{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":308266,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1723939201464,[[2619.0,5.4189],[2618.9,0.11150473],[2618.8,4.316],[2618.7,0.80049778],[2618.6,1.62058775]],[[2619.2,0.041473],[2619.5,1.60438152],[2619.6,4.4432769],[2619.8,1.316],[2619.9,2.40657228]]]
["bitfinex","ETHUSD",1723939201659,[[2619.0,5.4189],[2618.9,0.11150473],[2618.8,1.316],[2618.7,0.80049778],[2618.6,1.62058775]],[[2619.2,0.041473],[2619.5,1.60438152],[2619.6,4.4432769],[2619.8,1.316],[2619.9,2.40657228]]]
["bitfinex","ETHUSD",1723939201856,[[2619.0,5.4189],[2618.9,0.11150473],[2618.8,1.316],[2618.7,0.80049778],[2618.6,1.20074667]],[[2619.2,0.041473],[2619.5,1.60438152],[2619.6,4.44327153],[2619.8,1.316],[2619.9,2.40656584]]]
["bitfinex","ETHUSD",1723939202096,[[2619.0,5.4189],[2618.9,0.11150473],[2618.7,0.80049778],[2618.6,1.20074667]],[[2619.2,0.041473],[2619.5,1.60438152],[2619.6,4.44327153],[2619.9,2.40656584]]]
["bitfinex","ETHUSD",1723939202097,[[2619.0,6.7349],[2618.9,0.11150473],[2618.7,0.80049778],[2618.6,1.62058775],[2618.5,4.25744025]],[[2619.2,0.041473],[2619.5,1.60438152],[2619.6,2.00547153],[2619.7,2.3926],[2619.9,2.40656584]]]
["bitfinex","ETHUSD",1723939202283,[[2619.0,6.7349],[2618.9,0.11150473],[2618.8,1.99227611],[2618.7,0.80049778],[2618.6,1.62058775]],[[2619.2,0.041473],[2619.5,1.60438152],[2619.7,4.39807153],[2619.9,3.72256584],[2621.4,4.8363727]]]
["bitfinex","ETHUSD",1723939202496,[[2619.0,6.7349],[2618.9,0.11150473],[2618.7,0.80049778],[2618.6,1.62058775],[2618.5,4.44571927]],[[2619.2,0.041473],[2619.5,1.60438152],[2619.7,4.39807153],[2619.9,3.72256584],[2621.4,4.8363727]]]
["bitfinex","ETHUSD",1723939202702,[[2619.0,6.7349],[2618.9,0.11150473],[2618.8,0.80049778],[2618.6,1.62058775],[2618.5,4.44571927]],[[2619.2,0.041473],[2619.6,1.60438152],[2619.7,4.39807153],[2619.9,3.72256584],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939202872,[[2619.0,3.0],[2618.9,0.11150473],[2618.8,2.11649778],[2618.6,1.62058775],[2618.5,4.44571927]],[[2619.2,0.041473],[2619.6,1.60438152],[2619.7,4.39807153],[2619.9,2.40656584],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939203059,[[2618.9,2.53040473],[2618.8,2.11649778],[2618.7,3.0],[2618.6,1.62058775],[2618.5,4.44571927]],[[2619.2,0.041473],[2619.6,1.60438152],[2619.7,4.39807153],[2619.9,3.72256584],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939203265,[[2619.0,5.64413481],[2618.9,2.53040473],[2618.8,0.80049778],[2618.7,4.73959558],[2618.6,0.52437724]],[[2619.2,0.041473],[2619.6,1.60438152],[2619.7,4.39807153],[2620.0,2.40656584],[2620.1,2.316]]]
["bitfinex","ETHUSD",1723939203499,[[2619.1,2.4189],[2619.0,4.316],[2618.9,0.11150473],[2618.8,0.80049778],[2618.7,1.73959558]],[[2619.2,0.041473],[2619.6,1.60438152],[2620.0,2.40656584],[2620.1,2.316]]]
["bitfinex","ETHUSD",1723939203500,[[2619.1,2.4189],[2619.0,4.316],[2618.9,0.11150473],[2618.8,0.80049778],[2618.7,1.73959558]],[[2619.2,0.041473],[2619.6,1.60438152],[2619.8,2.00547153],[2619.9,2.3926],[2620.0,2.40656584]]]
["bitfinex","ETHUSD",1723939203821,[[2619.1,2.4189],[2619.0,4.316],[2618.9,0.11150473],[2618.8,0.80049778],[2618.7,1.62046065]],[[2619.2,0.041473],[2619.6,1.60438152],[2619.8,2.00547153],[2619.9,2.3926],[2620.0,2.40656584]]]
["bitfinex","ETHUSD",1723939203963,[[2619.1,5.73899968],[2619.0,5.11649778],[2618.9,1.3122514],[2618.8,0.07635216],[2618.7,4.6771375]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,2.00547153],[2620.1,3.40656584],[2620.2,2.3926]]]
["bitfinex","ETHUSD",1723939204308,[[2619.1,8.73899968],[2619.0,5.11649778],[2618.9,1.73194865],[2618.8,4.25744025],[2618.2,0.72493161]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,2.00547153],[2620.1,1.0],[2620.2,4.79916584]]]
["bitfinex","ETHUSD",1723939204519,[[2619.1,8.73899968],[2619.0,2.11649778],[2618.9,1.3122514],[2618.8,1.60099556],[2618.7,2.65644469]],[[2619.2,0.041473],[2619.8,1.60438152],[2620.1,1.0],[2620.2,4.79916584]]]
["bitfinex","ETHUSD",1723939204520,[[2619.1,8.73899968],[2619.0,2.11649778],[2618.9,1.3122514],[2618.8,1.60099556],[2618.7,2.65644469]],[[2619.2,0.041473],[2619.8,1.60438152],[2620.0,2.00547153],[2620.1,1.0],[2620.2,4.79916584]]]
["bitfinex","ETHUSD",1723939204660,[[2619.1,8.73899968],[2619.0,2.11649778],[2618.9,1.3122514],[2618.8,1.60099556],[2618.7,2.65644469]],[[2619.2,0.041473],[2619.8,1.60438152],[2620.1,1.0],[2620.2,4.79916584]]]
["bitfinex","ETHUSD",1723939204661,[[2619.1,8.73899968],[2619.0,2.11649778],[2618.9,1.3122514],[2618.8,0.41960988],[2618.7,4.25744025]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,2.00547153],[2620.1,1.0],[2620.2,4.79916584]]]
["bitfinex","ETHUSD",1723939204861,[[2619.1,8.73899968],[2619.0,2.11649778],[2618.9,1.3122514],[2618.8,2.02060544],[2618.7,2.65644469]],[[2619.2,0.041473],[2619.8,1.60438152],[2620.0,2.00547153],[2620.1,1.0],[2620.2,4.79916584]]]
["bitfinex","ETHUSD",1723939205082,[[2619.1,8.73899968],[2619.0,2.11649778],[2618.9,1.3122514],[2618.8,0.41960988],[2618.7,4.25744025]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,2.00547153],[2620.1,1.0],[2620.2,2.40656584]]]
["bitfinex","ETHUSD",1723939205288,[[2619.1,8.73899968],[2619.0,2.11649778],[2618.9,1.3122514],[2618.8,2.02060544],[2618.7,2.65644469]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,2.3926],[2620.0,2.00547153],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939205455,[[2619.1,8.73899968],[2619.0,2.11649778],[2618.9,0.11150473],[2618.8,1.62035655],[2618.7,4.25744025]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,4.39807153],[2620.1,1.0],[2620.4,10.19766015]]]
["bitfinex","ETHUSD",1723939205673,[[2619.1,8.73899968],[2619.0,2.11649778],[2618.9,1.3122514],[2618.8,2.02060544],[2618.7,2.65644469]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,4.39807153],[2620.1,1.0],[2620.4,10.19766015]]]
["bitfinex","ETHUSD",1723939205674,[[2619.1,8.73899968],[2619.0,2.11649778],[2618.9,1.3122514],[2618.8,2.02060544],[2618.7,2.65644469]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,2.3926],[2620.0,2.00547153],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939205881,[[2619.1,8.73899968],[2619.0,2.11649778],[2618.9,1.3122514],[2618.8,2.02060544],[2618.7,4.65719004]],[[2619.2,0.041473],[2619.9,3.99698152],[2620.0,2.00547153],[2620.1,1.0],[2620.9,3.0]]]
["bitfinex","ETHUSD",1723939206061,[[2619.1,8.73890031],[2619.0,0.80049778],[2618.9,1.3122514],[2618.8,2.02060544],[2618.7,0.18882521]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,2.3926],[2620.0,2.00476822],[2620.1,2.316]]]
["bitfinex","ETHUSD",1723939206262,[[2619.1,8.06290012],[2618.9,0.91200251],[2618.8,1.62035655],[2618.7,4.25744025],[2618.3,2.40044391]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,2.3926],[2620.1,2.316]]]
["bitfinex","ETHUSD",1723939206263,[[2619.1,8.06290012],[2618.9,0.91200251],[2618.8,1.62035655],[2618.7,4.25744025],[2618.3,2.40044391]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,4.39736822],[2620.1,4.72172186],[2620.4,10.19667551]]]
["bitfinex","ETHUSD",1723939206487,[[2619.1,8.06290012],[2618.9,0.91200251],[2618.8,1.62035655],[2618.7,4.25744025],[2618.3,2.40044391]],[[2619.2,0.041473],[2619.9,4.39736822],[2620.1,4.72172186],[2620.4,10.19667551]]]
["bitfinex","ETHUSD",1723939206488,[[2619.1,8.06301661],[2619.0,1.99217227],[2618.9,0.91200251],[2618.8,1.62035655],[2618.7,1.60099556]],[[2619.2,0.041473],[2619.7,1.60438152],[2619.9,4.39736822],[2620.1,4.72172186],[2620.4,10.19667551]]]
["bitfinex","ETHUSD",1723939206677,[[2619.1,8.06301661],[2618.9,0.91200251],[2618.8,1.62035655],[2618.7,1.60099556],[2618.6,2.65644469]],[[2619.2,0.041473],[2619.7,1.60438152],[2619.9,4.39736822],[2620.1,4.72172186],[2620.4,10.19667551]]]
["bitfinex","ETHUSD",1723939206894,[[2619.1,8.06301661],[2619.0,1.99213348],[2618.9,0.91200251],[2618.8,1.62035655],[2618.7,1.60099556]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,4.39736822],[2620.1,4.72172186],[2620.4,10.19667551]]]
["bitfinex","ETHUSD",1723939207062,[[2619.1,8.06301661],[2618.9,0.91200251],[2618.8,1.62035655],[2618.7,1.60099556],[2615.7,12.42]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,4.39736822],[2620.1,4.72172186],[2620.4,10.19667551]]]
["bitfinex","ETHUSD",1723939207416,[[2619.1,8.06301661],[2619.0,2.79261828],[2618.9,0.11150473],[2618.8,1.62035655],[2618.7,4.25744025]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,4.39736822],[2620.1,2.316],[2620.2,2.40572186]]]
["bitfinex","ETHUSD",1723939207563,[[2619.1,8.06301661],[2619.0,0.80049778],[2618.9,0.11150473],[2618.8,1.62049369],[2618.7,4.25744025]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,4.39736822],[2620.1,2.316],[2620.2,2.40572186]]]
["bitfinex","ETHUSD",1723939207900,[[2619.1,10.05508812],[2618.9,0.91200251],[2618.8,1.62049369],[2618.7,4.25744025],[2616.4,3.98463476]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,4.39736822],[2620.1,2.316],[2620.2,2.40572186]]]
["bitfinex","ETHUSD",1723939208105,[[2619.1,8.06301661],[2619.0,1.99207151],[2618.9,0.91200251],[2618.8,1.62049369],[2618.7,4.25744025]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,4.39736822],[2620.1,4.72172186],[2620.6,3.31538544]]]
["bitfinex","ETHUSD",1723939208277,[[2619.1,8.06301661],[2618.9,0.91200251],[2618.8,1.62049369],[2618.7,1.60099556],[2618.6,0.19405982]],[[2619.2,0.041473],[2619.7,1.60438152],[2619.9,4.39736822],[2620.1,4.72172186],[2620.4,2.80667551]]]
["bitfinex","ETHUSD",1723939208480,[[2619.1,8.06301661],[2618.9,0.91200251],[2618.8,1.62049369],[2618.7,1.60099556],[2618.6,0.19405982]],[[2619.2,0.041473],[2619.9,4.39736822],[2620.1,4.72172186],[2620.4,2.80667551]]]
["bitfinex","ETHUSD",1723939208481,[[2619.1,8.06301661],[2619.0,1.992139],[2618.9,0.91200251],[2618.8,1.62049369],[2618.7,1.60099556]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,4.39736822],[2620.1,4.72172186],[2620.4,2.80667551]]]
["bitfinex","ETHUSD",1723939208709,[[2619.1,8.06301661],[2618.9,0.91200251],[2618.8,1.62049369],[2618.7,4.25744025],[2618.6,2.19442975]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,4.39736822],[2620.1,4.72172186],[2620.4,2.80667551]]]
["bitfinex","ETHUSD",1723939208859,[[2619.1,8.06301661],[2619.0,1.99210287],[2618.9,0.91200251],[2618.8,1.62049369],[2618.7,1.60099556]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,4.39736822],[2620.1,4.72172186],[2620.4,2.80667551]]]
["bitfinex","ETHUSD",1723939209059,[[2619.1,8.06301661],[2618.9,0.91200251],[2618.8,1.62049369],[2618.7,1.60099556],[2618.5,2.65644469]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,4.39736822],[2620.1,4.72172186],[2620.4,2.80667551]]]
["bitfinex","ETHUSD",1723939209286,[[2619.1,8.06301661],[2619.0,1.99211251],[2618.9,0.91200251],[2618.8,1.62049369],[2618.7,1.60099556]],[[2619.2,0.041473],[2619.8,1.60438152],[2619.9,4.39736822],[2620.1,4.72172186],[2620.4,2.80667551]]]
["bitfinex","ETHUSD",1723939209459,[[2619.1,8.06301661],[2618.9,0.91200251],[2618.8,1.62049369],[2618.7,1.60099556],[2618.1,0.46429391]],[[2619.2,0.041473],[2619.7,1.60438152],[2619.9,4.39736822],[2620.1,4.72172186],[2620.4,2.80667551]]]
["bitfinex","ETHUSD",1723939209663,[[2619.1,3.0],[2618.9,2.41490473],[2618.8,0.80049778],[2618.7,1.62049369],[2618.5,1.60099556]],[[2619.2,0.041473],[2619.5,2.3215],[2619.6,1.60438152],[2619.7,2.00476822],[2619.9,1.316]]]
["bitfinex","ETHUSD",1723939209907,[[2618.9,6.73090473],[2618.8,0.80049778],[2618.6,1.62049369],[2618.5,4.25744025],[2618.4,2.00036993]],[[2619.2,0.041473],[2619.5,2.3215],[2619.6,1.60438152],[2619.7,2.00476822],[2619.9,1.316]]]
["bitfinex","ETHUSD",1723939210062,[[2618.9,6.73090473],[2618.7,0.80049778],[2618.6,1.62049369],[2618.5,1.60099556],[2618.4,2.65644469]],[[2619.2,0.041473],[2619.5,2.3215],[2619.6,1.60438152],[2619.7,2.00476822],[2619.9,3.72172186]]]
["bitfinex","ETHUSD",1723939210262,[[2618.9,6.73090473],[2618.8,1.99229088],[2618.7,0.80049778],[2618.6,1.62049369],[2618.5,4.25744025]],[[2619.2,0.041473],[2619.5,2.3215],[2619.6,1.60438152],[2619.7,2.00476822],[2619.9,1.316]]]
["bitfinex","ETHUSD",1723939210510,[[2618.9,8.72314853],[2618.8,0.80049778],[2618.6,1.62049369],[2618.5,4.25744025],[2618.4,2.00092365]],[[2619.2,0.041473],[2619.5,2.3215],[2619.6,1.60438152],[2619.7,2.00503445],[2619.9,1.316]]]
["bitfinex","ETHUSD",1723939210808,[[2618.9,6.73090473],[2618.7,0.80049778],[2618.6,1.62049369],[2618.5,1.60099556],[2618.4,4.65736834]],[[2619.2,0.041473],[2619.5,2.3215],[2619.6,1.60438152],[2619.7,2.00503445],[2619.9,3.72204135]]]
["bitfinex","ETHUSD",1723939210997,[[2618.9,6.73090473],[2618.8,1.99224753],[2618.7,0.80049778],[2618.6,1.62049369],[2618.5,4.25744025]],[[2619.2,0.041473],[2619.5,2.3215],[2619.6,1.60438152],[2619.7,2.00503445],[2619.9,3.72204135]]]
["bitfinex","ETHUSD",1723939211169,[[2618.9,8.72315226],[2618.7,0.80049778],[2618.6,1.62049369],[2618.5,4.25744025],[2616.5,3.98463476]],[[2619.2,0.041473],[2619.5,2.3215],[2619.6,1.60438152],[2619.7,2.00503445],[2619.9,1.316]]]
["bitfinex","ETHUSD",1723939211385,[[2618.9,6.73090473],[2618.8,1.99224753],[2618.7,0.80049778],[2618.6,1.62049369],[2618.5,4.25744025]],[[2619.2,0.041473],[2619.5,2.3215],[2619.6,1.60438152],[2619.7,2.00503445],[2619.9,3.72204135]]]
["bitfinex","ETHUSD",1723939211677,[[2618.9,8.72315226],[2618.7,0.80049778],[2618.6,1.62049369],[2618.5,4.25744025],[2615.3,9.59576576]],[[2619.2,0.041473],[2619.5,2.3215],[2619.6,1.60438152],[2619.7,2.00503445],[2619.9,3.72204135]]]
["bitfinex","ETHUSD",1723939211881,[[2618.9,0.11150473],[2618.8,1.99224753],[2618.7,0.80049778],[2618.6,1.62049369],[2618.5,6.56084025]],[[2619.1,2.3215],[2619.2,0.041473],[2619.5,1.316],[2619.6,1.60438152],[2619.7,2.00503445]]]
["bitfinex","ETHUSD",1723939212078,[[2618.9,0.11150473],[2618.3,0.80049778],[2618.2,3.92389369],[2618.1,1.316],[2618.0,4.25744025]],[[2619.0,0.2362973],[2619.1,2.92038152],[2619.2,2.04650745],[2619.4,19.95],[2619.5,2.40604135]]]
["bitfinex","ETHUSD",1723939212279,[[2618.9,0.11150473],[2618.4,1.99263399],[2618.3,0.80049778],[2618.2,0.41974702],[2618.1,2.51674667]],[[2619.0,2.5577973],[2619.1,2.92038152],[2619.2,2.04650745],[2619.4,22.35604135],[2619.9,15.56582573]]]
["bitfinex","ETHUSD",1723939212480,[[2618.9,0.11150473],[2618.1,0.80049778],[2618.0,3.92389369],[2617.9,2.91699556],[2617.7,4.65736834]],[[2619.0,2.5577973],[2619.1,2.92038152],[2619.2,2.04650745],[2619.4,22.35604135],[2619.9,15.56582573]]]
["bitfinex","ETHUSD",1723939212481,[[2618.9,0.11150473],[2618.1,0.80049778],[2618.0,3.92389369],[2617.9,2.91699556],[2617.7,4.65736834]],[[2619.0,4.16217882],[2619.1,3.32103445],[2619.2,0.041473],[2619.4,22.35604135],[2619.6,10.19704824]]]
["bitfinex","ETHUSD",1723939212680,[[2618.9,0.11150473],[2618.2,1.99271718],[2618.0,3.5236448],[2617.9,2.51674667],[2617.8,1.60099556]],[[2619.0,4.16217882],[2619.1,3.32103445],[2619.2,0.041473],[2619.4,22.35604135],[2619.6,10.19704824]]]
["bitfinex","ETHUSD",1723939212681,[[2618.9,0.11150473],[2618.2,1.99271718],[2618.0,3.5236448],[2617.9,2.51674667],[2617.8,1.60099556]],[[2619.0,2.5577973],[2619.1,3.32103445],[2619.2,0.041473],[2619.3,2.40604135],[2619.4,19.95]]]
["bitfinex","ETHUSD",1723939212882,[[2618.9,0.11150473],[2618.1,1.99271718],[2618.0,3.10389778],[2617.9,2.51674667],[2617.8,0.41974702]],[[2619.0,4.56283175],[2619.1,1.316],[2619.2,0.041473],[2619.3,2.40604135],[2619.4,19.95]]]
["bitfinex","ETHUSD",1723939213099,[[2618.9,0.11150473],[2618.0,3.10389778],[2617.9,2.51674667],[2617.8,2.02074258],[2617.7,2.65644469]],[[2619.0,4.56283175],[2619.1,1.316],[2619.2,0.041473],[2619.3,2.40604135],[2619.4,19.95]]]
["bitfinex","ETHUSD",1723939213271,[[2618.9,0.11150473],[2618.1,1.99277144],[2618.0,3.10389778],[2617.9,2.51674667],[2617.8,2.02121503]],[[2619.0,4.56283175],[2619.1,1.316],[2619.2,0.041473],[2619.3,2.40604135],[2619.4,19.95]]]
["bitfinex","ETHUSD",1723939213474,[[2618.9,0.11150473],[2618.1,1.99277144],[2618.0,2.3034],[2617.9,2.11649778],[2617.8,1.20074667]],[[2619.0,2.5577973],[2619.1,3.32103445],[2619.2,0.041473],[2619.3,2.40604135],[2619.4,19.95]]]
["bitfinex","ETHUSD",1723939213782,[[2618.9,0.11150473],[2618.0,2.3034],[2617.9,2.11649778],[2617.8,1.20074667]],[[2619.0,2.5577973],[2619.1,3.32103445],[2619.2,0.041473],[2619.3,2.40604135],[2619.4,19.95]]]
["bitfinex","ETHUSD",1723939213783,[[2618.9,0.11150473],[2618.0,4.29617144],[2617.9,2.11649778],[2617.8,1.20074667],[2617.7,1.60099556]],[[2619.0,2.5577973],[2619.1,3.32103445],[2619.2,0.041473],[2619.3,2.40604135],[2619.4,19.95]]]
["bitfinex","ETHUSD",1723939213992,[[2618.9,0.11150473],[2618.0,4.29617144],[2617.9,2.11649778],[2617.8,1.20074667],[2617.6,1.60099556]],[[2619.0,4.56283175],[2619.1,1.316],[2619.2,0.041473],[2619.3,2.40604135],[2619.4,19.95]]]
["bitfinex","ETHUSD",1723939214327,[[2618.9,0.11150473],[2618.0,2.3034],[2617.9,3.30877144],[2617.8,0.80049778],[2617.7,1.20074667]],[[2619.0,2.5577973],[2619.1,1.316],[2619.2,2.44751435],[2619.4,22.75704824],[2619.9,16.22986892]]]
["bitfinex","ETHUSD",1723939214611,[[2618.9,0.11150473],[2618.0,2.3034],[2617.9,1.316],[2617.8,0.80049778],[2617.6,1.20074667]],[[2619.0,4.56123379],[2619.2,2.44559679],[2619.4,19.95],[2619.5,2.80481109],[2619.7,3.3131831]]]
["bitfinex","ETHUSD",1723939214775,[[2618.9,0.11150473],[2618.1,1.316],[2618.0,2.3034],[2617.8,0.80049778],[2617.7,3.1936811]],[[2619.0,5.87723379],[2619.2,0.041473],[2619.3,2.40412379],[2619.4,19.95],[2619.5,2.80481109]]]
["bitfinex","ETHUSD",1723939215107,[[2618.9,0.11150473],[2618.5,3.6194],[2618.0,0.80049778],[2617.9,1.99293443],[2617.8,1.66504058]],[[2619.1,1.60267283],[2619.2,2.04490949],[2619.4,19.95],[2619.5,2.40412379],[2619.7,2.80481109]]]
["bitfinex","ETHUSD",1723939215314,[[2618.9,0.11150473],[2618.7,1.316],[2618.6,3.0],[2618.5,2.3034],[2618.3,1.26479169]],[[2619.2,2.362973],[2619.4,21.55267283],[2619.5,2.00343649],[2619.6,8.706],[2619.8,2.40412379]]]
["bitfinex","ETHUSD",1723939215515,[[2618.9,0.11150473],[2618.7,1.316],[2618.6,3.0],[2618.5,2.3034],[2618.4,1.99293443]],[[2619.2,0.041473],[2619.4,19.95],[2619.5,3.92417283],[2619.6,10.70943649],[2619.8,2.40412379]]]
["bitfinex","ETHUSD",1723939215718,[[2618.9,0.11150473],[2618.6,3.0],[2618.5,2.3034],[2618.4,1.99293443]],[[2619.2,0.041473],[2619.4,19.95],[2619.5,3.92417283],[2619.6,10.70943649],[2619.8,2.40412379]]]
["bitfinex","ETHUSD",1723939215719,[[2618.9,1.42750473],[2618.6,3.0],[2618.5,4.37269301],[2618.4,0.80049778],[2618.3,1.66504058]],[[2619.2,0.041473],[2619.4,19.95],[2619.5,2.3215],[2619.6,8.99267283],[2619.7,2.00343649]]]
["bitfinex","ETHUSD",1723939216018,[[2618.9,3.73090473],[2618.7,1.99293443],[2618.6,3.80049778],[2618.5,1.20074667],[2618.4,1.60099556]],[[2619.2,0.041473],[2619.4,19.95],[2619.6,7.39],[2619.8,3.92417283],[2619.9,15.56943649]]]
["bitfinex","ETHUSD",1723939216223,[[2619.0,3.0],[2618.9,3.73090473],[2618.6,5.79343221],[2618.5,1.20074667],[2618.4,0.41986771]],[[2619.2,0.041473],[2619.4,19.95],[2619.6,7.39],[2619.8,3.92417283],[2619.9,15.56943649]]]
["bitfinex","ETHUSD",1723939216224,[[2619.0,3.0],[2618.9,3.73090473],[2618.6,5.79343221],[2618.5,1.20074667],[2618.4,0.41986771]],[[2619.2,0.041473],[2619.4,19.95],[2619.6,7.39],[2619.7,1.60267283],[2619.8,2.3215]]]
["bitfinex","ETHUSD",1723939216387,[[2619.0,3.0],[2618.9,3.73090473],[2618.7,1.99293443],[2618.6,0.80049778],[2618.5,1.20074667]],[[2619.2,0.041473],[2619.4,19.95],[2619.6,7.39],[2619.8,3.92417283],[2620.4,2.80481109]]]
["bitfinex","ETHUSD",1723939217319,[[2619.1,1.40898545],[2619.0,3.0],[2618.9,2.3034],[2618.8,2.79343221],[2618.7,1.20074667]],[[2619.2,0.041473],[2619.8,2.3215],[2619.9,1.60267283],[2620.0,19.95],[2620.1,11.70943649]]]
["bitfinex","ETHUSD",1723939217623,[[2619.1,1.40898545],[2619.0,3.0],[2618.9,2.3034],[2618.8,2.79343221],[2618.7,1.20074667]],[[2619.2,0.041473],[2619.9,1.60267283],[2620.0,19.95],[2620.1,11.70943649]]]
["bitfinex","ETHUSD",1723939217624,[[2619.1,1.40898545],[2619.0,3.0],[2618.9,2.3034],[2618.8,2.79343221],[2618.7,1.20074667]],[[2619.2,0.041473],[2619.9,1.60267283],[2620.0,22.2715],[2620.1,11.70943649],[2620.6,5.80481109]]]
["bitfinex","ETHUSD",1723939217797,[[2619.1,1.40898545],[2619.0,3.0],[2618.9,2.3034],[2618.8,2.79343221],[2618.7,1.20074667]],[[2619.2,0.041473],[2620.0,23.87417283],[2620.1,11.70943649],[2620.6,5.80481109],[2621.1,3.97986892]]]
["bitfinex","ETHUSD",1723939218112,[[2619.1,0.09298545],[2619.0,3.0],[2618.9,4.29633443],[2618.8,0.80049778],[2618.7,4.34874667]],[[2619.2,0.041473],[2620.0,23.87417283],[2620.1,10.39343649],[2620.4,14.65412379],[2620.6,8.95281109]]]
["bitfinex","ETHUSD",1723939218322,[[2619.1,6.87234379],[2619.0,5.79343221],[2618.9,0.46429391],[2618.8,1.62300319],[2618.7,1.60099556]],[[2619.2,0.041473],[2620.1,2.60267283],[2620.2,2.00343649],[2620.4,9.7115],[2620.5,22.35412379]]]
["bitfinex","ETHUSD",1723939218472,[[2619.1,9.517776],[2619.0,3.0],[2618.9,2.08480726],[2618.8,2.20911238],[2618.7,2.00058289]],[[2619.2,0.041473],[2620.1,2.60267283],[2620.2,2.00343649],[2620.4,9.7115],[2620.5,22.35412379]]]
["bitfinex","ETHUSD",1723939218473,[[2619.1,9.517776],[2619.0,3.0],[2618.9,2.08480726],[2618.8,2.20911238],[2618.7,2.00058289]],[[2619.2,0.041473],[2620.1,1.0],[2620.2,1.60267283],[2620.4,11.71493649],[2620.5,19.95]]]
["bitfinex","ETHUSD",1723939218674,[[2619.1,8.71727822],[2619.0,1.22026446],[2618.9,4.34874667],[2618.8,1.78685586],[2618.7,2.00058289]],[[2619.2,0.041473],[2620.1,1.0],[2620.2,1.60267283],[2620.3,2.00343649],[2620.4,9.7115]]]
["bitfinex","ETHUSD",1723939218871,[[2619.1,8.7162423],[2619.0,0.80049778],[2618.9,4.76851335],[2618.8,1.60099556],[2618.7,1.99718144]],[[2619.2,0.041473],[2620.1,1.0],[2620.2,1.60267283],[2620.3,2.00204108],[2620.4,9.7115]]]
["bitfinex","ETHUSD",1723939219108,[[2619.1,9.51674008],[2618.9,4.76851335],[2618.8,1.60099556],[2618.7,2.19150373],[2618.5,2.65644469]],[[2619.2,0.041473],[2620.1,1.0],[2620.2,1.60267283],[2620.4,11.71354108],[2620.8,3.148]]]
["bitfinex","ETHUSD",1723939219330,[[2619.1,7.52482597],[2619.0,1.99191411],[2618.9,4.76851335],[2618.8,1.60099556],[2618.7,2.19150373]],[[2619.2,0.041473],[2620.1,1.0],[2620.2,1.60267283],[2620.4,11.71354108],[2620.8,3.148]]]
["bitfinex","ETHUSD",1723939219476,[[2619.1,6.72432819],[2619.0,2.79241189],[2618.9,4.76851335],[2618.8,1.60099556],[2618.7,2.19150373]],[[2619.2,0.041473],[2620.1,1.0],[2620.3,1.60267283],[2620.4,11.71354108],[2620.8,3.148]]]
["bitfinex","ETHUSD",1723939220194,[[2619.1,6.72432819],[2619.0,2.79241189],[2618.9,1.20074667],[2618.8,1.60099556],[2618.7,1.99718144]],[[2619.2,0.041473],[2620.1,1.0],[2620.3,1.60267283],[2620.4,11.71354108],[2620.8,3.148]]]
["bitfinex","ETHUSD",1723939220403,[[2619.1,7.52482597],[2619.0,1.99191411],[2618.9,1.20074667],[2618.8,4.74899556],[2618.7,2.41677884]],[[2619.2,0.041473],[2620.1,1.0],[2620.3,1.60267283],[2620.4,11.71354108],[2620.7,2.4024493]]]
["bitfinex","ETHUSD",1723939220586,[[2619.1,7.52482597],[2619.0,1.99191411],[2618.9,1.62034407],[2618.8,4.74899556],[2618.7,1.99718144]],[[2619.2,0.041473],[2620.1,1.0],[2620.3,1.60267283],[2620.4,11.71354108],[2620.7,2.4024493]]]
["bitfinex","ETHUSD",1723939220777,[[2619.1,9.51674008],[2619.0,1.20074667],[2618.9,0.4195974],[2618.8,4.74899556],[2618.7,1.99718144]],[[2619.2,0.041473],[2620.1,1.0],[2620.3,1.60267283],[2620.4,9.7115],[2620.5,21.95204108]]]
["bitfinex","ETHUSD",1723939221504,[[2619.1,6.72432819],[2619.0,2.79241189],[2618.9,1.62034407],[2618.8,4.74899556],[2618.7,1.99718144]],[[2619.2,0.041473],[2620.1,1.0],[2620.3,1.60267283],[2620.4,9.7115],[2620.5,21.95204108]]]
["bitfinex","ETHUSD",1723939221708,[[2619.1,7.52482597],[2619.0,1.99191411],[2618.9,1.62034407],[2618.8,4.74899556],[2618.7,1.99718144]],[[2619.2,0.041473],[2620.1,1.0],[2620.3,1.60267283],[2620.4,9.7115],[2620.5,21.95204108]]]
["bitfinex","ETHUSD",1723939222231,[[2619.1,6.72432819],[2619.0,2.79241189],[2618.9,1.62034407],[2618.8,4.74899556],[2618.6,2.18573009]],[[2619.2,0.041473],[2620.1,1.0],[2620.3,1.60267283],[2620.4,11.71354108],[2620.5,19.95]]]
["bitfinex","ETHUSD",1723939222375,[[2619.1,6.72432819],[2619.0,0.80049778],[2618.9,3.61225818],[2618.8,3.148],[2618.7,1.60099556]],[[2619.2,0.041473],[2620.1,1.0],[2620.3,1.60267283],[2620.4,11.71354108],[2620.5,19.95]]]
["bitfinex","ETHUSD",1723939222705,[[2619.1,6.72432819],[2619.0,0.80049778],[2618.9,1.99191411],[2618.8,4.76834407],[2618.7,1.60099556]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.3,1.60267283],[2620.4,9.39204108]]]
["bitfinex","ETHUSD",1723939223072,[[2619.1,6.72431144],[2619.0,0.80049778],[2618.9,1.99188898],[2618.8,4.76834407],[2618.7,1.60099556]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.3,1.60267283],[2620.4,2.0009999]]]
["bitfinex","ETHUSD",1723939223277,[[2619.1,6.72431144],[2618.9,2.79238676],[2618.8,4.76834407],[2618.7,1.60099556],[2618.6,0.18854865]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.4,2.0009999]]]
["bitfinex","ETHUSD",1723939223278,[[2619.1,6.72431144],[2618.9,2.79238676],[2618.8,4.76834407],[2618.7,1.60099556],[2618.6,0.18854865]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.2,1.60267283],[2620.4,2.0009999]]]
["bitfinex","ETHUSD",1723939223517,[[2619.1,6.72431144],[2618.9,2.79238676],[2618.8,4.76834407],[2618.7,1.60099556],[2618.6,0.18854865]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.2,1.60267283],[2620.3,2.0009999]]]
["bitfinex","ETHUSD",1723939223717,[[2619.1,5.39638545],[2618.9,2.79238676],[2618.8,3.5675974],[2618.7,1.20074667],[2618.6,1.78954421]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.2,1.60267283],[2620.3,2.0009999]]]
["bitfinex","ETHUSD",1723939223878,[[2619.1,2.39638545],[2619.0,3.0],[2618.8,5.94038676],[2618.7,1.62034407],[2618.6,1.78954421]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.2,1.60267283],[2620.3,2.0009999]]]
["bitfinex","ETHUSD",1723939224075,[[2619.1,2.39638545],[2618.9,3.80049778],[2618.8,5.13988898],[2618.7,1.62034407],[2618.6,1.78954421]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.2,1.60267283],[2620.3,2.0009999]]]
["bitfinex","ETHUSD",1723939224715,[[2619.1,2.39638545],[2618.9,3.80049778],[2618.8,6.34063565],[2618.7,0.4195974],[2618.6,1.78954421]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.2,1.60267283],[2620.3,2.0009999]]]
["bitfinex","ETHUSD",1723939224920,[[2619.1,3.7243612],[2618.9,3.80049778],[2618.8,6.34063565],[2618.7,0.4195974],[2618.6,1.78954421]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.2,1.60267283],[2620.3,2.0009999]]]
["bitfinex","ETHUSD",1723939225126,[[2619.1,5.39638545],[2618.9,0.80049778],[2618.8,6.34063565],[2618.7,0.4195974],[2618.6,1.78954421]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.2,1.60267283],[2620.3,2.0009999]]]
["bitfinex","ETHUSD",1723939225412,[[2619.1,2.39638545],[2619.0,3.0],[2618.9,0.80049778],[2618.8,6.34063565],[2618.7,0.4195974]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.2,1.60267283],[2620.3,2.0009999]]]
["bitfinex","ETHUSD",1723939225974,[[2619.1,3.72434747],[2619.0,3.0],[2618.9,0.80049778],[2618.8,6.34063565],[2618.7,2.02059296]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.3,1.60267283],[2620.4,2.0009999]]]
["bitfinex","ETHUSD",1723939226312,[[2619.1,6.72434747],[2619.0,3.0],[2618.9,2.79238676],[2618.8,4.76834407],[2618.7,1.60099556]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.3,1.60267283],[2620.4,2.0009999]]]
["bitfinex","ETHUSD",1723939226627,[[2619.1,6.72434747],[2619.0,3.0],[2618.9,2.79238676],[2618.8,4.76834407],[2618.7,1.60099556]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.3,1.60267283]]]
["bitfinex","ETHUSD",1723939226628,[[2619.1,6.72434747],[2619.0,0.80049778],[2618.9,3.61223853],[2618.8,3.148],[2618.7,1.60099556]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.3,1.60267283],[2620.5,21.9509999]]]
["bitfinex","ETHUSD",1723939226928,[[2619.1,6.72434747],[2619.0,0.80049778],[2618.9,1.99188898],[2618.8,4.76834955],[2618.7,1.60099556]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.3,1.60267283],[2620.4,2.0009999]]]
["bitfinex","ETHUSD",1723939227105,[[2619.1,6.72434747],[2619.0,0.80049778],[2618.9,1.99188898],[2618.8,4.76834955]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.3,1.60267283],[2620.4,2.0009999]]]
["bitfinex","ETHUSD",1723939227106,[[2619.1,6.72434747],[2619.0,0.80049778],[2618.9,3.19263565],[2618.8,5.16859844],[2618.6,2.63159301]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.4,1.60267283],[2620.5,21.9509999]]]
["bitfinex","ETHUSD",1723939227415,[[2619.1,6.72434747],[2619.0,0.80049778],[2618.9,3.61223853],[2618.8,3.148],[2618.7,1.60099556]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.4,1.60267283],[2620.5,21.9509999]]]
["bitfinex","ETHUSD",1723939227718,[[2619.1,6.72428569],[2619.0,0.80049778],[2618.9,3.19259704],[2618.8,3.56760288],[2618.7,1.60099556]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.4,1.60267283],[2620.5,21.95034602]]]
["bitfinex","ETHUSD",1723939227921,[[2619.1,6.72428569],[2618.9,2.79234815],[2618.8,4.76834955],[2618.7,1.60099556],[2618.4,0.84463662]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.3,1.60267283],[2620.5,21.95034602]]]
["bitfinex","ETHUSD",1723939228089,[[2619.1,3.09298545],[2618.9,0.80049778],[2618.8,7.96175325],[2618.7,1.60099556],[2618.4,0.84463662]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.5,21.95034602]]]
["bitfinex","ETHUSD",1723939228090,[[2619.1,3.09298545],[2618.9,0.80049778],[2618.8,7.96175325],[2618.7,1.20074667],[2618.6,2.23638782]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.2,1.60267283],[2620.4,2.00034602]]]
["bitfinex","ETHUSD",1723939228291,[[2619.1,0.09298545],[2618.9,0.80049778],[2618.8,7.96175325],[2618.7,1.20074667],[2618.6,2.23638782]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.2,1.60267283]]]
["bitfinex","ETHUSD",1723939228292,[[2619.1,0.09298545],[2618.9,3.0],[2618.8,5.19464815],[2618.7,0.41960288],[2618.6,1.20074667]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,1.0],[2620.2,1.60267283],[2620.3,2.00034602]]]
["bitfinex","ETHUSD",1723939228491,[[2619.1,0.09298545],[2618.9,3.0],[2618.8,3.20279778],[2618.7,1.99185037],[2618.6,1.20074667]],[[2619.2,0.041473],[2619.9,2.3212],[2620.1,2.60267283],[2620.3,2.00034602],[2622.1,3.148]]]
["bitfinex","ETHUSD",1723939228687,[[2618.9,3.0],[2618.8,3.20279778],[2618.7,1.99185037],[2618.6,1.20074667],[2618.0,1.529696]],[[2619.9,2.27954967],[2620.1,2.60267283],[2620.3,2.00034602],[2622.1,3.148],[2622.7,5.96980338]]]
["bitfinex","ETHUSD",1723939228912,[[2619.1,0.09277127],[2618.9,3.0],[2618.8,3.20279778],[2618.7,1.99185037],[2618.6,1.20074667]],[[2619.9,2.27954967],[2620.0,19.95],[2620.1,2.60267283],[2620.2,7.39],[2620.3,2.00034602]]]
["bitfinex","ETHUSD",1723939229114,[[2619.0,0.09278764],[2618.9,3.0],[2618.8,3.20279778],[2618.7,1.99185037],[2618.6,1.20074667]],[[2619.9,2.27954967],[2620.0,19.95],[2620.1,2.60267283],[2620.2,7.39],[2620.3,2.00034602]]]
["bitfinex","ETHUSD",1723939229418,[[2619.2,0.09275489],[2618.9,3.0],[2618.8,3.20279778],[2618.7,1.99185037],[2618.6,1.20074667]],[[2619.9,2.27954967],[2620.0,19.95],[2620.1,2.60267283],[2620.2,7.39],[2620.3,2.00034602]]]
["bitfinex","ETHUSD",1723939229625,[[2618.9,3.0],[2618.8,3.20279778],[2618.7,1.99185037],[2618.6,1.20074667],[2618.2,5.95961305]],[[2619.8,2.22295497],[2619.9,2.27954967],[2620.0,19.95],[2620.1,1.0],[2620.2,8.99267283]]]
["bitfinex","ETHUSD",1723939229778,[[2619.0,0.09278764],[2618.9,3.0],[2618.8,2.4023],[2618.7,2.79234815],[2618.6,1.20074667]],[[2619.8,2.22295497],[2619.9,2.27954967],[2620.0,19.95],[2620.1,2.60267283],[2620.2,7.39]]]
["bitfinex","ETHUSD",1723939229983,[[2619.0,0.09278764],[2618.8,5.4023],[2618.7,2.79234815],[2618.6,1.20074667],[2618.2,3.56512492]],[[2619.8,2.22295497],[2619.9,2.27954967],[2620.0,19.95],[2620.1,2.60267283],[2620.2,7.39]]]
["bitfinex","ETHUSD",1723939230190,[[2618.8,5.4023],[2618.7,0.80049778],[2618.6,3.19259704],[2618.2,3.56512492],[2616.4,3.98463476]],[[2619.8,2.22295497],[2619.9,2.27954967],[2620.0,19.95],[2620.1,2.60267283],[2620.2,7.39]]]
["bitfinex","ETHUSD",1723939230397,[[2618.9,1.42085392],[2618.8,5.4023],[2618.7,2.79234815],[2618.6,1.20074667],[2618.2,3.56512492]],[[2619.8,2.22295497],[2619.9,2.27954967],[2620.0,19.95],[2620.1,2.60267283],[2620.2,7.39]]]
["bitfinex","ETHUSD",1723939230701,[[2618.9,3.09280402],[2618.8,2.4023],[2618.7,2.79234815],[2618.6,1.20074667],[2618.2,3.56512492]],[[2619.8,2.22295497],[2619.9,2.27954967],[2620.0,19.95],[2620.1,2.60267283],[2620.2,7.39]]]
["bitfinex","ETHUSD",1723939230702,[[2618.9,3.09280402],[2618.8,2.4023],[2618.7,2.79234815],[2618.6,1.20074667],[2618.4,5.32974148]],[[2619.7,0.45025046],[2619.8,2.22295497],[2619.9,2.27954967],[2620.0,19.95],[2620.1,2.60267283]]]
["bitfinex","ETHUSD",1723939230903,[[2618.9,0.09280402],[2618.8,5.4023],[2618.7,2.79234815],[2618.6,1.20074667],[2618.4,5.32974148]],[[2619.7,0.45025046],[2619.8,2.22295497],[2619.9,2.27954967],[2620.0,19.95],[2620.1,2.60267283]]]
["bitfinex","ETHUSD",1723939231133,[[2619.4,1.14529],[2619.2,1.14538],[2618.9,0.09280402],[2618.8,7.34832778],[2618.7,1.99185037]],[[2619.7,0.45025046],[2619.8,2.22295497],[2619.9,2.27954967],[2620.0,19.95],[2620.1,2.145]]]
["bitfinex","ETHUSD",1723939231444,[[2619.5,0.09270577],[2619.4,1.14529],[2619.2,1.14538],[2618.9,3.0],[2618.8,8.53968037]],[[2619.7,0.45025046],[2619.8,2.22295497],[2619.9,2.27954967],[2620.0,19.95],[2620.1,2.145]]]
["bitfinex","ETHUSD",1723939231445,[[2619.5,0.09270577],[2619.4,1.14529],[2619.2,1.14538],[2618.9,3.0],[2618.8,8.53968037]],[[2619.7,0.45025046],[2619.8,2.22295497],[2619.9,2.27954967],[2620.0,19.95],[2620.1,3.74767283]]]
["bitfinex","ETHUSD",1723939231643,[[2619.5,0.09270577],[2619.4,1.14529],[2619.2,1.14538],[2618.9,3.0],[2618.8,3.54783]],[[2619.6,0.26732054],[2619.7,0.45025046],[2619.8,2.22295497],[2619.9,22.22954967],[2620.1,3.74767283]]]
["bitfinex","ETHUSD",1723939231852,[[2619.5,0.09270577],[2619.4,1.14529],[2619.2,1.14538],[2618.9,3.0],[2618.8,4.34832778]],[[2619.6,0.26732054],[2619.7,0.45025046],[2619.9,22.22954967],[2620.1,2.145],[2620.2,8.99267283]]]
["bitfinex","ETHUSD",1723939231997,[[2619.5,0.09270577],[2619.4,1.14529],[2619.2,1.14538],[2618.9,3.0],[2618.8,5.53989653]],[[2619.7,0.45025046],[2619.9,22.22954967],[2620.1,3.74767283],[2620.2,9.3904002],[2620.3,1.14491]]]
["bitfinex","ETHUSD",1723939232330,[[2619.5,0.09270577],[2619.4,1.14529],[2619.2,1.14538],[2618.9,3.0],[2618.8,3.54783]],[[2619.7,0.45025046],[2619.9,22.22954967],[2620.1,3.74767283],[2620.2,9.3904002],[2620.3,1.14491]]]
["bitfinex","ETHUSD",1723939232331,[[2619.5,0.09270577],[2619.4,1.14529],[2619.2,1.14538],[2618.9,3.0],[2618.8,3.54783]],[[2619.7,0.45025046],[2619.9,22.22954967],[2620.1,2.145],[2620.2,8.99267283],[2620.3,3.1453102]]]
["bitfinex","ETHUSD",1723939232505,[[2619.5,0.09270577],[2619.4,1.14529],[2619.2,1.14538],[2618.9,3.0],[2618.8,4.34832778]],[[2619.7,0.45025046],[2619.9,2.27954967],[2620.0,19.95],[2620.1,2.145],[2620.2,8.99267283]]]
["bitfinex","ETHUSD",1723939232701,[[2619.5,0.09270577],[2619.4,1.14529],[2619.2,1.14538],[2618.9,3.0],[2618.8,3.54783]],[[2619.7,0.45025046],[2619.9,2.27954967],[2620.0,21.09504],[2620.1,2.60267283],[2620.2,9.3904002]]]
["bitfinex","ETHUSD",1723939232946,[[2619.5,0.09270577],[2619.2,1.14538],[2619.0,1.14546],[2618.6,5.19491491],[2618.5,2.34642667]],[[2619.6,2.4169],[2619.7,0.45025046],[2619.9,1.1451],[2620.0,22.69771283],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939233107,[[2619.5,0.09270577],[2619.2,1.14538],[2619.0,1.14546],[2618.6,2.4023],[2618.5,3.93829491]],[[2619.6,2.4169],[2619.7,0.45025046],[2619.9,2.74777283],[2620.0,23.0954402],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939233304,[[2619.2,1.14538],[2619.0,1.14546],[2618.6,2.4023],[2618.5,1.94617778],[2618.3,4.01294095]],[[2619.6,2.4169],[2619.7,0.45025046],[2619.9,2.74777283],[2620.0,23.0954402],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939233627,[[2619.2,1.14538],[2619.0,1.14546],[2618.6,2.4023],[2618.5,1.94617778],[2618.4,5.14011713]],[[2619.6,2.4169],[2619.7,0.45025046],[2619.9,2.74777283],[2620.0,23.0954402],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939233836,[[2619.2,1.14538],[2619.0,1.14546],[2618.6,2.4023],[2618.5,1.94617778],[2618.4,6.3408638]],[[2619.6,2.4169],[2619.7,0.45025046],[2619.9,2.74777283],[2620.0,23.0954402],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939234336,[[2619.2,1.14538],[2619.0,1.14546],[2618.6,2.4023],[2618.5,1.94617778],[2618.4,6.3408638]],[[2619.6,2.42527941],[2619.7,0.45025046],[2619.9,2.74777283],[2620.0,23.0954402],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939234540,[[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023],[2618.5,1.94617778]],[[2619.6,2.42527941],[2619.7,0.45025046],[2619.9,2.74777283],[2620.0,23.0954402],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939234692,[[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023],[2618.5,3.93829491]],[[2619.6,2.42527941],[2619.7,0.45025046],[2619.9,2.74777283],[2620.0,23.0954402],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939234890,[[2619.3,0.09287074],[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023]],[[2619.6,2.42527941],[2619.7,0.45025046],[2619.9,2.74777283],[2620.0,23.0954402],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939235131,[[2619.3,0.09287074],[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023]],[[2619.5,0.28755299],[2619.6,2.42527941],[2619.7,0.45025046],[2619.9,2.74777283],[2620.0,23.0954402]]]
["bitfinex","ETHUSD",1723939235352,[[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023],[2616.3,3.98463476]],[[2619.5,0.28755299],[2619.6,2.42527941],[2619.7,0.45025046],[2619.9,2.74777283],[2620.0,23.0954402]]]
["bitfinex","ETHUSD",1723939235638,[[2619.3,0.09287074],[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023]],[[2619.5,0.28755299],[2619.6,2.42527941],[2619.7,0.45025046],[2619.8,1.60267283],[2619.9,1.1451]]]
["bitfinex","ETHUSD",1723939235943,[[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023]],[[2619.5,0.28755299],[2619.6,2.42527941],[2619.7,0.45025046],[2619.8,1.60267283],[2619.9,1.1451]]]
["bitfinex","ETHUSD",1723939235944,[[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023],[2618.0,4.65206297]],[[2619.5,0.28755299],[2619.6,2.42527941],[2619.7,0.45025046],[2619.8,1.60267283],[2619.9,3.1455002]]]
["bitfinex","ETHUSD",1723939236096,[[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023],[2618.1,1.99575086]],[[2619.5,0.28755299],[2619.6,2.42527941],[2619.7,0.45025046],[2619.8,1.60267283],[2619.9,1.1451]]]
["bitfinex","ETHUSD",1723939236297,[[2619.3,0.09287074],[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023]],[[2619.5,0.28755299],[2619.6,2.42527941],[2619.7,0.45025046],[2619.8,1.60267283],[2619.9,1.1451]]]
["bitfinex","ETHUSD",1723939236590,[[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023],[2617.1,3.97146962]],[[2619.5,0.28755299],[2619.6,2.42527941],[2619.7,0.45025046],[2619.8,1.60267283],[2619.9,1.1451]]]
["bitfinex","ETHUSD",1723939236789,[[2619.3,0.09287074],[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023]],[[2619.5,0.28755299],[2619.6,2.42527941],[2619.7,0.45025046],[2619.8,1.60267283],[2619.9,3.1455002]]]
["bitfinex","ETHUSD",1723939237097,[[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023],[2617.7,4.027]],[[2619.5,0.28755299],[2619.6,2.42527941],[2619.7,0.45025046],[2619.8,1.60267283],[2619.9,1.1451]]]
["bitfinex","ETHUSD",1723939237312,[[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023],[2617.7,4.75219136]],[[2619.5,0.28755299],[2619.6,2.42527941],[2619.7,0.45025046],[2619.8,1.60267283],[2619.9,1.1451]]]
["bitfinex","ETHUSD",1723939237536,[[2619.3,0.09287074],[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023]],[[2619.5,0.28755299],[2619.6,2.42527941],[2619.7,0.45025046],[2619.8,1.60267283],[2619.9,1.1451]]]
["bitfinex","ETHUSD",1723939237537,[[2619.3,0.09287074],[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023]],[[2619.5,0.28755299],[2619.6,2.42527941],[2619.7,0.45025046],[2619.8,1.60267283],[2619.9,3.1455002]]]
["bitfinex","ETHUSD",1723939237751,[[2619.3,0.09287074],[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023]],[[2619.5,0.28755299],[2619.6,2.42527941],[2619.7,0.45025046],[2619.8,1.60267283],[2619.9,1.1451]]]
["bitfinex","ETHUSD",1723939237953,[[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023],[2617.1,3.97146962]],[[2619.5,0.28755299],[2619.6,22.37527941],[2619.7,0.45025046],[2619.8,1.60267283],[2619.9,8.5351]]]
["bitfinex","ETHUSD",1723939238155,[[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023],[2618.0,3.14121086]],[[2619.5,0.28755299],[2619.6,22.37527941],[2619.7,0.45025046],[2619.8,2.74779283],[2619.9,9.3904002]]]
["bitfinex","ETHUSD",1723939238453,[[2619.3,0.09287074],[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023]],[[2619.5,0.28755299],[2619.6,22.37527941],[2619.7,0.45025046],[2619.8,2.74779283],[2619.9,9.3904002]]]
["bitfinex","ETHUSD",1723939238612,[[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023],[2618.1,1.60099556]],[[2619.5,0.28755299],[2619.6,22.37527941],[2619.7,0.45025046],[2619.8,2.74779283],[2619.9,9.3904002]]]
["bitfinex","ETHUSD",1723939238813,[[2619.3,0.09287074],[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023]],[[2619.5,0.28755299],[2619.6,22.37527941],[2619.7,0.45025046],[2619.8,2.74779283],[2619.9,9.3904002]]]
["bitfinex","ETHUSD",1723939239037,[[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023],[2616.4,4.75785011]],[[2619.5,0.28755299],[2619.6,22.37527941],[2619.7,0.45025046],[2619.8,2.74779283],[2619.9,9.3904002]]]
["bitfinex","ETHUSD",1723939239245,[[2619.1,1.14542],[2619.0,1.14546],[2618.7,3.0],[2618.6,2.4023],[2618.5,1.14568]],[[2619.5,0.28755299],[2619.6,22.37527941],[2619.7,2.05292329],[2619.8,1.14512],[2619.9,9.3904002]]]
["bitfinex","ETHUSD",1723939239749,[[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,3.54792],[2618.4,2.79292736]],[[2619.5,0.28755299],[2619.6,22.37527941],[2619.7,0.45025046],[2619.8,1.60267283],[2619.9,10.5354802]]]
["bitfinex","ETHUSD",1723939239921,[[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,3.54792],[2618.5,1.99242958]],[[2619.5,0.28755299],[2619.6,22.37527941],[2619.7,0.45025046],[2619.8,1.60267283],[2619.9,10.5354802]]]
["bitfinex","ETHUSD",1723939240123,[[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,3.54792],[2617.9,3.03931727]],[[2619.5,0.28755299],[2619.6,22.37527941],[2619.7,0.45025046],[2619.8,1.60267283],[2619.9,10.5354802]]]
["bitfinex","ETHUSD",1723939240318,[[2619.3,0.09287074],[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,3.54792]],[[2619.5,0.28755299],[2619.6,22.37527941],[2619.7,0.45025046],[2619.8,1.60267283],[2619.9,10.5354802]]]
["bitfinex","ETHUSD",1723939240657,[[2619.2,1.14538],[2619.0,1.14546],[2618.7,3.0],[2618.6,3.54792],[2618.3,2.41228176]],[[2619.5,0.28755299],[2619.6,22.37527941],[2619.7,0.45025046],[2619.8,2.74779283],[2619.9,9.39073014]]]
["bitfinex","ETHUSD",1723939240824,[[2618.9,1.1455],[2618.8,1.14554],[2618.7,3.0],[2618.6,2.4023],[2618.3,3.13812153]],[[2619.4,2.4169],[2619.5,0.28755299],[2619.6,22.70627224],[2619.7,2.4509806],[2619.8,1.14512]]]
["bitfinex","ETHUSD",1723939241028,[[2619.0,0.09294222],[2618.9,1.1455],[2618.8,1.14554],[2618.7,3.0],[2618.4,2.4023]],[[2619.3,0.2704453],[2619.4,22.3669],[2619.5,0.28755299],[2619.6,2.75627224],[2619.7,2.4509806]]]
["bitfinex","ETHUSD",1723939241261,[[2618.9,1.1455],[2618.8,1.14554],[2618.5,3.0],[2618.4,2.4023],[2618.3,3.13823263]],[[2619.3,0.2704453],[2619.4,22.3669],[2619.5,0.28755299],[2619.6,2.75627224],[2619.7,2.4509806]]]
["bitfinex","ETHUSD",1723939241423,[[2619.0,0.09294222],[2618.9,1.1455],[2618.8,1.14554],[2618.5,3.0],[2618.4,2.4023]],[[2619.3,0.2704453],[2619.4,22.3669],[2619.5,0.28755299],[2619.6,2.75627224],[2619.7,2.4509806]]]
["bitfinex","ETHUSD",1723939241806,[[2619.0,0.09294222],[2618.7,1.14558],[2618.6,1.14563],[2618.3,1.99250263],[2618.2,0.80049778]],[[2619.2,2.4409],[2619.3,0.2704453],[2619.4,21.0953],[2619.5,0.28755299],[2619.6,5.90427224]]]
["bitfinex","ETHUSD",1723939242011,[[2618.6,1.14563],[2618.3,1.14573],[2618.1,3.699],[2618.0,0.80049778],[2617.9,4.3391793]],[[2619.2,2.4409],[2619.3,0.2704453],[2619.4,21.0953],[2619.5,0.28755299],[2619.6,5.90427224]]]
["bitfinex","ETHUSD",1723939242012,[[2618.6,1.14563],[2618.3,1.14573],[2618.1,3.699],[2618.0,0.80049778],[2617.9,4.3391793]],[[2619.1,1.58413453],[2619.2,2.4409],[2619.3,1.4157953],[2619.4,22.69797283],[2619.5,2.28828313]]]
["bitfinex","ETHUSD",1723939242235,[[2618.7,0.09299136],[2618.6,1.14563],[2618.3,1.14573],[2618.1,3.699],[2617.9,1.94642778]],[[2619.1,1.58413453],[2619.2,2.4409],[2619.3,1.87311813],[2619.4,23.09603014],[2619.5,0.28755299]]]
["bitfinex","ETHUSD",1723939242423,[[2618.6,1.14563],[2618.3,1.14573],[2618.1,2.386],[2617.9,1.94642778],[2617.8,1.99250263]],[[2619.0,2.4409],[2619.1,1.58413453],[2619.2,1.14539],[2619.3,1.87311813],[2619.4,23.09603014]]]
["bitfinex","ETHUSD",1723939242625,[[2618.6,1.14563],[2618.4,1.14573],[2618.1,3.699],[2617.9,1.94642778],[2617.8,3.1932493]],[[2618.9,0.40250345],[2619.0,2.4409],[2619.1,1.58413453],[2619.3,1.87311813],[2619.4,23.09603014]]]
["bitfinex","ETHUSD",1723939242826,[[2618.6,1.14563],[2618.4,1.14573],[2618.1,3.699],[2617.9,1.94642778]],[[2618.9,0.40250345],[2619.0,2.4409],[2619.1,1.58413453],[2619.3,1.87311813],[2619.4,23.09603014]]]
["bitfinex","ETHUSD",1723939242827,[[2618.7,0.0915601],[2618.6,1.14563],[2618.4,1.14573],[2618.1,3.699],[2617.9,1.94642778]],[[2618.9,0.40250345],[2619.0,2.4409],[2619.1,1.58413453],[2619.3,3.01845813],[2619.4,21.95073014]]]
["bitfinex","ETHUSD",1723939243173,[[2618.6,1.14563],[2618.4,1.14573],[2618.1,3.699],[2617.9,1.14593],[2617.8,0.80049778]],[[2618.9,0.40250345],[2619.0,2.4409],[2619.1,1.58413453],[2619.3,3.01845813],[2619.4,21.95073014]]]
["bitfinex","ETHUSD",1723939243315,[[2618.4,1.14573],[2618.2,1.1458],[2617.9,1.14593],[2617.8,5.17900041],[2617.7,1.20074667]],[[2618.9,1.71550345],[2619.0,2.4409],[2619.1,0.27113453],[2619.2,1.14542],[2619.3,3.01845813]]]
["bitfinex","ETHUSD",1723939243674,[[2618.5,1.23728286],[2618.2,1.1458],[2618.0,1.313],[2617.9,1.14593],[2617.8,2.386]],[[2618.8,0.41564035],[2618.9,1.313],[2619.0,2.4409],[2619.1,1.41656453],[2619.2,1.60267283]]]
["bitfinex","ETHUSD",1723939243809,[[2618.5,0.09159286],[2618.3,1.14576],[2618.2,1.1458],[2618.0,1.313],[2617.9,1.14593]],[[2618.7,2.4409],[2618.8,20.36564035],[2618.9,1.313],[2619.1,1.41656453],[2619.2,8.99267283]]]
["bitfinex","ETHUSD",1723939244016,[[2618.3,1.14576],[2618.2,1.1458],[2617.6,1.14604],[2617.5,3.5760493],[2617.4,5.17202611]],[[2618.7,2.4409],[2618.8,19.95],[2619.1,1.41656453],[2619.2,8.99267283],[2619.4,3.151]]]
["bitfinex","ETHUSD",1723939244217,[[2618.3,1.14576],[2618.2,1.1458],[2617.7,1.14601],[2617.6,1.14604],[2617.5,3.5760493]],[[2618.7,2.4409],[2619.1,1.41656453],[2619.2,8.99267283],[2619.4,3.151]]]
["bitfinex","ETHUSD",1723939244218,[[2618.3,1.14576],[2618.2,1.1458],[2617.7,1.14601],[2617.6,0.80049778],[2617.5,3.5760493]],[[2618.7,2.4409],[2619.0,21.09547],[2619.1,1.87380736],[2619.2,9.39073014],[2619.3,1.4157853]]]
["bitfinex","ETHUSD",1723939244463,[[2618.3,1.14576],[2618.2,1.1458],[2617.7,1.14601],[2617.6,0.80049778],[2617.5,1.58354667]],[[2618.7,2.4409],[2619.0,21.09547],[2619.1,1.87380736],[2619.2,7.39],[2619.3,3.41651544]]]
["bitfinex","ETHUSD",1723939244755,[[2618.4,1.14573],[2618.2,1.1458],[2617.7,1.14601],[2617.6,0.80049778],[2617.5,1.58354667]],[[2618.7,2.4409],[2619.0,21.09547],[2619.1,1.87380736],[2619.2,7.39],[2619.3,3.41651544]]]
["bitfinex","ETHUSD",1723939245114,[[2618.4,1.14573],[2618.2,1.1458],[2617.7,1.14601],[2617.6,0.80049778],[2617.5,1.58354667]],[[2618.7,2.4409],[2619.0,21.09547],[2619.1,0.27113453],[2619.2,8.99267283],[2619.3,3.41651544]]]
["bitfinex","ETHUSD",1723939245325,[[2618.4,1.14573],[2618.2,1.1458],[2617.7,1.14601],[2617.6,0.80049778],[2617.5,0.3828]],[[2618.7,2.4409],[2619.0,21.09547],[2619.1,0.27113453],[2619.2,8.99267283],[2619.3,3.41651544]]]
["bitfinex","ETHUSD",1723939245527,[[2618.4,1.14573],[2618.2,1.1458],[2617.9,3.0],[2617.7,1.14601],[2617.6,0.80049778]],[[2618.7,2.4409],[2619.0,21.09547],[2619.1,0.27113453],[2619.2,8.99267283],[2619.3,3.41651544]]]
["bitfinex","ETHUSD",1723939246634,[[2618.4,1.14573],[2618.2,1.1458],[2617.9,3.0],[2617.7,1.14601],[2617.5,3.17618342]],[[2618.7,2.4409],[2619.0,21.09547],[2619.1,0.27113453],[2619.2,8.99267283],[2619.3,3.41492091]]]
["bitfinex","ETHUSD",1723939246851,[[2618.4,1.14573],[2618.2,1.1458],[2617.9,3.0],[2617.7,1.14601],[2617.5,3.17618342]],[[2618.7,2.4409],[2619.0,21.09547],[2619.1,1.87380736],[2619.2,9.38913561],[2619.3,1.4157853]]]
["bitfinex","ETHUSD",1723939247127,[[2618.2,1.1458],[2618.0,1.1459],[2617.9,3.0],[2617.7,1.14601],[2617.4,3.95149778]],[[2618.7,2.68499],[2619.0,21.09547],[2619.1,1.87380736],[2619.2,10.53451561],[2619.3,0.2704453]]]
["bitfinex","ETHUSD",1723939247327,[[2618.2,1.1458],[2618.0,1.1459],[2617.9,3.0],[2617.7,1.14601],[2617.5,1.99297251]],[[2618.7,2.68499],[2619.0,21.09547],[2619.1,1.87380736],[2619.2,10.53451561],[2619.3,0.2704453]]]
["bitfinex","ETHUSD",1723939247636,[[2618.3,0.09193308],[2618.2,1.1458],[2618.0,1.1459],[2617.9,3.0],[2617.7,1.14601]],[[2618.7,2.68499],[2619.0,21.09547],[2619.1,1.87380736],[2619.2,10.53451561],[2619.3,0.2704453]]]
["bitfinex","ETHUSD",1723939247839,[[2618.2,1.1458],[2618.0,1.1459],[2617.9,3.0],[2617.7,1.14601],[2616.9,3.04014594]],[[2618.7,2.68499],[2619.0,21.09547],[2619.1,1.87380736],[2619.2,10.53451561],[2619.3,0.2704453]]]
["bitfinex","ETHUSD",1723939248052,[[2618.3,0.09193308],[2618.2,1.1458],[2618.0,1.1459],[2617.9,3.0],[2617.7,1.14601]],[[2618.7,2.68499],[2619.0,21.09547],[2619.1,1.87380736],[2619.2,10.53451561],[2619.3,0.2704453]]]
["bitfinex","ETHUSD",1723939248364,[[2618.2,1.1458],[2618.0,1.1459],[2617.9,3.0],[2617.7,1.14601],[2617.4,3.151]],[[2618.7,2.68499],[2619.0,21.09547],[2619.1,1.87380736],[2619.2,10.53451561],[2619.3,0.2704453]]]
["bitfinex","ETHUSD",1723939248669,[[2618.3,0.09194427],[2618.2,1.1458],[2618.0,1.1459],[2617.9,3.0],[2617.5,1.14611]],[[2618.6,0.268499],[2618.7,2.4409],[2618.9,21.09552],[2619.0,1.14547],[2619.1,1.87380736]]]
["bitfinex","ETHUSD",1723939248862,[[2618.2,1.1458],[2618.0,1.1459],[2617.9,3.0],[2617.6,2.4055],[2617.5,1.14611]],[[2618.6,0.268499],[2618.7,2.4409],[2618.9,21.09552],[2619.0,1.14547],[2619.1,1.87380736]]]
["bitfinex","ETHUSD",1723939249170,[[2618.3,0.09194427],[2618.1,1.14586],[2617.9,1.14594],[2617.7,3.0],[2617.6,2.4055]],[[2618.6,0.268499],[2618.9,21.09552],[2619.0,1.14547],[2619.1,1.87380736]]]
["bitfinex","ETHUSD",1723939249171,[[2618.3,0.09194427],[2618.1,1.14586],[2617.9,1.14594],[2617.7,3.0],[2617.6,2.4055]],[[2618.5,2.4619],[2618.6,0.268499],[2618.8,1.14556],[2618.9,19.95],[2619.0,2.74814283]]]
["bitfinex","ETHUSD",1723939249479,[[2618.2,1.14582],[2617.9,1.14594],[2617.7,3.0],[2617.6,2.4055],[2617.2,1.39227267]],[[2618.5,2.4619],[2618.8,1.14556],[2618.9,19.95],[2619.0,1.14547],[2619.1,1.87380736]]]
["bitfinex","ETHUSD",1723939249641,[[2618.0,2.4055],[2617.7,3.0],[2617.2,1.39227267],[2616.7,9.07898703],[2616.6,1.580491]],[[2618.7,2.4619],[2618.9,19.95],[2619.1,0.27113453],[2619.2,10.13807283],[2619.3,1.99825288]]]
["bitfinex","ETHUSD",1723939249975,[[2618.4,1.14572],[2618.2,1.14582],[2618.1,0.09197704],[2618.0,2.4055],[2617.7,3.0]],[[2618.7,2.4619],[2618.9,19.95],[2619.1,0.27113453],[2619.2,10.13807283]]]
["bitfinex","ETHUSD",1723939249976,[[2618.4,1.14572],[2618.2,1.14582],[2618.1,0.09197704],[2618.0,2.4055],[2617.8,1.14598]],[[2618.7,2.4619],[2618.9,19.95],[2619.1,1.14543],[2619.2,8.99267283],[2619.4,6.29455288]]]
["bitfinex","ETHUSD",1723939250173,[[2618.4,1.14572],[2618.2,1.14582],[2618.1,3.09197704],[2618.0,2.4055],[2617.8,1.14598]],[[2618.7,2.4619],[2618.9,19.95],[2619.0,1.14548],[2619.1,1.14543],[2619.2,8.99267283]]]
["bitfinex","ETHUSD",1723939250480,[[2618.5,0.09193014],[2618.3,1.14577],[2618.1,4.14586],[2618.0,2.4055],[2617.6,1.14606]],[[2618.7,2.4619],[2618.9,19.95],[2619.0,1.14548],[2619.1,1.14543],[2619.2,8.99267283]]]
["bitfinex","ETHUSD",1723939250680,[[2618.5,0.09193014],[2618.1,4.14586],[2618.0,2.4055],[2617.6,1.14606]],[[2618.7,2.4619],[2618.9,19.95],[2619.0,1.14548],[2619.1,1.14543],[2619.2,8.99267283]]]
["bitfinex","ETHUSD",1723939250681,[[2618.5,0.09193014],[2618.2,1.14579],[2618.1,4.14586],[2618.0,2.4055],[2617.6,1.14606]],[[2618.7,2.4619],[2618.9,21.09553],[2619.1,1.14543],[2619.2,8.99267283],[2619.9,1.14511]]]
["bitfinex","ETHUSD",1723939250973,[[2618.2,1.14579],[2618.1,4.14586],[2618.0,2.4055],[2617.6,1.14606],[2617.3,0.80049778]],[[2618.7,2.4619],[2618.9,21.09553],[2619.1,1.14543],[2619.2,8.99267283],[2619.3,1.99825288]]]
["bitfinex","ETHUSD",1723939251178,[[2618.2,1.14579],[2618.1,4.14586],[2617.8,2.4055],[2617.6,1.14606],[2617.4,3.151]],[[2618.7,3.63737648],[2618.9,21.09553],[2619.1,2.74810283],[2619.2,9.38825288],[2619.5,14.64790346]]]
["bitfinex","ETHUSD",1723939251328,[[2618.3,0.09196291],[2618.2,1.14579],[2618.1,1.14586],[2617.9,3.0],[2617.8,2.4055]],[[2618.7,3.63737648],[2618.9,21.09553],[2619.1,1.14543],[2619.2,8.99267283],[2619.3,1.99825288]]]
["bitfinex","ETHUSD",1723939251684,[[2618.4,0.0919428],[2618.3,1.14578],[2618.1,1.14586],[2617.9,3.0],[2617.8,2.4055]],[[2618.7,3.63737648],[2618.9,21.09553],[2619.1,1.14543],[2619.2,8.99267283],[2619.3,1.99825288]]]
["bitfinex","ETHUSD",1723939251840,[[2618.4,0.0919428],[2617.9,3.0]],[[2619.3,1.99825288]]]
["bitfinex","ETHUSD",1723939251841,[[2619.1,3.55093],[2618.5,3.151],[2618.4,0.0919428],[2618.2,3.151],[2618.0,0.05]],[[2619.3,1.60267283],[2619.4,1.99825288],[2619.6,2.39790346],[2619.9,2.79755403],[2620.1,4.3046107]]]
["bitfinex","ETHUSD",1723939252043,[[2619.3,2.4055],[2619.2,3.09181176],[2619.0,1.78096719],[2618.9,1.14549],[2618.7,2.00124445]],[[2620.1,1.0],[2620.7,1.60267283],[2620.8,1.99825288],[2621.0,2.39790346],[2621.2,3.151]]]
["bitfinex","ETHUSD",1723939252258,[[2619.3,2.4055],[2618.7,2.00124445]],[[2620.1,1.0],[2620.7,1.60267283],[2620.8,1.99825288],[2621.0,2.39790346],[2621.2,3.151]]]
["bitfinex","ETHUSD",1723939252259,[[2619.5,1.14524],[2619.4,0.09177901],[2619.3,2.4055],[2619.1,3.0],[2618.8,4.29655]],[[2620.1,1.0],[2620.4,1.1449],[2620.5,2.4619],[2620.7,1.99825288],[2620.8,1.60267283]]]
["bitfinex","ETHUSD",1723939252441,[[2619.6,1.23694627],[2619.4,3.0],[2619.3,3.55083],[2619.1,3.0],[2618.8,4.29655]],[[2620.1,1.0],[2620.5,2.4619],[2620.7,1.99825288],[2620.9,3.851],[2621.0,2.39790346]]]
["bitfinex","ETHUSD",1723939252642,[[2619.6,1.23694627],[2619.4,3.0],[2619.3,3.55083],[2618.8,4.29655],[2618.6,1.20074667]],[[2620.1,1.0],[2620.5,2.4619],[2620.8,1.99825288],[2620.9,3.851],[2621.0,2.39790346]]]
["bitfinex","ETHUSD",1723939252863,[[2619.6,1.23694627],[2619.4,4.1453],[2619.3,2.4055],[2618.9,1.14548],[2618.8,4.29655]],[[2620.1,1.0],[2620.5,2.4619],[2620.7,1.14473],[2620.8,1.99825288],[2620.9,3.851]]]
["bitfinex","ETHUSD",1723939253526,[[2619.6,1.23694627],[2619.4,4.1453],[2619.3,2.4055],[2618.9,1.14548],[2618.8,4.29655]],[[2620.1,1.0],[2620.5,2.4619],[2620.7,1.14473],[2620.8,1.99567917],[2620.9,3.851]]]
["bitfinex","ETHUSD",1723939253787,[[2619.6,1.23694627],[2619.4,4.1453],[2619.3,2.4055],[2618.9,1.14548],[2618.8,3.151]],[[2620.1,1.0],[2620.4,1.14486],[2620.5,2.4619],[2620.6,1.14478],[2620.7,1.99567917]]]
["bitfinex","ETHUSD",1723939254569,[[2619.6,1.23694627],[2619.4,4.1453],[2619.3,2.4055],[2618.9,1.14548],[2618.8,3.151]],[[2620.1,1.0],[2620.4,1.14486],[2620.5,2.4619],[2620.6,1.14478],[2620.8,1.99567917]]]
["bitfinex","ETHUSD",1723939257434,[[2619.7,1.14515],[2619.6,1.23694627],[2619.4,3.0],[2619.3,2.4055],[2619.0,1.14545]],[[2620.1,1.0],[2620.4,1.14486],[2620.5,2.4619],[2620.6,1.14478],[2620.8,1.99567917]]]
["bitfinex","ETHUSD",1723939257629,[[2619.8,0.09143774],[2619.7,1.14515],[2619.6,1.1452],[2619.4,3.0],[2619.3,2.4055]],[[2620.1,1.0],[2620.4,1.14486],[2620.5,2.4619],[2620.6,1.14478],[2620.8,1.99567917]]]
["bitfinex","ETHUSD",1723939257847,[[2619.7,1.14515],[2619.6,1.1452],[2619.4,3.0],[2619.3,2.4055],[2618.6,1.94610778]],[[2620.1,1.0],[2620.4,1.14486],[2620.5,2.4619],[2620.6,1.14478]]]
["bitfinex","ETHUSD",1723939257848,[[2619.7,1.14515],[2619.6,1.1452],[2619.4,3.0],[2619.3,2.4055],[2618.6,1.94610778]],[[2620.1,1.0],[2620.4,1.14486],[2620.5,2.4619],[2620.6,1.14478],[2621.3,4.027]]]
["bitfinex","ETHUSD",1723939258073,[[2619.8,0.09143774],[2619.7,1.14515],[2619.4,4.14529],[2619.3,2.4055],[2618.7,0.80049778]],[[2620.1,1.0],[2620.4,1.14486],[2620.5,2.4619],[2620.6,1.14478],[2620.8,1.99518726]]]
["bitfinex","ETHUSD",1723939258278,[[2619.4,4.14529],[2618.7,0.80049778]],[[2620.1,1.0],[2620.8,1.99518726]]]
["bitfinex","ETHUSD",1723939258279,[[2619.5,1.14523],[2619.4,3.0],[2619.2,1.14537],[2618.9,2.4055],[2618.7,1.94605778]],[[2620.0,2.4619],[2620.1,1.0],[2620.7,1.48023656],[2620.9,5.84618726],[2621.1,5.39422471]]]
["bitfinex","ETHUSD",1723939258477,[[2619.6,0.09133262],[2619.5,1.14523],[2619.3,1.14533],[2619.0,3.0],[2618.9,2.4055]],[[2620.0,2.80857232],[2620.1,1.0],[2620.2,1.1498132],[2620.4,1.14486],[2620.7,3.47542382]]]
["bitfinex","ETHUSD",1723939258780,[[2619.6,0.09133262],[2619.5,1.14523],[2619.3,1.14533],[2619.0,3.0],[2618.9,2.4055]],[[2620.0,2.80857232],[2620.1,1.0],[2620.2,1.1498132],[2620.4,1.14486],[2620.6,3.151]]]
["bitfinex","ETHUSD",1723939259149,[[2619.6,0.09133262],[2619.0,3.0],[2618.9,2.4055]],[[2620.0,2.80857232],[2620.1,1.0],[2620.2,1.1498132],[2620.4,1.14486],[2620.6,3.151]]]
["bitfinex","ETHUSD",1723939259150,[[2619.6,0.09133262],[2619.4,1.14529],[2619.0,3.0],[2618.9,2.4055],[2618.4,1.20074667]],[[2620.0,2.4619],[2620.1,1.0],[2620.2,0.0048232],[2620.4,1.14486],[2620.6,1.14479]]]
["bitfinex","ETHUSD",1723939259467,[[2619.7,1.14516],[2619.4,1.14529],[2619.0,4.14544],[2618.9,2.4055],[2618.5,1.20074667]],[[2620.0,2.4619],[2620.1,1.0],[2620.2,0.0048232],[2620.4,1.14486],[2620.6,1.14479]]]
["bitfinex","ETHUSD",1723939259780,[[2619.8,0.08893948],[2619.7,1.14516],[2619.4,1.14529],[2619.0,4.14544],[2618.9,2.4055]],[[2620.0,2.4619],[2620.1,1.0],[2620.2,0.0048232],[2620.4,1.14486],[2620.6,1.14479]]]
["bitfinex","ETHUSD",1723939260137,[[2619.7,1.14516],[2619.4,1.14529],[2619.0,4.14544],[2618.9,2.4055],[2618.5,1.20074667]],[[2620.0,2.4619],[2620.1,1.0],[2620.2,0.0048232],[2620.4,1.14486],[2620.6,1.14479]]]
["bitfinex","ETHUSD",1723939260341,[[2619.9,0.08892311],[2619.4,1.14529],[2619.2,1.14538],[2619.0,3.0],[2618.9,2.4055]],[[2620.0,2.80857232],[2620.1,1.0],[2620.2,0.0048232],[2621.0,4.34741706],[2621.1,5.79326216]]]
["bitfinex","ETHUSD",1723939260687,[[2619.9,0.08892311],[2619.4,1.14529],[2619.2,1.14538],[2619.0,3.0],[2618.9,2.4055]],[[2620.0,22.75857232],[2620.1,1.0],[2620.2,1.1498032],[2620.4,1.14487],[2620.5,7.39]]]
["bitfinex","ETHUSD",1723939260845,[[2619.9,0.08892311],[2619.4,1.14529],[2619.2,1.14538],[2619.0,3.0],[2618.9,2.4055]],[[2620.0,22.75857232],[2620.1,1.0],[2620.2,1.1498032],[2620.4,1.14487],[2620.5,9.38518726]]]
["bitfinex","ETHUSD",1723939261046,[[2619.4,1.14529],[2619.2,1.14538],[2619.0,3.0],[2618.9,2.4055],[2618.5,2.29106]],[[2620.0,22.75857232],[2620.1,1.0],[2620.2,1.1498032],[2620.4,1.14487],[2620.5,9.38582635]]]
["bitfinex","ETHUSD",1723939261263,[[2619.5,1.23423859],[2619.2,1.14538],[2619.0,3.0],[2618.9,2.4055],[2618.5,2.29106]],[[2619.9,2.37585723],[2620.0,22.75857232],[2620.1,1.0],[2620.2,1.1498032],[2620.4,1.14487]]]
["bitfinex","ETHUSD",1723939261680,[[2619.5,1.23423859],[2619.2,1.14538],[2619.0,3.0],[2618.9,2.4055],[2618.5,3.09155778]],[[2619.9,2.37585723],[2620.0,22.75857232],[2620.1,1.0],[2620.2,1.1498032],[2620.4,1.14487]]]
["bitfinex","ETHUSD",1723939262058,[[2619.6,1.14521],[2619.5,0.08898859],[2619.4,1.14529],[2619.0,3.0],[2618.9,3.55099]],[[2619.9,2.37585723],[2620.0,22.75857232],[2620.1,1.0],[2620.2,0.0048232],[2620.4,1.14487]]]
["bitfinex","ETHUSD",1723939262258,[[2619.6,1.14521],[2619.5,0.08898859],[2619.4,1.14529],[2619.0,3.0],[2618.9,3.55099]],[[2619.9,2.37585723],[2620.0,22.75857232],[2620.1,1.0],[2620.2,0.0048232],[2620.3,1.14491]]]
["bitfinex","ETHUSD",1723939262457,[[2619.7,0.08895585],[2619.6,1.14521],[2619.4,1.14529],[2619.0,3.0],[2618.9,3.55099]],[[2619.9,2.37585723],[2620.0,22.75857232],[2620.1,1.0],[2620.2,0.0048232],[2620.3,1.14491]]]
["bitfinex","ETHUSD",1723939262663,[[2619.6,1.14521],[2619.4,1.14529],[2619.0,3.0],[2618.9,3.55099],[2618.3,4.25693026]],[[2619.9,2.37585723],[2620.0,22.75857232],[2620.1,1.0],[2620.2,0.0048232],[2620.3,1.14491]]]
["bitfinex","ETHUSD",1723939262871,[[2619.7,0.08895585],[2619.6,1.14521],[2619.4,1.14529],[2619.0,3.0],[2618.9,3.55099]],[[2619.9,2.37585723],[2620.0,22.75857232],[2620.1,1.0],[2620.2,0.0048232],[2620.3,1.14491]]]
["bitfinex","ETHUSD",1723939263055,[[2619.6,1.14521],[2619.4,1.14529],[2619.0,3.0],[2618.9,3.55099],[2616.0,8.74205822]],[[2619.9,2.37585723],[2620.0,22.75857232],[2620.1,1.0],[2620.2,0.0048232],[2620.3,1.14491]]]
["bitfinex","ETHUSD",1723939263270,[[2619.6,1.14521],[2619.4,1.14529],[2619.0,3.0],[2618.9,3.55099]],[[2619.9,2.37585723],[2620.0,22.75857232],[2620.1,1.0],[2620.2,0.0048232],[2620.3,1.14491]]]
["bitfinex","ETHUSD",1723939263271,[[2619.7,0.08895585],[2619.6,1.14521],[2619.4,1.14529],[2619.0,3.0],[2618.9,3.55099]],[[2619.9,2.37585723],[2620.0,22.75857232],[2620.1,1.0],[2620.2,0.0048232],[2620.3,1.14491]]]
["bitfinex","ETHUSD",1723939263477,[[2619.6,1.14521],[2619.4,1.14529],[2619.0,3.0],[2618.9,3.55099],[2615.9,3.98463476]],[[2619.9,2.37585723],[2620.0,22.75857232],[2620.1,1.0],[2620.2,0.0048232],[2620.3,1.14491]]]
["bitfinex","ETHUSD",1723939263681,[[2619.7,0.08895585],[2619.6,1.14521],[2619.4,1.14529],[2619.0,3.0],[2618.9,3.55099]],[[2619.9,2.37585723],[2620.0,22.75857232],[2620.1,1.0],[2620.2,0.0048232],[2620.3,1.14491]]]
["bitfinex","ETHUSD",1723939263869,[[2619.6,1.14521],[2619.4,1.14529],[2619.0,3.0],[2618.9,3.55099],[2616.0,3.98463476]],[[2619.9,2.37585723],[2620.0,22.75857232],[2620.1,1.0],[2620.2,0.0048232],[2620.3,1.14491]]]
["bitfinex","ETHUSD",1723939264098,[[2619.7,0.08895585],[2619.6,1.14521],[2619.4,1.14529],[2619.0,3.0],[2618.9,3.55099]],[[2619.9,2.37585723],[2620.0,22.75857232],[2620.1,1.0],[2620.2,0.0048232],[2620.3,1.14491]]]
["bitfinex","ETHUSD",1723939264475,[[2619.6,1.14521],[2619.4,1.14529],[2619.0,3.0],[2618.9,3.55099],[2615.9,3.98463476]],[[2619.9,2.37585723],[2620.0,22.75857232],[2620.1,1.0],[2620.2,0.0048232],[2620.3,1.14491]]]
