,2.64991],[2641.3,10.03014],[2641.2,15.26],[2640.9,2.65058]],[[2642.2,2.2628],[2642.3,5.2985],[2642.4,0.559268],[2642.5,1.80646],[2642.7,10.65318]]]
["bitfinex","ETHUSD",1724111984843,[[2641.7,1.289],[2641.5,2.64991],[2641.3,10.03014],[2641.2,15.26],[2640.9,2.65058]],[[2642.2,2.2628],[2642.3,2.64922],[2642.4,0.559268],[2642.5,4.45552],[2642.7,10.65318]]]
["bitfinex","ETHUSD",1724111985225,[[2641.7,1.289],[2641.2,3.0],[2640.5,0.18507616],[2640.3,4.26181365],[2639.7,0.59383224]],[[2642.2,2.2628],[2642.4,0.559268],[2642.5,1.80646],[2642.7,3.24318],[2643.2,2.95557201]]]
["bitfinex","ETHUSD",1724111985443,[[2641.7,1.289],[2640.5,0.18507616],[2640.3,4.26181365],[2639.7,0.59383224]],[[2642.2,2.2628],[2642.4,0.559268],[2642.5,1.80646],[2642.7,3.24318],[2643.2,2.95557201]]]
["bitfinex","ETHUSD",1724111985444,[[2641.7,1.289],[2641.1,3.0],[2640.6,0.82627938],[2640.5,0.18507616],[2640.4,7.57315876]],[[2642.2,2.2628],[2642.4,0.559268],[2642.5,1.80646],[2642.7,3.0],[2643.2,2.95557201]]]
["bitfinex","ETHUSD",1724111985603,[[2641.7,1.289],[2641.1,3.0],[2640.7,0.82627938],[2640.5,0.18507616],[2640.4,7.57315876]],[[2642.2,2.2628],[2642.4,0.559268],[2642.5,1.80646],[2642.7,3.0],[2643.2,2.95557201]]]
["bitfinex","ETHUSD",1724111985604,[[2641.7,1.289],[2641.1,3.0],[2640.7,0.82627938],[2640.5,2.16007925],[2640.4,5.18727394]],[[2642.2,2.2628],[2642.4,0.559268],[2642.5,1.80646],[2642.7,3.0],[2643.2,2.95557201]]]
["bitfinex","ETHUSD",1724111985803,[[2641.7,1.289],[2641.1,3.0],[2640.8,0.82627938],[2640.5,2.16007925],[2640.4,5.18727394]],[[2642.2,2.2628],[2642.4,0.559268],[2642.5,1.80646],[2642.7,3.0],[2643.2,2.95557201]]]
["bitfinex","ETHUSD",1724111986105,[[2641.7,1.289],[2641.1,3.0],[2640.9,0.82627938],[2640.5,2.16007925],[2640.4,5.18727394]],[[2642.2,2.2628],[2642.4,0.559268],[2642.5,1.80646],[2642.7,3.0],[2643.2,2.95557201]]]
["bitfinex","ETHUSD",1724111986300,[[2641.7,1.289],[2641.1,3.0],[2641.0,3.61150767],[2640.5,5.74461338],[2640.4,1.60273981]],[[2642.2,2.2628],[2642.4,0.559268],[2642.5,1.80646],[2642.7,3.0],[2643.1,2.76906698]]]
["bitfinex","ETHUSD",1724111986533,[[2641.7,1.289],[2641.1,3.0],[2641.0,2.78522829],[2640.5,0.18507616],[2640.4,1.60273981]],[[2642.2,2.2628],[2642.4,0.559268],[2642.5,1.80646],[2642.7,3.0],[2643.2,2.95557201]]]
["bitfinex","ETHUSD",1724111986730,[[2641.7,1.289],[2641.1,3.0],[2641.0,2.78522829],[2640.6,0.82627001],[2640.5,4.55019123]],[[2642.2,2.2628],[2642.4,0.559268],[2642.5,1.80646],[2642.7,3.0],[2643.2,2.95557201]]]