["bitfinex","ETHUSD",1723939264783,[[2619.7,0.08895585],[2619.6,1.14521],[2619.4,1.14529],[2619.0,3.0],[2618.9,3.55099]],[[2619.9,22.32585723],[2620.0,2.80857232],[2620.1,1.0],[2620.2,0.0048232],[2620.3,1.14491]]]
["bitfinex","ETHUSD",1723939264989,[[2619.7,0.08895585],[2619.6,1.14521],[2619.4,1.14529],[2619.0,3.0],[2618.9,3.55099]],[[2619.8,2.51344296],[2619.9,19.95],[2620.0,2.80857232],[2620.1,1.0],[2620.2,0.0048232]]]
["bitfinex","ETHUSD",1723939265283,[[2619.6,1.14521],[2619.4,1.14529],[2619.0,3.0],[2618.9,3.55099],[2618.1,3.13742034]],[[2619.8,2.51344296],[2619.9,19.95],[2620.0,2.80857232],[2620.1,1.0],[2620.2,0.0048232]]]
["bitfinex","ETHUSD",1723939265493,[[2619.7,0.08895585],[2619.6,1.14521],[2619.4,1.14529],[2619.0,3.0],[2618.9,3.55099]],[[2619.8,2.51344296],[2619.9,19.95],[2620.0,2.80857232],[2620.1,1.0],[2620.2,0.0048232]]]
["bitfinex","ETHUSD",1723939265847,[[2619.6,1.14521],[2619.4,1.14529],[2619.0,3.0],[2618.9,3.55099],[2618.4,1.20074667]],[[2619.8,2.51344296],[2619.9,19.95],[2620.0,2.80857232],[2620.1,1.0],[2620.2,0.0048232]]]
["bitfinex","ETHUSD",1723939266064,[[2619.7,0.08895585],[2619.6,1.14521],[2619.4,1.14529],[2619.0,3.0],[2618.9,3.55099]],[[2619.8,2.51344296],[2619.9,19.95],[2620.0,2.80857232],[2620.1,1.0],[2620.2,0.0048232]]]
["bitfinex","ETHUSD",1723939266261,[[2619.6,1.14521],[2619.4,1.14529],[2619.0,3.0],[2618.9,3.55099],[2618.3,3.85668137]],[[2619.8,2.51344296],[2619.9,19.95],[2620.0,2.80857232],[2620.1,1.0],[2620.2,0.0048232]]]
["bitfinex","ETHUSD",1723939266551,[[2619.6,1.14521],[2619.4,1.14529],[2619.0,3.0],[2618.9,3.55099],[2618.4,1.20074667]],[[2619.8,2.51344296],[2619.9,19.95],[2620.0,2.80857232],[2620.1,1.0],[2620.2,0.0048232]]]
["bitfinex","ETHUSD",1723939266755,[[2619.7,0.08897262],[2619.4,1.14529],[2619.2,1.14537],[2619.0,3.0],[2618.9,3.55099]],[[2619.8,2.51344296],[2619.9,19.95],[2620.0,2.80857232],[2620.1,1.0],[2620.2,1.1497732]]]
["bitfinex","ETHUSD",1723939267304,[[2619.4,1.14529],[2619.2,1.14537],[2619.0,3.0],[2618.9,3.55099],[2617.8,2.38987241]],[[2619.8,2.51344296],[2619.9,19.95],[2620.0,2.80857232],[2620.1,1.0],[2620.2,1.1497732]]]
["bitfinex","ETHUSD",1723939267462,[[2619.4,1.14529],[2619.2,1.14537],[2619.0,3.0],[2618.9,3.55099],[2618.5,3.09155778]],[[2619.8,2.51344296],[2619.9,19.95],[2620.0,2.80857232],[2620.1,1.0],[2620.2,1.1497732]]]
["bitfinex","ETHUSD",1723939267649,[[2619.5,1.23425536],[2619.2,1.14537],[2619.0,3.0],[2618.9,3.55099],[2618.5,2.29106]],[[2619.8,2.51344296],[2619.9,19.95],[2620.0,2.80857232],[2620.1,1.0],[2620.2,1.1497732]]]
["bitfinex","ETHUSD",1723939267848,[[2619.5,1.23425536],[2619.2,1.14537],[2619.0,3.0],[2618.9,3.55099],[2618.5,3.09155778]],[[2619.9,19.95],[2620.0,2.80857232],[2620.1,1.0],[2620.2,1.1497732]]]
["bitfinex","ETHUSD",1723939267849,[[2619.5,1.23425536],[2619.2,1.14537],[2619.0,3.0],[2618.9,3.55099],[2618.5,3.09155778]],[[2619.9,19.95],[2620.0,2.80857232],[2620.1,1.0],[2620.2,1.1497732],[2620.7,15.99985017]]]
["bitfinex","ETHUSD",1723939268694,[[2619.5,0.08900536],[2619.2,1.14537],[2619.0,4.14546],[2618.9,2.4055],[2618.6,1.14561]],[[2619.9,19.95],[2620.0,2.80857232],[2620.1,1.0],[2620.2,8.5397732],[2620.5,1.9958239]]]
["bitfinex","ETHUSD",1723939268900,[[2619.5,0.08900536],[2619.0,4.14546],[2618.9,2.4055],[2618.6,1.14561]],[[2619.9,19.95],[2620.0,2.80857232],[2620.1,1.0],[2620.2,8.5397732],[2620.5,1.9958239]]]
["bitfinex","ETHUSD",1723939268901,[[2619.5,0.08900536],[2619.1,1.1454],[2619.0,4.14546],[2618.6,3.44671],[2618.4,3.151]],[[2619.7,2.3],[2619.8,1.14512],[2619.9,19.95],[2620.0,1.49170232],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939269099,[[2619.1,3.0],[2619.0,1.14546],[2618.8,1.14555],[2618.7,3.0],[2618.6,3.44671]],[[2619.7,2.3],[2619.8,1.14512],[2619.9,19.95],[2620.0,1.49170232],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939269396,[[2618.8,1.14555],[2618.6,3.44673],[2618.3,1.14575],[2618.1,3.151],[2618.0,0.80049778]],[[2619.6,21.439732],[2619.9,7.39],[2620.0,2.34249622],[2620.1,5.29599],[2620.2,12.2548232]]]
["bitfinex","ETHUSD",1723939269575,[[2619.2,0.08906751],[2618.8,1.14555],[2618.6,1.14563],[2618.3,2.3011],[2618.1,4.29686]],[[2619.5,3.44528],[2619.6,21.09522],[2619.8,0.55],[2619.9,9.3858239],[2620.0,0.34667232]]]
["bitfinex","ETHUSD",1723939269788,[[2618.8,1.14555],[2618.6,1.14563],[2618.3,2.3011],[2618.1,4.29686],[2617.8,3.19327605]],[[2619.5,3.44528],[2619.6,21.09522],[2619.8,0.55],[2619.9,9.3858239],[2620.0,0.34667232]]]
["bitfinex","ETHUSD",1723939269789,[[2618.8,1.14555],[2618.6,1.14563],[2618.3,2.3011],[2618.1,4.29686],[2617.8,3.19327605]],[[2619.4,1.1453],[2619.5,2.3],[2619.6,21.09522],[2619.8,0.55],[2619.9,9.3858239]]]
["bitfinex","ETHUSD",1723939269964,[[2618.8,1.14555],[2618.6,1.14563],[2618.3,2.3011],[2618.1,4.29686],[2617.9,2.79302716]],[[2619.3,0.34453],[2619.4,1.1453],[2619.5,2.3],[2619.6,21.09522],[2619.8,0.55]]]
["bitfinex","ETHUSD",1723939270178,[[2618.8,1.14555],[2618.6,1.14563],[2618.3,2.3011],[2618.1,4.29686],[2618.0,1.99252938]],[[2619.3,0.34453],[2619.4,1.1453],[2619.5,2.3],[2619.6,21.09522],[2619.8,0.55]]]
["bitfinex","ETHUSD",1723939270391,[[2618.6,1.14563],[2618.4,1.14571],[2618.3,2.3011],[2618.1,4.29686],[2617.5,2.37436034]],[[2619.3,0.34453],[2619.4,1.1453],[2619.5,2.3],[2619.6,21.09522],[2619.8,0.55]]]
["bitfinex","ETHUSD",1723939270587,[[2618.6,1.14563],[2618.4,1.14571],[2618.3,2.3011],[2618.2,3.0],[2618.1,4.29686]],[[2619.3,0.34453],[2619.4,1.1453],[2619.5,2.3],[2619.6,21.09522],[2619.8,0.55]]]
["bitfinex","ETHUSD",1723939270793,[[2618.7,0.08924628],[2618.6,1.14563],[2618.4,4.14571],[2618.3,2.3011],[2618.2,3.0]],[[2619.3,0.34453],[2619.4,1.1453],[2619.5,2.3],[2619.6,21.09522],[2619.8,0.55]]]
["bitfinex","ETHUSD",1723939270995,[[2618.7,0.08924628],[2618.6,1.14563],[2618.4,4.14571],[2618.3,2.3011],[2617.5,5.03101554]],[[2619.3,0.34453],[2619.4,1.1453],[2619.5,2.3],[2619.6,21.09522],[2619.8,0.55]]]
["bitfinex","ETHUSD",1723939271294,[[2618.7,1.23484628],[2618.4,4.14571],[2618.3,2.3011],[2617.9,0.80049778],[2617.8,1.20074667]],[[2619.3,0.34453],[2619.4,1.1453],[2619.5,2.3],[2619.6,21.09522],[2619.8,0.55]]]
["bitfinex","ETHUSD",1723939271500,[[2618.8,1.14556],[2618.7,0.08924628],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011]],[[2619.3,0.34453],[2619.4,1.1453],[2619.5,2.3],[2619.6,21.09522],[2619.8,0.55]]]
["bitfinex","ETHUSD",1723939271758,[[2618.8,1.14556],[2618.7,0.08924628],[2618.5,4.14568],[2618.4,3.0],[2618.3,2.3011]],[[2619.3,0.34453],[2619.4,1.1453],[2619.5,2.3],[2619.6,21.09522],[2619.8,0.55]]]
["bitfinex","ETHUSD",1723939271956,[[2618.9,0.08921352],[2618.8,1.14556],[2618.6,1.14564],[2618.5,3.0],[2618.3,2.3011]],[[2619.3,0.34453],[2619.5,2.3],[2619.6,21.09522],[2619.8,1.69514],[2619.9,7.39]]]
["bitfinex","ETHUSD",1723939272245,[[2618.9,0.08921352],[2618.8,1.14556],[2618.6,1.14564],[2618.4,3.0],[2618.3,2.3011]],[[2619.3,0.34453],[2619.5,2.3],[2619.6,21.09522],[2619.8,1.69514],[2619.9,7.39]]]
["bitfinex","ETHUSD",1723939272451,[[2618.9,0.08921352],[2618.8,1.14556],[2618.6,1.14564],[2618.4,3.0],[2618.3,2.3011]],[[2619.3,0.34453],[2619.5,2.3],[2619.6,21.09522],[2619.8,1.69514],[2619.9,9.3858239]]]
["bitfinex","ETHUSD",1723939272650,[[2618.9,0.08921352],[2618.8,1.14556],[2618.6,1.14564],[2618.4,3.0],[2618.3,2.3011]],[[2619.3,0.34453],[2619.5,3.44525],[2619.6,19.95],[2619.7,1.14517],[2619.8,0.55]]]
["bitfinex","ETHUSD",1723939272821,[[2618.8,1.14556],[2618.6,1.14564],[2618.4,3.0],[2618.3,2.3011],[2617.6,2.74706556]],[[2619.3,0.34453],[2619.5,3.44525],[2619.6,19.95],[2619.7,1.14517],[2619.8,0.55]]]
["bitfinex","ETHUSD",1723939273154,[[2618.8,1.14556],[2618.6,1.14564],[2618.4,3.0],[2618.3,2.3011],[2617.7,0.41995553]],[[2619.3,0.34453],[2619.5,3.44525],[2619.6,19.95],[2619.7,1.14517],[2619.8,0.55]]]
["bitfinex","ETHUSD",1723939273330,[[2618.8,1.14556],[2618.6,1.14564],[2618.4,3.0],[2618.3,2.3011],[2617.8,2.34671667]],[[2619.3,0.34453],[2619.5,3.44525],[2619.6,19.95],[2619.7,1.14517],[2619.8,0.55]]]
["bitfinex","ETHUSD",1723939273651,[[2618.8,1.14556],[2618.6,1.14564],[2618.4,3.0],[2618.3,2.3011],[2617.8,2.34671667]],[[2619.2,19.95],[2619.3,0.34453],[2619.5,3.44525],[2619.6,7.39],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939274158,[[2618.8,1.14556],[2618.6,1.14564],[2618.4,3.0],[2618.3,2.3011],[2617.8,1.14597]],[[2619.2,19.95],[2619.3,0.34453],[2619.5,3.44525],[2619.6,7.39],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939274448,[[2618.9,1.14551],[2618.8,1.14556],[2618.4,3.0],[2618.3,2.3011],[2618.2,1.1458]],[[2619.2,19.95],[2619.3,0.34453],[2619.5,2.3],[2619.6,7.39],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939274637,[[2618.9,1.14551],[2618.8,1.14556],[2618.4,3.0],[2618.3,2.3011],[2618.2,1.1458]],[[2619.2,19.95],[2619.5,2.3],[2619.6,8.53522],[2619.7,1.14517],[2619.9,1.9958239]]]
["bitfinex","ETHUSD",1723939274956,[[2618.8,1.14556],[2618.6,1.14564],[2618.4,3.0],[2618.3,2.3011],[2618.2,1.1458]],[[2619.2,19.95],[2619.5,2.3],[2619.6,8.53522],[2619.7,1.14517],[2619.9,1.9958239]]]
["bitfinex","ETHUSD",1723939275323,[[2618.8,1.14556],[2618.6,1.14564],[2618.4,3.0],[2618.3,2.3011],[2618.2,1.1458]],[[2619.2,19.95],[2619.5,3.44526],[2619.6,7.39],[2619.7,1.14517],[2619.9,1.9958239]]]
["bitfinex","ETHUSD",1723939275630,[[2618.6,1.14564],[2618.4,4.14571],[2618.3,2.3011],[2617.9,1.94640778],[2617.8,1.20074667]],[[2619.1,2.3],[2619.2,21.945],[2619.4,1.1453],[2619.6,8.53521],[2619.9,1.9958239]]]
["bitfinex","ETHUSD",1723939275815,[[2618.6,1.14564],[2618.4,4.14571],[2618.3,2.3011],[2617.9,4.29691],[2617.8,0.80049778]],[[2619.0,19.95],[2619.1,2.3],[2619.2,1.995],[2619.5,1.14526],[2619.6,19.64]]]
["bitfinex","ETHUSD",1723939276015,[[2618.7,0.08925746],[2618.6,1.14564],[2618.4,4.14571],[2618.3,2.3011],[2617.9,4.29691]],[[2619.0,19.95],[2619.1,2.3],[2619.2,1.995],[2619.5,1.14526],[2619.6,19.64]]]
["bitfinex","ETHUSD",1723939276209,[[2618.6,1.14564],[2618.4,4.14571],[2618.3,2.3011],[2617.9,4.29691],[2617.6,1.14607]],[[2619.0,19.95],[2619.1,2.3],[2619.2,1.995],[2619.5,1.14526],[2619.6,19.64]]]
["bitfinex","ETHUSD",1723939276517,[[2618.7,0.08925],[2618.6,1.14564],[2618.4,4.14571],[2618.3,2.3011],[2617.9,4.29691]],[[2619.0,19.95],[2619.1,2.3],[2619.2,1.995],[2619.4,1.14532],[2619.5,1.14526]]]
["bitfinex","ETHUSD",1723939276947,[[2618.6,1.14564],[2618.4,4.14571],[2618.3,2.3011],[2617.9,4.29691],[2617.2,6.57675861]],[[2619.0,19.95],[2619.1,2.3],[2619.2,1.995],[2619.4,1.14532],[2619.5,1.14526]]]
["bitfinex","ETHUSD",1723939277132,[[2618.6,1.14564],[2618.4,4.14571],[2618.3,2.3011],[2617.9,4.29691],[2617.7,1.20074667]],[[2619.0,19.95],[2619.1,2.3],[2619.2,1.995],[2619.4,1.14532],[2619.5,1.14526]]]
["bitfinex","ETHUSD",1723939277467,[[2618.7,0.0893804],[2618.6,1.14564],[2618.4,4.14571],[2618.3,2.3011],[2617.9,4.29691]],[[2619.0,19.95],[2619.1,2.3],[2619.2,1.995],[2619.4,1.14532],[2619.5,1.14526]]]
["bitfinex","ETHUSD",1723939277750,[[2618.6,1.14564],[2618.4,4.14571],[2618.3,2.3011],[2617.9,4.29691],[2615.8,12.42]],[[2619.0,19.95],[2619.1,2.3],[2619.2,1.995],[2619.4,1.14532],[2619.5,1.14526]]]
["bitfinex","ETHUSD",1723939277948,[[2618.6,1.14564],[2618.4,4.14571],[2618.3,2.3011],[2617.9,4.29691],[2615.8,17.17842066]],[[2619.0,19.95],[2619.1,2.3],[2619.2,1.995],[2619.4,1.14532],[2619.5,1.14526]]]
["bitfinex","ETHUSD",1723939278139,[[2618.7,0.08941394],[2618.6,1.14564],[2618.4,4.14571],[2618.3,2.3011],[2618.0,1.14589]],[[2619.0,19.95],[2619.1,2.3],[2619.2,1.995],[2619.4,1.14532],[2619.5,1.14526]]]
["bitfinex","ETHUSD",1723939278349,[[2618.7,1.23501394],[2618.4,4.14571],[2618.3,2.3011],[2618.0,1.14589]],[[2619.0,19.95],[2619.1,2.3],[2619.2,1.995],[2619.4,1.14532],[2619.5,1.14526]]]
["bitfinex","ETHUSD",1723939278350,[[2618.7,1.23501394],[2618.5,1.14569],[2618.4,3.0],[2618.3,2.3011],[2618.0,1.14589]],[[2619.0,19.95],[2619.1,2.3],[2619.2,1.995],[2619.4,1.14532],[2619.5,1.14526]]]
["bitfinex","ETHUSD",1723939278652,[[2618.7,1.1456],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011],[2618.2,4.29679]],[[2619.0,19.95],[2619.1,2.3],[2619.5,1.14526],[2619.7,1.14517],[2619.9,3.151]]]
["bitfinex","ETHUSD",1723939278863,[[2618.7,1.1456],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011],[2618.2,4.29679]],[[2619.0,19.95],[2619.1,2.3048232],[2619.5,1.14526],[2619.7,1.14517],[2619.9,3.151]]]
["bitfinex","ETHUSD",1723939279154,[[2618.8,0.08102002],[2618.7,1.1456],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011]],[[2619.0,19.95],[2619.1,2.3048232],[2619.5,1.14526],[2619.7,1.14517],[2619.9,3.151]]]
["bitfinex","ETHUSD",1723939279548,[[2618.7,1.1456],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011],[2615.7,4.63338123]],[[2619.1,22.2548232],[2619.5,1.14526],[2619.6,7.39],[2619.7,13.39517],[2619.9,3.151]]]
["bitfinex","ETHUSD",1723939279747,[[2618.9,0.08910373],[2618.7,1.1456],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011]],[[2619.1,22.2548232],[2619.5,1.14526],[2619.6,7.39],[2619.7,13.39517],[2619.9,3.151]]]
["bitfinex","ETHUSD",1723939279953,[[2618.8,0.08912011],[2618.7,1.1456],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011]],[[2619.1,24.48030552],[2619.5,1.14526],[2619.6,7.39],[2619.7,13.39517],[2619.9,3.151]]]
["bitfinex","ETHUSD",1723939280263,[[2618.8,1.14555],[2618.7,1.1456],[2618.4,3.0],[2618.3,2.3011],[2615.4,8.74333672]],[[2619.1,24.48030552],[2619.5,1.14526],[2619.6,7.39],[2619.7,13.39517],[2619.9,3.151]]]
["bitfinex","ETHUSD",1723939280466,[[2618.9,0.08910373],[2618.8,1.14555],[2618.7,1.1456],[2618.4,3.0],[2618.3,2.3011]],[[2619.1,24.48030552],[2619.5,1.14526],[2619.6,7.39],[2619.7,13.39517],[2619.9,3.151]]]
["bitfinex","ETHUSD",1723939280827,[[2618.8,1.14555],[2618.7,1.1456],[2618.4,3.0],[2618.3,2.3011],[2615.6,2.296]],[[2619.1,24.48030552],[2619.5,1.14526],[2619.6,7.39],[2619.7,13.39517],[2619.9,3.151]]]
["bitfinex","ETHUSD",1723939281028,[[2618.9,0.08910373],[2618.8,1.14555],[2618.7,1.1456],[2618.4,3.0],[2618.3,2.3011]],[[2619.1,24.48030552],[2619.5,1.14526],[2619.6,7.39],[2619.7,13.39517],[2619.9,3.151]]]
["bitfinex","ETHUSD",1723939281448,[[2618.8,1.14555],[2618.7,1.1456],[2618.4,3.0],[2618.3,2.3011],[2617.0,4.80246263]],[[2619.1,24.48030552],[2619.5,1.14526],[2619.6,7.39],[2619.7,13.39517],[2619.9,3.151]]]
["bitfinex","ETHUSD",1723939281648,[[2618.9,0.08910373],[2618.7,1.1456],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011]],[[2619.0,2.44803055],[2619.1,22.2548232],[2619.4,1.1453],[2619.6,8.53522],[2619.7,12.25]]]
["bitfinex","ETHUSD",1723939281860,[[2618.7,1.1456],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011],[2618.2,1.14579]],[[2619.0,2.44803055],[2619.1,22.2548232],[2619.4,1.1453],[2619.6,8.53522],[2619.7,14.24731304]]]
["bitfinex","ETHUSD",1723939282070,[[2618.7,1.1456],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011],[2618.2,1.14579]],[[2619.0,2.44803055],[2619.1,22.2548232],[2619.4,1.1453],[2619.6,8.53522],[2619.7,12.25]]]
["bitfinex","ETHUSD",1723939285563,[[2618.7,1.1456],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011],[2618.2,1.14579]],[[2619.0,22.39803055],[2619.1,2.3048232],[2619.4,1.1453],[2619.6,8.53522],[2619.7,12.25]]]
["bitfinex","ETHUSD",1723939290381,[[2618.5,1.14568],[2618.4,3.0],[2618.3,3.44687],[2618.0,1.14591],[2617.7,0.80049778]],[[2618.9,2.47028538],[2619.0,19.95],[2619.1,2.3048232],[2619.2,1.14538],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939290578,[[2618.5,1.14568],[2618.4,3.0],[2618.3,3.44687],[2618.0,1.14591],[2617.8,3.151]],[[2618.9,2.47028538],[2619.0,19.95],[2619.1,2.3048232],[2619.2,1.14538],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939290995,[[2618.6,0.08917897],[2618.5,1.14568],[2618.4,3.0],[2618.3,3.44687],[2618.0,1.14591]],[[2618.9,2.47028538],[2619.0,19.95],[2619.1,2.3048232],[2619.2,1.14538],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939291195,[[2618.5,1.14568],[2618.4,3.0],[2618.3,3.44687],[2618.0,1.14591],[2617.2,4.1868862]],[[2618.9,2.47028538],[2619.0,19.95],[2619.1,2.3048232],[2619.2,1.14538],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939291415,[[2618.5,1.14568],[2618.4,3.0],[2618.3,3.44687],[2618.0,1.14591],[2617.3,5.79609639]],[[2618.9,22.42028538],[2619.1,2.3048232],[2619.2,8.53538],[2619.4,1.1453],[2624.3,1.5431]]]
["bitfinex","ETHUSD",1723939291571,[[2618.6,0.08917897],[2618.5,1.14568],[2618.4,3.0],[2618.3,3.44687],[2618.0,1.14591]],[[2618.9,19.95],[2619.1,2.3048232],[2619.2,8.53538],[2619.4,1.1453],[2622.0,1.36234042]]]
["bitfinex","ETHUSD",1723939291770,[[2618.6,1.23481897],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011],[2618.0,1.14591]],[[2618.9,19.95],[2619.1,2.3048232],[2619.2,8.53538],[2619.4,1.1453],[2619.7,14.2474892]]]
["bitfinex","ETHUSD",1723939292014,[[2618.6,1.14564],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011],[2618.0,1.14591]],[[2618.9,19.95],[2619.1,2.3048232],[2619.2,8.53538],[2619.4,1.1453],[2619.7,14.2474892]]]
["bitfinex","ETHUSD",1723939292165,[[2618.6,1.14564],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011],[2618.0,1.14591]],[[2618.9,22.17548232],[2619.1,2.3048232],[2619.2,8.53538],[2619.4,1.1453],[2619.7,14.2474892]]]
["bitfinex","ETHUSD",1723939292569,[[2618.7,0.08916259],[2618.6,1.14564],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011]],[[2618.9,22.17548232],[2619.1,2.3048232],[2619.2,8.53538],[2619.4,1.1453],[2619.7,14.2474892]]]
["bitfinex","ETHUSD",1723939292806,[[2618.5,1.14568],[2618.4,3.0],[2618.3,3.44687],[2616.3,3.78669929],[2615.7,4.75880616]],[[2618.9,22.17548232],[2619.1,2.3048232],[2619.2,8.53538],[2619.4,1.1453],[2619.7,14.2474892]]]
["bitfinex","ETHUSD",1723939293010,[[2618.5,1.14568],[2618.4,3.0],[2618.3,3.44687],[2616.3,0.46614343],[2616.2,3.32055586]],[[2618.9,22.17548232],[2619.1,2.3048232],[2619.2,8.53538],[2619.4,1.1453],[2619.7,14.2474892]]]
["bitfinex","ETHUSD",1723939293211,[[2618.6,1.23481897],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011],[2616.3,3.78669929]],[[2618.9,22.17548232],[2619.1,2.3048232],[2619.2,8.53538],[2619.4,1.1453],[2619.7,14.2474892]]]
["bitfinex","ETHUSD",1723939293411,[[2618.6,1.23481897],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011],[2616.3,0.46614343]],[[2618.9,22.17548232],[2619.1,2.3048232],[2619.2,8.53538],[2619.4,1.1453],[2619.7,14.2474892]]]
["bitfinex","ETHUSD",1723939293720,[[2618.6,1.23481897],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011],[2616.3,3.78669929]],[[2618.9,22.17548232],[2619.1,2.3048232],[2619.2,8.53538],[2619.4,1.1453],[2619.7,14.2474892]]]
["bitfinex","ETHUSD",1723939293900,[[2618.6,1.23481897],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011],[2616.3,0.46614343]],[[2618.9,22.17548232],[2619.1,2.3048232],[2619.2,8.53538],[2619.4,1.1453],[2619.7,14.2474892]]]
["bitfinex","ETHUSD",1723939294098,[[2618.6,1.23481897],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011],[2616.3,3.78669929]],[[2618.8,2.21754823],[2618.9,19.95],[2619.1,2.3048232],[2619.2,8.53538],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939294344,[[2618.6,1.23481897],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011],[2617.8,0.80049778]],[[2618.9,19.95],[2619.1,2.3048232],[2619.2,8.53538],[2619.4,1.1453],[2620.1,3.79648488]]]
["bitfinex","ETHUSD",1723939294509,[[2618.6,1.23481897],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011],[2617.8,0.80049778]],[[2618.9,19.95],[2619.1,2.3048232],[2619.2,8.53538],[2619.4,1.1453],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939294710,[[2618.6,1.23481897],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011],[2617.8,0.80049778]],[[2618.9,19.95],[2619.1,2.3048232],[2619.2,7.39],[2619.3,1.14534],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939297468,[[2618.6,1.23481897],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011],[2618.0,3.13860247]],[[2619.0,19.95],[2619.1,2.3048232],[2619.2,7.39],[2619.3,1.14534],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939297678,[[2618.6,1.23481897],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011],[2618.0,1.14591]],[[2619.0,19.95],[2619.1,2.3048232],[2619.2,7.39],[2619.3,1.14534],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939298181,[[2618.6,1.23481897],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011],[2618.0,3.13857286]],[[2619.0,19.95],[2619.1,2.3048232],[2619.2,7.39],[2619.3,1.14534],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939298535,[[2618.6,1.23481897],[2618.5,1.14568],[2618.4,3.0],[2618.3,2.3011],[2618.0,3.13857286]],[[2619.0,19.95],[2619.1,2.3048232],[2619.2,7.39],[2619.3,1.14534],[2619.6,3.14358838]]]
["bitfinex","ETHUSD",1723939298751,[[2618.7,1.14559],[2618.6,0.08917897],[2618.4,3.0],[2618.3,2.3011],[2618.1,1.14584]],[[2619.0,19.95],[2619.1,2.3048232],[2619.2,7.39],[2619.5,1.14528],[2619.6,3.14358838]]]
["bitfinex","ETHUSD",1723939298947,[[2618.8,1.14555],[2618.5,1.14567],[2618.4,3.0],[2618.3,2.3011],[2618.1,1.14584]],[[2619.0,19.95],[2619.1,0.0048232],[2619.2,7.39],[2619.3,2.2854],[2619.5,1.14528]]]
["bitfinex","ETHUSD",1723939299435,[[2618.8,1.14555],[2618.5,1.14567],[2618.4,3.0],[2618.3,2.3011],[2618.1,1.14584]],[[2619.0,20.40524691],[2619.1,0.0048232],[2619.2,7.39],[2619.3,2.2854],[2619.5,1.14528]]]
["bitfinex","ETHUSD",1723939301574,[[2618.8,1.14555],[2618.6,1.14564],[2618.4,3.0],[2618.3,2.3011],[2618.1,1.14584]],[[2619.0,20.40524691],[2619.1,0.0048232],[2619.2,7.39],[2619.3,2.2854],[2619.5,1.14528]]]
["bitfinex","ETHUSD",1723939301928,[[2618.8,1.14555],[2618.6,1.14564],[2618.4,3.0],[2618.3,2.3011]],[[2619.0,20.40524691],[2619.1,0.0048232],[2619.2,7.39],[2619.3,2.2854],[2619.5,1.14528]]]
["bitfinex","ETHUSD",1723939301929,[[2618.8,1.14555],[2618.6,1.14564],[2618.4,3.0],[2618.3,2.3011],[2618.2,1.1458]],[[2619.0,19.95],[2619.1,0.0048232],[2619.2,7.39],[2619.3,2.2854],[2619.5,1.14528]]]
["bitfinex","ETHUSD",1723939302138,[[2618.9,1.14551],[2618.8,1.14555],[2618.7,2.276],[2618.4,3.0],[2618.3,1.14576]],[[2619.0,19.95],[2619.1,0.0048232],[2619.2,7.39],[2619.6,2.4983],[2619.7,15.39464417]]]
["bitfinex","ETHUSD",1723939302727,[[2618.9,1.14551],[2618.8,1.14555],[2618.7,2.276],[2618.4,4.1457],[2618.3,1.14576]],[[2619.0,19.95],[2619.1,0.0048232],[2619.2,7.39],[2619.6,2.4983],[2619.7,15.39464417]]]
["bitfinex","ETHUSD",1723939303118,[[2618.9,1.23466591],[2618.8,1.14555],[2618.7,2.276],[2618.4,4.1457],[2618.3,1.14576]],[[2619.0,19.95],[2619.1,0.0048232],[2619.2,7.39],[2619.6,2.4983],[2619.7,15.39464417]]]
["bitfinex","ETHUSD",1723939303321,[[2619.0,1.14547],[2618.9,1.23466591],[2618.7,2.276],[2618.4,4.1457],[2618.3,1.14576]],[[2619.1,0.0048232],[2619.5,19.95],[2619.6,2.4983],[2619.7,22.78464417],[2619.9,2.399381]]]
["bitfinex","ETHUSD",1723939303705,[[2619.0,1.23460208],[2618.9,1.14551],[2618.7,2.276],[2618.4,4.1457],[2618.3,1.14576]],[[2619.1,0.0048232],[2619.5,19.95],[2619.6,2.4983],[2619.7,22.78464417],[2619.9,2.399381]]]
["bitfinex","ETHUSD",1723939304060,[[2619.0,1.23460208],[2618.9,1.14551],[2618.8,1.312],[2618.7,2.276],[2618.4,4.1457]],[[2619.1,0.0048232],[2619.5,19.95],[2619.6,3.8103],[2619.7,22.78464417],[2619.9,2.399381]]]
["bitfinex","ETHUSD",1723939304201,[[2619.0,1.23460208],[2618.9,1.14551],[2618.8,1.312],[2618.7,2.276],[2618.4,4.1457]],[[2619.1,0.0048232],[2619.5,19.95],[2619.6,3.8103],[2619.7,22.78464417],[2619.9,3.544461]]]
["bitfinex","ETHUSD",1723939304402,[[2619.0,1.23460208],[2618.9,1.14551],[2618.8,1.312],[2618.7,2.276],[2618.4,4.1457]],[[2619.1,0.0048232],[2619.5,19.95],[2619.6,5.80978417],[2619.7,20.78516],[2619.9,3.544461]]]
["bitfinex","ETHUSD",1723939304603,[[2619.0,1.23460208],[2618.9,1.14551],[2618.8,1.312],[2618.7,2.276],[2618.4,4.1457]],[[2619.1,0.0048232],[2619.5,19.95],[2619.6,3.8103],[2619.7,22.78626646],[2619.9,3.54640775]]]
["bitfinex","ETHUSD",1723939305003,[[2619.0,1.23460208],[2618.9,1.14551],[2618.8,1.312],[2618.5,1.14566],[2618.4,4.1457]],[[2619.1,0.0048232],[2619.5,19.95],[2619.7,21.64110646],[2619.8,2.45712],[2619.9,1.14508]]]
["bitfinex","ETHUSD",1723939305251,[[2619.0,3.51060208],[2618.9,1.14551],[2618.8,1.312],[2618.5,1.14566],[2618.4,3.0]],[[2619.1,0.0048232],[2619.5,19.95],[2619.7,20.78517],[2619.8,5.81140646],[2619.9,1.14508]]]
["bitfinex","ETHUSD",1723939305459,[[2619.0,3.51060208],[2618.9,1.14551],[2618.8,1.312],[2618.5,1.14566],[2618.4,3.0]],[[2619.1,0.0048232],[2619.5,19.95],[2619.7,22.78627646],[2619.8,3.8103],[2619.9,1.14508]]]
["bitfinex","ETHUSD",1723939306763,[[2619.0,3.51060208],[2618.9,1.14551],[2618.8,1.312],[2618.5,1.14566],[2618.4,3.0]],[[2619.1,0.0048232],[2619.5,19.95],[2619.7,22.78675311],[2619.8,3.8103],[2619.9,1.14508]]]
["bitfinex","ETHUSD",1723939307470,[[2619.0,0.08913208],[2618.9,1.14551],[2618.8,1.312],[2618.7,1.14559],[2618.5,1.14566]],[[2619.1,0.0048232],[2619.5,19.95],[2619.7,22.78675311],[2619.8,2.4983],[2619.9,1.14508]]]
["bitfinex","ETHUSD",1723939307617,[[2619.0,0.08913208],[2618.9,1.14551],[2618.8,1.312],[2618.7,3.51829],[2618.5,1.14566]],[[2619.1,0.0048232],[2619.5,19.95],[2619.7,22.78675311],[2619.8,2.4983],[2619.9,1.14508]]]
["bitfinex","ETHUSD",1723939307967,[[2619.0,0.08913208],[2618.9,1.14551],[2618.7,3.51829],[2618.3,1.14577],[2618.2,0.80049778]],[[2619.1,0.0048232],[2619.3,2.2685],[2619.5,19.95],[2619.6,3.14679311],[2619.7,22.09717]]]
["bitfinex","ETHUSD",1723939308123,[[2619.0,0.08913208],[2618.9,1.14551],[2618.8,3.0],[2618.7,3.51829],[2618.6,1.312]],[[2619.1,0.0048232],[2619.3,2.2685],[2619.5,19.95],[2619.6,3.14679311],[2619.7,22.09717]]]
["bitfinex","ETHUSD",1723939308326,[[2619.0,0.08913208],[2618.9,1.14551],[2618.8,3.0],[2618.7,3.51829],[2618.6,1.312]],[[2619.1,0.0048232],[2619.3,2.2685],[2619.5,21.262],[2619.6,3.14679311],[2619.7,20.78517]]]
["bitfinex","ETHUSD",1723939308725,[[2619.0,0.08913208],[2618.9,1.14551],[2618.8,3.0],[2618.7,3.51829],[2618.6,1.312]],[[2619.1,0.0048232],[2619.3,2.2685],[2619.5,21.262],[2619.6,2.00158311],[2619.7,20.78517]]]
["bitfinex","ETHUSD",1723939308924,[[2619.0,0.08913208],[2618.9,1.14551],[2618.8,3.0],[2618.7,3.51829]],[[2619.1,0.0048232],[2619.3,2.2685],[2619.5,21.262],[2619.6,2.00158311],[2619.7,20.78517]]]
["bitfinex","ETHUSD",1723939308925,[[2619.0,0.08913208],[2618.9,1.14551],[2618.8,3.0],[2618.7,3.51829],[2618.1,1.60099556]],[[2619.1,0.0048232],[2619.3,2.2685],[2619.5,21.262],[2619.6,1.14522],[2619.7,22.78675311]]]
["bitfinex","ETHUSD",1723939309237,[[2619.0,0.08913208],[2618.9,1.14551],[2618.8,3.0],[2618.7,3.51829],[2618.5,1.312]],[[2619.1,0.0048232],[2619.3,2.2685],[2619.4,19.95],[2619.5,1.312],[2619.6,3.14751276]]]
["bitfinex","ETHUSD",1723939309763,[[2619.0,0.08913208],[2618.9,1.14551],[2618.8,3.0],[2618.7,3.51829],[2618.5,1.312]],[[2619.1,0.0048232],[2619.3,2.2685],[2619.4,19.95],[2619.5,1.312],[2619.6,2.00229276]]]
["bitfinex","ETHUSD",1723939310439,[[2619.0,0.08913208],[2618.9,1.14551],[2618.8,3.0],[2618.7,3.51829],[2618.5,1.312]],[[2619.1,0.0048232],[2619.3,2.2685],[2619.4,19.95],[2619.6,3.14751276],[2619.7,9.84717]]]
["bitfinex","ETHUSD",1723939311464,[[2619.0,0.08913208],[2618.9,1.14551],[2618.8,3.0],[2618.7,3.51829],[2618.5,3.30448892]],[[2619.1,0.0048232],[2619.3,2.2685],[2619.4,19.95],[2619.5,2.00229276],[2619.6,1.14522]]]
["bitfinex","ETHUSD",1723939311757,[[2619.0,0.08913208],[2618.9,1.14551],[2618.8,3.0],[2618.7,3.51829],[2618.5,3.30448892]],[[2619.1,0.0048232],[2619.3,2.2685],[2619.4,19.95],[2619.6,3.14751276],[2619.7,8.702]]]
["bitfinex","ETHUSD",1723939312472,[[2619.0,0.08913208],[2618.9,1.14551],[2618.8,3.0],[2618.7,3.51829],[2618.5,1.312]],[[2619.1,0.0048232],[2619.3,2.2685],[2619.4,19.95],[2619.5,2.00229276],[2619.6,1.14522]]]
["bitfinex","ETHUSD",1723939312764,[[2619.0,0.08913208],[2618.9,1.14551],[2618.8,3.0],[2618.7,3.51829],[2618.5,1.312]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.00229276],[2619.6,1.14522],[2622.8,1.03756632]]]
["bitfinex","ETHUSD",1723939312937,[[2619.0,2.38007208],[2618.9,1.312],[2618.8,3.0],[2618.6,1.99243774],[2618.5,0.80049778]],[[2619.1,0.0048232],[2619.4,19.95],[2619.6,2.00229276],[2619.7,7.39],[2620.0,0.34667232]]]
["bitfinex","ETHUSD",1723939313266,[[2619.0,7.75277208],[2618.9,1.312],[2618.7,3.93839258],[2618.5,1.20074667],[2618.4,2.0208539]],[[2619.1,0.0048232],[2619.4,19.95],[2619.7,7.39],[2619.8,2.00229276],[2619.9,16.97559]]]
["bitfinex","ETHUSD",1723939313568,[[2619.0,7.75277208],[2618.9,1.312],[2618.8,1.99227615],[2618.7,1.94607778],[2618.6,1.62060501]],[[2619.1,0.0048232],[2619.4,19.95],[2619.7,9.39438432],[2619.9,16.97559],[2620.0,2.7519335]]]
["bitfinex","ETHUSD",1723939313716,[[2619.0,7.75277208],[2618.9,1.312],[2618.7,1.94607778],[2618.6,1.20074667],[2618.4,4.25767285]],[[2619.1,0.0048232],[2619.4,19.95],[2619.7,9.39438432],[2619.9,16.97559],[2620.0,2.7519335]]]
["bitfinex","ETHUSD",1723939313917,[[2619.0,7.75277208],[2618.9,1.312],[2618.8,1.99229668],[2618.7,1.94607778],[2618.6,1.20074667]],[[2619.1,0.0048232],[2619.4,19.95],[2619.7,9.39438432],[2619.9,16.97559],[2620.0,2.7519335]]]
["bitfinex","ETHUSD",1723939314123,[[2619.0,7.75277208],[2618.9,1.312],[2618.7,1.94607778],[2618.6,1.20074667],[2618.1,3.12456639]],[[2619.1,0.0048232],[2619.4,19.95],[2619.7,9.39438432],[2619.9,16.97559],[2620.0,2.7519335]]]
["bitfinex","ETHUSD",1723939314367,[[2619.0,7.75277208],[2618.9,1.312],[2618.7,1.94607778],[2618.6,1.20074667],[2618.5,4.6773909]],[[2619.1,0.0048232],[2619.4,19.95],[2619.7,9.39438432],[2619.9,19.38085118],[2620.0,0.34667232]]]
["bitfinex","ETHUSD",1723939314522,[[2619.0,7.75277208],[2618.9,1.312],[2618.8,1.99228717],[2618.7,1.94607778],[2618.6,1.62046472]],[[2619.1,0.0048232],[2619.4,19.95],[2619.7,9.39438432],[2619.9,15.66359],[2620.0,2.7519335]]]
["bitfinex","ETHUSD",1723939314723,[[2619.0,7.75277208],[2618.9,3.30426618],[2618.7,1.94607778],[2618.6,1.20074667],[2616.8,4.5835876]],[[2619.1,0.0048232],[2619.4,19.95],[2619.7,9.39438432],[2619.8,1.312],[2619.9,15.66359]]]
["bitfinex","ETHUSD",1723939314948,[[2619.0,7.75277208],[2618.9,1.312],[2618.8,0.80049778],[2618.7,1.14558],[2618.6,1.20074667]],[[2619.1,0.0048232],[2619.4,19.95],[2619.7,9.39438432],[2619.8,1.312],[2619.9,15.66359]]]
["bitfinex","ETHUSD",1723939315147,[[2619.0,7.75277208],[2618.9,1.312],[2618.8,0.80049778],[2618.7,1.14558],[2618.6,1.62046394]],[[2619.1,0.0048232],[2619.4,19.95],[2619.7,9.39438432],[2619.8,1.312],[2619.9,15.66359]]]
["bitfinex","ETHUSD",1723939315355,[[2619.0,7.75277208],[2618.9,1.312],[2618.8,0.80049778],[2618.7,1.14558],[2618.6,1.62046394]],[[2619.1,0.0048232],[2619.7,9.39438432],[2619.8,1.312],[2619.9,15.66359]]]
["bitfinex","ETHUSD",1723939315356,[[2619.0,9.08091877],[2618.9,1.312],[2618.8,0.80049778],[2618.7,2.34632667],[2618.6,0.41971727]],[[2619.1,0.0048232],[2619.6,19.95],[2619.7,7.39],[2619.8,3.31638432],[2619.9,15.66359]]]
["bitfinex","ETHUSD",1723939315535,[[2619.0,5.38007208],[2618.9,1.312],[2618.8,0.80049778],[2618.7,3.51828],[2618.6,1.62046394]],[[2619.1,0.0048232],[2619.6,19.95],[2619.7,9.6585],[2619.8,3.31638432],[2619.9,13.39509]]]
["bitfinex","ETHUSD",1723939315743,[[2619.0,5.38007208],[2618.9,1.312],[2618.8,0.80049778],[2618.7,4.71902667],[2618.6,0.41971727]],[[2619.1,0.0048232],[2619.6,19.95],[2619.7,9.6585],[2619.8,3.31638432],[2619.9,13.39509]]]
["bitfinex","ETHUSD",1723939316332,[[2619.0,5.38007208],[2618.9,3.30421224],[2618.8,0.80049778],[2618.7,3.51828],[2618.6,1.62046394]],[[2619.1,0.0048232],[2619.6,19.95],[2619.7,9.6585],[2619.8,3.31638432],[2619.9,13.39509]]]
["bitfinex","ETHUSD",1723939316659,[[2619.0,5.38007208],[2618.9,1.312],[2618.7,4.31877778],[2618.6,1.20074667],[2618.5,1.60099556]],[[2619.1,0.0048232],[2619.6,19.95],[2619.7,9.6585],[2619.8,3.14950432],[2619.9,12.25]]]
["bitfinex","ETHUSD",1723939316927,[[2619.0,5.38007208],[2618.9,1.312],[2618.8,1.99228296],[2618.7,4.31877778],[2618.6,1.20074667]],[[2619.1,0.0048232],[2619.6,19.95],[2619.7,9.6585],[2619.8,3.14950432],[2619.9,12.25]]]
["bitfinex","ETHUSD",1723939317038,[[2619.0,5.38007208],[2618.9,1.312],[2618.7,4.31877778],[2618.6,1.20074667],[2618.4,4.6561435]],[[2619.1,0.0048232],[2619.6,19.95],[2619.7,9.6585],[2619.8,3.14950432],[2619.9,12.25]]]
["bitfinex","ETHUSD",1723939317234,[[2619.0,5.38007208],[2618.9,1.312],[2618.8,1.99227244],[2618.7,4.31877778],[2618.6,1.20074667]],[[2619.1,0.0048232],[2619.6,19.95],[2619.7,9.6585],[2619.8,3.14950432],[2619.9,12.25]]]
["bitfinex","ETHUSD",1723939317438,[[2619.0,5.38007208],[2618.9,1.312],[2618.7,4.31877778],[2618.6,1.20074667],[2618.4,4.6561435]],[[2619.1,0.0048232],[2619.6,19.95],[2619.7,9.6585],[2619.8,3.14950432],[2619.9,12.25]]]
["bitfinex","ETHUSD",1723939317743,[[2619.0,5.38007208],[2618.9,1.312],[2618.8,1.9922398],[2618.7,4.31877778],[2618.6,1.20074667]],[[2619.1,0.0048232],[2619.6,19.95],[2619.7,9.6585],[2619.8,3.14950432],[2619.9,12.25]]]
["bitfinex","ETHUSD",1723939317940,[[2619.0,5.38007208],[2618.9,1.312],[2618.7,4.31877778],[2618.6,1.20074667],[2618.5,1.60099556]],[[2619.1,0.0048232],[2619.6,19.95],[2619.7,9.6585],[2619.8,3.14950432],[2619.9,12.25]]]
["bitfinex","ETHUSD",1723939318244,[[2619.0,5.38007208],[2618.9,1.312],[2618.8,1.9922364],[2618.7,4.31877778],[2618.6,1.20074667]],[[2619.1,0.0048232],[2619.6,19.95],[2619.7,9.6585],[2619.8,3.14950432],[2619.9,12.25]]]
["bitfinex","ETHUSD",1723939318466,[[2619.0,5.38007208],[2618.9,1.312],[2618.8,1.9922363],[2618.7,4.31877778],[2618.6,1.20074667]],[[2619.1,0.0048232],[2619.6,19.95],[2619.7,9.6585],[2619.8,3.14950432],[2619.9,12.25]]]
["bitfinex","ETHUSD",1723939319443,[[2619.0,5.38007208],[2618.9,1.312],[2618.7,2.3727],[2618.6,0.80049778],[2618.5,1.20074667]],[[2619.1,0.0048232],[2619.6,19.95],[2619.7,9.6585],[2619.8,3.14950432],[2619.9,12.25]]]
["bitfinex","ETHUSD",1723939319783,[[2619.0,4.23460208],[2618.9,1.312],[2618.8,1.14555],[2618.7,4.36503279],[2618.6,0.80049778]],[[2619.1,0.0048232],[2619.6,19.95],[2619.7,12.80805432],[2619.8,2.45712],[2619.9,12.25]]]
["bitfinex","ETHUSD",1723939320080,[[2619.0,4.23460208],[2618.9,1.312],[2618.8,1.14555],[2618.7,4.36503279],[2618.6,0.80049778]],[[2619.1,0.0048232],[2619.6,19.95],[2619.7,10.80368],[2619.8,4.46150432],[2619.9,12.25]]]
["bitfinex","ETHUSD",1723939320251,[[2619.0,3.08913208],[2618.9,1.312],[2618.8,1.14555],[2618.7,4.36503279],[2618.6,1.94612778]],[[2619.1,0.0048232],[2619.6,21.09522],[2619.7,11.66288432],[2619.8,1.312],[2619.9,12.25]]]
["bitfinex","ETHUSD",1723939320585,[[2619.0,0.08913208],[2618.6,1.14563],[2618.4,1.14572],[2618.3,0.80049778],[2618.1,3.94756223]],[[2619.1,0.0048232],[2619.2,2.2685],[2619.4,3.31638432],[2619.6,19.95],[2619.7,9.79526118]]]
["bitfinex","ETHUSD",1723939320797,[[2618.6,1.14563],[2618.4,2.45772],[2618.3,2.3727],[2618.2,2.79316276],[2618.1,1.20074667]],[[2619.1,0.23215552],[2619.2,4.72588],[2619.3,2.00438432],[2619.6,22.35526118],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939321097,[[2619.0,0.08902585],[2618.6,1.14563],[2618.4,2.45772],[2618.3,4.36536498],[2618.1,1.20074667]],[[2619.1,0.23215552],[2619.2,4.72588],[2619.3,2.00438432],[2619.6,22.35526118],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939321098,[[2619.0,0.08902585],[2618.6,1.14563],[2618.4,2.45772],[2618.3,4.36536498],[2618.1,0.80049778]],[[2619.1,0.23215552],[2619.2,3.5805],[2619.3,2.00438432],[2619.5,2.40526118],[2619.6,19.95]]]
["bitfinex","ETHUSD",1723939321390,[[2618.6,1.14563],[2618.4,2.45772],[2618.3,2.3727],[2618.2,1.99270214],[2618.1,0.80049778]],[[2619.1,0.23215552],[2619.2,3.5805],[2619.3,2.00438432],[2619.5,2.40526118]]]
["bitfinex","ETHUSD",1723939321391,[[2618.6,1.14563],[2618.4,2.45772],[2618.3,2.3727],[2618.2,1.99270214],[2618.1,0.80049778]],[[2619.1,0.23215552],[2619.2,2.2685],[2619.3,3.14934102],[2619.4,8.702],[2619.5,3.55006122]]]
["bitfinex","ETHUSD",1723939321588,[[2619.0,0.08902585],[2618.6,1.14563],[2618.4,2.45772],[2618.3,4.36540214],[2618.2,0.80049778]],[[2619.1,0.23215552],[2619.2,2.2685],[2619.3,3.14934102],[2619.4,8.702],[2619.5,1.14526]]]
["bitfinex","ETHUSD",1723939321794,[[2618.6,2.45763],[2618.4,1.14572],[2618.3,4.36540214],[2618.2,0.80049778],[2617.8,4.85008679]],[[2619.1,0.23215552],[2619.2,2.2685],[2619.3,3.14934102],[2619.4,8.702],[2619.5,1.14526]]]
["bitfinex","ETHUSD",1723939321953,[[2619.0,0.08902585],[2618.6,2.45763],[2618.4,1.14572],[2618.3,4.36540214],[2618.2,0.80049778]],[[2619.1,0.23215552],[2619.2,2.2685],[2619.3,3.14934102],[2619.4,8.702],[2619.5,1.14526]]]
["bitfinex","ETHUSD",1723939322264,[[2618.7,3.0],[2618.6,2.45763],[2618.4,1.14572],[2618.3,4.36540214],[2618.2,0.80049778]],[[2619.1,0.23215552],[2619.2,2.2685],[2619.3,3.14934102],[2619.4,8.702],[2619.5,1.14526]]]
["bitfinex","ETHUSD",1723939322463,[[2619.0,0.08902585],[2618.6,2.45763],[2618.5,3.0],[2618.4,1.14572],[2618.3,4.36540214]],[[2619.1,0.23215552],[2619.2,2.2685],[2619.3,3.14934102],[2619.4,8.702],[2619.5,1.14526]]]
["bitfinex","ETHUSD",1723939322654,[[2618.7,3.0],[2618.6,2.45763],[2618.5,3.0],[2618.4,1.14572],[2618.3,4.36540214]],[[2619.1,0.23215552],[2619.2,2.2685],[2619.3,3.14934102],[2619.4,8.702],[2619.5,1.14526]]]
["bitfinex","ETHUSD",1723939322851,[[2619.0,0.08902585],[2618.6,2.45763],[2618.5,3.0],[2618.4,1.14572],[2618.3,2.3727]],[[2619.1,0.23215552],[2619.2,2.2685],[2619.3,3.14934102],[2619.4,8.702],[2619.5,1.14526]]]
["bitfinex","ETHUSD",1723939323046,[[2618.7,3.0],[2618.6,2.45763],[2618.4,1.14572],[2618.3,4.36536452],[2617.9,2.020766]],[[2619.1,0.23215552],[2619.2,2.2685],[2619.3,3.14934102],[2619.4,8.702],[2619.5,1.14526]]]
["bitfinex","ETHUSD",1723939323250,[[2618.6,2.45763],[2618.5,3.0],[2618.4,1.14572],[2618.3,4.36536452],[2617.9,1.60099556]],[[2619.1,0.23215552],[2619.2,2.2685],[2619.3,3.14934102],[2619.4,8.702],[2619.5,1.14526]]]
["bitfinex","ETHUSD",1723939323498,[[2618.8,0.08905861],[2618.6,2.45763],[2618.5,3.0],[2618.4,1.14572],[2618.3,4.36536452]],[[2619.1,0.23215552],[2619.2,2.2685],[2619.3,3.14934102],[2619.4,8.702],[2619.5,1.14526]]]
["bitfinex","ETHUSD",1723939323798,[[2618.8,1.14555],[2618.7,5.43247499],[2618.6,2.45763],[2618.5,3.0],[2618.3,1.99266452]],[[2619.1,0.23215552],[2619.3,2.00400102],[2619.4,9.718],[2619.5,1.14526],[2619.6,3.71680122]]]
["bitfinex","ETHUSD",1723939324006,[[2618.9,0.08904223],[2618.8,1.14555],[2618.7,5.3434],[2618.6,2.45763],[2618.3,0.80049778]],[[2619.1,0.0048232],[2619.4,9.718],[2619.5,3.14926102],[2619.6,1.312],[2619.7,3.54998122]]]
["bitfinex","ETHUSD",1723939324158,[[2618.9,1.23453223],[2618.8,2.45755],[2618.7,5.3434],[2618.4,1.99251231],[2618.3,0.80049778]],[[2619.1,0.0048232],[2619.4,9.718],[2619.5,2.00400102],[2619.6,2.45721],[2619.7,3.54998122]]]
["bitfinex","ETHUSD",1723939324679,[[2618.9,1.23453223],[2618.8,2.45755],[2618.7,5.3434],[2618.4,1.99251231],[2618.3,1.94624778]],[[2619.1,0.0048232],[2619.4,11.72200102],[2619.7,3.54998122],[2619.9,16.20068143],[2620.0,0.34667232]]]
["bitfinex","ETHUSD",1723939324879,[[2619.0,1.14547],[2618.9,0.08904223],[2618.8,2.45755],[2618.7,5.3434],[2618.4,3.13822231]],[[2619.1,0.0048232],[2619.4,9.718],[2619.5,2.00400102],[2619.7,3.54998122],[2619.8,1.312]]]
["bitfinex","ETHUSD",1723939325081,[[2619.0,2.45747],[2618.9,3.08904223],[2618.8,2.45755],[2618.7,5.3434],[2618.4,3.13822231]],[[2619.1,0.0048232],[2619.4,9.718],[2619.7,3.54998122],[2619.8,1.312]]]
["bitfinex","ETHUSD",1723939325082,[[2619.0,2.45747],[2618.9,3.08904223],[2618.8,1.14555],[2618.7,2.3434],[2618.5,1.99251231]],[[2619.1,0.0048232],[2619.4,9.718],[2619.6,2.00400102],[2619.7,1.14518],[2619.8,2.40480122]]]
["bitfinex","ETHUSD",1723939325250,[[2619.0,5.54649585],[2618.9,3.0],[2618.8,1.14555],[2618.7,2.3434],[2618.6,1.99241057]],[[2619.1,0.0048232],[2619.4,9.718],[2619.7,3.148879],[2619.8,1.312],[2619.9,15.7995188]]]
["bitfinex","ETHUSD",1723939325451,[[2619.0,5.54649585],[2618.8,1.14555],[2618.7,2.3434],[2618.3,4.25788221],[2618.1,1.99814776]],[[2619.1,0.0048232],[2619.4,9.718],[2619.7,3.148879],[2619.8,1.312],[2619.9,15.7995188]]]
["bitfinex","ETHUSD",1723939325665,[[2619.0,5.54649585],[2618.8,1.14555],[2618.7,2.3434],[2618.6,1.99239748],[2618.3,1.60099556]],[[2619.1,0.0048232],[2619.4,9.718],[2619.7,3.148879],[2619.8,1.312],[2619.9,15.7995188]]]
["bitfinex","ETHUSD",1723939325877,[[2619.0,6.69196585],[2618.7,2.3434],[2618.6,3.13803748],[2618.4,1.20074667],[2618.3,1.60099556]],[[2619.1,0.0048232],[2619.4,7.39],[2619.7,4.331699],[2619.9,15.7995188],[2620.1,2.14499]]]
["bitfinex","ETHUSD",1723939326086,[[2619.0,5.54649585],[2618.7,2.3434],[2618.5,1.94616778],[2618.4,1.20074667],[2618.3,1.60099556]],[[2619.1,0.0048232],[2619.4,7.39],[2619.7,4.331699],[2619.8,1.312],[2619.9,14.6544388]]]
["bitfinex","ETHUSD",1723939326396,[[2619.0,5.54649585],[2618.9,1.1455],[2618.7,2.3434],[2618.6,1.99235295],[2618.5,1.94616778]],[[2619.1,0.0048232],[2619.4,7.39],[2619.7,4.331699],[2619.8,2.45712],[2619.9,12.25]]]
["bitfinex","ETHUSD",1723939326597,[[2619.0,3.08902585],[2618.9,1.1455],[2618.8,1.312],[2618.7,2.3434],[2618.6,3.13796295]],[[2619.1,0.0048232],[2619.4,7.39],[2619.7,4.331699],[2619.8,2.45712],[2619.9,12.25]]]
["bitfinex","ETHUSD",1723939326598,[[2619.0,3.08902585],[2618.9,1.1455],[2618.8,1.312],[2618.7,2.3434],[2618.6,3.13796295]],[[2619.1,0.0048232],[2619.3,2.4619],[2619.4,7.39],[2619.6,2.45722],[2619.7,2.003699]]]
["bitfinex","ETHUSD",1723939326793,[[2619.0,0.08902585],[2618.9,3.0],[2618.8,1.312],[2618.7,3.48898],[2618.6,3.13796295]],[[2619.1,0.0048232],[2619.3,2.4619],[2619.4,7.39],[2619.5,1.14526],[2619.6,4.460919]]]
["bitfinex","ETHUSD",1723939326951,[[2619.0,0.08902585],[2618.8,3.0],[2618.7,1.14558],[2618.6,2.45761],[2618.4,2.392]],[[2619.1,0.0048232],[2619.3,2.4619],[2619.4,8.5353],[2619.5,2.003699],[2619.6,2.45722]]]
["bitfinex","ETHUSD",1723939327157,[[2618.7,4.14558],[2618.6,2.45761],[2618.5,1.99257288],[2618.4,3.19249778],[2618.2,2.34652667]],[[2619.1,0.0048232],[2619.2,19.95],[2619.3,2.4619],[2619.4,8.5353],[2619.5,2.003699]]]
["bitfinex","ETHUSD",1723939327378,[[2618.7,4.14558],[2618.6,2.45761],[2618.5,1.99257288],[2618.4,3.19249778],[2618.2,2.34652667]],[[2619.1,2.24649552],[2619.2,19.95],[2619.3,2.4619],[2619.4,9.8473],[2619.5,2.003699]]]
["bitfinex","ETHUSD",1723939327592,[[2618.8,0.08908656],[2618.7,4.14558],[2618.4,4.84972],[2618.3,0.80049778],[2618.2,1.20074667]],[[2619.1,2.24649552],[2619.2,19.95],[2619.3,3.60724],[2619.4,8.702],[2619.5,2.003699]]]
["bitfinex","ETHUSD",1723939327793,[[2618.7,1.14558],[2618.5,3.0],[2618.4,6.84232021],[2618.3,0.80049778],[2618.2,1.20074667]],[[2619.1,2.24649552],[2619.2,19.95],[2619.3,3.60724],[2619.4,8.702],[2619.5,2.003699]]]
["bitfinex","ETHUSD",1723939327994,[[2618.7,1.14558],[2618.5,3.0],[2618.4,6.84232021],[2618.3,0.80049778]],[[2619.1,2.24649552],[2619.2,19.95],[2619.3,3.60724],[2619.4,8.702],[2619.5,2.003699]]]
["bitfinex","ETHUSD",1723939327995,[[2618.9,0.08907018],[2618.7,1.14558],[2618.6,1.312],[2618.5,3.0],[2618.4,5.53032021]],[[2619.1,2.24649552],[2619.2,19.95],[2619.3,3.60724],[2619.4,10.705699],[2619.9,15.0551786]]]
["bitfinex","ETHUSD",1723939328214,[[2618.7,4.14558],[2618.6,1.312],[2618.5,3.0],[2618.4,5.53032021],[2618.2,1.20074667]],[[2619.0,2.21964955],[2619.1,0.0048232],[2619.2,19.95],[2619.3,3.60724],[2619.4,10.705699]]]
["bitfinex","ETHUSD",1723939328416,[[2618.7,1.14558],[2618.6,1.312],[2618.5,3.0],[2618.4,3.53772],[2618.2,1.20074667]],[[2619.0,2.21964955],[2619.1,0.0048232],[2619.2,19.95],[2619.3,3.60724],[2619.4,10.705699]]]
["bitfinex","ETHUSD",1723939328580,[[2618.7,1.14558],[2618.6,1.312],[2618.5,3.0],[2618.4,5.53032316],[2618.2,1.20074667]],[[2619.1,0.0048232],[2619.2,19.95],[2619.3,3.60724],[2619.4,10.705699],[2621.0,0.39965274]]]
["bitfinex","ETHUSD",1723939328780,[[2618.7,1.14558],[2618.6,1.312],[2618.5,4.14567],[2618.4,4.38460316],[2618.2,1.20074667]],[[2619.1,0.0048232],[2619.2,19.95],[2619.3,2.4619],[2619.4,8.702],[2619.5,3.148979]]]
["bitfinex","ETHUSD",1723939328981,[[2618.7,1.14558],[2618.5,4.14567],[2618.4,4.38460316],[2618.2,1.20074667]],[[2619.1,0.0048232],[2619.2,19.95],[2619.3,2.4619],[2619.4,8.702],[2619.5,3.148979]]]
["bitfinex","ETHUSD",1723939328982,[[2618.8,1.312],[2618.7,1.14558],[2618.5,4.99260316],[2618.4,3.19249778],[2618.2,2.76622831]],[[2619.1,0.0048232],[2619.2,19.95],[2619.3,2.4619],[2619.4,7.39],[2619.5,2.003699]]]
["bitfinex","ETHUSD",1723939329184,[[2618.8,1.312],[2618.7,1.14558],[2618.5,4.99260316],[2618.4,3.19249778],[2618.3,1.20074667]],[[2619.1,0.0048232],[2619.2,19.95],[2619.3,2.4619],[2619.4,7.39],[2619.6,4.460919]]]
["bitfinex","ETHUSD",1723939329503,[[2618.8,1.312],[2618.7,1.14558],[2618.5,4.99260316],[2618.4,3.19249778],[2618.3,1.62038829]],[[2619.1,0.0048232],[2619.2,19.95],[2619.3,2.4619],[2619.4,7.39],[2619.6,4.460919]]]
["bitfinex","ETHUSD",1723939329688,[[2618.8,1.312],[2618.7,1.14558],[2618.5,4.9925082],[2618.4,3.19249778],[2618.3,1.20074667]],[[2619.1,0.0048232],[2619.2,19.95],[2619.3,2.4619],[2619.4,7.39],[2619.6,4.46099478]]]
["bitfinex","ETHUSD",1723939329877,[[2618.9,1.14548],[2618.8,3.704],[2618.5,4.9925082],[2618.4,0.80049778],[2618.3,1.62038205]],[[2619.1,0.0048232],[2619.2,19.95],[2619.4,7.39],[2619.6,4.46099478]]]
["bitfinex","ETHUSD",1723939329878,[[2618.9,1.14548],[2618.8,3.704],[2618.5,4.9925082],[2618.4,0.80049778],[2618.3,1.62038205]],[[2619.1,0.0048232],[2619.2,19.95],[2619.4,7.39],[2619.5,2.4619],[2619.6,2.00377478]]]
["bitfinex","ETHUSD",1723939330077,[[2619.0,1.14547],[2618.9,4.14548],[2618.8,3.704],[2618.6,1.9925082],[2618.5,4.94617778]],[[2619.1,0.0048232],[2619.2,19.95],[2619.4,7.39],[2619.5,2.4619]]]
["bitfinex","ETHUSD",1723939330078,[[2619.0,1.14547],[2618.9,4.14548],[2618.8,3.704],[2618.6,1.9925082],[2618.5,4.94617778]],[[2619.1,0.0048232],[2619.2,19.95],[2619.4,7.39],[2619.5,2.4619],[2619.7,3.14894478]]]
["bitfinex","ETHUSD",1723939330303,[[2619.0,1.14547],[2618.9,4.14548],[2618.8,1.312],[2618.6,2.392],[2618.5,1.14568]],[[2619.1,0.0048232],[2619.2,19.95],[2619.4,7.39],[2619.5,2.4619],[2619.6,3.31577478]]]
["bitfinex","ETHUSD",1723939330619,[[2619.0,1.23453126],[2618.9,4.14548],[2618.8,1.312],[2618.6,2.392],[2618.5,1.14568]],[[2619.1,0.0048232],[2619.2,19.95],[2619.4,7.39],[2619.5,2.4619],[2619.6,3.31577478]]]
["bitfinex","ETHUSD",1723939331401,[[2619.0,1.23453126],[2618.9,4.14548],[2618.8,1.312],[2618.6,4.38442753],[2618.5,1.94617778]],[[2619.1,0.0048232],[2619.2,19.95],[2619.4,7.39],[2619.5,2.4619],[2619.6,3.31577478]]]
["bitfinex","ETHUSD",1723939331957,[[2619.0,1.23453126],[2618.9,4.14548],[2618.8,1.312],[2618.6,4.38442753],[2618.5,1.14568]],[[2619.1,0.0048232],[2619.2,19.95],[2619.4,7.39],[2619.5,2.4619],[2619.6,3.31577478]]]
["bitfinex","ETHUSD",1723939332477,[[2619.0,1.23453126],[2618.9,4.14548],[2618.8,1.312],[2618.6,4.38442753],[2618.5,1.94617778]],[[2619.1,0.0048232],[2619.2,19.95],[2619.4,7.39],[2619.5,2.4619],[2619.6,3.31577478]]]
["bitfinex","ETHUSD",1723939333313,[[2619.0,1.23453126],[2618.9,4.14548],[2618.8,1.312],[2618.6,4.38442753],[2618.5,1.94617778]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,3.31577478],[2619.7,8.53517]]]
["bitfinex","ETHUSD",1723939334147,[[2619.0,1.23453126],[2618.9,4.14548],[2618.8,1.312],[2618.6,2.392],[2618.5,1.94617778]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,1.312],[2619.7,8.53517]]]
["bitfinex","ETHUSD",1723939334435,[[2619.0,1.23453126],[2618.9,4.14548],[2618.8,1.312],[2618.6,4.38439756],[2618.5,1.94617778]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,3.31573838],[2619.7,8.53517]]]
["bitfinex","ETHUSD",1723939334603,[[2619.0,0.08906126],[2618.9,4.14548],[2618.8,1.312],[2618.7,1.1456],[2618.6,4.38439756]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,3.31573838],[2619.7,8.53517]]]
["bitfinex","ETHUSD",1723939334995,[[2619.0,0.08906126],[2618.9,4.14548],[2618.8,1.312],[2618.7,1.1456],[2618.6,2.392]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,3.31573838],[2619.7,8.53517]]]
["bitfinex","ETHUSD",1723939335196,[[2619.0,0.08906126],[2618.9,4.14548],[2618.7,1.1456],[2618.6,3.704],[2618.5,1.99245084]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,4.46094838],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939335424,[[2619.0,0.08906126],[2618.9,1.14548],[2618.7,1.1456],[2618.6,3.704],[2618.5,1.99245084]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,4.46094838],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939335425,[[2619.0,0.08906126],[2618.9,1.14548],[2618.7,4.1456],[2618.6,3.704],[2618.5,1.99245084]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,4.46094838],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939335622,[[2619.0,0.08906126],[2618.9,1.14548],[2618.7,4.1456],[2618.6,5.69645084],[2618.1,1.99757599]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,4.46094838],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939335835,[[2619.0,0.08906126],[2618.9,1.14548],[2618.7,4.1456],[2618.6,3.704],[2618.1,4.65421856]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,4.46094838],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939336011,[[2619.0,0.08906126],[2618.9,1.14548],[2618.7,4.1456],[2618.6,3.704],[2618.5,1.99245931]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,4.46094838],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939336539,[[2619.0,0.08906126],[2618.9,1.14548],[2618.7,4.1456],[2618.6,3.704],[2618.1,4.65421856]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,4.46094838],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939336841,[[2619.0,1.23453126],[2618.8,2.45756],[2618.7,3.0],[2618.6,2.392],[2618.5,2.7929517]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,3.31573838],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939337010,[[2619.0,1.23453126],[2618.9,3.0],[2618.8,2.45756],[2618.6,4.38445392],[2618.5,0.80049778]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,1.312],[2619.7,10.53890838]]]
["bitfinex","ETHUSD",1723939337337,[[2619.0,1.23453126],[2618.9,3.0],[2618.8,2.45756],[2618.6,4.38445392],[2618.5,0.80049778]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,4.46094838],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939337641,[[2619.0,1.23453126],[2618.9,3.0],[2618.8,2.45756],[2618.6,2.392],[2618.4,1.94620778]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,4.46094838],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939337843,[[2619.0,1.23453126],[2618.9,3.0],[2618.8,2.45756],[2618.6,2.392],[2618.5,1.9924612]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,4.46094838],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939338134,[[2619.0,1.23453126],[2618.9,3.0],[2618.8,2.45756],[2618.6,4.3844612],[2618.5,0.80049778]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,4.46094838],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939338441,[[2619.0,1.23453126],[2618.9,3.0],[2618.8,2.45756],[2618.6,2.392],[2618.4,1.94620778]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,4.46094838],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939338626,[[2619.0,1.23453126],[2618.9,3.0],[2618.8,2.45756],[2618.6,2.392],[2618.5,1.99245718]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,4.46128626],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939338796,[[2619.0,1.23453126],[2618.9,3.0],[2618.8,2.45756],[2618.6,4.38445718],[2618.2,1.60099556]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,4.46128626],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939339135,[[2619.0,1.23453126],[2618.9,3.0],[2618.8,2.45756],[2618.6,2.392],[2618.5,0.80049778]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,4.46128626],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939339483,[[2619.0,1.23453126],[2618.9,3.0],[2618.8,2.45756],[2618.6,2.392]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,4.46128626],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939339484,[[2619.0,1.23453126],[2618.9,3.0],[2618.8,2.45756],[2618.6,2.392],[2618.4,1.94620778]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,4.46597626],[2619.6,2.45721],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939339647,[[2619.0,1.23453126],[2618.9,3.0],[2618.8,2.45756],[2618.6,2.392],[2618.5,2.7929421]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,4.46128626],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939339793,[[2619.0,1.23453126],[2618.9,3.0],[2618.8,2.45756],[2618.6,4.38444432],[2618.5,0.80049778]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,4.46128626],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939340619,[[2619.0,1.23453126],[2618.9,3.0],[2618.8,2.45756],[2618.6,2.392],[2618.5,0.80049778]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,4.46128626],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939341135,[[2619.0,1.23453126],[2618.9,3.0],[2618.8,2.45756],[2618.6,4.38439445],[2618.5,0.80049778]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,2.4619],[2619.6,4.46128626],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939341639,[[2619.0,0.08906126],[2618.9,3.0],[2618.8,1.14556],[2618.7,1.312],[2618.6,3.53764]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,5.61126626],[2619.6,2.45721],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939341963,[[2619.0,0.08906126],[2618.8,4.14556],[2618.7,1.312],[2618.6,3.53764],[2618.5,2.79300136]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,5.61126626],[2619.6,2.45721],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939342111,[[2619.0,0.08906126],[2618.8,4.14556],[2618.7,1.312],[2618.6,5.53014358],[2618.5,0.80049778]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,5.61126626],[2619.6,2.45721],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939342310,[[2618.8,4.14556],[2618.7,1.312],[2618.6,5.53014358],[2618.5,0.80049778],[2618.2,4.25763813]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,5.61126626],[2619.6,2.45721],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939342525,[[2619.0,0.08907806],[2618.9,3.0],[2618.8,1.14556],[2618.7,4.312],[2618.6,3.53764]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,5.61126626],[2619.6,2.45721],[2619.7,9.79489151]]]
["bitfinex","ETHUSD",1723939342710,[[2618.9,3.08909444],[2618.8,1.14556],[2618.7,1.312],[2618.6,3.53764],[2616.4,11.47463476]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,5.61126626],[2619.6,2.45721],[2619.7,9.79489151]]]
["bitfinex","ETHUSD",1723939342935,[[2619.0,0.08907806],[2618.8,4.14556],[2618.7,1.312],[2618.6,3.53764],[2618.5,1.99249617]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,5.61126626],[2619.6,2.45721],[2619.7,9.79489151]]]
["bitfinex","ETHUSD",1723939343137,[[2619.0,0.08907806],[2618.8,4.14556],[2618.7,1.312],[2618.6,5.53013077],[2618.5,0.80049778]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,5.61175917],[2619.6,2.45721],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939343363,[[2618.8,4.14556],[2618.7,1.312],[2618.6,3.53764],[2618.4,0.80049778],[2617.7,1.87064794]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,5.61175917],[2619.6,2.45721],[2619.7,9.79548301]]]
["bitfinex","ETHUSD",1723939343530,[[2619.0,0.08907806],[2618.9,3.0],[2618.8,1.14556],[2618.7,4.312],[2618.6,3.53764]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,5.61175917],[2619.6,2.45721],[2619.7,9.79548301]]]
["bitfinex","ETHUSD",1723939343852,[[2619.0,0.08907806],[2618.9,3.0],[2618.8,1.14556],[2618.7,1.312],[2618.6,3.53764]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,5.61175917],[2619.6,2.45721],[2619.7,9.79548301]]]
["bitfinex","ETHUSD",1723939344175,[[2619.0,0.08907806],[2618.8,4.14556],[2618.7,1.312],[2618.6,3.53764],[2618.5,1.992516]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,5.61175917],[2619.6,2.45721],[2619.7,9.79548301]]]
["bitfinex","ETHUSD",1723939344343,[[2619.0,0.08907806],[2618.8,4.14556],[2618.7,1.312],[2618.6,3.53764],[2618.3,1.62028517]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,5.61175917],[2619.6,2.45721],[2619.7,9.79548301]]]
["bitfinex","ETHUSD",1723939344544,[[2618.8,4.14556],[2618.7,1.312],[2618.6,3.53764],[2618.5,1.99250947],[2618.3,1.20074667]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,5.61175917],[2619.6,2.45721],[2619.7,9.79548301]]]
["bitfinex","ETHUSD",1723939344864,[[2618.9,0.08909444],[2618.8,1.14556],[2618.7,4.312],[2618.6,5.53014439],[2618.3,1.62028517]],[[2619.1,0.0048232],[2619.4,19.95],[2619.5,5.61175917],[2619.6,2.45721],[2619.7,9.79548301]]]
["bitfinex","ETHUSD",1723939345182,[[2618.9,0.08909444],[2618.8,4.14556],[2618.7,1.312],[2618.6,3.53764],[2618.5,0.80049778]],[[2619.1,0.0048232],[2619.3,19.95],[2619.5,5.61175917],[2619.6,2.45721],[2619.7,9.79548301]]]
["bitfinex","ETHUSD",1723939345355,[[2618.9,0.08909444],[2618.8,4.14556],[2618.7,1.312],[2618.6,5.53012531],[2618.5,0.80049778]],[[2619.1,0.0048232],[2619.3,19.95],[2619.5,5.61175917],[2619.6,2.45721],[2619.7,9.79548301]]]
["bitfinex","ETHUSD",1723939345554,[[2618.9,0.08909444],[2618.8,4.14556],[2618.7,1.312],[2618.6,3.53764],[2618.4,0.80049778]],[[2619.1,0.0048232],[2619.3,19.95],[2619.5,5.61175917],[2619.6,2.45721],[2619.7,9.79548301]]]
["bitfinex","ETHUSD",1723939345762,[[2618.9,0.08909444],[2618.8,4.14556],[2618.7,1.312],[2618.6,3.53764],[2618.5,1.99251684]],[[2619.1,0.0048232],[2619.3,19.95],[2619.5,5.61175917],[2619.6,2.45721],[2619.7,9.79548301]]]
["bitfinex","ETHUSD",1723939345941,[[2618.9,0.08909444],[2618.8,4.14556],[2618.7,1.312],[2618.6,5.53015684],[2618.5,0.80049778]],[[2619.1,0.0048232],[2619.3,19.95],[2619.5,5.61175917],[2619.6,2.45721],[2619.7,9.79548301]]]
["bitfinex","ETHUSD",1723939346556,[[2618.9,1.23460444],[2618.8,4.14556],[2618.7,1.312],[2618.6,2.392],[2618.5,0.80049778]],[[2619.1,0.0048232],[2619.3,19.95],[2619.5,4.46646917],[2619.6,2.45721],[2619.7,9.79548301]]]
["bitfinex","ETHUSD",1723939346834,[[2619.1,1.14541],[2619.0,2.3702],[2618.9,1.40109444],[2618.8,3.0],[2618.6,1.94609778]],[[2619.3,19.8548232],[2619.6,2.00456917],[2619.7,9.6818],[2619.8,1.312],[2619.9,14.65548301]]]
["bitfinex","ETHUSD",1723939347166,[[2619.2,1.14538],[2619.1,4.14541],[2619.0,2.45927061],[2618.9,3.30427935],[2618.8,0.80049778]],[[2619.3,19.8548232],[2619.7,9.6818],[2619.8,1.312],[2619.9,14.65548301]]]
["bitfinex","ETHUSD",1723939347167,[[2619.2,1.14538],[2619.1,4.14541],[2619.0,2.45927061],[2618.9,3.30427935],[2618.8,0.80049778]],[[2619.3,19.8548232],[2619.7,9.6818],[2619.8,3.31656917],[2619.9,12.25],[2620.0,3.89720533]]]
["bitfinex","ETHUSD",1723939347335,[[2619.2,1.23441786],[2619.1,4.14541],[2619.0,2.3702],[2618.9,1.312],[2618.8,0.80049778]],[[2619.6,19.8548232],[2619.7,9.6818],[2619.8,3.31669389],[2619.9,12.25],[2620.0,1.49172232]]]
["bitfinex","ETHUSD",1723939347732,[[2619.2,1.23441786],[2619.1,4.14541],[2619.0,2.3702],[2618.9,3.30421369],[2618.8,0.80049778]],[[2619.6,19.8548232],[2619.7,9.6818],[2619.8,3.31669389],[2619.9,12.25],[2620.0,3.89735498]]]
["bitfinex","ETHUSD",1723939348542,[[2619.3,1.14533],[2619.2,0.08903786],[2619.1,4.14541],[2619.0,2.3702],[2618.9,3.30421369]],[[2619.6,19.8548232],[2619.7,9.6818],[2619.8,3.31669389],[2619.9,12.25],[2620.0,1.49172232]]]
["bitfinex","ETHUSD",1723939348940,[[2619.4,1.23428511],[2619.3,1.14533],[2619.1,4.312],[2619.0,2.3702],[2618.9,1.99221369]],[[2619.6,19.8548232],[2619.7,7.39],[2619.8,2.00469389],[2619.9,12.25],[2620.0,2.63847232]]]
["bitfinex","ETHUSD",1723939349145,[[2619.4,0.08900511],[2619.3,1.14533],[2619.2,3.0],[2619.1,5.45742],[2619.0,4.36241369]],[[2619.6,19.8548232],[2619.7,7.39],[2619.9,14.25469389],[2620.0,3.95047232],[2620.1,4.55063266]]]
["bitfinex","ETHUSD",1723939349346,[[2619.4,0.08900511],[2619.3,1.14533],[2619.1,5.45742],[2619.0,2.3702],[2618.8,1.94603778]],[[2619.6,19.8548232],[2619.7,7.39],[2619.9,14.25469389],[2620.0,3.95047232],[2620.1,4.55063266]]]
["bitfinex","ETHUSD",1723939349558,[[2619.4,0.08900511],[2619.3,1.14533],[2619.1,5.45742],[2619.0,2.3702],[2618.9,1.99211801]],[[2619.6,19.8548232],[2619.7,7.39],[2619.9,14.25469389],[2620.0,3.95047232],[2620.1,4.55063266]]]
["bitfinex","ETHUSD",1723939349773,[[2619.4,1.23429511],[2619.3,1.14533],[2619.1,4.312],[2619.0,2.3702],[2618.6,1.60099556]],[[2619.6,19.8548232],[2619.7,7.39],[2619.9,14.25469389],[2620.0,3.95047232],[2620.1,3.40563266]]]
["bitfinex","ETHUSD",1723939349946,[[2619.4,0.08900511],[2619.3,1.14533],[2619.2,3.0],[2619.1,5.45742],[2619.0,2.3702]],[[2619.6,19.8548232],[2619.7,7.39],[2619.9,14.25469389],[2620.0,3.95047232],[2620.1,2.14499]]]
["bitfinex","ETHUSD",1723939350147,[[2619.4,0.08900511],[2619.3,1.14533],[2619.1,5.45742],[2619.0,2.3702],[2618.6,1.60099556]],[[2619.6,19.8548232],[2619.7,7.39],[2619.9,14.25469389],[2620.0,3.95047232],[2620.1,4.55062266]]]
["bitfinex","ETHUSD",1723939350372,[[2619.4,1.23429511],[2619.3,3.51553],[2619.1,4.312],[2618.9,1.9921315],[2618.6,1.60099556]],[[2619.6,19.8548232],[2619.7,7.39],[2619.9,14.25469389],[2620.0,3.95047232],[2620.1,4.55062266]]]
["bitfinex","ETHUSD",1723939350373,[[2619.4,1.23429511],[2619.3,3.51553],[2619.1,4.312],[2618.9,1.9921315],[2618.6,2.02035399]],[[2619.6,19.8548232],[2619.7,7.39],[2619.9,14.25469389],[2620.0,3.95047232],[2620.1,4.55062266]]]
["bitfinex","ETHUSD",1723939350558,[[2619.4,1.23429511],[2619.3,3.51553],[2619.1,4.312],[2618.6,1.60099556],[2618.0,2.79763852]],[[2619.6,19.8548232],[2619.7,7.39],[2619.9,14.25469389],[2620.0,3.95047232],[2620.1,2.14499]]]
["bitfinex","ETHUSD",1723939350769,[[2619.4,1.23429511],[2619.3,3.51553],[2619.1,4.312],[2618.9,1.99209607],[2618.6,2.02035407]],[[2619.6,19.8548232],[2619.7,7.39],[2619.9,14.25469389],[2620.0,3.95047232],[2620.1,2.14499]]]
["bitfinex","ETHUSD",1723939350935,[[2619.4,1.23429511],[2619.3,3.51553],[2619.1,4.312],[2618.6,1.60099556],[2618.0,2.79763852]],[[2619.6,19.8548232],[2619.9,2.00469389],[2620.0,11.34047232],[2620.1,2.14499],[2620.3,12.25]]]
["bitfinex","ETHUSD",1723939351139,[[2619.4,1.23429511],[2619.3,3.51553],[2619.1,4.312],[2618.9,1.99212195],[2618.6,2.02035395]],[[2619.6,19.8548232],[2619.9,2.00469389],[2620.0,11.34047232],[2620.1,4.55062266],[2620.2,1.14495]]]
["bitfinex","ETHUSD",1723939351355,[[2619.5,1.14525],[2619.4,1.23429511],[2619.3,3.6822],[2619.1,3.0],[2618.9,1.14549]],[[2619.6,19.8548232],[2619.9,2.00469389],[2620.0,9.6818],[2620.1,1.0],[2620.2,2.40563266]]]
["bitfinex","ETHUSD",1723939351549,[[2619.7,2.3702],[2619.6,1.14521],[2619.5,1.312],[2619.4,3.08900511],[2619.0,1.99206541]],[[2619.8,19.8548232],[2620.0,9.39469389],[2620.1,1.0],[2620.3,16.94743266],[2620.5,5.26342144]]]