["bitfinex","ETHUSD",1724111986947,[[2641.7,1.289],[2641.1,3.0],[2641.0,2.78522829],[2640.5,4.55019123]],[[2642.2,2.2628],[2642.4,0.559268],[2642.5,1.80646],[2642.7,3.0],[2643.2,2.95557201]]]
["bitfinex","ETHUSD",1724111986948,[[2641.7,1.289],[2641.1,3.0],[2641.0,2.78522829],[2640.5,6.52516598],[2640.4,1.23441485]],[[2642.2,2.2628],[2642.4,0.559268],[2642.5,1.80646],[2642.7,3.0],[2643.2,2.95557201]]]
["bitfinex","ETHUSD",1724111987102,[[2641.7,1.289],[2641.3,2.4181],[2641.1,3.0],[2640.8,0.47009406],[2640.6,1.97497475]],[[2642.2,2.2628],[2642.4,0.559268],[2642.5,1.80646],[2642.7,3.0],[2643.2,2.95557201]]]
["bitfinex","ETHUSD",1724111987303,[[2641.9,1.289],[2641.3,2.4181],[2641.1,3.0],[2640.8,0.47009406],[2640.7,0.7792091]],[[2642.2,2.2628],[2642.7,3.0],[2643.3,2.76906698],[2643.6,3.27096038],[2643.8,3.9425814]]]
["bitfinex","ETHUSD",1724111987505,[[2641.9,1.289],[2641.3,2.4181],[2641.1,3.82623664],[2640.9,0.46739709],[2640.8,0.47009406]],[[2642.2,2.2628],[2642.6,3.0],[2642.8,1.289],[2642.9,3.0],[2643.3,2.76906698]]]
["bitfinex","ETHUSD",1724111987704,[[2641.9,1.289],[2641.3,2.4181],[2641.2,0.82623664],[2641.1,3.0],[2640.9,0.46739709]],[[2642.2,2.2628],[2642.6,3.0],[2642.8,1.289],[2643.4,2.76906698],[2643.9,3.9425814]]]
["bitfinex","ETHUSD",1724111987905,[[2641.9,1.289],[2641.3,3.24433664],[2641.1,3.0],[2640.9,0.46739709],[2640.5,1.74349436]],[[2642.2,2.2628],[2642.7,3.0],[2642.8,1.289],[2643.4,2.76906698],[2643.9,3.9425814]]]
["bitfinex","ETHUSD",1724111988149,[[2641.9,1.289],[2641.4,0.82623664],[2641.3,2.4181],[2641.1,3.0],[2640.9,0.46739709]],[[2642.2,2.2628],[2642.7,3.0],[2642.8,1.289],[2643.4,2.76906698],[2643.9,3.9425814]]]
["bitfinex","ETHUSD",1724111988347,[[2641.9,1.289],[2641.4,0.82623664],[2641.3,2.4181],[2641.1,3.0],[2640.9,0.46739709]],[[2642.2,2.2628],[2642.7,3.0],[2642.8,1.289]]]
["bitfinex","ETHUSD",1724111988348,[[2641.9,1.289],[2641.4,0.82623664],[2641.3,2.4181],[2641.1,3.0],[2640.9,0.46739709]],[[2642.2,2.2628],[2642.7,3.0],[2642.8,1.289],[2643.3,2.76906698],[2643.8,3.9425814]]]
["bitfinex","ETHUSD",1724111988927,[[2641.9,1.289],[2641.5,0.82623664],[2641.3,2.4181],[2641.1,3.0],[2640.9,0.46739709]],[[2642.2,2.2628],[2642.7,3.0],[2642.8,1.289],[2643.3,2.76906698],[2643.5,3.27096038]]]
["bitfinex","ETHUSD",1724111989157,[[2641.9,1.289],[2641.7,2.4642],[2641.4,0.82623664],[2641.1,3.0],[2640.9,2.4422181]],[[2642.2,2.2628],[2642.7,3.0],[2642.8,1.289],[2643.4,2.76906698],[2643.6,3.46189159]]]