["bitfinex","ETHUSD",1723939351751,[[2619.7,6.51536],[2619.6,1.14521],[2619.5,1.40098874],[2619.4,3.0],[2619.2,1.94585778]],[[2619.8,19.8548232],[2620.0,9.39469389],[2620.1,1.0],[2620.3,16.94743266],[2620.5,5.26342144]]]
["bitfinex","ETHUSD",1723939351752,[[2619.7,6.51536],[2619.6,1.14521],[2619.5,1.40098874],[2619.4,3.0],[2619.2,1.94585778]],[[2619.8,19.8548232],[2620.0,7.39],[2620.1,1.0],[2620.3,16.54549786],[2620.5,2.45685]]]
["bitfinex","ETHUSD",1723939351998,[[2619.7,6.51536],[2619.6,1.14521],[2619.5,1.312],[2619.3,0.80049778],[2619.2,1.5646793]],[[2619.8,19.8548232],[2620.0,7.39],[2620.1,1.0],[2620.3,14.5418],[2620.4,2.00369786]]]
["bitfinex","ETHUSD",1723939352280,[[2619.7,6.77105536],[2619.6,1.99177568],[2619.5,0.80049778],[2619.4,1.14527],[2619.3,1.20074667]],[[2620.1,1.0],[2620.4,2.00369786]]]
["bitfinex","ETHUSD",1723939352281,[[2619.7,6.77105536],[2619.6,1.99177568],[2619.5,0.80049778],[2619.4,1.14527],[2619.3,1.20074667]],[[2620.1,1.0],[2620.4,19.8548232],[2620.5,2.2918],[2620.6,2.00369786],[2620.8,9.79443744]]]
["bitfinex","ETHUSD",1723939352490,[[2620.0,1.14503],[2619.9,2.45708],[2619.7,5.45905536],[2619.5,0.80049778],[2619.3,1.20074667]],[[2620.1,1.0],[2620.8,9.79443744]]]
["bitfinex","ETHUSD",1723939352491,[[2620.0,1.14503],[2619.9,2.45708],[2619.7,5.45905536],[2619.5,3.93749346],[2619.3,1.20074667]],[[2620.1,1.0],[2620.7,4.29549786],[2620.8,2.45669],[2621.0,3.40443744],[2621.1,13.39457]]]
["bitfinex","ETHUSD",1723939352777,[[2620.0,4.14503],[2619.9,2.45708],[2619.7,5.45905536],[2619.6,1.99177568],[2619.5,1.94571778]],[[2620.1,1.0],[2620.7,2.2918],[2620.8,4.46038786],[2621.0,4.54904744],[2621.1,12.25]]]
["bitfinex","ETHUSD",1723939352940,[[2620.0,4.23378782],[2619.9,2.45708],[2619.7,2.3702],[2619.5,1.14522],[2619.4,0.80049778]],[[2620.1,1.0],[2620.6,1.312],[2620.7,5.44022786],[2621.0,4.54904744],[2621.1,12.25]]]
["bitfinex","ETHUSD",1723939353140,[[2620.0,4.23378782],[2619.9,2.45708],[2619.7,2.3702],[2619.5,3.937299],[2619.2,2.01997445]],[[2620.1,1.0],[2620.6,1.312],[2620.7,3.43653],[2620.8,2.00369786],[2621.0,4.54904744]]]
["bitfinex","ETHUSD",1723939353370,[[2620.0,4.23378782],[2619.9,2.45708],[2619.7,2.3702],[2619.6,1.99158122],[2619.5,1.94571778]],[[2620.1,1.0],[2620.6,1.312],[2620.7,3.43653],[2620.8,2.00369786],[2621.0,4.54904744]]]
["bitfinex","ETHUSD",1723939353683,[[2620.0,7.74901782],[2619.9,1.312],[2619.5,1.94571778],[2618.6,2.845473],[2618.4,7.32915248]],[[2620.1,1.0],[2620.7,2.2918],[2620.9,3.14834786],[2621.0,1.0],[2621.1,13.39455]]]
["bitfinex","ETHUSD",1723939353975,[[2620.0,7.74901782],[2619.9,1.312],[2619.6,1.99146591],[2619.5,1.94571778],[2619.3,1.60099556]],[[2620.1,1.0],[2620.7,2.2918],[2620.9,2.45665],[2621.0,3.00369786],[2621.1,13.39455]]]
["bitfinex","ETHUSD",1723939354176,[[2620.0,7.74901782],[2619.9,1.312],[2619.6,1.99146591],[2619.5,1.94571778],[2619.3,1.60099556]],[[2620.1,1.0],[2621.0,3.00369786],[2621.1,13.39455]]]
["bitfinex","ETHUSD",1723939354177,[[2620.0,7.74901782],[2619.9,1.312],[2619.7,1.14515],[2619.6,1.99146591],[2619.5,0.80049778]],[[2620.1,1.0],[2621.0,3.00369786],[2621.1,1.14455],[2621.2,9.79443744],[2621.3,1.14448]]]
["bitfinex","ETHUSD",1723939354476,[[2620.0,7.74901782],[2619.7,1.14515],[2619.4,0.80049778],[2619.3,1.20074667],[2619.2,1.60099556]],[[2620.1,1.0],[2620.9,2.45665],[2621.0,5.29549786],[2621.1,1.14455],[2621.2,7.39]]]
["bitfinex","ETHUSD",1723939354684,[[2620.0,7.74901782],[2619.7,1.14515],[2619.4,0.80049778],[2619.3,3.19221575],[2619.2,1.60099556]],[[2620.1,1.0],[2620.9,2.45665],[2621.0,5.29549786],[2621.1,1.14455],[2621.2,7.39]]]
["bitfinex","ETHUSD",1723939354840,[[2620.0,9.06101782],[2619.7,1.14515],[2619.4,0.80049778],[2619.3,3.19221575],[2619.2,1.60099556]],[[2620.1,1.0],[2620.9,2.45665],[2621.0,5.29549786],[2621.1,1.14455],[2621.2,9.79443744]]]
["bitfinex","ETHUSD",1723939355161,[[2620.0,9.06101782],[2619.9,1.14506],[2619.5,0.80049778],[2619.4,0.19224099],[2619.3,2.34604667]],[[2620.1,1.0],[2621.0,5.29549786],[2621.2,9.79443744]]]
["bitfinex","ETHUSD",1723939355162,[[2620.0,9.06101782],[2619.9,1.14506],[2619.5,0.80049778],[2619.4,0.19224099],[2619.3,2.34604667]],[[2620.1,1.0],[2621.0,5.29549786],[2621.2,7.39],[2621.3,3.54891744],[2621.5,3.94955701]]]
["bitfinex","ETHUSD",1723939355368,[[2620.0,9.06101782],[2619.9,1.14506],[2619.5,0.80049778],[2619.4,1.20074667],[2619.3,1.1453]],[[2620.1,1.0],[2621.0,3.2918],[2621.1,2.00369786],[2621.2,8.53451],[2621.3,2.40443744]]]
["bitfinex","ETHUSD",1723939355553,[[2620.0,9.06101782],[2619.9,1.14506],[2619.4,0.80049778],[2619.3,2.53191314],[2619.1,2.74640556]],[[2620.1,1.0],[2621.0,4.6038],[2621.1,3.14825786],[2621.2,7.39],[2621.3,2.40443744]]]
["bitfinex","ETHUSD",1723939355752,[[2620.0,9.06101782],[2619.9,1.14506],[2619.4,0.80049778],[2619.3,2.53191314],[2619.2,1.60099556]],[[2620.1,1.0],[2621.0,4.6038],[2621.1,3.14825786],[2621.2,7.39],[2621.3,2.40443744]]]
["bitfinex","ETHUSD",1723939355982,[[2620.0,9.06101782],[2619.9,1.14506],[2619.4,0.80049778],[2619.3,2.53191314],[2619.1,2.74640556]],[[2620.1,1.0],[2621.0,4.6038],[2621.1,3.14314886],[2621.2,7.39],[2621.3,2.39830664]]]
["bitfinex","ETHUSD",1723939356180,[[2620.0,9.06101782],[2619.9,1.14506],[2619.4,0.80049778],[2619.3,2.53191314],[2619.1,2.74640556]],[[2620.1,1.0],[2621.0,3.2918],[2621.1,3.14314886],[2621.2,7.39],[2621.3,2.39830664]]]
["bitfinex","ETHUSD",1723939356491,[[2620.0,9.06101782],[2619.9,1.14506],[2619.4,0.80049778],[2619.3,1.33116647],[2619.2,1.20074667]],[[2620.1,1.0],[2620.9,1.312],[2621.0,3.2918],[2621.1,1.14456],[2621.2,9.38858886]]]
["bitfinex","ETHUSD",1723939356778,[[2620.0,9.06101782],[2619.4,0.80049778],[2619.3,1.33116647],[2619.2,1.20074667]],[[2620.1,1.0],[2620.9,1.312],[2621.0,3.2918],[2621.1,1.14456],[2621.2,9.38858886]]]
["bitfinex","ETHUSD",1723939356779,[[2620.0,9.06101782],[2619.6,1.14517],[2619.3,0.80049778],[2619.2,1.20074667],[2618.7,3.53488816]],[[2620.1,1.0],[2620.7,2.2918],[2620.9,2.45665],[2621.0,1.0],[2621.1,3.14314886]]]
["bitfinex","ETHUSD",1723939356954,[[2620.0,9.06101782],[2619.6,1.14517],[2619.2,1.20074667],[2618.7,3.53488816]],[[2620.1,1.0],[2620.7,2.2918],[2620.9,2.45665],[2621.0,1.0],[2621.1,3.14314886]]]
["bitfinex","ETHUSD",1723939356955,[[2620.0,9.06101782],[2619.6,1.14517],[2619.4,0.80049778],[2619.2,1.20074667],[2618.8,5.04596073]],[[2620.1,1.0],[2620.7,2.2918],[2620.9,2.45665],[2621.0,1.0],[2621.1,3.14314886]]]
["bitfinex","ETHUSD",1723939357152,[[2620.0,9.06101782],[2619.6,1.14517],[2619.4,0.80049778],[2619.2,1.20074667],[2618.8,2.38931816]],[[2620.1,1.0],[2620.7,2.2918],[2620.9,2.45665],[2621.0,1.0],[2621.1,3.14314886]]]
["bitfinex","ETHUSD",1723939357452,[[2620.0,9.06101782],[2619.6,1.14517],[2619.3,0.80049778],[2619.2,1.20074667],[2619.1,2.9396033]],[[2620.1,1.0],[2620.7,2.2918],[2620.9,1.312],[2621.0,1.0],[2621.1,1.14456]]]
["bitfinex","ETHUSD",1723939357762,[[2620.0,9.06101782],[2619.6,1.14517],[2619.3,0.80049778],[2619.2,1.20074667],[2619.1,2.9396033]],[[2620.1,1.0],[2620.7,2.2918],[2620.9,1.312],[2621.0,2.1446],[2622.7,0.57077816]]]
["bitfinex","ETHUSD",1723939357966,[[2620.0,9.06101782],[2619.6,1.14517],[2619.3,0.80049778],[2619.2,1.20074667],[2619.1,2.9396033]],[[2620.1,1.0],[2620.7,2.2918],[2620.9,1.312],[2621.0,2.1446],[2621.2,10.53310886]]]
["bitfinex","ETHUSD",1723939358157,[[2620.0,9.06101782],[2619.6,1.14517],[2619.3,0.80049778],[2619.2,1.20074667],[2619.1,2.9396033]],[[2620.1,1.0],[2620.7,2.2918],[2620.9,2.45664],[2621.0,1.0],[2621.2,10.53310886]]]
["bitfinex","ETHUSD",1723939358358,[[2620.0,9.06101782],[2619.6,1.14517],[2619.3,0.80049778],[2619.2,1.20074667],[2619.1,2.9396033]],[[2620.1,1.0],[2620.7,2.2918],[2620.9,2.45664],[2621.0,1.0],[2621.1,1.14456]]]
["bitfinex","ETHUSD",1723939358552,[[2620.0,9.06101782],[2619.6,1.14517],[2619.2,1.20074667],[2619.1,2.9396033]],[[2620.1,1.0],[2620.7,2.2918],[2621.0,1.0],[2621.1,1.14456]]]
["bitfinex","ETHUSD",1723939358553,[[2620.0,5.54578782],[2619.8,3.51531],[2619.6,1.14517],[2619.2,0.80049778],[2619.1,1.33860774]],[[2620.1,1.0],[2620.7,3.6038],[2620.8,1.14469],[2621.0,1.0],[2621.1,3.14314886]]]
["bitfinex","ETHUSD",1723939358884,[[2620.0,4.23378782],[2619.8,4.82731],[2619.6,1.14517],[2619.2,0.80049778],[2619.1,2.53935441]],[[2620.1,1.0],[2620.7,3.6038],[2620.8,1.14469],[2621.0,1.0],[2621.1,3.14314886]]]
["bitfinex","ETHUSD",1723939359068,[[2620.0,4.23378782],[2619.9,3.0],[2619.8,4.82731],[2619.6,1.14517],[2619.2,0.80049778]],[[2620.1,1.0],[2620.7,3.6038],[2620.8,1.14469],[2621.0,1.0],[2621.1,3.14314886]]]
["bitfinex","ETHUSD",1723939359273,[[2620.0,4.23378782],[2619.8,4.82731],[2619.6,1.14517],[2619.2,0.80049778],[2616.5,3.98463476]],[[2620.1,1.0],[2620.7,3.6038],[2620.8,1.14469],[2621.0,1.0],[2621.1,3.14314886]]]
["bitfinex","ETHUSD",1723939359475,[[2620.0,1.23378782],[2619.9,3.0],[2619.8,4.82731],[2619.6,1.14517],[2619.2,0.80049778]],[[2620.1,1.0],[2620.7,3.6038],[2620.8,1.14469],[2621.0,1.0],[2621.1,3.14314886]]]
["bitfinex","ETHUSD",1723939359795,[[2620.0,4.23378782],[2619.9,3.0],[2619.8,4.82731],[2619.6,1.14517],[2619.1,2.13910552]],[[2620.1,1.0],[2620.7,3.6038],[2620.8,1.14469],[2621.0,1.0],[2621.1,3.14314886]]]
["bitfinex","ETHUSD",1723939359958,[[2620.0,4.23378782],[2619.8,4.82731],[2619.6,1.14517],[2619.1,2.13910552],[2617.9,9.43914752]],[[2620.1,1.0],[2620.6,19.8548232],[2620.7,3.6038],[2620.8,1.14469],[2620.9,7.39]]]
["bitfinex","ETHUSD",1723939360257,[[2620.0,1.23378782],[2619.9,3.0],[2619.8,4.82731],[2619.6,1.14517],[2619.1,2.13910552]],[[2620.1,1.0],[2620.6,19.8548232],[2620.7,3.6038],[2620.8,1.14469],[2620.9,7.39]]]
["bitfinex","ETHUSD",1723939360978,[[2620.0,1.23378782],[2619.9,3.0],[2619.8,4.82731],[2619.1,2.13910552],[2617.1,0.3828]],[[2620.1,1.0],[2620.6,19.8548232],[2620.7,3.6038],[2620.8,1.14469],[2620.9,7.39]]]
["bitfinex","ETHUSD",1723939361191,[[2620.0,1.23378782],[2619.9,3.0],[2619.8,4.82731],[2619.4,1.14527],[2619.2,1.99156907]],[[2620.1,1.0],[2620.6,19.8548232],[2620.7,3.6038],[2620.8,1.14469],[2620.9,7.39]]]
["bitfinex","ETHUSD",1723939361489,[[2620.0,1.23378782],[2619.9,3.0],[2619.8,4.82731],[2619.4,1.14527],[2618.8,1.60099556]],[[2620.1,1.0],[2620.6,19.8548232],[2620.7,3.6038],[2620.8,1.14469],[2620.9,7.39]]]
["bitfinex","ETHUSD",1723939361693,[[2620.0,1.23378782],[2619.9,3.0],[2619.8,4.82731],[2619.4,1.14527],[2619.1,1.33860774]],[[2620.1,1.0],[2620.6,19.8548232],[2620.7,4.74853],[2620.9,8.53464],[2621.0,1.0]]]
["bitfinex","ETHUSD",1723939361989,[[2620.0,1.23378782],[2619.9,3.0],[2619.8,4.82731],[2619.4,1.14527],[2619.1,2.13910552]],[[2620.1,1.0],[2620.6,19.8548232],[2620.7,4.74853],[2620.9,8.53464],[2621.0,1.0]]]
["bitfinex","ETHUSD",1723939363695,[[2620.0,1.23378782],[2619.9,3.0],[2619.8,4.82731],[2619.4,1.14527],[2619.1,1.33860774]],[[2620.1,1.0],[2620.6,19.8548232],[2620.7,4.74853],[2620.9,8.53464],[2621.0,1.0]]]
["bitfinex","ETHUSD",1723939363890,[[2620.0,1.23378782],[2619.9,3.0],[2619.8,4.82731],[2619.4,1.14527],[2619.1,2.13910552]],[[2620.1,1.0],[2620.6,19.8548232],[2620.7,4.74853],[2620.9,8.53464],[2621.0,1.0]]]
["bitfinex","ETHUSD",1723939364417,[[2620.0,1.23378782],[2619.9,3.0],[2619.8,4.82731],[2619.4,1.14527],[2619.1,1.33860774]],[[2620.1,1.0],[2620.6,19.8548232],[2620.7,4.74853],[2620.9,8.53464],[2621.0,1.0]]]
["bitfinex","ETHUSD",1723939364733,[[2620.0,0.08875782],[2619.9,3.0],[2619.8,3.51531],[2619.6,1.1452],[2619.2,1.14536]],[[2620.1,1.0],[2620.6,20.9995932],[2620.7,3.6038],[2620.8,1.14469],[2620.9,7.39]]]
["bitfinex","ETHUSD",1723939364891,[[2620.0,0.08875782],[2619.9,3.0],[2619.8,4.82731],[2619.6,1.1452],[2619.2,1.14536]],[[2620.1,1.0],[2620.6,20.9995932],[2620.7,3.6038],[2620.8,1.14469],[2620.9,7.39]]]
["bitfinex","ETHUSD",1723939365086,[[2620.0,0.08875782],[2619.9,4.14507],[2619.8,4.82731],[2619.2,1.14536],[2618.9,3.14830029]],[[2620.1,1.0],[2620.6,20.9995932],[2620.7,3.6038],[2620.8,1.14469],[2620.9,7.39]]]
["bitfinex","ETHUSD",1723939365317,[[2620.0,0.08875782],[2619.9,4.14507],[2619.8,4.82731],[2619.3,1.14532],[2618.9,3.14830029]],[[2620.1,1.0],[2620.6,20.9995932],[2620.7,3.6038],[2620.8,1.14469],[2620.9,7.39]]]
["bitfinex","ETHUSD",1723939365876,[[2620.0,0.08875782],[2619.9,4.14507],[2619.8,4.82731],[2618.9,3.14830029]],[[2620.1,1.0],[2620.6,20.9995932],[2620.7,3.6038],[2620.8,1.14469],[2620.9,7.39]]]
["bitfinex","ETHUSD",1723939365877,[[2620.0,1.23378782],[2619.9,4.14507],[2619.8,3.6822],[2619.4,1.14526],[2619.1,0.99369552]],[[2620.1,1.0],[2620.6,19.8548232],[2620.7,3.43653],[2620.8,1.14469],[2620.9,7.39]]]
["bitfinex","ETHUSD",1723939366075,[[2620.0,1.23378782],[2619.9,4.14507],[2619.8,3.6822],[2619.4,1.14526],[2619.1,0.99369552]],[[2620.1,1.0],[2620.6,19.8548232],[2620.7,3.43653],[2620.8,2.45669],[2620.9,7.39]]]
["bitfinex","ETHUSD",1723939366222,[[2620.0,4.65261782],[2619.9,3.0],[2619.8,1.312],[2619.5,1.14523],[2619.2,1.14535]],[[2620.1,1.0],[2620.6,19.8548232],[2620.7,2.2918],[2620.9,7.39],[2621.1,1.14458]]]
["bitfinex","ETHUSD",1723939366422,[[2620.0,8.96461782],[2619.9,3.0],[2619.2,1.14535],[2619.1,0.99369552],[2619.0,2.76548308]],[[2620.1,1.0],[2620.6,19.8548232],[2620.7,2.2918],[2620.9,8.702],[2621.1,1.14458]]]
["bitfinex","ETHUSD",1723939366673,[[2620.0,8.96461782],[2619.2,1.14535],[2619.1,0.99369552],[2619.0,2.34621667],[2618.8,4.25763813]],[[2620.1,1.0],[2620.6,19.8548232],[2620.7,2.2918],[2620.9,8.702],[2621.1,1.14458]]]
["bitfinex","ETHUSD",1723939366830,[[2620.0,8.96461782],[2619.6,1.14519],[2619.2,1.14535],[2619.1,0.19319774],[2619.0,1.94596778]],[[2620.1,1.0],[2620.6,19.8548232],[2620.7,2.2918],[2620.9,8.702],[2621.1,1.14458]]]
["bitfinex","ETHUSD",1723939367153,[[2620.0,8.96461782],[2619.6,1.14519],[2619.2,1.14535],[2619.1,0.19319774],[2619.0,2.3652199]],[[2620.1,1.0],[2620.6,19.8548232],[2620.7,2.2918],[2620.9,8.702],[2621.1,1.14458]]]
["bitfinex","ETHUSD",1723939367154,[[2620.0,8.96461782],[2619.6,1.14519],[2619.2,1.14535],[2619.1,0.19319774],[2619.0,2.3652199]],[[2620.1,1.0],[2620.6,19.8548232],[2620.7,2.2918],[2620.8,1.14469],[2620.9,8.702]]]
["bitfinex","ETHUSD",1723939367371,[[2620.0,8.96461782],[2619.6,1.14519],[2619.2,1.14535],[2619.1,0.19319774],[2619.0,1.94596778]],[[2620.1,1.0],[2620.6,19.8548232],[2620.7,2.2918],[2620.8,1.14469],[2620.9,8.702]]]
["bitfinex","ETHUSD",1723939367572,[[2620.0,8.96461782],[2619.6,1.14519],[2619.0,1.94596778]],[[2620.1,1.0],[2620.6,19.8548232],[2620.7,2.2918],[2620.8,1.14469],[2620.9,8.702]]]
["bitfinex","ETHUSD",1723939367573,[[2620.0,3.08875782],[2619.8,4.73092],[2619.6,1.1452],[2619.4,1.14527],[2619.0,2.78449562]],[[2620.1,1.0],[2620.6,20.9996132],[2620.7,2.45673],[2620.9,7.39],[2621.0,1.0]]]
["bitfinex","ETHUSD",1723939367736,[[2620.0,0.08875782],[2619.9,4.14508],[2619.8,3.5858],[2619.6,1.1452],[2619.4,1.14527]],[[2620.1,1.0],[2620.3,2.46],[2620.6,20.9996132],[2620.7,2.45673],[2620.9,7.39]]]
["bitfinex","ETHUSD",1723939369519,[[2620.0,0.08875782],[2619.9,3.0],[2619.8,1.312],[2619.7,1.14514],[2619.6,1.1452]],[[2620.1,1.0],[2620.3,2.46],[2620.6,20.9996132]]]
["bitfinex","ETHUSD",1723939369520,[[2620.0,0.08875782],[2619.9,3.0],[2619.8,1.312],[2619.7,1.14514],[2619.6,1.1452]],[[2620.1,1.0],[2620.3,22.3148232],[2620.5,2.45683],[2620.6,7.39],[2621.2,16.08872622]]]
["bitfinex","ETHUSD",1723939369747,[[2620.0,0.08875782],[2619.8,4.312],[2619.7,1.14514],[2619.6,1.1452],[2619.5,2.2738]],[[2620.1,1.0],[2620.3,22.3148232],[2620.5,2.45683],[2620.6,7.39],[2621.1,1.99418622]]]
["bitfinex","ETHUSD",1723939369946,[[2620.0,0.08875782],[2619.8,4.312],[2619.7,1.14514],[2619.6,1.1452],[2619.5,2.2738]],[[2620.1,1.0],[2620.3,22.3148232],[2620.5,2.45683],[2620.6,7.39],[2620.7,1.14473]]]
["bitfinex","ETHUSD",1723939370151,[[2619.8,4.312],[2619.7,1.14514],[2619.6,1.1452],[2619.5,2.2738],[2618.9,1.37453596]],[[2620.1,1.0],[2620.3,22.3148232],[2620.5,2.45683],[2620.6,7.39],[2620.7,1.14473]]]
["bitfinex","ETHUSD",1723939370347,[[2620.0,0.08846914],[2619.8,2.45711],[2619.7,3.0],[2619.6,1.1452],[2619.5,2.2738]],[[2620.1,1.0],[2620.3,22.3148232],[2620.5,1.14483],[2620.6,7.39],[2620.7,2.45673]]]
["bitfinex","ETHUSD",1723939370548,[[2619.9,3.08848551],[2619.8,2.45711],[2619.6,1.1452],[2619.5,2.2738],[2619.2,1.14536]],[[2620.1,1.0],[2620.3,22.3148232],[2620.5,1.14483],[2620.6,7.39],[2620.7,2.45673]]]
["bitfinex","ETHUSD",1723939370860,[[2620.0,0.08848218],[2619.9,3.0],[2619.8,2.45711],[2619.6,1.1452],[2619.5,2.2738]],[[2620.1,1.0],[2620.3,22.3148232],[2620.5,1.14483],[2620.6,7.39],[2620.7,2.45673]]]
["bitfinex","ETHUSD",1723939375353,[[2620.0,0.08848218],[2619.9,4.14507],[2619.8,2.45711],[2619.5,2.2738],[2619.0,0.80049778]],[[2620.1,1.0],[2620.3,22.3148232],[2620.5,1.14483],[2620.6,7.39],[2620.7,2.45673]]]
["bitfinex","ETHUSD",1723939375875,[[2620.0,1.23351218],[2619.9,3.0],[2619.8,2.45711],[2619.5,2.2738],[2619.3,1.1453]],[[2620.1,1.0],[2620.3,22.3148232],[2620.6,7.39],[2620.7,1.14473],[2620.9,1.14465]]]
["bitfinex","ETHUSD",1723939376080,[[2620.0,1.23351218],[2619.9,5.2674],[2619.8,2.45711],[2619.3,1.1453],[2618.9,1.58354667]],[[2620.1,1.0],[2620.3,19.8548232],[2620.5,2.2988],[2620.6,7.39],[2620.7,2.45673]]]
["bitfinex","ETHUSD",1723939376461,[[2620.0,1.23351218],[2619.9,5.2674],[2619.8,2.45711],[2619.4,1.14528],[2618.9,1.58354667]],[[2620.1,1.0],[2620.3,19.8548232],[2620.5,2.2988],[2620.6,7.39],[2620.7,2.45673]]]
["bitfinex","ETHUSD",1723939376661,[[2620.0,1.23351218],[2619.9,5.2674],[2619.8,2.45711],[2619.4,1.14528],[2618.9,2.00281074]],[[2620.1,1.0],[2620.3,19.8548232],[2620.5,2.2988],[2620.6,7.39],[2620.7,2.45673]]]
["bitfinex","ETHUSD",1723939376887,[[2620.0,1.23351218],[2619.9,6.41245],[2619.8,1.312],[2619.5,1.14522],[2619.1,0.80049778]],[[2620.1,1.0],[2620.3,19.8548232],[2620.5,2.2988],[2620.6,7.39],[2620.7,1.312]]]
["bitfinex","ETHUSD",1723939377175,[[2620.0,3.69054218],[2619.9,5.2674],[2619.5,1.14522],[2619.1,0.80049778],[2618.9,1.98379556]],[[2620.1,1.0],[2620.3,19.8548232],[2620.5,2.2988],[2620.6,7.39],[2620.7,1.312]]]
["bitfinex","ETHUSD",1723939377363,[[2620.0,6.69054218],[2619.9,5.2674],[2619.5,1.14522],[2619.1,0.80049778],[2618.9,1.98379556]],[[2620.1,1.0],[2620.3,19.8548232],[2620.5,2.2988],[2620.6,7.39],[2620.7,1.312]]]
["bitfinex","ETHUSD",1723939377676,[[2620.0,6.69054218],[2619.9,2.2674],[2619.5,1.14522],[2619.1,0.80049778],[2618.9,1.98379556]],[[2620.1,1.0],[2620.3,19.8548232],[2620.5,2.2988],[2620.6,7.39],[2620.7,1.312]]]
["bitfinex","ETHUSD",1723939378372,[[2620.0,6.69054218],[2619.9,2.2674],[2619.5,1.14522],[2619.1,0.80049778],[2618.9,0.3828]],[[2620.1,1.0],[2620.3,19.8548232],[2620.5,2.2988],[2620.6,7.39],[2620.7,1.312]]]
["bitfinex","ETHUSD",1723939378590,[[2620.0,6.69054218],[2619.9,2.2674],[2619.5,1.14522],[2619.1,0.80049778],[2618.9,2.40303295]],[[2620.1,1.0],[2620.3,19.8548232],[2620.5,2.2988],[2620.6,7.39],[2620.7,1.312]]]
["bitfinex","ETHUSD",1723939378750,[[2620.0,6.69054218],[2619.9,2.2674],[2619.5,1.14522],[2619.1,0.80049778],[2618.9,1.98379556]],[[2620.1,1.0],[2620.3,19.8548232],[2620.6,7.39],[2620.8,3.44349],[2620.9,1.312]]]
["bitfinex","ETHUSD",1723939379282,[[2620.0,6.69054218],[2619.9,2.2674],[2619.6,1.14519],[2619.1,0.80049778],[2618.9,1.98379556]],[[2620.1,1.0],[2620.3,19.8548232],[2620.6,7.39],[2620.8,3.44349],[2620.9,1.312]]]
["bitfinex","ETHUSD",1723939379635,[[2620.0,5.37854218],[2619.8,1.312],[2619.7,2.2674],[2619.6,1.14519],[2619.1,0.80049778]],[[2620.1,1.0],[2620.3,19.8548232],[2620.4,2.2988],[2620.6,7.39],[2620.7,1.312]]]
["bitfinex","ETHUSD",1723939379838,[[2620.0,2.37854218],[2619.9,3.0],[2619.8,1.312],[2619.7,2.2674],[2619.6,1.14519]],[[2620.1,1.0],[2620.3,19.8548232],[2620.4,2.2988],[2620.6,7.39],[2620.7,1.312]]]
["bitfinex","ETHUSD",1723939380780,[[2620.0,2.37854218],[2619.9,3.0],[2619.8,1.312],[2619.7,2.2674],[2619.6,1.14519]],[[2620.1,1.0],[2620.4,2.2988],[2620.6,19.8548232],[2620.7,1.312],[2620.9,7.39]]]
["bitfinex","ETHUSD",1723939382487,[[2620.0,1.23351218],[2619.9,3.0],[2619.8,2.45711],[2619.7,2.2674],[2619.3,1.1453]],[[2620.1,1.0],[2620.4,2.2988],[2620.6,19.8548232],[2620.7,1.312],[2620.9,7.39]]]
["bitfinex","ETHUSD",1723939383474,[[2620.0,1.23351218],[2619.9,3.0],[2619.8,2.45711],[2619.7,2.2674],[2619.3,1.1453]],[[2620.1,1.0],[2620.4,2.2988],[2620.6,20.9995932],[2620.7,1.312],[2620.9,7.39]]]
["bitfinex","ETHUSD",1723939384752,[[2620.0,0.08848218],[2619.9,3.0],[2619.8,2.45711],[2619.7,2.2674],[2619.6,1.14519]],[[2620.1,1.0],[2620.4,2.2988],[2620.5,1.14482],[2620.6,19.8548232],[2620.7,2.45673]]]
["bitfinex","ETHUSD",1723939385690,[[2620.0,0.08848218],[2619.9,3.0],[2619.7,2.2674],[2619.6,2.45719],[2619.4,1.14528]],[[2620.1,1.0],[2620.4,2.2988],[2620.5,2.45682],[2620.6,19.8548232],[2621.0,2.99614423]]]
["bitfinex","ETHUSD",1723939385892,[[2620.0,0.08848218],[2619.7,3.0],[2619.6,1.14519],[2619.4,2.45728],[2619.3,2.4749]],[[2620.1,3.3007],[2620.2,1.14495],[2620.3,1.312],[2620.5,1.14482],[2620.6,19.8548232]]]
["bitfinex","ETHUSD",1723939386190,[[2619.6,1.14519],[2619.5,3.0],[2619.4,2.45728],[2619.3,2.4749],[2618.9,0.80049778]],[[2620.1,3.63077],[2620.2,1.14495],[2620.3,1.312],[2620.5,1.14482],[2620.6,19.8548232]]]
["bitfinex","ETHUSD",1723939386405,[[2619.4,2.45728],[2619.3,2.4749],[2618.9,0.80049778]],[[2620.1,3.63077],[2620.2,1.14495],[2620.3,1.312],[2620.5,1.14482],[2620.6,19.8548232]]]
["bitfinex","ETHUSD",1723939386406,[[2620.0,0.07996084],[2619.4,1.14528],[2619.3,2.4749],[2619.2,2.45736],[2618.9,1.14551]],[[2620.1,6.08776],[2620.2,1.14495],[2620.6,19.8548232],[2620.8,3.14084423],[2620.9,7.39]]]
["bitfinex","ETHUSD",1723939386561,[[2619.4,1.14528],[2619.3,2.4749],[2619.2,2.45736],[2618.7,0.80049778],[2618.6,3.19269134]],[[2620.1,6.08776],[2620.2,1.14495],[2620.6,19.8548232],[2620.8,3.14084423],[2620.9,7.39]]]
["bitfinex","ETHUSD",1723939386562,[[2619.4,1.14528],[2619.3,2.4749],[2619.2,2.45736],[2618.7,0.80049778],[2618.6,3.19269134]],[[2620.1,25.9425832],[2620.2,1.14495],[2620.6,9.38614423],[2620.8,3.54007308],[2620.9,0.7]]]
["bitfinex","ETHUSD",1723939386886,[[2619.4,1.14528],[2619.2,2.45736],[2618.6,3.19269134]],[[2620.1,25.9425832],[2620.2,1.14495],[2620.6,9.38614423],[2620.8,3.54007308],[2620.9,0.7]]]
["bitfinex","ETHUSD",1723939386887,[[2619.4,1.14528],[2619.2,2.45736],[2619.1,2.4749],[2618.8,1.14553],[2618.6,0.80049778]],[[2620.0,0.723271],[2620.1,24.7975932],[2620.2,1.14495],[2620.4,1.14487],[2620.6,9.38614423]]]
["bitfinex","ETHUSD",1723939387040,[[2619.5,1.14524],[2619.4,2.45728],[2619.1,2.4749],[2618.9,1.1455],[2618.8,0.80049778]],[[2620.1,23.4855932],[2620.2,1.14495],[2620.4,1.14487],[2620.6,7.39],[2620.7,3.14090423]]]
["bitfinex","ETHUSD",1723939387241,[[2619.5,1.14524],[2619.4,2.45728],[2619.1,2.4749],[2618.9,1.1455],[2618.8,0.80049778]],[[2620.1,23.4855932],[2620.2,1.14495],[2620.3,1.312],[2620.4,1.14487],[2620.6,7.39]]]
["bitfinex","ETHUSD",1723939387568,[[2619.6,0.08006355],[2619.4,2.45728],[2619.2,1.14538],[2619.1,2.4749],[2618.9,1.1455]],[[2620.0,2.3007],[2620.1,21.1848932],[2620.2,1.14495],[2620.3,1.312],[2620.6,9.38614423]]]
["bitfinex","ETHUSD",1723939387737,[[2619.6,0.08006355],[2619.4,2.45728],[2619.2,1.14538],[2619.1,2.4749],[2618.9,1.1455]],[[2620.0,4.76375432],[2620.1,21.1848932],[2620.2,1.14495],[2620.3,1.312],[2620.6,9.38614423]]]
["bitfinex","ETHUSD",1723939388051,[[2619.4,2.45728],[2619.2,1.14538],[2619.1,2.4749],[2618.9,1.1455],[2618.5,4.18163808]],[[2620.0,4.76375432],[2620.1,21.1848932],[2620.2,1.14495],[2620.3,1.312],[2620.4,1.14488]]]
["bitfinex","ETHUSD",1723939388379,[[2619.4,2.45728],[2619.3,3.0],[2619.2,1.14538],[2619.1,2.4749],[2618.9,1.1455]],[[2620.0,4.76375432],[2620.1,21.1848932],[2620.2,1.14495],[2620.3,1.312],[2620.4,1.14488]]]
["bitfinex","ETHUSD",1723939389081,[[2619.4,2.45728],[2619.3,3.0],[2619.1,2.4749],[2618.9,1.1455]],[[2620.0,4.76375432],[2620.1,21.1848932],[2620.2,1.14495],[2620.3,1.312],[2620.4,1.14488]]]
["bitfinex","ETHUSD",1723939389082,[[2619.5,1.22535226],[2619.4,2.45728],[2619.3,3.0],[2619.1,2.4749],[2618.9,1.1455]],[[2620.0,4.76375432],[2620.1,21.1848932],[2620.2,1.14495],[2620.3,1.312],[2620.4,1.14488]]]
["bitfinex","ETHUSD",1723939389289,[[2619.5,4.22535226],[2619.4,2.45728],[2619.3,3.0],[2619.1,2.4749],[2618.9,1.1455]],[[2620.0,4.76375432],[2620.1,21.1848932],[2620.2,1.14495],[2620.3,1.312],[2620.4,1.14488]]]
["bitfinex","ETHUSD",1723939389453,[[2619.5,4.22535226],[2619.4,2.45728],[2619.1,2.4749],[2618.9,1.1455],[2618.6,1.60099556]],[[2620.0,4.76375432],[2620.1,21.1848932],[2620.2,1.14495],[2620.3,1.312],[2620.4,1.14488]]]
["bitfinex","ETHUSD",1723939389657,[[2619.5,4.22535226],[2619.4,2.45728],[2619.1,2.4749],[2618.9,1.94599778],[2618.7,3.19266059]],[[2620.0,4.76375432],[2620.1,21.1848932],[2620.2,1.14495],[2620.3,1.312],[2620.4,1.14488]]]
["bitfinex","ETHUSD",1723939389836,[[2619.5,4.22535226],[2619.4,2.45728],[2619.1,2.4749],[2619.0,1.99191392],[2618.9,1.94599778]],[[2620.0,4.76375432],[2620.1,21.1848932],[2620.2,1.14495],[2620.3,1.312],[2620.4,1.14488]]]
["bitfinex","ETHUSD",1723939391461,[[2619.5,4.22535226],[2619.4,2.45728],[2619.1,2.4749],[2619.0,2.7924117],[2618.9,1.1455]],[[2620.0,4.76375432],[2620.1,21.1848932],[2620.2,1.14495],[2620.3,1.312],[2620.4,1.14488]]]
["bitfinex","ETHUSD",1723939392473,[[2619.5,4.22535226],[2619.4,2.45728],[2619.1,2.4749],[2619.0,2.7924117],[2618.9,2.76556906]],[[2620.0,4.76375432],[2620.1,21.1848932],[2620.2,1.14495],[2620.3,1.312],[2620.4,1.14488]]]
["bitfinex","ETHUSD",1723939392654,[[2619.5,4.22535226],[2619.4,4.93218],[2619.0,2.7924117],[2618.9,2.34624667],[2617.0,4.63338123]],[[2620.0,24.61857752],[2620.1,1.33007],[2620.2,1.14495],[2620.3,8.702],[2620.4,1.14488]]]
["bitfinex","ETHUSD",1723939393060,[[2619.5,4.22535226],[2619.4,4.93218],[2619.0,2.7924117],[2618.9,2.34624667],[2616.9,4.63338123]],[[2620.0,24.61857752],[2620.1,1.33007],[2620.2,1.14495],[2620.3,8.702],[2620.4,1.14488]]]
["bitfinex","ETHUSD",1723939393290,[[2619.5,4.22535226],[2619.4,4.93218],[2619.0,2.7924117],[2618.9,2.34624667],[2618.1,0.72428708]],[[2620.0,24.61857752],[2620.1,1.33007],[2620.2,1.14495],[2620.3,8.702],[2620.4,1.14488]]]
["bitfinex","ETHUSD",1723939393580,[[2619.5,4.22535226],[2619.4,4.93218],[2619.1,2.7924117],[2618.9,2.34624667],[2618.6,2.65550071]],[[2620.0,24.61857752],[2620.1,1.33007],[2620.2,1.14495],[2620.3,8.702],[2620.4,3.14356803]]]
["bitfinex","ETHUSD",1723939393783,[[2619.5,4.22535226],[2619.4,4.93218],[2619.2,1.99191392],[2619.0,0.80049778],[2618.9,2.34624667]],[[2620.0,24.61857752],[2620.1,1.33007],[2620.2,1.14495],[2620.3,8.702],[2620.4,3.14356803]]]
["bitfinex","ETHUSD",1723939393985,[[2619.5,4.22535226],[2619.4,4.93218],[2619.0,0.80049778],[2618.9,2.34624667]],[[2620.0,24.61857752],[2620.1,1.33007],[2620.2,1.14495],[2620.3,8.702],[2620.4,3.14356803]]]
["bitfinex","ETHUSD",1723939393986,[[2619.6,1.312],[2619.5,3.08010226],[2619.4,2.4749],[2619.1,0.80049778],[2619.0,1.20074667]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,9.6907],[2620.4,1.14488],[2620.5,14.25143765]]]
["bitfinex","ETHUSD",1723939394170,[[2619.7,1.14513],[2619.6,4.312],[2619.5,3.08010226],[2619.4,2.4749],[2619.2,2.79231494]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,9.6907],[2620.5,14.70682],[2620.6,3.14621765]]]
["bitfinex","ETHUSD",1723939394376,[[2619.7,1.22520697],[2619.6,4.312],[2619.5,1.14524],[2619.4,2.4749],[2619.2,1.94585778]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,9.6907],[2620.5,16.70825765],[2620.6,1.14478]]]
["bitfinex","ETHUSD",1723939394559,[[2619.7,4.22520697],[2619.6,1.312],[2619.5,1.14524],[2619.4,2.4749],[2619.3,1.9918228]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,9.6907],[2620.5,16.70825765],[2620.6,1.14478]]]
["bitfinex","ETHUSD",1723939394741,[[2619.7,4.22520697],[2619.6,1.312],[2619.5,1.14524],[2619.4,2.4749],[2619.0,1.20074667]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,9.6907],[2620.5,16.70825765],[2620.6,1.14478]]]
["bitfinex","ETHUSD",1723939394941,[[2619.7,4.22520697],[2619.6,1.312],[2619.5,1.14524],[2619.4,2.4749],[2619.3,1.9918107]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,9.6907],[2620.5,16.70825765],[2620.6,1.14478]]]
["bitfinex","ETHUSD",1723939395145,[[2619.7,4.22520697],[2619.6,1.312],[2619.5,1.14524],[2619.4,2.4749],[2619.2,0.80049778]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,11.0027],[2620.5,14.25143765],[2620.6,1.14478]]]
["bitfinex","ETHUSD",1723939395445,[[2619.7,4.22520697],[2619.6,1.312],[2619.5,1.14524],[2619.4,2.4749],[2619.2,0.80049778]],[[2620.0,21.94030552],[2620.1,1.0],[2620.3,12.1476],[2620.4,2.00143765],[2620.5,12.25]]]
["bitfinex","ETHUSD",1723939395645,[[2619.7,4.22520697],[2619.6,1.312],[2619.5,1.14524],[2619.4,2.4749],[2619.2,2.79234354]],[[2620.0,21.94030552],[2620.1,1.0],[2620.3,11.0027],[2620.4,2.00143765],[2620.5,13.39484]]]
["bitfinex","ETHUSD",1723939395886,[[2619.7,4.22520697],[2619.6,1.312],[2619.5,1.14524],[2619.4,2.4749],[2619.3,1.99184576]],[[2620.0,21.94030552],[2620.1,1.0],[2620.3,11.0027],[2620.5,13.39484]]]
["bitfinex","ETHUSD",1723939395887,[[2619.7,4.22520697],[2619.6,1.312],[2619.5,1.14524],[2619.4,2.4749],[2619.3,1.99184576]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,11.0027],[2620.5,15.39627765],[2621.0,4.94663271]]]
["bitfinex","ETHUSD",1723939396456,[[2619.7,4.22520697],[2619.6,1.312],[2619.5,1.14524],[2619.4,2.4749],[2619.3,1.99184576]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,11.0027],[2620.4,2.00143765],[2620.5,13.39484]]]
["bitfinex","ETHUSD",1723939396657,[[2619.7,4.22520697],[2619.6,1.312],[2619.5,1.14524],[2619.4,2.4749],[2619.3,1.99184576]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,11.0027],[2620.4,3.14629765],[2620.5,12.25]]]
["bitfinex","ETHUSD",1723939397583,[[2619.7,4.22520697],[2619.6,1.312],[2619.5,1.14524],[2619.4,2.4749]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,11.0027],[2620.4,3.14629765],[2620.5,12.25]]]
["bitfinex","ETHUSD",1723939397584,[[2619.7,4.22520697],[2619.6,1.312],[2619.5,1.14524],[2619.4,2.4749],[2618.9,4.65064494]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,11.0027],[2620.4,3.14629765],[2620.5,12.25]]]
["bitfinex","ETHUSD",1723939397751,[[2619.7,4.22520697],[2619.6,1.312],[2619.5,1.14524],[2619.4,2.4749],[2619.3,1.99184799]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,11.0027],[2620.4,3.14629765],[2620.5,12.25]]]
["bitfinex","ETHUSD",1723939398184,[[2619.7,3.08007697],[2619.6,1.312],[2619.4,1.99184799],[2619.2,2.36515722],[2619.1,1.20074667]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,9.6907],[2620.4,2.00143765],[2620.5,12.25]]]
["bitfinex","ETHUSD",1723939398391,[[2619.9,1.14508],[2619.7,3.70013697],[2619.6,1.312],[2619.5,3.0],[2619.3,0.80049778]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,9.6907],[2620.5,15.56532507],[2620.6,1.14478]]]
["bitfinex","ETHUSD",1723939398597,[[2619.9,1.14508],[2619.7,3.70013697],[2619.6,1.312],[2619.5,3.0],[2619.4,2.79224045]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,9.6907],[2620.5,15.56532507],[2620.6,1.14478]]]
["bitfinex","ETHUSD",1723939398900,[[2619.9,1.22516521],[2619.7,3.62006],[2619.6,1.312],[2619.5,4.99174267],[2619.4,0.80049778]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,9.6907],[2620.5,15.56532507],[2620.6,1.14478]]]
["bitfinex","ETHUSD",1723939399407,[[2619.9,1.22516521],[2619.7,3.62006],[2619.6,1.312],[2619.5,3.0],[2619.3,2.36507389]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,9.6907],[2620.5,15.56532507],[2620.6,1.14478]]]
["bitfinex","ETHUSD",1723939399550,[[2619.9,1.22516521],[2619.7,3.62006],[2619.6,1.312],[2619.5,3.0],[2619.4,1.99179471]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,9.6907],[2620.4,2.00332507],[2620.5,13.562]]]
["bitfinex","ETHUSD",1723939400049,[[2619.9,1.22516521],[2619.7,3.62006],[2619.6,1.312],[2619.5,3.0],[2619.3,2.36507389]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,9.6907],[2620.4,2.00332507],[2620.5,13.562]]]
["bitfinex","ETHUSD",1723939400254,[[2619.9,1.22516521],[2619.7,3.62006],[2619.6,1.312],[2619.5,3.0],[2619.4,1.99178173]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,9.6907],[2620.4,2.00332507],[2620.5,13.562]]]
["bitfinex","ETHUSD",1723939400605,[[2619.9,1.22516521],[2619.7,1.14516],[2619.6,1.312],[2619.5,5.4749],[2619.4,1.99178173]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,9.6907],[2620.4,2.00332507],[2620.5,14.70682]]]
["bitfinex","ETHUSD",1723939400772,[[2619.9,1.22516521],[2619.7,4.14516],[2619.6,1.312],[2619.5,5.4749],[2619.4,1.99178173]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,9.6907],[2620.4,2.00332507],[2620.5,14.70682]]]
["bitfinex","ETHUSD",1723939401090,[[2619.9,1.22516521],[2619.7,4.14516],[2619.5,5.4749]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,9.6907],[2620.4,2.00332507],[2620.5,14.70682]]]
["bitfinex","ETHUSD",1723939401091,[[2619.9,0.08008521],[2619.7,4.14516],[2619.5,4.93215],[2619.3,0.80049778],[2619.2,3.85624738]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,9.6907],[2620.4,4.46019507],[2620.5,12.25]]]
["bitfinex","ETHUSD",1723939401294,[[2619.7,1.14516],[2619.6,3.0],[2619.5,4.93215],[2619.4,1.99182251],[2619.3,0.80049778]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,9.6907],[2620.4,3.14819507],[2620.5,12.25]]]
["bitfinex","ETHUSD",1723939401454,[[2619.8,0.0800662],[2619.7,1.14516],[2619.6,3.0],[2619.5,4.93215],[2619.4,1.99182251]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,9.6907],[2620.4,3.14819507],[2620.5,13.562]]]
["bitfinex","ETHUSD",1723939401654,[[2619.7,1.14516],[2619.6,3.0],[2619.5,4.93215]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,9.6907],[2620.4,3.14819507],[2620.5,13.562]]]
["bitfinex","ETHUSD",1723939401655,[[2619.9,1.14508],[2619.7,1.14516],[2619.6,3.0],[2619.5,3.30382251],[2619.1,1.60099556]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,7.39],[2620.5,15.56532507],[2620.6,1.14478]]]
["bitfinex","ETHUSD",1723939401898,[[2619.9,3.60378],[2619.7,1.14516],[2619.6,3.0],[2619.5,1.312],[2619.4,2.79232029]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,7.39],[2620.5,18.01702507],[2620.6,1.14478]]]
["bitfinex","ETHUSD",1723939402109,[[2619.9,3.68382983],[2619.7,2.45716],[2619.6,3.0],[2619.5,1.99182251],[2619.4,0.80049778]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,7.39],[2620.5,18.01702507],[2620.6,1.14478]]]
["bitfinex","ETHUSD",1723939402656,[[2619.9,6.14090983],[2619.6,3.0],[2619.4,0.80049778],[2619.3,2.34606667],[2618.9,0.18583809]],[[2620.0,19.8548232],[2620.1,1.0],[2620.3,7.39],[2620.5,14.7017],[2620.8,1.1447]]]
["bitfinex","ETHUSD",1723939402872,[[2620.0,2.29006],[2619.9,6.85074983],[2619.7,1.99166238],[2619.6,4.94568778],[2619.5,1.20074667]],[[2620.1,1.0],[2620.7,21.85819104],[2620.9,1.312],[2621.0,11.93864141],[2621.2,3.94924498]]]
["bitfinex","ETHUSD",1723939403075,[[2620.0,5.37009719],[2619.9,6.7707],[2619.8,3.13649485],[2619.7,0.80049778],[2619.6,1.20074667]],[[2620.1,1.0],[2620.7,2.4517],[2620.8,21.85819104],[2620.9,1.312],[2621.0,8.39]]]
["bitfinex","ETHUSD",1723939403457,[[2620.0,11.14760592],[2619.9,2.11249778],[2619.8,1.14508],[2619.7,1.20074667],[2619.6,1.60099556]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,10.39336784],[2621.1,1.312],[2621.2,23.40339461]]]
["bitfinex","ETHUSD",1723939403593,[[2620.0,9.1563292],[2619.9,1.99129004],[2619.8,1.94557778],[2619.7,1.20074667],[2619.6,1.60099556]],[[2620.1,1.0],[2620.9,3.7637],[2621.0,10.39336784],[2621.1,1.14455],[2621.2,22.25886461]]]
["bitfinex","ETHUSD",1723939403926,[[2620.0,9.14079719],[2619.9,1.99129004],[2619.8,1.94557778],[2619.7,1.61975082],[2619.5,1.60099556]],[[2620.1,1.0],[2620.9,5.76706784],[2621.0,8.39],[2621.1,1.14455],[2621.2,22.25886461]]]
["bitfinex","ETHUSD",1723939404096,[[2620.0,10.46838663],[2619.9,1.99129004],[2619.8,1.94557778],[2619.7,1.20074667],[2619.6,1.60099556]],[[2620.1,1.0],[2620.9,5.76706784],[2621.0,8.39],[2621.1,1.14455],[2621.2,22.25886461]]]
["bitfinex","ETHUSD",1723939404297,[[2620.0,12.45967667],[2619.9,1.94554778],[2619.8,1.20074667],[2619.7,1.60099556],[2619.6,1.99661772]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,1.0],[2621.1,2.00336784],[2621.2,1.312]]]
["bitfinex","ETHUSD",1723939404511,[[2620.0,12.45967667],[2619.9,1.94554778],[2619.8,1.20074667],[2619.7,1.60099556],[2619.6,4.65238107]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,1.0],[2621.1,2.00336784],[2621.2,1.312]]]
["bitfinex","ETHUSD",1723939404708,[[2620.0,11.14767667],[2619.9,1.94554778],[2619.8,1.20074667],[2619.6,1.60099556],[2619.5,4.65238107]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,2.312],[2621.1,2.00336784],[2621.2,1.14452]]]
["bitfinex","ETHUSD",1723939405049,[[2620.0,11.14767667],[2619.9,0.80049778],[2619.8,1.20074667],[2619.6,2.74616556],[2619.5,4.65238107]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,2.312],[2621.1,2.00336784],[2621.3,3.54851141]]]
["bitfinex","ETHUSD",1723939405340,[[2620.0,12.45967667],[2619.9,0.80049778],[2619.7,1.6197222],[2619.6,2.74616556],[2619.5,1.99661772]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,4.14796784],[2621.3,3.54851141],[2621.5,2.80471498]]]
["bitfinex","ETHUSD",1723939405511,[[2620.0,12.45967667],[2619.9,0.80049778],[2619.8,0.41897553],[2619.7,1.20074667],[2619.6,2.74616556]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,3.4566],[2621.1,2.00336784],[2621.3,3.54851141]]]
["bitfinex","ETHUSD",1723939405846,[[2620.0,10.46838663],[2619.9,2.79178782],[2619.8,0.41897553],[2619.7,1.20074667],[2619.6,2.74616556]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,3.4566],[2621.1,2.00336784],[2621.3,3.54851141]]]
["bitfinex","ETHUSD",1723939406047,[[2620.0,10.46838663],[2619.9,1.99129004],[2619.8,1.21947331],[2619.7,1.20074667],[2619.6,2.74616556]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,5.45996784],[2621.3,3.54851141],[2621.7,4.45737957]]]
["bitfinex","ETHUSD",1723939406341,[[2620.0,10.46838339],[2619.8,0.80049778],[2619.7,1.20074667],[2619.6,1.14517],[2619.5,1.60099556]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,5.45996784],[2621.2,2.40404141],[2621.3,1.14447]]]
["bitfinex","ETHUSD",1723939406639,[[2620.0,9.14079719],[2619.8,0.80049778],[2619.7,1.20074667],[2619.6,1.56416143],[2619.5,1.60099556]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,5.45996784],[2621.3,3.54851141],[2622.7,5.0258804]]]
["bitfinex","ETHUSD",1723939406843,[[2620.0,9.14079719],[2619.8,2.79190033],[2619.6,2.34591667],[2619.5,2.01998699],[2619.4,4.65081137]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,5.45887673],[2621.2,2.40273208],[2621.3,1.14447]]]
["bitfinex","ETHUSD",1723939407055,[[2620.0,9.14079719],[2619.9,1.99140575],[2619.8,0.80049778],[2619.7,0.41899594],[2619.6,2.34591667]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,5.45887995],[2621.2,2.40273594],[2621.3,1.14447]]]
["bitfinex","ETHUSD",1723939407254,[[2620.0,9.14079719],[2619.8,0.80049778],[2619.6,2.34591667],[2618.7,4.025],[2618.6,6.61987645]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,5.45887995],[2621.2,2.40273594],[2621.3,1.14447]]]
["bitfinex","ETHUSD",1723939407396,[[2620.0,9.14079719],[2619.8,0.80049778],[2619.7,1.9914184],[2619.6,2.34591667],[2619.5,2.01999157]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,5.45887995],[2621.2,2.40273594],[2621.3,1.14447]]]
["bitfinex","ETHUSD",1723939407601,[[2620.0,9.14079719],[2619.8,2.79191618],[2619.6,2.76491268],[2619.5,1.60099556],[2619.2,2.58212977]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,5.45887995],[2621.3,3.54720594],[2624.7,1.03743983]]]
["bitfinex","ETHUSD",1723939407948,[[2620.0,9.14079719],[2619.9,1.9914184],[2619.8,0.80049778],[2619.7,1.61974268],[2619.6,1.14517]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,4.45887995],[2621.3,3.54720594],[2621.7,1.14431]]]
["bitfinex","ETHUSD",1723939408156,[[2620.0,10.46839369],[2619.9,1.99136864],[2619.8,0.80049778],[2619.7,1.61974268],[2619.6,2.74616556]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,4.45887995],[2621.3,3.54720594],[2621.7,1.14431]]]
["bitfinex","ETHUSD",1723939408446,[[2620.0,10.46839369],[2619.8,0.80049778],[2619.7,1.20074667],[2619.6,1.14517],[2619.5,1.60099556]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,2.4566],[2621.1,2.00227995],[2621.3,3.54720594]]]
["bitfinex","ETHUSD",1723939408742,[[2620.0,9.14079719],[2619.8,0.80049778],[2619.7,1.20074667],[2619.6,1.56415765],[2619.5,1.60099556]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,4.45887995],[2621.3,3.54720594],[2622.8,5.35523434]]]
["bitfinex","ETHUSD",1723939408939,[[2620.0,9.14079719],[2619.8,0.80049778],[2619.6,1.56415765],[2619.5,1.60099556]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,4.45887995],[2621.3,3.54720594],[2622.8,5.35523434]]]
["bitfinex","ETHUSD",1723939408940,[[2620.0,9.14079719],[2619.8,2.79189675],[2619.6,2.34591667],[2619.5,2.01998321],[2619.4,1.99505402]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,4.45887995],[2621.3,3.54720594],[2622.7,5.0258804]]]
["bitfinex","ETHUSD",1723939409159,[[2620.0,9.14079719],[2619.9,1.99139897],[2619.8,0.80049778],[2619.7,0.41898765],[2619.6,2.34591667]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,4.45887995],[2621.3,3.54720594],[2622.7,5.0258804]]]
["bitfinex","ETHUSD",1723939409298,[[2620.0,9.14079719],[2619.8,0.80049778],[2619.7,0.41898765],[2619.6,2.34591667],[2618.9,3.51679602]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,4.45887995],[2621.3,3.54720594],[2621.7,4.45558047]]]
["bitfinex","ETHUSD",1723939409668,[[2620.0,9.14079719],[2619.8,1.99140435],[2619.7,0.80049778],[2619.6,2.34591667],[2619.5,2.01998321]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,4.45887995],[2621.3,3.54720594],[2621.7,1.14431]]]
["bitfinex","ETHUSD",1723939409836,[[2620.0,9.14079719],[2619.8,2.79190213],[2619.6,2.76490432],[2619.5,1.60099556],[2618.9,3.51679602]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,4.45887995],[2621.3,3.54720594],[2621.7,1.14431]]]
["bitfinex","ETHUSD",1723939410033,[[2620.0,9.14079719],[2619.9,1.99140435],[2619.8,0.80049778],[2619.7,0.41898765],[2619.6,2.34591667]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,4.45887995],[2621.3,3.54720594],[2621.7,1.14431]]]
["bitfinex","ETHUSD",1723939410346,[[2620.0,9.14079719],[2619.8,0.80049778],[2619.7,1.56412765],[2619.6,1.20074667],[2618.9,3.89851368]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,4.45887995],[2621.3,3.54720594],[2621.7,1.14431]]]
["bitfinex","ETHUSD",1723939410521,[[2620.0,9.14079719],[2619.8,1.99139339],[2619.7,1.94563778],[2619.6,1.20074667],[2619.5,2.01998321]],[[2620.1,1.0],[2620.9,2.4517],[2621.0,4.45887995],[2621.3,3.54720594],[2621.7,1.14431]]]
["bitfinex","ETHUSD",1723939410843,[[2620.0,9.14079719],[2619.8,1.99139339],[2619.7,1.94563778],[2619.6,1.61973432],[2619.5,1.60099556]],[[2620.1,1.0],[2620.6,2.451],[2621.0,4.45887995],[2621.2,20.9993332],[2621.3,2.40273594]]]
["bitfinex","ETHUSD",1723939411057,[[2620.0,9.14079719],[2619.8,1.99139339],[2619.7,2.36462543],[2619.6,1.20074667],[2619.5,1.60099556]],[[2620.1,1.0],[2620.6,2.451],[2620.8,1.312],[2621.0,3.14687995],[2621.2,20.9993332]]]
["bitfinex","ETHUSD",1723939411204,[[2620.0,4.22506719],[2619.8,4.44850339],[2619.7,3.64548543],[2619.6,1.20074667],[2619.5,1.60099556]],[[2620.1,1.0],[2620.6,2.451],[2620.8,2.45668],[2621.0,3.14687995],[2621.2,19.8548232]]]
["bitfinex","ETHUSD",1723939411403,[[2620.0,1.22506719],[2619.9,3.0],[2619.8,1.14511],[2619.6,1.21948543],[2619.5,1.20074667]],[[2620.1,1.0],[2620.6,2.451],[2621.2,19.8548232]]]
["bitfinex","ETHUSD",1723939411404,[[2620.0,1.22506719],[2619.9,3.0],[2619.8,1.14511],[2619.6,1.21948543],[2619.5,1.20074667]],[[2620.1,3.451],[2620.6,1.312],[2620.7,1.14473],[2620.9,3.14642689],[2621.1,2.40213227]]]
["bitfinex","ETHUSD",1723939411632,[[2620.0,0.08003719],[2619.8,1.14511],[2619.7,3.0],[2619.6,2.45719],[2619.5,5.21803657]],[[2620.1,3.451],[2620.6,2.45677],[2620.8,2.00177689],[2620.9,1.14465],[2621.0,2.40213227]]]
["bitfinex","ETHUSD",1723939411942,[[2619.9,1.14506],[2619.8,1.14511],[2619.7,3.0],[2619.6,1.312],[2619.5,4.41753879]],[[2620.1,3.451],[2620.6,2.45677],[2620.7,2.00177689],[2620.9,1.14465],[2621.0,2.40213227]]]
["bitfinex","ETHUSD",1723939412173,[[2620.0,1.22487915],[2619.8,1.14511],[2619.7,3.0],[2619.6,1.312],[2619.5,4.41753879]],[[2620.1,3.451],[2620.6,2.45677],[2620.7,2.00177689],[2620.9,3.54678227],[2623.6,62.44]]]
["bitfinex","ETHUSD",1723939412320,[[2620.0,0.07984915],[2619.9,1.14507],[2619.7,3.0],[2619.6,2.45719],[2619.5,4.41753879]],[[2620.1,3.451],[2620.6,2.45677],[2620.7,2.00177689],[2620.9,1.14465],[2621.0,2.40213227]]]
["bitfinex","ETHUSD",1723939412920,[[2620.0,0.07984915],[2619.9,1.14507],[2619.7,4.14516],[2619.6,1.312],[2619.5,4.41753879]],[[2620.1,3.451],[2620.6,2.45677],[2620.7,2.00177689],[2620.9,1.14465],[2621.0,2.40213227]]]
["bitfinex","ETHUSD",1723939413112,[[2620.0,0.07984915],[2619.9,1.14507],[2619.7,4.14516],[2619.6,1.312],[2619.5,5.21803657]],[[2620.1,3.451],[2620.5,1.14482],[2620.6,1.312],[2620.7,2.00177689],[2620.8,1.1447]]]
["bitfinex","ETHUSD",1723939413359,[[2620.0,0.07984915],[2619.5,1.14524],[2619.3,1.21968866],[2619.2,3.62674667],[2619.1,1.60099556]],[[2620.1,3.7961],[2620.2,1.312],[2620.5,1.14482],[2620.6,2.00177689],[2620.9,3.54679227]]]
["bitfinex","ETHUSD",1723939413642,[[2620.0,0.07984915],[2619.5,1.14524],[2619.2,2.426],[2619.1,0.80049778],[2619.0,3.19255087]],[[2620.1,3.7961],[2620.2,1.312],[2620.5,1.14482],[2620.6,2.00177689],[2620.9,3.54679227]]]
["bitfinex","ETHUSD",1723939413643,[[2620.0,0.07984915],[2619.5,1.14524],[2619.2,2.426],[2619.1,0.80049778],[2619.0,3.19255087]],[[2620.1,3.7961],[2620.2,1.312],[2620.4,2.00177689],[2620.5,1.14482],[2620.6,2.40213227]]]
["bitfinex","ETHUSD",1723939413850,[[2619.6,1.1452],[2619.5,1.14524],[2619.2,3.738],[2619.1,2.79230198],[2619.0,1.20074667]],[[2620.0,2.451],[2620.1,1.3451],[2620.2,1.312],[2620.3,1.14494],[2620.4,2.00177689]]]
["bitfinex","ETHUSD",1723939414221,[[2619.7,0.07989825],[2619.6,1.1452],[2619.5,1.14524],[2619.2,3.738],[2619.1,2.79230198]],[[2620.0,2.451],[2620.1,1.3451],[2620.2,1.312],[2620.3,1.14494],[2620.4,2.00177689]]]
["bitfinex","ETHUSD",1723939414559,[[2619.7,0.07989825],[2619.6,1.1452],[2619.5,1.14524],[2619.4,1.312],[2619.3,3.0]],[[2620.0,2.96181],[2620.1,1.3451],[2620.2,1.312],[2620.3,1.14494],[2620.4,2.00177689]]]
["bitfinex","ETHUSD",1723939414708,[[2619.7,0.07989825],[2619.6,1.1452],[2619.5,4.14524],[2619.4,1.312],[2619.3,3.0]],[[2620.0,2.96181],[2620.1,1.3451],[2620.2,1.312],[2620.3,1.14494],[2620.4,2.00177689]]]
["bitfinex","ETHUSD",1723939415021,[[2619.7,0.07989825],[2619.6,1.1452],[2619.5,4.14524],[2619.4,1.312],[2619.1,0.80049778]],[[2620.0,2.96181],[2620.1,1.3451],[2620.2,1.312],[2620.3,1.14494],[2620.4,2.00177689]]]
["bitfinex","ETHUSD",1723939415217,[[2619.7,0.07989825],[2619.6,1.1452],[2619.5,4.14524],[2619.4,1.312],[2619.2,4.41790731]],[[2620.0,2.96181],[2620.1,1.3451],[2620.2,1.312],[2620.3,1.14494],[2620.4,2.00177689]]]
["bitfinex","ETHUSD",1723939415420,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,2.426],[2618.9,1.60099556]],[[2620.0,2.96181],[2620.1,1.3451],[2620.2,1.312],[2620.4,2.00177689],[2620.7,4.54687227]]]
["bitfinex","ETHUSD",1723939415614,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,2.426],[2619.1,2.79240221]],[[2620.0,2.96181],[2620.1,1.3451],[2620.2,1.312],[2620.4,2.00177689],[2620.7,4.54687227]]]
["bitfinex","ETHUSD",1723939415821,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,2.426],[2619.1,2.79240063]],[[2620.0,2.96181],[2620.1,1.3451],[2620.2,1.312],[2620.4,2.00198067],[2620.7,4.5471168]]]
["bitfinex","ETHUSD",1723939416022,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,4.41790285],[2619.1,0.80049778]],[[2620.0,2.96181],[2620.1,1.3451],[2620.2,1.312],[2620.4,2.00198067],[2620.7,4.5471168]]]
["bitfinex","ETHUSD",1723939416250,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,4.41790285],[2619.1,0.80049778]],[[2620.0,2.96181],[2620.1,1.3451],[2620.2,1.312],[2620.4,3.14684067],[2620.7,4.5471168]]]
["bitfinex","ETHUSD",1723939416408,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,4.41790285],[2619.1,0.80049778]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.4,8.53486],[2620.5,2.00198067]]]
["bitfinex","ETHUSD",1723939416607,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,2.426],[2619.1,0.80049778]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.4,10.53684067],[2620.6,13.39477]]]
["bitfinex","ETHUSD",1723939416810,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,4.4178933],[2619.1,0.80049778]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449],[2620.4,9.39198067]]]
["bitfinex","ETHUSD",1723939417120,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,2.426],[2619.1,0.80049778]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449],[2620.4,9.39198067]]]
["bitfinex","ETHUSD",1723939417320,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,2.426],[2619.1,2.79240029]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449],[2620.4,9.39198067]]]
["bitfinex","ETHUSD",1723939417525,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,2.426],[2619.1,2.79240029]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449],[2620.4,7.39]]]
["bitfinex","ETHUSD",1723939417740,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,4.41790251],[2619.1,0.80049778]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449],[2620.4,7.39]]]
["bitfinex","ETHUSD",1723939417911,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,2.426],[2619.1,0.80049778]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449],[2620.4,9.39198067]]]
["bitfinex","ETHUSD",1723939418113,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,2.426],[2619.1,2.79238274]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449],[2620.4,9.39182509]]]
["bitfinex","ETHUSD",1723939418650,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,2.426],[2619.1,3.21171636]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449],[2620.4,7.39]]]
["bitfinex","ETHUSD",1723939419150,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,2.426],[2619.1,2.79238274]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449],[2620.4,9.39182509]]]
["bitfinex","ETHUSD",1723939419507,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,2.426],[2619.1,1.99188496]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449],[2620.4,9.39182509]]]
["bitfinex","ETHUSD",1723939419811,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,2.426],[2619.1,2.79238274]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449],[2620.4,9.39182509]]]
["bitfinex","ETHUSD",1723939420440,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,2.426],[2619.0,2.3652889]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449],[2620.4,9.39182509]]]
["bitfinex","ETHUSD",1723939420441,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,2.426],[2619.0,2.3652889]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449],[2620.4,9.39174023]]]
["bitfinex","ETHUSD",1723939420642,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,2.426],[2619.1,1.99194667]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449],[2620.4,9.39174023]]]
["bitfinex","ETHUSD",1723939421256,[[2619.7,1.22504825],[2619.5,4.14524],[2619.4,1.312],[2619.2,2.426],[2619.1,2.79244445]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449],[2620.4,9.39174023]]]
["bitfinex","ETHUSD",1723939421459,[[2619.7,0.07989825],[2619.5,4.14524],[2619.4,1.312],[2619.3,1.14533],[2619.2,2.426]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449],[2620.4,9.39174023]]]
["bitfinex","ETHUSD",1723939421807,[[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426],[2617.0,12.42]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449],[2620.4,9.39174023]]]
["bitfinex","ETHUSD",1723939422011,[[2619.8,0.07988188],[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449],[2620.4,9.39174023]]]
["bitfinex","ETHUSD",1723939422295,[[2619.7,0.07989825],[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449],[2620.4,9.39174023]]]
["bitfinex","ETHUSD",1723939422436,[[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426],[2619.1,1.99194667]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449],[2620.4,9.39174023]]]
["bitfinex","ETHUSD",1723939422437,[[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426],[2619.1,1.99194667]],[[2619.9,2.41617332],[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449]]]
["bitfinex","ETHUSD",1723939422640,[[2619.8,0.07988188],[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426]],[[2619.9,2.41617332],[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449]]]
["bitfinex","ETHUSD",1723939422851,[[2619.7,0.07989825],[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426]],[[2619.9,2.41617332],[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449]]]
["bitfinex","ETHUSD",1723939423056,[[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426],[2616.0,4.83845155]],[[2619.9,2.41617332],[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449]]]
["bitfinex","ETHUSD",1723939423225,[[2619.8,0.07988188],[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426]],[[2619.9,2.41617332],[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449]]]
["bitfinex","ETHUSD",1723939423561,[[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426],[2617.0,17.05338123]],[[2619.9,2.41617332],[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449]]]
["bitfinex","ETHUSD",1723939424068,[[2619.7,0.08001928],[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426]],[[2619.9,2.41617332],[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449]]]
["bitfinex","ETHUSD",1723939424914,[[2619.7,0.08001928],[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,4.4179116]],[[2619.9,2.41617332],[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449]]]
["bitfinex","ETHUSD",1723939425219,[[2619.7,0.08001928],[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426]],[[2619.9,2.41617332],[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449]]]
["bitfinex","ETHUSD",1723939427859,[[2619.7,0.08001928],[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426]],[[2619.9,2.41617332],[2620.0,2.96181],[2620.1,21.1999232],[2620.3,1.1449],[2620.4,10.70351797]]]
["bitfinex","ETHUSD",1723939428152,[[2619.7,0.08001928],[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426]],[[2619.9,2.41617332],[2620.0,2.96181],[2620.1,21.1999232],[2620.3,1.1449],[2620.4,8.702]]]
["bitfinex","ETHUSD",1723939428357,[[2619.7,0.08001928],[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.3,1.1449],[2620.4,8.702],[2622.1,0.99821166]]]
["bitfinex","ETHUSD",1723939428560,[[2619.7,0.08001928],[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.3,1.1449],[2620.4,10.70351797],[2620.5,1.14483]]]
["bitfinex","ETHUSD",1723939428976,[[2619.7,0.08001928],[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.14495],[2620.3,1.1449],[2620.4,10.70351797]]]
["bitfinex","ETHUSD",1723939429264,[[2619.7,0.08001928],[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.3,1.1449],[2620.4,10.70351797],[2620.5,1.14482]]]
["bitfinex","ETHUSD",1723939429464,[[2619.7,0.08001928],[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.3,1.1449],[2620.4,8.702],[2620.5,1.14482]]]
["bitfinex","ETHUSD",1723939429798,[[2619.7,0.08001928],[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,2.45696],[2620.3,1.1449],[2620.4,9.39150956]]]
["bitfinex","ETHUSD",1723939430137,[[2619.7,0.08001928],[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,1.312],[2620.3,1.1449],[2620.4,9.39150956]]]
["bitfinex","ETHUSD",1723939433374,[[2619.7,0.08001928],[2619.6,1.14521],[2619.5,3.0],[2619.4,2.45729],[2619.2,2.426]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,2.45696],[2620.3,1.1449],[2620.4,9.39150956]]]
["bitfinex","ETHUSD",1723939433591,[[2619.7,0.08001928],[2619.5,3.0],[2619.4,2.45729],[2619.2,3.57137],[2618.9,0.80049778]],[[2620.0,2.96181],[2620.1,21.1999232],[2620.2,2.45696],[2620.3,3.14640956],[2620.4,7.39]]]
["bitfinex","ETHUSD",1723939433801,[[2619.7,0.08001928],[2619.0,3.47725],[2618.8,2.7925398],[2618.7,1.619628],[2618.6,1.60099556]],[[2619.8,3.6893],[2619.9,20.9999332],[2620.0,0.51081],[2620.1,1.3451],[2620.2,2.00150956]]]
["bitfinex","ETHUSD",1723939433957,[[2619.0,3.47725],[2618.8,2.7925398],[2618.7,1.619628],[2618.6,1.60099556]],[[2619.8,3.6893],[2619.9,20.9999332],[2620.0,0.51081],[2620.1,1.3451]]]
["bitfinex","ETHUSD",1723939433958,[[2619.0,3.47725],[2618.9,1.312],[2618.8,1.14554],[2618.7,2.7925398],[2618.6,1.20074667]],[[2619.8,24.6892432],[2619.9,1.14511],[2620.0,0.51081],[2620.1,3.34660956],[2620.4,10.93669147]]]
["bitfinex","ETHUSD",1723939434301,[[2619.1,1.22555242],[2619.0,3.47725],[2618.9,1.312],[2618.6,0.80049778],[2618.5,2.41108248]],[[2619.7,19.8548232],[2619.8,3.6893],[2619.9,10.53685438],[2620.0,0.51081],[2620.1,2.4901]]]
["bitfinex","ETHUSD",1723939434590,[[2619.1,1.22555242],[2619.0,3.47725],[2618.9,1.312],[2618.5,3.93835893],[2618.4,1.20074667]],[[2619.7,22.43825852],[2619.8,3.6893],[2619.9,8.53511],[2620.0,2.51255438],[2620.1,2.4901]]]
["bitfinex","ETHUSD",1723939434979,[[2619.1,1.14542],[2619.0,3.47725],[2618.9,1.312],[2618.5,3.93835893],[2618.4,1.20074667]],[[2619.7,22.43825852],[2619.8,3.6893],[2619.9,8.53511],[2620.0,2.51255438],[2620.1,2.4901]]]
["bitfinex","ETHUSD",1723939435568,[[2619.1,4.14542],[2619.0,3.47725],[2618.9,1.312],[2618.5,3.93835893],[2618.4,1.20074667]],[[2619.7,22.43825852],[2619.8,3.6893],[2619.9,8.53511],[2620.0,2.51255438],[2620.1,2.4901]]]
["bitfinex","ETHUSD",1723939435750,[[2619.1,4.14542],[2619.0,3.47725],[2618.9,1.312],[2618.6,1.99220115],[2618.5,1.94615778]],[[2619.7,22.43825852],[2619.8,3.6893],[2619.9,8.53511],[2620.0,2.51255438],[2620.1,2.4901]]]
["bitfinex","ETHUSD",1723939435951,[[2619.2,1.22549604],[2619.1,3.0],[2619.0,3.47725],[2618.9,1.312],[2618.6,3.13782115]],[[2619.7,22.43825852],[2619.8,3.6893],[2619.9,8.53511],[2620.0,2.51255438],[2620.1,2.4901]]]
["bitfinex","ETHUSD",1723939436292,[[2619.2,1.22549604],[2619.1,3.0],[2619.0,3.47725],[2618.9,1.312],[2618.7,1.99229452]],[[2619.6,2.06140314],[2619.7,22.43825852],[2619.8,3.6893],[2619.9,8.53511],[2620.0,2.51255438]]]
["bitfinex","ETHUSD",1723939436493,[[2619.2,1.22549604],[2619.1,3.0],[2619.0,3.47725],[2618.9,1.312],[2618.6,1.14562]],[[2619.6,2.06140314],[2619.7,22.43825852],[2619.8,3.6893],[2619.9,8.53511],[2620.0,0.51081]]]
["bitfinex","ETHUSD",1723939436996,[[2619.2,1.22549604],[2619.1,3.0],[2619.0,3.47725],[2618.9,1.312],[2618.6,1.14562]],[[2619.6,2.06140314],[2619.7,22.43825852],[2619.8,3.6893],[2619.9,8.53511],[2620.0,2.51255438]]]
["bitfinex","ETHUSD",1723939437162,[[2619.2,1.22549604],[2619.1,3.0],[2619.0,3.47725],[2618.9,1.312],[2618.6,1.14562]],[[2619.6,21.91622634],[2619.7,2.58343532],[2619.8,3.6893],[2619.9,8.53511],[2620.0,2.51255438]]]
["bitfinex","ETHUSD",1723939437548,[[2619.2,1.14538],[2619.1,3.0],[2619.0,3.47725],[2618.9,1.312],[2618.6,1.14562]],[[2619.6,21.91622634],[2619.7,2.58343532],[2619.8,3.6893],[2619.9,8.53511],[2620.0,2.51255438]]]
["bitfinex","ETHUSD",1723939437748,[[2619.2,1.14538],[2619.1,3.0],[2619.0,3.47725],[2618.9,1.312],[2618.6,1.14562]],[[2619.6,21.91622634],[2619.7,2.58343532],[2619.8,3.6893],[2619.9,8.53511],[2620.0,0.51081]]]
["bitfinex","ETHUSD",1723939438148,[[2619.2,1.14538],[2619.1,3.0],[2619.0,3.47725],[2618.9,1.312],[2618.6,1.14562]],[[2619.6,21.91622634],[2619.7,2.58343532],[2619.8,3.6893],[2619.9,8.53511],[2620.0,2.51255438]]]
["bitfinex","ETHUSD",1723939438450,[[2619.2,1.14538],[2619.1,3.0],[2619.0,3.47725],[2618.9,1.312],[2618.6,1.14562]],[[2619.6,21.91622634],[2619.7,2.58343532],[2619.8,3.6893],[2619.9,8.53511],[2620.0,2.51137111]]]
["bitfinex","ETHUSD",1723939438684,[[2619.1,3.0],[2619.0,3.47725],[2618.9,1.312],[2618.8,1.14554],[2618.6,1.14562]],[[2619.6,21.91622634],[2619.7,2.58343532],[2619.8,4.83442],[2619.9,7.39],[2620.0,1.65586]]]
["bitfinex","ETHUSD",1723939438950,[[2619.2,0.08030783],[2619.1,4.14542],[2619.0,3.47725],[2618.9,1.312],[2618.6,1.14562]],[[2619.6,21.91622634],[2619.7,2.58343532],[2619.8,4.83442],[2619.9,7.39],[2620.0,3.65642111]]]
["bitfinex","ETHUSD",1723939439170,[[2619.2,0.08030783],[2619.1,4.14542],[2619.0,3.47725],[2618.9,1.312],[2618.6,1.14562]],[[2619.5,2.44996617],[2619.6,21.91622634],[2619.8,4.83442],[2619.9,7.39],[2620.0,3.14561111]]]
["bitfinex","ETHUSD",1723939439371,[[2619.1,4.14542],[2619.0,3.47725],[2618.9,1.312],[2618.6,1.14562],[2618.4,1.20074667]],[[2619.5,2.44996617],[2619.6,19.8548232],[2619.8,4.83442],[2619.9,7.39],[2620.0,1.14505]]]
["bitfinex","ETHUSD",1723939439887,[[2619.2,0.08030783],[2619.1,4.14542],[2619.0,3.47725],[2618.9,1.312],[2618.6,1.14562]],[[2619.5,2.44996617],[2619.6,19.8548232],[2619.8,4.83442],[2619.9,7.39],[2620.0,1.14505]]]
["bitfinex","ETHUSD",1723939440188,[[2619.1,4.14542],[2619.0,3.47725],[2618.9,1.312],[2618.6,1.14562],[2616.0,4.83845155]],[[2619.5,2.44996617],[2619.6,19.8548232],[2619.8,4.83442],[2619.9,7.39],[2620.0,1.14505]]]
["bitfinex","ETHUSD",1723939440485,[[2619.2,0.08030783],[2619.1,3.0],[2619.0,3.47725],[2618.9,1.312],[2618.8,1.14555]],[[2619.5,2.44996617],[2619.6,19.8548232],[2619.8,4.83442],[2619.9,7.39],[2620.0,1.14505]]]
["bitfinex","ETHUSD",1723939440694,[[2619.1,3.0],[2619.0,1.14545],[2618.9,1.312],[2618.8,3.47735],[2618.4,1.94622778]],[[2619.4,4.60777894],[2619.6,21.1668232],[2619.7,1.14517],[2619.9,7.39],[2620.0,1.14505]]]
["bitfinex","ETHUSD",1723939440849,[[2619.2,0.08031714],[2619.0,1.14545],[2618.9,4.312],[2618.8,3.47735],[2618.5,1.99233431]],[[2619.4,4.60777894],[2619.6,21.1668232],[2619.7,1.14517],[2619.9,7.39],[2620.0,3.14561111]]]
["bitfinex","ETHUSD",1723939441060,[[2619.0,4.14545],[2618.9,1.312],[2618.8,3.47735],[2618.5,1.99233431],[2618.3,1.61990082]],[[2619.4,4.60777894],[2619.6,21.1668232],[2619.7,1.14517],[2619.9,7.39],[2620.0,3.14561111]]]
["bitfinex","ETHUSD",1723939441061,[[2619.0,4.14545],[2618.9,1.312],[2618.8,3.47735],[2618.5,1.99233431],[2618.3,1.61990082]],[[2619.4,2.3773],[2619.6,21.1668232],[2619.7,1.14517],[2619.9,7.39],[2620.0,1.14505]]]