["bitfinex","ETHUSD",1724111989459,[[2642.1,1.289],[2641.7,2.4642],[2641.5,0.82623664],[2641.1,3.0],[2640.9,2.4422181]],[[2642.2,2.2628],[2642.7,3.0],[2643.0,1.289],[2643.4,2.76906698],[2643.6,3.46189159]]]
["bitfinex","ETHUSD",1724111989640,[[2642.1,1.289],[2641.7,2.4642],[2641.2,0.82623664],[2641.1,3.0],[2640.9,2.4422181]],[[2642.2,2.2628],[2642.9,3.0],[2643.0,1.289],[2643.4,2.76906698],[2643.6,3.46189159]]]
["bitfinex","ETHUSD",1724111989838,[[2641.7,2.4642],[2641.2,0.82623664],[2641.1,3.0],[2640.9,2.4422181]],[[2642.2,2.2628],[2642.9,3.0],[2643.0,1.289],[2643.4,2.76906698],[2643.6,3.46189159]]]
["bitfinex","ETHUSD",1724111989839,[[2641.9,1.289],[2641.5,2.4642],[2641.3,0.82623664],[2641.1,3.0],[2640.9,2.4422181]],[[2642.2,2.2628],[2642.8,1.289],[2642.9,3.0],[2643.3,2.76906698],[2643.6,3.46189159]]]
["bitfinex","ETHUSD",1724111990154,[[2641.9,1.289],[2641.1,3.0]],[[2642.2,2.2628],[2642.8,1.289],[2642.9,3.0],[2643.3,2.76906698],[2643.6,3.46189159]]]
["bitfinex","ETHUSD",1724111990155,[[2641.9,1.289],[2641.4,0.82623664],[2641.2,2.3344],[2641.1,3.0],[2640.8,0.47009406]],[[2642.2,2.2628],[2642.7,3.0],[2642.8,1.289],[2643.3,2.76906698],[2643.5,3.27096038]]]
["bitfinex","ETHUSD",1724111990453,[[2641.3,0.82623664],[2641.2,2.3344],[2641.1,3.0],[2640.8,2.44492219],[2640.5,1.96918845]],[[2642.2,2.2628],[2642.6,1.289],[2642.7,3.0],[2643.2,2.76906698],[2643.5,3.27096038]]]
["bitfinex","ETHUSD",1724111990638,[[2641.2,2.3344],[2641.1,3.0],[2640.8,2.44492219],[2640.5,1.96918845]],[[2642.2,2.2628],[2642.6,1.289],[2642.7,3.0],[2643.2,2.76906698],[2643.5,3.27096038]]]
["bitfinex","ETHUSD",1724111990639,[[2641.4,0.82623664],[2641.2,2.3344],[2641.1,3.0],[2640.8,2.44492219],[2640.7,4.77572513]],[[2642.2,2.2628],[2642.5,3.0],[2642.6,1.289],[2642.7,3.0],[2643.2,2.76906698]]]
["bitfinex","ETHUSD",1724111990853,[[2641.8,1.289],[2641.3,0.82623664],[2641.2,2.3344],[2641.1,3.0],[2640.8,2.44492219]],[[2642.2,2.2628],[2642.5,3.0],[2642.6,1.289],[2643.2,2.76906698],[2644.4,0.06597719]]]
["bitfinex","ETHUSD",1724111991065,[[2641.8,1.289],[2641.3,0.82623664],[2641.2,2.3344],[2641.1,3.0],[2640.8,2.44492219]],[[2642.2,2.48908],[2642.5,3.0],[2642.6,1.289],[2643.2,2.76906698],[2644.4,4.5776323]]]
["bitfinex","ETHUSD",1724111991360,[[2641.8,1.289],[2641.3,0.82609862],[2641.2,2.3344],[2641.1,3.0],[2640.8,2.44492219]],[[2642.2,2.48908],[2642.5,3.0],[2642.6,1.289],[2643.2,3.16479494],[2643.4,3.33694992]]]