["bitfinex","ETHUSD",1723939441263,[[2619.1,0.08033352],[2618.9,3.0],[2618.8,1.14555],[2618.6,1.14563],[2618.4,0.41917023]],[[2619.4,3.6893],[2619.6,19.8548232],[2619.7,1.14517],[2619.9,9.39056111],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939441463,[[2618.8,1.14555],[2618.6,3.64323],[2618.5,4.312],[2618.1,1.99247104],[2618.0,1.79052879]],[[2619.3,0.23773],[2619.4,3.6893],[2619.5,1.14525],[2619.6,19.8548232],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939441710,[[2618.9,1.22587628],[2618.7,4.1456],[2618.6,2.4976],[2618.5,4.312],[2618.1,0.41918872]],[[2619.3,0.23773],[2619.4,3.6893],[2619.5,1.14525],[2619.6,19.8548232],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939442002,[[2618.9,1.22587628],[2618.7,4.1456],[2618.6,2.4976],[2618.1,0.41918872]],[[2619.3,0.23773],[2619.4,3.6893],[2619.5,1.14525],[2619.6,19.8548232],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939442003,[[2619.0,1.14547],[2618.9,0.08036628],[2618.8,1.14556],[2618.7,4.312],[2618.6,2.4976]],[[2619.4,2.3773],[2619.6,21.1668232],[2619.7,1.14517],[2619.9,8.53509],[2620.0,1.99986462]]]
["bitfinex","ETHUSD",1723939442218,[[2619.0,1.14547],[2618.9,0.08036628],[2618.8,1.14556],[2618.7,4.312],[2618.6,2.4976]],[[2619.4,2.3773],[2619.6,22.3120332],[2619.9,8.53509],[2620.0,1.99986462],[2620.6,13.3948]]]
["bitfinex","ETHUSD",1723939442501,[[2619.1,0.08035588],[2619.0,1.14547],[2618.8,1.14556],[2618.7,4.312],[2618.6,2.4976]],[[2619.4,2.3773],[2619.6,22.3120332],[2619.9,8.53509],[2620.6,13.3948]]]
["bitfinex","ETHUSD",1723939442502,[[2619.1,0.08035588],[2619.0,1.14547],[2618.8,1.14556],[2618.7,4.312],[2618.6,2.4976]],[[2619.4,2.3773],[2619.6,22.3120332],[2619.9,10.53495462],[2620.4,2.79981047],[2620.6,13.3948]]]
["bitfinex","ETHUSD",1723939442803,[[2619.0,1.14547],[2618.8,1.14556],[2618.7,4.312],[2618.6,2.4976],[2618.3,3.93872486]],[[2619.4,4.84623332],[2619.6,22.3120332],[2619.9,10.53495462],[2620.4,2.79981047],[2620.6,13.3948]]]
["bitfinex","ETHUSD",1723939443009,[[2619.0,1.14547],[2618.8,1.14556],[2618.7,4.312],[2618.6,2.4976],[2618.4,1.99246708]],[[2619.4,4.84623332],[2619.6,22.3120332],[2619.9,8.53509],[2620.0,1.99986462],[2620.5,2.79981047]]]
["bitfinex","ETHUSD",1723939443319,[[2619.1,0.08035588],[2619.0,1.14547],[2618.8,1.14556],[2618.7,4.312],[2618.6,2.4976]],[[2619.3,19.8548232],[2619.4,4.84623332],[2619.6,2.45721],[2619.9,8.53509],[2620.0,14.24986462]]]
["bitfinex","ETHUSD",1723939443599,[[2619.0,1.14547],[2618.8,1.14556],[2618.7,4.312],[2618.6,2.4976],[2618.3,1.14576]],[[2619.3,19.8548232],[2619.4,4.84623332],[2619.6,2.45721],[2619.9,8.53509],[2620.0,14.24986462]]]
["bitfinex","ETHUSD",1723939444204,[[2619.0,1.14547],[2618.8,1.14556],[2618.7,4.312],[2618.6,2.4976],[2618.4,1.99246171]],[[2619.3,19.8548232],[2619.4,4.84623332],[2619.6,2.45721],[2619.9,8.53509],[2620.0,14.24986462]]]
["bitfinex","ETHUSD",1723939444509,[[2619.0,1.14547],[2618.8,1.14556],[2618.7,4.312],[2618.6,2.4976]],[[2619.3,19.8548232],[2619.4,4.84623332],[2619.6,2.45721],[2619.9,8.53509],[2620.0,14.24986462]]]
["bitfinex","ETHUSD",1723939444510,[[2619.0,1.14547],[2618.8,1.14556],[2618.7,4.312],[2618.6,2.4976],[2618.1,1.58344667]],[[2619.3,19.8548232],[2619.4,4.84623332],[2619.6,2.45721],[2619.9,8.53509],[2620.0,14.24986462]]]
["bitfinex","ETHUSD",1723939444690,[[2619.0,1.14547],[2618.8,1.14556],[2618.7,4.312],[2618.6,2.4976],[2618.1,2.00268273]],[[2619.3,19.8548232],[2619.4,4.84623332],[2619.6,2.45721],[2619.9,8.53509],[2620.0,14.24986462]]]
["bitfinex","ETHUSD",1723939445417,[[2619.0,1.14547],[2618.8,1.14556],[2618.7,4.312],[2618.6,2.4976],[2618.1,2.0026833]],[[2619.3,19.8548232],[2619.4,4.84623332],[2619.6,2.45721],[2619.9,8.53509],[2620.0,14.24986462]]]
["bitfinex","ETHUSD",1723939445777,[[2619.0,1.14547],[2618.8,1.14556],[2618.7,4.312],[2618.6,2.4976],[2618.1,2.0026833]],[[2619.3,19.8548232],[2619.4,4.84623332],[2619.6,2.45721],[2619.8,1.14512],[2619.9,7.39]]]
["bitfinex","ETHUSD",1723939445980,[[2619.0,1.14547],[2618.8,1.14556],[2618.7,4.312],[2618.6,2.4976],[2618.1,1.6199833]],[[2619.3,22.32492885],[2619.4,2.3773],[2619.6,2.45721],[2619.8,1.14512],[2619.9,7.39]]]
["bitfinex","ETHUSD",1723939446193,[[2618.8,1.14556],[2618.7,4.312],[2618.6,3.64323],[2618.1,1.20074667],[2618.0,0.80193663]],[[2619.3,22.32492885],[2619.4,2.3773],[2619.6,2.45721],[2619.9,7.39],[2620.0,12.25]]]
["bitfinex","ETHUSD",1723939446506,[[2618.7,3.0],[2618.6,1.14563],[2618.4,3.60922],[2618.2,1.312],[2618.0,1.94636778]],[[2619.0,1.312],[2619.1,2.3972],[2619.3,22.32492885],[2619.4,1.14533],[2619.6,8.53521]]]
["bitfinex","ETHUSD",1723939446727,[[2618.8,0.08050557],[2618.4,3.60922],[2618.2,2.45781],[2618.0,1.14587]],[[2619.0,1.312],[2619.1,2.3972],[2619.3,22.32492885],[2619.4,1.14533],[2619.6,8.53521]]]
["bitfinex","ETHUSD",1723939446728,[[2618.8,0.08050557],[2618.4,3.60922],[2618.2,2.45781],[2618.0,1.14587],[2617.8,1.21982578]],[[2618.9,0.37092],[2619.0,21.1668232],[2619.1,2.3972],[2619.2,1.14539],[2619.3,2.47010565]]]
["bitfinex","ETHUSD",1723939446907,[[2618.5,1.14569],[2618.4,2.4635],[2618.2,2.45781],[2618.0,1.14587],[2617.7,3.79321363]],[[2619.0,21.1668232],[2619.1,2.3972],[2619.2,1.14539],[2619.3,2.47010565],[2619.6,9.38871252]]]
["bitfinex","ETHUSD",1723939447066,[[2618.5,1.14569],[2618.4,2.4635],[2618.3,1.14577],[2618.2,1.312],[2618.0,1.14587]],[[2619.0,21.1668232],[2619.1,2.3972],[2619.2,1.14539],[2619.3,2.47010565],[2619.6,9.38871252]]]
["bitfinex","ETHUSD",1723939447266,[[2618.6,0.08053834],[2618.5,1.14569],[2618.4,2.4635],[2618.3,1.14577],[2618.2,1.312]],[[2619.0,21.1668232],[2619.1,2.3972],[2619.2,1.14539],[2619.3,2.47010565],[2619.6,9.38871252]]]
["bitfinex","ETHUSD",1723939447505,[[2618.5,1.14569],[2618.4,2.4635],[2618.3,1.14577],[2618.2,1.312],[2617.6,3.19346252]],[[2618.9,2.35640232],[2619.0,21.1668232],[2619.1,2.3972],[2619.2,1.14539],[2619.6,9.38871252]]]
["bitfinex","ETHUSD",1723939447800,[[2618.5,1.14569],[2618.4,2.4635],[2618.3,1.14577],[2618.2,1.312],[2617.7,3.79321363]],[[2618.9,2.35640232],[2619.0,21.1668232],[2619.1,2.3972],[2619.2,1.14539],[2619.6,9.38871252]]]
["bitfinex","ETHUSD",1723939448005,[[2618.5,4.14569],[2618.4,2.4635],[2618.3,1.14577],[2618.2,1.312],[2617.8,1.99271585]],[[2618.9,2.35640232],[2619.0,21.1668232],[2619.1,2.3972],[2619.2,1.14539],[2619.6,9.38871252]]]
["bitfinex","ETHUSD",1723939448161,[[2618.6,3.0],[2618.5,1.14569],[2618.4,2.4635],[2618.3,4.14577],[2618.2,1.312]],[[2618.9,2.35640232],[2619.0,21.1668232],[2619.1,2.3972],[2619.2,1.14539],[2619.6,9.38871252]]]
["bitfinex","ETHUSD",1723939448370,[[2618.6,3.08053834],[2618.5,1.14569],[2618.4,2.4635],[2618.3,1.14577],[2618.2,1.312]],[[2618.9,2.35640232],[2619.0,21.1668232],[2619.1,2.3972],[2619.2,1.14539],[2619.6,9.38871252]]]
["bitfinex","ETHUSD",1723939448560,[[2618.6,0.08053834],[2618.5,4.14569],[2618.4,2.4635],[2618.3,1.14577],[2618.2,1.312]],[[2618.9,2.35640232],[2619.0,21.1668232],[2619.1,2.3972],[2619.2,1.14539],[2619.6,9.38871252]]]
["bitfinex","ETHUSD",1723939449359,[[2618.6,0.08053834],[2618.5,4.14569],[2618.3,1.14577],[2618.2,3.7755],[2617.7,2.146]],[[2618.8,2.35232255],[2619.0,21.1668232],[2619.1,3.54264],[2619.2,1.14539],[2619.6,9.38871252]]]
["bitfinex","ETHUSD",1723939449562,[[2618.6,3.08053834],[2618.5,1.14569],[2618.3,4.14577],[2618.2,3.7755],[2617.8,1.14597]],[[2618.8,2.35232255],[2619.0,21.1668232],[2619.1,3.54264],[2619.2,1.14539],[2619.6,9.38871252]]]
["bitfinex","ETHUSD",1723939449814,[[2618.6,0.08053834],[2618.5,1.14569],[2618.3,4.14577],[2618.2,3.7755],[2617.8,1.14597]],[[2618.8,2.35232255],[2619.0,21.1668232],[2619.1,3.54264],[2619.2,1.14539],[2619.6,9.38871252]]]
["bitfinex","ETHUSD",1723939450366,[[2618.6,0.08053834],[2618.5,1.14569],[2618.3,4.14577],[2618.2,3.7755],[2617.8,1.14597]],[[2618.8,2.35232255],[2619.0,21.1668232],[2619.1,3.54264],[2619.4,1.14531],[2619.6,9.38871252]]]
["bitfinex","ETHUSD",1723939450594,[[2618.6,0.08053834],[2618.5,1.14569],[2618.3,4.14577],[2618.2,3.7755],[2617.8,1.14597]],[[2618.8,2.35232255],[2619.0,21.1668232],[2619.1,3.54264],[2619.4,1.14531],[2619.6,9.38741543]]]
["bitfinex","ETHUSD",1723939450812,[[2618.6,0.08053834],[2618.5,1.14569],[2618.3,4.14577],[2618.2,3.7755],[2617.8,1.14597]],[[2618.8,2.35232255],[2619.0,21.1668232],[2619.1,3.54264],[2619.6,9.38741543]]]
["bitfinex","ETHUSD",1723939450813,[[2618.6,0.08053834],[2618.5,1.14569],[2618.3,4.14577],[2618.2,3.7755],[2617.8,1.14597]],[[2618.8,2.35232255],[2619.0,21.1668232],[2619.1,3.54264],[2619.3,1.14534],[2619.6,9.38741543]]]
["bitfinex","ETHUSD",1723939450981,[[2618.6,0.08053834],[2618.3,4.14577],[2618.2,3.7755],[2618.1,1.14585],[2617.8,1.14597]],[[2618.8,2.35232255],[2619.0,21.1668232],[2619.1,3.54264],[2619.3,1.14534],[2619.5,1.99741543]]]
["bitfinex","ETHUSD",1723939451305,[[2618.3,4.14577],[2618.2,3.7755],[2618.1,1.14585],[2617.8,1.14597]],[[2618.8,2.35232255],[2619.0,21.1668232],[2619.1,3.54264],[2619.3,1.14534]]]
["bitfinex","ETHUSD",1723939451306,[[2618.4,1.14573],[2618.3,3.0],[2618.2,3.7755],[2618.1,1.14585],[2617.8,1.14597]],[[2618.8,2.35232255],[2619.0,21.1668232],[2619.1,3.54264],[2619.3,1.14534],[2619.6,9.38741543]]]
["bitfinex","ETHUSD",1723939451474,[[2618.5,0.08064789],[2618.4,1.14573],[2618.3,3.0],[2618.2,4.92132],[2617.8,1.14597]],[[2618.8,2.35232255],[2619.0,21.1668232],[2619.1,3.54264],[2619.3,1.14534],[2619.5,1.99741543]]]
["bitfinex","ETHUSD",1723939451679,[[2618.5,0.08064789],[2618.4,1.14573],[2618.3,3.0],[2618.2,4.92132],[2617.8,1.14597]],[[2618.8,2.35232255],[2619.0,21.1668232],[2619.1,3.54264],[2619.3,1.14534],[2619.6,9.38741543]]]
["bitfinex","ETHUSD",1723939451880,[[2618.5,0.08064789],[2618.4,1.14573],[2618.3,3.0],[2618.2,4.92132],[2617.8,1.14597]],[[2618.8,2.35232255],[2619.0,21.1668232],[2619.1,3.54264],[2619.3,1.14534],[2619.5,1.99741543]]]
["bitfinex","ETHUSD",1723939452107,[[2618.5,0.08064789],[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2618.0,1.312]],[[2618.7,0.23523225],[2618.8,2.35232255],[2618.9,19.8548232],[2619.0,1.312],[2619.1,3.54264]]]
["bitfinex","ETHUSD",1723939452265,[[2618.5,0.08064789],[2618.4,1.14573],[2618.3,3.0],[2618.2,4.92132],[2617.2,3.51990272]],[[2618.7,0.23523225],[2618.8,2.35232255],[2618.9,19.8548232],[2619.0,1.312],[2619.1,3.54264]]]
["bitfinex","ETHUSD",1723939453011,[[2618.5,0.08064789],[2618.4,1.14573],[2618.3,3.0],[2618.2,4.92132],[2617.2,1.52892]],[[2618.7,0.23523225],[2618.8,2.35232255],[2618.9,19.8548232],[2619.0,1.312],[2619.1,3.54264]]]
["bitfinex","ETHUSD",1723939453224,[[2618.5,0.08064789],[2618.4,1.14573],[2618.3,3.0],[2618.2,4.92132],[2617.2,3.12991556]],[[2618.7,0.23523225],[2618.8,2.35232255],[2618.9,19.8548232],[2619.0,1.312],[2619.1,3.54264]]]
["bitfinex","ETHUSD",1723939453419,[[2618.5,0.08064789],[2618.4,1.14573],[2618.3,3.0],[2618.2,4.92132],[2617.3,1.60099556]],[[2618.8,2.35232255],[2618.9,19.8548232],[2619.0,1.312],[2619.1,3.54264],[2623.1,2.18125621]]]
["bitfinex","ETHUSD",1723939453747,[[2618.5,0.08064789],[2618.4,1.14573],[2618.3,3.0],[2618.2,4.92132],[2617.3,1.60099556]],[[2618.8,2.35232255],[2618.9,19.8548232],[2619.0,1.312],[2619.1,3.54264],[2623.1,1.1437]]]
["bitfinex","ETHUSD",1723939454339,[[2618.5,0.08064789],[2618.4,1.14573],[2618.3,3.0],[2618.2,4.92132],[2617.2,3.12991556]],[[2618.8,2.35232255],[2618.9,19.8548232],[2619.0,1.312],[2619.1,3.54264],[2619.9,2.39689852]]]
["bitfinex","ETHUSD",1723939454523,[[2618.5,0.08064789],[2618.4,1.14573],[2618.3,3.0],[2618.2,4.92132],[2617.3,1.60099556]],[[2618.8,2.35232255],[2618.9,19.8548232],[2619.0,1.312],[2619.1,3.54264],[2619.8,2.39689852]]]
["bitfinex","ETHUSD",1723939454833,[[2618.5,0.08064789],[2618.4,1.14573],[2618.3,3.0],[2618.2,4.92132],[2617.3,1.60099556]],[[2618.8,2.35232255],[2618.9,19.8548232],[2619.0,1.312],[2619.1,3.54264],[2619.9,2.39689852]]]
["bitfinex","ETHUSD",1723939455036,[[2618.5,0.08064789],[2618.4,1.14573],[2618.3,3.0],[2618.2,4.92132],[2617.3,1.60099556]],[[2618.8,2.35232255],[2618.9,19.8548232],[2619.0,1.312],[2619.1,3.54264],[2619.6,1.99688363]]]
["bitfinex","ETHUSD",1723939455399,[[2618.5,0.08064789],[2618.4,1.14573],[2618.3,3.0],[2618.2,4.92132],[2617.6,0.80049778]],[[2618.8,2.35232255],[2618.9,19.8548232],[2619.0,1.312],[2619.1,3.54264],[2619.6,1.99688363]]]
["bitfinex","ETHUSD",1723939456197,[[2618.5,0.08064789],[2618.4,1.14573],[2618.3,3.0],[2618.2,4.92132],[2617.5,2.13237961]],[[2618.8,2.35232255],[2618.9,19.8548232],[2619.0,1.312],[2619.1,3.54264],[2619.6,1.99688363]]]
["bitfinex","ETHUSD",1723939456396,[[2618.5,0.08064789],[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2617.6,0.80049778]],[[2618.8,2.35232255],[2618.9,19.8548232],[2619.0,1.312],[2619.1,1.14544],[2619.6,1.99688363]]]
["bitfinex","ETHUSD",1723939456638,[[2618.5,0.08064789],[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2617.5,2.13237961]],[[2618.7,2.3972],[2618.8,2.35232255],[2618.9,19.8548232],[2619.0,1.312],[2619.1,1.14544]]]
["bitfinex","ETHUSD",1723939456844,[[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312],[2617.5,2.13237961]],[[2618.7,2.3972],[2618.8,2.35232255],[2618.9,19.8548232],[2619.0,1.312],[2619.1,1.14544]]]
["bitfinex","ETHUSD",1723939457045,[[2618.6,0.08075262],[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312]],[[2618.8,2.35232255],[2618.9,19.8548232],[2619.1,1.14544],[2623.4,1.03755621],[2785.9,0.005]]]
["bitfinex","ETHUSD",1723939457224,[[2618.5,0.08077273],[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312]],[[2618.8,2.35232255],[2618.9,22.2520232],[2619.0,1.312],[2619.1,1.14544],[2619.6,1.99688363]]]
["bitfinex","ETHUSD",1723939457440,[[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312],[2615.4,4.63338123]],[[2618.8,2.35232255],[2618.9,22.2520232],[2619.0,1.312],[2619.1,1.14544],[2619.6,1.99688363]]]
["bitfinex","ETHUSD",1723939457609,[[2618.6,0.08075635],[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312]],[[2618.8,2.35232255],[2618.9,22.2520232],[2619.0,1.312],[2619.1,1.14544],[2619.5,1.99688363]]]
["bitfinex","ETHUSD",1723939457810,[[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312]],[[2618.8,2.35232255],[2618.9,22.2520232],[2619.0,1.312],[2619.1,1.14544],[2619.5,1.99688363]]]
["bitfinex","ETHUSD",1723939457811,[[2618.5,0.08077273],[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312]],[[2618.8,2.35232255],[2618.9,22.2520232],[2619.0,1.312],[2619.1,1.14544],[2619.6,1.99688363]]]
["bitfinex","ETHUSD",1723939458010,[[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312],[2617.5,2.13237961]],[[2618.8,22.20714575],[2618.9,2.3972],[2619.0,1.312],[2619.1,1.14544],[2619.6,1.99688363]]]
["bitfinex","ETHUSD",1723939458255,[[2618.6,0.08075635],[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312]],[[2618.8,22.20714575],[2618.9,2.3972],[2619.0,1.312],[2619.1,1.14544],[2619.6,1.99688363]]]
["bitfinex","ETHUSD",1723939458462,[[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312],[2617.2,3.5205029]],[[2618.8,22.20714575],[2618.9,2.3972],[2619.0,1.312],[2619.1,1.14544],[2619.5,1.99736792]]]
["bitfinex","ETHUSD",1723939458929,[[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312],[2617.2,3.5205029]],[[2618.8,22.20714575],[2618.9,2.3972],[2619.0,1.312],[2619.1,1.14544],[2619.6,1.99736792]]]
["bitfinex","ETHUSD",1723939459267,[[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312],[2617.2,6.17626625]],[[2618.8,22.20714575],[2618.9,2.3972],[2619.0,1.312],[2619.1,1.14544],[2619.6,1.99736792]]]
["bitfinex","ETHUSD",1723939459449,[[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312],[2617.2,3.5205029]],[[2618.8,22.20714575],[2618.9,2.3972],[2619.0,1.312],[2619.1,1.14544],[2619.6,1.99736792]]]
["bitfinex","ETHUSD",1723939459985,[[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312],[2617.2,3.5205029]],[[2618.8,22.20714575],[2618.9,2.3972],[2619.0,1.312],[2619.1,1.14544],[2619.5,1.99736792]]]
["bitfinex","ETHUSD",1723939460286,[[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312],[2617.2,1.52892]],[[2618.8,22.20714575],[2618.9,2.3972],[2619.0,1.312],[2619.1,1.14544],[2619.6,1.99736792]]]
["bitfinex","ETHUSD",1723939460654,[[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312],[2617.2,3.5205029]],[[2618.8,22.20714575],[2618.9,2.3972],[2619.0,1.312],[2619.1,1.14544],[2619.6,1.99736792]]]
["bitfinex","ETHUSD",1723939460877,[[2618.5,1.14569],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312],[2617.2,3.5205029]],[[2618.8,22.20714575],[2618.9,2.3972],[2619.0,1.312],[2619.1,1.14544],[2619.6,1.99736792]]]
["bitfinex","ETHUSD",1723939461186,[[2618.6,0.08075262],[2618.5,1.14569],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312]],[[2618.8,19.8548232],[2618.9,2.3972],[2619.0,1.312],[2619.1,1.14544],[2619.6,1.99736792]]]
["bitfinex","ETHUSD",1723939461539,[[2618.5,1.14569],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312],[2617.2,1.52892]],[[2618.8,19.8548232],[2618.9,2.3972],[2619.0,1.312],[2619.1,1.14544],[2619.6,1.99736792]]]
["bitfinex","ETHUSD",1723939461741,[[2618.6,0.08075262],[2618.5,1.14569],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312]],[[2618.8,19.8548232],[2618.9,2.3972],[2619.0,1.312],[2619.1,1.14544],[2619.6,1.99736792]]]
["bitfinex","ETHUSD",1723939461987,[[2618.5,1.14569],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312],[2616.9,6.30942421]],[[2618.8,19.8548232],[2618.9,2.3972],[2619.0,1.312],[2619.1,1.14544],[2619.6,1.99736792]]]
["bitfinex","ETHUSD",1723939462143,[[2618.5,1.14569],[2618.3,3.0],[2618.2,3.60932],[2618.1,1.312],[2617.0,1.530327]],[[2618.8,19.8548232],[2618.9,2.3972],[2619.0,1.312],[2619.1,1.14544],[2619.6,1.99736792]]]
["bitfinex","ETHUSD",1723939462342,[[2618.6,0.08075262],[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2618.0,1.312]],[[2618.8,22.21122552],[2618.9,2.3972],[2619.1,1.14544],[2619.3,1.14535],[2619.6,3.14259792]]]
["bitfinex","ETHUSD",1723939462542,[[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2618.0,1.312],[2617.2,3.12991556]],[[2618.8,22.21122552],[2618.9,2.3972],[2619.1,1.14544],[2619.3,1.14535],[2619.6,3.14259792]]]
["bitfinex","ETHUSD",1723939462543,[[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2618.0,1.312],[2617.2,3.12991556]],[[2618.8,22.21122552],[2618.9,3.7092],[2619.1,1.14544],[2619.3,1.14535],[2619.6,3.14259792]]]
["bitfinex","ETHUSD",1723939463345,[[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60932],[2618.0,1.312],[2617.4,2.34687667]],[[2618.8,22.21122552],[2618.9,3.7092],[2619.1,1.14544],[2619.3,1.14535],[2619.6,3.14259792]]]
["bitfinex","ETHUSD",1723939463786,[[2618.5,1.14568],[2618.4,1.14573],[2618.3,3.0],[2618.2,3.7755],[2617.5,0.98749967]],[[2618.8,19.8548232],[2619.1,2.45744],[2619.3,1.14535],[2619.6,1.99736792],[2619.8,3.54196151]]]
["bitfinex","ETHUSD",1723939463987,[[2618.5,1.14568],[2618.4,4.14573],[2618.3,3.0],[2618.2,3.7755],[2617.6,0.80049778]],[[2619.0,19.8548232],[2619.1,4.80514],[2619.3,1.14535],[2619.6,1.99736792],[2619.8,1.14512]]]
["bitfinex","ETHUSD",1723939464212,[[2618.4,4.14573],[2618.2,4.92131],[2617.5,0.98749967],[2617.2,6.17562712],[2616.9,7.0334793]],[[2619.0,19.8548232],[2619.1,4.80514],[2619.3,1.14535],[2619.6,2.5958272],[2619.8,1.14512]]]
["bitfinex","ETHUSD",1723939464401,[[2618.6,0.08075635],[2618.4,1.14573],[2618.3,3.0],[2618.2,4.92131],[2617.5,0.98749967]],[[2618.9,1.312],[2619.0,23.05981952],[2619.1,3.49314],[2619.3,1.14535],[2619.6,2.5958272]]]
["bitfinex","ETHUSD",1723939464706,[[2618.4,1.14573],[2618.3,3.0],[2618.2,4.92131],[2617.5,0.98749967],[2617.4,1.14614]],[[2618.9,1.312],[2619.0,23.05981952],[2619.1,3.49314],[2619.3,1.14535],[2619.6,2.5958272]]]
["bitfinex","ETHUSD",1723939464707,[[2618.4,1.14573],[2618.3,3.0],[2618.2,4.92131],[2617.5,0.98749967],[2617.4,1.14614]],[[2618.9,1.312],[2619.0,23.05981952],[2619.1,3.49314],[2619.3,1.14535],[2619.5,1.99677259]]]
["bitfinex","ETHUSD",1723939465200,[[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60931],[2618.0,1.312],[2617.5,0.98749967]],[[2618.9,1.312],[2619.0,23.05981952],[2619.1,3.49314],[2619.3,1.14535],[2619.5,1.99677259]]]
["bitfinex","ETHUSD",1723939465795,[[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60931],[2618.0,1.312],[2617.5,0.98749967]],[[2619.0,23.05981952],[2619.1,3.49314],[2619.3,1.14535],[2619.5,1.99677259],[2623.5,4.27655766]]]
["bitfinex","ETHUSD",1723939466096,[[2618.5,1.14569],[2618.4,1.14573],[2618.3,3.0],[2618.2,2.4635],[2618.0,1.312]],[[2618.9,1.312],[2619.0,23.05981952],[2619.1,3.49314],[2619.3,1.14535],[2619.5,1.99677259]]]
["bitfinex","ETHUSD",1723939466795,[[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60931],[2618.0,1.312],[2617.5,0.18700189]],[[2618.9,1.312],[2619.0,23.05981952],[2619.1,3.49314],[2619.3,1.14535],[2619.5,1.99677259]]]
["bitfinex","ETHUSD",1723939466796,[[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60931],[2618.0,1.312],[2617.5,0.18700189]],[[2618.8,2.3832],[2618.9,4.09849595],[2619.0,19.8548232],[2619.1,1.14544],[2619.3,1.14535]]]
["bitfinex","ETHUSD",1723939467156,[[2618.5,0.08077273],[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60931],[2618.0,1.312]],[[2618.8,2.3832],[2618.9,4.09849595],[2619.0,19.8548232],[2619.1,1.14544],[2619.3,1.14535]]]
["bitfinex","ETHUSD",1723939470000,[[2618.5,0.08077273],[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60931],[2618.0,1.312]],[[2618.8,22.2380232],[2618.9,4.09849595],[2619.1,1.14544],[2619.3,1.14535],[2622.6,3.33359823]]]
["bitfinex","ETHUSD",1723939470205,[[2618.5,0.08077273],[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60931],[2618.0,1.312]],[[2618.8,22.2380232],[2618.9,1.312],[2619.1,1.14544],[2619.3,1.14535],[2622.6,3.33359823]]]
["bitfinex","ETHUSD",1723939470875,[[2618.5,0.08077273],[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60931],[2618.0,1.312]],[[2618.8,22.2380232],[2618.9,1.312],[2619.1,1.14544],[2619.3,1.14535],[2620.4,5.83253377]]]
["bitfinex","ETHUSD",1723939471061,[[2618.5,0.08077273],[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60931],[2618.0,1.312]],[[2618.8,22.2380232],[2618.9,1.312],[2619.1,1.14544],[2619.3,1.14535],[2619.9,2.79592928]]]
["bitfinex","ETHUSD",1723939471275,[[2618.5,0.08077273],[2618.4,1.14573],[2618.3,3.0],[2618.2,3.60931],[2618.0,1.312]],[[2618.8,22.2380232],[2618.9,1.312],[2619.1,1.14544],[2619.3,1.14535],[2619.4,14.24709234]]]
["bitfinex","ETHUSD",1723939471684,[[2618.5,0.08077273],[2618.3,3.0],[2618.2,1.14581],[2618.0,3.43129],[2617.8,1.312]],[[2618.7,1.312],[2618.8,22.2380232],[2618.9,1.14552],[2619.1,1.14544],[2619.3,1.99709234]]]
["bitfinex","ETHUSD",1723939471893,[[2618.5,0.08077273],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312]],[[2618.6,2.35500232],[2618.7,1.312],[2618.8,22.2380232],[2618.9,1.14552],[2619.1,1.14544]]]
["bitfinex","ETHUSD",1723939472132,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.2,1.14622]],[[2618.6,2.35500232],[2618.7,1.312],[2618.8,22.2380232],[2618.9,1.14552],[2619.1,1.14544]]]
["bitfinex","ETHUSD",1723939472297,[[2618.5,0.08078392],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312]],[[2618.6,2.35500232],[2618.7,1.312],[2618.8,22.2380232],[2618.9,1.14552],[2619.1,1.14544]]]
["bitfinex","ETHUSD",1723939472617,[[2618.2,1.14581],[2618.1,3.0],[2618.0,1.14589],[2617.8,1.312],[2617.7,3.2854]],[[2618.5,2.3377],[2618.6,2.35500232],[2618.7,1.312],[2618.8,19.8548232],[2618.9,1.14552]]]
["bitfinex","ETHUSD",1723939472790,[[2618.2,1.14581],[2618.0,1.14589],[2617.8,1.312],[2617.7,3.2854]],[[2618.5,2.3377],[2618.6,2.35500232],[2618.7,1.312],[2618.8,19.8548232],[2618.9,1.14552]]]
["bitfinex","ETHUSD",1723939472791,[[2618.2,1.14581],[2618.0,1.14589],[2617.9,3.0],[2617.8,1.312],[2617.7,3.2854]],[[2618.5,2.93817023],[2618.6,2.35500232],[2618.7,1.312],[2618.8,21.0003832],[2618.9,1.14552]]]
["bitfinex","ETHUSD",1723939473210,[[2618.2,1.14581],[2618.0,1.14589],[2617.9,3.0],[2617.8,1.312],[2617.7,3.2854]],[[2618.5,2.93817023],[2618.6,2.35500232],[2618.7,1.312],[2618.8,19.8548232],[2618.9,1.14552]]]
["bitfinex","ETHUSD",1723939473416,[[2618.2,1.14581],[2618.0,3.43129],[2617.9,3.0],[2617.8,1.312],[2617.7,1.0]],[[2618.5,0.60047023],[2618.6,2.35500232],[2618.7,3.6497],[2618.8,19.8548232],[2618.9,1.14552]]]
["bitfinex","ETHUSD",1723939473626,[[2618.2,1.14581],[2618.0,3.43129],[2617.8,1.312],[2617.7,1.0]],[[2618.6,2.35500232],[2618.7,3.6497],[2618.8,19.8548232],[2618.9,1.14552]]]
["bitfinex","ETHUSD",1723939473627,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.7,1.0]],[[2618.6,2.35500232],[2618.7,3.6497],[2618.8,19.8548232],[2618.9,1.14552],[2619.6,2.99644031]]]
["bitfinex","ETHUSD",1723939474687,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.7,1.0]],[[2618.6,2.35500232],[2618.7,3.6497],[2618.8,19.8548232],[2618.9,1.14552],[2619.5,2.3973857]]]
["bitfinex","ETHUSD",1723939475324,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2613.9,0.09778911]],[[2618.6,2.35500232],[2618.7,3.6497],[2618.8,19.8548232],[2618.9,1.14552],[2619.5,2.3973857]]]
["bitfinex","ETHUSD",1723939475487,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.2,2.76672617]],[[2618.6,2.35500232],[2618.7,3.6497],[2618.8,19.8548232],[2618.9,1.14552],[2619.2,9.38782141]]]
["bitfinex","ETHUSD",1723939475829,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.2,2.76672617]],[[2618.6,22.20982552],[2618.7,3.6497],[2618.9,8.53552],[2619.2,1.99782141],[2620.9,5.7878604]]]
["bitfinex","ETHUSD",1723939475988,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.2,2.76672617]],[[2618.6,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.2,1.99782141],[2620.9,5.7878604]]]
["bitfinex","ETHUSD",1723939476188,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.4,0.80049778]],[[2618.6,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.2,1.99782141],[2620.9,5.7878604]]]
["bitfinex","ETHUSD",1723939476614,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.4,0.80049778]],[[2618.6,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.2,1.99782141],[2619.9,4.44898716]]]
["bitfinex","ETHUSD",1723939476999,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.4,0.80049778]],[[2618.6,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.2,1.99782141],[2619.4,15.7926957]]]
["bitfinex","ETHUSD",1723939477594,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.4,0.80049778]],[[2618.6,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.2,1.99942112],[2619.4,15.79461534]]]
["bitfinex","ETHUSD",1723939478388,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.4,0.80049778]],[[2618.6,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.4,15.79461534]]]
["bitfinex","ETHUSD",1723939478389,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.4,0.80049778]],[[2618.6,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.1,3.14485112],[2619.4,15.79461534]]]
["bitfinex","ETHUSD",1723939479558,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.4,0.80049778]],[[2618.6,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.1,3.14485112],[2619.3,2.39930534]]]
["bitfinex","ETHUSD",1723939479730,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312]],[[2618.6,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.1,3.14485112],[2619.3,2.39930534]]]
["bitfinex","ETHUSD",1723939479731,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.5,0.80049778]],[[2618.6,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.1,3.14485112],[2619.3,2.39930534]]]
["bitfinex","ETHUSD",1723939479918,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.5,0.80049778]],[[2618.6,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.1,3.14485112],[2619.4,15.79461534]]]
["bitfinex","ETHUSD",1723939480342,[[2618.3,0.08085399],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312]],[[2618.6,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.1,3.14485112],[2619.3,2.39930534]]]
["bitfinex","ETHUSD",1723939480657,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.5,0.80049778]],[[2618.6,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.1,3.14485112],[2619.3,2.39930534]]]
["bitfinex","ETHUSD",1723939481153,[[2618.3,0.08085399],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312]],[[2618.6,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.0,1.99942112],[2619.1,1.14543]]]
["bitfinex","ETHUSD",1723939481361,[[2618.3,0.08085399],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312]],[[2618.5,2.35045232],[2618.6,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.1,3.14485112]]]
["bitfinex","ETHUSD",1723939481514,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.5,0.80049778]],[[2618.5,2.35045232],[2618.6,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.0,1.99942112]]]
["bitfinex","ETHUSD",1723939481713,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.4,0.80049778]],[[2618.5,22.20527552],[2618.7,3.6497],[2618.9,8.53552],[2619.0,1.99942112],[2622.0,1.03761275]]]
["bitfinex","ETHUSD",1723939481958,[[2618.3,0.08085399],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312]],[[2618.5,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.0,1.99942112],[2622.3,1.03761275]]]
["bitfinex","ETHUSD",1723939482169,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312]],[[2618.5,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.0,1.99942112],[2622.3,1.03761275]]]
["bitfinex","ETHUSD",1723939482170,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2614.6,7.10456444]],[[2618.5,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.0,1.99942112],[2622.2,1.03761275]]]
["bitfinex","ETHUSD",1723939482459,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.5,0.80049778]],[[2618.5,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.0,2.00094587],[2619.3,2.40113505]]]
["bitfinex","ETHUSD",1723939482958,[[2618.3,0.08085399],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312]],[[2618.5,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.0,2.00094587],[2619.3,2.40113505]]]
["bitfinex","ETHUSD",1723939483156,[[2618.3,0.08085399],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312]],[[2618.5,22.20527552],[2618.7,3.6497],[2618.9,8.53552],[2619.0,2.00094587],[2619.3,2.40113505]]]
["bitfinex","ETHUSD",1723939483352,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.4,1.20074667]],[[2618.5,22.20527552],[2618.7,3.6497],[2618.9,8.53552],[2619.1,3.14637587],[2619.3,2.40113505]]]
["bitfinex","ETHUSD",1723939483535,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.4,1.20074667]],[[2618.5,22.20527552],[2618.7,3.6497],[2618.9,8.53552],[2619.0,2.00094587],[2619.1,1.14543]]]
["bitfinex","ETHUSD",1723939483728,[[2618.3,0.08089686],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312]],[[2618.5,22.20527552],[2618.7,3.6497],[2618.9,8.53552],[2619.0,2.00094587],[2619.1,1.14543]]]
["bitfinex","ETHUSD",1723939483914,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.3,2.20922763]],[[2618.5,22.20527552],[2618.7,3.6497],[2618.9,8.53552],[2619.0,2.00094587],[2619.1,1.14543]]]
["bitfinex","ETHUSD",1723939484317,[[2618.3,0.08089686],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312]],[[2618.5,22.20527552],[2618.7,3.6497],[2618.9,8.53552],[2619.0,2.00094587],[2619.1,1.14543]]]
["bitfinex","ETHUSD",1723939484747,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.3,0.60823207]],[[2618.5,22.20527552],[2618.7,3.6497],[2618.9,8.53552],[2619.0,2.00094587],[2619.1,1.14543]]]
["bitfinex","ETHUSD",1723939484949,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.3,2.20922763]],[[2618.5,22.20527552],[2618.7,3.6497],[2618.9,8.53552],[2619.0,2.00094587],[2619.1,1.14543]]]
["bitfinex","ETHUSD",1723939485526,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.3,1.78935791]],[[2618.5,22.20527552],[2618.7,3.6497],[2618.9,8.53552],[2619.0,2.00094587],[2619.1,1.14543]]]
["bitfinex","ETHUSD",1723939485930,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.5,2.79360225]],[[2618.5,22.20527552],[2618.7,3.6497],[2618.9,8.53552],[2619.0,2.00094587],[2619.1,1.14543]]]
["bitfinex","ETHUSD",1723939486131,[[2618.3,0.08089686],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312]],[[2618.5,22.20527552],[2618.7,3.6497],[2618.9,8.53552],[2619.0,2.00094587],[2619.1,1.14543]]]
["bitfinex","ETHUSD",1723939486330,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.0,2.65576335]],[[2618.5,22.20527552],[2618.7,3.6497],[2618.9,8.53552],[2619.0,2.00094587],[2619.1,1.14543]]]
["bitfinex","ETHUSD",1723939486666,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.3,2.20922768]],[[2618.5,22.20527552],[2618.7,3.6497],[2618.9,8.53552],[2619.0,2.00094587],[2619.1,1.14543]]]
["bitfinex","ETHUSD",1723939486868,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.3,2.20922768]],[[2618.5,22.20527552],[2618.7,3.6497],[2618.9,8.53552],[2619.0,2.00226199],[2619.1,1.14543]]]
["bitfinex","ETHUSD",1723939487163,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.3,1.78935791]],[[2618.5,22.20527552],[2618.7,3.6497],[2618.9,10.53778199],[2619.1,1.14543],[2788.4,0.01160923]]]
["bitfinex","ETHUSD",1723939487365,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.7,1.99314099]],[[2618.5,22.20527552],[2618.7,2.3377],[2618.9,8.53552],[2619.0,2.00226199],[2619.1,1.14543]]]
["bitfinex","ETHUSD",1723939487527,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.2,1.14622]],[[2618.5,22.20527552],[2618.7,3.6497],[2618.9,8.53552],[2619.1,1.14543],[2622.3,1.03761382]]]
["bitfinex","ETHUSD",1723939487726,[[2618.3,0.08089686],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312]],[[2618.5,2.35045232],[2618.6,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.0,2.00264915]]]
["bitfinex","ETHUSD",1723939487917,[[2618.3,0.08089686],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312]],[[2618.6,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.0,2.00264915],[2786.4,0.42895287]]]
["bitfinex","ETHUSD",1723939488122,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312]],[[2618.6,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.0,2.00264915],[2786.4,0.42895287]]]
["bitfinex","ETHUSD",1723939488123,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.7,1.99309233]],[[2618.6,19.8548232],[2618.7,3.6497],[2618.9,8.53552],[2619.0,2.00265696],[2619.2,2.40318835]]]
["bitfinex","ETHUSD",1723939488542,[[2618.3,0.08091736],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312]],[[2618.6,19.8548232],[2618.7,3.6497],[2618.9,10.53817696],[2619.2,2.40318835],[2634.4,19.8993446]]]
["bitfinex","ETHUSD",1723939488929,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.3,0.18836235]],[[2618.6,19.8548232],[2618.7,3.6497],[2618.9,10.53817696],[2619.2,2.40318835],[2620.6,4.6431804]]]
["bitfinex","ETHUSD",1723939489422,[[2618.3,0.08091736],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312]],[[2618.6,19.8548232],[2618.7,2.3377],[2618.8,1.312],[2618.9,10.53817696],[2619.1,3.54861835]]]
["bitfinex","ETHUSD",1723939489627,[[2618.3,0.08091736],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312]],[[2618.6,22.20527552],[2618.7,2.3377],[2618.8,1.312],[2618.9,10.53817696],[2619.1,3.54861835]]]
["bitfinex","ETHUSD",1723939489874,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.2,1.14622]],[[2618.6,22.20527552],[2618.7,2.3377],[2618.8,1.312],[2618.9,10.53817696],[2619.1,3.54861835]]]
["bitfinex","ETHUSD",1723939490091,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312],[2617.6,1.94655778]],[[2618.6,22.20527552],[2618.7,2.3377],[2618.8,1.312],[2618.9,10.53817696],[2619.1,3.54861835]]]
["bitfinex","ETHUSD",1723939490265,[[2618.3,0.08091736],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,1.312]],[[2618.6,22.20527552],[2618.7,2.3377],[2618.8,1.312],[2618.9,10.53817696],[2619.1,3.54861835]]]
["bitfinex","ETHUSD",1723939490266,[[2618.3,0.08091736],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,3.30509233]],[[2618.6,22.20527552],[2618.7,2.3377],[2618.8,1.312],[2618.9,10.53817696],[2619.1,3.54861835]]]
["bitfinex","ETHUSD",1723939490629,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,3.30509233],[2617.6,2.34680667]],[[2618.6,22.20527552],[2618.7,2.3377],[2618.8,1.312],[2618.9,10.53817696],[2619.1,1.14543]]]
["bitfinex","ETHUSD",1723939490827,[[2618.4,0.08090097],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,3.30509233]],[[2618.6,22.20527552],[2618.7,2.3377],[2618.8,1.312],[2618.9,10.53817696],[2619.1,1.14543]]]
["bitfinex","ETHUSD",1723939491062,[[2618.3,0.08091736],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,3.30509233]],[[2618.5,2.45429755],[2618.6,19.8548232],[2618.7,2.3377],[2618.8,1.312],[2618.9,10.53817696]]]
["bitfinex","ETHUSD",1723939491224,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.9,1.99309233],[2617.8,2.11249778]],[[2618.6,19.8548232],[2618.7,2.3377],[2618.8,1.312],[2618.9,10.53817696],[2619.1,3.54861835]]]
["bitfinex","ETHUSD",1723939491431,[[2618.4,0.08090097],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.8,2.11249778]],[[2618.6,19.8548232],[2618.7,2.3377],[2618.8,1.312],[2618.9,10.53817696],[2619.1,1.14543]]]
["bitfinex","ETHUSD",1723939491660,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.9,1.99298788],[2617.8,2.11249778]],[[2618.6,19.8548232],[2618.7,2.3377],[2618.8,1.312],[2618.9,10.53817696],[2619.1,1.14543]]]
["bitfinex","ETHUSD",1723939491944,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.9,1.99300525],[2617.8,2.11249778]],[[2618.6,19.8548232],[2618.7,2.3377],[2618.8,1.312],[2618.9,10.53817696],[2619.1,1.14543]]]
["bitfinex","ETHUSD",1723939492455,[[2618.3,0.08091736],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.9,0.80049778]],[[2618.6,19.8548232],[2618.7,2.3377],[2618.8,1.312],[2618.9,10.53817696],[2619.1,3.54861835]]]
["bitfinex","ETHUSD",1723939492645,[[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.9,0.80049778],[2617.8,2.51274667]],[[2618.5,1.994499],[2618.6,19.8548232],[2618.7,2.3377],[2618.8,1.312],[2618.9,10.53817696]]]
["bitfinex","ETHUSD",1723939492838,[[2618.4,0.08090097],[2618.2,1.14581],[2618.1,3.0],[2618.0,3.43129],[2617.9,0.80049778]],[[2618.6,19.8548232],[2618.8,1.312],[2618.9,10.53817696],[2621.4,7.50023738],[2622.2,1.0376131]]]
["bitfinex","ETHUSD",1723939493151,[[2618.4,2.3299],[2618.3,1.22669736],[2618.2,1.14581],[2618.1,3.0],[2618.0,1.312]],[[2618.6,19.8548232],[2618.9,14.17547696],[2619.4,15.05371974],[2619.6,5.05615855],[2620.2,1.14497]]]
["bitfinex","ETHUSD",1723939493355,[[2618.5,0.08088459],[2618.4,2.3299],[2618.3,1.14578],[2618.2,1.14581],[2618.1,3.0]],[[2618.6,19.8548232],[2618.9,14.17547696],[2619.4,15.05371974],[2619.6,5.05615855],[2620.2,1.14497]]]
["bitfinex","ETHUSD",1723939493571,[[2618.5,0.08088459],[2618.4,2.3299],[2618.3,1.14578],[2618.2,1.14581],[2618.1,3.0]],[[2618.6,19.8548232],[2618.9,14.17547696],[2619.1,1.14543],[2619.2,2.40318835],[2619.4,15.05371974]]]
["bitfinex","ETHUSD",1723939493767,[[2618.5,0.08088459],[2618.4,2.3299],[2618.3,1.14578],[2618.2,1.14581],[2618.1,3.0]],[[2618.6,19.8548232],[2618.9,14.17547696],[2619.1,1.14543],[2619.4,15.05371974]]]
["bitfinex","ETHUSD",1723939493768,[[2618.5,0.08088459],[2618.4,2.3299],[2618.3,1.14578],[2618.2,1.14581],[2618.1,3.0]],[[2618.6,19.8548232],[2618.9,12.86347696],[2619.1,3.54861835],[2619.4,15.05371974],[2619.6,5.05615855]]]
["bitfinex","ETHUSD",1723939493975,[[2618.5,0.08088459],[2618.4,2.3299],[2618.3,1.14578],[2618.2,1.14581],[2618.1,3.0]],[[2618.6,19.8548232],[2618.9,14.17547696],[2619.1,3.54861835],[2619.4,15.05371974],[2619.6,5.05615855]]]
["bitfinex","ETHUSD",1723939494174,[[2618.5,0.08088459],[2618.4,3.47559],[2618.1,3.0],[2617.8,2.76651682],[2617.4,1.14614]],[[2618.6,19.8548232],[2618.9,9.39265696],[2619.1,3.47073],[2619.2,2.40318835],[2619.3,1.14535]]]
["bitfinex","ETHUSD",1723939494349,[[2618.5,0.08088459],[2618.4,3.47559],[2618.1,3.0],[2617.8,2.34671667],[2617.7,4.67655906]],[[2618.6,19.8548232],[2618.9,9.39265696],[2619.0,1.312],[2619.1,3.47073],[2619.2,2.40318835]]]
["bitfinex","ETHUSD",1723939494549,[[2618.5,0.08088459],[2618.4,3.47559],[2618.1,3.0],[2617.8,2.76651682],[2617.7,1.60099556]],[[2618.6,19.8548232],[2618.9,9.39265696],[2619.0,1.312],[2619.1,3.47073],[2619.2,2.40318835]]]
["bitfinex","ETHUSD",1723939495182,[[2618.5,1.22657459],[2618.4,3.47559],[2618.1,3.0],[2617.8,2.76651682],[2617.7,1.60099556]],[[2618.6,19.8548232],[2618.9,9.39265696],[2619.0,1.312],[2619.1,3.47073],[2619.2,2.40318835]]]
["bitfinex","ETHUSD",1723939495385,[[2618.5,1.22657459],[2618.4,3.47559],[2618.1,3.0],[2617.8,2.76651682],[2617.7,4.25675891]],[[2618.6,19.8548232],[2618.9,9.39265696],[2619.0,1.312],[2619.1,3.47073],[2619.2,2.40318835]]]
["bitfinex","ETHUSD",1723939495558,[[2618.5,1.22657459],[2618.4,3.47559],[2618.1,3.0],[2618.0,2.11249778],[2617.9,2.76647682]],[[2618.6,19.8548232],[2618.9,7.39],[2619.0,2.00265696],[2619.1,3.47073],[2619.2,2.40318835]]]
["bitfinex","ETHUSD",1723939495760,[[2618.5,1.22657459],[2618.4,3.47559],[2618.1,3.0],[2618.0,2.11249778],[2617.9,1.56573015]],[[2618.6,19.8548232],[2618.9,7.39],[2619.0,2.00265696],[2619.1,3.47073],[2619.2,2.40318835]]]
["bitfinex","ETHUSD",1723939495761,[[2618.5,1.22657459],[2618.4,3.47559],[2618.1,3.0],[2618.0,2.11249778],[2617.9,1.56573015]],[[2618.6,19.8548232],[2618.9,7.39],[2619.0,3.31465696],[2619.1,3.47073],[2619.2,2.40318835]]]
["bitfinex","ETHUSD",1723939496060,[[2618.5,1.22657459],[2618.4,3.47559],[2618.1,3.0],[2618.0,2.11249778],[2617.9,1.56573015]],[[2618.6,19.8548232],[2618.9,9.39265696],[2619.0,1.312],[2619.1,3.47073],[2619.2,2.40318835]]]
["bitfinex","ETHUSD",1723939496498,[[2618.5,1.22657459],[2618.4,3.47559],[2618.1,3.0],[2618.0,2.11249778],[2617.9,1.56573015]],[[2618.6,19.8548232],[2618.9,7.39],[2619.0,1.312],[2619.1,3.47073],[2619.2,4.80992314]]]
["bitfinex","ETHUSD",1723939496779,[[2618.5,1.22657459],[2618.4,3.47559],[2618.1,3.0],[2618.0,2.11249778],[2617.9,1.56573015]],[[2618.6,19.8548232],[2618.9,9.39561232],[2619.0,1.312],[2619.1,3.47073],[2619.2,2.40673479]]]
["bitfinex","ETHUSD",1723939498544,[[2618.5,1.22657459],[2618.4,2.3299],[2618.2,1.14581],[2618.1,3.0],[2618.0,2.11249778]],[[2618.6,19.8548232],[2618.9,9.39561232],[2619.0,1.312],[2619.1,3.47073],[2619.2,2.40673479]]]
["bitfinex","ETHUSD",1723939498880,[[2618.5,1.22657459],[2618.2,1.14581],[2618.1,3.0],[2618.0,2.11249778]],[[2618.6,19.8548232],[2618.9,9.39561232],[2619.0,1.312],[2619.1,3.47073],[2619.2,2.40673479]]]
["bitfinex","ETHUSD",1723939498881,[[2618.5,0.08088459],[2618.3,1.14575],[2618.2,3.47571],[2618.1,3.0],[2618.0,1.312]],[[2618.6,19.8548232],[2618.9,9.39561232],[2619.0,1.312],[2619.1,3.47073],[2619.2,2.40673479]]]
["bitfinex","ETHUSD",1723939499082,[[2618.5,0.08088459],[2618.3,4.14575],[2618.2,3.47571],[2618.0,1.312],[2617.9,1.94642778]],[[2618.6,21.84030552],[2618.9,9.39561232],[2619.0,1.312],[2619.1,5.87746479],[2619.3,3.95320725]]]
["bitfinex","ETHUSD",1723939499240,[[2618.3,4.14575],[2618.2,3.47571],[2618.0,1.312],[2617.9,1.94642778],[2617.8,1.20074667]],[[2618.6,19.8548232],[2618.9,9.39561232],[2619.0,1.312],[2619.1,5.87746479],[2619.3,1.14535]]]
["bitfinex","ETHUSD",1723939499444,[[2618.5,0.08079511],[2618.3,4.14575],[2618.2,3.47571],[2618.0,1.312],[2617.9,1.94642778]],[[2618.6,19.8548232],[2618.9,9.39561232],[2619.0,1.312],[2619.1,5.87746479],[2619.3,1.14535]]]
["bitfinex","ETHUSD",1723939499768,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2618.0,1.312]],[[2618.8,19.8548232],[2618.9,9.39561232],[2619.0,1.312],[2619.1,5.87746479],[2619.3,1.14535]]]
["bitfinex","ETHUSD",1723939499975,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2618.0,1.312]],[[2618.8,19.8548232],[2618.9,11.05412003],[2619.0,1.312],[2619.1,5.87746479],[2619.3,1.14535]]]
["bitfinex","ETHUSD",1723939500273,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2618.1,1.99292406]],[[2618.8,19.8548232],[2618.9,11.05412003],[2619.0,1.312],[2619.1,5.87746479],[2619.3,1.14535]]]
["bitfinex","ETHUSD",1723939500482,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2617.9,2.36621183]],[[2618.8,19.8548232],[2618.9,11.05412003],[2619.0,1.312],[2619.1,5.87746479],[2619.3,1.14535]]]
["bitfinex","ETHUSD",1723939500793,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2617.9,2.36621183]],[[2618.8,19.8548232],[2618.9,11.05431831],[2619.0,1.312],[2619.1,5.87770272],[2619.3,1.14535]]]
["bitfinex","ETHUSD",1723939500939,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2617.9,1.94642778]],[[2618.8,19.8548232],[2618.9,11.05431831],[2619.0,1.312],[2619.1,5.87770272],[2619.3,1.14535]]]
["bitfinex","ETHUSD",1723939501145,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2618.1,1.99290862]],[[2618.8,19.8548232],[2618.9,11.05431831],[2619.0,1.312],[2619.1,3.47073],[2619.2,2.40697272]]]
["bitfinex","ETHUSD",1723939501358,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2618.0,1.312]],[[2618.8,19.8548232],[2618.9,11.05431831],[2619.0,1.312],[2619.1,5.87770272],[2621.9,1.03760682]]]
["bitfinex","ETHUSD",1723939501671,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2618.1,1.99292854]],[[2618.8,19.8548232],[2618.9,11.05431831],[2619.0,1.312],[2619.1,5.87770272],[2621.5,1.53036]]]
["bitfinex","ETHUSD",1723939501876,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2616.1,8.74398713]],[[2618.8,19.8548232],[2618.9,11.05431831],[2619.0,1.312],[2619.1,5.87770272],[2621.5,1.53036]]]
["bitfinex","ETHUSD",1723939502186,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2618.1,1.99292392]],[[2618.8,19.8548232],[2618.9,11.05431831],[2619.0,1.312],[2619.1,3.47073],[2619.2,2.40697272]]]
["bitfinex","ETHUSD",1723939502388,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571]],[[2618.8,19.8548232],[2618.9,11.05431831],[2619.0,1.312],[2619.1,3.47073],[2619.2,2.40697272]]]
["bitfinex","ETHUSD",1723939502389,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2614.8,4.75935174]],[[2618.8,19.8548232],[2618.9,11.05431831],[2619.0,1.312],[2619.1,3.47073],[2619.2,2.40697272]]]
["bitfinex","ETHUSD",1723939502622,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2618.1,1.9929112]],[[2618.8,19.8548232],[2618.9,11.05431831],[2619.0,1.312],[2619.1,3.47073]]]
["bitfinex","ETHUSD",1723939502623,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2618.1,1.9929112]],[[2618.8,19.8548232],[2618.9,11.05431831],[2619.0,1.312],[2619.1,5.87770272],[2620.0,1.14506]]]
["bitfinex","ETHUSD",1723939502904,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571]],[[2618.8,19.8548232],[2618.9,11.05431831],[2619.0,1.312],[2619.1,5.87770272],[2620.0,1.14506]]]
["bitfinex","ETHUSD",1723939502905,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2618.0,2.11249778]],[[2618.8,19.8548232],[2618.9,11.05431831],[2619.0,1.312],[2619.1,5.87770272],[2620.0,1.14506]]]
["bitfinex","ETHUSD",1723939503195,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2618.1,1.99292534]],[[2618.8,19.8548232],[2618.9,11.05431831],[2619.0,1.312],[2619.1,5.87770272],[2620.0,1.14506]]]
["bitfinex","ETHUSD",1723939503410,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2618.0,2.11249778]],[[2618.8,19.8548232],[2618.9,11.05431831],[2619.0,1.312],[2619.1,5.87770272],[2620.0,1.14506]]]
["bitfinex","ETHUSD",1723939503698,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2618.1,1.99293017]],[[2618.8,19.8548232],[2618.9,11.05431831],[2619.0,1.312],[2619.1,5.87770272],[2620.0,1.14506]]]
["bitfinex","ETHUSD",1723939503930,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2617.9,1.56573867]],[[2618.8,19.8548232],[2618.9,11.05431831],[2619.1,5.87770272],[2620.0,1.14506],[2622.0,1.03760681]]]
["bitfinex","ETHUSD",1723939504082,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2617.9,1.56573867]],[[2618.8,19.8548232],[2618.9,11.05431831],[2619.0,1.312],[2619.1,5.87770272],[2620.0,1.14506]]]
["bitfinex","ETHUSD",1723939504291,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2618.1,1.99291698]],[[2618.8,19.8548232],[2618.9,11.05448625],[2619.0,1.312],[2619.1,5.87790425],[2619.4,15.05836995]]]
["bitfinex","ETHUSD",1723939504457,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2614.8,4.75935138]],[[2618.8,19.8548232],[2618.9,11.05448625],[2619.0,1.312],[2619.1,5.87790425],[2619.4,15.05836995]]]
["bitfinex","ETHUSD",1723939504658,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2618.1,1.99291632]],[[2618.8,19.8548232],[2618.9,11.05448625],[2619.0,1.312],[2619.1,5.87790425],[2619.4,15.05836995]]]
["bitfinex","ETHUSD",1723939504858,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2614.8,4.75935138]],[[2618.8,19.8548232],[2618.9,11.05448625],[2619.0,1.312],[2619.1,5.87790425],[2619.4,15.05836995]]]
["bitfinex","ETHUSD",1723939505071,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2618.1,1.99291675]],[[2618.8,19.8548232],[2618.9,11.05448625],[2619.0,1.312],[2619.1,5.87790425],[2619.4,15.05836995]]]
["bitfinex","ETHUSD",1723939505308,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2614.8,4.75935138]],[[2618.8,19.8548232],[2618.9,11.05448625],[2619.0,1.312],[2619.1,5.87790425],[2619.4,15.05836995]]]
["bitfinex","ETHUSD",1723939505507,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571]],[[2618.8,19.8548232],[2618.9,11.05448625],[2619.0,1.312],[2619.1,5.87790425],[2619.4,15.05836995]]]
["bitfinex","ETHUSD",1723939505508,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2618.1,1.99291712]],[[2618.8,19.8548232],[2618.9,11.05448625],[2619.1,5.87790425],[2619.4,15.05836995],[2622.0,1.03760681]]]
["bitfinex","ETHUSD",1723939505707,[[2618.5,0.08079511],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2617.4,0.72512407]],[[2618.8,19.8548232],[2618.9,4.97648625],[2619.1,5.87790425],[2619.2,7.39],[2619.4,15.05836995]]]
["bitfinex","ETHUSD",1723939505893,[[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2618.1,1.99291674],[2617.4,3.1262396]],[[2618.8,19.8548232],[2618.9,4.97648625],[2619.1,5.87790425],[2619.2,7.39],[2619.4,15.05836995]]]
["bitfinex","ETHUSD",1723939506125,[[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2617.4,2.40111553],[2617.3,0.72512407]],[[2618.8,19.8548232],[2618.9,4.97648625],[2619.1,5.87790425],[2619.2,7.39],[2619.4,15.05836995]]]
["bitfinex","ETHUSD",1723939506326,[[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2618.1,1.99292717],[2617.4,0.72512407]],[[2618.8,19.8548232],[2618.9,4.97648625],[2619.1,5.87790425],[2619.2,7.39],[2619.4,15.05836995]]]
["bitfinex","ETHUSD",1723939506526,[[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2617.4,0.72512407],[2614.8,4.75935138]],[[2618.8,19.8548232],[2618.9,4.97648625],[2619.1,5.87790425],[2619.2,7.39],[2619.4,15.05836995]]]
["bitfinex","ETHUSD",1723939506719,[[2618.5,0.08004231],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2618.1,1.99291157]],[[2618.8,19.8548232],[2618.9,4.97648625],[2619.1,5.87790425],[2619.2,7.39],[2619.4,15.05836995]]]
["bitfinex","ETHUSD",1723939506925,[[2618.5,0.08004231],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2617.4,2.40111553]],[[2618.8,19.8548232],[2618.9,4.97648625],[2619.1,5.87790425],[2619.2,7.39],[2619.4,15.05836995]]]
["bitfinex","ETHUSD",1723939507127,[[2618.5,0.08004231],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.47571],[2618.1,1.99292978]],[[2618.8,19.8548232],[2618.9,4.97648625],[2619.1,5.87790425],[2619.2,7.39],[2619.4,15.05836995]]]
["bitfinex","ETHUSD",1723939507436,[[2618.6,0.07999399],[2618.5,2.274],[2618.4,1.14572],[2618.3,3.0],[2618.2,2.45781]],[[2618.8,19.8548232],[2618.9,3.66448625],[2619.1,5.87790425],[2619.2,7.39],[2619.4,15.05836995]]]
["bitfinex","ETHUSD",1723939507621,[[2618.6,0.07999399],[2618.5,2.274],[2618.4,1.14572],[2618.3,3.0],[2618.2,3.25830778]],[[2618.8,19.8548232],[2618.9,1.65850771],[2619.1,5.47670854],[2619.2,8.702],[2619.3,3.55252425]]]
["bitfinex","ETHUSD",1723939507820,[[2618.6,0.07999399],[2618.5,2.274],[2618.4,1.14572],[2618.3,3.0],[2618.2,2.45781]],[[2618.8,19.8548232],[2618.9,1.65850771],[2619.0,2.00597854],[2619.1,3.47073],[2619.2,8.702]]]
["bitfinex","ETHUSD",1723939508136,[[2618.6,0.07999399],[2618.4,1.14572],[2618.3,5.274],[2618.2,2.45781],[2618.0,0.41979975]],[[2618.8,19.8548232],[2618.9,1.65850771],[2619.0,4.46344854],[2619.1,3.47073],[2619.2,9.79717425]]]
["bitfinex","ETHUSD",1723939508496,[[2618.6,0.07999399],[2618.4,1.14572],[2618.3,5.274],[2618.2,2.45781],[2618.0,0.41979975]],[[2618.8,19.8048232],[2618.9,1.65850771],[2619.0,4.46344854],[2619.1,3.47073],[2619.2,9.79717425]]]
["bitfinex","ETHUSD",1723939508698,[[2618.4,1.14572],[2618.3,5.274],[2618.2,2.45781],[2618.0,0.41979975],[2617.7,3.14699075]],[[2618.8,19.8048232],[2618.9,1.65850771],[2619.0,4.46344854],[2619.1,3.47073],[2619.2,9.79717425]]]
["bitfinex","ETHUSD",1723939508699,[[2618.4,1.14572],[2618.3,5.274],[2618.2,2.45781],[2618.0,0.41979975],[2617.7,3.14699075]],[[2618.8,19.8048232],[2618.9,1.65850771],[2619.0,4.46369604],[2619.1,3.47073],[2619.2,9.79747125]]]
["bitfinex","ETHUSD",1723939509093,[[2618.5,0.08001597],[2618.4,1.14572],[2618.3,5.274],[2618.2,2.45781],[2618.0,0.41979975]],[[2618.8,19.8048232],[2618.9,1.65850771],[2619.0,4.46369604],[2619.1,3.47073],[2619.2,9.79747125]]]
["bitfinex","ETHUSD",1723939509397,[[2618.5,1.22569597],[2618.4,1.14572],[2618.3,5.274],[2618.2,1.312],[2618.0,0.41979975]],[[2618.8,19.8048232],[2619.0,2.00622604],[2619.1,2.3253],[2619.2,9.79747125],[2619.3,2.29073]]]
["bitfinex","ETHUSD",1723939509600,[[2618.6,2.274],[2618.5,1.22569597],[2618.4,1.14572],[2618.3,3.0],[2618.2,2.11249778]],[[2618.8,19.8048232],[2619.0,2.00622604],[2619.1,2.3253],[2619.2,8.5354],[2619.3,3.55282125]]]
["bitfinex","ETHUSD",1723939509802,[[2618.6,2.274],[2618.5,1.22569597],[2618.4,1.14572],[2618.3,3.0],[2618.2,2.11249778]],[[2618.8,19.8048232],[2619.1,4.33152604],[2619.2,8.5354],[2619.3,4.86482125],[2619.6,2.80871645]]]
["bitfinex","ETHUSD",1723939510030,[[2618.7,0.07998694],[2618.6,2.274],[2618.5,1.14568],[2618.4,1.14572],[2618.3,3.0]],[[2618.8,19.8048232],[2619.0,2.00622604],[2619.2,8.5354],[2619.3,7.20692125],[2619.5,2.80871645]]]
["bitfinex","ETHUSD",1723939510233,[[2618.7,0.07998694],[2618.6,2.274],[2618.5,1.14568],[2618.4,1.14572],[2618.3,3.0]],[[2618.8,19.8048232],[2619.1,2.00622604],[2619.2,8.5354],[2619.3,7.20692125],[2619.6,2.80871645]]]
["bitfinex","ETHUSD",1723939510403,[[2618.6,2.274],[2618.5,1.14568],[2618.4,1.14572],[2618.3,3.0],[2618.2,1.312]],[[2618.8,19.8048232],[2619.0,2.00622604],[2619.2,8.5354],[2619.3,7.20692125],[2619.5,2.80871645]]]
["bitfinex","ETHUSD",1723939510749,[[2618.7,0.07997389],[2618.6,2.274],[2618.5,1.14568],[2618.4,1.14572],[2618.3,3.0]],[[2618.8,19.8048232],[2619.1,2.00622604],[2619.2,8.5354],[2619.3,7.20692125],[2619.5,2.80871645]]]
["bitfinex","ETHUSD",1723939510914,[[2618.7,0.07997389],[2618.6,2.274],[2618.4,1.14572],[2618.3,3.0],[2618.2,2.45782]],[[2618.8,19.8048232],[2619.0,2.00622604],[2619.1,1.14543],[2619.2,7.39],[2619.3,7.20692125]]]
["bitfinex","ETHUSD",1723939511117,[[2618.6,2.274],[2618.4,1.14572],[2618.3,3.0],[2618.2,2.45782],[2617.9,2.74692556]],[[2618.8,19.8048232],[2619.0,2.00622604],[2619.1,1.14543],[2619.2,7.39],[2619.3,7.20692125]]]
["bitfinex","ETHUSD",1723939511335,[[2618.6,2.274],[2618.4,1.14572],[2618.3,3.0],[2618.2,2.45782],[2617.9,1.14593]],[[2618.8,19.8048232],[2619.0,2.00622604],[2619.1,1.14543],[2619.2,9.79747125],[2619.3,4.79945]]]
["bitfinex","ETHUSD",1723939511500,[[2618.7,0.07997203],[2618.6,2.274],[2618.4,1.14572],[2618.3,3.0],[2618.2,2.45782]],[[2618.9,19.8048232],[2619.0,2.00622604],[2619.1,1.14543],[2619.2,9.79747125],[2619.3,4.79945]]]
["bitfinex","ETHUSD",1723939511839,[[2618.6,2.274],[2618.4,1.14572],[2618.3,3.0],[2618.2,2.45782],[2618.0,1.62045882]],[[2618.9,19.8048232],[2619.0,2.00622604],[2619.1,2.45743],[2619.2,7.39],[2619.3,5.89492125]]]
["bitfinex","ETHUSD",1723939512038,[[2618.6,2.274],[2618.4,1.14572],[2618.3,3.0],[2618.2,2.45782],[2618.0,1.20074667]],[[2618.9,19.8048232],[2619.0,2.00622604],[2619.1,2.45743],[2619.2,7.39],[2619.3,5.89492125]]]
["bitfinex","ETHUSD",1723939512209,[[2618.6,2.274],[2618.4,1.14572],[2618.3,3.0],[2618.2,2.45782],[2618.0,1.62046317]],[[2618.9,19.8048232],[2619.0,2.00622604],[2619.1,2.45743],[2619.2,7.39],[2619.3,5.89492125]]]
["bitfinex","ETHUSD",1723939512540,[[2618.7,0.07997203],[2618.6,2.274],[2618.4,1.14572],[2618.3,3.0],[2618.2,2.45782]],[[2618.9,19.8048232],[2619.0,2.00622604],[2619.1,2.45743],[2619.2,9.79747125],[2619.3,3.48745]]]
["bitfinex","ETHUSD",1723939512751,[[2618.7,0.07997203],[2618.6,2.274],[2618.4,1.14572],[2618.3,3.0],[2618.2,2.45782]],[[2618.9,22.23167112],[2619.0,3.15169604],[2619.1,2.45743],[2619.2,9.79747125],[2619.3,2.3421]]]
["bitfinex","ETHUSD",1723939512959,[[2618.4,3.41972],[2618.3,3.0],[2618.2,2.45782],[2618.0,1.22021428],[2617.9,3.85651002]],[[2618.9,22.23167112],[2619.0,3.15169604],[2619.1,2.45743],[2619.2,9.79747125],[2619.3,2.3421]]]
["bitfinex","ETHUSD",1723939513111,[[2618.4,3.41972],[2618.3,3.0],[2618.2,2.45782],[2618.0,1.22021428],[2617.9,1.20074667]],[[2618.9,24.23781331],[2619.0,1.14547],[2619.1,2.45743],[2619.2,9.79737063],[2619.3,2.3421]]]
["bitfinex","ETHUSD",1723939513314,[[2618.5,0.08000293],[2618.4,3.41972],[2618.3,3.0],[2618.2,2.45782],[2618.0,1.22021428]],[[2618.9,24.23781331],[2619.0,1.14547],[2619.1,2.45743],[2619.2,9.79737063],[2619.3,2.3421]]]
["bitfinex","ETHUSD",1723939513749,[[2618.5,0.08000293],[2618.4,3.41972],[2618.3,3.0],[2618.2,2.45782],[2618.0,1.22021428]],[[2618.9,24.23781331],[2619.1,2.45743],[2619.2,9.79737063],[2619.3,3.48745],[2622.1,1.03759647]]]
["bitfinex","ETHUSD",1723939513950,[[2618.5,0.08000293],[2618.4,3.41972],[2618.3,3.0],[2618.2,2.45782],[2618.0,1.22021428]],[[2618.9,19.8048232],[2619.0,2.00614219],[2619.1,2.45743],[2619.2,9.79737063],[2619.3,3.48745]]]
["bitfinex","ETHUSD",1723939514273,[[2618.5,0.08000293],[2618.4,2.274],[2618.3,3.0],[2618.2,1.14582],[2618.1,1.99287857]],[[2618.9,26.61061539],[2619.1,1.14544],[2619.2,9.79737063],[2619.4,16.20391907],[2620.0,0.59902188]]]
["bitfinex","ETHUSD",1723939514465,[[2618.5,0.08000293],[2618.4,3.0],[2618.3,5.274],[2618.2,1.14582],[2618.0,3.25840778]],[[2618.9,26.61061539],[2619.2,9.79737063],[2619.4,16.20391907],[2620.0,0.59902188]]]
["bitfinex","ETHUSD",1723939514466,[[2618.5,0.08000293],[2618.4,3.0],[2618.3,5.274],[2618.2,1.14582],[2618.0,3.25840778]],[[2618.9,26.61061539],[2619.2,9.79737063],[2619.4,16.20391907],[2620.0,0.59902188],[2622.0,1.03759647]]]
["bitfinex","ETHUSD",1723939514758,[[2618.5,0.08000293],[2618.4,3.0],[2618.3,2.274],[2618.2,1.14582],[2618.1,1.99293885]],[[2618.9,26.61061539],[2619.1,2.40737063],[2619.2,7.39],[2619.4,16.20391907],[2619.6,4.46288765]]]
["bitfinex","ETHUSD",1723939515062,[[2618.5,0.08000293],[2618.3,5.274],[2618.2,1.14582],[2617.9,1.20074667],[2617.8,0.4197165]],[[2618.9,26.61061539],[2619.1,2.40737063],[2619.2,7.39],[2619.4,16.20391907],[2619.6,4.46288765]]]
["bitfinex","ETHUSD",1723939515217,[[2618.5,0.08000293],[2618.3,5.274],[2618.2,1.14582],[2618.1,1.99294818],[2617.9,1.62046317]],[[2618.8,1.60495961],[2618.9,26.61061539],[2619.1,2.40737063],[2619.2,7.39],[2619.4,16.20391907]]]
["bitfinex","ETHUSD",1723939515414,[[2618.5,0.08000293],[2618.1,2.274],[2618.0,0.80049778],[2617.8,2.76644317],[2617.3,4.27234609]],[[2618.7,2.45761],[2618.8,1.60495961],[2618.9,26.61061539],[2619.1,2.40737063],[2619.2,7.39]]]
["bitfinex","ETHUSD",1723939515415,[[2618.5,0.08000293],[2618.1,2.274],[2618.0,0.80049778],[2617.8,2.76644317],[2617.3,4.27234609]],[[2618.7,2.45761],[2618.8,1.60495961],[2618.9,24.15306539],[2619.1,2.40737063],[2619.2,7.39]]]
["bitfinex","ETHUSD",1723939515661,[[2618.1,2.274],[2617.9,1.14595],[2617.8,1.14598],[2617.7,2.42096095],[2617.6,1.312]],[[2618.6,5.49389219],[2618.7,1.312],[2618.9,23.35772383],[2619.1,3.95403907],[2619.2,7.39]]]
["bitfinex","ETHUSD",1723939515868,[[2618.1,2.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,1.22021428],[2617.6,2.51274667]],[[2618.6,5.49389219],[2618.7,1.312],[2618.9,23.35772383],[2619.1,3.95403907],[2619.2,7.39]]]
["bitfinex","ETHUSD",1723939515869,[[2618.1,2.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,1.22021428],[2617.6,2.51274667]],[[2618.5,1.60512003],[2618.6,5.90014915],[2618.7,1.312],[2618.9,3.55290063],[2619.0,19.8048232]]]
["bitfinex","ETHUSD",1723939516039,[[2618.2,0.08005209],[2618.1,2.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,1.22025519]],[[2618.5,1.60512003],[2618.6,5.90014915],[2618.7,1.312],[2618.9,3.55290063],[2619.0,19.8048232]]]
["bitfinex","ETHUSD",1723939516355,[[2618.2,0.08005209],[2618.1,2.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,2.53225519]],[[2618.5,1.60512003],[2618.6,5.90014915],[2618.7,1.312],[2618.9,3.55290063],[2619.0,19.8048232]]]
["bitfinex","ETHUSD",1723939516564,[[2618.2,0.08005209],[2618.1,2.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,0.80049778]],[[2618.5,1.60512003],[2618.6,5.90014915],[2618.7,1.312],[2618.9,3.55290063],[2619.0,19.8048232]]]
["bitfinex","ETHUSD",1723939516731,[[2618.2,0.08005209],[2618.1,2.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,2.11249778]],[[2618.5,1.60512003],[2618.6,5.90014915],[2618.7,1.312],[2618.9,3.55290063],[2619.0,19.8048232]]]
["bitfinex","ETHUSD",1723939517060,[[2618.2,0.08005209],[2618.1,2.274],[2618.0,1.14589],[2617.8,4.14598],[2617.7,2.53228135]],[[2618.5,1.60512003],[2618.6,5.90014915],[2618.7,1.312],[2618.9,3.55290063],[2619.0,19.8048232]]]
["bitfinex","ETHUSD",1723939517264,[[2618.2,0.08005209],[2618.1,5.274],[2618.0,1.14589],[2617.8,4.14598],[2617.7,2.53228135]],[[2618.5,1.60512003],[2618.6,5.90014915],[2618.7,1.312],[2618.9,3.55290063],[2619.0,19.8048232]]]
["bitfinex","ETHUSD",1723939517552,[[2618.2,0.08005209],[2618.1,5.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,2.53228135]],[[2618.5,1.60512003],[2618.6,5.90024314],[2618.7,1.312],[2618.9,3.55301342],[2619.0,19.8048232]]]
["bitfinex","ETHUSD",1723939518364,[[2618.2,0.08005209],[2618.1,5.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,2.53228135]],[[2618.5,1.60512003],[2618.6,3.89400696],[2618.7,3.31823618],[2618.9,3.55301342],[2619.0,19.8048232]]]
["bitfinex","ETHUSD",1723939518738,[[2618.2,0.08005209],[2618.1,5.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,2.53228135]],[[2618.5,1.60512003],[2618.6,5.90024314],[2618.7,1.312],[2618.9,3.55301342],[2619.0,19.8048232]]]
["bitfinex","ETHUSD",1723939519468,[[2618.2,0.08005209],[2618.1,5.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,2.53228135]],[[2618.6,5.90024314],[2618.7,1.312],[2618.9,3.55301342],[2619.0,19.8048232]]]
["bitfinex","ETHUSD",1723939519469,[[2618.2,0.08005209],[2618.1,5.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,2.53228135]],[[2618.6,3.15702699],[2618.7,3.31823618],[2618.8,2.3421],[2618.9,3.55301342],[2619.0,19.8048232]]]
["bitfinex","ETHUSD",1723939519869,[[2618.2,0.08005209],[2618.1,5.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,2.53228135]],[[2618.5,1.60512003],[2618.6,1.55190696],[2618.7,3.31823618],[2618.8,2.3421],[2618.9,3.55301342]]]
["bitfinex","ETHUSD",1723939520067,[[2618.2,0.08005209],[2618.1,5.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,2.53228135]],[[2618.6,3.15702699],[2618.7,3.31823618],[2618.8,2.3421],[2618.9,3.55301342],[2619.6,1.14523]]]
["bitfinex","ETHUSD",1723939520592,[[2618.2,0.08005209],[2618.1,5.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,2.53228135]],[[2618.6,3.15702699],[2618.7,3.31823618],[2618.8,2.3421],[2618.9,23.35783662],[2619.6,1.14523]]]
["bitfinex","ETHUSD",1723939521087,[[2618.2,0.08005209],[2618.1,5.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,2.53228135]],[[2618.5,1.60512003],[2618.6,1.55190696],[2618.7,3.31823618],[2618.8,2.3421],[2618.9,23.35783662]]]
["bitfinex","ETHUSD",1723939521297,[[2618.2,0.08005209],[2618.1,5.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,2.53228135]],[[2618.5,1.60512003],[2618.6,3.55814314],[2618.7,1.312],[2618.8,2.3421],[2618.9,23.35783662]]]
["bitfinex","ETHUSD",1723939521446,[[2618.2,0.08005209],[2618.1,5.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,2.53228135]],[[2618.5,1.60512003],[2618.6,1.55190696],[2618.7,3.31823618],[2618.8,2.3421],[2618.9,23.35783662]]]
["bitfinex","ETHUSD",1723939521647,[[2618.1,5.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,2.53228135],[2617.1,2.40115351]],[[2618.5,1.60512003],[2618.6,1.55190696],[2618.7,3.31823618],[2618.8,2.3421],[2618.9,23.35783662]]]
["bitfinex","ETHUSD",1723939521889,[[2618.1,5.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,2.53228135],[2617.1,3.12618904]],[[2618.5,1.60512003],[2618.6,1.55190696],[2618.7,3.31823618],[2618.8,2.3421],[2618.9,23.35783662]]]
["bitfinex","ETHUSD",1723939522095,[[2618.2,0.08010429],[2618.1,5.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,2.53228135]],[[2618.5,1.60512003],[2618.6,1.55190696],[2618.7,3.31796898],[2618.8,2.3421],[2618.9,23.35751598]]]
["bitfinex","ETHUSD",1723939522448,[[2618.1,5.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,2.53228135],[2617.1,2.4011409]],[[2618.5,1.60512003],[2618.6,1.55190696],[2618.7,3.31796898],[2618.8,2.3421],[2618.9,23.35751598]]]
["bitfinex","ETHUSD",1723939522646,[[2618.1,5.274],[2618.0,1.14589],[2617.8,1.14598],[2617.7,2.53228135],[2617.1,3.12617643]],[[2618.5,1.60512003],[2618.6,1.55190696],[2618.7,3.31796898],[2618.8,2.3421],[2618.9,23.35751598]]]
["bitfinex","ETHUSD",1723939522844,[[2618.2,0.08010429],[2618.1,3.0],[2617.9,2.3465],[2617.8,1.14598],[2617.7,0.41978357]],[[2618.4,1.14574],[2618.5,3.56461963],[2618.6,3.55787594],[2618.9,22.21198598],[2619.1,3.95380658]]]
["bitfinex","ETHUSD",1723939523048,[[2618.2,0.08010429],[2617.9,5.3465],[2617.8,1.14598],[2617.6,1.14607],[2617.5,2.53228135]],[[2618.4,5.16696003],[2618.5,3.31796898],[2618.6,1.55190696],[2618.8,2.40716278],[2619.0,23.75866978]]]
["bitfinex","ETHUSD",1723939523510,[[2617.9,5.3465],[2617.8,1.14598],[2617.6,1.14607],[2617.5,2.53228135],[2616.8,1.14641]],[[2618.4,5.16696003],[2618.5,3.31796898],[2618.6,1.55190696],[2618.8,2.40716278],[2619.0,23.75866978]]]
["bitfinex","ETHUSD",1723939523649,[[2618.3,0.08015687],[2617.9,5.3465],[2617.8,1.14598],[2617.6,1.14607],[2617.5,2.53228135]],[[2618.4,5.16696003],[2618.5,3.31796898],[2618.6,1.55190696],[2618.8,2.40716278],[2619.0,23.75866978]]]
["bitfinex","ETHUSD",1723939523852,[[2617.9,5.3465],[2617.8,1.14598],[2617.6,1.14607],[2617.5,2.53228135],[2615.8,23.11630419]],[[2618.4,6.17064363],[2618.5,3.31796898],[2618.6,1.55190696],[2618.8,2.40716278],[2619.0,23.75866978]]]
["bitfinex","ETHUSD",1723939524053,[[2617.9,5.3465],[2617.8,1.14598],[2617.6,1.14607],[2617.5,2.11249778],[2617.4,1.62053024]],[[2618.4,6.17064363],[2618.5,3.31796898],[2618.6,1.55190696],[2618.8,2.40716278],[2619.0,23.75866978]]]
["bitfinex","ETHUSD",1723939524254,[[2618.0,0.08020603],[2617.9,5.3465],[2617.8,1.14598],[2617.6,1.14607],[2617.5,2.11249778]],[[2618.4,6.17064363],[2618.5,3.31796898],[2618.6,1.55190696],[2618.8,2.40716278],[2619.0,23.75866978]]]
["bitfinex","ETHUSD",1723939525381,[[2618.0,0.08020603],[2617.9,5.3465],[2617.8,1.14598],[2617.6,3.13936888],[2617.5,2.11249778]],[[2618.4,6.17064363],[2618.5,3.31796898],[2618.6,1.55190696],[2618.8,2.40716278],[2619.0,23.75866978]]]
["bitfinex","ETHUSD",1723939525974,[[2618.0,0.08020603],[2617.9,3.0],[2617.8,1.14598],[2617.6,3.13936888],[2617.5,2.11249778]],[[2618.4,3.75454363],[2618.5,3.31796898],[2618.6,1.55190696],[2618.8,2.40716278],[2619.0,23.75866978]]]
["bitfinex","ETHUSD",1723939526184,[[2618.0,0.08020603],[2617.1,2.3465],[2616.9,1.94688778],[2616.8,1.14642],[2616.7,1.20074667]],[[2618.1,6.01982],[2618.3,3.55296278],[2618.4,1.0036836],[2618.5,3.31796898],[2618.6,1.55190696]]]
["bitfinex","ETHUSD",1723939526185,[[2618.0,0.08020603],[2617.1,2.3465],[2616.9,1.94688778],[2616.8,1.14642],[2616.7,1.20074667]],[[2618.1,6.01982],[2618.3,3.55296278],[2618.4,1.0036836],[2618.5,2.80835658],[2618.6,0.40625696]]]
["bitfinex","ETHUSD",1723939526490,[[2617.1,2.3465],[2616.8,1.14642],[2616.7,1.20074667]],[[2618.1,6.01982],[2618.3,3.55296278],[2618.4,1.0036836],[2618.6,0.40625696]]]
["bitfinex","ETHUSD",1723939526491,[[2617.1,2.3465],[2616.8,3.14030539],[2616.7,1.22069547],[2616.6,1.14652],[2616.5,1.20074667]],[[2617.6,1.14612],[2618.1,6.37099411],[2618.3,3.3568318],[2618.4,2.8494536],[2618.6,3.72182702]]]
["bitfinex","ETHUSD",1723939526675,[[2617.1,2.3465],[2616.8,3.14030539],[2616.6,1.14652],[2616.5,1.20074667]],[[2617.6,1.14612],[2618.1,6.37099411],[2618.3,3.3568318],[2618.4,2.8494536],[2618.6,3.72182702]]]
["bitfinex","ETHUSD",1723939526676,[[2617.1,2.3465],[2616.8,1.14642],[2616.6,4.45240539],[2616.5,0.80049778],[2616.4,1.62094436]],[[2617.4,1.312],[2617.6,5.04832759],[2617.7,2.00500949],[2617.9,2.40601138],[2618.1,2.10313828]]]
["bitfinex","ETHUSD",1723939526988,[[2617.2,0.07237163],[2617.1,2.3465],[2616.8,1.14642],[2616.6,4.45240539],[2616.5,0.80049778]],[[2617.4,1.312],[2617.5,1.60400759],[2617.6,3.44432],[2617.7,2.00500949],[2617.8,1.14601]]]
["bitfinex","ETHUSD",1723939527191,[[2617.2,0.07237163],[2617.1,2.3465],[2616.8,1.14642],[2616.6,2.45852],[2616.4,0.80049778]],[[2617.4,1.312],[2617.5,1.14613],[2617.6,3.90220759],[2617.8,3.15101949],[2618.0,2.40601138]]]
["bitfinex","ETHUSD",1723939527391,[[2617.2,0.07237163],[2617.1,2.3465],[2616.8,1.14642],[2616.6,1.14652],[2616.5,1.312]],[[2617.4,1.312],[2617.5,1.14613],[2617.6,2.2982],[2617.7,1.60400759],[2617.8,3.15101949]]]
["bitfinex","ETHUSD",1723939527694,[[2617.2,0.07237163],[2617.1,2.3465],[2616.8,1.14642],[2616.6,1.14652],[2616.3,2.79438317]],[[2617.4,1.312],[2617.5,1.14613],[2617.6,3.90220759],[2617.7,2.00500949],[2617.8,1.14601]]]
["bitfinex","ETHUSD",1723939527942,[[2617.2,0.07237163],[2617.1,2.3465],[2616.8,1.14642],[2616.6,1.14652],[2616.5,1.312]],[[2617.4,1.312],[2617.5,1.14613],[2617.6,3.90220759],[2617.7,2.00500949],[2617.8,1.14601]]]
["bitfinex","ETHUSD",1723939528239,[[2617.3,0.06076481],[2617.1,2.3465],[2616.9,3.0],[2616.8,1.14642],[2616.6,1.14652]],[[2617.4,1.312],[2617.5,1.14613],[2617.6,2.2982],[2617.7,1.60400759],[2617.8,3.15101949]]]
["bitfinex","ETHUSD",1723939528452,[[2617.1,2.3465],[2616.9,3.0],[2616.8,1.14642],[2616.6,1.14652],[2616.3,2.79438317]],[[2617.4,1.312],[2617.5,1.14613],[2617.6,2.2982],[2617.7,1.60400759],[2617.8,3.15101949]]]
["bitfinex","ETHUSD",1723939528592,[[2617.3,0.05877191],[2617.1,2.3465],[2616.9,3.0],[2616.8,1.14642],[2616.6,1.14652]],[[2617.4,1.312],[2617.5,1.14613],[2617.6,2.2982],[2617.7,1.60400759],[2617.8,3.15101949]]]
["bitfinex","ETHUSD",1723939528798,[[2617.1,2.3465],[2616.9,3.0],[2616.8,1.14642],[2616.6,1.14652],[2615.7,3.93097357]],[[2617.4,1.312],[2617.5,1.14613],[2617.6,2.2982],[2617.7,1.60400759],[2617.8,3.15101949]]]
["bitfinex","ETHUSD",1723939529009,[[2617.2,0.05878831],[2617.1,2.3465],[2616.9,3.0],[2616.8,1.14642],[2616.6,1.14652]],[[2617.4,1.312],[2617.5,1.14613],[2617.6,2.2982],[2617.7,1.60400759],[2617.8,3.15101949]]]
["bitfinex","ETHUSD",1723939529208,[[2617.2,0.05878831],[2617.1,2.3465],[2616.9,3.0],[2616.8,1.14642],[2616.6,1.14652]],[[2617.4,1.312],[2617.5,1.14613],[2617.6,2.2982],[2617.8,2.75001759],[2617.9,2.00500949]]]
["bitfinex","ETHUSD",1723939530335,[[2617.2,0.05878831],[2617.1,2.3465],[2616.9,3.0],[2616.8,1.14642],[2616.6,1.14652]],[[2617.4,1.312],[2617.5,1.14613],[2617.6,2.2982],[2617.8,2.75001759],[2618.0,2.00500949]]]
["bitfinex","ETHUSD",1723939530835,[[2617.2,0.05878831],[2617.1,2.3465],[2616.9,3.0],[2616.8,1.14642],[2616.6,1.14652]],[[2617.4,1.312],[2617.5,1.14613],[2617.6,2.2982],[2617.8,2.75001759],[2618.0,2.00010285]]]
["bitfinex","ETHUSD",1723939531239,[[2617.2,0.05878831],[2617.1,2.3465],[2616.9,3.0],[2616.8,1.14642],[2616.7,1.312]],[[2617.4,1.312],[2617.5,1.14613],[2617.6,2.2982],[2617.8,1.14601],[2617.9,1.60400759]]]
["bitfinex","ETHUSD",1723939531449,[[2617.2,0.05878831],[2617.1,2.3465],[2616.9,4.14639],[2616.7,2.45848],[2615.9,4.01531502]],[[2617.5,1.14613],[2617.6,2.2982],[2617.8,1.14601],[2617.9,1.60400759],[2618.1,0.95727828]]]
["bitfinex","ETHUSD",1723939531664,[[2617.2,0.05878831],[2617.1,2.3465],[2616.9,4.14639],[2616.7,2.45848],[2616.2,1.94714778]],[[2617.5,1.14613],[2617.6,3.6102],[2617.8,1.14601],[2617.9,1.60400759],[2618.1,2.95738113]]]
["bitfinex","ETHUSD",1723939531834,[[2617.2,0.16756953],[2617.1,2.3465],[2616.9,4.14639],[2616.7,2.45848],[2616.3,1.99401167]],[[2617.5,1.14613],[2617.6,3.6102],[2617.8,1.14601],[2617.9,1.60400759],[2618.1,2.95738113]]]
["bitfinex","ETHUSD",1723939532245,[[2617.2,0.16756953],[2617.1,2.3465],[2616.9,4.14639],[2616.7,2.45848],[2616.2,1.14665]],[[2617.5,1.14613],[2617.6,3.6102],[2617.8,1.14601],[2618.0,1.60400759],[2618.1,2.95738113]]]
["bitfinex","ETHUSD",1723939534322,[[2617.2,0.16756953],[2616.9,6.50909],[2616.7,1.14648],[2616.5,1.312],[2616.2,1.14665]],[[2617.4,1.312],[2617.5,1.621763],[2617.6,2.2982],[2617.8,1.14601],[2618.0,1.60400759]]]
["bitfinex","ETHUSD",1723939534722,[[2616.9,6.50909],[2616.7,1.14648],[2616.5,1.312],[2616.2,1.14665],[2615.7,1.14688]],[[2617.4,1.312],[2617.5,1.621763],[2617.6,2.2982],[2617.8,1.14601],[2618.0,1.60400759]]]
["bitfinex","ETHUSD",1723939534974,[[2617.3,0.16756954],[2616.9,6.50909],[2616.7,1.14648],[2616.5,1.312],[2616.2,1.14665]],[[2617.5,1.621763],[2617.6,2.2982],[2617.8,1.14601],[2618.0,1.60400759],[2618.6,6.82514399]]]
["bitfinex","ETHUSD",1723939535170,[[2616.9,6.50909],[2616.7,2.45848],[2616.2,1.14665],[2616.1,0.80049778],[2616.0,1.39175237]],[[2617.5,1.14613],[2617.6,1.312],[2617.8,3.44421],[2618.1,0.95727828],[2618.2,2.74984759]]]
["bitfinex","ETHUSD",1723939535371,[[2617.4,0.16754898],[2616.9,6.50909],[2616.7,2.45848],[2616.2,1.14665],[2616.1,0.80049778]],[[2617.5,1.14613],[2617.6,1.312],[2617.8,3.44421],[2618.1,2.56128587],[2618.2,1.14584]]]
["bitfinex","ETHUSD",1723939535669,[[2616.9,6.50909],[2616.7,2.45848],[2616.2,1.14665],[2616.1,0.80049778],[2616.0,0.1910057]],[[2617.5,1.14613],[2617.6,1.312],[2617.8,3.44421],[2618.1,2.56128587],[2618.2,3.14303813]]]
["bitfinex","ETHUSD",1723939535821,[[2617.4,0.16754898],[2616.9,6.50909],[2616.7,2.45848],[2616.2,1.14665],[2616.1,0.80049778]],[[2617.5,1.14613],[2617.6,1.312],[2617.8,3.44421],[2618.1,2.56128587],[2618.2,3.14303813]]]
["bitfinex","ETHUSD",1723939536024,[[2616.9,6.50909],[2616.7,2.45848],[2616.2,1.14665],[2616.1,0.80049778],[2615.9,2.76777101]],[[2617.5,1.14613],[2617.6,1.312],[2617.8,3.44421],[2618.1,2.56128587],[2618.2,3.14303813]]]
["bitfinex","ETHUSD",1723939536220,[[2617.0,0.16763121],[2616.9,6.50909],[2616.7,2.45848],[2616.2,1.14665],[2616.0,0.99150348]],[[2617.5,1.14613],[2617.6,1.312],[2617.8,3.44421],[2618.1,2.56128587],[2618.2,3.14303813]]]
["bitfinex","ETHUSD",1723939536727,[[2617.0,0.16763121],[2616.9,6.50909],[2616.7,2.45848],[2616.2,1.14665],[2616.1,0.80049778]],[[2617.5,1.14613],[2617.6,1.312],[2617.8,3.44421],[2618.1,2.56128587],[2618.2,1.14584]]]
["bitfinex","ETHUSD",1723939536926,[[2617.0,0.16763121],[2616.9,6.50909],[2616.7,2.45848],[2616.2,1.14665],[2616.0,0.99150348]],[[2617.5,1.14613],[2617.6,1.312],[2617.8,3.44421],[2618.1,2.56128587],[2618.2,3.14303813]]]
["bitfinex","ETHUSD",1723939538564,[[2617.0,0.16763121],[2616.9,6.50909],[2616.7,2.45848],[2616.2,1.14665],[2616.0,0.99150348]],[[2617.5,1.14613],[2617.6,1.312],[2617.8,3.44421],[2618.1,2.56128587],[2618.2,1.14584]]]
["bitfinex","ETHUSD",1723939538781,[[2617.0,0.16763121],[2616.9,6.50909],[2616.7,2.45848],[2616.2,1.14665],[2616.0,0.99150348]],[[2617.5,1.14613],[2617.6,1.312],[2617.8,3.44421],[2618.1,0.95727828],[2618.2,2.74984759]]]
["bitfinex","ETHUSD",1723939538956,[[2617.0,0.16763121],[2616.9,6.50909],[2616.7,2.45848],[2616.2,1.14665],[2616.0,0.99150348]],[[2617.5,1.14613],[2617.6,1.312],[2617.8,3.44421],[2618.1,2.56128587],[2618.2,1.14584]]]
["bitfinex","ETHUSD",1723939539161,[[2617.0,0.16763121],[2616.9,6.50909],[2616.7,2.45848],[2616.2,1.14665],[2616.0,0.99150348]],[[2617.5,1.14613],[2617.6,1.312],[2617.8,3.44421],[2618.1,0.95727828],[2618.2,2.74984759]]]
["bitfinex","ETHUSD",1723939539364,[[2617.0,0.16763121],[2616.9,6.50909],[2616.7,2.45848],[2616.2,1.14665],[2616.0,0.99150348]],[[2617.5,1.14613],[2617.6,1.312],[2617.8,3.44421],[2618.1,2.56128587],[2618.2,1.14584]]]
["bitfinex","ETHUSD",1723939539856,[[2617.0,0.16763121],[2616.9,6.50909],[2616.7,2.45848],[2616.2,1.14665],[2616.0,0.1910057]],[[2617.5,1.14613],[2617.6,1.312],[2617.8,3.44421],[2618.1,2.56128587],[2618.2,1.14584]]]
["bitfinex","ETHUSD",1723939540475,[[2617.0,0.16763121],[2616.9,6.50909],[2616.7,2.45848],[2616.2,1.14665],[2616.0,0.1910057]],[[2617.5,1.14613],[2617.6,1.312],[2617.8,3.44421],[2618.1,0.95727828],[2618.2,2.74984759]]]
["bitfinex","ETHUSD",1723939540841,[[2617.0,0.16763121],[2616.9,6.50909],[2616.7,2.45848],[2616.2,1.14665],[2616.0,0.1910057]],[[2617.5,1.14613],[2617.6,1.312],[2617.8,3.44421],[2618.1,2.56128587],[2618.2,3.14176348]]]
["bitfinex","ETHUSD",1723939541073,[[2617.0,0.16763121],[2616.9,6.50909],[2616.7,2.45848],[2616.2,1.14665],[2616.0,0.1910057]],[[2617.5,1.14613],[2617.6,1.312],[2617.8,3.44421],[2618.1,2.56128587],[2618.2,1.14584]]]
["bitfinex","ETHUSD",1723939541234,[[2617.0,0.16763121],[2616.9,6.50909],[2616.7,2.45848],[2616.2,1.14665],[2616.0,0.1910057]],[[2617.5,20.9509532],[2617.6,1.312],[2617.8,10.83421],[2618.0,12.25],[2618.1,0.95727828]]]
["bitfinex","ETHUSD",1723939541578,[[2616.9,6.50909],[2616.7,2.45848],[2616.2,1.14665],[2616.0,0.1910057],[2615.7,2.74787556]],[[2617.5,20.9509532],[2617.6,1.312],[2617.8,10.83421],[2618.0,12.25],[2618.1,0.95727828]]]
["bitfinex","ETHUSD",1723939541730,[[2616.9,6.50909],[2616.7,2.45848],[2616.2,1.14665],[2616.0,0.1910057],[2615.7,5.4063219]],[[2617.5,20.9509532],[2617.6,1.312],[2617.8,10.83421],[2618.0,12.25],[2618.1,0.95727828]]]
["bitfinex","ETHUSD",1723939541933,[[2616.9,6.50909],[2616.7,2.45848],[2616.3,1.14663],[2616.0,0.1910057],[2615.9,3.14804445]],[[2617.5,19.8048232],[2617.6,1.312],[2617.7,1.14606],[2617.8,10.83421],[2618.0,12.25]]]
["bitfinex","ETHUSD",1723939542130,[[2616.9,6.50909],[2616.7,2.45848],[2616.3,1.14663],[2616.0,0.99150348],[2615.9,2.34754667]],[[2617.5,19.8048232],[2617.6,1.312],[2617.7,1.14606],[2617.8,10.83421],[2618.0,12.25]]]
["bitfinex","ETHUSD",1723939542330,[[2616.9,6.50909],[2616.7,2.45848],[2616.3,1.14663],[2616.0,0.99150348],[2615.9,1.1468]],[[2617.5,19.8048232],[2617.6,1.312],[2617.7,1.14606],[2617.8,10.83421],[2618.0,12.25]]]
["bitfinex","ETHUSD",1723939542793,[[2616.9,6.50909],[2616.7,2.45848],[2616.3,1.14663],[2616.0,0.80049778],[2615.9,2.34754667]],[[2617.5,19.8048232],[2617.6,1.312],[2617.7,1.14606],[2617.8,10.83421],[2618.0,12.25]]]
["bitfinex","ETHUSD",1723939543173,[[2616.9,6.50909],[2616.7,2.45848],[2616.3,1.3352627],[2616.0,0.80049778],[2615.9,2.34754667]],[[2617.5,19.8048232],[2617.6,1.312],[2617.7,1.14606],[2617.8,10.83421],[2618.0,12.25]]]
["bitfinex","ETHUSD",1723939543983,[[2617.4,1.14617],[2617.3,1.14621],[2617.1,1.312],[2616.9,4.14637],[2616.4,2.40841082]],[[2617.5,19.8048232],[2617.8,7.39],[2618.0,14.5482],[2618.1,2.45787],[2618.4,2.60769119]]]
["bitfinex","ETHUSD",1723939544170,[[2617.4,3.50887],[2617.3,1.14621],[2617.2,3.0],[2617.1,1.312],[2616.9,4.14637]],[[2617.5,19.8048232],[2617.8,7.39],[2618.0,12.25],[2618.1,1.14587],[2618.4,2.1494636]]]
["bitfinex","ETHUSD",1723939544331,[[2617.4,3.50887],[2617.3,2.45821],[2617.2,3.0],[2616.9,1.14637],[2616.3,1.38937937]],[[2617.5,19.8048232],[2617.8,7.39],[2618.0,12.25],[2618.1,1.14587],[2618.4,2.1494636]]]
["bitfinex","ETHUSD",1723939544332,[[2617.4,3.50887],[2617.3,2.45821],[2617.2,3.0],[2616.9,1.14637],[2616.3,1.38937937]],[[2617.5,19.8048232],[2617.8,7.39],[2618.0,12.25],[2618.1,1.14587],[2618.2,1.312]]]
["bitfinex","ETHUSD",1723939544534,[[2617.4,5.53041592],[2617.3,1.14621],[2617.1,2.45829],[2616.6,1.14648],[2616.3,1.20074667]],[[2617.5,19.8048232],[2617.8,7.39],[2618.0,14.70791],[2618.1,2.2982],[2618.2,1.14583]]]
["bitfinex","ETHUSD",1723939544887,[[2617.4,5.53041592],[2617.3,1.14621],[2617.1,2.45829],[2616.6,1.14648],[2616.4,0.41478625]],[[2617.5,19.8048232],[2617.8,7.39],[2618.0,14.70791],[2618.1,2.2982],[2618.2,1.14583]]]
["bitfinex","ETHUSD",1723939545038,[[2617.4,5.53041592],[2617.3,1.14621],[2617.1,2.45829],[2616.7,1.14645],[2616.4,0.41478625]],[[2617.5,19.8048232],[2617.8,7.39],[2618.0,14.70791],[2618.1,2.2982],[2618.2,1.14583]]]
["bitfinex","ETHUSD",1723939545470,[[2617.4,5.53041592],[2617.3,1.14621],[2617.1,2.45829],[2616.7,1.14645],[2613.1,4.83845155]],[[2617.5,19.8048232],[2617.8,7.39],[2618.0,14.70791],[2618.1,2.2982],[2618.2,1.14583]]]
["bitfinex","ETHUSD",1723939545672,[[2617.4,6.67658592],[2617.3,1.14621],[2617.1,1.312],[2616.7,1.14645],[2616.5,1.33531736]],[[2617.5,19.8048232],[2617.8,7.39],[2618.0,14.70791],[2618.1,2.2982],[2618.2,1.14583]]]
["bitfinex","ETHUSD",1723939547262,[[2617.4,6.67658592],[2617.3,1.14621],[2617.1,1.312],[2616.7,1.14645],[2616.5,1.33531736]],[[2617.9,19.8048232],[2618.0,2.45791],[2618.1,2.2982],[2618.2,8.53583],[2618.4,13.2536836]]]
["bitfinex","ETHUSD",1723939547580,[[2617.5,3.0],[2617.4,3.67658592],[2617.3,1.14621],[2617.1,1.312],[2616.7,1.14645]],[[2617.9,19.8048232],[2618.0,4.273104],[2618.1,2.2982],[2618.2,8.53583],[2618.4,13.2536836]]]
["bitfinex","ETHUSD",1723939547793,[[2617.5,3.0],[2617.4,3.50887],[2617.3,1.14621],[2617.1,1.312],[2616.7,1.14645]],[[2617.9,19.8048232],[2618.0,4.273104],[2618.1,2.2982],[2618.2,8.53583],[2618.4,13.2536836]]]
["bitfinex","ETHUSD",1723939549395,[[2617.5,3.0],[2617.4,3.50887],[2617.3,1.14621],[2617.1,1.312],[2616.8,1.14641]],[[2617.9,19.8048232],[2618.0,3.127194],[2618.1,2.2982],[2618.2,8.53583],[2618.4,14.3994336]]]
["bitfinex","ETHUSD",1723939550041,[[2617.5,3.0],[2617.4,3.50887],[2617.3,1.14621],[2617.1,1.312],[2616.8,1.14641]],[[2617.9,19.8048232],[2618.0,3.127194],[2618.1,3.44407],[2618.2,8.53583],[2618.4,13.2536836]]]
["bitfinex","ETHUSD",1723939551041,[[2617.5,3.0],[2617.4,2.3627],[2617.3,1.14621],[2617.1,2.45829],[2616.8,1.14641]],[[2617.9,19.8048232],[2618.0,3.127194],[2618.1,3.44407],[2618.2,8.53583],[2618.4,13.2536836]]]
["bitfinex","ETHUSD",1723939551243,[[2617.4,2.3627],[2617.3,1.14621],[2617.1,2.45829],[2616.8,1.14641]],[[2617.9,19.8048232],[2618.0,3.127194],[2618.1,3.44407],[2618.2,8.53583],[2618.4,13.2536836]]]
["bitfinex","ETHUSD",1723939551244,[[2617.4,5.3627],[2617.3,1.14621],[2617.1,2.45829],[2616.8,1.14641],[2615.6,0.1]],[[2617.9,19.8048232],[2618.0,3.127194],[2618.1,3.44407],[2618.2,8.53583],[2618.4,13.2536836]]]
["bitfinex","ETHUSD",1723939551476,[[2617.4,3.50886],[2617.3,1.14621],[2617.2,3.0],[2617.1,1.312],[2616.8,1.14641]],[[2617.9,19.8048232],[2618.0,1.815194],[2618.1,3.44407],[2618.2,7.39],[2618.4,14.3994336]]]
["bitfinex","ETHUSD",1723939551646,[[2617.5,3.0],[2617.4,3.50886],[2617.3,1.14621],[2617.2,3.0],[2617.1,1.312]],[[2617.9,19.8048232],[2618.1,3.44407],[2618.2,7.39],[2618.4,14.3994336],[2618.6,2.74966759]]]
["bitfinex","ETHUSD",1723939551846,[[2617.6,0.1677193],[2617.5,3.0],[2617.4,3.50886],[2617.3,1.14621],[2617.1,1.312]],[[2617.9,19.8048232],[2618.0,1.312],[2618.1,3.44407],[2618.2,7.39],[2618.4,14.3994336]]]
["bitfinex","ETHUSD",1723939552086,[[2617.5,3.0],[2617.4,3.50886],[2617.3,1.14621],[2617.1,1.312],[2616.2,8.6780068]],[[2617.9,19.8048232],[2618.0,1.312],[2618.1,3.44407],[2618.2,7.39],[2618.4,14.3994336]]]
["bitfinex","ETHUSD",1723939552241,[[2617.5,3.0],[2617.4,3.50886],[2617.3,1.14621],[2617.1,1.312],[2616.3,0.42016206]],[[2617.9,19.8048232],[2618.0,1.312],[2618.1,3.44407],[2618.2,7.39],[2618.4,14.3994336]]]
["bitfinex","ETHUSD",1723939552442,[[2617.5,3.0],[2617.4,3.50886],[2617.1,2.45829],[2616.5,1.33531736],[2616.4,0.80049778]],[[2617.9,19.8048232],[2618.0,1.312],[2618.1,3.44407],[2618.2,7.39],[2618.3,1.14579]]]
["bitfinex","ETHUSD",1723939552744,[[2617.6,0.1677193],[2617.5,3.0],[2617.2,1.14626],[2617.1,1.14629],[2617.0,2.4097]],[[2617.7,2.4453],[2617.8,2.45801],[2617.9,22.26091252],[2618.0,1.14591],[2618.2,7.39]]]
["bitfinex","ETHUSD",1723939552947,[[2617.6,0.1677193],[2617.2,1.14626],[2617.1,1.14629],[2617.0,2.4097],[2616.9,1.312]],[[2617.7,2.4453],[2617.8,2.45801],[2617.9,22.26091252],[2618.0,1.14591],[2618.2,7.39]]]
["bitfinex","ETHUSD",1723939553140,[[2617.2,1.14626],[2617.1,4.14629],[2617.0,2.4097],[2616.9,1.312],[2616.4,0.80049778]],[[2617.8,2.45801],[2617.9,24.70621252],[2618.0,1.14591],[2618.2,7.39],[2619.0,8.17049]]]
["bitfinex","ETHUSD",1723939553355,[[2617.2,1.14626],[2617.1,4.14629],[2617.0,2.4097],[2616.9,1.312],[2616.4,0.80049778]],[[2617.8,2.45801],[2617.9,24.70621252],[2618.0,1.14591],[2618.2,7.39],[2618.6,1.99664701]]]
["bitfinex","ETHUSD",1723939553595,[[2617.3,0.16778096],[2617.2,1.14626],[2617.1,4.14629],[2617.0,2.4097],[2616.9,1.312]],[[2617.8,2.45801],[2617.9,24.70621252],[2618.0,1.14591],[2618.2,7.39]]]
["bitfinex","ETHUSD",1723939553596,[[2617.3,0.16778096],[2617.2,1.14626],[2617.1,4.14629],[2617.0,2.4097],[2616.9,1.312]],[[2617.8,2.45801],[2617.9,24.70621252],[2618.0,1.14591],[2618.2,7.39],[2618.5,3.14235701]]]
["bitfinex","ETHUSD",1723939553741,[[2617.2,1.14626],[2617.1,4.14629],[2617.0,2.4097],[2616.9,1.312],[2616.3,1.20074667]],[[2617.7,2.71642225],[2617.8,2.45801],[2617.9,22.2501232],[2618.0,1.14591],[2618.2,7.39]]]
["bitfinex","ETHUSD",1723939553943,[[2617.2,1.14626],[2617.1,4.14629],[2617.0,2.4097],[2616.9,1.312],[2616.3,0.80049778]],[[2617.7,2.71642225],[2617.8,2.45801],[2617.9,22.2501232],[2618.0,1.14591],[2618.2,7.39]]]
["bitfinex","ETHUSD",1723939554157,[[2617.3,0.16778096],[2617.2,1.14626],[2617.1,4.14629],[2617.0,2.4097],[2616.9,1.312]],[[2617.7,2.71642225],[2617.8,2.45801],[2617.9,22.2501232],[2618.0,1.14591],[2618.2,7.39]]]
["bitfinex","ETHUSD",1723939554583,[[2617.2,1.14626],[2617.1,4.14629],[2617.0,2.4097],[2616.9,1.312],[2615.5,2.84015899]],[[2617.7,2.71642225],[2617.8,2.45801],[2617.9,22.2501232],[2618.0,1.14591],[2618.2,7.39]]]
["bitfinex","ETHUSD",1723939554789,[[2617.4,0.1677604],[2617.1,4.14629],[2617.0,2.4097],[2616.9,2.45838],[2616.2,0.41478625]],[[2617.7,2.71642225],[2617.8,2.45801],[2617.9,22.2501232],[2618.0,1.14591],[2618.2,7.39]]]
["bitfinex","ETHUSD",1723939555007,[[2617.3,0.16778096],[2617.0,2.4097],[2616.9,1.14638],[2616.7,1.14647],[2616.3,0.9935636]],[[2617.6,4.27474322],[2617.7,3.86247225],[2617.8,1.14601],[2617.9,19.8048232],[2618.2,7.39]]]
["bitfinex","ETHUSD",1723939555210,[[2617.5,0.1677584],[2617.0,2.4097],[2616.9,1.14638],[2616.7,1.14647],[2616.6,1.312]],[[2617.6,4.27474322],[2617.7,3.86247225],[2617.8,1.14601],[2617.9,19.8048232],[2618.2,8.99400759]]]
["bitfinex","ETHUSD",1723939555516,[[2617.0,2.4097],[2616.9,1.14638],[2616.7,1.14647],[2616.6,1.312],[2616.1,3.94108835]],[[2617.5,0.81372155],[2617.6,4.27474322],[2617.7,3.86247225],[2617.8,1.14601],[2617.9,19.8048232]]]
["bitfinex","ETHUSD",1723939555677,[[2617.0,2.4097],[2616.9,1.14638],[2616.7,1.14647],[2616.6,1.312],[2616.2,2.79437835]],[[2617.5,0.81372155],[2617.6,4.27474322],[2617.7,3.86247225],[2617.8,1.14601],[2617.9,19.8048232]]]
["bitfinex","ETHUSD",1723939556007,[[2617.0,2.4097],[2616.9,1.14638],[2616.7,1.14647],[2616.6,1.312],[2616.3,1.14665]],[[2617.5,0.81372155],[2617.6,5.42083322],[2617.7,2.71642225],[2617.8,1.14601],[2617.9,19.8048232]]]
["bitfinex","ETHUSD",1723939556212,[[2616.9,1.14638],[2616.8,2.4097],[2616.7,1.14647],[2616.6,1.312],[2616.3,1.14665]],[[2617.4,1.312],[2617.5,0.81372155],[2617.6,4.10883322],[2617.7,2.71642225],[2617.8,1.14601]]]
["bitfinex","ETHUSD",1723939556361,[[2616.9,1.14638],[2616.8,2.4097],[2616.7,1.14647],[2616.6,1.312],[2616.3,1.14665]],[[2617.4,1.312],[2617.5,0.81372155],[2617.6,4.10883322],[2617.8,1.14601]]]
["bitfinex","ETHUSD",1723939556362,[[2616.9,4.14638],[2616.8,2.4097],[2616.7,1.14647],[2616.6,1.312],[2616.3,1.14665]],[[2617.4,1.93545548],[2617.5,0.81372155],[2617.6,3.59139],[2617.8,1.14601],[2618.4,14.64597641]]]
["bitfinex","ETHUSD",1723939556562,[[2617.0,0.16786118],[2616.9,4.14638],[2616.8,2.4097],[2616.7,1.14647],[2616.6,1.312]],[[2617.4,1.93545548],[2617.6,3.59139],[2617.8,1.14601],[2618.0,1.60400759],[2618.4,14.64597641]]]
["bitfinex","ETHUSD",1723939556760,[[2617.0,0.16786118],[2616.9,4.14638],[2616.8,2.4097],[2616.7,1.14647],[2616.6,1.312]],[[2617.4,1.93545548],[2617.6,3.59139],[2617.8,1.14601],[2618.0,1.60400759],[2618.1,1.99664701]]]
["bitfinex","ETHUSD",1723939557846,[[2617.0,0.16786118],[2616.9,4.14638],[2616.8,2.4097],[2616.7,1.14647],[2616.6,1.312]],[[2617.4,1.93545548],[2617.6,3.59139],[2617.8,1.14601],[2618.0,1.60400759],[2618.1,1.99833408]]]
["bitfinex","ETHUSD",1723939558114,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,1.14658],[2616.2,0.80049778]],[[2617.6,3.59139],[2617.8,1.14601],[2618.0,1.60400759]]]
["bitfinex","ETHUSD",1723939558115,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,1.14658],[2616.2,0.80049778]],[[2617.6,2.4453],[2617.8,1.14601],[2618.0,2.74992759],[2618.2,10.53417408],[2618.6,2.79766771]]]
["bitfinex","ETHUSD",1723939558263,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,1.14658],[2616.2,0.80049778]],[[2617.6,2.4453],[2617.7,1.312],[2617.8,1.14601],[2618.0,1.14592],[2618.1,1.60400759]]]
["bitfinex","ETHUSD",1723939558464,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,1.14658],[2616.3,0.80049778]],[[2617.6,2.4453],[2617.7,2.45805],[2617.8,1.14601],[2618.1,1.60400759],[2618.4,12.25]]]
["bitfinex","ETHUSD",1723939558699,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,1.14658],[2616.2,0.80049778]],[[2617.6,2.4453],[2617.7,2.45805],[2617.8,1.14601],[2618.0,1.60400759],[2618.4,14.64800089]]]
["bitfinex","ETHUSD",1723939558998,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,1.14658],[2616.2,0.80049778]],[[2617.6,2.4453],[2617.7,2.45805],[2617.8,1.14601],[2618.1,1.60400759],[2618.4,14.64800089]]]
["bitfinex","ETHUSD",1723939559208,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,1.14658],[2616.3,0.80049778]],[[2617.6,2.4453],[2617.7,1.312],[2617.8,1.14601],[2618.0,1.14592],[2618.1,1.60400759]]]
["bitfinex","ETHUSD",1723939559425,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,1.14658],[2616.3,0.80049778]],[[2617.6,2.4453],[2617.7,1.312],[2617.8,1.14601],[2618.0,1.60400759],[2619.1,5.12530892]]]
["bitfinex","ETHUSD",1723939559711,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,1.14658],[2616.3,0.80049778]],[[2617.6,2.4453],[2617.7,1.312],[2617.8,2.29204],[2618.1,1.60400759],[2619.1,1.14544]]]
["bitfinex","ETHUSD",1723939559858,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,1.14658],[2616.3,0.80049778]],[[2617.6,2.4453],[2617.7,2.45805],[2617.8,1.14601],[2618.1,1.60400759],[2619.1,1.14544]]]
["bitfinex","ETHUSD",1723939560062,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,1.14658],[2616.3,0.80049778]],[[2617.6,2.4453],[2617.7,2.45805],[2617.8,1.14601],[2618.0,1.60400759],[2619.1,5.12530892]]]
["bitfinex","ETHUSD",1723939560332,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,1.14658],[2616.3,0.80049778]],[[2617.6,2.4453],[2617.7,2.45805],[2617.8,1.14601],[2618.0,1.60400759],[2618.1,1.99833408]]]
["bitfinex","ETHUSD",1723939560607,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,1.14658],[2616.3,0.80049778]],[[2617.6,2.4453],[2617.7,2.45805],[2617.8,1.14601],[2618.0,1.60400759],[2618.2,10.53417408]]]
["bitfinex","ETHUSD",1723939560790,[[2617.0,0.16786118],[2616.9,4.14638],[2616.8,3.7217],[2616.7,1.14647],[2616.4,1.14658]],[[2617.6,2.4453],[2617.7,2.45805],[2617.8,1.14601],[2618.0,1.60400759],[2618.2,10.53417408]]]
["bitfinex","ETHUSD",1723939560791,[[2617.0,0.16786118],[2616.9,4.14638],[2616.8,3.7217],[2616.7,1.14647],[2616.4,1.14658]],[[2617.6,2.4453],[2617.7,2.45805],[2617.8,1.14601],[2618.0,1.60400759],[2618.1,1.99833408]]]
["bitfinex","ETHUSD",1723939560989,[[2617.0,0.16786118],[2616.9,4.14638],[2616.8,3.7217],[2616.7,1.14647],[2616.4,1.14658]],[[2617.6,2.4453],[2617.7,2.45805],[2617.8,1.14601],[2618.1,1.99833408]]]
["bitfinex","ETHUSD",1723939560990,[[2617.0,0.16786118],[2616.9,4.14638],[2616.8,3.7217],[2616.7,1.14647],[2616.4,1.14658]],[[2617.6,2.4453],[2617.7,2.45805],[2617.8,1.14601],[2617.9,21.40883079],[2618.1,1.9996418]]]
["bitfinex","ETHUSD",1723939561175,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,1.14658],[2616.3,0.80049778]],[[2617.6,2.4453],[2617.7,2.45805],[2617.8,1.14601],[2617.9,21.40883079],[2618.1,1.9996418]]]
["bitfinex","ETHUSD",1723939561559,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,1.14658],[2616.3,0.80049778]],[[2617.6,2.4453],[2617.7,2.45805],[2617.8,1.14601],[2617.9,19.8048232],[2618.0,1.60400759]]]
["bitfinex","ETHUSD",1723939561903,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,1.14658],[2616.3,0.80049778]],[[2617.6,2.4453],[2617.7,2.45805],[2617.8,1.14601],[2617.9,21.40883079],[2618.0,1.9996418]]]
["bitfinex","ETHUSD",1723939562206,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,1.14658],[2616.3,0.80049778]],[[2617.6,2.4453],[2617.7,2.45805],[2617.8,1.14601],[2617.9,21.40883079],[2618.1,1.9996418]]]
["bitfinex","ETHUSD",1723939562403,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,3.14045145],[2616.3,0.80049778]],[[2617.6,2.4453],[2617.7,2.45805],[2617.8,1.14601],[2617.9,19.8048232],[2618.0,1.60400759]]]
["bitfinex","ETHUSD",1723939562565,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.5,1.99388023],[2616.4,1.14658]],[[2617.6,2.4453],[2617.7,2.45805],[2617.8,1.14601],[2617.9,19.8048232],[2618.0,1.60400759]]]
["bitfinex","ETHUSD",1723939562766,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,1.14658],[2616.0,1.75446601]],[[2617.6,2.4453],[2617.7,2.45805],[2617.8,1.14601],[2617.9,21.40883079],[2618.0,1.9996418]]]
["bitfinex","ETHUSD",1723939562981,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,1.14658],[2616.1,0.42033299]],[[2617.6,2.4453],[2617.7,2.45805],[2617.8,1.14601],[2617.9,21.40883079],[2618.0,1.9996418]]]
["bitfinex","ETHUSD",1723939563176,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,1.14658],[2616.1,2.02132855]],[[2617.6,2.4453],[2617.7,1.312],[2617.8,1.14601],[2617.9,21.40883079],[2618.0,3.1455618]]]
["bitfinex","ETHUSD",1723939563407,[[2617.0,1.31420118],[2616.9,4.14638],[2616.8,3.7217],[2616.4,1.14658],[2616.1,2.02132855]],[[2618.0,3.1455618]]]
["bitfinex","ETHUSD",1723939563408,[[2617.5,3.6357],[2617.0,0.16786118],[2616.9,3.0],[2616.8,0.42594337],[2616.6,0.80049778]],[[2618.2,1.60400759],[2618.3,4.3186418],[2618.6,2.39957016],[2619.0,2.79949852],[2619.1,15.42190763]]]
["bitfinex","ETHUSD",1723939563591,[[2617.6,3.0],[2617.5,4.78183],[2617.1,1.14628],[2617.0,1.5458265],[2616.9,1.20074667]],[[2618.3,2.319],[2618.4,2.45775],[2618.6,1.60400759],[2618.7,1.9996418],[2618.9,2.39957016]]]
["bitfinex","ETHUSD",1723939563767,[[2617.6,4.31389249],[2617.5,4.78183],[2617.1,3.13971673],[2617.0,1.30156619],[2616.9,1.14636]],[[2618.3,2.319],[2618.4,2.45775],[2618.5,1.60400759],[2618.6,1.14565],[2618.7,1.9996418]]]
["bitfinex","ETHUSD",1723939564106,[[2617.6,3.16783249],[2617.5,4.78183],[2617.1,1.14628],[2617.0,1.30156619],[2616.9,2.34710667]],[[2618.3,2.319],[2618.4,2.45775],[2618.6,2.74965759],[2618.7,1.9996418],[2619.1,12.115]]]
["bitfinex","ETHUSD",1723939564311,[[2617.6,3.16783249],[2617.5,4.78183],[2617.1,1.14628],[2617.0,1.30156619],[2616.9,4.3404607]],[[2618.3,2.319],[2618.4,2.45775],[2618.5,1.60400759],[2618.6,1.14565],[2618.7,1.9996418]]]
["bitfinex","ETHUSD",1723939564604,[[2617.6,3.16783249],[2617.5,4.78183],[2617.1,1.14628],[2617.0,3.29492022],[2616.9,2.34710667]],[[2618.3,2.319],[2618.4,2.45775],[2618.5,1.60400759],[2618.6,1.14565],[2618.7,1.9996418]]]
["bitfinex","ETHUSD",1723939564984,[[2617.7,1.14604],[2617.6,3.16783249],[2617.5,4.78183],[2617.1,1.14628],[2617.0,3.29492022]],[[2618.3,2.319],[2618.4,2.45775],[2618.5,1.60400759],[2618.6,1.14565]]]
["bitfinex","ETHUSD",1723939564985,[[2617.7,1.14604],[2617.6,3.16783249],[2617.5,4.78183],[2617.1,1.14628],[2617.0,3.29492022]],[[2618.3,2.319],[2618.4,2.45775],[2618.5,1.60400759],[2618.6,3.1452918],[2619.1,14.91449852]]]
["bitfinex","ETHUSD",1723939565311,[[2617.8,0.16776541],[2617.7,1.14604],[2617.6,3.0],[2617.5,4.78183],[2617.1,1.14628]],[[2618.3,2.95707576],[2618.4,2.45775],[2618.5,1.60400759],[2618.6,3.1452918],[2619.1,14.91449852]]]
["bitfinex","ETHUSD",1723939565312,[[2617.8,0.16776541],[2617.7,1.14604],[2617.6,3.0],[2617.5,4.78183],[2617.1,1.14628]],[[2618.3,2.95707576],[2618.4,2.45775],[2618.5,1.60400759],[2618.6,3.14663768],[2618.9,2.40118522]]]
["bitfinex","ETHUSD",1723939565554,[[2617.8,0.16776541],[2617.7,1.14604],[2617.6,3.0],[2617.5,4.78183],[2617.1,1.14628]],[[2618.2,1.312],[2618.3,2.95707576],[2618.4,1.14575],[2618.5,1.60400759],[2618.6,3.14663768]]]
["bitfinex","ETHUSD",1723939566054,[[2617.8,0.16776541],[2617.7,1.14604],[2617.6,3.0],[2617.5,4.78183],[2617.2,1.99337901]],[[2618.3,2.95707576],[2618.4,2.45775],[2618.6,2.74965759],[2618.7,2.00098768],[2619.1,8.09]]]
["bitfinex","ETHUSD",1723939566347,[[2617.8,0.16776541],[2617.7,1.14604],[2617.6,3.0],[2617.5,4.78183],[2616.5,5.05406014]],[[2618.3,2.95707576],[2618.4,2.45775],[2618.6,2.74965759],[2619.1,8.09]]]
["bitfinex","ETHUSD",1723939566348,[[2617.8,0.16776541],[2617.7,1.14604],[2617.6,3.0],[2617.5,4.78183],[2616.5,5.05406014]],[[2618.3,2.319],[2618.4,2.45775],[2618.5,1.60400759],[2618.6,3.14663768],[2619.1,10.89138275]]]
["bitfinex","ETHUSD",1723939566533,[[2617.8,0.16776541],[2617.7,1.14604],[2617.6,3.0],[2617.5,4.78183],[2617.2,1.99333966]],[[2618.3,2.319],[2618.4,2.45775],[2618.5,1.60400759],[2618.6,3.14663768],[2619.1,10.89138275]]]
["bitfinex","ETHUSD",1723939566911,[[2617.8,0.16776541],[2617.7,1.14604],[2617.6,3.0],[2617.5,4.78183],[2617.2,1.99333966]],[[2618.3,2.319],[2618.4,2.45775],[2618.5,1.60400759],[2618.6,1.14565],[2618.7,2.00098768]]]
["bitfinex","ETHUSD",1723939567358,[[2617.8,0.16776541],[2617.7,1.14604],[2617.6,3.0],[2617.5,4.78183],[2617.1,1.14628]],[[2618.2,1.312],[2618.3,2.95707576],[2618.4,2.74975759],[2618.6,3.14663768],[2618.8,2.40118522]]]
["bitfinex","ETHUSD",1723939567557,[[2617.8,0.16776541],[2617.7,1.14604],[2617.6,3.0],[2617.5,4.78183],[2617.1,1.14628]],[[2618.3,2.319],[2618.4,2.74975759],[2618.6,3.14663768],[2618.8,2.40118522],[2621.0,5.96980338]]]
["bitfinex","ETHUSD",1723939567760,[[2617.9,2.3237],[2617.8,0.16776541],[2617.7,2.45804],[2617.6,3.0],[2617.5,1.14611]],[[2618.6,3.14663768],[2621.0,5.96980338]]]
["bitfinex","ETHUSD",1723939567761,[[2617.9,2.3237],[2617.8,0.16776541],[2617.7,2.45804],[2617.6,3.0],[2617.5,1.14611]],[[2618.5,1.1457],[2618.6,4.06165759],[2618.7,2.00098768],[2618.9,4.72018522],[2619.1,8.09]]]
["bitfinex","ETHUSD",1723939567904,[[2617.9,2.3237],[2617.8,0.16776541],[2617.7,2.45804],[2617.6,3.0],[2617.5,1.14611]],[[2618.5,3.06437136],[2618.6,2.45765],[2618.7,2.00098768],[2618.9,4.72018522],[2619.1,8.09]]]
["bitfinex","ETHUSD",1723939568108,[[2617.9,2.3237],[2617.7,2.45804],[2617.6,3.0],[2617.5,1.14611],[2616.8,0.18519189]],[[2618.5,3.06437136],[2618.6,2.45765],[2618.7,2.00098768],[2618.9,4.72018522],[2619.1,0.7]]]
["bitfinex","ETHUSD",1723939568358,[[2617.9,2.3237],[2617.7,2.45804],[2617.6,3.0],[2617.5,1.14611],[2616.8,2.1816322]],[[2618.5,5.38337136],[2618.6,4.45863768],[2618.9,2.40118522],[2619.1,3.50138275],[2619.2,23.9502332]]]
["bitfinex","ETHUSD",1723939568648,[[2617.9,2.3237],[2617.8,1.14599],[2617.7,2.45804],[2617.6,3.0],[2617.2,1.94672778]],[[2618.5,5.38337136],[2618.6,2.45765],[2618.7,2.00098768],[2618.9,2.40118522],[2619.1,3.50138275]]]
["bitfinex","ETHUSD",1723939568820,[[2617.9,2.3237],[2617.8,1.14599],[2617.7,2.45804],[2617.6,3.0],[2617.3,1.99329801]],[[2618.5,3.77936377],[2618.6,4.06165759],[2618.7,2.00098768],[2618.9,2.40118522],[2619.1,0.7]]]
["bitfinex","ETHUSD",1723939569026,[[2618.0,0.16763899],[2617.9,2.3237],[2617.8,1.14599],[2617.7,2.45804],[2617.6,3.0]],[[2618.5,5.38337136],[2618.6,2.45765],[2618.7,2.00098768],[2618.9,2.40118522],[2619.1,0.7]]]
["bitfinex","ETHUSD",1723939569247,[[2618.0,0.16763899],[2617.9,2.3237],[2617.8,1.14599],[2617.7,2.45804],[2617.6,3.0]],[[2618.4,0.78410214],[2618.5,5.38337136],[2618.6,2.45765],[2618.7,2.00098768],[2618.9,2.40118522]]]
["bitfinex","ETHUSD",1723939569935,[[2618.0,0.16763899],[2617.9,2.3237],[2617.8,1.14599],[2617.7,2.45804],[2617.6,3.0]],[[2618.4,0.78410214],[2618.5,5.38337136],[2618.6,4.45863768],[2618.9,2.40118522],[2621.9,1.03764212]]]
["bitfinex","ETHUSD",1723939570137,[[2618.0,0.16763899],[2617.9,2.3237],[2617.8,1.14599],[2617.7,2.45804],[2617.6,3.0]],[[2618.4,0.78410214],[2618.5,5.38337136],[2618.6,2.45765],[2618.7,2.00098768],[2618.9,2.40118522]]]
["bitfinex","ETHUSD",1723939570350,[[2618.0,0.16763899],[2617.9,2.3237],[2617.8,1.14599],[2617.7,2.45804],[2617.6,3.0]],[[2618.4,0.78410214],[2618.5,5.38337136],[2618.6,4.45863768],[2618.9,2.40118522],[2619.1,3.50138275]]]
["bitfinex","ETHUSD",1723939571838,[[2618.0,0.16763899],[2617.9,2.3237],[2617.8,1.14599],[2617.7,2.45804],[2617.6,3.0]],[[2618.4,0.78410214],[2618.5,3.77936377],[2618.6,4.06165759],[2618.9,2.40118522],[2619.1,3.50138275]]]
["bitfinex","ETHUSD",1723939571839,[[2618.0,0.16763899],[2617.9,2.3237],[2617.8,1.14599],[2617.7,2.45804],[2617.6,3.0]],[[2618.4,0.78410214],[2618.5,3.77936377],[2618.6,4.06165759],[2618.7,2.00098768],[2618.9,2.40118522]]]
["bitfinex","ETHUSD",1723939572565,[[2618.1,2.3597],[2618.0,1.31353899],[2617.9,4.312],[2617.8,0.07639637],[2617.6,3.0]],[[2618.6,4.06165759],[2618.7,2.00098768]]]
["bitfinex","ETHUSD",1723939572566,[[2618.1,2.3597],[2618.0,1.31353899],[2617.9,4.312],[2617.8,0.07639637],[2617.6,3.0]],[[2618.6,1.60400759],[2618.7,2.00098768],[2618.8,20.9503932],[2619.0,2.40118522],[2619.2,2.80138275]]]
["bitfinex","ETHUSD",1723939572710,[[2618.1,2.3597],[2618.0,1.31353899],[2617.9,5.45792],[2617.8,0.07639637],[2617.4,1.14614]],[[2618.7,21.40883079],[2618.8,4.45855768],[2619.0,3.54665522],[2619.3,5.79156618],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939572970,[[2618.2,0.16748104],[2618.1,2.3597],[2618.0,1.1459],[2617.9,5.45792],[2617.4,1.14614]],[[2618.7,22.55443079],[2618.8,3.31298768],[2619.0,1.14547],[2619.1,2.40118522],[2619.3,5.79156618]]]
["bitfinex","ETHUSD",1723939573172,[[2618.2,0.16748104],[2618.1,2.3597],[2618.0,1.1459],[2617.9,5.45792],[2617.4,1.14614]],[[2618.6,2.58673885],[2618.7,22.55443079],[2618.8,1.312],[2618.9,4.39198768],[2619.0,1.14547]]]
["bitfinex","ETHUSD",1723939573373,[[2618.1,2.3597],[2618.0,1.1459],[2617.9,5.45792],[2617.4,1.94663778],[2617.3,2.49426472]],[[2618.6,2.58673885],[2618.7,20.9504232],[2618.8,2.91600759],[2618.9,4.39198768],[2619.0,1.14547]]]
["bitfinex","ETHUSD",1723939573600,[[2618.1,2.3597],[2618.0,1.1459],[2617.9,5.45792],[2617.5,1.99319631],[2617.4,1.94663778]],[[2618.6,2.58673885],[2618.7,20.9504232],[2618.8,2.91600759],[2618.9,4.39198768],[2619.0,1.14547]]]
["bitfinex","ETHUSD",1723939573788,[[2618.2,0.16748104],[2618.1,2.3597],[2618.0,1.1459],[2617.9,5.45792],[2617.5,1.99319631]],[[2618.6,2.58673885],[2618.7,20.9504232],[2618.8,2.91600759],[2618.9,4.39198768],[2619.0,1.14547]]]
["bitfinex","ETHUSD",1723939574319,[[2618.2,0.16748104],[2618.1,2.3597],[2618.0,1.1459],[2617.9,5.45792],[2617.4,1.14614]],[[2618.6,2.58673885],[2618.7,20.9504232],[2618.8,2.91600759],[2618.9,4.39198768]]]
["bitfinex","ETHUSD",1723939574320,[[2618.2,0.16748104],[2618.1,2.3597],[2618.0,1.1459],[2617.9,5.45792],[2617.4,1.14614]],[[2618.6,2.58673885],[2618.7,20.9504232],[2618.8,2.91600759],[2618.9,5.53748562],[2619.2,2.40115874]]]
["bitfinex","ETHUSD",1723939574470,[[2618.2,0.16748104],[2618.1,3.50552],[2617.9,5.45792],[2617.5,3.13923915],[2617.1,3.16712889]],[[2618.6,2.58673885],[2618.7,19.8048232],[2618.8,2.91600759],[2618.9,5.53748562],[2619.1,1.14544]]]
["bitfinex","ETHUSD",1723939574671,[[2618.2,0.16748104],[2618.1,3.50552],[2617.9,5.45792],[2617.5,1.1461],[2617.4,0.80049778]],[[2618.6,2.58673885],[2618.7,19.8048232],[2618.8,2.91600759],[2618.9,5.53748562],[2619.1,1.14544]]]
["bitfinex","ETHUSD",1723939575025,[[2618.1,3.50552],[2617.9,5.45792],[2617.5,1.1461],[2617.4,0.80049778]],[[2618.6,2.58673885],[2618.7,19.8048232],[2618.8,2.91600759],[2618.9,5.53748562],[2619.1,1.14544]]]
["bitfinex","ETHUSD",1723939575026,[[2618.1,3.50552],[2617.9,5.45792],[2617.5,1.1461],[2617.4,0.80049778],[2617.2,1.62061211]],[[2618.6,2.58673885],[2618.7,19.8048232],[2618.8,4.06157759],[2618.9,5.53748562],[2621.2,1.530527]]]
["bitfinex","ETHUSD",1723939575320,[[2618.1,3.50552],[2617.9,5.45792],[2617.5,1.1461],[2617.3,1.30156619],[2617.2,1.62061211]],[[2618.6,2.58673885],[2618.7,19.8048232],[2618.8,4.06157759],[2618.9,3.53652],[2619.0,2.00096562]]]
["bitfinex","ETHUSD",1723939575787,[[2618.1,3.50552],[2617.9,5.45792],[2617.5,1.1461],[2617.4,0.80049778],[2617.3,0.68844731]],[[2618.7,19.8048232],[2618.8,2.45757],[2618.9,5.14052759],[2619.0,2.00096562],[2619.9,1.1451]]]
["bitfinex","ETHUSD",1723939575989,[[2618.1,3.50552],[2618.0,0.0763888],[2617.9,4.312],[2617.6,1.14606],[2617.5,1.1461]],[[2618.7,19.8048232],[2618.9,5.14052759],[2619.0,2.00096562],[2619.1,1.14544],[2619.3,3.00034217]]]
["bitfinex","ETHUSD",1723939576185,[[2618.1,3.50552],[2618.0,0.0763888],[2617.9,4.312],[2617.6,1.14606],[2617.5,1.1461]],[[2618.9,4.06152759],[2619.0,2.00096562],[2619.1,23.3412632],[2619.3,3.00034217],[2622.4,14.09562273]]]
["bitfinex","ETHUSD",1723939576386,[[2618.2,0.16748104],[2618.1,3.50552],[2618.0,0.0763888],[2617.9,4.312],[2617.6,1.14606]],[[2618.9,4.06152759],[2619.0,2.00096562],[2619.1,23.3412632],[2619.3,3.00034217],[2620.8,5.7878804]]]
["bitfinex","ETHUSD",1723939576597,[[2618.1,3.50552],[2618.0,0.0763888],[2617.9,4.312],[2617.6,1.14606],[2615.1,3.98463476]],[[2618.9,4.06152759],[2619.1,23.3412632],[2619.3,3.00034217],[2620.8,5.7878804]]]
["bitfinex","ETHUSD",1723939576598,[[2618.1,3.50552],[2618.0,0.0763888],[2617.9,4.312],[2617.6,1.14606],[2615.1,3.98463476]],[[2618.9,4.06152759],[2619.1,25.34222882],[2619.3,3.00034217],[2620.8,5.7878804],[2622.4,6.79919638]]]
["bitfinex","ETHUSD",1723939576808,[[2618.1,3.50552],[2618.0,0.0763888],[2617.9,4.312],[2617.6,1.14606],[2616.8,6.47016925]],[[2618.9,4.06152759],[2619.0,2.00096562],[2619.1,23.3412632],[2619.3,3.00034217],[2620.5,0.19371722]]]
["bitfinex","ETHUSD",1723939577023,[[2618.3,1.14578],[2618.1,3.50552],[2617.9,4.312],[2617.6,1.14606],[2617.2,1.56611544]],[[2618.9,4.06152759],[2619.0,2.00096562],[2619.1,23.3412632],[2619.3,3.00034217],[2619.6,1.14523]]]
["bitfinex","ETHUSD",1723939577227,[[2618.3,1.14578],[2618.1,3.50552],[2617.9,4.312],[2617.6,1.14606],[2617.3,0.68844731]],[[2618.9,2.45752],[2619.0,1.60400759],[2619.1,25.34222882],[2619.3,3.00034217],[2619.5,3.0]]]
["bitfinex","ETHUSD",1723939577523,[[2618.3,1.14578],[2618.1,3.50552],[2617.9,4.312],[2617.6,1.14606],[2617.3,0.68844731]],[[2618.9,4.06152759],[2619.1,25.34222882],[2619.3,3.00034217],[2619.5,3.0],[2622.4,5.76156245]]]
["bitfinex","ETHUSD",1723939577676,[[2618.3,1.14578],[2618.1,3.50552],[2617.9,4.312],[2617.6,1.14606],[2617.3,0.68844731]],[[2618.9,4.06152759],[2619.1,25.34222882],[2619.3,3.00034217],[2619.5,3.0],[2619.8,15.55909689]]]
["bitfinex","ETHUSD",1723939578079,[[2618.4,1.14573],[2618.3,1.14578],[2618.1,2.3597],[2617.9,4.312],[2617.7,1.14602]],[[2618.9,1.312],[2619.0,1.60400759],[2619.1,25.34222882],[2619.3,4.14570217],[2619.5,3.0]]]
["bitfinex","ETHUSD",1723939578381,[[2618.5,2.3597],[2618.4,1.14573],[2618.3,1.14578],[2618.1,1.312],[2617.9,3.0]],[[2618.9,1.312],[2619.1,24.94527079],[2619.2,2.00096562],[2619.3,1.14536],[2619.4,2.40115874]]]
["bitfinex","ETHUSD",1723939578681,[[2618.6,0.16739888],[2618.5,3.50539],[2618.3,1.14578],[2618.1,1.312],[2617.9,3.0]],[[2618.9,1.312],[2619.1,24.94527079],[2619.2,1.99958576],[2619.3,1.14536],[2619.5,5.39950291]]]
["bitfinex","ETHUSD",1723939578882,[[2618.6,0.16739888],[2618.5,3.50539],[2618.3,1.14578],[2618.1,1.312],[2617.9,3.0]],[[2618.9,1.312],[2619.1,22.55427079],[2619.2,1.99958576],[2619.3,3.53636],[2619.5,5.39950291]]]
["bitfinex","ETHUSD",1723939579111,[[2618.6,0.16739888],[2618.5,3.50539],[2618.3,1.14578],[2618.1,1.312],[2617.9,3.0]],[[2618.9,1.312],[2619.1,22.55427079],[2619.3,5.53594576],[2619.5,5.39950291],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939579432,[[2618.6,0.16739888],[2618.5,3.50539],[2618.3,1.14578],[2618.1,1.312],[2617.9,3.0]],[[2619.1,22.55427079],[2619.3,5.53594576],[2619.5,5.39950291],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939579433,[[2618.6,0.16739888],[2618.5,3.50539],[2618.3,1.14578],[2618.1,1.312],[2617.9,3.0]],[[2619.1,22.2622632],[2619.2,1.60400759],[2619.3,5.53594576],[2619.5,5.39950291],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939579595,[[2618.6,0.16739888],[2618.5,3.50539],[2618.3,1.14578],[2618.1,1.312],[2617.9,3.0]],[[2619.0,2.25542708],[2619.1,23.86627079],[2619.3,5.53594576],[2619.5,5.39950291],[2619.7,10.18942007]]]
["bitfinex","ETHUSD",1723939579803,[[2618.5,3.50539],[2618.3,1.14578],[2618.1,1.312],[2617.9,3.0],[2616.1,5.929259]],[[2619.0,2.25542708],[2619.1,23.86627079],[2619.3,5.53594576],[2619.5,5.39950291],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939580009,[[2618.5,3.50539],[2618.3,1.14578],[2618.1,1.312],[2617.9,3.0],[2617.4,1.20074667]],[[2619.1,1.312],[2619.2,22.55421079],[2619.3,4.39058576],[2619.5,3.54477291],[2619.7,7.39]]]
["bitfinex","ETHUSD",1723939580180,[[2618.5,3.50539],[2618.3,1.14578],[2618.2,3.0],[2618.1,1.312],[2617.9,3.0]],[[2619.1,1.312],[2619.2,22.55421079],[2619.3,2.391],[2619.4,1.99958576],[2619.6,2.39950291]]]
["bitfinex","ETHUSD",1723939580534,[[2618.6,0.16739888],[2618.5,3.50539],[2618.3,1.14578],[2618.2,3.0],[2618.1,1.312]],[[2619.1,1.312],[2619.2,20.9502032],[2619.3,3.99500759],[2619.4,3.14489576],[2619.6,2.39950291]]]
["bitfinex","ETHUSD",1723939581134,[[2618.5,3.50539],[2618.3,1.14578],[2618.2,3.0],[2618.1,1.312],[2617.5,0.80049778]],[[2619.1,1.312],[2619.2,20.9502032],[2619.3,3.99500759],[2619.4,3.14489576],[2619.7,9.78950291]]]
["bitfinex","ETHUSD",1723939581652,[[2618.6,0.16739888],[2618.5,3.50539],[2618.3,1.14578],[2618.2,3.0],[2618.1,1.312]],[[2619.1,1.312],[2619.2,20.9502032],[2619.3,3.99500759],[2619.4,3.14489576],[2619.7,9.78950291]]]
["bitfinex","ETHUSD",1723939582001,[[2618.5,3.50539],[2618.3,1.14578],[2618.2,3.0],[2618.1,1.312],[2617.3,3.28944287]],[[2619.1,1.312],[2619.2,20.9502032],[2619.3,3.99500759],[2619.4,3.14489576],[2619.7,9.78950291]]]
["bitfinex","ETHUSD",1723939582225,[[2618.5,3.50539],[2618.3,1.14578],[2618.2,3.0],[2618.1,1.312],[2617.3,5.94777463]],[[2619.1,1.312],[2619.2,20.9502032],[2619.3,3.99500759],[2619.4,3.14489576],[2619.7,9.78950291]]]
["bitfinex","ETHUSD",1723939582533,[[2618.6,0.16739888],[2618.5,3.50539],[2618.3,1.14578],[2618.2,3.0],[2618.1,1.312]],[[2619.1,1.312],[2619.2,20.9502032],[2619.3,3.99500759],[2619.4,3.14489576],[2619.7,9.78950291]]]
["bitfinex","ETHUSD",1723939583001,[[2618.5,3.50539],[2618.3,1.14578],[2618.2,3.0],[2618.1,1.312],[2617.3,3.10206397]],[[2619.1,1.312],[2619.2,20.9502032],[2619.3,3.99500759],[2619.4,3.14489576],[2619.7,9.78950291]]]
["bitfinex","ETHUSD",1723939583199,[[2618.5,2.3597],[2618.3,1.14578],[2618.2,3.0],[2618.1,2.45785],[2617.3,3.10206397]],[[2619.1,2.45743],[2619.2,20.9502032],[2619.3,3.99500759],[2619.5,1.99779189],[2619.7,11.63254027]]]
["bitfinex","ETHUSD",1723939583399,[[2618.6,0.16739888],[2618.5,2.3597],[2618.4,4.14573],[2618.2,3.0],[2618.1,2.45785]],[[2618.9,1.312],[2619.1,2.17717629],[2619.2,20.9502032],[2619.3,3.99500759],[2619.5,1.99779189]]]
["bitfinex","ETHUSD",1723939583742,[[2618.6,0.16739888],[2618.5,2.3597],[2618.4,1.14573],[2618.2,4.14582],[2618.1,1.312]],[[2618.9,1.312],[2619.1,2.17717629],[2619.2,20.9502032],[2619.3,2.391],[2619.4,1.60400759]]]
["bitfinex","ETHUSD",1723939583940,[[2618.6,0.16739888],[2618.5,2.3597],[2618.4,1.14573],[2618.2,4.14582],[2618.1,1.312]],[[2618.9,1.312],[2619.1,2.17717629],[2619.2,20.9502032],[2619.3,3.99500759],[2619.7,3.54254027]]]
["bitfinex","ETHUSD",1723939584088,[[2618.6,0.16739888],[2618.5,2.3597],[2618.4,1.14573],[2618.2,4.14582],[2618.1,1.312]],[[2618.9,1.312],[2619.1,2.17717629],[2619.2,20.9502032],[2619.3,2.391],[2619.4,1.60400759]]]
["bitfinex","ETHUSD",1723939584291,[[2618.6,0.16739888],[2618.5,2.3597],[2618.4,1.14573],[2618.2,4.14582],[2618.1,1.312]],[[2618.9,1.312],[2619.1,1.14543],[2619.2,20.9502032],[2619.3,2.391],[2619.4,1.60400759]]]
["bitfinex","ETHUSD",1723939584697,[[2618.6,0.16739888],[2618.5,2.3597],[2618.4,1.14573],[2618.2,4.14582],[2618.1,1.312]],[[2618.9,1.312],[2619.2,20.9502032],[2619.3,2.391],[2619.4,1.60400759]]]
["bitfinex","ETHUSD",1723939584698,[[2618.6,0.16739888],[2618.5,2.3597],[2618.4,1.14573],[2618.2,4.14582],[2618.1,1.312]],[[2618.9,1.312],[2619.2,20.9502032],[2619.3,2.391],[2619.4,2.74931759],[2623.2,1.03758838]]]
["bitfinex","ETHUSD",1723939584933,[[2618.6,0.16739888],[2618.5,2.3597],[2618.4,1.14573],[2618.2,4.14582],[2618.1,1.312]],[[2618.9,1.312],[2619.2,20.9502032],[2619.3,3.99500759],[2619.4,1.14531],[2619.7,4.24254027]]]
["bitfinex","ETHUSD",1723939585223,[[2618.6,0.16739888],[2618.5,2.3597],[2618.4,1.14573],[2618.2,4.14582],[2618.1,1.312]],[[2618.9,1.312],[2619.1,1.14544],[2619.2,20.9502032],[2619.3,3.99500759],[2619.7,4.24254027]]]
["bitfinex","ETHUSD",1723939585395,[[2618.6,0.16739888],[2618.5,2.3597],[2618.4,1.14573],[2618.2,4.14582],[2618.1,1.312]],[[2618.9,1.312],[2619.1,1.14544],[2619.2,20.9502032],[2619.3,2.391],[2619.4,1.60400759]]]
["bitfinex","ETHUSD",1723939585738,[[2618.6,0.16739888],[2618.5,2.3597],[2618.4,1.14573],[2618.2,4.14582],[2618.1,1.312]],[[2618.9,1.312],[2619.1,1.14544],[2619.2,20.9502032],[2619.3,3.99500759],[2619.7,3.54254027]]]
["bitfinex","ETHUSD",1723939586028,[[2618.6,0.16739888],[2618.5,2.3597],[2618.4,1.14573],[2618.2,4.14582],[2618.1,1.312]],[[2618.9,1.312],[2619.1,1.14544],[2619.2,20.9502032],[2619.3,2.391],[2619.4,1.60400759]]]
["bitfinex","ETHUSD",1723939586787,[[2618.6,0.16739888],[2618.5,2.3597],[2618.4,1.14573],[2618.2,4.14582],[2618.1,1.312]],[[2618.9,1.312],[2619.1,1.14544],[2619.2,20.9502032],[2619.3,3.99500759],[2623.3,1.03758815]]]
["bitfinex","ETHUSD",1723939586992,[[2618.6,0.16739888],[2618.5,2.3597],[2618.4,1.14573],[2618.2,4.14582],[2618.1,1.312]],[[2618.9,1.312],[2619.1,1.14544],[2619.2,20.9502032],[2619.3,2.391],[2619.4,1.60400759]]]
["bitfinex","ETHUSD",1723939587237,[[2618.6,0.16739888],[2618.3,2.3337],[2618.2,4.14582],[2618.1,1.312],[2618.0,1.14589]],[[2618.9,1.312],[2619.0,1.14547],[2619.2,20.9502032],[2619.3,3.99500759],[2619.6,1.14524]]]
["bitfinex","ETHUSD",1723939587393,[[2618.6,0.16739888],[2618.4,3.0],[2618.3,3.47947],[2618.2,4.14582],[2617.9,1.312]],[[2618.9,1.312],[2619.0,3.41617],[2619.2,1.14538],[2619.3,1.60400759],[2619.4,19.8048232]]]
["bitfinex","ETHUSD",1723939587587,[[2618.4,3.0],[2618.3,2.3337],[2618.2,1.14582],[2618.0,1.14591],[2617.9,1.312]],[[2618.7,1.312],[2618.9,1.14552],[2619.0,3.41617],[2619.3,1.60400759],[2619.4,21.80261509]]]
["bitfinex","ETHUSD",1723939587890,[[2618.3,2.3337],[2618.2,1.14582],[2618.0,1.14591],[2617.9,1.312]],[[2618.7,1.312],[2618.9,1.14552],[2619.0,3.41617],[2619.3,1.60400759],[2619.4,21.80261509]]]
["bitfinex","ETHUSD",1723939587891,[[2618.3,5.3337],[2618.2,1.14582],[2618.0,1.14591],[2617.9,1.312],[2617.3,2.6204326]],[[2618.7,1.312],[2618.9,1.14552],[2619.0,3.41617],[2619.3,1.60400759],[2619.4,21.80261509]]]
["bitfinex","ETHUSD",1723939588122,[[2618.3,5.3337],[2618.2,1.14582],[2618.0,1.14591],[2617.9,1.312],[2617.5,0.19316689]],[[2618.7,1.312],[2619.0,3.41617],[2619.2,1.1454],[2619.3,1.60400759],[2619.4,21.80261509]]]
["bitfinex","ETHUSD",1723939588929,[[2618.3,6.47947],[2618.2,1.14582],[2617.9,1.312],[2617.5,0.19316689],[2617.3,2.20074667]],[[2618.7,1.312],[2619.0,3.41617],[2619.2,1.1454],[2619.3,1.60400759],[2619.4,21.80261509]]]
["bitfinex","ETHUSD",1723939589139,[[2618.3,6.47947],[2618.2,1.14582],[2617.9,1.312],[2617.5,0.19316689],[2617.3,2.6204332]],[[2618.7,1.312],[2619.0,3.41617],[2619.2,1.1454],[2619.3,1.60400759],[2619.4,21.80261509]]]
["bitfinex","ETHUSD",1723939590333,[[2618.3,6.47947],[2618.2,1.14582],[2617.9,1.312],[2617.5,0.19316689],[2617.3,2.20074667]],[[2618.7,1.312],[2619.0,3.41617],[2619.2,1.1454],[2619.3,1.60400759],[2619.4,21.80261509]]]
["bitfinex","ETHUSD",1723939591092,[[2618.3,6.47947],[2618.0,1.14589],[2617.9,1.312],[2617.5,0.19316689],[2617.3,2.20074667]],[[2618.7,1.312],[2618.9,1.14552],[2619.0,3.41617],[2619.3,1.60400759],[2619.4,21.80261509]]]
["bitfinex","ETHUSD",1723939591439,[[2618.3,6.47947],[2618.0,1.14589],[2617.9,1.312],[2617.5,0.19316689],[2617.3,2.20074667]],[[2618.7,1.312],[2619.0,3.41617],[2619.2,1.1454],[2619.3,1.60400759],[2619.4,21.80261509]]]
["bitfinex","ETHUSD",1723939591792,[[2618.3,6.47947],[2618.1,1.14585],[2617.9,1.312],[2617.7,1.14602],[2617.5,0.19316689]],[[2618.7,1.312],[2619.0,3.41617],[2619.2,1.1454],[2619.3,1.60400759],[2619.4,21.80261509]]]
["bitfinex","ETHUSD",1723939591993,[[2618.3,6.47947],[2618.1,1.14585],[2617.9,1.312],[2617.7,1.14602],[2617.5,0.19316689]],[[2618.9,1.312],[2619.0,3.41617],[2619.2,1.1454],[2619.3,1.60400759],[2619.4,21.80261509]]]
["bitfinex","ETHUSD",1723939592228,[[2618.3,6.47947],[2618.1,1.14585],[2617.9,1.312],[2617.7,1.14602],[2617.5,0.19316689]],[[2618.9,1.312],[2619.0,3.41617],[2619.2,1.1454],[2619.3,1.60400759],[2619.4,21.80210471]]]
["bitfinex","ETHUSD",1723939592490,[[2618.3,6.47947],[2618.1,2.45785],[2617.7,1.14602],[2617.5,0.19316689],[2616.1,3.97146962]],[[2618.9,1.312],[2619.0,3.41617],[2619.2,1.1454],[2619.3,1.60400759],[2619.4,21.80210471]]]
["bitfinex","ETHUSD",1723939593135,[[2618.3,6.47947],[2618.1,2.45785],[2617.7,1.14602],[2617.5,0.19316689],[2616.1,3.97146962]],[[2619.0,3.41617],[2619.2,1.1454],[2619.3,1.60400759],[2619.4,21.80210471],[2620.4,5.30983345]]]
["bitfinex","ETHUSD",1723939593339,[[2618.4,2.4243],[2618.3,4.14577],[2618.1,1.312],[2617.8,1.14598],[2617.6,0.50106841]],[[2619.0,1.312],[2619.2,3.6202],[2619.4,22.55413079],[2619.5,1.99728151],[2619.7,3.54190782]]]
["bitfinex","ETHUSD",1723939593543,[[2618.4,5.4243],[2618.3,1.14577],[2618.1,1.312],[2617.8,1.14598],[2617.6,0.50106841]],[[2619.0,1.312],[2619.2,3.6202],[2619.4,22.55413079],[2619.5,1.99728151],[2619.7,3.54190782]]]
["bitfinex","ETHUSD",1723939593846,[[2618.4,5.4243],[2618.3,1.14577],[2618.1,1.312],[2617.8,1.14598],[2617.6,0.50106841]],[[2619.0,1.312],[2619.2,3.6202],[2619.4,22.55413079],[2619.5,1.99728151],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939594137,[[2618.5,1.14568],[2618.4,5.4243],[2618.3,1.14577],[2618.1,1.312],[2617.9,1.14592]],[[2619.0,1.312],[2619.2,3.6202],[2619.4,22.55413079],[2619.5,1.99728151],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939594332,[[2618.5,1.14568],[2618.4,5.4243],[2618.3,1.14577],[2618.1,1.312],[2617.9,1.14592]],[[2619.0,1.312],[2619.2,3.6202],[2619.4,22.55413079],[2619.5,1.99728151],[2619.7,3.54190782]]]
["bitfinex","ETHUSD",1723939594712,[[2618.6,2.4243],[2618.5,1.14567],[2618.4,3.0],[2618.3,1.312],[2618.1,1.14584]],[[2619.4,23.4249232],[2619.5,1.60400759],[2619.6,3.14250151],[2619.9,5.39673782],[2620.0,5.76914408]]]
["bitfinex","ETHUSD",1723939594908,[[2618.6,5.4243],[2618.5,1.14567],[2618.4,3.0],[2618.3,1.312],[2618.1,1.14584]],[[2619.2,1.312],[2619.4,3.6201],[2619.6,2.74922759],[2619.7,1.99728151],[2619.9,3.0]]]
["bitfinex","ETHUSD",1723939595111,[[2618.6,5.4243],[2618.5,1.14567],[2618.3,1.312],[2618.1,1.14584],[2617.5,1.14611]],[[2619.2,1.312],[2619.4,3.6201],[2619.6,2.74922759],[2619.7,1.99728151],[2619.9,3.0]]]
["bitfinex","ETHUSD",1723939595393,[[2618.6,5.4243],[2618.5,1.14567],[2618.3,1.312],[2618.1,1.14584],[2617.5,1.14611]],[[2619.2,1.312],[2619.4,3.6201],[2619.6,2.74922759],[2619.9,3.0]]]
["bitfinex","ETHUSD",1723939595394,[[2618.6,5.4243],[2618.5,1.14567],[2618.3,1.312],[2618.1,1.14584],[2617.6,0.50106841]],[[2619.2,1.312],[2619.4,3.6201],[2619.6,2.74922759],[2619.8,1.99728151],[2619.9,3.0]]]
["bitfinex","ETHUSD",1723939595591,[[2618.6,5.4243],[2618.5,1.14567],[2618.3,1.312],[2618.1,1.14584],[2617.6,1.70181508]],[[2619.2,1.312],[2619.4,3.6201],[2619.6,2.74922759],[2619.8,1.99728151],[2619.9,3.0]]]
["bitfinex","ETHUSD",1723939596030,[[2618.8,1.14556],[2618.6,5.4243],[2618.5,1.14567],[2618.3,1.312],[2618.1,1.14584]],[[2619.2,1.312],[2619.4,3.6201],[2619.6,2.74922759],[2619.8,1.99728151],[2619.9,3.0]]]
["bitfinex","ETHUSD",1723939596340,[[2618.8,1.14556],[2618.7,3.0],[2618.6,5.4243],[2618.5,1.14567],[2618.3,1.312]],[[2619.2,1.312],[2619.4,3.6201],[2619.6,2.74922759],[2619.8,1.99728151],[2619.9,3.0]]]
["bitfinex","ETHUSD",1723939596641,[[2618.7,3.0],[2618.6,2.4243],[2618.5,1.14567],[2618.3,1.312],[2617.5,5.00410219]],[[2619.2,1.312],[2619.4,3.6201],[2619.6,2.74922759],[2619.8,1.99728151],[2619.9,3.0]]]
["bitfinex","ETHUSD",1723939596642,[[2618.7,3.0],[2618.6,2.4243],[2618.5,1.14567],[2618.3,1.312],[2617.5,5.00410219]],[[2619.2,1.312],[2619.4,3.6201],[2619.6,2.74922759],[2619.8,1.99648868],[2619.9,3.0]]]
["bitfinex","ETHUSD",1723939596840,[[2618.6,5.4243],[2618.5,1.14567],[2618.3,1.312],[2617.5,2.34685667],[2617.4,4.68418445]],[[2619.2,1.312],[2619.4,3.6201],[2619.6,2.74922759],[2619.8,1.99648868],[2619.9,3.0]]]
["bitfinex","ETHUSD",1723939597147,[[2618.6,5.4243],[2618.5,1.14567],[2618.3,1.312],[2617.5,2.34685667],[2617.4,4.68418445]],[[2619.4,3.6201],[2619.6,2.74922759],[2619.8,1.99648868],[2619.9,3.0]]]
["bitfinex","ETHUSD",1723939597148,[[2618.7,1.14557],[2618.6,5.4243],[2618.5,1.14567],[2618.3,1.312],[2617.6,1.70181508]],[[2619.3,1.312],[2619.4,3.6201],[2619.6,1.14522],[2619.7,1.60400759],[2619.8,1.99648868]]]
["bitfinex","ETHUSD",1723939597302,[[2618.7,4.14557],[2618.6,5.4243],[2618.5,1.14567],[2618.3,1.312],[2617.6,1.70181508]],[[2619.3,1.67401],[2619.4,3.6201],[2619.6,1.14522],[2619.7,1.60400759],[2619.8,1.99648868]]]
["bitfinex","ETHUSD",1723939597502,[[2618.7,4.14557],[2618.6,2.4243],[2618.5,1.14567],[2618.3,1.312],[2617.6,1.70181508]],[[2619.3,1.67401],[2619.4,3.6201],[2619.6,1.14522],[2619.7,1.60400759],[2619.8,1.99648868]]]
["bitfinex","ETHUSD",1723939598240,[[2618.7,4.14557],[2618.6,2.4243],[2618.5,1.14567],[2618.3,1.312],[2617.9,1.33150777]],[[2619.3,1.67401],[2619.4,3.6201],[2619.6,1.14522],[2619.7,1.60400759],[2619.8,1.99648868]]]
["bitfinex","ETHUSD",1723939600628,[[2618.8,0.16709452],[2618.7,4.14557],[2618.6,2.4243],[2618.5,1.14567],[2618.3,1.312]],[[2619.3,1.67401],[2619.4,3.6201],[2619.6,1.14522],[2619.7,1.60400759],[2619.8,1.99648868]]]
["bitfinex","ETHUSD",1723939600815,[[2618.7,4.14557],[2618.6,2.4243],[2618.5,1.14567],[2618.3,1.312],[2616.7,1.19648]],[[2619.2,19.8048232],[2619.3,1.67401],[2619.4,3.6201],[2619.6,8.53522],[2619.7,1.60400759]]]
["bitfinex","ETHUSD",1723939601011,[[2618.7,4.14557],[2618.6,2.4243],[2618.5,1.14567],[2618.3,1.312],[2616.7,1.92093917]],[[2619.2,19.8048232],[2619.3,1.312],[2619.4,3.6201],[2619.6,8.53522],[2619.7,1.60400759]]]
["bitfinex","ETHUSD",1723939601442,[[2618.7,4.14557],[2618.6,2.4243],[2618.5,1.14567],[2618.3,1.312],[2617.6,1.70181508]],[[2619.2,19.8048232],[2619.3,1.312],[2619.4,3.6201],[2619.6,8.53522],[2619.7,1.60400759]]]
["bitfinex","ETHUSD",1723939601838,[[2618.8,2.3932],[2618.7,4.14557],[2618.5,1.312],[2617.8,0.80049778],[2617.7,1.20074667]],[[2619.6,3.49302],[2619.8,2.74914759],[2619.9,1.99648868],[2620.0,27.79388728]]]
["bitfinex","ETHUSD",1723939601839,[[2618.8,2.3932],[2618.7,4.14557],[2618.5,1.312],[2617.8,0.80049778],[2617.7,1.20074667]],[[2619.6,3.49302],[2619.8,2.74914759],[2619.9,1.99648868],[2620.0,27.79388728],[2620.1,3.39578641]]]
["bitfinex","ETHUSD",1723939602030,[[2618.9,3.53867],[2618.8,3.0],[2618.7,1.312],[2618.4,1.14572],[2618.0,0.50106841]],[[2619.6,3.49302],[2619.8,2.74914759],[2620.0,27.79388728],[2620.1,3.39578641]]]
["bitfinex","ETHUSD",1723939602031,[[2618.9,3.53867],[2618.8,3.0],[2618.7,1.312],[2618.4,1.14572],[2618.0,0.50106841]],[[2619.5,1.312],[2619.6,1.14522],[2619.8,5.09694759],[2620.0,29.79037596],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939602332,[[2619.0,0.16701268],[2618.9,3.53867],[2618.8,3.0],[2618.7,1.312],[2618.4,1.14572]],[[2619.5,1.312],[2619.6,1.14522],[2619.8,5.09694759],[2619.9,1.99648868],[2620.0,27.79388728]]]
["bitfinex","ETHUSD",1723939602520,[[2619.0,0.16701268],[2618.9,3.53867],[2618.8,3.0],[2618.7,1.312],[2618.4,1.14572]],[[2619.5,1.312],[2619.6,1.14522],[2619.8,3.49294],[2619.9,1.60400759],[2620.0,29.79037596]]]
["bitfinex","ETHUSD",1723939602859,[[2618.9,3.53867],[2618.8,3.0],[2618.7,1.312],[2618.4,1.14572],[2618.0,2.49365394]],[[2619.5,1.312],[2619.6,1.14522],[2619.8,3.49294],[2619.9,1.60400759],[2620.0,29.79037596]]]
["bitfinex","ETHUSD",1723939603061,[[2619.0,1.14547],[2618.9,3.53867],[2618.8,3.0],[2618.7,1.312],[2618.4,1.14572]],[[2619.5,1.312],[2619.6,1.14522],[2619.8,5.09694759],[2620.0,29.79037596],[2620.4,19.07008415]]]
["bitfinex","ETHUSD",1723939603230,[[2619.0,1.14547],[2618.9,3.53867],[2618.8,3.0],[2618.7,1.312],[2618.4,1.14572]],[[2619.5,1.312],[2619.6,1.14522],[2619.8,5.09694759],[2619.9,1.99648868],[2620.0,27.79388728]]]
["bitfinex","ETHUSD",1723939604437,[[2619.1,2.3932],[2619.0,1.14547],[2618.9,1.14547],[2618.8,3.0],[2618.7,1.312]],[[2619.8,3.49294],[2619.9,1.60400759],[2620.0,30.93542596],[2620.1,1.0],[2620.2,2.39578641]]]
["bitfinex","ETHUSD",1723939604631,[[2619.1,3.53863],[2618.9,1.14547],[2618.8,3.0],[2618.7,1.312],[2618.5,1.14567]],[[2619.8,6.98167236],[2619.9,1.60400759],[2620.0,30.93542596],[2620.1,1.0],[2620.2,2.39578641]]]