["bitfinex","ETHUSD",1724111991575,[[2641.8,1.289],[2641.3,0.82609862],[2641.2,2.3344],[2641.1,3.0],[2640.8,2.44492219]],[[2642.2,2.2628],[2642.5,3.0],[2642.6,1.289],[2643.2,3.16479494],[2643.4,3.33694992]]]
["bitfinex","ETHUSD",1724111992036,[[2641.8,1.289],[2641.4,0.82609862],[2641.2,2.3344],[2641.1,3.0],[2640.8,6.80919296]],[[2642.2,2.2628],[2642.5,3.0],[2642.6,1.289],[2643.2,0.39572796],[2643.3,2.76906698]]]
["bitfinex","ETHUSD",1724111992190,[[2641.8,1.289],[2641.3,0.82609862],[2641.2,2.3344],[2641.1,3.0],[2640.9,1.97482813]],[[2642.2,2.2628],[2642.5,3.0],[2642.6,1.289],[2643.2,0.39572796],[2643.3,2.76906698]]]
["bitfinex","ETHUSD",1724111992343,[[2641.8,1.289],[2641.4,0.82609862],[2641.2,2.3344],[2641.1,3.0],[2640.9,1.97482813]],[[2642.2,2.2628],[2642.5,3.0],[2642.6,1.289],[2643.2,0.39572796]]]
["bitfinex","ETHUSD",1724111992344,[[2641.8,1.289],[2641.4,0.82609862],[2641.2,2.3344],[2641.1,3.0],[2640.9,1.97482813]],[[2642.2,2.2628],[2642.5,3.0],[2642.6,1.289],[2643.2,3.16479494],[2650.7,2.39180993]]]
["bitfinex","ETHUSD",1724111992543,[[2641.8,1.289],[2641.3,0.82609862],[2641.2,2.3344],[2641.1,3.0],[2640.9,1.97482813]],[[2642.2,2.2628],[2642.5,3.0],[2642.6,1.289],[2643.2,3.16479494],[2650.7,2.39180993]]]
["bitfinex","ETHUSD",1724111992743,[[2641.8,1.289],[2641.3,0.82609862],[2641.2,2.3344],[2641.1,3.0],[2640.9,1.97485553]],[[2642.2,2.2628],[2642.5,3.0],[2642.6,1.289],[2643.2,3.16479494],[2650.7,2.39180993]]]
["bitfinex","ETHUSD",1724111992744,[[2641.8,1.289],[2641.3,0.82609862],[2641.2,2.3344],[2641.1,3.0],[2640.9,1.97485553]],[[2642.2,2.2628],[2642.5,3.0],[2642.6,1.289],[2643.2,3.16941366],[2643.4,3.34240578]]]
["bitfinex","ETHUSD",1724111993153,[[2641.8,1.289],[2641.3,0.82609862],[2641.2,2.3344],[2641.1,3.0],[2640.9,1.97485553]],[[2642.2,2.2628],[2642.5,3.0],[2642.6,1.289],[2643.1,2.7736857],[2643.2,0.39572796]]]
["bitfinex","ETHUSD",1724111993988,[[2641.8,1.289],[2641.3,0.82609862],[2641.2,2.3344],[2641.1,3.0],[2640.9,1.97485553]],[[2642.2,2.2628],[2642.5,3.0],[2642.6,1.289],[2643.1,2.77419861],[2643.2,0.39572796]]]
["bitfinex","ETHUSD",1724111994157,[[2641.6,1.289],[2641.3,0.82609862],[2641.2,2.3344],[2641.1,3.0],[2640.5,2.02581529]],[[2642.2,2.2628],[2642.4,1.289],[2642.5,3.0],[2643.1,2.77419861],[2643.2,0.39572796]]]
["bitfinex","ETHUSD",1724111994485,[[2641.6,1.289],[2641.2,2.3344],[2641.1,3.0],[2640.5,2.02581529]],[[2642.2,2.2628],[2642.4,1.289],[2642.5,3.0],[2643.1,2.77419861],[2643.2,0.39572796]]]