["bitfinex","ETHUSD",1723939604867,[[2619.2,1.14538],[2619.1,3.53863],[2618.9,1.312],[2618.8,3.0],[2618.6,1.14562]],[[2619.7,1.312],[2619.8,4.63387236],[2619.9,1.60400759],[2620.0,28.93893728],[2620.1,2.99648868]]]
["bitfinex","ETHUSD",1723939605163,[[2619.3,0.16691774],[2619.2,1.14538],[2619.1,3.53863],[2618.9,1.312],[2618.8,3.0]],[[2619.7,1.312],[2619.8,4.63387236],[2620.0,5.09685759],[2620.1,2.99648868],[2620.2,19.8048232]]]
["bitfinex","ETHUSD",1723939605455,[[2619.3,0.16691774],[2619.2,1.14538],[2619.1,3.53863],[2618.9,1.312],[2618.8,3.0]],[[2619.7,1.312],[2619.8,1.14514],[2620.0,5.09685759],[2620.1,2.99648868],[2620.2,19.8048232]]]
["bitfinex","ETHUSD",1723939605668,[[2619.1,2.3932],[2618.9,2.4575],[2618.8,3.0],[2617.8,5.07330364],[2617.5,2.38813771]],[[2619.7,1.312],[2619.8,1.14514],[2620.0,5.09685759],[2620.1,2.99648868],[2620.2,19.8048232]]]
["bitfinex","ETHUSD",1723939605669,[[2619.1,2.3932],[2618.9,2.4575],[2618.8,3.0],[2617.8,5.07330364],[2617.5,2.38813771]],[[2619.7,1.312],[2619.8,1.14514],[2620.0,5.09685759],[2620.1,2.99743548],[2620.2,19.8048232]]]
["bitfinex","ETHUSD",1723939605816,[[2619.1,2.3932],[2619.0,3.0],[2618.9,2.4575],[2618.8,3.0],[2618.3,1.99232059]],[[2619.7,1.312],[2619.8,1.14514],[2620.0,5.09685759],[2620.1,2.99743548],[2620.2,19.8048232]]]
["bitfinex","ETHUSD",1723939606167,[[2619.2,0.16693826],[2619.1,3.53859],[2619.0,3.0],[2618.9,2.4575],[2618.3,0.18985999]],[[2619.7,1.312],[2619.8,1.14514],[2620.0,5.09685759],[2620.1,2.99743548],[2620.2,19.8048232]]]
["bitfinex","ETHUSD",1723939606324,[[2619.2,0.16693826],[2619.1,3.53859],[2619.0,3.0],[2618.9,2.4575],[2618.3,0.18985999]],[[2619.7,1.312],[2619.8,1.14514],[2620.0,5.09685759],[2620.1,1.0],[2620.2,21.80225868]]]
["bitfinex","ETHUSD",1723939606657,[[2619.2,0.16693826],[2619.1,3.53859],[2619.0,3.0],[2618.9,2.4575],[2618.3,0.18985999]],[[2619.7,1.312],[2619.8,1.14514],[2620.0,5.09685759],[2620.1,2.99743548],[2620.2,19.8048232]]]
["bitfinex","ETHUSD",1723939607277,[[2619.2,0.16693826],[2619.1,3.53859],[2619.0,3.0],[2618.9,2.4575],[2618.3,0.18985999]],[[2619.7,1.312],[2619.8,1.14514],[2619.9,1.60400759],[2620.0,3.49285],[2620.1,2.99743548]]]
["bitfinex","ETHUSD",1723939607580,[[2619.2,0.16693826],[2619.1,3.53859],[2619.0,3.0],[2618.9,2.4575],[2618.3,0.18985999]],[[2619.7,1.312],[2619.8,1.14514],[2620.0,5.09685759],[2620.1,2.99743548],[2620.5,7.39]]]
["bitfinex","ETHUSD",1723939608237,[[2619.2,0.16693826],[2619.1,3.53859],[2619.0,3.0],[2618.9,2.4575],[2618.3,0.18985999]],[[2619.7,1.312],[2619.8,1.14514],[2619.9,1.60400759],[2620.0,5.49028548],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939608432,[[2619.2,0.16693826],[2619.1,3.53859],[2619.0,3.0],[2618.9,2.4575],[2618.3,0.18985999]],[[2619.7,1.312],[2619.8,1.14514],[2619.9,1.60400759],[2620.0,5.49107515],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939609373,[[2619.2,0.16693826],[2619.1,3.53859],[2619.0,3.0],[2618.9,2.4575],[2618.3,0.18985999]],[[2619.7,1.312],[2619.8,1.14514],[2619.9,1.60400759],[2620.0,3.49285],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939609797,[[2619.2,0.16693826],[2619.1,3.53859],[2619.0,3.0],[2618.9,2.4575],[2618.3,0.18985999]],[[2619.6,19.8048232],[2619.7,1.312],[2619.8,1.14514],[2619.9,1.60400759],[2620.0,3.49285]]]
["bitfinex","ETHUSD",1723939609798,[[2619.2,0.16693826],[2619.1,3.53859],[2619.0,3.0],[2618.9,2.4575],[2618.3,0.18985999]],[[2619.6,19.8048232],[2619.7,1.312],[2619.8,1.14514],[2619.9,1.60400759],[2620.0,10.88285]]]
["bitfinex","ETHUSD",1723939610136,[[2619.1,3.53859],[2619.0,3.0],[2618.9,2.4575],[2618.3,0.18985999],[2507.0,0.53237868]],[[2619.6,19.8048232],[2619.7,1.312],[2619.8,1.14514],[2619.9,1.60400759],[2620.0,10.88285]]]
["bitfinex","ETHUSD",1723939610339,[[2619.1,3.53859],[2619.0,3.0],[2618.9,2.4575],[2618.3,0.18985999],[2616.9,1.92929828]],[[2619.6,19.8048232],[2619.7,1.312],[2619.8,1.14514],[2619.9,1.60400759],[2620.0,10.88285]]]
["bitfinex","ETHUSD",1723939610563,[[2619.1,3.53859],[2619.0,3.0],[2618.9,2.4575],[2618.3,0.99035777],[2618.2,1.14581]],[[2619.6,19.8048232],[2619.7,1.312],[2619.8,1.14514],[2619.9,1.60400759],[2620.0,10.88285]]]
["bitfinex","ETHUSD",1723939610881,[[2619.1,3.53859],[2619.0,3.0],[2618.9,2.4575],[2618.3,0.99035777],[2618.2,1.14581]],[[2619.6,19.8048232],[2619.7,1.312],[2619.8,1.14514],[2619.9,1.60400759],[2620.0,12.88207787]]]
["bitfinex","ETHUSD",1723939611973,[[2619.3,1.14534],[2619.1,3.53859],[2619.0,3.0],[2618.9,1.312],[2618.3,0.99035777]],[[2619.6,19.8048232],[2619.7,1.312],[2619.9,1.60400759],[2620.0,12.88207787],[2620.2,15.79402344]]]
["bitfinex","ETHUSD",1723939612180,[[2619.4,1.14529],[2619.3,1.14534],[2619.2,3.0],[2619.0,3.0],[2618.9,1.312]],[[2619.6,19.8048232],[2619.9,2.91600759],[2620.0,11.73702787],[2620.1,2.14499],[2620.2,14.64907344]]]
["bitfinex","ETHUSD",1723939612474,[[2619.4,2.3932],[2619.3,1.14534],[2619.0,3.0],[2618.9,1.312],[2617.8,3.08318889]],[[2619.6,19.8048232],[2619.9,2.91600759],[2620.0,11.73702787],[2620.1,2.14499],[2620.2,14.64907344]]]
["bitfinex","ETHUSD",1723939612685,[[2619.4,6.53849],[2619.3,1.14534],[2619.0,3.0],[2618.9,1.312],[2618.3,0.18985999]],[[2619.6,19.8048232],[2619.9,2.91600759],[2620.0,11.73702787],[2620.1,2.14499],[2620.2,14.64907344]]]
["bitfinex","ETHUSD",1723939612993,[[2619.5,0.16671918],[2619.4,6.53849],[2619.3,1.14534],[2618.9,1.312],[2618.3,0.18985999]],[[2619.6,19.8048232],[2619.9,2.91600759],[2620.0,9.7378],[2620.1,2.14499],[2620.2,12.25]]]
["bitfinex","ETHUSD",1723939613188,[[2619.5,1.31196918],[2619.4,5.3932],[2619.3,1.14534],[2619.1,1.312],[2618.9,1.14549]],[[2619.8,19.8048232],[2619.9,1.60400759],[2620.0,7.39],[2620.1,1.0],[2620.2,14.5978]]]
["bitfinex","ETHUSD",1723939613333,[[2619.6,1.1452],[2619.5,4.31196918],[2619.4,5.3932],[2619.3,1.312],[2619.0,1.14544]],[[2619.8,19.8048232],[2619.9,1.60400759],[2620.0,7.39],[2620.1,1.0],[2620.2,14.5978]]]
["bitfinex","ETHUSD",1723939613538,[[2619.7,3.53836],[2619.5,4.14525],[2619.3,1.312],[2619.0,1.14544],[2615.7,6.17098401]],[[2619.8,19.8048232],[2619.9,1.60400759],[2620.0,7.39],[2620.1,1.0],[2620.2,13.562]]]
["bitfinex","ETHUSD",1723939613754,[[2619.7,3.70501591],[2619.5,4.14525],[2619.3,1.312],[2619.0,1.14544],[2618.4,1.56471051]],[[2619.8,19.8048232],[2619.9,1.60400759],[2620.0,7.39],[2620.1,1.0],[2620.2,13.562]]]
["bitfinex","ETHUSD",1723939614697,[[2619.7,3.70501591],[2619.5,4.14525],[2619.3,1.312],[2619.0,1.14544],[2618.4,1.14571]],[[2619.8,19.8048232],[2619.9,1.60400759],[2620.0,7.39],[2620.1,1.0],[2620.2,13.562]]]
["bitfinex","ETHUSD",1723939615070,[[2619.7,3.70501591],[2619.5,4.14525],[2619.3,1.312],[2619.0,1.14544],[2618.4,1.14571]],[[2619.8,19.8048232],[2620.0,7.39],[2620.1,1.0],[2620.2,13.562],[2623.9,1.03754486]]]
["bitfinex","ETHUSD",1723939615269,[[2619.7,3.70501591],[2619.5,4.14525],[2619.3,1.312],[2619.0,1.14544],[2618.4,1.14571]],[[2619.8,19.8048232],[2620.0,7.39],[2620.1,1.0],[2620.2,13.562],[2621.0,5.12448892]]]
["bitfinex","ETHUSD",1723939615467,[[2619.7,3.70501591],[2619.5,4.14525],[2619.3,1.312],[2619.0,1.14544],[2618.7,0.19392175]],[[2619.8,19.8048232],[2620.0,7.39],[2620.1,1.0],[2620.2,13.562],[2621.0,5.12448892]]]
["bitfinex","ETHUSD",1723939615781,[[2619.7,3.70501591],[2619.5,4.14525],[2619.3,1.312],[2619.0,1.14544],[2618.7,0.19392175]],[[2619.8,19.8048232],[2620.0,7.39],[2620.1,1.0],[2620.2,13.562],[2620.3,1.0]]]
["bitfinex","ETHUSD",1723939616997,[[2619.8,3.53831],[2619.7,3.16665591],[2619.5,4.312],[2619.0,1.14544],[2618.7,0.19392175]],[[2620.1,1.0],[2620.2,19.8048232],[2620.3,1.0],[2620.5,1.312],[2620.6,7.39]]]
["bitfinex","ETHUSD",1723939617296,[[2620.0,1.14503],[2619.9,3.16655004],[2619.8,3.53831],[2619.7,3.0],[2619.5,1.312]],[[2620.1,1.0],[2620.3,1.0],[2620.5,1.312],[2620.6,7.39]]]
["bitfinex","ETHUSD",1723939617297,[[2620.0,1.14503],[2619.9,3.16655004],[2619.8,3.53831],[2619.7,3.0],[2619.5,1.312]],[[2620.1,1.0],[2620.3,1.0],[2620.4,19.8048232],[2620.5,1.312],[2620.6,7.39]]]
["bitfinex","ETHUSD",1723939617491,[[2620.0,1.31155953],[2619.9,3.0],[2619.8,3.53831],[2619.5,1.312],[2618.3,0.05]],[[2620.1,1.0],[2620.3,1.0],[2620.4,19.8048232],[2620.5,1.312],[2620.6,7.39]]]
["bitfinex","ETHUSD",1723939617796,[[2620.0,1.31155953],[2619.9,3.0],[2619.8,3.53831],[2619.5,1.312],[2618.6,0.41902628]],[[2620.1,1.0],[2620.3,1.0],[2620.4,19.8048232],[2620.5,1.312],[2620.6,7.39]]]
["bitfinex","ETHUSD",1723939618274,[[2620.0,1.31155953],[2619.9,3.0],[2619.8,3.53831],[2619.5,1.312],[2619.0,1.33439183]],[[2620.1,1.0],[2620.3,1.0],[2620.4,19.8048232],[2620.5,1.312],[2620.6,7.39]]]
["bitfinex","ETHUSD",1723939621053,[[2620.0,4.84978953],[2619.9,4.312],[2619.2,1.14535],[2619.0,1.83546024],[2618.6,4.44407742]],[[2620.1,1.0],[2620.3,20.8048232],[2620.6,7.39],[2620.7,3.6598],[2621.1,1.14457]]]
["bitfinex","ETHUSD",1723939621254,[[2620.0,7.84978953],[2619.9,4.312],[2619.6,1.14518],[2619.2,1.14535],[2619.0,1.83546024]],[[2620.1,1.0],[2620.3,20.8048232],[2620.6,7.39],[2620.7,3.6598],[2621.1,1.14457]]]
["bitfinex","ETHUSD",1723939621497,[[2620.0,7.84978953],[2619.7,1.312],[2619.6,1.14518],[2619.2,1.94119635],[2619.0,3.02922977]],[[2620.1,1.0],[2620.3,20.8048232],[2620.6,7.39],[2620.7,3.6598],[2620.9,2.74246093]]]
["bitfinex","ETHUSD",1723939621801,[[2620.0,7.84978953],[2619.7,1.312],[2619.6,1.14518],[2619.2,1.14535],[2619.1,0.79584635]],[[2620.1,1.0],[2620.3,20.8048232],[2620.6,7.39],[2620.7,3.6598],[2620.9,1.14464]]]
["bitfinex","ETHUSD",1723939622374,[[2620.0,7.84978953],[2619.9,1.312],[2619.6,1.14518],[2619.2,1.14535],[2619.0,2.63130659]],[[2620.1,1.0],[2620.3,20.8048232],[2620.6,7.39],[2620.7,3.6598],[2620.9,1.14464]]]
["bitfinex","ETHUSD",1723939622575,[[2620.0,7.84978953],[2619.9,1.312],[2619.0,2.63130659]],[[2620.1,1.0],[2620.3,20.8048232],[2620.6,7.39],[2620.9,1.14464]]]
["bitfinex","ETHUSD",1723939622576,[[2620.0,7.84978953],[2619.9,1.312],[2619.7,1.14514],[2619.3,1.14532],[2619.0,2.63130659]],[[2620.1,1.0],[2620.3,20.8048232],[2620.6,7.39],[2620.8,13.562],[2620.9,2.3478]]]
["bitfinex","ETHUSD",1723939622908,[[2620.0,7.84978953],[2619.9,1.312],[2619.7,1.14514],[2619.3,1.14532],[2619.1,0.79584635]],[[2620.1,1.0],[2620.3,20.8048232],[2620.6,7.39],[2620.8,13.562],[2620.9,2.3478]]]
["bitfinex","ETHUSD",1723939624211,[[2620.0,7.84978953],[2619.9,1.312],[2619.8,1.1451],[2619.3,1.14532],[2619.1,0.79584635]],[[2620.1,1.0],[2620.3,20.8048232],[2620.6,7.39],[2620.8,13.562],[2620.9,2.3478]]]
["bitfinex","ETHUSD",1723939624571,[[2620.0,7.84978953],[2619.9,1.312],[2619.8,1.1451],[2619.3,1.14532],[2619.1,0.79584635]],[[2620.1,1.0],[2620.3,1.0],[2620.8,21.1168232],[2620.9,2.3478],[2621.1,7.39]]]
["bitfinex","ETHUSD",1723939624776,[[2620.0,7.84978953],[2619.9,1.312],[2619.8,1.1451],[2619.5,1.14522],[2619.3,1.14532]],[[2620.1,1.0],[2620.3,1.0],[2620.8,21.1168232],[2620.9,2.3478],[2621.1,7.39]]]
["bitfinex","ETHUSD",1723939626106,[[2620.0,7.84978953],[2619.9,1.312],[2619.8,1.1451],[2619.3,1.14532],[2619.0,2.44236476]],[[2620.1,1.0],[2620.3,1.0],[2620.8,21.1168232],[2620.9,2.3478],[2621.1,7.39]]]
["bitfinex","ETHUSD",1723939626107,[[2620.0,7.84978953],[2619.9,1.312],[2619.8,1.1451],[2619.3,1.14532],[2619.0,2.44236476]],[[2620.1,1.0],[2620.3,1.0],[2620.8,21.1168232],[2620.9,2.3478],[2621.1,8.53456]]]
["bitfinex","ETHUSD",1723939626715,[[2620.0,7.84978953],[2619.9,1.312],[2619.8,1.1451],[2619.3,1.33133492],[2619.0,2.44236476]],[[2620.1,1.0],[2620.3,1.0],[2620.8,21.1168232],[2620.9,2.3478],[2621.1,8.53456]]]
["bitfinex","ETHUSD",1723939628290,[[2620.0,7.84978953],[2619.9,1.312],[2619.8,1.1451],[2619.3,1.33133492],[2619.0,1.64651841]],[[2620.1,1.0],[2620.3,1.0],[2620.8,21.1168232],[2620.9,2.3478],[2621.1,8.53456]]]
["bitfinex","ETHUSD",1723939628602,[[2620.0,7.84978953],[2619.9,1.312],[2619.8,1.1451],[2619.3,1.33133492],[2619.0,2.44236476]],[[2620.1,1.0],[2620.3,1.0],[2620.8,19.8048232],[2620.9,2.3478],[2621.1,8.53456]]]
["bitfinex","ETHUSD",1723939628792,[[2620.0,7.84978953],[2619.9,1.312],[2619.8,1.1451],[2619.3,1.33133492],[2619.0,2.44236476]],[[2620.1,1.0],[2620.3,1.0],[2620.8,21.1168232],[2620.9,2.3478],[2621.1,8.53456]]]
["bitfinex","ETHUSD",1723939630485,[[2620.0,4.31155953],[2619.8,1.14511],[2619.7,2.4743],[2619.6,1.14519],[2619.0,1.14545]],[[2620.1,1.0],[2620.3,1.0],[2620.4,1.312],[2620.5,2.3478],[2620.7,19.8048232]]]
["bitfinex","ETHUSD",1723939630694,[[2620.0,1.31155953],[2619.8,4.14511],[2619.7,2.4743],[2619.6,1.312],[2619.0,1.14545]],[[2620.1,1.0],[2620.3,1.0],[2620.4,1.312],[2620.5,2.3478],[2620.7,19.8048232]]]
["bitfinex","ETHUSD",1723939631089,[[2620.0,1.31155953],[2619.9,1.14507],[2619.8,3.0],[2619.7,2.4743],[2619.6,1.312]],[[2620.1,1.0],[2620.3,1.0],[2620.5,2.3478],[2620.6,1.312],[2621.3,19.8048232]]]
["bitfinex","ETHUSD",1723939631302,[[2620.0,4.93088953],[2619.9,3.0],[2619.8,4.312],[2619.6,1.14519],[2619.0,0.52648633]],[[2620.1,1.0],[2620.3,1.0],[2620.8,3.6598],[2621.1,8.53456],[2621.3,19.8048232]]]
["bitfinex","ETHUSD",1723939631486,[[2620.0,4.93088953],[2619.9,3.0],[2619.8,1.312],[2619.6,1.14519],[2619.0,0.52648633]],[[2620.1,1.0],[2620.3,1.0],[2620.8,3.6598],[2621.1,8.53456],[2621.3,19.8048232]]]
["bitfinex","ETHUSD",1723939631700,[[2620.0,7.93088953],[2619.8,1.312],[2619.6,1.14519],[2619.0,1.32233268],[2618.9,0.48414779]],[[2620.1,1.0],[2620.3,1.0],[2620.8,3.6598],[2621.1,8.53456],[2621.3,19.8048232]]]
["bitfinex","ETHUSD",1723939632226,[[2620.0,6.78585953],[2619.9,1.14504],[2619.8,1.312],[2619.6,1.14519],[2619.0,0.52648633]],[[2620.1,1.0],[2620.3,1.0],[2620.8,3.6598],[2621.1,8.53456],[2621.3,19.8048232]]]
["bitfinex","ETHUSD",1723939632374,[[2620.0,6.78585953],[2619.8,1.312],[2619.6,1.14519],[2619.0,0.52648633],[2617.6,2.296]],[[2620.1,1.0],[2620.3,1.0],[2620.8,3.6598],[2621.1,8.53456],[2621.3,19.8048232]]]
["bitfinex","ETHUSD",1723939632575,[[2620.0,7.93088953],[2619.8,1.312],[2619.6,1.14519],[2619.0,0.52648633],[2618.4,0.05]],[[2620.1,1.0],[2620.3,1.0],[2620.8,3.6598],[2621.1,8.53456],[2621.3,19.8048232]]]
["bitfinex","ETHUSD",1723939633129,[[2620.0,9.24288953],[2619.8,1.1451],[2619.0,2.46776268],[2618.9,5.70291732],[2618.8,4.24713092]],[[2620.1,1.0],[2620.3,1.0],[2620.8,2.3478],[2621.0,1.312],[2621.1,8.53456]]]
["bitfinex","ETHUSD",1723939633275,[[2620.0,9.24288953],[2619.8,1.1451],[2619.0,2.46776268],[2618.9,5.70291732]],[[2620.1,1.0],[2620.3,1.0],[2620.8,2.3478],[2621.0,1.312],[2621.1,8.53456]]]
["bitfinex","ETHUSD",1723939633276,[[2620.0,9.24288953],[2619.8,1.1451],[2619.0,2.46776268],[2618.9,5.70291732],[2618.7,4.4319627]],[[2620.1,1.0],[2620.3,1.0],[2620.8,2.3478],[2621.0,1.312],[2621.1,8.53456]]]
["bitfinex","ETHUSD",1723939634220,[[2620.0,9.24288953],[2619.8,1.1451],[2619.0,2.46776268],[2618.9,4.50914779],[2618.8,1.19376953]],[[2620.1,1.0],[2620.3,1.0],[2620.8,2.3478],[2621.0,1.312],[2621.1,8.53456]]]
["bitfinex","ETHUSD",1723939634574,[[2620.0,9.24288953],[2619.8,1.1451],[2619.0,2.46776268],[2618.9,5.70291732],[2618.4,2.37755365]],[[2620.1,1.0],[2620.3,1.0],[2620.8,2.3478],[2621.0,1.312],[2621.1,8.53456]]]
["bitfinex","ETHUSD",1723939634778,[[2620.0,9.24288953],[2619.8,1.1451],[2619.7,0.18578334],[2619.0,2.46776268],[2618.9,5.70291732]],[[2620.1,1.0],[2620.3,1.0],[2621.0,3.6598],[2621.1,8.53456],[2625.2,1.03745231]]]
["bitfinex","ETHUSD",1723939635024,[[2620.0,9.24288953],[2619.8,1.1451],[2619.7,0.18578334],[2619.0,2.46776268],[2618.9,5.70291732]],[[2620.1,1.0],[2620.3,1.0],[2621.0,3.6598],[2621.1,8.53456],[2621.7,0.59871761]]]
["bitfinex","ETHUSD",1723939635326,[[2620.0,9.24288953],[2619.8,1.1451],[2619.7,0.18578334],[2619.1,4.025],[2619.0,1.32233268]],[[2620.1,1.0],[2620.3,1.0],[2621.0,2.3478],[2621.1,7.39],[2621.5,1.14438]]]
["bitfinex","ETHUSD",1723939635551,[[2620.0,9.24288953],[2619.9,1.14504],[2619.7,0.18578334],[2619.5,0.52648633],[2619.2,1.14536]],[[2620.1,1.0],[2620.3,1.0],[2621.0,2.3478],[2621.1,7.39],[2621.5,1.14438]]]
["bitfinex","ETHUSD",1723939635739,[[2620.0,9.24288953],[2619.9,1.14504],[2619.7,0.18578334],[2619.5,0.52648633],[2619.2,1.14536]],[[2620.1,1.0],[2620.3,1.0],[2621.0,3.6598],[2621.1,7.39],[2621.5,1.14438]]]
["bitfinex","ETHUSD",1723939636489,[[2620.0,10.38791953],[2619.7,0.18578334],[2619.6,1.14518],[2619.5,0.52648633],[2619.0,1.24376953]],[[2620.1,1.0],[2620.3,1.0],[2621.0,3.6598],[2621.1,7.39],[2621.5,1.14438]]]
["bitfinex","ETHUSD",1723939636863,[[2620.0,9.24288953],[2619.9,1.14504],[2619.7,0.18578334],[2619.6,1.14518],[2619.5,0.52648633]],[[2620.1,1.0],[2620.3,1.0],[2621.0,3.6598],[2621.1,7.39],[2621.5,1.14438]]]
["bitfinex","ETHUSD",1723939637195,[[2620.0,9.24288953],[2619.9,1.14504],[2619.7,0.18578334],[2619.6,1.14518],[2618.9,2.07584049]],[[2620.1,1.0],[2620.3,2.2468],[2621.0,3.6598],[2621.1,7.39],[2621.5,1.14438]]]
["bitfinex","ETHUSD",1723939637425,[[2620.0,9.24288953],[2619.9,1.14504],[2619.7,0.18578334],[2619.6,1.14518],[2619.1,5.34733268]],[[2620.1,1.0],[2620.3,2.2468],[2621.0,3.6598],[2621.1,7.39],[2621.5,1.14438]]]
["bitfinex","ETHUSD",1723939638251,[[2620.0,9.24288953],[2619.9,1.14504],[2619.7,0.18578334],[2619.6,1.14518],[2619.1,5.34733268]],[[2620.1,1.0],[2620.3,2.2468],[2621.0,3.6598],[2621.1,7.39],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939638460,[[2620.0,9.24288953],[2619.9,1.14504],[2619.6,1.14518],[2619.1,5.34733268],[2618.2,15.56927006]],[[2620.1,1.0],[2620.3,2.2468],[2621.0,3.6598],[2621.1,7.39],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939638728,[[2620.0,9.24288953],[2619.9,1.14504],[2619.6,1.14518],[2619.1,5.34733268],[2619.0,1.19376953]],[[2620.1,1.0],[2620.3,2.2468],[2621.0,3.6598],[2621.1,7.39],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939638925,[[2620.0,9.24288953],[2619.9,1.14504],[2619.6,1.14518],[2619.1,5.34733268],[2618.9,1.67791732]],[[2620.1,1.0],[2620.3,2.2468],[2621.0,3.6598],[2621.1,7.39],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939639081,[[2620.0,9.24288953],[2619.9,1.14504],[2619.6,1.14518],[2619.1,5.34733268],[2619.0,1.19376953]],[[2620.1,1.0],[2620.3,2.2468],[2621.0,3.6598],[2621.1,7.39],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939640178,[[2620.0,9.24288953],[2619.9,1.14504],[2619.6,1.14518],[2619.2,0.79584635],[2619.1,4.55148633]],[[2620.1,1.0],[2620.3,2.2468],[2621.0,3.6598],[2621.1,7.39],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939640379,[[2620.0,9.24288953],[2619.9,1.14504],[2619.6,1.33376313],[2619.2,0.79584635],[2619.1,4.55148633]],[[2620.1,1.0],[2620.3,2.2468],[2621.0,3.6598],[2621.1,7.39],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939640639,[[2620.0,9.24288953],[2619.9,1.14504],[2619.6,1.33376313],[2619.1,5.34733268],[2618.3,3.49641197]],[[2620.1,1.0],[2620.3,2.2468],[2621.0,3.6598],[2621.1,7.39],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939640792,[[2620.0,9.24288953],[2619.9,1.14504],[2619.6,1.33376313],[2619.2,0.79584635],[2619.1,4.55148633]],[[2620.1,1.0],[2620.3,2.2468],[2621.0,3.6598],[2621.1,7.39],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939640994,[[2620.0,9.24288953],[2619.9,1.14504],[2619.6,1.33376313],[2619.1,5.34733268],[2618.8,2.08084326]],[[2620.1,1.0],[2620.3,2.2468],[2621.0,3.6598],[2621.1,7.39],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939641218,[[2620.0,9.24288953],[2619.9,1.14504],[2619.6,1.33376313],[2619.2,0.79584635],[2619.1,5.74525586]],[[2620.1,1.0],[2620.3,2.2468],[2621.0,3.6598],[2621.1,7.39],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939641419,[[2620.0,9.24288953],[2619.9,1.14504],[2619.6,1.33376313],[2619.2,0.79584635],[2619.1,4.55148633]],[[2620.1,1.0],[2620.3,2.2468],[2621.0,2.3478],[2621.1,7.39],[2621.2,2.45651]]]
["bitfinex","ETHUSD",1723939641722,[[2620.0,9.24288953],[2619.9,1.14504],[2619.6,1.33376313],[2619.3,0.48414779],[2619.2,0.79584635]],[[2620.1,1.0],[2620.3,2.2468],[2621.0,2.3478],[2621.1,7.39],[2621.2,2.45651]]]
["bitfinex","ETHUSD",1723939643134,[[2620.0,9.24288953],[2619.9,1.14504],[2619.6,1.33376313],[2619.3,0.48414779],[2619.2,0.79584635]],[[2620.1,1.0],[2620.3,1.2468],[2621.0,3.6598],[2621.1,7.39],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939645108,[[2620.0,9.24288953],[2619.9,1.14504],[2619.6,1.33376313],[2619.3,1.27999414],[2618.8,0.1]],[[2620.1,1.0],[2620.3,1.2468],[2621.0,3.6598],[2621.1,7.39],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939645613,[[2620.0,9.24288953],[2619.9,1.14504],[2619.6,1.33376313],[2619.3,1.27999414],[2619.2,3.84887844]],[[2620.1,1.0],[2620.3,1.2468],[2621.0,3.6598],[2621.1,7.39],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939646843,[[2620.0,9.24288953],[2619.9,1.14504],[2619.6,1.33376313],[2619.4,1.94111635],[2619.3,0.48414779]],[[2620.1,1.0],[2620.3,1.2468],[2621.0,3.6598],[2621.1,7.39],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939647213,[[2620.0,9.24288953],[2619.9,1.14504],[2619.6,1.14518],[2619.4,1.94111635],[2619.3,1.67791732]],[[2620.1,1.0],[2620.3,1.2468],[2621.0,3.6598],[2621.1,7.39],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939647619,[[2620.0,9.24288953],[2619.9,1.3351463],[2619.6,1.14518],[2619.4,1.94111635],[2619.3,1.67791732]],[[2620.1,1.0],[2620.3,1.2468],[2621.0,3.6598],[2621.1,7.39],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939648441,[[2620.0,9.24288953],[2619.9,1.14504],[2619.6,1.14518],[2619.4,1.94111635],[2619.3,1.67791732]],[[2620.1,1.0],[2620.3,1.2468],[2621.0,3.6598],[2621.1,7.39],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939648947,[[2620.0,9.24288953],[2619.9,1.14504],[2619.6,1.14518],[2619.5,0.79584635],[2619.4,1.14527]],[[2620.1,1.0],[2620.3,1.2468],[2621.0,3.6598],[2621.1,7.39],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939649148,[[2620.0,9.24288953],[2619.9,1.14504],[2619.6,1.14518],[2619.5,0.79584635],[2619.4,2.33903953]],[[2620.1,1.0],[2620.3,1.2468],[2621.0,3.6598],[2621.1,7.39],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939649307,[[2620.0,9.24288953],[2619.9,1.14504],[2619.8,0.19200231],[2619.6,1.14518],[2619.5,0.79584635]],[[2620.1,1.0],[2620.3,1.2468],[2621.0,3.6598],[2621.1,7.39],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939649707,[[2620.0,10.38791953],[2619.8,0.19200231],[2619.6,1.94102635],[2619.2,4.63982255],[2619.1,4.55148633]],[[2620.1,1.0],[2620.3,1.2468],[2621.0,2.3478],[2621.1,8.702],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939649931,[[2620.0,10.38791953],[2619.8,0.19200231],[2619.6,1.94102635],[2619.5,1.19376953],[2619.4,1.14527]],[[2620.1,1.0],[2620.3,1.2468],[2621.0,2.3478],[2621.1,8.702],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939650132,[[2620.0,10.38791953],[2619.8,0.19200231],[2619.7,0.79584635],[2619.6,1.14518],[2619.5,1.19376953]],[[2620.1,1.0],[2620.3,1.2468],[2621.0,2.3478],[2621.1,8.702],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939650846,[[2620.0,9.24288953],[2619.9,1.14505],[2619.8,0.19200231],[2619.7,0.79584635],[2619.6,1.14518]],[[2620.1,1.0],[2620.3,1.2468],[2621.0,2.3478],[2621.1,8.702],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939651005,[[2620.0,9.24288953],[2619.9,1.14506],[2619.8,0.19200231],[2619.7,0.79584635],[2619.6,1.14518]],[[2620.1,1.0],[2620.3,1.2468],[2621.0,2.3478],[2621.1,8.702],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939651205,[[2620.0,9.24288953],[2619.9,1.14506],[2619.8,0.19200231],[2619.7,0.79584635],[2619.6,2.33894953]],[[2620.1,1.0],[2620.3,1.2468],[2621.0,2.3478],[2621.1,8.702],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939651503,[[2620.0,10.38791953],[2619.8,0.19200231],[2619.7,0.79584635],[2619.6,2.33894953],[2617.3,9.13745382]],[[2620.1,1.0],[2620.3,1.2468],[2621.0,2.3478],[2621.1,8.702],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939651699,[[2620.0,10.38791953],[2619.8,0.19200231],[2619.7,0.79584635],[2619.6,2.33894953],[2617.4,6.91067552]],[[2620.1,1.0],[2620.3,1.2468],[2621.0,2.3478],[2621.1,8.702],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939651951,[[2620.0,10.38791953],[2619.8,0.19200231],[2619.7,0.79584635],[2619.6,2.33894953],[2617.4,2.1556]],[[2620.1,1.0],[2620.3,1.2468],[2621.0,2.3478],[2621.1,8.702],[2621.2,1.14451]]]
["bitfinex","ETHUSD",1723939652155,[[2620.0,12.26540503],[2619.8,2.13293866],[2619.7,3.18499185],[2619.6,3.26335903],[2619.5,1.98471364]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.3478],[2621.1,7.39],[2621.5,1.99314371]]]
["bitfinex","ETHUSD",1723939652352,[[2620.0,14.20628138],[2619.9,1.19376953],[2619.8,2.66737242],[2619.7,1.5916927],[2619.6,3.65637997]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.3,22.0568232],[2621.5,1.312],[2621.6,10.13217093]]]
["bitfinex","ETHUSD",1723939652561,[[2620.0,14.25662735],[2619.9,1.19376953],[2619.8,2.66737242],[2619.7,1.5916927],[2619.6,3.65637997]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.3,22.0568232],[2621.5,1.312],[2621.6,10.13217093]]]
["bitfinex","ETHUSD",1723939652562,[[2620.0,14.25662735],[2619.9,1.94088635],[2619.8,0.19200231],[2619.7,1.19376953],[2619.6,3.26335903]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.3,19.8048232],[2621.4,1.59782093]]]
["bitfinex","ETHUSD",1723939652709,[[2620.0,14.25662735],[2619.9,1.94088635],[2619.8,0.19200231],[2619.7,1.19376953],[2619.6,3.26335903]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.3,21.1168232],[2621.5,2.74220093]]]
["bitfinex","ETHUSD",1723939652911,[[2620.0,14.25662735],[2619.9,1.94088635],[2619.8,0.19200231],[2619.7,1.19376953],[2619.6,3.26335903]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.3,21.1168232],[2621.4,1.59782093]]]
["bitfinex","ETHUSD",1723939653240,[[2620.0,15.0524737],[2619.9,1.14504],[2619.8,1.38577184],[2619.7,1.5916927],[2619.6,6.31148888]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.3,21.1168232],[2621.4,1.59782093]]]
["bitfinex","ETHUSD",1723939653445,[[2620.0,15.0524737],[2619.9,1.14504],[2619.8,1.38577184],[2619.7,4.24680161],[2619.6,3.65637997]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.3,21.1168232],[2621.4,1.59782093]]]
["bitfinex","ETHUSD",1723939653612,[[2620.0,15.0524737],[2619.9,1.14504],[2619.8,1.38577184],[2619.7,4.24680161],[2619.6,3.65637997]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.3,21.1168232]]]
["bitfinex","ETHUSD",1723939653613,[[2620.0,15.0524737],[2619.9,2.33880953],[2619.8,1.78369501],[2619.7,4.63982255],[2619.6,1.67166633]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.3,21.1168232],[2621.5,2.74220093]]]
["bitfinex","ETHUSD",1723939653951,[[2620.0,15.0524737],[2619.9,2.33880953],[2619.8,2.84711122],[2619.7,1.5916927],[2619.6,3.65637997]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.3,21.1168232],[2621.4,1.59782093]]]
["bitfinex","ETHUSD",1723939654106,[[2620.0,15.45039688],[2619.9,1.14504],[2619.8,1.78369501],[2619.7,4.63982255],[2619.6,1.67166633]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.3,22.71464413],[2621.4,1.99314371]]]
["bitfinex","ETHUSD",1723939654309,[[2620.0,14.25662735],[2619.9,2.33880953],[2619.8,1.78369501],[2619.7,1.98471364],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.3,22.71464413],[2621.4,1.99314371]]]
["bitfinex","ETHUSD",1723939654511,[[2620.0,15.45039688],[2619.9,2.7367327],[2619.8,2.17671595],[2619.6,4.32677524],[2619.3,3.98587053]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.3,19.8048232],[2621.4,1.59782093]]]
["bitfinex","ETHUSD",1723939654735,[[2620.0,15.45039688],[2619.9,2.7367327],[2619.8,0.19200231],[2619.7,1.98471364],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.3,19.8048232],[2621.4,1.59782093]]]
["bitfinex","ETHUSD",1723939655057,[[2620.0,15.45039688],[2619.9,2.7367327],[2619.8,2.17671595],[2619.6,4.32677524],[2618.0,4.63338123]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.3,19.8048232],[2621.4,1.59782093]]]
["bitfinex","ETHUSD",1723939655548,[[2620.0,15.45039688],[2619.9,2.7367327],[2619.8,0.19200231],[2619.7,1.98471364],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.3,19.8048232],[2621.4,1.59782093]]]
["bitfinex","ETHUSD",1723939655767,[[2620.0,15.45016489],[2619.9,2.7367327],[2619.8,0.19200231],[2619.7,1.9925645],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.3,19.8048232],[2621.4,1.59782093]]]
["bitfinex","ETHUSD",1723939656059,[[2620.0,15.45016489],[2619.9,2.7367327],[2619.8,0.19200231],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.3,19.8048232],[2621.4,1.59782093]]]
["bitfinex","ETHUSD",1723939656060,[[2620.0,15.45016489],[2619.9,2.7367327],[2619.8,2.18456681],[2619.6,4.32677524],[2619.3,3.27373809]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.3,19.8048232],[2621.4,1.59782093]]]
["bitfinex","ETHUSD",1723939656432,[[2620.0,15.45016489],[2619.9,2.7367327],[2619.8,0.19200231],[2619.7,1.9925645],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.3,19.8048232],[2621.4,1.59782093]]]
["bitfinex","ETHUSD",1723939656847,[[2620.0,15.45016489],[2619.9,1.14504],[2619.8,1.78369501],[2619.7,1.9925645],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.3,19.8048232],[2621.4,1.59782093]]]
["bitfinex","ETHUSD",1723939657162,[[2620.0,15.45016489],[2619.9,2.7367327],[2619.8,2.18456681],[2619.6,4.32677524],[2619.3,3.27373809]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.3,19.8048232],[2621.4,1.59782093]]]
["bitfinex","ETHUSD",1723939657359,[[2620.0,15.45016489],[2619.9,2.7367327],[2619.8,0.19200231],[2619.7,1.9925645],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.4,21.40264413],[2623.3,4.6431804]]]
["bitfinex","ETHUSD",1723939657654,[[2620.0,15.45016489],[2619.9,2.7367327],[2619.8,0.19200231],[2619.7,1.9925645],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.252],[2621.4,21.40264413],[2623.2,4.6431804]]]
["bitfinex","ETHUSD",1723939657830,[[2620.0,15.45016489],[2619.9,2.7367327],[2619.8,2.18456681],[2619.6,4.32677524],[2619.3,3.27373809]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.3,1.312],[2621.4,21.40264413]]]
["bitfinex","ETHUSD",1723939658022,[[2620.0,15.45016489],[2619.9,1.14504],[2619.8,1.78369501],[2619.7,1.9925645],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.3,1.312],[2621.4,21.40264413]]]
["bitfinex","ETHUSD",1723939658322,[[2620.0,15.45016489],[2619.9,2.7367327],[2619.8,0.19200231],[2619.7,1.9925645],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.3,1.312],[2621.4,21.40264413]]]
["bitfinex","ETHUSD",1723939658654,[[2620.0,15.45016489],[2619.9,2.7367327],[2619.8,2.18456681],[2619.6,4.32677524],[2618.8,7.2677272]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.3,1.312],[2621.4,21.40264413]]]
["bitfinex","ETHUSD",1723939658852,[[2620.0,14.25639536],[2619.9,1.19376953],[2619.8,1.78369501],[2619.7,1.9925645],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.3,1.312],[2621.4,22.54707413]]]
["bitfinex","ETHUSD",1723939659785,[[2620.0,14.25639536],[2619.9,1.19376953],[2619.8,2.92878501],[2619.7,1.9925645],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.3,1.312],[2621.4,22.54707413]]]
["bitfinex","ETHUSD",1723939660282,[[2620.0,14.25644663],[2619.9,1.19376953],[2619.8,2.92878501],[2619.7,1.99313551],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.3,1.312],[2621.4,22.54707413]]]
["bitfinex","ETHUSD",1723939661583,[[2620.0,14.67539202],[2619.9,1.19376953],[2619.8,2.92878501],[2619.7,1.99313551],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.3,1.312],[2621.4,22.54707413]]]
["bitfinex","ETHUSD",1723939662090,[[2620.0,14.67539202],[2619.9,1.19376953],[2619.8,2.92878501],[2619.7,1.99313551],[2619.6,1.67166633]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.3,1.312],[2621.4,22.54707413]]]
["bitfinex","ETHUSD",1723939662237,[[2620.0,13.58821616],[2619.8,1.78369501],[2619.7,1.99313551],[2619.6,4.32677524],[2619.5,2.39176261]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,1.312],[2621.2,1.14452]]]
["bitfinex","ETHUSD",1723939662436,[[2620.0,13.58821616],[2619.8,1.78369501],[2619.7,1.99313551],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,1.312],[2621.2,1.14452]]]
["bitfinex","ETHUSD",1723939662437,[[2620.0,11.23214663],[2619.9,1.61270138],[2619.8,4.13189501],[2619.7,1.99313551],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,1.312],[2621.2,1.14452]]]
["bitfinex","ETHUSD",1723939662736,[[2620.0,12.0297492],[2619.9,1.61270138],[2619.8,4.13189501],[2619.7,1.99313551],[2619.6,1.67166633]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,1.312],[2621.2,2.74234093]]]
["bitfinex","ETHUSD",1723939662954,[[2620.0,12.0297492],[2619.9,1.61270138],[2619.8,4.13189501],[2619.7,1.99313551],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,1.312],[2621.2,2.74234093]]]
["bitfinex","ETHUSD",1723939663218,[[2620.0,12.0297492],[2619.9,1.61276471],[2619.8,4.13189501],[2619.7,1.99313551],[2619.6,1.67166633]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,1.312],[2621.2,2.74234093]]]
["bitfinex","ETHUSD",1723939663386,[[2620.0,12.0297492],[2619.9,1.61276471],[2619.8,4.13189501],[2619.7,1.99313551],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,21.1168232],[2621.2,2.74234093]]]
["bitfinex","ETHUSD",1723939663684,[[2620.0,12.0297492],[2619.9,1.61276471],[2619.8,4.13189501],[2619.7,1.99313551],[2619.6,1.67166633]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,21.1168232],[2621.2,2.74234093]]]
["bitfinex","ETHUSD",1723939663987,[[2620.0,12.0297492],[2619.9,1.61276471],[2619.8,4.13189501],[2619.7,1.99313551],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,21.1168232],[2621.2,2.74234093]]]
["bitfinex","ETHUSD",1723939664143,[[2620.0,11.23214663],[2619.9,1.61276471],[2619.8,4.13189501],[2619.7,1.99313551],[2619.6,1.67166633]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,21.1168232],[2621.2,2.74234093]]]
["bitfinex","ETHUSD",1723939664343,[[2620.0,12.42591616],[2619.9,0.41899518],[2619.8,4.13189501],[2619.7,1.99313551],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,21.1168232],[2621.2,2.74234093]]]
["bitfinex","ETHUSD",1723939664769,[[2620.0,12.42601548],[2619.9,0.41899518],[2619.8,4.13189501],[2619.7,1.99428219],[2619.6,4.32677524]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,21.1168232],[2621.2,2.74234093]]]
["bitfinex","ETHUSD",1723939665043,[[2620.0,12.42601548],[2619.9,2.01068788],[2619.8,2.54020231],[2619.7,4.6493911],[2619.6,1.67166633]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,21.1168232],[2621.2,1.14452]]]
["bitfinex","ETHUSD",1723939665244,[[2620.0,14.77421548],[2619.9,2.01068788],[2619.8,2.1862845],[2619.7,2.65510891],[2619.6,1.67166633]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,21.1168232],[2621.2,1.14452]]]
["bitfinex","ETHUSD",1723939665465,[[2620.0,15.19321066],[2619.9,1.5916927],[2619.8,2.1862845],[2619.7,2.65510891],[2619.6,1.67166633]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,21.1168232],[2621.6,3.54618255]]]
["bitfinex","ETHUSD",1723939666053,[[2620.0,15.19321066],[2619.9,1.5916927],[2619.8,0.19200231],[2619.7,4.6493911],[2619.6,1.67166633]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,21.1168232],[2621.2,1.59782093]]]
["bitfinex","ETHUSD",1723939666256,[[2620.0,15.19321066],[2619.8,1.78369501],[2619.7,4.6493911],[2619.6,1.67166633],[2619.3,2.35318674]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,21.1168232],[2621.2,1.59782093]]]
["bitfinex","ETHUSD",1723939666588,[[2620.0,15.19321066],[2619.9,1.5916927],[2619.8,0.19200231],[2619.7,4.6493911],[2619.6,1.67166633]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,21.1168232],[2621.2,1.59782093]]]
["bitfinex","ETHUSD",1723939666882,[[2620.0,15.19318134],[2619.9,1.5916927],[2619.8,2.1862845],[2619.7,2.65510891],[2619.6,1.67166633]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,21.1168232],[2621.3,10.13229093]]]
["bitfinex","ETHUSD",1723939667105,[[2620.0,15.19318134],[2619.9,1.5916927],[2619.8,2.1862845],[2619.7,2.65510891],[2619.6,1.67166633]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,21.1168232],[2621.3,8.98782093]]]
["bitfinex","ETHUSD",1723939667676,[[2620.0,15.19318134],[2619.9,1.5916927],[2619.8,2.1862845],[2619.7,2.65510891],[2619.6,1.67166633]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,21.1168232],[2621.2,1.59782093]]]
["bitfinex","ETHUSD",1723939668408,[[2620.0,15.19318134],[2619.9,1.5916927],[2619.8,4.84139341],[2619.7,0.48414779],[2619.6,4.06480495]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,19.8048232],[2621.2,1.59782093]]]
["bitfinex","ETHUSD",1723939668612,[[2620.0,15.19318134],[2619.9,1.5916927],[2619.8,4.84139341],[2619.7,0.48414779],[2619.6,1.67166633]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,19.8048232],[2621.2,1.59782093]]]
["bitfinex","ETHUSD",1723939668920,[[2620.0,15.19318134],[2619.9,1.5916927],[2619.8,4.84139341],[2619.7,0.48414779],[2619.6,4.06480495]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.1,19.8048232],[2621.2,1.59782093]]]
["bitfinex","ETHUSD",1723939669213,[[2620.0,15.19641427],[2619.9,1.5916927],[2619.8,4.84139341],[2619.7,0.48414779],[2619.6,1.67166633]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.2,21.40264413],[2631.5,3.65320124]]]
["bitfinex","ETHUSD",1723939669364,[[2620.0,15.19651145],[2619.9,1.5916927],[2619.8,4.84215615],[2619.7,0.48414779],[2619.6,1.67166633]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.252],[2621.2,21.40264413],[2621.3,10.70428733]]]
["bitfinex","ETHUSD",1723939669874,[[2620.0,15.59107027],[2619.9,1.99504493],[2619.8,3.99220122],[2619.7,0.48414779],[2619.6,4.06572024]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.297],[2621.2,19.8048232],[2621.3,8.98782093]]]
["bitfinex","ETHUSD",1723939670068,[[2620.0,15.59107027],[2619.9,4.65015384],[2619.8,1.33709231],[2619.7,0.48414779],[2619.6,4.06572024]],[[2620.1,0.20351335],[2620.3,1.2468],[2621.0,2.297],[2621.2,19.8048232],[2621.3,8.98782093]]]
["bitfinex","ETHUSD",1723939670469,[[2620.0,15.59107027],[2619.9,4.65015384],[2619.8,1.33709231],[2619.7,0.48414779],[2619.6,4.06572024]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.2,19.8048232],[2621.3,8.98782093]]]
["bitfinex","ETHUSD",1723939670672,[[2620.0,15.17210441],[2619.9,1.99504493],[2619.8,3.99220122],[2619.7,0.48414779],[2619.6,4.06572024]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.2,19.8048232],[2621.3,8.98782093]]]
["bitfinex","ETHUSD",1723939670915,[[2620.0,13.99937184],[2619.9,1.5916927],[2619.8,5.98724615],[2619.7,0.48414779],[2619.6,4.06572024]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2621.3,7.39]]]
["bitfinex","ETHUSD",1723939671066,[[2620.0,15.59106454],[2619.8,5.98724615],[2619.7,0.48414779],[2619.6,4.06572024],[2619.4,0.72365841]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2621.3,7.39]]]
["bitfinex","ETHUSD",1723939671266,[[2620.0,15.59106454],[2619.8,5.98724615],[2619.7,0.48414779],[2619.6,4.06572024],[2619.4,3.51672131]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2621.3,7.39]]]
["bitfinex","ETHUSD",1723939671462,[[2620.0,15.59106454],[2619.8,5.98724615],[2619.7,0.48414779],[2619.6,4.06572024],[2619.3,3.51672131]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2621.3,7.39]]]
["bitfinex","ETHUSD",1723939671710,[[2620.0,15.59106454],[2619.8,5.98724615],[2619.7,0.48414779],[2619.6,4.06572024],[2619.4,0.72365841]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2621.3,7.39]]]
["bitfinex","ETHUSD",1723939672013,[[2620.0,13.99937184],[2619.9,1.5916927],[2619.8,5.98724615],[2619.7,0.48414779],[2619.6,4.06572024]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2621.3,9.39228733]]]
["bitfinex","ETHUSD",1723939672503,[[2620.0,13.99937184],[2619.9,1.5916927],[2619.8,5.98724615],[2619.7,0.48414779],[2619.6,4.06572024]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.2,22.71464413],[2621.3,9.39228733]]]
["bitfinex","ETHUSD",1723939672722,[[2620.0,15.59106384],[2619.8,5.98724615],[2619.7,0.48414779],[2619.6,4.06572024],[2619.4,0.7236572]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.2,22.71464413],[2621.3,9.39228733]]]
["bitfinex","ETHUSD",1723939673085,[[2620.0,15.59106384],[2619.8,5.98724615],[2619.7,0.48414779],[2619.6,4.06572024],[2619.4,3.5167201]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.2,22.71464413],[2621.3,7.39]]]
["bitfinex","ETHUSD",1723939673407,[[2620.0,15.59106384],[2619.9,4.65015384],[2619.8,1.33709231],[2619.7,0.48414779],[2619.6,4.06572024]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.2,22.71464413],[2621.3,7.39]]]
["bitfinex","ETHUSD",1723939673716,[[2620.0,15.59106384],[2619.9,2.65510891],[2619.8,3.33213724],[2619.7,0.48414779],[2619.6,4.06572024]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.2,22.71464413],[2621.3,9.39228733]]]
["bitfinex","ETHUSD",1723939674020,[[2620.0,15.59106384],[2619.8,5.98724615],[2619.7,0.48414779],[2619.6,4.06572024],[2619.3,2.7930629]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.2,22.71464413],[2621.3,9.39228733]]]
["bitfinex","ETHUSD",1723939674311,[[2620.0,15.59106384],[2619.9,2.65510891],[2619.8,3.33213724],[2619.7,0.48414779],[2619.6,4.06572024]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.2,22.71464413],[2621.3,9.39228733]]]
["bitfinex","ETHUSD",1723939674512,[[2620.0,15.59106384],[2619.9,4.65015384],[2619.8,1.33709231],[2619.7,0.48414779],[2619.6,4.06572024]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.2,22.71464413],[2621.3,9.39228733]]]
["bitfinex","ETHUSD",1723939674697,[[2620.0,13.58041171],[2619.9,1.5916927],[2619.8,5.98724615],[2619.7,0.48414779],[2619.6,4.06572024]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.2,22.71464413],[2621.3,9.39228733]]]
["bitfinex","ETHUSD",1723939674901,[[2620.0,13.99937877],[2619.9,1.5916927],[2619.8,5.98724615],[2619.7,0.48414779],[2619.6,4.06572024]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.2,22.71464413],[2621.3,9.39228733]]]
["bitfinex","ETHUSD",1723939675220,[[2620.0,13.99938095],[2619.9,1.5916927],[2619.8,5.9879202],[2619.7,0.48414779],[2619.6,4.0665291]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.1,19.8048232],[2621.2,2.90982093]]]
["bitfinex","ETHUSD",1723939676017,[[2620.0,15.59107365],[2619.9,2.65510891],[2619.8,3.33281129],[2619.7,0.48414779],[2619.6,4.0665291]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.1,19.8048232],[2621.2,2.90982093]]]
["bitfinex","ETHUSD",1723939676174,[[2620.0,15.59107365],[2619.9,4.65082789],[2619.8,1.33709231],[2619.7,2.87901056],[2619.6,1.67166633]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.1,19.8048232],[2621.2,1.312]]]
["bitfinex","ETHUSD",1723939676512,[[2620.0,16.65448986],[2619.9,1.99571898],[2619.8,1.33709231],[2619.7,2.87901056],[2619.6,1.67166633]],[[2620.1,0.20351335],[2620.3,1.2468],[2620.7,2.297],[2621.1,19.8048232],[2621.2,1.312]]]
["bitfinex","ETHUSD",1723939676716,[[2620.0,20.34523884],[2619.8,2.58686508],[2619.7,0.48414779],[2619.6,1.67166633],[2619.5,3.51767732]],[[2620.1,0.00929805],[2620.3,1.2468],[2621.1,19.8048232],[2621.4,1.312],[2621.5,2.00295463]]]
["bitfinex","ETHUSD",1723939676918,[[2620.0,17.69012993],[2619.9,2.65510891],[2619.8,2.58686508],[2619.7,0.48414779],[2619.6,2.39533708]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.9,2.297],[2621.1,19.8048232],[2621.4,1.312]]]
["bitfinex","ETHUSD",1723939677088,[[2620.0,20.34523884],[2619.8,0.19200231],[2619.7,2.87901056],[2619.6,2.39533708],[2619.3,6.66975474]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.9,2.297],[2621.1,19.8048232],[2621.4,2.00295463]]]
["bitfinex","ETHUSD",1723939677423,[[2620.0,17.69012993],[2619.9,2.65510891],[2619.8,2.58686508],[2619.7,0.48414779],[2619.6,2.39533708]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.9,2.297],[2621.1,19.8048232],[2621.5,3.31495463]]]
["bitfinex","ETHUSD",1723939677587,[[2620.0,20.34523884],[2619.8,2.58686508],[2619.7,0.48414779],[2619.6,2.39533708],[2617.6,8.25320444]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.9,2.297],[2621.1,19.8048232],[2621.5,3.31495463]]]
["bitfinex","ETHUSD",1723939677911,[[2620.0,17.69012993],[2619.9,2.65510891],[2619.8,2.58686508],[2619.7,0.48414779],[2619.6,2.39533708]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.9,2.297],[2621.1,19.8048232],[2621.5,3.31495463]]]
["bitfinex","ETHUSD",1723939678075,[[2620.0,20.34523884],[2619.8,2.58686508],[2619.7,0.48414779],[2619.6,2.39533708],[2618.8,1.95025334]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.9,2.297],[2621.1,19.8048232],[2621.5,3.31495463]]]
["bitfinex","ETHUSD",1723939678278,[[2620.0,20.34523884],[2619.8,2.58686508],[2619.7,1.20781854],[2619.6,1.67166633],[2619.3,6.61975474]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.9,2.297],[2621.1,19.8048232],[2621.4,2.00295463]]]
["bitfinex","ETHUSD",1723939678475,[[2620.0,17.69012993],[2619.9,2.65510891],[2619.8,0.19200231],[2619.7,3.60268131],[2619.6,1.67166633]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.9,2.297],[2621.1,19.8048232],[2621.4,2.00295463]]]
["bitfinex","ETHUSD",1723939678675,[[2620.0,20.3452045],[2619.8,0.19200231],[2619.7,2.87901056],[2619.6,1.67166633],[2619.3,6.61975474]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.9,2.297],[2621.1,19.8048232],[2621.4,2.00295463]]]
["bitfinex","ETHUSD",1723939678971,[[2620.0,17.69009559],[2619.9,2.65510891],[2619.8,0.19200231],[2619.7,3.60262198],[2619.6,1.67166633]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.9,2.297],[2621.1,19.8048232],[2621.4,2.00295463]]]
["bitfinex","ETHUSD",1723939679176,[[2620.0,20.3452045],[2619.8,0.19200231],[2619.7,3.60262198],[2619.6,1.67166633],[2618.4,4.75489824]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.9,2.297],[2621.1,19.8048232],[2621.4,2.00295463]]]
["bitfinex","ETHUSD",1723939679429,[[2620.0,17.2907353],[2619.9,4.65082789],[2619.8,0.19200231],[2619.7,3.11847419],[2619.6,1.67166633]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.1,19.8048232],[2621.2,1.59782093]]]
["bitfinex","ETHUSD",1723939679631,[[2620.0,19.94584421],[2619.9,1.99571898],[2619.8,0.19200231],[2619.7,3.11847419],[2619.6,1.67166633]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.1,19.8048232],[2621.2,1.59782093]]]
["bitfinex","ETHUSD",1723939680184,[[2620.0,17.2907353],[2619.9,4.65082789],[2619.8,0.19200231],[2619.7,0.72361142],[2619.6,4.0665291]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.1,19.8048232],[2621.2,1.59782093]]]
["bitfinex","ETHUSD",1723939680434,[[2620.0,13.7975053],[2619.9,5.79587789],[2619.8,2.49240231],[2619.7,0.72361142],[2619.6,3.54004277]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.1,19.8048232],[2621.2,1.59782093]]]
["bitfinex","ETHUSD",1723939681232,[[2620.0,13.7975053],[2619.9,5.79587789],[2619.8,2.49240231],[2619.7,0.72361142],[2619.6,3.54004277]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2626.9,9.9496723]]]
["bitfinex","ETHUSD",1723939681385,[[2620.0,16.45254613],[2619.9,3.14094905],[2619.8,2.49240231],[2619.7,3.11869028],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2626.9,9.9496723]]]
["bitfinex","ETHUSD",1723939681386,[[2620.0,16.45254613],[2619.9,3.14094905],[2619.8,2.49240231],[2619.7,3.11869028],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2621.3,10.70546322]]]
["bitfinex","ETHUSD",1723939681914,[[2620.0,14.85618744],[2619.9,3.14094905],[2619.8,2.49240231],[2619.7,3.11869028],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2621.3,10.70546322]]]
["bitfinex","ETHUSD",1723939682702,[[2620.0,16.45301145],[2619.9,3.14094905],[2619.8,2.49240231],[2619.7,3.11869028],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2621.3,10.70546322]]]
["bitfinex","ETHUSD",1723939682901,[[2620.0,13.79798317],[2619.9,5.79605796],[2619.8,2.49240231],[2619.7,3.11869028],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2621.3,10.70546322]]]
["bitfinex","ETHUSD",1723939683140,[[2620.0,16.85208649],[2619.9,1.14505],[2619.8,2.49240231],[2619.7,3.11869028],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2621.3,8.702]]]
["bitfinex","ETHUSD",1723939683340,[[2620.0,16.45306927],[2619.9,3.14094905],[2619.8,2.49240231],[2619.7,3.11869028],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2621.3,10.70546322]]]
["bitfinex","ETHUSD",1723939683842,[[2620.0,14.85618744],[2619.9,3.14094905],[2619.8,2.49240231],[2619.7,3.11869028],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2621.3,10.70546322]]]
["bitfinex","ETHUSD",1723939684339,[[2620.0,13.79804737],[2619.9,5.79605796],[2619.8,3.21601373],[2619.6,3.54025886],[2619.2,4.025]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.1,1.59782093],[2621.2,19.8048232]]]
["bitfinex","ETHUSD",1723939684544,[[2620.0,16.45315628],[2619.9,3.14094905],[2619.8,2.49240231],[2619.7,3.11869028],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2622.2,3.0]]]
["bitfinex","ETHUSD",1723939684748,[[2620.0,12.48604737],[2619.9,5.79605796],[2619.8,2.49240231],[2619.7,0.72361142],[2619.6,3.54025886]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.1,1.59782093],[2621.2,19.8048232]]]
["bitfinex","ETHUSD",1723939684955,[[2620.0,16.45315628],[2619.9,3.14094905],[2619.8,2.49240231],[2619.7,3.11869028],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2626.9,9.9496723]]]
["bitfinex","ETHUSD",1723939685115,[[2620.0,16.45315628],[2619.9,3.14094905],[2619.8,3.21601373],[2619.7,2.39507886],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2626.9,9.9496723]]]
["bitfinex","ETHUSD",1723939685516,[[2620.0,16.03422335],[2619.9,3.14094905],[2619.8,2.49240231],[2619.7,2.39507886],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2626.9,9.9496723]]]
["bitfinex","ETHUSD",1723939685517,[[2620.0,16.03422335],[2619.9,3.14094905],[2619.8,2.49240231],[2619.7,2.39507886],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2624.4,1.16676784]]]
["bitfinex","ETHUSD",1723939685769,[[2620.0,16.45314507],[2619.9,3.14094905],[2619.8,3.21599438],[2619.7,2.39507886],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2624.4,1.16676784]]]
["bitfinex","ETHUSD",1723939685917,[[2620.0,16.03421768],[2619.9,3.14152169],[2619.8,2.49240231],[2619.7,2.39576603],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2624.4,1.16676784]]]
["bitfinex","ETHUSD",1723939685918,[[2620.0,16.03421768],[2619.9,3.14152169],[2619.8,2.49240231],[2619.7,2.39576603],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2621.3,10.70573797]]]
["bitfinex","ETHUSD",1723939686121,[[2620.0,16.45313977],[2619.9,3.14152169],[2619.8,3.21599502],[2619.7,2.39576603],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.2,21.40264413],[2621.3,10.70573797]]]
["bitfinex","ETHUSD",1723939687056,[[2620.0,14.43724884],[2619.9,3.14152169],[2619.8,2.49240231],[2619.7,2.39576603],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.2,1.59782093],[2621.3,3.31573797]]]
["bitfinex","ETHUSD",1723939687215,[[2620.0,16.45341896],[2619.9,3.14152169],[2619.8,3.21599468],[2619.6,3.54094603],[2619.2,4.025]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.1,1.59782093],[2621.2,2.00373797]]]
["bitfinex","ETHUSD",1723939687413,[[2620.0,14.85617074],[2619.9,3.14152169],[2619.8,2.49240231],[2619.7,3.1193584],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.1,1.59782093],[2621.3,3.31573797]]]
["bitfinex","ETHUSD",1723939687633,[[2620.0,16.45351808],[2619.9,3.14152169],[2619.8,3.21599468],[2619.7,2.39576603],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.1,1.59782093],[2621.3,3.31573797]]]
["bitfinex","ETHUSD",1723939687841,[[2620.0,14.85617074],[2619.9,3.14152169],[2619.8,3.21599468],[2619.7,2.39576603],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.7,2.297],[2621.2,1.59782093],[2621.3,3.31573797]]]
["bitfinex","ETHUSD",1723939689146,[[2620.0,16.45362748],[2619.9,3.14152169],[2619.8,3.21599468],[2619.7,2.39576603],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.4,2.3537],[2621.1,1.59782093],[2621.2,2.00373797]]]
["bitfinex","ETHUSD",1723939689347,[[2620.0,14.85617074],[2619.9,3.14152169],[2619.8,3.21599468],[2619.7,2.39576603],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.4,2.3537],[2621.1,1.59782093],[2621.2,2.00373797]]]
["bitfinex","ETHUSD",1723939689589,[[2620.0,14.43724884],[2619.9,3.14152169],[2619.8,2.49240231],[2619.7,2.39576603],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.3,1.2468],[2620.4,2.3537],[2621.1,1.59782093],[2621.2,2.00373797]]]
["bitfinex","ETHUSD",1723939689875,[[2620.0,7.39242378],[2619.8,4.25275731],[2619.7,3.86520515],[2619.6,2.2622],[2619.5,2.39576603]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.9,2.90982093],[2621.0,3.14836797],[2621.3,2.40448556]]]
["bitfinex","ETHUSD",1723939690028,[[2620.0,8.30507602],[2619.9,1.19838553],[2619.8,1.5976484],[2619.7,3.80023891],[2619.6,4.25867169]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.8,1.59782093],[2620.9,1.312],[2621.0,3.14836797]]]
["bitfinex","ETHUSD",1723939690224,[[2620.0,4.98655562],[2619.9,1.19838553],[2619.7,5.39788731],[2619.6,2.2622],[2619.4,1.01063412]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.8,1.59782093],[2620.9,1.312],[2621.0,1.14463]]]
["bitfinex","ETHUSD",1723939690573,[[2620.0,4.98655562],[2619.9,1.19838553],[2619.7,5.39788731],[2619.6,2.2622],[2619.4,1.01063412]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.8,1.59782093],[2621.0,1.14463]]]
["bitfinex","ETHUSD",1723939690574,[[2620.0,4.63053093],[2619.9,0.79903777],[2619.8,1.56403832],[2619.7,1.19838553],[2619.6,4.25275731]],[[2620.1,2.72397786],[2620.3,1.2468],[2620.7,4.05455093],[2620.8,2.00461348],[2621.0,1.14463]]]
["bitfinex","ETHUSD",1723939690774,[[2620.0,4.6306449],[2619.9,0.79903777],[2619.8,1.14511],[2619.7,2.51038553],[2619.6,4.25275731]],[[2620.1,2.72397786],[2620.3,1.2468],[2620.7,4.05455093],[2620.8,2.00461348]]]
["bitfinex","ETHUSD",1723939690775,[[2620.0,4.6306449],[2619.9,0.79903777],[2619.8,1.14511],[2619.7,2.51038553],[2619.6,4.25275731]],[[2620.1,2.72397786],[2620.3,1.2468],[2620.7,4.05455093],[2620.8,2.00461348],[2620.9,1.14464]]]
["bitfinex","ETHUSD",1723939690932,[[2620.0,4.6306449],[2619.9,0.79903777],[2619.8,1.56420001],[2619.7,2.51038553],[2619.6,4.25275731]],[[2620.1,2.72397786],[2620.3,1.2468],[2620.7,4.05455093],[2620.8,2.00461348],[2620.9,1.14464]]]
["bitfinex","ETHUSD",1723939691274,[[2620.0,4.6306449],[2619.9,1.94410777],[2619.8,1.19838553],[2619.7,1.73109001],[2619.6,4.25275731]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,4.05455093],[2620.8,2.00461348],[2620.9,1.14464]]]
["bitfinex","ETHUSD",1723939691460,[[2620.0,7.6306449],[2619.9,1.94410777],[2619.7,2.92947554],[2619.6,4.25275731],[2619.4,0.19252509]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,4.05455093],[2620.8,2.00461348],[2620.9,1.14464]]]
["bitfinex","ETHUSD",1723939691626,[[2620.0,7.6306449],[2619.9,1.14507],[2619.8,0.79903777],[2619.7,2.92947554],[2619.6,4.25275731]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,4.05455093],[2620.8,2.00461348],[2620.9,1.14464]]]
["bitfinex","ETHUSD",1723939691831,[[2620.0,7.6306449],[2619.9,1.94410777],[2619.8,0.41909001],[2619.7,2.51038553],[2619.6,4.25275731]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,4.05455093],[2620.8,2.00461348],[2620.9,1.14464]]]
["bitfinex","ETHUSD",1723939692050,[[2620.0,7.6306449],[2619.9,1.14507],[2619.8,0.79903777],[2619.7,2.92947554],[2619.6,4.25275731]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,4.05455093],[2620.8,2.00461348],[2620.9,1.14464]]]
["bitfinex","ETHUSD",1723939692230,[[2620.0,7.6306449],[2619.9,3.25610777],[2619.7,1.61747554],[2619.6,4.25275731],[2619.2,2.3974437]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,4.05455093],[2620.8,2.00461348],[2620.9,1.14464]]]
["bitfinex","ETHUSD",1723939692471,[[2620.0,7.6306449],[2619.9,3.25610777],[2619.7,1.61747554],[2619.6,1.5976484],[2619.5,5.79822866]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,4.05455093],[2620.9,3.14925348],[2622.5,4.025]]]
["bitfinex","ETHUSD",1723939692831,[[2620.0,5.63914809],[2619.9,2.45707],[2619.8,0.79903777],[2619.7,1.61747554],[2619.6,1.5976484]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,4.05455093],[2620.8,2.00461348],[2620.9,1.14464]]]
["bitfinex","ETHUSD",1723939693341,[[2620.0,7.6306525],[2619.9,2.45707],[2619.8,0.79903777],[2619.7,1.61747554],[2619.6,1.5976484]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,4.05455093],[2620.8,2.00461348],[2620.9,1.14464]]]
["bitfinex","ETHUSD",1723939693544,[[2620.0,7.63064926],[2619.9,2.45707],[2619.8,0.79903777],[2619.7,1.19838553],[2619.6,1.5976484]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,4.05455093],[2620.9,3.14925348],[2621.3,12.25]]]
["bitfinex","ETHUSD",1723939693732,[[2620.0,7.63064926],[2619.9,2.45707],[2619.8,0.79903777],[2619.7,1.61750945],[2619.6,1.5976484]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,4.05455093],[2620.9,3.14925348],[2621.3,12.25]]]
["bitfinex","ETHUSD",1723939693933,[[2620.0,5.63914809],[2619.9,2.45707],[2619.8,0.79903777],[2619.7,1.61750945],[2619.6,1.5976484]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,2.90982093],[2620.9,3.14925348],[2621.1,30.74492937]]]
["bitfinex","ETHUSD",1723939694167,[[2620.0,6.78417809],[2619.9,1.312],[2619.8,0.79903777],[2619.7,1.19838553],[2619.6,2.01677232]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,2.90982093],[2620.8,1.14468],[2620.9,2.00461348]]]
["bitfinex","ETHUSD",1723939694473,[[2620.0,6.78417809],[2619.9,3.30350026],[2619.8,0.79903777],[2619.7,1.61750945],[2619.6,1.5976484]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,2.90982093],[2620.8,1.14468],[2620.9,2.00461348]]]
["bitfinex","ETHUSD",1723939694646,[[2620.0,6.78417809],[2619.9,3.30350026],[2619.8,0.79903777],[2619.7,1.19838553],[2619.6,2.01677232]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,2.90982093],[2620.8,1.14468],[2620.9,2.00461348]]]
["bitfinex","ETHUSD",1723939694975,[[2620.0,6.78425762],[2619.9,3.30350239],[2619.8,0.79903777],[2619.7,1.19838553],[2619.6,2.01677232]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,2.90982093],[2620.8,1.14468],[2620.9,2.00368404]]]
["bitfinex","ETHUSD",1723939695330,[[2620.0,6.78425762],[2619.9,1.312],[2619.8,0.79903777],[2619.7,1.19838553],[2619.6,2.01677232]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,2.90982093],[2620.8,1.14468],[2620.9,2.00368404]]]
["bitfinex","ETHUSD",1723939695532,[[2620.0,6.78425762],[2619.9,1.99150361],[2619.8,0.79903777],[2619.7,1.19838553],[2619.6,2.01677232]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,1.312],[2620.8,2.74250093],[2620.9,2.00368404]]]
["bitfinex","ETHUSD",1723939695772,[[2620.0,6.78425922],[2619.9,3.30350361],[2619.8,0.79903777],[2619.7,1.19838553],[2619.6,2.01677232]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,1.312],[2620.8,2.74250093],[2620.9,2.00368404]]]
["bitfinex","ETHUSD",1723939695975,[[2620.0,6.78425922],[2619.9,3.30350361],[2619.8,0.79903777],[2619.7,1.19838553],[2619.6,3.16196232]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,21.1168232],[2620.8,1.59782093],[2620.9,2.00368404]]]
["bitfinex","ETHUSD",1723939696173,[[2620.0,8.77576283],[2619.9,2.11103777],[2619.8,1.19838553],[2619.7,0.41912392],[2619.6,2.7428384]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,21.1168232],[2620.8,1.59782093],[2621.0,3.14831404]]]
["bitfinex","ETHUSD",1723939696328,[[2620.0,8.77576283],[2619.9,2.11103777],[2619.8,1.19838553],[2619.7,0.41912392],[2619.6,2.7428384]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,21.1168232],[2620.9,1.59782093],[2621.0,3.14831404]]]
["bitfinex","ETHUSD",1723939696535,[[2620.0,6.78425922],[2619.9,3.30350361],[2619.8,0.79903777],[2619.7,1.61750945],[2619.6,2.7428384]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,21.1168232],[2620.8,1.59782093],[2620.9,2.00368404]]]
["bitfinex","ETHUSD",1723939696734,[[2620.0,5.45658953],[2619.9,3.30350361],[2619.8,0.79903777],[2619.7,1.61750945],[2619.6,2.7428384]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,21.1168232],[2620.8,1.59782093],[2620.9,2.00368404]]]
["bitfinex","ETHUSD",1723939696977,[[2620.0,6.78424199],[2619.9,3.30350361],[2619.8,0.79903777],[2619.7,1.19838553],[2619.6,3.16196232]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,21.1168232],[2620.8,1.59782093],[2620.9,2.00368404]]]
["bitfinex","ETHUSD",1723939697275,[[2620.0,6.78424199],[2619.9,3.30350361],[2619.8,0.79903777],[2619.7,1.61750945],[2619.6,2.7428384]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,21.1168232],[2620.8,1.59782093],[2620.9,2.00368404]]]
["bitfinex","ETHUSD",1723939697491,[[2620.0,5.45658953],[2619.9,3.30350361],[2619.8,0.79903777],[2619.6,2.34357553],[2619.5,3.8598484]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,21.1168232],[2620.8,1.59782093],[2620.9,2.00368404]]]
["bitfinex","ETHUSD",1723939697634,[[2620.0,5.45658953],[2619.9,1.312],[2619.7,3.20957238],[2619.6,2.34357553],[2619.5,3.8598484]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,21.1168232],[2620.9,2.00368404]]]
["bitfinex","ETHUSD",1723939697635,[[2620.0,5.45658953],[2619.9,1.312],[2619.7,3.20957238],[2619.6,2.34357553],[2619.5,3.8598484]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,22.71464413],[2620.9,2.00368404],[2621.3,15.05515766]]]
["bitfinex","ETHUSD",1723939697835,[[2620.0,5.45658953],[2619.9,1.312],[2619.8,1.99150361],[2619.7,0.79903777],[2619.6,2.76260653]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,22.71464413],[2620.8,2.00368404],[2621.3,15.05515766]]]
["bitfinex","ETHUSD",1723939698351,[[2620.0,5.45658953],[2619.9,3.30350361],[2619.8,0.79903777],[2619.6,2.76260653],[2619.4,4.84436495]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,21.1168232],[2620.8,1.59782093],[2620.9,2.00368404]]]
["bitfinex","ETHUSD",1723939698661,[[2620.0,5.45658953],[2619.9,1.312],[2619.7,2.79054138],[2619.6,2.76260653],[2619.4,4.84436495]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,21.1168232],[2620.8,1.59782093],[2620.9,2.00368404]]]
["bitfinex","ETHUSD",1723939698868,[[2620.0,5.45658953],[2619.9,1.312],[2619.8,1.99150361],[2619.7,0.79903777],[2619.6,2.76260653]],[[2620.1,2.36299805],[2620.3,1.2468],[2620.7,21.1168232],[2620.8,1.59782093],[2620.9,2.00368404]]]
["bitfinex","ETHUSD",1723939699048,[[2620.0,5.45658953],[2619.9,1.312],[2619.8,2.79054138],[2619.6,2.76260653],[2619.5,1.5976484]],[[2620.1,2.36299805],[2620.7,21.1168232],[2620.8,1.59782093],[2620.9,2.00368404],[2621.1,8.53457]]]
["bitfinex","ETHUSD",1723939699260,[[2620.0,1.31155953],[2619.7,3.93574662],[2619.5,1.61741653],[2619.4,1.5976484],[2619.3,8.05882982]],[[2620.1,2.36299805],[2620.5,1.312],[2620.7,21.40264413],[2620.8,3.14765322],[2621.1,9.79356787]]]