["bitfinex","ETHUSD",1724111994486,[[2641.6,1.289],[2641.2,0.82609862],[2641.1,3.0],[2641.0,2.453],[2640.8,1.97487447]],[[2642.2,2.2628],[2642.4,1.289],[2642.5,3.0],[2643.0,2.77419861],[2643.2,0.39572796]]]
["bitfinex","ETHUSD",1724111994695,[[2641.6,1.289],[2641.2,0.82609862],[2641.1,3.0],[2641.0,2.453],[2640.7,3.16477538]],[[2642.2,2.2628],[2642.4,1.289],[2642.5,3.0],[2643.0,2.77419861],[2643.2,0.39572796]]]
["bitfinex","ETHUSD",1724111994876,[[2641.6,1.289],[2641.2,0.82609862],[2641.1,3.0],[2641.0,2.453],[2640.7,2.75408357]],[[2642.2,2.2628],[2642.4,1.289],[2642.5,3.0],[2643.0,2.77419861],[2647.0,18.73579066]]]
["bitfinex","ETHUSD",1724111995073,[[2641.4,1.289],[2641.2,0.82609862],[2641.1,3.0],[2641.0,2.453],[2640.7,2.75408357]],[[2642.2,2.2628],[2642.4,1.289],[2642.5,3.0],[2643.0,2.77419861],[2643.9,0.39570225]]]
["bitfinex","ETHUSD",1724111995275,[[2640.8,3.28979862],[2640.4,1.13534272]],[[2642.5,3.0],[2643.0,2.77419861],[2643.9,0.39570225]]]
["bitfinex","ETHUSD",1724111995276,[[2640.8,3.28979862],[2640.4,1.13534272],[2640.3,4.75387532],[2640.2,1.5584182],[2640.0,1.95128009]],[[2641.9,2.338],[2642.0,1.289],[2642.1,0.55],[2642.3,3.0],[2642.5,3.0]]]
["bitfinex","ETHUSD",1724111995482,[[2641.1,1.289],[2640.8,2.4637],[2640.3,1.24930316],[2640.1,3.144112],[2640.0,2.38194891]],[[2642.0,1.289],[2642.5,3.0]]]
["bitfinex","ETHUSD",1724111995483,[[2641.1,1.289],[2640.8,2.4637],[2640.3,1.24930316],[2640.1,3.144112],[2640.0,2.38194891]],[[2641.7,2.338],[2641.8,0.3627],[2642.0,1.289],[2642.4,0.55],[2642.5,3.0]]]
["bitfinex","ETHUSD",1724111995686,[[2641.1,1.289],[2640.8,2.4637],[2640.3,0.47009406],[2640.2,4.3654097],[2640.1,1.16881365]],[[2641.7,2.338],[2641.9,0.55],[2642.0,1.289],[2642.4,0.55],[2642.5,3.0]]]
["bitfinex","ETHUSD",1724111995890,[[2641.1,1.289],[2640.8,2.4637],[2640.4,0.82626826],[2640.3,1.24930316],[2640.2,3.5862006]],[[2641.7,2.338],[2642.0,1.289],[2642.2,3.0],[2642.4,0.55],[2642.5,3.0]]]
["bitfinex","ETHUSD",1724111996197,[[2641.1,1.289],[2640.6,2.4637],[2640.5,0.82624582],[2640.3,1.24930316],[2640.2,5.97242281]],[[2641.7,2.338],[2642.0,1.289],[2642.2,3.0],[2642.4,0.55],[2647.2,0.42827622]]]
["bitfinex","ETHUSD",1724111996403,[[2641.1,1.289],[2640.7,0.82624582],[2640.6,2.4637],[2640.3,0.47009406],[2640.2,6.75163191]],[[2641.7,2.338],[2642.0,1.289],[2642.2,3.0],[2642.4,0.55]]]
["bitfinex","ETHUSD",1724111996404,[[2641.1,1.289],[2640.7,0.82624582],[2640.6,2.4637],[2640.3,0.47009406],[2640.2,6.75163191]],[[2641.7,2.338],[2642.0,1.289],[2642.2,3.0],[2642.4,0.55],[2642.5,2.77419861]]]
["bitfinex","ETHUSD",1724111997486,[[2641.1,1.289],[2640.6,2.4637],[2640.4,0.82624582],[2640.3,0.47009406],[2640.2,6.75163191]],[[2641.7,2.338],[2642.0,1.289],[2642.2,3.0],[2642.4,0.55],[2642.5,2.77419861]]]
["bitfinex","ETHUSD",1724111997805,[[2641.5,1.289],[2641.1,2.3993],[2640.7,3.82624582],[2640.4,0.46739709],[2640.3,1.24930316]],[[2641.7,2.338],[2642.2,3.0],[2642.3,1.289],[2642.6,2.77419861],[2642.9,3.2770221]]]
["bitfinex","ETHUSD",1724111998007,[[2641.5,1.289],[2641.1,2.3993],[2640.8,0.82624582],[2640.7,3.0],[2640.4,1.24660619]],[[2641.7,2.338],[2642.2,3.0],[2642.5,1.289],[2642.7,2.77419861],[2642.9,3.2770221]]]
["bitfinex","ETHUSD",1724111998180,[[2641.5,1.289],[2641.1,2.3993],[2640.8,0.82624582],[2640.7,3.0],[2640.4,1.24660619]],[[2641.7,2.338],[2642.3,1.289],[2642.4,3.0],[2642.7,2.77419861],[2643.0,3.2770221]]]
["bitfinex","ETHUSD",1724111998374,[[2641.5,1.289],[2641.1,2.3993],[2640.8,0.82624582],[2640.7,3.0],[2640.5,0.7792091]],[[2641.7,2.338],[2642.2,3.0],[2642.3,1.289],[2642.4,3.0],[2642.8,2.77419861]]]
["bitfinex","ETHUSD",1724111998670,[[2641.5,1.289],[2641.1,2.3993],[2640.9,0.82624582],[2640.7,3.0],[2640.5,0.7792091]],[[2641.7,2.338],[2642.2,3.0],[2642.3,1.289],[2642.8,2.77419861],[2644.1,4.5776323]]]
["bitfinex","ETHUSD",1724111998877,[[2641.5,1.289],[2641.1,2.3993],[2640.8,0.82624582],[2640.7,3.0],[2640.5,0.7792091]],[[2641.7,2.338],[2642.2,3.0],[2642.3,1.289],[2642.8,2.77419861],[2643.2,0.19232122]]]
["bitfinex","ETHUSD",1724111999075,[[2641.5,1.289],[2641.1,2.3993],[2640.9,0.82624582],[2640.7,3.0],[2640.5,0.7792091]],[[2641.7,2.338],[2642.2,3.0],[2642.3,1.289],[2642.8,2.77419861],[2643.2,0.19232122]]]
["bitfinex","ETHUSD",1724111999275,[[2641.5,1.289],[2641.1,2.3993],[2640.8,0.82624582],[2640.7,3.0],[2640.5,0.7792091]],[[2641.7,2.338],[2642.2,3.0],[2642.3,1.289],[2642.8,2.77419861],[2643.2,0.19232122]]]
["bitfinex","ETHUSD",1724111999535,[[2641.5,1.289],[2641.1,2.3993],[2640.9,0.82624582],[2640.7,3.0],[2640.5,0.7792091]],[[2641.7,2.338],[2642.2,3.0],[2642.3,1.289],[2642.8,2.77419861],[2643.0,3.2770221]]]
["bitfinex","ETHUSD",1724111999705,[[2641.5,1.289],[2641.1,2.3993],[2640.8,0.82624582],[2640.7,3.0],[2640.5,2.75450745]],[[2641.7,2.338],[2642.2,3.0],[2642.3,1.289],[2642.8,2.77419861],[2643.0,3.2770221]]]