["bitfinex","ETHUSD",1723939699449,[[2620.0,1.31155953],[2619.5,1.61741653],[2619.4,1.5976484],[2619.3,8.05882982]],[[2620.1,2.36299805],[2620.5,1.312],[2620.7,21.40264413],[2620.8,3.14765322],[2621.1,9.79356787]]]
["bitfinex","ETHUSD",1723939699450,[[2620.0,1.31155953],[2619.8,1.14512],[2619.6,1.312],[2619.5,2.79059662],[2619.4,1.61741653]],[[2620.1,2.59929785],[2620.5,1.312],[2620.6,22.54742413],[2620.7,2.00297322],[2620.8,8.53468]]]
["bitfinex","ETHUSD",1723939699644,[[2620.0,1.31155953],[2619.8,1.14512],[2619.6,1.312],[2619.5,2.79059662],[2619.4,1.19838553]],[[2620.1,2.59929785],[2620.5,1.312],[2620.6,22.54742413],[2620.7,2.00297322],[2620.8,8.53468]]]
["bitfinex","ETHUSD",1723939699847,[[2620.0,1.31155953],[2619.8,1.14512],[2619.6,1.312],[2619.5,2.79059662],[2619.3,2.76272653]],[[2620.1,2.59929785],[2620.5,1.312],[2620.6,22.54742413],[2620.7,2.00297322],[2620.8,8.53468]]]
["bitfinex","ETHUSD",1723939700046,[[2620.0,1.31155953],[2619.8,1.14512],[2619.6,1.312],[2619.5,0.79903777],[2619.4,3.18994438]],[[2620.1,2.59929785],[2620.5,1.312],[2620.6,22.54742413],[2620.7,2.00297322],[2620.8,8.53468]]]
["bitfinex","ETHUSD",1723939700376,[[2620.0,1.31155953],[2619.8,1.14512],[2619.6,1.312],[2619.5,2.79059662],[2619.4,1.19838553]],[[2620.1,2.59929785],[2620.5,1.312],[2620.6,22.54742413],[2620.7,2.00297322],[2620.8,8.53468]]]
["bitfinex","ETHUSD",1723939700547,[[2620.0,1.31155953],[2619.8,1.14512],[2619.7,3.0],[2619.6,1.312],[2619.5,2.79059662]],[[2620.1,2.59929785],[2620.5,1.312],[2620.6,22.54742413],[2620.7,2.00297322],[2620.8,8.53468]]]
["bitfinex","ETHUSD",1723939700753,[[2620.0,1.31155953],[2619.8,1.14512],[2619.7,3.0],[2619.6,1.312],[2619.5,0.79903777]],[[2620.1,2.59929785],[2620.5,1.312],[2620.6,22.54742413],[2620.7,2.00297322],[2620.8,8.53468]]]
["bitfinex","ETHUSD",1723939700971,[[2620.0,1.31155953],[2619.8,1.14512],[2619.7,3.0],[2619.6,1.312],[2619.5,2.79059662]],[[2620.1,2.59929785],[2620.5,1.312],[2620.6,22.54742413],[2620.7,2.00297322],[2620.8,8.53468]]]
["bitfinex","ETHUSD",1723939701293,[[2620.0,1.31155953],[2619.8,1.14512],[2619.7,3.0],[2619.6,1.312],[2619.5,0.79903777]],[[2620.1,2.59929785],[2620.5,1.312],[2620.6,22.54742413],[2620.7,2.00297322],[2620.8,8.53468]]]
["bitfinex","ETHUSD",1723939701453,[[2620.0,1.31155953],[2619.8,1.14512],[2619.7,3.0],[2619.6,1.312],[2619.5,2.79059662]],[[2620.1,2.36299805],[2620.5,1.312],[2620.6,19.8048232],[2620.7,1.59782093],[2620.8,10.53765322]]]
["bitfinex","ETHUSD",1723939702546,[[2620.0,1.31155953],[2619.8,1.14512],[2619.7,3.0],[2619.6,1.312],[2619.5,2.79059662]],[[2620.1,2.36299805],[2620.5,1.312],[2620.6,19.8048232],[2620.7,2.74255093],[2620.8,9.39297322]]]
["bitfinex","ETHUSD",1723939703393,[[2620.0,1.31155953],[2619.8,1.14512],[2619.7,4.312],[2619.5,2.79059662],[2619.4,1.14527]],[[2620.1,2.36299805],[2620.5,1.312],[2620.6,19.8048232],[2620.7,2.74255093],[2620.8,9.39297322]]]
["bitfinex","ETHUSD",1723939703563,[[2620.0,1.31155953],[2619.8,1.14512],[2619.7,4.312],[2619.5,0.79903777],[2619.4,3.13682885]],[[2620.1,2.36299805],[2620.5,1.312],[2620.6,19.8048232],[2620.7,2.74255093],[2620.8,9.39297322]]]
["bitfinex","ETHUSD",1723939703894,[[2620.0,1.31155953],[2619.8,1.14512],[2619.7,4.312],[2619.5,2.79068267],[2619.4,1.14527]],[[2620.1,2.36299805],[2620.5,1.312],[2620.6,19.8048232],[2620.7,2.74255093],[2620.8,9.39135438]]]
["bitfinex","ETHUSD",1723939704273,[[2620.0,1.31155953],[2619.8,1.14512],[2619.7,4.312],[2619.5,0.79903777],[2619.4,3.1369149]],[[2620.1,2.36299805],[2620.5,1.312],[2620.6,19.8048232],[2620.7,2.74255093],[2620.8,9.39135438]]]
["bitfinex","ETHUSD",1723939704617,[[2620.0,1.31155953],[2619.8,1.14512],[2619.7,4.312],[2619.5,0.79903777],[2619.4,3.1369149]],[[2620.1,2.36299805],[2620.5,1.312],[2620.6,19.8048232],[2620.7,2.74255093],[2620.8,7.39]]]
["bitfinex","ETHUSD",1723939704762,[[2620.0,1.31155953],[2619.8,1.14512],[2619.7,4.312],[2619.4,3.93595267],[2619.0,1.62958779]],[[2620.1,2.36299805],[2620.5,1.312],[2620.6,19.8048232],[2620.7,2.74255093],[2620.8,9.39135438]]]
["bitfinex","ETHUSD",1723939705091,[[2620.0,1.31155953],[2619.8,1.14512],[2619.7,4.312],[2619.4,6.42745267],[2619.1,2.17984648]],[[2620.1,2.36299805],[2620.4,19.8048232],[2620.5,1.312],[2620.7,2.74255093],[2620.8,9.39135438]]]
["bitfinex","ETHUSD",1723939705401,[[2620.0,1.31155953],[2619.8,1.14512],[2619.7,4.312],[2619.5,1.9916449],[2619.4,4.43580777]],[[2620.1,2.36299805],[2620.4,19.8048232],[2620.5,1.312],[2620.7,2.74255093],[2620.8,9.39135438]]]
["bitfinex","ETHUSD",1723939705896,[[2620.0,1.31155953],[2619.9,1.14508],[2619.7,4.312],[2619.5,1.9916449],[2619.4,4.43580777]],[[2620.1,2.36299805],[2620.4,19.8048232],[2620.5,1.312],[2620.7,2.74255093],[2620.8,9.39135438]]]
["bitfinex","ETHUSD",1723939706568,[[2620.0,1.31155953],[2619.9,1.14508],[2619.7,4.312],[2619.5,1.9916449],[2619.4,4.43580777]],[[2620.1,2.36299805],[2620.4,19.8048232],[2620.5,1.312],[2620.7,2.74255093],[2620.8,7.39]]]
["bitfinex","ETHUSD",1723939707194,[[2620.0,1.31155953],[2619.9,1.14508],[2619.7,4.312],[2619.5,1.9916449],[2619.4,4.43580777]],[[2620.1,2.36299805],[2620.4,19.8048232],[2620.5,1.312],[2620.7,2.74255093],[2620.8,9.39135438]]]
["bitfinex","ETHUSD",1723939708292,[[2620.0,1.31155953],[2619.9,1.14508],[2619.7,4.312],[2619.5,1.99167369],[2619.4,4.43580777]],[[2620.1,2.36299805],[2620.4,19.8048232],[2620.5,1.312],[2620.7,2.74255093],[2620.8,7.39]]]
["bitfinex","ETHUSD",1723939710280,[[2620.0,1.31155953],[2619.9,1.14508],[2619.7,4.312],[2619.5,1.99167369],[2619.4,4.62193056]],[[2620.1,2.36299805],[2620.4,19.8048232],[2620.5,1.312],[2620.7,2.74255093],[2620.8,7.39]]]
["bitfinex","ETHUSD",1723939711292,[[2620.0,1.31155953],[2619.9,1.14508],[2619.7,4.312],[2619.5,1.99167369],[2619.4,4.62193056]],[[2620.1,2.36299805],[2620.4,19.8048232],[2620.5,1.312],[2620.7,1.14473],[2620.8,8.98782093]]]
["bitfinex","ETHUSD",1723939711909,[[2620.0,1.31155953],[2619.9,2.45705],[2619.8,2.4155],[2619.7,3.0],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.4,22.2710232],[2620.8,7.39],[2620.9,2.74249093],[2621.1,2.00069271]]]
["bitfinex","ETHUSD",1723939712094,[[2620.0,1.31155953],[2619.9,2.45705],[2619.7,3.0],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.4,22.2710232],[2620.8,7.39],[2620.9,2.74249093],[2621.1,2.00069271]]]
["bitfinex","ETHUSD",1723939712095,[[2620.0,4.31155953],[2619.9,2.45705],[2619.6,4.35971777],[2619.5,3.19005922],[2619.4,0.70817641]],[[2620.1,0.00929805],[2620.4,22.2710232],[2620.8,8.702],[2620.9,1.14467],[2621.0,1.59782093]]]
["bitfinex","ETHUSD",1723939712305,[[2620.0,4.31155953],[2619.9,2.45705],[2619.7,1.99167369],[2619.6,3.56068],[2619.5,0.79903777]],[[2620.1,0.00929805],[2620.4,22.2710232],[2620.8,9.84668],[2620.9,1.59782093],[2621.1,3.14526271]]]
["bitfinex","ETHUSD",1723939712643,[[2620.0,4.31155953],[2619.9,2.45705],[2619.7,1.99146568],[2619.6,3.56068],[2619.5,0.79903777]],[[2620.1,0.00929805],[2620.4,22.2710232],[2620.8,9.84668],[2620.9,1.59782093],[2621.1,3.14526271]]]
["bitfinex","ETHUSD",1723939712799,[[2620.0,4.31155953],[2619.9,2.45705],[2619.7,1.99145009],[2619.6,3.56068],[2619.5,0.79903777]],[[2620.1,0.00929805],[2620.4,22.2710232],[2620.8,9.84668],[2620.9,1.59782093],[2621.1,3.14526271]]]
["bitfinex","ETHUSD",1723939712800,[[2620.0,4.31155953],[2619.9,2.45705],[2619.7,1.99145009],[2619.6,3.56068],[2619.5,0.79903777]],[[2620.1,0.00929805],[2620.4,22.2710232],[2620.8,9.84668],[2620.9,1.59782093],[2621.1,3.14454585]]]
["bitfinex","ETHUSD",1723939713003,[[2620.0,4.31155953],[2619.9,2.45705],[2619.6,3.56068],[2619.5,0.79903777],[2617.5,13.12119342]],[[2620.1,0.00929805],[2620.4,22.2710232],[2620.8,9.84668],[2620.9,1.59782093],[2621.0,1.99997585]]]
["bitfinex","ETHUSD",1723939713240,[[2620.0,4.31155953],[2619.9,2.45705],[2619.6,3.56068],[2619.5,0.79903777],[2619.2,1.14535]],[[2620.1,0.00929805],[2620.4,22.2710232],[2620.8,9.84668],[2620.9,1.59782093],[2621.0,1.99997585]]]
["bitfinex","ETHUSD",1723939713743,[[2620.0,5.45658953],[2619.9,1.312],[2619.6,3.56068],[2619.5,0.79903777],[2619.2,1.14535]],[[2620.1,0.00929805],[2620.4,22.2710232],[2620.8,8.702],[2620.9,1.59782093],[2621.0,3.14458585]]]
["bitfinex","ETHUSD",1723939713953,[[2620.0,5.45658953],[2619.9,1.312],[2619.6,4.35971777],[2619.5,1.99145477],[2619.2,3.13806575]],[[2620.1,0.00929805],[2620.4,22.2710232],[2620.8,8.702],[2620.9,1.59782093],[2621.0,1.14461]]]
["bitfinex","ETHUSD",1723939714103,[[2620.0,5.45658953],[2619.9,1.312],[2619.7,1.99145477],[2619.6,3.56068],[2619.5,0.79903777]],[[2620.1,0.00929805],[2620.4,22.2710232],[2620.8,8.702],[2620.9,1.59782093],[2621.0,1.14461]]]
["bitfinex","ETHUSD",1723939714307,[[2620.0,5.45658953],[2619.9,1.312],[2619.7,1.99145477],[2619.6,3.56068],[2619.5,0.79903777]],[[2620.1,0.00929805],[2620.4,22.2710232],[2620.8,8.702],[2620.9,1.59782093]]]
["bitfinex","ETHUSD",1723939714308,[[2620.0,4.31155953],[2619.9,2.45704],[2619.7,1.99145477],[2619.6,3.56068],[2619.5,0.79903777]],[[2620.1,0.00929805],[2620.4,22.2710232],[2620.8,8.702],[2620.9,2.74247093],[2622.1,5.12400892]]]
["bitfinex","ETHUSD",1723939714530,[[2620.0,4.31155953],[2619.9,2.45704],[2619.6,6.35117254],[2618.3,3.31933448],[2618.2,3.94839272]],[[2620.1,0.00929805],[2620.4,22.2710232],[2620.8,8.702],[2620.9,2.74247093],[2622.0,3.97986892]]]
["bitfinex","ETHUSD",1723939714841,[[2620.0,4.31155953],[2619.9,2.45704],[2619.7,1.99145477],[2619.6,4.35971777],[2619.5,1.19838553]],[[2620.1,0.00929805],[2620.4,22.2710232],[2620.8,8.702],[2620.9,1.14465],[2621.0,1.59782093]]]
["bitfinex","ETHUSD",1723939715808,[[2620.0,4.31155953],[2619.9,2.45704],[2619.7,1.99145477],[2619.6,4.35971777],[2619.4,1.38450832]],[[2620.1,0.00929805],[2620.4,22.2710232],[2620.8,8.702],[2620.9,1.14465],[2621.0,1.59782093]]]
["bitfinex","ETHUSD",1723939716010,[[2620.0,5.45658953],[2619.9,1.312],[2619.7,1.99145477],[2619.6,4.35971777],[2619.4,1.38450832]],[[2620.1,0.00929805],[2620.4,22.2710232],[2620.8,8.702],[2620.9,2.74247093],[2623.5,6.06533223]]]
["bitfinex","ETHUSD",1723939716206,[[2620.0,5.45658953],[2619.9,1.312],[2619.7,1.99145477],[2619.6,4.35971777],[2619.5,1.19838553]],[[2620.1,0.00929805],[2620.4,22.2710232],[2620.8,8.702],[2620.9,1.14465],[2621.0,1.59782093]]]
["bitfinex","ETHUSD",1723939716700,[[2620.0,5.45658953],[2619.9,1.312],[2619.7,1.99145477],[2619.6,4.35971777],[2619.5,1.19838553]],[[2620.1,0.00929805],[2620.4,2.4662],[2620.7,19.8048232],[2620.8,8.702],[2620.9,1.14465]]]
["bitfinex","ETHUSD",1723939717356,[[2620.0,5.45658953],[2619.9,1.312],[2619.7,1.99139081],[2619.6,4.35971777],[2619.5,1.19838553]],[[2620.1,0.00929805],[2620.4,2.4662],[2620.7,19.8048232],[2620.8,8.702],[2620.9,1.14465]]]
["bitfinex","ETHUSD",1723939717918,[[2620.0,5.45658953],[2619.9,1.312],[2619.7,1.99139081],[2619.6,4.35971777],[2619.5,1.19838553]],[[2620.1,0.00929805],[2620.4,2.4662],[2620.7,19.8048232],[2620.8,8.702],[2620.9,2.74247093]]]
["bitfinex","ETHUSD",1723939718107,[[2620.0,5.45658953],[2619.9,1.312],[2619.7,1.99139081],[2619.6,4.35971777],[2619.5,1.19838553]],[[2620.1,0.00929805],[2620.4,2.4662],[2620.7,19.8048232],[2620.8,8.702],[2620.9,1.14465]]]
["bitfinex","ETHUSD",1723939718552,[[2620.0,5.45658953],[2619.9,1.312],[2619.7,3.13653081],[2619.6,4.35971777],[2619.5,1.19838553]],[[2620.1,0.00929805],[2620.4,2.4662],[2620.7,19.8048232],[2620.8,8.702],[2621.0,2.74242093]]]
["bitfinex","ETHUSD",1723939718914,[[2620.0,5.45658953],[2619.9,3.7275],[2619.7,3.13653081],[2619.6,1.94421777],[2619.5,1.19838553]],[[2620.1,0.00929805],[2620.7,19.8048232],[2620.8,8.702],[2621.0,2.74242093],[2621.3,14.65014485]]]
["bitfinex","ETHUSD",1723939719115,[[2620.0,5.45658953],[2619.9,3.7275],[2619.8,1.99139157],[2619.7,1.14514],[2619.6,1.94421777]],[[2620.1,0.00929805],[2620.6,2.4662],[2620.7,19.8048232],[2620.8,8.702],[2621.0,2.74242093]]]
["bitfinex","ETHUSD",1723939719414,[[2620.0,5.45658953],[2619.9,3.7275],[2619.7,1.94417777],[2619.6,1.14518],[2618.6,4.01958207]],[[2620.1,0.00929805],[2620.6,2.4662],[2620.7,19.8048232],[2620.8,7.39],[2621.0,4.05442093]]]
["bitfinex","ETHUSD",1723939719614,[[2620.0,5.45658953],[2619.9,3.7275],[2619.8,1.99137756],[2619.7,1.94417777],[2619.6,1.14518]],[[2620.1,0.00929805],[2620.6,2.4662],[2620.7,19.8048232],[2620.8,7.39],[2621.0,4.05442093]]]
["bitfinex","ETHUSD",1723939720365,[[2620.0,5.45658953],[2619.9,3.7275],[2619.8,1.99137756],[2619.7,1.94417777],[2619.3,3.66012319]],[[2620.1,0.00929805],[2620.6,2.4662],[2620.7,19.8048232],[2620.8,7.39],[2621.0,4.05442093]]]
["bitfinex","ETHUSD",1723939720656,[[2620.0,4.31155953],[2619.9,2.45704],[2619.8,1.99137756],[2619.7,4.35967777],[2619.3,3.66012319]],[[2620.1,0.00929805],[2620.3,2.4662],[2620.7,19.8048232],[2620.8,8.702],[2620.9,1.14465]]]
["bitfinex","ETHUSD",1723939720842,[[2620.0,4.31155953],[2619.9,1.14505],[2619.7,2.45714],[2619.5,0.79903777],[2619.4,6.45511723]],[[2620.1,2.47549805],[2620.6,1.312],[2620.7,19.8048232],[2620.8,8.53469],[2620.9,2.74247093]]]
["bitfinex","ETHUSD",1723939721045,[[2620.0,4.31155953],[2619.9,1.14505],[2619.8,3.0],[2619.7,2.45714],[2619.5,2.79066928]],[[2620.1,2.47549805],[2620.6,1.312],[2620.7,19.8048232],[2620.8,8.98782093],[2620.9,3.1447707]]]
["bitfinex","ETHUSD",1723939721355,[[2620.0,4.31155953],[2619.9,1.14505],[2619.7,2.45714],[2619.5,0.79903777],[2619.4,3.80000832]],[[2620.1,2.47549805],[2620.6,1.312],[2620.7,19.8048232],[2620.8,8.98782093],[2620.9,3.1447707]]]
["bitfinex","ETHUSD",1723939721356,[[2620.0,4.31155953],[2619.9,1.14505],[2619.7,2.45714],[2619.5,0.79903777],[2619.4,3.80000832]],[[2620.1,2.47549805],[2620.6,1.312],[2620.7,19.8048232],[2620.8,7.39],[2620.9,2.74247093]]]
["bitfinex","ETHUSD",1723939721555,[[2620.0,4.31155953],[2619.9,1.14505],[2619.8,3.0],[2619.7,2.45714],[2619.5,2.7905877]],[[2620.1,2.47549805],[2620.6,1.312],[2620.7,19.8048232],[2620.8,7.39],[2620.9,2.74247093]]]
["bitfinex","ETHUSD",1723939721856,[[2620.0,5.45658953],[2619.7,2.45714],[2619.6,0.79903777],[2619.5,0.41904984],[2619.4,3.80000832]],[[2620.1,2.47549805],[2620.6,1.312],[2620.7,19.8048232],[2620.8,7.39],[2620.9,2.74247093]]]
["bitfinex","ETHUSD",1723939722153,[[2620.0,5.45658953],[2619.8,3.0],[2619.7,2.45714],[2619.6,0.79903777],[2619.5,1.99152511]],[[2620.1,2.47549805],[2620.6,1.312],[2620.7,19.8048232],[2620.8,7.39],[2620.9,2.74247093]]]
["bitfinex","ETHUSD",1723939722362,[[2620.0,4.31155953],[2619.7,2.45714],[2619.6,0.79903777],[2619.5,1.61743448],[2619.4,2.60162279]],[[2620.1,2.47549805],[2620.7,19.8048232],[2620.8,7.39],[2620.9,2.74247093]]]
["bitfinex","ETHUSD",1723939722363,[[2620.0,4.31155953],[2619.7,2.45714],[2619.6,0.79903777],[2619.5,1.61743448],[2619.4,2.60162279]],[[2620.1,2.47549805],[2620.7,19.8048232],[2620.8,8.702],[2620.9,2.74247093],[2621.3,14.6507341]]]
["bitfinex","ETHUSD",1723939722520,[[2620.0,4.31155953],[2619.8,3.0],[2619.7,2.45714],[2619.6,0.79903777],[2619.5,3.18988438]],[[2620.1,2.47549805],[2620.7,19.8048232],[2620.8,8.702],[2620.9,2.74247093],[2621.3,14.6507341]]]
["bitfinex","ETHUSD",1723939722720,[[2620.0,4.31155953],[2619.8,3.0],[2619.7,2.45714],[2619.6,0.79903777],[2619.5,3.60893333]],[[2620.1,2.47549805],[2620.6,19.8048232],[2620.8,8.702],[2620.9,2.74247093],[2621.3,14.6507341]]]
["bitfinex","ETHUSD",1723939722922,[[2620.0,4.31155953],[2619.7,2.45714],[2619.6,2.79053662],[2619.5,1.61743448],[2616.5,4.75585152]],[[2620.1,2.47549805],[2620.6,19.8048232],[2620.8,8.702],[2620.9,2.74247093],[2621.2,2.4007341]]]
["bitfinex","ETHUSD",1723939723138,[[2620.0,4.31155953],[2619.8,3.0],[2619.7,2.45714],[2619.6,0.79903777],[2619.5,3.18988438]],[[2620.1,2.47549805],[2620.6,19.8048232],[2620.8,8.702],[2620.9,2.74247093],[2621.2,2.4007341]]]
["bitfinex","ETHUSD",1723939723331,[[2620.0,5.45658953],[2619.7,2.45714],[2619.6,2.79053662],[2619.5,1.61743448],[2619.4,2.60162279]],[[2620.1,2.47549805],[2620.6,19.8048232],[2620.8,8.702],[2620.9,2.74247093],[2621.2,2.4007341]]]
["bitfinex","ETHUSD",1723939723549,[[2620.0,4.31155953],[2619.9,1.14506],[2619.8,3.0],[2619.7,2.45714],[2619.6,2.79053662]],[[2620.1,2.47549805],[2620.6,19.8048232],[2620.8,8.702],[2620.9,2.74247093],[2621.2,2.4007341]]]
["bitfinex","ETHUSD",1723939723738,[[2620.0,4.31155953],[2619.9,1.14506],[2619.7,2.45714],[2619.6,0.79903777],[2619.5,1.19838553]],[[2620.1,2.47549805],[2620.6,19.8048232],[2620.8,8.702],[2620.9,2.74247093],[2621.2,2.4007341]]]
["bitfinex","ETHUSD",1723939723952,[[2620.0,1.31155953],[2619.9,1.14506],[2619.8,3.0],[2619.7,2.45714],[2619.6,2.79053126]],[[2620.1,2.47549805],[2620.6,19.8048232],[2620.8,8.702],[2620.9,2.74247093],[2621.2,2.4007341]]]
["bitfinex","ETHUSD",1723939724536,[[2620.0,1.31155953],[2619.9,1.14506],[2619.8,3.0],[2619.7,2.45714],[2619.6,2.79053126]],[[2620.1,2.47549805],[2620.6,19.8048232],[2620.8,10.29982093],[2620.9,1.14465],[2621.2,2.4007341]]]
["bitfinex","ETHUSD",1723939726438,[[2620.0,1.31155953],[2619.9,1.14506],[2619.8,3.0],[2619.7,2.45714],[2619.6,2.79053126]],[[2620.1,2.47549805],[2620.6,19.8048232],[2620.8,10.29982093],[2620.9,3.14526175],[2621.2,2.4007341]]]
["bitfinex","ETHUSD",1723939726660,[[2620.0,1.31155953],[2619.9,1.14506],[2619.8,3.0],[2619.7,2.45714],[2619.6,0.79903777]],[[2620.1,2.47549805],[2620.6,19.8048232],[2620.8,10.29982093],[2620.9,1.14465],[2621.7,4.62165642]]]
["bitfinex","ETHUSD",1723939726974,[[2620.0,0.16652953],[2619.9,1.14506],[2619.8,3.0],[2619.7,1.14515],[2619.6,2.79055363]],[[2620.1,2.47549805],[2620.6,21.1168232],[2620.7,1.14474],[2620.8,8.98782093],[2620.9,2.00161288]]]
["bitfinex","ETHUSD",1723939727183,[[2620.0,0.16652953],[2619.7,1.14515],[2619.5,3.13674586],[2619.4,1.21808511],[2619.3,2.51038553]],[[2620.1,2.72304786],[2620.2,1.312],[2620.5,1.14484],[2620.6,21.40264413],[2620.8,9.39161288]]]
["bitfinex","ETHUSD",1723939727474,[[2619.6,1.14518],[2619.5,1.14523],[2619.3,4.10255363],[2619.2,1.61743287],[2619.0,5.0427884]],[[2620.1,2.72304786],[2620.2,1.312],[2620.3,1.14493],[2620.5,2.74266093],[2620.6,21.80643608]]]
["bitfinex","ETHUSD",1723939727638,[[2620.0,0.14838357],[2619.6,1.14518],[2619.5,1.14523],[2619.3,4.10255363],[2619.2,1.19838553]],[[2620.1,2.72304786],[2620.2,1.312],[2620.3,1.14493],[2620.5,2.74266093],[2620.6,21.80643608]]]
["bitfinex","ETHUSD",1723939727985,[[2619.6,1.14518],[2619.5,1.14523],[2619.3,4.10255363],[2619.2,1.19838553],[2619.1,1.5976484]],[[2620.1,2.72304786],[2620.2,1.312],[2620.3,1.14493],[2620.5,2.74266093],[2620.6,21.80643608]]]
["bitfinex","ETHUSD",1723939728130,[[2620.0,0.14838357],[2619.6,1.14518],[2619.5,1.14523],[2619.3,4.10255363],[2619.2,1.19838553]],[[2620.1,2.72304786],[2620.2,1.312],[2620.3,1.14493],[2620.5,2.74266093],[2620.6,21.80643608]]]
["bitfinex","ETHUSD",1723939728327,[[2619.5,1.14523],[2619.3,5.24788363],[2619.2,1.19838553],[2618.9,5.17180597],[2618.7,2.77596264]],[[2620.1,2.72304786],[2620.2,2.45695],[2620.3,1.14493],[2620.5,1.59782093],[2620.6,21.80643608]]]
["bitfinex","ETHUSD",1723939728526,[[2619.5,1.14523],[2619.3,2.45733],[2619.2,2.79055363],[2619.1,1.19838553],[2618.9,2.11970202]],[[2620.1,2.72304786],[2620.2,2.45695],[2620.3,1.14493],[2620.5,1.59782093],[2620.6,21.80643608]]]
["bitfinex","ETHUSD",1723939728527,[[2619.5,1.14523],[2619.3,2.45733],[2619.2,2.79055363],[2619.1,1.19838553],[2618.9,2.11970202]],[[2620.0,2.71980479],[2620.1,0.25684786],[2620.2,2.45695],[2620.3,1.59782093],[2620.5,3.14644288]]]
["bitfinex","ETHUSD",1723939728722,[[2619.5,1.14523],[2619.3,2.45733],[2619.2,2.79055363],[2619.0,4.64352553],[2618.9,2.53874936]],[[2620.0,2.71980479],[2620.1,0.25684786],[2620.2,2.45695],[2620.3,1.59782093],[2620.5,3.14644288]]]
["bitfinex","ETHUSD",1723939728723,[[2619.5,1.14523],[2619.3,2.45733],[2619.2,2.79055363],[2619.0,4.64352553],[2618.9,2.53874936]],[[2620.0,2.71980479],[2620.1,0.25684786],[2620.2,2.45695],[2620.3,1.59782093],[2620.4,2.00161288]]]
["bitfinex","ETHUSD",1723939728928,[[2619.6,1.14521],[2619.3,2.45733],[2619.2,0.79903777],[2619.1,1.99151586],[2619.0,4.64352553]],[[2620.0,2.71980479],[2620.1,0.25684786],[2620.2,2.45695],[2620.3,1.59782093],[2620.4,2.00161288]]]
["bitfinex","ETHUSD",1723939729231,[[2619.6,1.14521],[2619.3,2.45733],[2619.2,2.79055363],[2619.0,4.64352553],[2618.7,3.03806682]],[[2620.0,2.3163],[2620.1,0.25684786],[2620.2,2.45695],[2620.3,1.59782093],[2620.4,2.00161288]]]
["bitfinex","ETHUSD",1723939729571,[[2619.6,1.14521],[2619.4,3.0],[2619.3,2.45733],[2619.2,0.79903777],[2619.1,3.18990139]],[[2620.0,2.3163],[2620.1,0.25684786],[2620.2,2.45695],[2620.3,1.59782093],[2620.5,3.14644288]]]
["bitfinex","ETHUSD",1723939729791,[[2619.6,1.14521],[2619.4,3.0],[2619.3,2.45733],[2619.2,2.79055363],[2619.1,1.19838553]],[[2620.0,2.3163],[2620.1,0.25684786],[2620.2,2.45695],[2620.3,1.59782093],[2620.5,3.14644288]]]
["bitfinex","ETHUSD",1723939730452,[[2619.6,1.14521],[2619.4,4.14529],[2619.3,1.312],[2619.2,2.79055363],[2619.1,1.19838553]],[[2620.0,2.3163],[2620.1,0.25684786],[2620.2,2.45695],[2620.3,1.59782093],[2620.5,3.14644288]]]
["bitfinex","ETHUSD",1723939730662,[[2619.6,1.14521],[2619.4,4.14529],[2619.3,1.312],[2619.2,2.79055363],[2619.1,1.19838553]],[[2620.0,2.3163],[2620.1,0.25684786],[2620.2,2.45695],[2620.4,1.59782093],[2620.5,3.14644288]]]
["bitfinex","ETHUSD",1723939730886,[[2619.6,1.14521],[2619.4,4.14529],[2619.3,1.312],[2619.2,2.79055363],[2619.1,1.19838553]],[[2620.0,2.3163],[2620.1,0.25684786],[2620.2,2.45695],[2620.5,3.14644288]]]
["bitfinex","ETHUSD",1723939730887,[[2619.6,1.14521],[2619.4,4.14529],[2619.3,1.312],[2619.2,2.79055363],[2619.1,1.19838553]],[[2620.0,2.3163],[2620.1,0.25684786],[2620.2,2.45695],[2620.3,1.59782093],[2620.5,3.14644288]]]
["bitfinex","ETHUSD",1723939731392,[[2619.7,1.14516],[2619.6,1.14521],[2619.5,1.312],[2619.4,3.0],[2619.2,2.7909545]],[[2620.0,2.3163],[2620.1,0.25684786],[2620.3,1.59782093],[2620.4,1.312],[2620.5,3.14704393]]]
["bitfinex","ETHUSD",1723939731551,[[2619.8,1.14512],[2619.6,4.14521],[2619.5,1.312],[2619.3,4.29161673],[2619.2,0.79903777]],[[2620.0,2.3163],[2620.1,0.25684786],[2620.4,1.312],[2620.5,3.14704393]]]
["bitfinex","ETHUSD",1723939731552,[[2619.8,1.14512],[2619.6,4.14521],[2619.5,1.312],[2619.3,4.29161673],[2619.2,0.79903777]],[[2620.0,2.3163],[2620.1,0.00929805],[2620.4,2.90982093],[2620.5,3.14704393],[2620.7,1.14474]]]
["bitfinex","ETHUSD",1723939731737,[[2619.9,1.14508],[2619.8,1.14512],[2619.7,1.312],[2619.6,3.0],[2619.3,6.2359645]],[[2620.0,2.3163],[2620.1,0.00929805],[2620.4,1.59782093],[2620.5,2.00221393],[2620.6,21.1168232]]]
["bitfinex","ETHUSD",1723939731940,[[2619.9,1.14508],[2619.8,1.14512],[2619.7,1.312],[2619.6,3.0],[2619.4,1.99191673]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.5,1.59782093],[2620.6,24.26381713],[2621.1,3.94765951]]]
["bitfinex","ETHUSD",1723939732375,[[2619.9,1.14508],[2619.8,4.14512],[2619.7,1.312],[2619.6,3.0],[2619.4,1.99191673]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.5,1.59782093],[2620.6,24.26381713],[2620.8,7.39]]]
["bitfinex","ETHUSD",1723939732574,[[2619.9,1.14508],[2619.8,4.14512],[2619.7,1.312],[2619.4,1.99191673],[2619.2,1.19838553]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.4,1.59782093],[2620.6,24.26381713],[2620.8,9.79265672]]]
["bitfinex","ETHUSD",1723939732788,[[2619.9,1.14508],[2619.8,4.14512],[2619.7,1.312],[2619.4,2.7909545],[2619.3,3.44501]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.5,1.59782093],[2620.6,24.26381713],[2620.8,9.79265672]]]
["bitfinex","ETHUSD",1723939733355,[[2619.8,4.14512],[2619.7,1.312],[2619.6,1.1452],[2619.4,1.99191673],[2619.3,4.24404777]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.5,1.59782093],[2620.6,24.26381713],[2620.8,9.79265672]]]
["bitfinex","ETHUSD",1723939733555,[[2619.8,1.14512],[2619.7,4.312],[2619.6,1.1452],[2619.4,2.7909545],[2619.3,3.44501]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.4,1.59782093],[2620.6,24.26381713],[2620.8,9.79265672]]]
["bitfinex","ETHUSD",1723939733882,[[2619.8,1.14512],[2619.7,3.0],[2619.6,1.1452],[2619.5,1.312],[2619.4,1.99191673]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.4,2.90982093],[2620.5,3.14703393],[2620.6,19.8048232]]]
["bitfinex","ETHUSD",1723939734100,[[2619.8,1.14512],[2619.6,4.1452],[2619.5,1.312],[2619.4,1.99191673],[2619.3,4.66319012]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.4,2.90982093],[2620.5,3.14703393],[2620.6,19.8048232]]]
["bitfinex","ETHUSD",1723939734244,[[2619.8,1.14512],[2619.6,4.1452],[2619.5,1.312],[2619.4,1.99191673],[2619.3,4.24404777]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.4,2.90982093],[2620.5,3.14703393],[2620.6,19.8048232]]]
["bitfinex","ETHUSD",1723939734439,[[2619.8,1.14512],[2619.6,4.1452],[2619.5,3.30391673],[2619.4,0.79903777],[2619.3,3.44501]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.4,2.90982093],[2620.5,3.14703393],[2620.6,19.8048232]]]
["bitfinex","ETHUSD",1723939734677,[[2619.9,1.14507],[2619.8,1.14512],[2619.6,3.0],[2619.5,3.30391673],[2619.4,0.79903777]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.4,2.90982093],[2620.5,1.14482],[2620.6,21.80703713]]]
["bitfinex","ETHUSD",1723939734903,[[2619.9,1.14507],[2619.8,1.14512],[2619.7,3.0],[2619.6,3.0],[2619.5,3.30391673]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.4,2.90982093],[2620.5,1.14482],[2620.6,21.80703713]]]
["bitfinex","ETHUSD",1723939735078,[[2619.9,1.14507],[2619.8,1.14512],[2619.7,3.0],[2619.5,3.30391673]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.4,2.90982093],[2620.5,1.14482],[2620.6,21.80703713]]]
["bitfinex","ETHUSD",1723939735079,[[2619.9,1.14507],[2619.8,1.14512],[2619.7,3.0],[2619.5,3.30391673],[2619.3,4.64339553]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.4,2.90982093],[2620.5,1.14482],[2620.6,21.80703713]]]
["bitfinex","ETHUSD",1723939735253,[[2619.9,1.14507],[2619.8,1.14512],[2619.6,3.0],[2619.5,3.30371798],[2619.3,5.06252644]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.4,2.90982093],[2620.5,1.14482],[2620.6,21.8079009]]]
["bitfinex","ETHUSD",1723939735445,[[2620.0,0.14346893],[2619.9,1.14507],[2619.8,1.14512],[2619.6,3.0],[2619.5,1.312]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.4,2.90982093],[2620.5,1.14482],[2620.6,21.8079009]]]
["bitfinex","ETHUSD",1723939735446,[[2620.0,0.14346893],[2619.9,1.14507],[2619.8,1.14512],[2619.6,3.0],[2619.5,1.312]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.4,2.90982093],[2620.5,3.1478977],[2620.6,19.8048232]]]
["bitfinex","ETHUSD",1723939735785,[[2620.0,0.14346893],[2619.9,1.14507],[2619.6,4.14519],[2619.5,3.30370391],[2619.3,4.64339553]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.4,2.90982093],[2620.5,3.1478977],[2620.6,19.8048232]]]
["bitfinex","ETHUSD",1723939735944,[[2620.0,0.14346893],[2619.9,1.14507],[2619.6,4.14519],[2619.5,1.312],[2619.3,5.06252644]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.4,2.90982093],[2620.5,1.14482],[2620.6,19.8048232]]]
["bitfinex","ETHUSD",1723939736143,[[2620.0,0.14346893],[2619.9,1.14507],[2619.6,4.14519],[2619.5,3.30373674],[2619.3,4.64339553]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.4,2.90982093],[2620.5,3.14832002],[2620.6,19.8048232]]]
["bitfinex","ETHUSD",1723939736343,[[2620.0,0.14346893],[2619.9,1.14507],[2619.6,4.14519],[2619.5,3.30373674],[2619.3,5.06252644]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.4,2.90982093],[2620.5,3.14832002],[2620.6,19.8048232]]]
["bitfinex","ETHUSD",1723939736543,[[2620.0,0.14346893],[2619.9,1.14507],[2619.6,4.14519],[2619.5,3.30373674],[2619.4,1.21816868]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.4,2.90982093],[2620.5,3.14832002],[2620.6,19.8048232]]]
["bitfinex","ETHUSD",1723939739789,[[2620.0,0.14346893],[2619.7,1.14514],[2619.6,4.14519],[2619.5,3.30373674],[2619.4,1.21816868]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.4,2.90982093],[2620.5,3.14832002],[2620.6,19.8048232]]]
["bitfinex","ETHUSD",1723939739960,[[2620.0,0.14346893],[2619.6,4.14519],[2619.5,3.30373674],[2619.4,1.21816868],[2619.1,2.65536682]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.4,2.90982093],[2620.5,3.14832002],[2620.6,19.8048232]]]
["bitfinex","ETHUSD",1723939740147,[[2619.8,1.14509],[2619.6,4.14519],[2619.5,3.30373674],[2619.4,0.79903777],[2619.3,5.06252644]],[[2620.1,0.00929805],[2620.2,2.3163],[2620.4,2.90982093],[2620.5,3.14832002],[2620.6,19.8048232]]]
["bitfinex","ETHUSD",1723939740342,[[2620.0,0.14346893],[2619.8,1.14509],[2619.6,4.14519],[2619.5,3.30373674],[2619.4,0.79903777]],[[2620.1,0.00929805],[2620.4,2.90982093],[2620.5,3.14832002],[2620.6,19.8048232],[2620.7,3.54894002]]]
["bitfinex","ETHUSD",1723939740670,[[2620.0,0.14346893],[2619.8,1.14509],[2619.6,4.14519],[2619.5,3.30375859],[2619.4,0.79903777]],[[2620.1,2.32559805],[2620.4,2.90982093],[2620.5,3.14827185],[2620.6,19.8048232],[2620.7,1.14474]]]
["bitfinex","ETHUSD",1723939740982,[[2619.8,1.14509],[2619.6,4.14519],[2619.5,3.30375859],[2619.4,0.79903777],[2619.3,3.49808553]],[[2620.1,2.55815786],[2620.4,4.05468093],[2620.5,2.00345185],[2620.6,19.8048232],[2620.7,3.54888223]]]
["bitfinex","ETHUSD",1723939741156,[[2620.0,0.14347437],[2619.8,1.14509],[2619.6,4.14519],[2619.5,3.30375859],[2619.4,0.79903777]],[[2620.1,2.55815786],[2620.4,4.05468093],[2620.5,2.00345185],[2620.6,19.8048232],[2620.7,3.54888223]]]
["bitfinex","ETHUSD",1723939741356,[[2619.9,0.14349488],[2619.8,1.14509],[2619.6,4.14519],[2619.5,3.30375859],[2619.4,0.79903777]],[[2620.1,2.55815786],[2620.4,4.05468093],[2620.5,2.00345185],[2620.6,19.8048232],[2620.7,3.54888223]]]
["bitfinex","ETHUSD",1723939741602,[[2620.0,0.14347437],[2619.8,1.14509],[2619.6,4.14519],[2619.5,1.312],[2619.4,1.99175859]],[[2620.1,2.55815786],[2620.4,4.05468093],[2620.5,2.00345185],[2620.6,19.8048232],[2620.7,3.54888223]]]
["bitfinex","ETHUSD",1723939741603,[[2620.0,0.14347437],[2619.8,1.14509],[2619.6,4.14519],[2619.5,1.312],[2619.4,1.99175859]],[[2620.1,2.55815786],[2620.3,1.59782093],[2620.4,2.45686],[2620.5,2.00345185],[2620.6,19.8048232]]]
["bitfinex","ETHUSD",1723939741739,[[2620.0,0.14347437],[2619.8,1.14509],[2619.6,4.14519],[2619.5,3.30375859],[2618.7,4.38173687]],[[2620.1,2.55815786],[2620.3,1.59782093],[2620.4,2.45686],[2620.5,2.00345185],[2620.6,20.9496032]]]
["bitfinex","ETHUSD",1723939741946,[[2619.8,1.14509],[2619.6,4.14519],[2619.5,1.312],[2619.4,1.99175859],[2618.7,5.10569026]],[[2620.1,2.55815786],[2620.3,1.59782093],[2620.4,2.45686],[2620.5,2.00345185],[2620.6,20.9496032]]]
["bitfinex","ETHUSD",1723939742182,[[2620.0,0.14347437],[2619.8,1.14509],[2619.6,4.14519],[2619.5,3.30375859],[2619.4,0.79903777]],[[2620.1,2.55815786],[2620.4,4.05468093],[2620.5,2.00345185],[2620.6,20.9496032],[2621.0,3.9494526]]]
["bitfinex","ETHUSD",1723939742415,[[2619.9,0.14349488],[2619.8,1.14509],[2619.6,4.14519],[2619.5,3.30375859],[2619.4,0.79903777]],[[2620.1,2.55815786],[2620.4,4.05468093],[2620.5,2.00345185],[2620.6,20.9496032],[2621.0,3.9494526]]]
["bitfinex","ETHUSD",1723939742597,[[2620.0,0.14347437],[2619.8,1.14509],[2619.6,4.14519],[2619.5,3.30375859],[2619.3,3.09873777]],[[2620.1,2.55815786],[2620.4,4.05468093],[2620.5,2.00345185],[2620.6,20.9496032],[2621.0,3.9494526]]]
["bitfinex","ETHUSD",1723939742598,[[2620.0,0.14347437],[2619.8,1.14509],[2619.6,4.14519],[2619.5,3.30375859],[2619.3,3.09873777]],[[2620.1,2.55815786],[2620.3,1.59782093],[2620.4,2.45686],[2620.5,2.00345185],[2620.6,20.9496032]]]
["bitfinex","ETHUSD",1723939742768,[[2620.0,0.14347437],[2619.8,1.14509],[2619.6,4.14519],[2619.5,1.312],[2619.4,2.79079636]],[[2620.1,2.55815786],[2620.4,4.05468093],[2620.5,2.00345185],[2620.6,20.9496032],[2620.8,9.79414223]]]
["bitfinex","ETHUSD",1723939742969,[[2619.6,4.14519],[2619.5,1.99175859],[2619.4,1.94431777],[2619.3,2.2997],[2619.2,1.61751644]],[[2620.1,2.55815786],[2620.4,4.05468093],[2620.5,2.00345185],[2620.6,20.9496032],[2620.7,2.40414223]]]
["bitfinex","ETHUSD",1723939743172,[[2620.0,0.14347437],[2619.6,4.14519],[2619.5,1.99175859],[2619.4,1.94431777],[2619.3,2.2997]],[[2620.1,2.55815786],[2620.4,4.05468093],[2620.5,2.00345185],[2620.6,20.9496032],[2620.7,2.40414223]]]
["bitfinex","ETHUSD",1723939743173,[[2620.0,0.14347437],[2619.7,1.14516],[2619.6,4.14519],[2619.5,1.99175859],[2619.4,0.79903777]],[[2620.1,2.32559805],[2620.4,4.05468093],[2620.5,2.00345185],[2620.6,20.9496032],[2620.7,2.40414223]]]
["bitfinex","ETHUSD",1723939743415,[[2619.7,1.14516],[2619.6,4.14519],[2619.5,1.99175859],[2619.4,0.79903777],[2618.7,4.38173687]],[[2620.1,2.32559805],[2620.3,1.59782093],[2620.4,2.45686],[2620.5,2.00345185],[2620.6,20.9496032]]]
["bitfinex","ETHUSD",1723939743628,[[2620.0,0.14347437],[2619.7,1.14516],[2619.6,4.14519],[2619.4,1.99175859],[2619.3,4.41073777]],[[2620.1,2.32559805],[2620.3,1.59782093],[2620.4,4.46031185],[2620.6,20.9496032],[2620.9,2.8048326]]]
["bitfinex","ETHUSD",1723939743788,[[2619.7,1.14516],[2619.6,1.14519],[2619.5,4.312],[2619.4,1.99175859],[2619.3,3.09873777]],[[2620.1,2.32559805],[2620.3,1.59782093],[2620.4,2.45686],[2620.5,2.00345185],[2620.6,20.9496032]]]
["bitfinex","ETHUSD",1723939743986,[[2619.8,0.1435154],[2619.7,1.14516],[2619.6,1.14519],[2619.5,6.30375859],[2619.4,0.79903777]],[[2620.1,2.71793995],[2620.4,4.05468093],[2620.5,2.00345185],[2620.6,20.9496032],[2621.0,3.9494526]]]
["bitfinex","ETHUSD",1723939744194,[[2619.8,0.1435154],[2619.7,1.14516],[2619.6,1.14519],[2619.5,6.30375859],[2619.4,0.79903777]],[[2620.1,2.32559805],[2620.4,4.05468093],[2620.5,2.00345185],[2620.6,20.9496032],[2621.0,3.9494526]]]
["bitfinex","ETHUSD",1723939744392,[[2619.7,1.14516],[2619.6,1.14519],[2619.5,6.30375859],[2619.4,0.79903777],[2618.7,5.10569026]],[[2620.1,2.32559805],[2620.3,1.59782093],[2620.4,2.45686],[2620.5,2.00345185],[2620.6,20.9496032]]]
["bitfinex","ETHUSD",1723939744593,[[2619.9,0.14349488],[2619.8,1.14511],[2619.6,1.14519],[2619.5,6.30375859],[2619.4,0.79903777]],[[2620.1,2.32559805],[2620.4,2.74268093],[2620.5,2.00345185],[2620.6,20.9496032],[2620.8,9.79414223]]]
["bitfinex","ETHUSD",1723939744818,[[2619.8,1.2886254],[2619.6,1.14519],[2619.5,6.30375859],[2619.4,0.79903777],[2619.3,2.2997]],[[2620.1,2.32559805],[2620.4,4.05468093],[2620.5,2.00345185],[2620.6,20.9496032],[2620.7,2.40414223]]]
["bitfinex","ETHUSD",1723939745128,[[2619.9,0.14349488],[2619.8,1.14511],[2619.6,1.14519],[2619.5,6.30375859],[2619.4,0.79903777]],[[2620.1,2.55815786],[2620.4,4.05468093],[2620.5,2.00345185],[2620.6,20.9496032],[2620.7,2.40414223]]]
["bitfinex","ETHUSD",1723939745677,[[2619.9,0.14349488],[2619.8,1.14511],[2619.6,1.14519],[2619.5,4.312],[2619.4,1.99175859]],[[2620.1,2.55815786],[2620.3,1.59782093],[2620.4,2.45686],[2620.5,2.00345185],[2620.6,20.9496032]]]
["bitfinex","ETHUSD",1723939746428,[[2619.9,0.14349488],[2619.8,1.14511],[2619.6,1.14519],[2619.5,4.312],[2619.4,1.99175859]],[[2620.1,2.55815786],[2620.4,4.05468093],[2620.5,2.00345185],[2620.6,20.9496032],[2621.5,5.12427892]]]
["bitfinex","ETHUSD",1723939746625,[[2619.9,0.14349488],[2619.8,1.14511],[2619.6,1.14519],[2619.5,4.312],[2619.4,1.99175859]],[[2620.1,2.55815786],[2620.3,1.59782093],[2620.4,2.45686],[2620.5,2.00345185],[2620.6,20.9496032]]]
["bitfinex","ETHUSD",1723939746920,[[2619.9,0.14349488],[2619.8,1.14511],[2619.6,1.14519],[2619.5,4.312],[2619.4,1.99175859]],[[2620.1,2.55815786],[2620.3,1.59782093],[2620.4,4.46031185],[2620.6,20.9496032],[2623.8,37.23]]]
["bitfinex","ETHUSD",1723939747210,[[2619.9,0.14349488],[2619.8,1.14511],[2619.6,1.14519],[2619.5,4.312],[2619.4,1.99175859]],[[2620.1,2.55815786],[2620.3,1.59782093],[2620.4,2.45686],[2620.5,2.00345185],[2620.6,20.9496032]]]
["bitfinex","ETHUSD",1723939747572,[[2619.9,0.14349488],[2619.8,1.14511],[2619.6,1.14519],[2619.5,4.312],[2619.4,1.99175859]],[[2620.1,2.55815786],[2620.4,4.05468093],[2620.5,2.00345185],[2620.6,20.9496032],[2621.5,5.12427892]]]
["bitfinex","ETHUSD",1723939747931,[[2619.9,0.14349488],[2619.8,1.14511],[2619.6,1.14519],[2619.5,4.312],[2619.4,1.99175859]],[[2620.1,2.55815786],[2620.3,1.59782093],[2620.4,2.45686],[2620.5,2.00345185],[2620.6,20.9496032]]]
["bitfinex","ETHUSD",1723939748417,[[2619.9,0.14349488],[2619.8,1.14511],[2619.6,1.14519],[2619.5,4.312],[2619.4,1.99181614]],[[2620.1,2.55815786],[2620.4,4.05468093],[2620.5,2.0033029],[2620.6,20.9496032],[2620.7,2.40396348]]]
["bitfinex","ETHUSD",1723939751480,[[2619.9,0.14349488],[2619.8,1.14511],[2619.6,1.14519],[2619.5,4.312],[2619.4,1.99181614]],[[2620.1,2.55815786],[2620.3,1.59782093],[2620.4,2.45686],[2620.5,2.0033029],[2620.6,20.9496032]]]
["bitfinex","ETHUSD",1723939751704,[[2619.9,0.14349488],[2619.8,1.14511],[2619.6,1.14519],[2619.5,4.312],[2619.4,1.99181614]],[[2620.1,2.55815786],[2620.4,4.05468093],[2620.5,2.0033029],[2620.6,20.9496032],[2625.4,0.00741892]]]
["bitfinex","ETHUSD",1723939752022,[[2619.9,0.14349488],[2619.8,1.14511],[2619.6,1.14519],[2619.5,4.312],[2619.4,1.99181614]],[[2620.1,2.32559805],[2620.4,4.05468093],[2620.5,2.0033029],[2620.6,20.9496032],[2620.8,9.79396348]]]
["bitfinex","ETHUSD",1723939752221,[[2619.9,0.14349488],[2619.8,1.14511],[2619.6,1.14519],[2619.5,4.312],[2619.4,2.79085391]],[[2620.1,2.32559805],[2620.4,2.74268093],[2620.5,2.0033029],[2620.6,20.9496032],[2620.8,9.79396348]]]
["bitfinex","ETHUSD",1723939752515,[[2619.9,0.14349488],[2619.8,1.14511],[2619.6,1.14519],[2619.5,4.312],[2619.4,1.99181614]],[[2620.1,2.32559805],[2620.4,4.05468093],[2620.5,2.0033029],[2620.6,1.14478],[2620.7,19.8048232]]]
["bitfinex","ETHUSD",1723939752722,[[2619.9,0.14349488],[2619.8,1.14511],[2619.6,1.14519],[2619.5,4.312],[2619.4,1.99181614]],[[2620.1,2.32559805],[2620.4,4.05468093],[2620.5,2.0033029],[2620.6,1.14478],[2620.7,22.20878668]]]
["bitfinex","ETHUSD",1723939753016,[[2619.9,0.14349488],[2619.8,1.14511],[2619.6,1.14519],[2619.5,4.312],[2619.4,1.99181923]],[[2620.1,2.32559805],[2620.4,4.05468093],[2620.5,2.00307725],[2620.6,1.14478],[2620.7,22.2085159]]]
["bitfinex","ETHUSD",1723939753324,[[2619.9,0.14349488],[2619.8,1.14511],[2619.6,3.43359],[2619.5,6.30381923],[2619.4,0.79903777]],[[2620.1,2.32559805],[2620.4,4.05468093],[2620.5,2.00307725],[2620.6,1.14478],[2620.7,22.2085159]]]
["bitfinex","ETHUSD",1723939753325,[[2619.9,0.14349488],[2619.8,1.14511],[2619.6,3.43359],[2619.5,6.30381923],[2619.4,0.79903777]],[[2620.1,2.32559805],[2620.4,2.45686],[2620.5,1.59782093],[2620.6,3.14785725],[2620.7,19.8048232]]]
["bitfinex","ETHUSD",1723939753623,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,4.102857],[2619.1,4.65159881]],[[2620.1,0.00929805],[2620.4,2.2604],[2620.5,1.59782093],[2620.6,4.45985725],[2620.7,19.8048232]]]
["bitfinex","ETHUSD",1723939753793,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,2.11103777],[2619.4,1.99181923]],[[2620.1,0.00929805],[2620.4,2.2604],[2620.5,1.59782093],[2620.6,4.45985725],[2620.7,19.8048232]]]
["bitfinex","ETHUSD",1723939753994,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,3.30381923],[2619.4,0.79903777]],[[2620.1,0.00929805],[2620.4,2.2604],[2620.5,2.74264093],[2620.6,4.45985725],[2620.7,19.8048232]]]
["bitfinex","ETHUSD",1723939756419,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,3.30381923],[2619.4,0.79903777]],[[2620.1,0.00929805],[2620.4,2.2604],[2620.5,2.90982093],[2620.6,3.14785725],[2620.7,19.8048232]]]
["bitfinex","ETHUSD",1723939756901,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,3.30381923],[2619.4,0.79903777]],[[2620.1,0.00929805],[2620.4,2.2604],[2620.5,4.05464093],[2620.6,3.14785725],[2620.7,19.8048232]]]
["bitfinex","ETHUSD",1723939757104,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,1.312],[2619.4,0.79903777]],[[2620.1,0.00929805],[2620.4,3.85822093],[2620.5,4.45989725],[2620.6,1.14478],[2620.7,19.8048232]]]
["bitfinex","ETHUSD",1723939757277,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,3.3037959],[2619.4,0.79903777]],[[2620.1,0.00929805],[2620.4,2.2604],[2620.5,4.05464093],[2620.6,3.14785725],[2620.7,19.8048232]]]
["bitfinex","ETHUSD",1723939757482,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,4.10283367],[2619.1,4.65159881]],[[2620.1,0.00929805],[2620.4,2.2604],[2620.5,2.90982093],[2620.6,3.14785725],[2620.7,19.8048232]]]
["bitfinex","ETHUSD",1723939757681,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,1.312],[2619.4,0.79903777]],[[2620.1,0.00929805],[2620.4,2.2604],[2620.5,4.05464093],[2620.6,3.14771878],[2620.7,19.8048232]]]
["bitfinex","ETHUSD",1723939757881,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,3.30377638],[2619.4,0.79903777]],[[2620.1,0.00929805],[2620.4,3.85822093],[2620.5,2.45682],[2620.6,3.14771878],[2620.7,19.8048232]]]
["bitfinex","ETHUSD",1723939758108,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,1.312],[2619.4,0.79903777]],[[2620.1,0.00929805],[2620.4,3.85822093],[2620.5,2.45682],[2620.6,3.14771878],[2620.7,19.8048232]]]
["bitfinex","ETHUSD",1723939758307,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,3.30373709],[2619.4,0.79903777]],[[2620.1,0.00929805],[2620.4,2.2604],[2620.5,4.05464093],[2620.6,3.14771878],[2620.7,19.8048232]]]
["bitfinex","ETHUSD",1723939758527,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,3.30373709],[2619.4,0.79903777]],[[2620.1,0.00929805],[2620.4,2.2604],[2620.5,4.05464093],[2620.6,22.95254198],[2626.5,10.0]]]
["bitfinex","ETHUSD",1723939758694,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,3.30373709],[2619.4,0.79903777]],[[2620.1,0.00929805],[2620.4,2.2604],[2620.5,4.05464093],[2620.6,22.95254198],[2625.7,30.0]]]
["bitfinex","ETHUSD",1723939760618,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,3.30373709],[2619.4,0.79903777]],[[2620.1,0.00929805],[2620.4,3.85822093],[2620.5,2.45682],[2620.6,22.95254198],[2625.7,30.0]]]
["bitfinex","ETHUSD",1723939760823,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,3.30373709],[2619.4,0.79903777]],[[2620.1,0.00929805],[2620.4,2.2604],[2620.5,4.05464093],[2620.6,22.95254198],[2625.7,30.0]]]
["bitfinex","ETHUSD",1723939761284,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,3.30373709],[2619.4,0.79903777]],[[2620.1,0.00929805],[2620.4,3.85822093],[2620.5,2.45682],[2620.6,22.95254198],[2621.5,5.12427892]]]
["bitfinex","ETHUSD",1723939761485,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,3.30373709],[2619.4,0.79903777]],[[2620.1,0.00929805],[2620.4,3.85822093],[2620.5,2.45682],[2620.6,22.95254198],[2621.0,3.94873429]]]
["bitfinex","ETHUSD",1723939761924,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,1.99173709],[2619.4,0.79903777]],[[2620.1,0.00929805],[2620.4,3.85822093],[2620.5,2.45682],[2620.6,22.95254198],[2621.0,3.94873429]]]
["bitfinex","ETHUSD",1723939762130,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,1.99173709],[2619.4,0.79903777]],[[2620.1,2.46379805],[2620.4,1.59782093],[2620.5,2.45682],[2620.6,22.95254198],[2621.0,3.94873429]]]
["bitfinex","ETHUSD",1723939762330,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,1.99173479],[2619.4,0.79903777]],[[2620.1,2.46379805],[2620.4,1.59782093],[2620.5,2.45682],[2620.6,22.952977],[2620.8,9.79404856]]]
["bitfinex","ETHUSD",1723939762628,[[2619.9,1.28857488],[2619.7,3.0],[2619.6,3.43359],[2619.5,1.99173479],[2619.4,0.79903777]],[[2620.1,2.46379805],[2620.4,1.59782093],[2620.5,4.4601938],[2620.6,20.9496032],[2620.8,9.79404856]]]
["bitfinex","ETHUSD",1723939762836,[[2619.9,0.14349488],[2619.7,4.14514],[2619.6,3.43359],[2619.5,1.99173479],[2619.4,0.79903777]],[[2620.1,2.46379805],[2620.3,1.312],[2620.4,2.74269093],[2620.5,2.0033738],[2620.6,20.9496032]]]
["bitfinex","ETHUSD",1723939763044,[[2619.9,0.14349488],[2619.7,3.0],[2619.5,1.99173479],[2619.4,1.94432777],[2619.3,0.41908652]],[[2620.1,2.46379805],[2620.4,2.74269093],[2620.5,2.0033738],[2620.6,20.9496032]]]
["bitfinex","ETHUSD",1723939763045,[[2619.9,0.14349488],[2619.7,3.0],[2619.5,1.99173479],[2619.4,1.94432777],[2619.3,0.41908652]],[[2620.0,0.2463798],[2620.1,3.77579805],[2620.4,1.59782093],[2620.5,2.0033738],[2620.6,19.8048232]]]
["bitfinex","ETHUSD",1723939763184,[[2619.5,3.0],[2619.4,1.14529],[2619.2,3.13741657],[2619.1,1.21812429],[2619.0,3.62528553]],[[2620.0,2.7008798],[2620.1,2.91911898],[2620.2,2.0033738],[2620.5,2.40404856],[2620.7,1.14475]]]
["bitfinex","ETHUSD",1723939763385,[[2619.2,3.13741657],[2619.1,1.21812429],[2619.0,3.62528553]],[[2620.0,2.7008798],[2620.1,2.91911898],[2620.2,2.0033738],[2620.5,2.40404856],[2620.7,1.14475]]]
["bitfinex","ETHUSD",1723939763386,[[2619.2,1.14537],[2619.1,1.99204657],[2619.0,4.79047429],[2618.9,2.51038553],[2618.8,1.5976484]],[[2619.7,2.4545],[2619.8,1.312],[2620.0,2.98923073],[2620.1,0.00929805],[2620.2,3.1483638]]]
["bitfinex","ETHUSD",1723939763585,[[2619.6,0.14357095],[2619.3,1.14533],[2619.2,1.14537],[2619.1,1.99204657],[2619.0,3.22593777]],[[2619.7,2.4545],[2619.8,1.312],[2619.9,0.56199988],[2620.0,2.98923073],[2620.1,2.01267185]]]
["bitfinex","ETHUSD",1723939763782,[[2619.3,1.14533],[2619.2,1.14537],[2619.1,1.99204657],[2619.0,3.22593777],[2618.7,2.92925968]],[[2619.7,2.4545],[2619.8,1.312],[2619.9,0.56199988],[2620.0,2.98923073],[2620.1,2.01267185]]]
["bitfinex","ETHUSD",1723939764026,[[2619.6,0.14357095],[2619.3,1.14533],[2619.2,1.14537],[2619.1,1.99204657],[2619.0,3.22593777]],[[2619.7,2.4545],[2619.8,1.312],[2619.9,0.56199988],[2620.0,2.98923073],[2620.1,2.01267185]]]
["bitfinex","ETHUSD",1723939764230,[[2619.3,1.14533],[2619.2,1.14537],[2619.1,1.99204657],[2619.0,3.22593777],[2618.6,1.99600075]],[[2619.7,2.4545],[2619.8,1.312],[2619.9,0.56199988],[2620.0,2.98923073],[2620.1,2.01267185]]]
["bitfinex","ETHUSD",1723939764414,[[2619.6,0.14357095],[2619.3,1.14533],[2619.2,1.14537],[2619.1,1.99204657],[2619.0,3.22593777]],[[2619.7,2.4545],[2619.8,1.312],[2619.9,0.56199988],[2620.0,2.98923073],[2620.1,2.01267185]]]
["bitfinex","ETHUSD",1723939764586,[[2619.3,1.14533],[2619.2,1.14537],[2619.1,4.99204657],[2619.0,3.22593777],[2618.6,1.99600075]],[[2619.7,2.88734999],[2619.8,1.312],[2619.9,0.56199988],[2620.0,2.98923073],[2620.1,2.01267185]]]
["bitfinex","ETHUSD",1723939764809,[[2619.6,0.14357095],[2619.0,1.99204657],[2618.9,0.79903777],[2618.8,2.76301205],[2618.7,4.0245484]],[[2619.7,2.88734999],[2619.9,0.56199988],[2620.0,2.98923073],[2620.1,2.01267185]]]
["bitfinex","ETHUSD",1723939764810,[[2619.6,0.14357095],[2619.0,1.99204657],[2618.9,0.79903777],[2618.8,2.76301205],[2618.7,4.0245484]],[[2619.7,4.03250999],[2619.9,2.15982081],[2620.0,0.2463798],[2620.1,2.01267185],[2620.2,1.14497]]]
["bitfinex","ETHUSD",1723939765002,[[2618.9,1.14551],[2618.8,3.13758657],[2618.7,3.22593777],[2618.6,0.41938865],[2618.5,2.51038553]],[[2619.7,3.34267092],[2619.8,2.0033738],[2619.9,0.56199988],[2620.0,0.2463798],[2620.1,2.41334661]]]
["bitfinex","ETHUSD",1723939765237,[[2619.6,0.14357095],[2618.9,1.14551],[2618.8,1.14554],[2618.7,4.41894657],[2618.6,0.79903777]],[[2619.7,3.58138379],[2619.8,1.14515],[2620.0,2.40404856],[2620.1,0.00929805],[2620.2,3.94969332]]]
["bitfinex","ETHUSD",1723939765405,[[2618.9,1.14551],[2618.8,1.14554],[2618.7,2.4269],[2618.5,4.10308434],[2618.4,1.19838553]],[[2619.7,3.58138379],[2619.8,1.14515],[2620.0,2.40404856],[2620.1,0.00929805],[2620.2,3.94969332]]]
["bitfinex","ETHUSD",1723939765406,[[2618.9,1.14551],[2618.8,1.14554],[2618.7,2.4269],[2618.5,4.10308434],[2618.4,1.19838553]],[[2619.7,1.57800999],[2619.8,3.1485238],[2620.0,2.40404856],[2620.1,0.00929805],[2620.2,1.14497]]]
["bitfinex","ETHUSD",1723939765599,[[2618.8,1.14554],[2618.6,1.14564],[2618.5,5.21798434],[2618.4,1.312],[2618.3,2.34413553]],[[2619.6,3.22022729],[2619.7,2.0033738],[2619.8,1.14515],[2620.0,2.40404856],[2620.1,0.00929805]]]
["bitfinex","ETHUSD",1723939765823,[[2619.0,0.14369409],[2618.9,1.14551],[2618.7,1.1456],[2618.5,5.21798434],[2618.4,1.312]],[[2619.1,2.4545],[2619.2,1.312],[2619.6,3.22022729],[2619.7,2.0033738],[2619.8,1.14515]]]
["bitfinex","ETHUSD",1723939765986,[[2618.9,1.28922462],[2618.7,1.1456],[2618.5,5.21798434],[2618.4,1.312],[2618.1,4.8364671]],[[2619.4,1.312],[2619.5,2.4545],[2619.6,3.22022729],[2619.7,2.0033738],[2619.8,1.14515]]]
["bitfinex","ETHUSD",1723939766183,[[2619.0,0.14369409],[2618.9,1.14551],[2618.7,1.1456],[2618.6,1.312],[2618.5,5.21798434]],[[2619.4,1.312],[2619.5,2.4545],[2619.6,3.22022729],[2619.7,2.0033738],[2619.8,1.14515]]]
["bitfinex","ETHUSD",1723939766491,[[2619.0,0.14369409],[2618.9,1.14551],[2618.7,1.1456],[2618.6,1.312],[2618.5,2.4269]],[[2619.4,2.01067273],[2619.5,2.4545],[2619.6,3.22022729],[2619.8,3.1485238],[2620.2,1.14497]]]
["bitfinex","ETHUSD",1723939767137,[[2619.0,0.14369409],[2618.9,1.14551],[2618.7,1.1456],[2618.6,4.312],[2618.5,2.4269]],[[2619.4,2.01067273],[2619.5,2.4545],[2619.6,3.22022729],[2619.7,2.0033738],[2619.8,1.14515]]]
["bitfinex","ETHUSD",1723939767307,[[2619.0,0.14369409],[2618.9,1.14551],[2618.7,4.1456],[2618.6,4.312],[2618.5,4.41894657]],[[2619.4,2.01067273],[2619.5,2.4545],[2619.6,3.22022729],[2619.8,3.1485238],[2620.2,1.14497]]]
["bitfinex","ETHUSD",1723939767495,[[2619.0,0.14369409],[2618.9,1.14551],[2618.7,4.1456],[2618.6,1.312],[2618.5,2.4269]],[[2619.4,2.01067273],[2619.5,2.4545],[2619.6,3.22022729],[2619.8,3.1485238],[2620.2,1.14497]]]
["bitfinex","ETHUSD",1723939767704,[[2619.0,0.14369409],[2618.9,1.14551],[2618.8,2.4269],[2618.7,4.1456],[2618.6,1.312]],[[2619.4,2.01067273],[2619.5,2.4545],[2619.6,1.61788338],[2619.7,1.60234391],[2619.8,3.1485238]]]
["bitfinex","ETHUSD",1723939767905,[[2619.0,0.14369409],[2618.9,4.14551],[2618.8,2.4269],[2618.7,4.1456],[2618.6,1.312]],[[2619.4,2.01067273],[2619.5,2.4545],[2619.6,1.61788338],[2619.7,1.60234391],[2619.8,3.1485238]]]
["bitfinex","ETHUSD",1723939768238,[[2619.0,0.14369409],[2618.9,4.14551],[2618.8,2.4269],[2618.7,1.1456],[2618.4,0.79903777]],[[2619.4,2.01067273],[2619.5,2.4545],[2619.6,1.61788338],[2619.7,1.60234391],[2619.8,3.1485238]]]
["bitfinex","ETHUSD",1723939768395,[[2619.0,0.14369409],[2618.9,4.14551],[2618.8,2.4269],[2618.7,1.1456],[2618.6,1.312]],[[2619.4,2.01067273],[2619.5,2.4545],[2619.6,1.61788338],[2619.7,1.60234391],[2619.8,3.1485238]]]
["bitfinex","ETHUSD",1723939768595,[[2619.0,1.28915409],[2618.9,4.14551],[2618.8,2.4269],[2618.6,1.312],[2618.4,2.79145412]],[[2619.4,2.01067273],[2619.5,2.4545],[2619.6,1.61788338],[2619.7,1.60234391],[2619.8,3.1485238]]]
["bitfinex","ETHUSD",1723939768596,[[2619.0,1.28915409],[2618.9,4.14551],[2618.8,2.4269],[2618.6,1.312],[2618.4,2.79145412]],[[2619.4,2.01067273],[2619.5,2.4545],[2619.6,0.47265338],[2619.7,1.60234391],[2619.8,3.1485238]]]
["bitfinex","ETHUSD",1723939768942,[[2619.0,1.28915409],[2618.9,4.14551],[2618.8,2.4269],[2618.6,1.312],[2618.4,2.79145412]],[[2619.4,2.01067273],[2619.5,2.4545],[2619.6,0.47265338],[2619.7,1.14517],[2619.8,1.60234391]]]
["bitfinex","ETHUSD",1723939769812,[[2619.0,1.25063138],[2618.9,4.14551],[2618.8,2.4269],[2618.6,1.312],[2618.4,2.79145412]],[[2619.4,2.01067273],[2619.5,2.4545],[2619.6,0.47265338],[2619.7,1.14517],[2619.8,1.60234391]]]
["bitfinex","ETHUSD",1723939770511,[[2619.1,3.57233],[2619.0,0.10517138],[2618.9,4.14551],[2618.8,1.312],[2618.6,0.52205362]],[[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939770512,[[2619.1,3.57233],[2619.0,0.10517138],[2618.9,4.14551],[2618.8,1.312],[2618.6,0.52205362]],[[2619.7,2.4545],[2619.9,2.74744391],[2620.1,2.01267185],[2620.3,2.40404856],[2620.5,6.94957332]]]
["bitfinex","ETHUSD",1723939770833,[[2619.1,3.66710826],[2618.9,4.14551],[2618.8,1.312],[2618.6,0.52205362],[2618.5,3.93711412]],[[2619.7,2.4545],[2619.8,1.312],[2619.9,2.74744391],[2620.0,3.1484238],[2620.1,0.00929805]]]
["bitfinex","ETHUSD",1723939770993,[[2619.1,3.66710826],[2618.9,4.14551],[2618.8,1.312],[2618.6,2.51446997],[2618.5,1.94469777]],[[2619.7,2.4545],[2619.8,1.312],[2619.9,2.74744391],[2620.0,1.14505],[2620.1,2.01267185]]]
["bitfinex","ETHUSD",1723939771194,[[2619.1,1.24020826],[2618.9,6.57241],[2618.8,1.312],[2618.5,1.14566],[2618.4,0.79903777]],[[2619.6,1.312],[2619.7,3.10589439],[2619.8,1.14513],[2619.9,1.60234391],[2620.0,3.14569468]]]
["bitfinex","ETHUSD",1723939771399,[[2619.1,1.24020826],[2618.9,4.14551],[2618.7,2.4269],[2618.6,1.312],[2618.5,1.14566]],[[2619.6,1.312],[2619.7,3.10589439],[2619.8,1.14513],[2620.0,3.14569468]]]
["bitfinex","ETHUSD",1723939771400,[[2619.1,1.24020826],[2618.9,4.14551],[2618.7,2.4269],[2618.6,1.312],[2618.5,1.14566]],[[2619.5,2.4545],[2619.6,1.312],[2619.7,0.65139439],[2619.8,2.74747391],[2620.0,3.14569468]]]
["bitfinex","ETHUSD",1723939771600,[[2619.1,1.24020826],[2619.0,3.0],[2618.9,1.14551],[2618.8,3.0],[2618.7,2.4269]],[[2619.5,2.4545],[2619.6,1.312],[2619.7,0.65139439],[2619.8,2.74747391],[2619.9,2.00064468]]]
["bitfinex","ETHUSD",1723939771801,[[2619.1,1.24020826],[2618.9,1.14551],[2618.8,3.0],[2618.7,2.4269]],[[2619.5,2.4545],[2619.6,1.312],[2619.7,0.65139439],[2619.8,2.74747391],[2619.9,2.00064468]]]
["bitfinex","ETHUSD",1723939771802,[[2619.1,1.24020826],[2618.9,1.14551],[2618.8,3.0],[2618.7,2.4269],[2618.4,1.21839639]],[[2619.5,2.4545],[2619.6,1.312],[2619.7,0.65139439],[2619.8,2.74747391],[2619.9,2.00064468]]]
["bitfinex","ETHUSD",1723939772028,[[2619.1,1.24020826],[2618.9,1.14551],[2618.8,3.0],[2618.7,2.4269],[2618.4,0.79903777]],[[2619.5,2.4545],[2619.6,1.312],[2619.7,0.65139439],[2619.8,2.74747391],[2619.9,2.00064468]]]
["bitfinex","ETHUSD",1723939772442,[[2619.1,1.24020826],[2618.9,1.14551],[2618.8,3.0],[2618.7,2.4269],[2618.4,0.79903777]],[[2619.5,2.4545],[2619.6,1.312],[2619.7,0.65139439],[2619.8,2.74747391],[2620.0,3.14569468]]]
["bitfinex","ETHUSD",1723939772624,[[2619.1,1.24020826],[2618.9,1.14551],[2618.8,3.0],[2618.7,2.4269],[2618.4,0.79903777]],[[2619.5,2.4545],[2619.6,1.312],[2619.7,0.65139439],[2619.8,2.74747391],[2619.9,2.00064468]]]
["bitfinex","ETHUSD",1723939772802,[[2619.2,1.14538],[2619.1,0.09477826],[2618.9,1.14551],[2618.8,3.0],[2618.7,2.4269]],[[2619.5,2.4545],[2619.6,1.312],[2619.7,0.65139439],[2619.8,2.74747391],[2619.9,2.00064468]]]
["bitfinex","ETHUSD",1723939772996,[[2619.2,1.14538],[2619.1,0.09477826],[2618.9,1.14551],[2618.8,3.0],[2618.7,2.4269]],[[2619.5,2.4545],[2619.6,1.312],[2619.7,0.65139439],[2619.8,2.74747391],[2620.0,3.14569468]]]
["bitfinex","ETHUSD",1723939773241,[[2619.3,0.07997505],[2619.2,1.14538],[2618.9,1.14551],[2618.8,3.0],[2618.7,2.4269]],[[2619.5,2.4545],[2619.6,1.312],[2619.7,0.65139439],[2619.8,2.74747391],[2619.9,2.00064468]]]
["bitfinex","ETHUSD",1723939773410,[[2619.2,1.14538],[2618.9,1.14551],[2618.8,3.0],[2618.7,2.4269],[2617.8,5.04955089]],[[2619.5,2.4545],[2619.6,1.312],[2619.7,0.65139439],[2619.8,1.14513],[2619.9,1.60234391]]]
["bitfinex","ETHUSD",1723939773741,[[2619.3,0.08012551],[2619.2,1.14538],[2618.9,1.14551],[2618.8,3.0],[2618.7,2.4269]],[[2619.5,2.4545],[2619.6,1.312],[2619.7,0.65139439],[2619.8,1.14513],[2619.9,1.60234391]]]
["bitfinex","ETHUSD",1723939773926,[[2619.2,1.14538],[2618.9,1.14551],[2618.8,3.0],[2618.7,2.4269],[2618.3,2.88620001]],[[2619.5,2.4545],[2619.6,1.312],[2619.7,0.65139439],[2619.8,2.74747391],[2619.9,2.00064468]]]
["bitfinex","ETHUSD",1723939774127,[[2619.4,0.08010499],[2619.2,1.14538],[2618.9,1.14551],[2618.8,3.0],[2618.7,2.4269]],[[2619.5,2.4545],[2619.6,1.312],[2619.7,0.65139439],[2619.8,2.74747391],[2620.0,3.14569468]]]
["bitfinex","ETHUSD",1723939774294,[[2619.2,1.14538],[2618.9,1.14551],[2618.8,3.0],[2618.7,2.4269],[2617.4,2.2544507]],[[2619.5,2.4545],[2619.6,1.312],[2619.7,0.65139439],[2619.8,1.14513],[2619.9,1.60234391]]]
["bitfinex","ETHUSD",1723939774501,[[2619.4,0.08010499],[2619.2,1.14538],[2618.9,1.14551],[2618.8,3.0],[2618.7,2.4269]],[[2619.5,2.4545],[2619.6,1.312],[2619.7,0.65139439],[2619.8,1.14513],[2619.9,1.60234391]]]
["bitfinex","ETHUSD",1723939774748,[[2619.2,1.14538],[2618.9,1.14551],[2618.8,3.0],[2617.4,2.2544507],[2614.7,4.75798155]],[[2619.5,2.4545],[2619.6,1.312],[2619.7,0.65139439],[2619.8,1.14513],[2619.9,1.60234391]]]
["bitfinex","ETHUSD",1723939775056,[[2619.4,0.08010499],[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.312],[2619.7,0.65139439],[2619.9,1.60234391]]]
["bitfinex","ETHUSD",1723939775057,[[2619.4,0.08010499],[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.60234391],[2620.0,1.14505],[2620.1,2.00994273]]]
["bitfinex","ETHUSD",1723939775344,[[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.312],[2619.7,2.4545],[2620.0,1.14505],[2620.1,2.00994273]]]
["bitfinex","ETHUSD",1723939775345,[[2619.3,0.08012551],[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.312],[2619.7,2.4545],[2620.0,2.74739391],[2620.1,2.00994273],[2620.5,4.14485]]]
["bitfinex","ETHUSD",1723939775540,[[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0],[2618.6,1.14562]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.60234391],[2620.0,1.14505],[2620.1,2.00994273]]]
["bitfinex","ETHUSD",1723939775846,[[2619.4,0.08010499],[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,2.74743391],[2620.0,1.14505],[2620.1,2.00894392]]]
["bitfinex","ETHUSD",1723939776134,[[2619.5,0.08008447],[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,2.74743391],[2620.0,1.14505],[2620.1,2.00894392]]]
["bitfinex","ETHUSD",1723939776333,[[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0],[2617.1,1.1463]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,2.74743391],[2620.0,1.14505],[2620.1,2.00894392]]]
["bitfinex","ETHUSD",1723939776541,[[2619.5,0.08008447],[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,2.74743391],[2620.0,1.14505],[2620.1,2.00894392]]]
["bitfinex","ETHUSD",1723939776746,[[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0],[2618.3,2.86618915]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,2.74743391],[2620.0,1.14505],[2620.1,2.00894392]]]
["bitfinex","ETHUSD",1723939777038,[[2619.5,0.08008447],[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00894392]]]
["bitfinex","ETHUSD",1723939777224,[[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00894392]]]
["bitfinex","ETHUSD",1723939777225,[[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0],[2618.3,3.28557504]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00894392]]]
["bitfinex","ETHUSD",1723939777429,[[2619.5,0.08008447],[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,2.74743391],[2620.0,1.14505],[2620.1,2.00894392]]]
["bitfinex","ETHUSD",1723939777738,[[2619.5,0.08008447],[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00894392]]]
["bitfinex","ETHUSD",1723939777945,[[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0],[2615.9,8.74111457]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00894392]]]
["bitfinex","ETHUSD",1723939778101,[[2619.5,0.08008447],[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00894392]]]
["bitfinex","ETHUSD",1723939778299,[[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0],[2618.3,2.08718951]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,2.74743391],[2620.0,1.14505],[2620.1,2.00894392]]]
["bitfinex","ETHUSD",1723939778530,[[2619.5,0.08008447],[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00894392]]]
["bitfinex","ETHUSD",1723939778729,[[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0],[2618.2,2.24107149]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00894392]]]
["bitfinex","ETHUSD",1723939778926,[[2619.5,0.08008447],[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00894392]]]
["bitfinex","ETHUSD",1723939779104,[[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0],[2617.5,2.79044345]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00894392]]]
["bitfinex","ETHUSD",1723939779627,[[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0],[2617.8,9.07135706]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00894392]]]
["bitfinex","ETHUSD",1723939779865,[[2619.3,0.08012551],[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00894392]]]
["bitfinex","ETHUSD",1723939780127,[[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0],[2618.3,3.28557504]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00894392]]]
["bitfinex","ETHUSD",1723939780329,[[2619.4,0.08010499],[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00894392]]]
["bitfinex","ETHUSD",1723939780534,[[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0],[2618.3,2.08718951]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00838441]]]
["bitfinex","ETHUSD",1723939780849,[[2619.5,0.08008447],[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00838441]]]
["bitfinex","ETHUSD",1723939781016,[[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0],[2618.3,3.28558846]],[[2619.6,1.68865],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00838441]]]
["bitfinex","ETHUSD",1723939781202,[[2619.5,0.08008447],[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00838441]]]
["bitfinex","ETHUSD",1723939781403,[[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0],[2618.3,2.86618915]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00838441]]]
["bitfinex","ETHUSD",1723939781637,[[2619.5,0.08008447],[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00838441]]]
["bitfinex","ETHUSD",1723939781907,[[2619.5,0.08008447],[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.68865],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00838441]]]
["bitfinex","ETHUSD",1723939782109,[[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0],[2618.3,1.66780362]],[[2619.6,1.68865],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00838441]]]
["bitfinex","ETHUSD",1723939782326,[[2619.5,0.08008447],[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.68865],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00838441]]]
["bitfinex","ETHUSD",1723939782327,[[2619.5,0.08008447],[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00838441]]]
["bitfinex","ETHUSD",1723939782519,[[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0],[2618.3,1.66780362]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00838441]]]
["bitfinex","ETHUSD",1723939782722,[[2619.5,0.08008447],[2619.2,1.14538],[2619.0,3.57237],[2618.8,1.312],[2618.7,3.0]],[[2619.6,1.312],[2619.7,2.4545],[2619.9,1.14509],[2620.0,2.74739391],[2620.1,2.00838441]]]
["bitfinex","ETHUSD",1723939793005,[[2618.7,4.1456],[2618.6,2.4018],[2618.4,2.45772],[2618.2,3.13828654],[2618.1,0.79903777]],[[2619.2,1.312],[2619.3,2.4872],[2619.4,1.1453],[2619.5,0.37665],[2619.6,1.14521]]]
["bitfinex","ETHUSD",1723939830495,[[2618.6,1.0],[2617.8,3.0],[2617.7,3.46703],[2617.6,1.14607],[2617.3,1.312]],[[2618.7,28.66122638],[2618.8,0.74629989],[2618.9,2.40255088],[2619.0,3.45415504],[2619.1,3.94842603]]]
["bitfinex","ETHUSD",1723939905561,[[2618.1,0.15521001],[2618.0,3.5822],[2617.8,1.146],[2617.7,3.0],[2617.6,1.99330578]],[[2618.4,5.41752864],[2618.5,20.95361339],[2618.6,1.14566],[2618.7,2.2964],[2618.8,3.55105168]]]
["bitfinex","ETHUSD",1723939922446,[[2618.4,2.59138722],[2618.3,1.14577],[2618.1,1.14586],[2617.8,3.67638187],[2615.7,8.68315835]],[[2618.5,18.94904533],[2618.6,1.60400118],[2618.7,1.312],[2618.8,2.00586258],[2618.9,7.39]]]
["bitfinex","ETHUSD",1723940009232,[[2619.6,1.14521],[2619.5,3.0],[2619.4,1.1453],[2619.2,1.312]],[[2620.0,23.49623218],[2620.1,2.26079805],[2620.2,2.4216],[2620.3,10.13892118],[2620.4,3.14589743]]]
["bitfinex","ETHUSD",1723940045110,[[2618.7,3.47196],[2618.5,1.14568],[2618.4,3.0],[2618.2,2.4578],[2617.8,1.61795667]],[[2619.0,19.93273218],[2619.2,1.312],[2619.4,5.05991118],[2619.5,2.00078344],[2621.9,5.96980338]]]
["bitfinex","ETHUSD",1723940103796,[[2617.4,0.13431333],[2617.3,2.3072],[2617.2,1.14625],[2617.1,4.312],[2616.9,1.14637]],[[2617.8,19.93273218],[2617.9,2.4812],[2618.1,1.312],[2618.2,8.99400118],[2618.3,3.14772184]]]
["bitfinex","ETHUSD",1723940133244,[[2617.2,0.18733782],[2617.1,1.1463],[2617.0,3.0],[2616.9,3.58688],[2616.4,0.79903777]],[[2617.3,22.0934024],[2617.4,1.67397],[2617.6,3.91170118],[2617.7,3.45405082],[2617.8,9.39327926]]]
["bitfinex","ETHUSD",1723940177445,[[2616.0,7.75016884],[2615.9,1.312],[2615.7,1.1469],[2615.6,0.79903777],[2615.5,1.19838553]],[[2616.1,0.00741892],[2616.6,7.39],[2616.7,19.93273218],[2616.8,13.562],[2616.9,2.3742]]]
["bitfinex","ETHUSD",1723940220495,[[2618.9,1.14551],[2618.8,3.0],[2618.7,3.52379],[2618.3,1.14575],[2617.4,1.20034926]],[[2619.6,19.93273218],[2619.7,1.14518],[2619.9,11.02988],[2620.1,12.25929805],[2620.4,1.14487]]]
["bitfinex","ETHUSD",1723940249846,[[2618.5,1.14569],[2618.3,1.14577],[2618.2,3.0],[2618.1,5.43960638],[2617.8,1.14597]],[[2618.9,19.93273218],[2619.0,19.64],[2619.2,3.51969],[2619.4,1.14531],[2619.7,4.29521]]]
["bitfinex","ETHUSD",1723940309484,[[2616.9,6.42619],[2616.8,1.1464],[2616.2,3.94091349],[2616.1,4.76205832],[2616.0,1.79061067]],[[2617.5,1.14613],[2617.6,19.93273218],[2617.7,3.60925],[2617.9,2.35046022],[2618.0,10.543]]]
["bitfinex","ETHUSD",1723940338751,[[2618.9,1.14551],[2618.7,1.14559],[2618.4,4.312],[2618.3,2.3822],[2618.2,1.1458]],[[2619.2,20.28046909],[2619.3,3.6429],[2619.5,8.53525],[2619.7,1.14518],[2619.8,12.25]]]
["bitfinex","ETHUSD",1723940416155,[[2617.0,4.14634],[2616.9,2.3347],[2616.8,1.14641],[2616.7,1.312],[2616.3,1.20034926]],[[2617.6,3.642],[2617.7,24.1752454],[2617.8,7.39],[2617.9,1.60400118],[2618.0,13.39592]]]
["bitfinex","ETHUSD",1723940427565,[[2617.1,1.29437536],[2616.9,5.45839],[2616.8,2.4768],[2616.7,2.79418676],[2616.5,1.20034926]],[[2617.6,1.00442401],[2617.7,24.99007336],[2617.8,10.70564382],[2618.0,12.25],[2618.1,2.40437259]]]
["bitfinex","ETHUSD",1723940487402,[[2616.7,1.14647],[2616.6,3.0],[2616.5,4.45271279],[2616.4,2.2543],[2616.0,5.80700249]],[[2617.1,22.1562954],[2617.2,2.3029],[2617.3,1.14622],[2617.4,2.91600118],[2617.5,3.1517317]]]
["bitfinex","ETHUSD",1723940498890,[[2616.3,1.14664],[2616.1,4.14673],[2616.0,2.2543],[2615.9,1.312],[2615.5,1.60046568]],[[2616.7,2.3029],[2616.8,3.91135517],[2617.0,25.1290029],[2617.1,2.00534847],[2617.3,2.40641817]]]
["bitfinex","ETHUSD",1723940546634,[[2616.6,0.17405764],[2616.5,3.63646],[2616.3,1.14663],[2616.2,3.30638954],[2616.1,0.80023284]],[[2616.7,19.93273218],[2617.0,2.91796003],[2617.1,9.39784366],[2617.2,3.42506],[2617.3,2.40941239]]]
["bitfinex","ETHUSD",1723940608572,[[2618.2,1.14581],[2618.0,5.416],[2617.7,1.312],[2617.3,1.99308285],[2617.2,1.94648284]],[[2618.5,0.00110911],[2618.7,1.312],[2618.8,2.45],[2618.9,1.14553],[2619.1,1.14543]]]
["bitfinex","ETHUSD",1723940656765,[[2618.4,0.16491868],[2618.2,3.48271],[2618.0,1.1459],[2617.9,3.0],[2617.8,2.11223284]],[[2618.6,21.53804079],[2618.7,1.312],[2618.8,2.00570145],[2618.9,3.40553],[2619.0,2.40684174]]]
["bitfinex","ETHUSD",1723940687146,[[2619.0,1.14547],[2618.9,1.14548],[2618.8,2.3839],[2618.6,4.312],[2617.4,3.52306635]],[[2619.2,0.00110911],[2619.3,19.93273218],[2619.5,5.19330861],[2619.7,3.1480763],[2621.3,0.39967416]]]
["bitfinex","ETHUSD",1723940746289,[[2618.0,1.1459],[2617.9,4.14594],[2617.8,2.3907],[2617.6,1.312],[2617.4,1.14617]],[[2618.5,1.312],[2618.7,2.89438],[2618.8,2.74615849],[2618.9,3.14818275],[2619.4,2.80369985]]]
["bitfinex","ETHUSD",1723940779440,[[2618.2,0.15564589],[2618.1,4.14586],[2618.0,2.4237],[2617.9,1.14595],[2617.8,1.312]],[[2618.6,1.312],[2618.8,5.75589744],[2618.9,2.00028193],[2619.0,0.00110911],[2619.1,1.14544]]]
["bitfinex","ETHUSD",1723940810619,[[2618.4,1.29671396],[2618.3,2.4237],[2618.2,1.14582],[2618.1,3.0],[2617.9,2.1107439]],[[2618.5,19.9],[2618.7,1.60057849],[2618.8,2.00649971],[2618.9,1.312],[2619.0,5.98277877]]]
["bitfinex","ETHUSD",1723940880005,[[2618.8,0.15092034],[2618.7,1.14559],[2618.5,1.14569],[2618.4,3.0],[2618.3,3.6481]],[[2618.9,19.9],[2619.0,7.39],[2619.1,2.493],[2619.2,1.312],[2619.3,13.39534]]]
["bitfinex","ETHUSD",1723940930981,[[2619.3,4.14533],[2619.2,2.2974],[2619.1,1.14542],[2618.9,1.312],[2618.8,2.36521575]],[[2619.7,20.70568263],[2619.8,6.07340678],[2619.9,1.60057849],[2620.0,3.14815416],[2620.2,2.40373699]]]
["bitfinex","ETHUSD",1723940976862,[[2619.2,4.14538],[2619.1,2.3137],[2619.0,1.94667525],[2618.9,1.20182288],[2617.1,11.47444167]],[[2619.7,1.60518789],[2619.8,6.41239452],[2619.9,19.95],[2620.0,5.80405865],[2620.1,0.00929805]]]
["bitfinex","ETHUSD",1723940990051,[[2619.7,1.14513],[2619.5,1.26395],[2619.4,2.322],[2619.3,1.992038],[2619.2,5.11321525]],[[2619.9,21.55518789],[2620.0,4.25780638],[2620.1,1.32129805],[2620.2,2.40756766],[2620.3,9.6959]]]
["bitfinex","ETHUSD",1723941072264,[[2619.5,0.10317304],[2619.4,4.264],[2619.3,1.1453],[2619.1,4.14542],[2618.9,1.312]],[[2619.7,19.95],[2619.9,1.60153121],[2620.0,9.84707],[2620.1,2.01137978],[2620.2,1.14495]]]
["bitfinex","ETHUSD",1723941087614,[[2619.4,5.31136],[2619.3,3.0],[2619.2,1.14537],[2618.9,1.31601061],[2618.8,1.14554]],[[2619.8,1.312],[2619.9,21.55153121],[2620.0,10.5377046],[2620.1,0.00929805],[2620.2,5.83295952]]]
["bitfinex","ETHUSD",1723941178560,[[2619.4,1.908],[2618.9,1.14950061],[2618.7,1.1456],[2618.5,1.62208319]],[[2619.6,25.85786356],[2619.7,4.46119945],[2619.9,2.40482334],[2620.4,3.31414716],[2620.5,12.25]]]
["bitfinex","ETHUSD",1723941209514,[[2620.0,6.71719784],[2619.9,1.14507],[2619.7,1.312],[2619.5,1.14523],[2619.2,0.80121525]],[[2620.1,0.00929805],[2620.4,19.95],[2620.5,7.39],[2620.6,1.312],[2620.8,13.39469]]]
["bitfinex","ETHUSD",1723941278801,[[2620.0,1.21551444],[2619.8,1.14512],[2619.7,3.0],[2619.6,2.3197],[2619.5,0.80121525]],[[2620.1,0.00042606],[2620.4,2.91072866],[2620.5,4.38682995],[2620.6,19.95],[2620.7,8.53473]]]
["bitfinex","ETHUSD",1723941303623,[[2620.0,4.21548784],[2619.9,1.14508],[2619.8,3.0],[2619.7,2.3033],[2619.6,0.80121525]],[[2620.1,0.00042606],[2620.2,19.95],[2620.3,3.6245],[2620.4,1.59872866],[2620.6,2.00446852]]]
["bitfinex","ETHUSD",1723941331689,[[2620.0,1.21245868],[2619.8,4.14512],[2619.7,2.4782],[2619.5,2.79294312],[2619.4,3.05327]],[[2620.1,0.00042606],[2620.3,1.312],[2620.4,21.54872866],[2620.5,2.3937],[2620.6,3.14827109]]]
["bitfinex","ETHUSD",1723941381623,[[2621.1,0.00401061],[2620.8,1.14468],[2620.6,4.14476],[2620.4,1.312],[2620.2,3.93718417]],[[2621.3,6.26579],[2621.4,2.7515],[2621.5,21.09442],[2621.6,1.59872866],[2621.7,3.14323278]]]
["bitfinex","ETHUSD",1723941406743,[[2621.3,7.91392858],[2621.1,1.99458886],[2621.0,3.25779525],[2620.8,2.51382288]],[[2621.4,2.7515],[2621.8,0.1293445],[2621.9,4.34552866],[2622.0,4.47781917],[2622.2,19.95]]]
["bitfinex","ETHUSD",1723941459659,[[2623.6,0.14071162],[2623.5,1.1435],[2623.4,3.0],[2623.3,3.41249061],[2623.0,1.908]],[[2623.7,1.308],[2623.9,1.59872866],[2624.0,4.45933648],[2624.1,19.95],[2624.2,3.54432378]]]
["bitfinex","ETHUSD",1723941485872,[[2623.9,1.27932963],[2623.7,3.0],[2623.6,3.59186],[2623.3,0.79852643],[2623.2,2.75334551]],[[2624.0,1.308],[2624.4,22.08172463],[2624.5,9.7704],[2624.6,15.79588616],[2625.1,3.31143615]]]
["bitfinex","ETHUSD",1723941552304,[[2624.3,7.81883608],[2624.2,1.14317],[2624.0,1.98821054],[2623.9,2.10251582],[2623.8,1.60933125]],[[2624.4,0.1293445],[2624.9,1.308],[2625.0,7.39],[2625.2,3.94779144],[2625.6,3.54336708]]]
["bitfinex","ETHUSD",1723941569643,[[2625.6,5.58434801],[2625.4,1.14265],[2625.2,2.4823],[2625.0,1.14284],[2624.5,1.04644041]],[[2625.7,0.005],[2626.0,0.005],[2626.2,2.4914],[2626.3,0.005],[2626.4,7.39]]]
["bitfinex","ETHUSD",1723941627506,[[2625.5,0.11335549],[2625.4,4.83069061],[2625.3,2.3608],[2625.2,1.14276],[2624.8,1.14291]],[[2626.1,1.69238],[2626.2,1.14234],[2626.3,3.133],[2626.6,3.8907389],[2626.7,3.13074796]]]
["bitfinex","ETHUSD",1723941651073,[[2624.3,2.3883],[2623.8,0.43875772],[2623.6,0.07620689],[2623.4,1.14353],[2623.1,5.07116582]],[[2624.7,23.083],[2625.0,7.39],[2625.1,1.14282]]]
["bitfinex","ETHUSD",1723941710756,[[2627.0,0.14174546],[2626.9,1.142],[2626.8,3.0],[2626.7,3.47871],[2626.4,1.14222]],[[2627.1,0.0893445],[2627.5,19.95],[2627.6,12.25],[2627.7,10.95938],[2627.8,3.133]]]
["bitfinex","ETHUSD",1723941741436,[[2626.9,1.14202],[2626.7,2.4245],[2626.6,1.14215],[2626.2,1.14229],[2625.9,1.14242]],[[2627.5,2.109173],[2627.6,21.09173],[2627.8,4.609434],[2627.9,9.6464],[2628.2,13.39149]]]
["bitfinex","ETHUSD",1723941794061,[[2628.4,3.0],[2628.3,3.42431],[2628.1,1.1415],[2627.4,0.40639623],[2627.0,4.23686355]],[[2629.0,2.3578],[2629.1,1.69107],[2629.2,3.540905],[2629.4,19.95],[2629.7,9.25583519]]]
["bitfinex","ETHUSD",1723941821055,[[2627.4,1.26747704],[2627.2,1.14189],[2627.1,3.0],[2626.7,4.74828814]],[[2627.9,0.55],[2628.0,2.4302],[2628.3,1.14142],[2628.4,1.99445809],[2628.5,4.26935]]]
["bitfinex","ETHUSD",1723941849563,[[2627.1,0.12233742],[2627.0,1.304],[2626.9,4.14202],[2626.7,3.12838465],[2626.6,3.19315152]],[[2627.4,0.55],[2627.5,0.4661056],[2627.6,4.661056],[2627.7,19.95],[2627.8,1.14164]]]
["bitfinex","ETHUSD",1723941901279,[[2625.8,2.44649],[2625.7,3.0],[2625.6,1.14258],[2625.5,2.7819931],[2625.4,3.62697728]],[[2626.3,2.3503],[2626.4,0.55],[2626.6,2.44618],[2626.7,19.95],[2627.2,2.39544192]]]
["bitfinex","ETHUSD",1723941926092,[[2624.6,1.25809045],[2624.5,5.2821],[2624.3,1.14314],[2624.0,2.78296322],[2623.6,2.35926514]],[[2625.2,0.55],[2625.3,4.67421],[2625.4,19.95],[2625.5,1.304],[2625.6,8.53261]]]
["bitfinex","ETHUSD",1723941977118,[[2623.9,0.14812918],[2623.8,1.14334],[2623.7,3.44651],[2623.4,2.78369987],[2623.3,4.32827728]],[[2624.3,19.95],[2624.4,2.3358],[2624.5,0.55],[2624.6,9.66923],[2624.7,1.14299]]]
["bitfinex","ETHUSD",1723942002735,[[2623.2,1.14363],[2623.0,1.308],[2622.9,1.14375],[2622.8,2.4737],[2622.7,1.14383]],[[2623.7,36.00945125],[2623.8,11.1047],[2624.1,4.14325],[2624.2,1.14323],[2624.8,3.53097281]]]
["bitfinex","ETHUSD",1723942087996,[[2624.7,0.1145609],[2624.6,1.14302],[2624.5,2.4666],[2624.4,1.14311],[2624.3,1.307]],[[2624.9,0.55],[2625.0,20.76146692],[2625.1,7.39],[2625.2,2.2615],[2625.3,1.307]]]
["bitfinex","ETHUSD",1723942101880,[[2624.8,0.1144547],[2624.5,3.60965],[2624.3,1.14315],[2624.1,0.79485152],[2624.0,3.0]],[[2625.2,2.8115],[2625.3,24.252835],[2625.4,1.49956],[2625.5,9.78987715],[2625.7,18.04985668]]]
["bitfinex","ETHUSD",1723942183418,[[2627.1,2.2756],[2627.0,1.14198],[2626.8,2.44907],[2626.5,1.98646127],[2626.4,1.93707152]],[[2627.2,19.95],[2627.7,11.0272],[2627.8,16.39164],[2627.9,2.39692511],[2628.1,3.93793263]]]
["bitfinex","ETHUSD",1723942196168,[[2626.7,0.10209743],[2626.5,1.14219],[2626.4,4.26202913],[2626.3,0.79485152],[2626.2,4.1423]],[[2627.1,1.307],[2627.2,0.55],[2627.3,6.415045],[2627.4,19.95],[2627.5,1.14178]]]
["bitfinex","ETHUSD",1723942265694,[[2625.3,1.14272],[2625.2,2.36406006],[2625.0,1.14284],[2624.7,1.58015169],[2624.5,4.27505]],[[2626.1,3.0],[2626.2,3.50794],[2626.4,6.62261091],[2626.6,2.3896331],[2626.7,3.0]]]
["bitfinex","ETHUSD",1723942293953,[[2625.3,3.52391],[2625.1,2.44879],[2624.9,1.14287],[2624.7,3.0],[2624.4,2.04695654]],[[2625.9,2.42156],[2626.0,21.806],[2626.1,2.4096],[2626.2,8.53233],[2626.3,12.25]]]
["bitfinex","ETHUSD",1723942360886,[[2624.7,3.59527],[2624.5,1.14305],[2624.3,3.0],[2624.2,2.4492],[2624.1,0.79485152]],[[2625.1,0.55],[2625.2,3.5807],[2625.3,19.95],[2625.4,3.29542769],[2625.6,9.78820839]]]
["bitfinex","ETHUSD",1723942386857,[[2625.2,3.58555],[2625.1,1.14278],[2624.9,1.306],[2624.6,5.38353146],[2624.5,1.99376486]],[[2625.6,0.55],[2625.7,1.306],[2625.8,2.35425079],[2625.9,2.4426],[2629.1,2.1333]]]
["bitfinex","ETHUSD",1723942410035,[[2624.0,1.14329],[2623.9,2.2992],[2623.7,1.1434],[2623.6,1.306],[2623.4,1.14352]],[[2624.4,1.306],[2624.5,3.0],[2624.6,27.34],[2624.7,2.4775],[2624.8,1.14294]]]
["bitfinex","ETHUSD",1723942477336,[[2624.3,1.14316],[2624.2,2.2749],[2624.1,1.14324],[2623.7,1.14339],[2623.3,3.92734293]],[[2624.6,19.95],[2624.7,1.16932727],[2624.8,7.39],[2625.0,8.44614267],[2625.2,3.5382972]]]
["bitfinex","ETHUSD",1723942510219,[[2624.7,1.14298],[2624.4,1.307],[2624.1,1.14324],[2623.8,0.07621182],[2623.6,0.79485152]],[[2624.8,2.00011587],[2625.0,2.40013905],[2625.2,0.59777772],[2625.3,2.80016223],[2625.4,19.95]]]
["bitfinex","ETHUSD",1723942571190,[[2624.0,1.14328],[2623.9,3.59862],[2623.7,1.307],[2623.5,4.98867039],[2622.5,2.97317532]],[[2624.5,0.55],[2624.6,1.68534],[2624.7,2.4764],[2624.8,1.14297],[2624.9,23.4937988]]]
["bitfinex","ETHUSD",1723942604014,[[2623.8,1.14337],[2623.6,1.14346],[2623.5,2.2768],[2623.4,1.307],[2623.2,3.0]],[[2624.0,0.55],[2624.1,19.95],[2624.3,1.307],[2624.4,3.56101],[2624.5,10.52974539]]]
["bitfinex","ETHUSD",1723942680208,[[2623.5,1.14349],[2623.3,1.23696053],[2623.2,2.2651],[2623.0,1.93855152],[2622.9,5.15175586]],[[2623.7,19.95],[2623.8,3.31107633],[2624.0,4.8631916],[2624.1,3.0],[2624.2,3.94890686]]]
["bitfinex","ETHUSD",1723942694174,[[2623.3,0.09330439],[2623.1,1.14367],[2622.9,3.40046],[2622.7,1.21337269],[2622.6,5.15175586]],[[2623.6,3.31011388],[2623.7,24.40427737],[2623.8,4.86203665],[2623.9,7.39],[2624.1,5.80435943]]]
["bitfinex","ETHUSD",1723942782305,[[2622.4,1.14398],[2622.3,2.3152],[2622.2,1.14407],[2621.9,1.307],[2621.8,1.14425]],[[2622.7,20.59208088],[2622.8,3.7749],[2622.9,7.39],[2623.0,1.14373],[2623.1,4.14369]]]
["bitfinex","ETHUSD",1723942799294,[[2621.9,1.1442],[2621.8,3.41203],[2621.6,1.307],[2621.5,1.99041253],[2621.4,0.79485152]],[[2622.4,3.15957919],[2622.5,21.95239717],[2622.6,3.59553],[2622.7,7.35195748],[2622.9,7.39]]]
["bitfinex","ETHUSD",1723942863624,[[2622.4,2.45098],[2622.2,2.4727],[2622.1,1.14408],[2621.7,3.13426192],[2621.6,4.22765834]],[[2622.8,0.55],[2622.9,5.11186],[2623.0,21.09372],[2623.1,3.739],[2623.2,7.39]]]
["bitfinex","ETHUSD",1723942895025,[[2622.7,1.307],[2622.4,3.61978],[2622.1,1.1441],[2621.8,0.79485152],[2621.7,7.32654211]],[[2623.0,19.95],[2623.1,6.06878],[2623.2,3.55],[2623.3,3.14033505],[2623.4,7.39]]]
["bitfinex","ETHUSD",1723942954552,[[2622.0,1.307],[2621.6,3.60493],[2621.4,1.14441],[2621.2,1.14449],[2621.0,2.03015687]],[[2622.3,5.3855],[2622.4,24.461325],[2622.6,1.14391],[2622.7,2.69682204],[2622.8,9.35430562]]]
["bitfinex","ETHUSD",1723942998658,[[2620.7,2.13853785],[2620.5,1.307],[2620.3,1.14489],[2620.1,1.14498],[2619.3,4.99169831]],[[2621.0,6.723546],[2621.1,1.69455],[2621.2,19.95],[2621.3,3.1049],[2621.4,0.59865236]]]
["bitfinex","ETHUSD",1723943026186,[[2620.6,1.307],[2620.5,2.3422],[2620.3,1.14489],[2620.2,1.99153199],[2620.1,1.93983152]],[[2620.9,0.74572269],[2621.0,2.00453103],[2621.1,5.45334878],[2621.2,24.72953724],[2621.3,11.53448]]]
["bitfinex","ETHUSD",1723943079337,[[2620.8,2.3591],[2620.6,2.45176],[2620.4,1.14485],[2620.0,1.14501],[2618.5,2.78607718]],[[2621.2,1.558957],[2621.4,3.0],[2621.5,25.7405859],[2621.6,9.38343682],[2621.8,14.64212419]]]
["bitfinex","ETHUSD",1723943106232,[[2620.7,0.0723482],[2620.6,1.307],[2620.5,2.3681],[2620.4,1.14483],[2620.2,1.14494]],[[2621.1,0.55],[2621.2,3.14519125],[2621.3,3.56150813],[2621.4,1.14443],[2621.5,6.10078151]]]
["bitfinex","ETHUSD",1723943146998,[[2619.0,2.4325],[2618.7,1.14558],[2618.6,3.148],[2618.5,4.14567],[2618.2,0.43475573]],[[2619.5,1.69525],[2619.6,0.44287521],[2619.7,1.14517],[2619.8,3.28358207],[2619.9,1.59926072]]]
["bitfinex","ETHUSD",1723943185701,[[2619.7,1.311],[2619.5,1.14525],[2619.4,2.4782],[2619.3,1.14533],[2618.8,3.93694973]],[[2620.1,5.78469796],[2620.2,4.26325422],[2620.3,1.74376537],[2620.4,0.7],[2620.5,9.79174507]]]
["bitfinex","ETHUSD",1723943257597,[[2620.4,2.3765],[2620.3,1.311],[2620.1,1.14498],[2619.9,1.14506],[2619.6,2.06818611]],[[2620.7,1.14474],[2620.8,4.9989661],[2620.9,1.14465],[2621.0,2.2798],[2621.1,10.48875933]]]
["bitfinex","ETHUSD",1723943269144,[[2620.3,1.311],[2620.2,2.257],[2620.1,1.14497],[2619.9,1.14507],[2619.8,0.79912781]],[[2620.7,2.00437681],[2620.9,8.53464],[2621.0,7.75455218],[2621.2,16.36712754],[2622.5,4.6321742]]]
["bitfinex","ETHUSD",1723943338272,[[2619.6,1.312],[2619.4,3.51889],[2619.1,1.14541],[2618.9,0.07634544],[2618.8,2.79159608]],[[2620.0,1.14503],[2620.1,5.00232216],[2620.2,10.95195],[2620.4,3.70168945],[2623.7,1.03754099]]]
["bitfinex","ETHUSD",1723943373933,[[2619.5,0.11568918],[2619.4,1.312],[2619.3,2.3843],[2619.2,1.14536],[2619.1,1.14542]],[[2619.8,2.00509429],[2619.9,1.14508],[2620.0,7.85721315],[2620.1,1.14499],[2620.3,2.80713201]]]
["bitfinex","ETHUSD",1723943425609,[[2622.7,0.11357042],[2622.6,2.3946],[2622.5,1.14394],[2622.2,3.141],[2621.8,1.14422]],[[2623.2,1.7419488],[2623.3,3.0],[2623.4,1.14355],[2623.6,2.3775],[2623.7,1.84345]]]
["bitfinex","ETHUSD",1723943468093,[[2622.4,0.15399841],[2622.3,1.309],[2622.2,2.3531],[2622.1,1.14412],[2621.8,1.14423]],[[2622.6,1.99979248],[2622.7,1.14386],[2622.8,2.39975097],[2622.9,4.14379],[2623.0,2.9342]]]
["bitfinex","ETHUSD",1723943525860,[[2622.7,0.11720778],[2622.6,3.7594],[2622.4,1.14396],[2622.2,1.14407],[2621.4,4.026]],[[2623.1,1.14368],[2623.2,4.14365],[2623.3,1.99612296],[2623.5,3.7436],[2623.6,2.62403356]]]
["bitfinex","ETHUSD",1723943539677,[[2623.4,1.309],[2623.3,3.58749],[2623.2,1.14363],[2622.6,3.21001144],[2622.3,2.74226563]],[[2623.9,12.25],[2624.0,3.14147757],[2624.1,3.0],[2624.2,4.9275]]]
["bitfinex","ETHUSD",1723943585660,[[2624.0,2.3029],[2623.8,2.45237],[2623.6,1.14345],[2623.4,0.07621273],[2623.0,2.65193909]],[[2624.4,3.1430737],[2624.6,7.39],[2624.7,7.24534644],[2624.8,3.0],[2624.9,15.64794565]]]
["bitfinex","ETHUSD",1723943642082,[[2622.9,1.309],[2622.8,3.48809],[2622.5,1.14393],[2622.2,7.49],[2622.1,14.04513821]],[[2623.4,1.14355],[2623.5,3.0],[2623.6,4.47136914],[2623.7,1.14343],[2623.8,4.40560297]]]
["bitfinex","ETHUSD",1723943678257,[[2623.4,1.309],[2623.3,2.3175],[2623.2,1.14362],[2623.0,1.14371],[2622.8,0.79912781]],[[2623.9,1.14333],[2624.0,0.54139814],[2624.1,5.41253097],[2624.2,1.309],[2624.3,1.35353345]]]
["bitfinex","ETHUSD",1723943752675,[[2624.7,0.09103426],[2624.6,2.3955],[2624.5,1.309],[2624.3,1.14312],[2624.1,1.14324]],[[2625.0,1.14285],[2625.1,1.99848814],[2625.2,3.0],[2625.3,1.14273],[2625.4,6.16798577]]]
["bitfinex","ETHUSD",1723943767372,[[2624.7,2.3914],[2624.5,1.14307],[2624.4,2.45211],[2624.1,1.98848723],[2624.0,0.79912781]],[[2625.0,2.00001685],[2625.2,2.04222902],[2625.3,2.40002022],[2625.4,5.45169],[2625.5,5.8712236]]]
["bitfinex","ETHUSD",1723943827163,[[2624.7,0.09099236],[2624.6,2.3385],[2624.5,1.309],[2624.3,1.14315],[2624.0,0.79912781]],[[2624.9,2.00122902],[2625.0,1.14286],[2625.2,8.05193481],[2625.3,9.7715],[2625.4,2.80172063]]]
["bitfinex","ETHUSD",1723943840374,[[2623.6,3.48193],[2623.5,1.309],[2623.4,8.63353],[2623.1,0.79912781],[2623.0,14.76241172]],[[2624.3,2.00078681],[2624.4,3.52461],[2624.5,3.70994417],[2624.7,1.21318516],[2624.8,14.03632637]]]
["bitfinex","ETHUSD",1723943911170,[[2622.0,0.08695627],[2621.9,2.3374],[2621.6,2.45333],[2620.9,1.94372781],[2620.8,1.19869172]],[[2622.4,1.14399],[2622.6,2.45291],[2622.7,3.1235],[2622.8,4.99592547],[2623.0,3.53886057]]]
["bitfinex","ETHUSD",1723943951058,[[2621.4,0.08743217],[2621.2,1.309],[2621.1,1.14455],[2620.4,3.93513419],[2620.3,11.68869172]],[[2622.0,8.53417],[2622.1,3.30720166],[2622.2,3.0],[2622.3,17.68594199],[2622.4,0.65969]]]
["bitfinex","ETHUSD",1723943993144,[[2620.3,1.309],[2620.2,1.14494],[2620.0,1.14502],[2619.9,3.79912781],[2619.8,1.19869172]],[[2620.9,1.14465],[2621.0,0.35772869],[2621.1,4.88607029],[2621.2,7.39],[2621.3,3.10391597]]]
["bitfinex","ETHUSD",1723944022100,[[2620.3,2.475],[2620.1,2.45398],[2619.9,1.14507],[2619.7,2.79099371],[2619.6,1.14519]],[[2620.8,1.14472],[2620.9,3.0],[2621.0,4.45452604],[2621.1,1.11091454],[2621.2,12.76351843]]]
["bitfinex","ETHUSD",1723944076627,[[2620.7,0.1193445],[2620.6,2.2965],[2620.5,2.4538],[2620.4,1.14486],[2619.9,4.14506]],[[2621.2,4.14452],[2621.3,8.699],[2621.4,4.5023577],[2621.5,2.349],[2621.9,2.79664135]]]
["bitfinex","ETHUSD",1723944103439,[[2620.0,0.11581457],[2619.9,2.4454],[2619.7,1.14516],[2619.6,1.309],[2619.5,1.14524]],[[2620.3,1.14491],[2620.4,1.309],[2620.5,4.14483],[2620.7,4.39004583],[2625.1,13.74767028]]]
["bitfinex","ETHUSD",1723944137911,[[2619.3,2.40062167],[2619.1,1.14543],[2619.0,1.309],[2618.9,1.14551],[2618.5,1.14567]],[[2619.7,1.14517],[2619.8,4.309],[2619.9,1.80249852],[2620.0,1.99257153],[2620.1,3.1894]]]
["bitfinex","ETHUSD",1723944200654,[[2616.4,2.3901],[2616.3,1.14665],[2616.1,1.14673],[2615.7,1.2759263],[2615.5,3.0]],[[2617.0,1.14636],[2617.1,8.358251],[2617.2,4.28347],[2617.3,3.0],[2617.4,12.25]]]
["bitfinex","ETHUSD",1723944226821,[[2615.7,0.1290363],[2615.3,2.4182],[2615.0,1.14722],[2614.8,1.14728],[2614.5,3.0]],[[2615.8,4.69687],[2615.9,0.48468],[2616.0,1.84679],[2616.1,2.3611],[2616.2,0.31125]]]
["bitfinex","ETHUSD",1723944267904,[[2615.7,0.1290363],[2615.3,2.4103],[2614.9,1.14726],[2614.8,1.99573878],[2614.7,1.94652159]],[[2615.8,4.28483284],[2615.9,0.42846728],[2616.1,3.08931141],[2616.2,5.85613603],[2616.3,11.32419997]]]
["bitfinex","ETHUSD",1723944309798,[[2615.7,0.1290363],[2615.4,2.4578],[2615.0,1.316],[2614.9,1.14725],[2614.7,1.94652159]],[[2615.8,3.8469726],[2615.9,3.09177865],[2616.0,4.66969847],[2616.1,5.05170843],[2616.2,1.14674]]]
["bitfinex","ETHUSD",1723944374557,[[2615.0,0.06640662],[2614.9,2.2856],[2614.8,1.14731],[2614.6,1.14739],[2614.3,3.159]],[[2615.4,1.8618212],[2615.5,3.0],[2615.6,1.84697],[2615.8,2.2722],[2616.0,3.12992994]]]
["bitfinex","ETHUSD",1723944388317,[[2615.1,0.06629598],[2614.9,1.14726],[2614.8,1.14727],[2614.4,1.99584144],[2614.3,7.30653]],[[2615.6,1.14696],[2615.7,1.14692],[2615.8,4.98841982],[2615.9,0.7],[2616.0,9.7154]]]
["bitfinex","ETHUSD",1723944454937,[[2616.5,1.14656],[2616.4,2.4626],[2616.3,2.46165],[2615.8,3.14156242],[2615.7,0.79918159]],[[2617.1,4.14631],[2617.2,3.3027263],[2617.3,1.14623],[2617.4,0.7],[2617.5,24.42957156]]]
["bitfinex","ETHUSD",1723944479364,[[2616.7,2.465],[2616.5,1.14656],[2616.3,1.14664]],[[2617.1,3.0],[2617.2,3.13473654],[2617.4,11.62233985],[2617.5,1.315],[2617.6,14.523]]]
["bitfinex","ETHUSD",1723944532992,[[2616.8,2.4164],[2616.6,2.46152],[2616.4,1.1466],[2616.1,1.94590159],[2616.0,4.61993468]],[[2617.3,1.14622],[2617.4,8.04462651],[2617.5,9.405],[2617.6,4.79555728],[2617.7,1.301984]]]
["bitfinex","ETHUSD",1723944558367,[[2616.2,2.445],[2616.0,2.46175],[2615.8,1.14686],[2615.5,2.79418332],[2615.4,2.767059]],[[2616.7,2.616301],[2616.8,11.705],[2616.9,1.1464],[2617.0,14.7102],[2617.2,2.38516301]]]
["bitfinex","ETHUSD",1723944610816,[[2616.5,2.4164],[2616.2,1.14667],[2616.1,0.06337932],[2616.0,1.14678],[2615.9,0.79918159]],[[2616.9,8.53642],[2617.1,1.1463],[2617.2,5.015],[2617.4,14.63991472],[2617.5,1.14615]]]
["bitfinex","ETHUSD",1723944641451,[[2617.3,2.2961],[2617.0,2.46134],[2616.9,1.14638],[2615.9,4.03],[2615.8,1.87418747]],[[2617.7,1.14604],[2617.8,5.728181],[2617.9,2.015],[2618.0,9.6607],[2618.6,24.0678415]]]
["bitfinex","ETHUSD",1723944665062,[[2617.5,2.3839],[2617.3,1.14617],[2617.2,2.46123],[2616.7,3.93964491],[2616.3,3.14907677]],[[2618.0,1.762023],[2618.1,3.0],[2618.2,1.84583],[2618.3,10.9662],[2618.4,2.39064433]]]
["bitfinex","ETHUSD",1723944716601,[[2616.7,2.37847664],[2616.6,1.14652],[2616.5,1.315],[2616.4,3.14112314],[2616.2,0.79918159]],[[2617.3,1.14622],[2617.5,9.85113],[2617.7,8.44710434],[2617.8,12.25],[2617.9,3.93839173]]]
["bitfinex","ETHUSD",1723944750483,[[2617.8,0.06183654],[2617.7,2.4113],[2617.6,1.315],[2617.5,1.14611],[2617.4,1.14617]],[[2618.2,1.14582],[2618.3,3.0],[2618.4,1.92163932],[2618.5,8.53571],[2618.7,12.25]]]
["bitfinex","ETHUSD",1723944825376,[[2615.9,3.629],[2615.8,1.14685],[2615.6,4.14696],[2615.3,8.28918159],[2615.0,2.00630065]],[[2616.5,3.59497],[2616.7,2.97281139],[2616.9,2.84173365],[2617.0,8.09],[2617.1,3.0]]]
["bitfinex","ETHUSD",1723944845955,[[2615.7,2.2865],[2615.6,1.14696],[2615.5,1.315],[2615.3,1.14708],[2615.0,4.99523324]],[[2616.2,1.1467],[2616.4,6.59501],[2616.5,8.705],[2616.7,13.46133139],[2617.0,1.14639]]]
["bitfinex","ETHUSD",1723944936534,[[2616.4,2.3666],[2616.2,1.315],[2616.1,1.14674],[2615.9,1.14681],[2615.6,1.14694]],[[2616.9,2.546178],[2617.0,4.14638],[2617.1,8.705],[2617.3,3.1252],[2617.5,12.25]]]
["bitfinex","ETHUSD",1723944952469,[[2616.9,2.442],[2616.8,1.14639],[2616.7,1.14645],[2616.6,1.315],[2615.6,2.40823547]],[[2617.3,0.53837036],[2617.5,4.14617],[2617.6,5.96499356],[2617.7,1.84605],[2618.4,7.39]]]
["bitfinex","ETHUSD",1723944980559,[[2616.1,4.88284],[2615.9,1.14683],[2615.7,1.99511626],[2615.6,0.79918159],[2615.5,1.19877239]],[[2616.7,1.14648],[2616.8,4.5048826],[2616.9,7.39],[2617.0,4.561176],[2617.1,1.315]]]
["bitfinex","ETHUSD",1723945066046,[[2615.6,1.14694],[2615.4,2.4922],[2615.3,1.315],[2615.0,4.31532988],[2614.9,2.34601239]],[[2616.0,2.419],[2616.3,7.98982007],[2616.4,1.14664],[2616.5,14.0966],[2616.7,2.38680873]]]
["bitfinex","ETHUSD",1723945139684,[[2616.8,1.14643],[2616.6,1.14651],[2615.9,4.83720962]],[[2617.8,1.14601],[2617.9,3.0],[2618.0,2.9632],[2618.2,1.315],[2618.3,1.14578]]]
["bitfinex","ETHUSD",1723945196366,[[2616.5,2.3598],[2616.4,1.315],[2616.2,1.14669],[2615.7,3.14168713]],[[2617.0,3.0],[2617.1,8.53631],[2617.3,3.16123],[2617.4,2.3394],[2617.5,1.14613]]]
["bitfinex","ETHUSD",1723945225061,[[2616.3,2.2982],[2616.1,1.315],[2616.0,1.14678],[2615.9,0.79918159],[2615.8,1.56811067]],[[2616.6,1.14653],[2616.8,0.414639],[2616.9,4.2566],[2617.0,5.3942275],[2617.1,8.705]]]
["bitfinex","ETHUSD",1723945287164,[[2615.8,2.4322],[2615.5,1.315],[2615.4,1.14704],[2615.2,1.14712],[2614.8,1.14729]],[[2616.1,1.14674],[2616.2,2.448662],[2616.3,4.14665],[2616.4,10.416],[2616.5,3.53374635]]]
["bitfinex","ETHUSD",1723945324312,[[2616.6,2.4929],[2616.5,1.315],[2616.3,1.14665],[2616.1,1.14673],[2615.7,3.14168243]],[[2617.0,1.14636],[2617.2,4.14627],[2617.3,2.015],[2617.4,9.38018491],[2617.5,2.3519]]]
["bitfinex","ETHUSD",1723945412134,[[2614.6,2.3716],[2614.5,1.315],[2614.3,1.14753],[2614.1,1.14761],[2614.0,1.99634631]],[[2614.9,1.14728],[2615.0,1.14723],[2615.1,5.95545081],[2615.2,2.7634626],[2615.3,2.38894506]]]
["bitfinex","ETHUSD",1723945445735,[[2615.6,2.2952],[2615.5,1.315],[2615.3,1.14709],[2615.2,1.14711],[2614.8,3.0]],[[2616.0,1.14681],[2616.1,3.727071],[2616.2,2.25571],[2616.3,2.015],[2616.4,11.71720601]]]
["bitfinex","ETHUSD",1723945522474,[[2615.6,2.4848],[2615.5,1.315],[2615.4,1.14705],[2615.1,1.14716],[2614.9,1.99551464]],[[2616.1,1.14674],[2616.2,4.9943529],[2616.3,1.14666],[2616.4,4.4093],[2619.8,2.44486128]]]
["bitfinex","ETHUSD",1723945547126,[[2615.8,2.4189],[2615.7,2.46191],[2615.5,1.14699],[2615.1,1.99532904],[2614.8,0.42137846]],[[2616.1,7.39],[2616.3,3.8428462],[2616.4,3.0],[2616.5,1.14658],[2616.6,14.64542344]]]
["bitfinex","ETHUSD",1723945575185,[[2614.7,2.3358],[2614.5,1.315],[2614.3,1.14752],[2614.0,1.14765],[2613.8,3.0]],[[2614.9,1.14727],[2615.1,3.26778908],[2615.2,2.67789082],[2615.4,10.40331824]]]
["bitfinex","ETHUSD",1723945646169,[[2614.8,2.4189],[2614.7,1.315],[2614.4,1.14748],[2614.2,1.14756],[2613.9,3.94417946]],[[2615.1,1.14718],[2615.3,5.69416999],[2615.4,8.53706],[2615.5,2.3676],[2615.6,3.70800399]]]
["bitfinex","ETHUSD",1723945672461,[[2614.8,0.05165908],[2614.7,2.3946],[2614.5,2.46244],[2614.4,1.14748],[2614.3,0.80028626]],[[2615.1,1.14718],[2615.2,5.00053119],[2615.3,4.1912],[2615.4,9.79063743],[2615.7,17.51267367]]]
["bitfinex","ETHUSD",1723945740432,[[2613.7,2.4184],[2613.5,1.315],[2613.1,2.12601716],[2613.0,0.80028626],[2612.9,1.20042939]],[[2614.1,3.7],[2614.3,4.99646315],[2614.4,7.39],[2614.5,6.01735578],[2614.7,12.25]]]
["bitfinex","ETHUSD",1723945755268,[[2613.3,0.04763051],[2613.2,3.7703],[2613.1,0.1290363],[2612.6,0.80299599],[2612.5,1.73610056]],[[2613.7,0.7],[2613.8,3.0],[2613.9,7.39],[2614.0,3.15951575],[2615.3,1.533709]]]
["bitfinex","ETHUSD",1723945815683,[[2613.3,2.2578],[2613.2,1.315],[2613.1,1.2770863],[2612.9,1.14814],[2612.6,2.02770273]],[[2613.7,1.14779],[2613.9,1.84771],[2614.1,7.39414435],[2614.2,1.315],[2614.3,10.386555]]]
["bitfinex","ETHUSD",1723945832734,[[2614.2,0.0425197],[2613.5,1.99664833],[2613.4,3.80299599],[2613.2,2.02765682],[2613.1,3.28455964]],[[2614.3,2.29506],[2614.7,4.2928],[2614.9,4.99788409],[2615.0,7.39],[2615.4,3.94409773]]]
["bitfinex","ETHUSD",1723945891477,[[2613.1,0.1290363],[2612.9,3.6083],[2612.8,1.14818],[2612.6,1.14828],[2612.3,2.80035323]],[[2613.5,5.981892],[2613.7,3.49213],[2613.9,9.30548204],[2614.1,3.5425559]]]
["bitfinex","ETHUSD",1723945921231,[[2613.1,0.1290363],[2612.8,2.4393],[2612.5,0.80299599],[2612.4,1.62624994],[2612.2,5.4173751]],[[2613.5,3.4106],[2613.6,1.17248309],[2613.7,3.1459314],[2613.8,5.16835945],[2613.9,7.39]]]
["bitfinex","ETHUSD",1723945996516,[[2613.1,0.1290363],[2613.0,2.2873],[2612.9,1.315],[2612.6,1.14827],[2612.5,1.14832]],[[2613.3,4.14797],[2613.4,1.84794],[2613.7,9.38552179],[2613.8,1.14775],[2613.9,18.28552615]]]
["bitfinex","ETHUSD",1723946034661,[[2613.1,0.0690945],[2612.8,2.277],[2612.4,1.315],[2612.2,1.14845],[2612.1,0.80299599]],[[2613.2,6.33565222],[2613.3,2.4015],[2613.4,3.10018118],[2613.5,3.06340973],[2613.6,2.80021138]]]
["bitfinex","ETHUSD",1723946064603,[[2613.1,2.3298945],[2613.0,1.315],[2612.9,1.14814],[2612.7,1.14822],[2612.5,1.99754409]],[[2613.5,3.14841395],[2613.6,3.0],[2613.7,10.93842875],[2613.8,0.7],[2613.9,16.052]]]
["bitfinex","ETHUSD",1723946131534,[[2613.5,0.12674887],[2613.4,2.4221],[2613.0,2.4631],[2612.8,1.14819],[2612.6,0.8795246]],[[2613.6,1.14785],[2613.7,4.99549411],[2613.8,1.84777],[2613.9,2.39459294],[2614.0,3.6988]]]
["bitfinex","ETHUSD",1723946163774,[[2614.2,0.12608711],[2614.1,2.4284],[2613.9,2.4627],[2613.7,1.14779],[2613.3,3.94756814]],[[2614.6,1.1474],[2614.7,3.7],[2614.8,3.14116856],[2614.9,3.7801],[2615.1,2.99283764]]]
["bitfinex","ETHUSD",1723946238219,[[2612.6,2.2626],[2612.5,1.315],[2612.4,1.14836],[2612.2,1.14845],[2611.9,5.80062798]],[[2613.1,1.14806],[2613.3,1.14797],[2613.4,4.315],[2613.5,2.416],[2613.6,0.7]]]
["bitfinex","ETHUSD",1723946308353,[[2612.5,1.315],[2612.3,1.91401],[2612.1,1.91415],[2611.8,0.07654982]],[[2612.9,3.7],[2613.0,1.91351],[2613.1,7.39],[2613.3,1.91331],[2613.4,3.7494]]]
["bitfinex","ETHUSD",1723946359121,[[2613.9,2.3823],[2613.7,3.22799],[2613.4,1.91319],[2613.2,2.71630599],[2613.1,1.62616361]],[[2614.3,1.91255],[2614.4,3.29460033],[2614.5,4.91241],[2614.6,11.7982312],[2614.7,2.476]]]
["bitfinex","ETHUSD",1723946370335,[[2613.6,2.302],[2613.3,1.91328],[2613.2,3.22835],[2613.1,1.99709041],[2613.0,0.80299599]],[[2614.0,2.61281],[2614.1,5.55027637],[2614.2,3.22763],[2614.3,3.34543223],[2614.4,3.607341]]]
["bitfinex","ETHUSD",1723946426345,[[2613.5,4.34752],[2613.4,1.315],[2613.3,1.91325],[2613.1,1.99670193],[2613.0,3.80299599]],[[2614.2,4.94434],[2614.3,3.30686642],[2614.4,1.91248],[2614.5,7.39],[2614.6,5.3902397]]]
["bitfinex","ETHUSD",1723946456622,[[2614.1,1.315],[2614.0,4.21177],[2613.8,1.9129],[2613.3,5.79965673],[2613.2,1.20449399]],[[2614.7,1.91226],[2614.8,3.496376],[2614.9,6.27883],[2615.0,1.99079294],[2615.2,2.38895153]]]
["bitfinex","ETHUSD",1723946519956,[[2614.2,1.315],[2614.1,2.3679],[2613.9,1.91281],[2613.7,3.90949281],[2613.5,1.62608032]],[[2614.6,2.59195018],[2614.8,3.90499552],[2614.9,0.7],[2615.0,9.78134263],[2615.1,4.315]]]
["bitfinex","ETHUSD",1723946558030,[[2612.7,3.6375],[2612.6,1.91379],[2612.4,1.91392],[2612.1,1.91412],[2611.7,1.91443]],[[2613.3,5.591274],[2613.4,17.20783],[2613.5,9.30314],[2613.6,1.315],[2613.8,0.60050145]]]
["bitfinex","ETHUSD",1723946613450,[[2614.0,2.3172],[2613.8,1.315],[2613.7,1.91299],[2613.5,1.9131],[2613.1,4.91343]],[[2614.4,1.91249],[2614.6,7.835163],[2614.7,2.015],[2614.9,1.98797074],[2615.0,7.39]]]
["bitfinex","ETHUSD",1723946638691,[[2613.6,1.315],[2613.5,2.355],[2613.4,1.91321],[2613.2,1.91336],[2613.0,0.80115974]],[[2614.1,1.9127],[2614.2,4.35361648],[2614.3,2.61256],[2614.4,7.39],[2614.5,3.70541978]]]
["bitfinex","ETHUSD",1723946675174,[[2613.1,1.315],[2612.9,4.40148],[2612.6,1.91376],[2612.4,1.99742829],[2612.3,3.0]],[[2613.5,1.91314],[2613.7,4.22819],[2613.8,3.0],[2613.9,3.82400939],[2614.0,8.705]]]
["bitfinex","ETHUSD",1723946741394,[[2612.1,5.62956],[2611.9,1.9143],[2611.8,0.80115974],[2611.7,1.6236301],[2611.6,4.57841648]],[[2612.8,3.90770348],[2612.9,6.0906],[2613.0,1.91351],[2613.1,3.71152667],[2613.2,7.39]]]
["bitfinex","ETHUSD",1723946775767,[[2612.1,3.7154],[2611.9,1.91424],[2611.7,2.71559974],[2611.6,1.20173961],[2611.5,2.66394648]],[[2612.6,3.91292652],[2612.7,3.0],[2612.8,4.30954974],[2612.9,3.0906],[2613.0,2.79877713]]]
["bitfinex","ETHUSD",1723946866859,[[2612.8,2.3871],[2612.6,1.9138],[2612.5,1.315],[2612.4,1.91394],[2612.2,1.9976398]],[[2613.2,1.91336],[2613.3,6.91276427],[2613.4,7.39],[2613.5,6.80846913],[2613.8,16.96222398]]]
["bitfinex","ETHUSD",1723946881757,[[2612.3,3.5975],[2612.1,1.91415],[2612.0,1.91421],[2611.8,0.80115974],[2611.6,1.91453]],[[2612.8,5.04768247],[2612.9,1.91358],[2613.0,7.88344924],[2613.1,2.69016298],[2613.2,1.90447085]]]
["bitfinex","ETHUSD",1723946947551,[[2612.2,2.4873],[2611.9,3.22931],[2611.6,3.91273161],[2611.5,3.0],[2611.4,1.22309558]],[[2612.5,4.58460417],[2612.7,1.91373],[2612.8,4.81172078],[2612.9,2.94800106],[2613.0,5.80690758]]]
["bitfinex","ETHUSD",1723946960878,[[2613.4,2.3196],[2613.3,1.91328],[2613.2,1.315],[2613.1,1.9134],[2612.8,1.91358]],[[2614.0,2.67728564],[2614.1,3.118363],[2614.2,5.2712],[2614.3,12.7420026],[2616.0,1.533383]]]
["bitfinex","ETHUSD",1723947063960,[[2613.9,1.315],[2613.8,2.3669],[2613.7,1.91299],[2613.5,1.91313],[2613.4,3.0]],[[2614.5,1.91242],[2614.6,0.9253],[2614.7,3.92729],[2614.8,7.42955366],[2615.2,2.80161512]]]
["bitfinex","ETHUSD",1723947111487,[[2614.2,2.3034],[2614.1,3.22763],[2613.9,1.91282],[2613.6,0.80115974]],[[2614.6,2.00677427],[2614.7,3.0],[2614.8,1.9122],[2614.9,12.22742913],[2615.0,3.92706]]]
["bitfinex","ETHUSD",1723947160434,[[2612.7,2.3609],[2612.6,1.315],[2612.5,1.91386],[2612.2,2.79887487],[2611.9,2.02415876]],[[2613.4,6.73623329],[2613.5,2.69881288],[2613.6,10.6181],[2613.7,2.3415],[2614.2,0.3836]]]
["bitfinex","ETHUSD",1723947193079,[[2612.7,2.2702],[2612.6,1.91379],[2612.3,1.91401],[2612.2,3.164],[2611.9,1.91427]],[[2613.3,2.5007547],[2613.4,3.7],[2613.5,9.564447],[2613.6,1.99774513],[2613.8,14.64729416]]]
["bitfinex","ETHUSD",1723947288382,[[2612.3,2.4921],[2612.0,3.23423],[2611.8,1.91435],[2611.5,1.91456],[2611.2,1.99810196]],[[2612.7,1.7215531],[2612.8,6.23365],[2612.9,9.30358],[2613.0,1.99785676],[2613.1,15.4094]]]
["bitfinex","ETHUSD",1723947337590,[[2610.5,1.91533],[2610.4,1.32],[2610.3,1.91548],[2610.2,2.3553],[2610.1,3.0]],[[2611.1,5.16767768],[2611.2,2.45323014],[2611.3,1.91475],[2611.4,2.02],[2611.5,2.40032777]]]
["bitfinex","ETHUSD",1723947367146,[[2612.9,1.32],[2612.4,2.279],[2611.9,3.0],[2611.8,0.48829198],[2611.7,0.42938033]],[[2613.3,7.39],[2613.5,2.61321],[2613.6,2.4805],[2613.7,12.25],[2613.8,23.26561909]]]
["bitfinex","ETHUSD",1723947443740,[[2611.8,2.2942],[2611.7,1.32],[2611.5,1.91459],[2611.3,1.91474],[2611.2,1.99838563]],[[2612.1,1.93135972],[2612.2,4.99961852],[2612.3,1.91404],[2612.4,2.02131923],[2612.5,4.02126452]]]
["bitfinex","ETHUSD",1723947482387,[[2610.8,1.32],[2610.7,1.91518],[2610.6,1.91526],[2610.1,4.91559],[2610.0,1.91567]],[[2611.4,3.509391],[2611.5,1.91461],[2611.6,2.02],[2611.7,1.91449],[2611.8,0.202]]]
["bitfinex","ETHUSD",1723947535588,[[2610.3,1.32],[2610.2,3.60661],[2610.0,1.14941],[2609.6,3.95085168],[2609.5,0.42220346]],[[2610.9,0.69147935],[2611.0,4.14901],[2611.1,11.87661477],[2611.2,1.42960933],[2611.3,4.41989773]]]
["bitfinex","ETHUSD",1723947562984,[[2611.2,1.32],[2611.1,1.14893],[2610.9,1.14901],[2610.4,3.94986127],[2610.3,4.14927]],[[2611.8,16.04746483],[2611.9,8.09],[2612.0,4.99992807],[2612.1,1.88010452],[2612.2,1.32]]]
["bitfinex","ETHUSD",1723947638917,[[2611.6,1.14871],[2611.5,3.7582],[2611.4,1.1488],[2610.9,1.9508724],[2610.8,1.62483172]],[[2611.9,5.00239184],[2612.0,7.39],[2612.2,2.40287021],[2612.4,7.22484858],[2612.5,13.39832]]]
["bitfinex","ETHUSD",1723947648549,[[2611.4,1.32],[2611.3,1.14883],[2611.1,1.14892],[2611.0,0.8018624],[2610.8,2.04677714]],[[2612.0,6.62996987],[2612.1,0.70766947],[2612.2,1.14846],[2613.8,20.66857051],[2615.7,1.02213272]]]
["bitfinex","ETHUSD",1723947709427,[[2611.6,3.58737],[2611.5,2.46876],[2611.1,1.99850895],[2611.0,1.9508424],[2610.9,1.2027936]],[[2612.2,2.04476382],[2612.4,5.86989236],[2612.6,6.16828],[2612.7,2.80457609],[2613.1,1.14807]]]
["bitfinex","ETHUSD",1723947732800,[[2612.0,2.4282],[2611.9,2.46858],[2611.7,1.14866],[2611.4,3.14693728],[2611.3,3.8018624]],[[2612.6,3.15086216],[2612.8,2.3176],[2612.9,12.89488492],[2613.0,15.95],[2613.3,1.14801]]]
["bitfinex","ETHUSD",1723947795216,[[2612.7,1.32],[2612.6,1.14827],[2612.4,1.14836],[2612.3,2.3122],[2612.0,5.79945627]],[[2612.9,0.03459755],[2613.0,2.3119],[2613.2,4.14801],[2613.3,9.39277266],[2613.5,3.5512272]]]
["bitfinex","ETHUSD",1723947819565,[[2612.9,2.46814],[2612.7,2.4927],[2612.6,1.14827],[2612.5,1.99734163],[2612.4,0.8018624]],[[2613.3,0.03478645],[2613.4,2.2679],[2613.6,8.53784],[2613.7,2.00347593],[2613.8,13.39775]]]
["bitfinex","ETHUSD",1723947848329,[[2612.6,1.32],[2612.5,1.14828],[2612.4,1.14835],[2612.2,4.43410456],[2612.1,0.8018624]],[[2612.9,0.03603864],[2613.0,2.4839],[2613.3,10.53797074],[2613.5,1.14789],[2613.6,15.97000089]]]
["bitfinex","ETHUSD",1723947937467,[[2612.1,2.4404],[2612.0,1.32],[2611.9,1.14858],[2611.8,1.14859],[2611.5,1.99820496]],[[2612.5,5.00260966],[2612.6,1.14828],[2612.7,9.79313159],[2612.8,1.1482],[2612.9,24.4081]]]
["bitfinex","ETHUSD",1723947948411,[[2612.3,2.2679],[2612.1,1.14849],[2612.0,2.46853],[2611.6,1.14869],[2611.4,1.99797827]],[[2612.7,2.00292397],[2612.8,2.1211884],[2612.9,3.0],[2613.0,7.30212876],[2613.1,8.09]]]
["bitfinex","ETHUSD",1723948018976,[[2613.2,3.45051],[2613.1,1.32],[2612.9,1.14814],[2612.5,3.14559318],[2612.4,1.95157679]],[[2613.5,0.03614436],[2613.6,5.00285807],[2613.7,7.39],[2613.8,2.40342969],[2613.9,14.71774]]]
["bitfinex","ETHUSD",1723948046894,[[2613.2,1.14801],[2613.1,2.383],[2613.0,2.46807],[2612.7,1.99732107],[2612.5,2.37328616]],[[2613.4,0.03605341],[2613.5,2.00567856],[2613.7,4.87211428],[2613.8,1.14775],[2613.9,3.0]]]
["bitfinex","ETHUSD",1723948110419,[[2613.2,2.4616],[2613.1,2.46802],[2612.9,1.14814],[2612.5,1.14829],[2612.3,2.80064039]],[[2613.6,5.00479791],[2613.7,8.53779],[2613.8,2.40575749],[2614.0,17.79457],[2614.1,2.80671708]]]
["bitfinex","ETHUSD",1723948132947,[[2612.7,2.3111],[2612.5,2.46829],[2612.3,1.95164679],[2612.1,3.86793427],[2610.3,3.99605127]],[[2613.1,2.00528006],[2613.2,1.14801],[2613.4,6.79323607],[2613.5,2.28853915],[2613.9,4.4639619]]]
["bitfinex","ETHUSD",1723948202629,[[2613.3,2.3944],[2613.2,2.46801],[2613.1,1.14802],[2612.7,2.07358447],[2612.6,1.14825]],[[2613.8,19.95],[2613.9,1.14771],[2614.0,8.26422577],[2614.1,9.23762],[2614.2,1.32]]]
["bitfinex","ETHUSD",1723948217945,[[2613.0,1.32],[2612.9,3.54471],[2612.8,1.14819],[2612.5,1.99736896],[2612.3,1.95162679]],[[2613.6,6.15173431],[2613.7,2.76508526],[2613.8,11.64243117],[2613.9,1.32],[2615.2,0.06665109]]]
["bitfinex","ETHUSD",1723948281856,[[2613.4,2.3444],[2613.3,2.46795],[2613.2,1.14801],[2612.8,3.1453398],[2612.7,0.80323679]],[[2613.9,21.95580936],[2614.0,1.14767],[2614.1,9.03267123],[2614.2,1.14759],[2614.4,10.1981331]]]
["bitfinex","ETHUSD",1723948315744,[[2613.7,1.32],[2613.6,2.3716],[2613.5,1.14788],[2613.3,1.14797],[2612.9,4.14812]],[[2614.2,1.14758],[2614.4,33.49012134],[2614.5,4.2736],[2614.6,14.6531456],[2614.8,3.95100987]]]
["bitfinex","ETHUSD",1723948365655,[[2614.1,2.4515],[2614.0,1.32],[2613.9,1.1477],[2613.8,1.14774],[2613.6,1.9966546]],[[2614.3,2.0096047],[2614.6,3.55892564],[2614.8,10.55157658],[2615.0,0.7],[2615.1,3.32338377]]]
["bitfinex","ETHUSD",1723948391764,[[2614.8,2.3983],[2614.7,1.14735],[2614.5,1.14744],[2614.3,3.16],[2614.1,2.79918419]],[[2615.2,27.34],[2615.4,1.14705],[2615.5,12.25],[2615.6,5.64589912],[2615.8,2.40556694]]]
["bitfinex","ETHUSD",1723948420832,[[2614.6,2.4644],[2614.5,2.2946],[2614.4,1.14748],[2614.2,0.80323679]],[[2615.2,2.32273897],[2615.3,3.64289],[2615.5,4.2561693],[2615.7,2.81068585],[2615.8,1.14689]]]
["bitfinex","ETHUSD",1723948476849,[[2615.2,2.4784],[2615.1,2.46417],[2615.0,1.14718],[2614.4,3.94663049],[2614.3,4.20485518]],[[2615.6,19.95],[2615.7,1.14692],[2615.8,2.00722518],[2615.9,10.39],[2616.0,19.54567022]]]
["bitfinex","ETHUSD",1723948511894,[[2615.0,1.317],[2614.9,2.2746],[2614.7,1.14734],[2614.5,1.14743],[2614.4,1.99592032]],[[2615.4,2.00634856],[2615.5,1.74909413],[2615.6,19.223],[2615.7,16.25304827],[2615.8,0.92926687]]]
["bitfinex","ETHUSD",1723948561266,[[2616.1,1.317],[2616.0,2.3855],[2615.9,1.1468],[2615.4,0.07644521],[2615.3,1.14705]],[[2616.5,3.0],[2616.6,3.15085416],[2616.7,1.14649],[2616.8,4.81740099],[2616.9,0.7]]]
["bitfinex","ETHUSD",1723948592995,[[2616.0,1.317],[2615.9,2.4123],[2615.7,1.14691],[2615.4,1.14703],[2615.3,0.80323679]],[[2616.3,6.15388922],[2616.5,3.55525506],[2616.6,10.3521],[2616.7,2.81012091],[2617.9,0.59974794]]]
["bitfinex","ETHUSD",1723948656950,[[2615.6,1.317],[2615.5,3.4269],[2615.3,1.14708],[2615.1,1.99536591],[2614.9,2.77278528]],[[2616.0,2.00783613],[2616.1,4.80236034],[2616.2,5.86460336],[2616.4,2.81097059],[2616.7,4.46695901]]]
["bitfinex","ETHUSD",1723948669089,[[2615.5,3.5969],[2615.4,1.14705],[2615.2,0.80323679],[2615.1,1.14716],[2615.0,3.86627171]],[[2615.9,2.00840993],[2616.1,6.55684192],[2616.2,2.3085],[2616.3,1.84667],[2619.1,2.1933]]]
["bitfinex","ETHUSD",1723948737003,[[2617.3,1.317],[2617.0,3.56944],[2616.9,1.14639],[2616.4,1.14659],[2616.3,3.0]],[[2617.8,4.14601],[2617.9,4.46451667],[2618.0,1.84592],[2618.1,3.71942001],[2618.9,9.10401958]]]
["bitfinex","ETHUSD",1723948751634,[[2617.4,2.3133],[2617.3,2.4632],[2617.2,1.14626],[2616.4,0.07640884],[2616.1,1.32799121]],[[2617.9,1.14595],[2618.1,1.14588],[2618.2,5.3334],[2618.3,9.407],[2618.4,1.99689383]]]
["bitfinex","ETHUSD",1723948824555,[[2618.4,2.4478],[2618.3,1.317],[2618.2,1.14582],[2618.0,1.1459],[2617.7,2.79663382]],[[2618.9,3.15025809],[2619.1,4.2511237],[2619.2,7.39],[2619.3,1.317],[2619.4,3.40584749]]]
["bitfinex","ETHUSD",1723948856676,[[2616.8,3.802],[2616.7,1.14647],[2616.5,1.14656],[2616.2,3.0],[2616.1,1.14674]],[[2617.4,1.14617],[2617.5,0.29185165],[2617.7,1.77238646],[2617.8,3.31875437],[2617.9,0.7]]]
["bitfinex","ETHUSD",1723948918378,[[2616.4,2.4636],[2616.0,0.80323679],[2615.8,1.62523364],[2615.7,4.60647358],[2615.6,4.66344629]],[[2616.9,2.00778095],[2617.1,3.55565715],[2617.2,3.0],[2617.3,3.0852],[2617.4,3.95710334]]]
["bitfinex","ETHUSD",1723948951830,[[2616.9,2.4012],[2616.8,2.46341],[2616.6,1.14652],[2616.3,4.99432035],[2616.2,1.94991679]],[[2617.4,1.64268251],[2617.5,0.31500514],[2617.6,3.50389],[2617.7,2.00321276],[2617.8,1.317]]]
["bitfinex","ETHUSD",1723948982733,[[2618.1,2.4295],[2618.0,2.4629],[2617.8,1.14599],[2617.3,1.14617],[2617.2,3.0]],[[2618.7,4.14561],[2618.8,3.31959852],[2618.9,3.56282],[2619.0,3.10311823],[2622.5,60.8]]]
["bitfinex","ETHUSD",1723949041594,[[2619.4,4.5487],[2619.2,3.148],[2619.0,4.14544],[2618.6,1.14561],[2618.4,0.80323679]],[[2619.5,0.1280556],[2620.3,2.3553],[2620.4,1.14486],[2620.5,3.0],[2620.6,1.14478]]]
["bitfinex","ETHUSD",1723949075331,[[2620.7,1.14473],[2620.4,3.44956],[2620.3,3.148],[2620.0,1.14501],[2618.9,11.05579679]],[[2621.5,2.4088],[2621.6,1.14437],[2621.9,1.0],[2622.4,4.91291208],[2623.4,7.57664288]]]
["bitfinex","ETHUSD",1723949142646,[[2620.9,1.14464],[2620.7,6.57532],[2620.4,1.14484],[2620.3,3.0],[2620.2,0.80323679]],[[2621.6,3.46685],[2621.7,1.14429],[2621.9,4.477388],[2622.1,9.86017211],[2622.2,0.1280556]]]
["bitfinex","ETHUSD",1723949164917,[[2621.4,1.14442],[2621.3,2.4915],[2621.1,1.14455],[2621.0,3.148],[2620.8,2.79398085]],[[2622.1,10.64922],[2622.2,5.12920416],[2622.4,23.49537827],[2622.5,12.25],[2622.7,3.40006315]]]
["bitfinex","ETHUSD",1723949241821,[[2621.2,2.45351],[2621.0,1.14459],[2620.7,2.4165],[2620.6,1.14477],[2620.5,0.45377021]],[[2621.7,2.3329],[2621.8,0.2717664],[2621.9,1.14421],[2622.0,1.309],[2622.1,1.38929]]]
["bitfinex","ETHUSD",1723949261341,[[2621.0,1.309],[2620.9,1.14464],[2620.7,1.14473],[2620.6,2.4985],[2620.4,3.0]],[[2621.6,3.46875],[2621.7,0.94874],[2621.8,1.14426],[2621.9,8.472],[2622.0,1.99840032]]]
["bitfinex","ETHUSD",1723949328702,[[2620.5,1.14481],[2620.4,3.40856],[2620.0,3.146],[2619.9,1.14506],[2619.7,0.80323679]],[[2621.1,9.5591],[2621.2,1.14451],[2621.3,13.39447],[2621.4,3.0],[2621.5,1.9976006]]]
["bitfinex","ETHUSD",1723949370485,[[2622.4,1.309],[2622.3,3.48759],[2622.1,1.22037697],[2621.7,1.14427],[2621.5,0.43084437]],[[2622.9,2.4918],[2623.0,1.14373],[2623.3,23.08449089],[2623.4,2.009],[2623.5,7.76122694]]]
["bitfinex","ETHUSD",1723949414022,[[2626.1,3.136],[2626.0,2.2624],[2625.9,1.14244],[2625.6,1.14257],[2625.5,0.45287118]],[[2627.4,0.1280556],[2627.5,2.3917],[2627.6,1.84175],[2628.1,3.136],[2628.6,0.39826885]]]
["bitfinex","ETHUSD",1723949435626,[[2625.6,1.14259],[2625.3,1.14272],[2625.1,4.178],[2624.8,6.495],[2623.0,1.60647358]],[[2626.4,0.349971],[2626.5,4.1422],[2626.6,2.3575],[2626.7,1.14212],[2627.2,7.63855556]]]
["bitfinex","ETHUSD",1723949475843,[[2631.5,1.13999],[2631.3,1.14008],[2631.1,4.178],[2630.8,1.69032],[2630.7,0.50805002]],[[2632.2,0.3939879],[2632.3,0.00138542],[2632.4,2.377],[2632.6,0.1280556],[2632.9,0.7]]]
["bitfinex","ETHUSD",1723949495570,[[2631.4,1.14007],[2631.2,1.14016],[2631.0,0.07599333],[2630.8,1.14031],[2630.7,2.4348]],[[2632.2,2.415],[2632.3,0.00138542],[2632.4,1.13968],[2632.5,0.7],[2632.6,1.2676156]]]
["bitfinex","ETHUSD",1723949516896,[[2628.0,1.14155],[2627.8,1.14163],[2627.7,3.0],[2627.5,0.55],[2627.3,3.39203]],[[2628.8,2.3987],[2628.9,1.14116],[2629.1,1.14107],[2629.4,7.7793542],[2629.6,17.444832]]]
["bitfinex","ETHUSD",1723949560367,[[2626.8,1.14207],[2626.4,1.14222],[2626.3,3.0],[2626.1,1.14233]],[[2627.6,2.3404],[2627.9,1.37565],[2628.1,1.14152],[2628.2,5.75355966]]]
["bitfinex","ETHUSD",1723949583526,[[2625.0,1.54137215],[2624.4,3.61305518],[2624.3,1.60647358],[2624.2,4.21507897],[2624.0,1.20963109]],[[2626.2,2.4722],[2626.4,0.97229722],[2626.5,2.22604256],[2626.6,4.58255966],[2626.7,10.52390757]]]
["bitfinex","ETHUSD",1723949627413,[[2627.0,1.14198],[2626.7,1.14211],[2626.4,0.55],[2626.3,3.53036],[2626.2,3.137]],[[2627.5,2.3713],[2627.7,7.43],[2627.8,20.98164],[2627.9,12.41],[2628.0,1.14156]]]
["bitfinex","ETHUSD",1723949657317,[[2627.1,1.14194],[2626.8,3.48315],[2626.5,1.14217],[2626.3,3.137],[2626.1,4.14237]],[[2627.6,10.67297],[2627.9,16.5516],[2628.0,1.14155],[2628.3,1.2972135],[2628.4,3.137]]]
["bitfinex","ETHUSD",1723949708375,[[2625.3,1.14272],[2625.0,1.14285],[2624.6,6.6508],[2624.4,3.0],[2624.0,1.1850083]],[[2626.0,7.02188308],[2626.1,3.49155395],[2626.3,9.82060994],[2626.4,1.14226],[2626.6,16.34122493]]]
["bitfinex","ETHUSD",1723949737516,[[2624.8,1.14293],[2624.7,1.14297],[2624.3,5.4683],[2624.2,1.14318],[2623.9,1.20650282]],[[2625.4,2.4298],[2625.5,3.0],[2625.6,10.16667308],[2625.7,1.99514449],[2625.8,12.41]]]
["bitfinex","ETHUSD",1723949793424,[[2626.0,1.14241],[2625.8,2.3029],[2625.7,1.14254],[2625.4,3.133],[2625.3,1.1427]],[[2626.4,3.0],[2626.5,7.43],[2626.6,1.59928739],[2626.7,2.4514],[2626.8,3.13299305]]]
["bitfinex","ETHUSD",1723949826665,[[2627.8,12.57479],[2627.4,1.69261269],[2627.3,7.96922259],[2627.0,12.46]],[[2627.9,0.20576732],[2629.1,2.3238],[2629.3,3.0],[2629.4,7.43],[2629.5,1.1409]]]
["bitfinex","ETHUSD",1723949872479,[[2628.8,1.14118],[2628.7,1.14123],[2628.4,5.4199],[2628.3,8.57138],[2628.2,3.0]],[[2629.5,5.02248739],[2629.6,3.1317414],[2629.9,5.38905768],[2632.0,4.20088795],[2632.1,5.93991091]]]
["bitfinex","ETHUSD",1723949892478,[[2628.7,1.14124],[2628.5,6.67412],[2628.2,3.0],[2628.1,1.14148],[2627.9,0.91736762]],[[2629.3,1.59928739],[2629.4,4.38476403],[2629.5,2.1409],[2629.6,3.53288684],[2629.7,7.43]]]
["bitfinex","ETHUSD",1723949933428,[[2633.7,2.27811],[2633.3,3.0],[2633.0,1.13936],[2632.6,1.13955],[2632.5,4.5335]],[[2634.9,7.72746],[2635.0,0.41952241],[2635.1,5.33373405],[2635.2,0.7],[2635.3,0.128777]]]
["bitfinex","ETHUSD",1723949949269,[[2637.7,1.13734],[2637.4,2.2607],[2637.1,2.76317597],[2637.0,6.57647518],[2636.8,2.7081769]],[[2639.2,1.1367],[2639.5,1.13658],[2640.0,1.13636],[2640.1,0.9293],[2640.2,2.293]]]
["bitfinex","ETHUSD",1723949984071,[[2637.1,1.13761],[2636.8,1.13774],[2636.6,0.501761],[2636.4,3.63048],[2636.2,0.78522345]],[[2638.5,3.58691],[2638.7,1.13692],[2638.9,4.961],[2639.7,1.1365],[2640.1,7.43]]]
["bitfinex","ETHUSD",1723950001904,[[2636.6,1.13779],[2636.4,1.1779],[2636.2,2.3673],[2636.0,1.13808],[2635.5,1.13827]],[[2637.9,1.13727],[2638.0,4.261],[2638.1,1.13718],[2638.2,0.5946277],[2638.3,2.3052]]]
["bitfinex","ETHUSD",1723950021877,[[2640.6,0.3899526],[2640.5,2.4089],[2640.4,0.354506],[2640.0,3.0],[2639.9,1.21209332]],[[2640.7,0.00033558],[2641.1,3.6060606],[2641.3,5.74957985],[2642.0,0.42236399],[2642.1,1.13546]]]
["bitfinex","ETHUSD",1723950065423,[[2638.6,2.384],[2638.1,1.13717],[2637.7,3.24598086],[2637.6,1.97768295],[2637.5,0.78522345]],[[2639.6,1.13653],[2639.8,6.47145],[2639.9,0.09473377],[2640.1,2.2847],[2640.3,1.83627]]]
["bitfinex","ETHUSD",1723950075063,[[2639.7,1.21222727],[2639.6,2.3644],[2639.5,1.13657],[2639.1,3.0],[2639.0,1.13675]],[[2641.2,3.62595],[2641.3,5.324],[2641.4,1.13576],[2641.7,4.705],[2641.9,8.56558]]]
["bitfinex","ETHUSD",1723950123198,[[2637.7,2.2923],[2637.6,0.22923],[2637.5,1.13743],[2637.3,1.13752],[2637.1,0.07580158]],[[2639.0,1.6868],[2639.1,4.13675],[2639.2,5.33],[2639.5,0.701658],[2639.6,0.7]]]
["bitfinex","ETHUSD",1723950132456,[[2636.4,0.04],[2636.0,2.4635],[2635.5,1.13828],[2635.4,0.129499]],[[2637.0,1.78248909],[2637.1,5.33],[2637.2,1.13757],[2637.3,2.301],[2637.4,3.0]]]
["bitfinex","ETHUSD",1723950180351,[[2633.9,1.32078346],[2633.7,0.78522345],[2633.6,6.57403518],[2633.4,5.59513061],[2633.2,1.13928]],[[2634.5,5.192],[2634.9,1.13856],[2635.1,2.3706076],[2635.2,8.56844],[2635.5,0.7]]]
["bitfinex","ETHUSD",1723950202660,[[2634.0,2.294],[2633.9,1.13897],[2633.7,1.13907],[2633.6,2.76581951],[2633.5,1.17783518]],[[2635.3,5.192],[2635.4,0.09487942],[2635.5,2.3316],[2635.6,0.5192],[2635.9,4.705]]]
["bitfinex","ETHUSD",1723950230795,[[2632.8,0.129499],[2632.7,3.58151],[2632.5,1.13959],[2632.4,1.62218258],[2632.3,1.17783518]],[[2633.9,2.4987],[2634.0,5.192],[2634.2,1.1389],[2634.4,1.13878],[2634.6,1.25]]]
["bitfinex","ETHUSD",1723950265708,[[2631.9,1.13985],[2631.8,0.6903891],[2631.7,4.494841],[2631.6,2.409],[2631.4,0.83731876]],[[2632.8,4.53137],[2632.9,2.4357],[2633.3,0.76277],[2633.6,5.14214],[2633.8,13.16705]]]
["bitfinex","ETHUSD",1723950309477,[[2630.1,0.129499],[2629.8,0.83790886],[2629.7,1.14078],[2629.6,1.14081],[2629.3,4.38567829]],[[2630.6,2.4321],[2630.7,3.99704426],[2631.0,3.0],[2631.1,1.14021],[2631.2,7.43]]]
["bitfinex","ETHUSD",1723950328708,[[2630.4,1.14047],[2630.3,3.20102345],[2630.2,6.12394416],[2630.1,1.30733418],[2630.0,2.40808906]],[[2631.6,2.4849998],[2631.7,3.0],[2631.8,5.04192],[2632.0,1.7788],[2632.4,5.14267]]]
["bitfinex","ETHUSD",1723950350744,[[2631.6,0.08288491],[2631.4,0.349371],[2631.2,2.3536],[2631.1,1.513119],[2631.0,3.0]],[[2632.2,0.691768],[2632.4,7.42847],[2632.6,10.43],[2632.7,1.13952],[2635.4,5.90168984]]]
["bitfinex","ETHUSD",1723950395602,[[2627.5,0.129499],[2626.4,2.4488],[2626.1,1.14235],[2626.0,0.83849281],[2625.9,1.14245]],[[2627.6,5.04372],[2627.9,1.23677961],[2628.2,0.7],[2628.4,1.14138],[2628.5,0.55]]]
["bitfinex","ETHUSD",1723950416242,[[2623.0,3.41051],[2622.7,1.14381],[2622.3,0.77669098],[2622.2,2.43859547],[2622.1,5.22]],[[2624.5,0.7],[2624.9,2.4373],[2625.0,4.83482015],[2625.2,5.22],[2625.4,0.8815246]]]
["bitfinex","ETHUSD",1723950463075,[[2623.5,3.0],[2623.4,2.4631],[2623.3,1.14358],[2623.2,1.14363],[2622.8,2.2462209]],[[2624.2,10.9934],[2624.7,6.363],[2624.9,3.4451],[2625.7,1.14256],[2626.8,3.50303113]]]
["bitfinex","ETHUSD",1723950488301,[[2624.1,0.54527183],[2624.0,1.14328],[2623.9,2.4629],[2623.8,1.98311709],[2623.7,0.3670553]],[[2624.2,9.994],[2625.1,5.22],[2625.2,2.4637],[2625.3,4.14273],[2625.6,1.8426]]]
["bitfinex","ETHUSD",1723950522095,[[2623.1,0.06213206],[2623.0,2.3821],[2622.7,3.0],[2622.6,1.98406513],[2622.4,3.57118269]],[[2624.0,3.0],[2624.1,5.87062],[2624.2,1.1432],[2624.5,2.792803]]]
["bitfinex","ETHUSD",1723950531495,[[2623.1,2.2936],[2622.8,1.1438],[2622.4,0.77669098],[2622.3,4.98415032],[2622.2,3.28393198]],[[2624.1,3.0],[2624.2,5.233],[2624.5,9.079683],[2624.6,2.3588],[2624.7,1.143]]]
["bitfinex","ETHUSD",1723950588253,[[2624.4,2.3257],[2624.2,1.1432],[2623.9,1.14332],[2623.6,3.0],[2623.0,4.76081517]],[[2625.0,3.921],[2625.2,3.0],[2625.3,19.84],[2625.4,8.57268],[2627.9,1.43834933]]]
["bitfinex","ETHUSD",1723950607932,[[2624.1,2.3561],[2623.8,0.83988773],[2623.7,1.14341],[2623.5,1.1435],[2623.4,3.0]],[[2624.7,10.37929851],[2624.8,7.43],[2624.9,19.84],[2625.0,13.55285],[2625.2,1.14277]]]
["bitfinex","ETHUSD",1723950654001,[[2624.0,2.3535],[2623.3,1.14359],[2623.1,1.14367],[2623.0,2.7658163],[2622.8,4.55338196]],[[2624.4,3.0],[2624.5,3.921],[2624.6,1.14303],[2624.7,7.43],[2624.8,1.5386135]]]
["bitfinex","ETHUSD",1723950675441,[[2624.3,2.2636],[2623.7,1.14339],[2623.6,0.83983187],[2623.5,3.0],[2623.4,3.90903242]],[[2624.6,0.03563501],[2624.7,3.0],[2624.8,7.43],[2625.0,16.331],[2625.1,19.84]]]
["bitfinex","ETHUSD",1723950720260,[[2625.7,2.60196342],[2625.3,1.5171808],[2625.1,1.14281],[2624.7,3.92122523],[2624.2,1.21758543]],[[2626.2,3.0],[2626.3,3.921],[2626.6,1.14217],[2626.7,19.84],[2637.4,1.07835824]]]
["bitfinex","ETHUSD",1723950741327,[[2627.5,2.4011],[2626.7,1.14211],[2626.4,4.14223],[2626.0,5.06339],[2625.6,0.17917345]],[[2627.8,4.3573125],[2627.9,0.856875],[2628.0,3.0],[2628.1,1.14152],[2628.3,1.14143]]]
["bitfinex","ETHUSD",1723950777690,[[2627.7,2.4734],[2626.9,1.14202],[2626.8,3.91872197],[2626.7,3.0],[2626.6,1.18569776]],[[2627.9,3.871],[2628.1,1.14151],[2628.3,8.57142],[2628.5,35.95],[2628.6,3.921]]]
["bitfinex","ETHUSD",1723950814604,[[2625.8,0.08864933],[2625.7,2.73636],[2625.4,1.14268],[2625.2,1.14276],[2624.8,4.14291]],[[2626.2,3.916],[2626.6,3.0],[2626.7,8.57211],[2626.8,2.3724],[2626.9,13.55204]]]
["bitfinex","ETHUSD",1723950837567,[[2625.4,2.4301],[2624.9,6.63770649],[2624.8,1.93338517],[2624.7,1.18569776],[2624.6,3.13951924]],[[2625.9,0.3916],[2626.0,3.916],[2626.1,3.59461501],[2626.2,3.805824],[2626.3,1.14229]]]
["bitfinex","ETHUSD",1723950856903,[[2624.5,2.2793],[2624.2,3.0],[2624.1,1.14324],[2624.0,3.0],[2623.9,3.61853199]],[[2625.0,3.916],[2625.4,3.53459],[2625.6,1.14262],[2625.7,3.0],[2625.9,0.7]]]
["bitfinex","ETHUSD",1723950903423,[[2623.0,3.63502812],[2622.8,2.2993],[2622.4,1.14396],[2622.3,1.14403],[2622.2,0.129499]],[[2623.5,3.924],[2623.8,1.44342],[2623.9,2.4649],[2624.0,4.14329],[2624.3,0.7]]]
["bitfinex","ETHUSD",1723950926632,[[2622.2,0.129499],[2621.0,1.14456],[2620.5,1.14478]],[[2622.3,4.220996],[2622.4,1.14399],[2622.5,4.54070003],[2622.7,3.52507],[2622.8,0.7]]]
["bitfinex","ETHUSD",1723950973030,[[2625.4,2.2964],[2625.0,1.14285],[2624.9,1.1429],[2624.8,3.0],[2624.6,0.83953805]],[[2626.0,3.924],[2626.2,8.57233],[2626.4,3.0],[2626.5,15.87271],[2626.9,1.14205]]]
["bitfinex","ETHUSD",1723950996279,[[2626.0,2.2763],[2625.8,1.1425],[2625.2,0.83934957],[2625.1,4.93325517]],[[2626.8,3.0],[2626.9,3.924],[2627.0,1.69199],[2627.3,8.57187],[2628.1,4.016]]]
["bitfinex","ETHUSD",1723951067584,[[2623.1,2.3618],[2622.5,4.14394],[2622.3,1.14402],[2622.2,0.129499],[2621.9,1.14418]],[[2623.5,0.03563501],[2623.6,0.3959635],[2623.7,5.06742],[2623.9,3.0],[2624.0,8.5733]]]
["bitfinex","ETHUSD",1723951069580,[[2623.1,2.3618],[2622.5,4.14394],[2622.3,1.14402],[2622.2,0.129499],[2621.7,1.18569776]],[[2623.5,0.03563501],[2623.7,5.06742],[2623.9,4.14333],[2624.0,7.43],[2624.4,20.98312]]]
["bitfinex","ETHUSD",1723951124340,[[2621.1,2.2895],[2620.9,1.14462],[2620.7,0.07628359],[2620.6,3.0],[2620.4,1.93531517]],[[2622.0,7.43],[2622.4,16.334],[2622.7,19.84],[2623.2,1.14365],[2623.4,3.924]]]
["bitfinex","ETHUSD",1723951149649,[[2619.7,2.3501],[2619.6,0.084499],[2619.4,1.14529],[2619.1,1.14542],[2618.9,3.0]],[[2620.3,12.671],[2620.5,15.96192],[2620.6,3.0],[2620.7,0.7],[2620.8,1.1447]]]
["bitfinex","ETHUSD",1723951194852,[[2620.8,2.3927],[2620.7,0.08085388],[2620.6,1.14474],[2619.8,3.0],[2619.7,1.14513]],[[2621.3,3.667],[2621.5,3.0],[2621.9,1.14421],[2622.0,9.1207655],[2622.2,2.6279]]]
["bitfinex","ETHUSD",1723951216483,[[2621.3,2.4063],[2620.7,1.14472],[2620.5,1.98563145],[2620.2,2.78151604],[2620.1,4.18569776]],[[2621.6,3.6702635],[2621.7,3.70263501],[2621.8,1.14425],[2622.1,1.14412],[2622.3,3.0642]]]
["bitfinex","ETHUSD",1723951257726,[[2620.8,2.2808],[2620.3,2.83227586],[2620.2,0.79046517],[2620.1,1.14499],[2620.0,1.60447377]],[[2621.3,4.47642019],[2621.5,4.1817719],[2621.6,3.0],[2621.7,7.43],[2621.9,1.5873005]]]
["bitfinex","ETHUSD",1723951280211,[[2621.2,2.4093],[2621.1,1.22084423],[2620.8,1.14468],[2620.5,3.8411115],[2620.4,1.14484]],[[2622.1,2.753],[2622.2,8.57407],[2622.5,15.97696],[2622.8,1.14383],[2623.2,5.35531417]]]
["bitfinex","ETHUSD",1723951306340,[[2621.0,2.3851],[2620.9,0.28221574],[2620.8,1.14465],[2620.7,1.27777176],[2620.6,1.14476]],[[2621.8,3.0],[2621.9,10.183],[2622.0,1.1442],[2622.1,0.68971],[2622.2,15.96008]]]
["bitfinex","ETHUSD",1723951353220,[[2619.6,0.084499],[2619.1,2.4087],[2618.8,0.005],[2618.6,1.14564],[2618.5,0.005]],[[2619.7,4.3149338],[2619.8,1.84512],[2619.9,2.753],[2620.0,1.14504],[2620.1,22.2041]]]
["bitfinex","ETHUSD",1723951372174,[[2619.6,2.493199],[2619.0,1.14547],[2618.9,1.98690633],[2618.8,0.005],[2618.5,1.61933197]],[[2620.1,4.14499],[2620.2,2.753],[2620.3,1.94871671],[2620.4,7.8702071],[2620.5,20.54]]]
["bitfinex","ETHUSD",1723951417100,[[2620.5,2.48457],[2620.0,0.84107324],[2619.9,1.14506],[2619.7,1.3944799],[2619.6,1.38884272]],[[2621.0,4.1446],[2621.2,1.14451],[2621.3,0.5802668],[2621.4,3.470268],[2621.6,1.14436]]]
["bitfinex","ETHUSD",1723951439117,[[2621.1,2.277],[2621.0,0.25047],[2620.8,0.84087172],[2620.7,3.1356406],[2620.6,3.08836333]],[[2621.5,1.147],[2621.6,7.43],[2621.8,1.14426],[2621.9,32.25],[2622.0,1.14417]]]
["bitfinex","ETHUSD",1723951496491,[[2621.3,2.2604],[2620.6,2.83199567],[2620.5,6.08740333],[2620.4,1.19489],[2620.3,1.56429539]],[[2621.5,1.146],[2621.6,1.14434],[2621.8,1.14426],[2621.9,2.3774],[2622.0,7.98]]]
["bitfinex","ETHUSD",1723951508106,[[2619.6,0.084499],[2619.1,2.2898],[2618.8,0.005],[2618.5,1.15068],[2618.3,1.14577]],[[2619.7,1.14516],[2619.9,5.755],[2620.0,3.62674],[2620.2,0.7],[2620.4,8.57489]]]
["bitfinex","ETHUSD",1723951566387,[[2618.5,2.2567],[2617.9,0.005],[2617.8,1.98773734],[2617.6,1.14608],[2617.3,1.19489]],[[2618.9,4.14552],[2619.0,3.55],[2619.1,3.90144],[2619.4,1.114526],[2620.7,5.10440831]]]
["bitfinex","ETHUSD",1723951586797,[[2619.3,2.43902021],[2618.7,1.98718721],[2618.6,2.78948391],[2618.5,2.34556],[2618.4,0.42002146]],[[2619.9,1.14508],[2620.0,2.756],[2620.1,1.14499],[2620.4,0.7],[2620.5,3.42623]]]
["bitfinex","ETHUSD",1723951631299,[[2619.1,2.4771],[2618.7,0.47398338],[2618.6,0.79659333],[2618.5,3.85646614],[2618.4,2.73891667]],[[2619.4,1.1453],[2619.5,1.14526],[2619.7,3.306],[2619.9,12.6867],[2620.0,2.649655]]]
["bitfinex","ETHUSD",1723951647822,[[2618.9,2.3043],[2618.5,0.005],[2618.4,0.84162094],[2618.3,3.13869451],[2618.2,0.79659333]],[[2619.3,4.14534],[2619.4,2.756],[2619.5,1.14525],[2619.6,8.13],[2619.8,2.2819]]]
["bitfinex","ETHUSD",1723951698497,[[2620.0,2.4581],[2619.8,1.14511],[2619.7,4.14516],[2619.5,0.8411209],[2619.3,1.14531]],[[2620.8,3.89869],[2621.0,4.14461],[2621.1,0.80425],[2621.2,0.7],[2621.4,9.7175]]]
["bitfinex","ETHUSD",1723951725254,[[2621.3,2.2625],[2620.8,0.84081455],[2620.7,1.14472],[2620.6,1.99094376],[2620.5,1.94140333]],[[2621.8,1.14425],[2622.0,6.89617],[2622.2,2.364],[2622.4,1.14401],[2622.5,8.13]]]
["bitfinex","ETHUSD",1723951747841,[[2621.3,2.3087],[2620.9,1.99100663],[2620.8,1.94124333],[2620.7,0.42002353],[2620.6,4.99429124]],[[2621.4,1.146],[2621.8,1.14425],[2621.9,1.1442],[2622.1,3.0],[2622.2,2.4948]]]
["bitfinex","ETHUSD",1723951791322,[[2623.3,0.08142865],[2623.2,0.24051],[2623.1,3.54877],[2622.9,1.14373],[2622.7,0.07623608]],[[2624.1,1.14326],[2624.2,4.353541],[2624.3,1.14317],[2624.4,2.749],[2624.5,3.0192]]]
["bitfinex","ETHUSD",1723951819065,[[2622.3,2.3377],[2621.6,4.98481385],[2621.4,1.14442],[2621.3,0.79659333],[2621.2,3.84842645]],[[2622.6,1.1439],[2622.8,1.647474],[2622.9,3.0],[2623.0,2.749],[2623.1,9.7044]]]
["bitfinex","ETHUSD",1723951862918,[[2620.3,0.252461],[2620.2,2.2788],[2620.1,0.24581],[2620.0,0.84098916],[2619.9,1.14506]],[[2620.7,1.147],[2620.9,1.14466],[2621.1,3.56066],[2621.3,7.43],[2621.4,3.0]]]
["bitfinex","ETHUSD",1723951883647,[[2621.0,2.4843],[2620.5,2.06201637],[2620.3,1.1449],[2620.2,0.79659333],[2620.0,3.0]],[[2621.4,0.689638],[2621.5,1.14438],[2621.6,5.752],[2621.7,8.57429],[2621.8,2.3821]]]
["bitfinex","ETHUSD",1723951935257,[[2620.6,0.07311863],[2620.5,2.289],[2620.2,0.30437959],[2620.1,2.06782736],[2620.0,1.85334166]],[[2620.8,1.146],[2620.9,1.14465],[2621.1,1.14457],[2621.4,4.14444],[2621.5,2.4239]]]
["bitfinex","ETHUSD",1723951952820,[[2619.6,2.2511],[2619.3,2.83339547],[2619.2,0.79659333],[2619.1,5.76092208],[2619.0,4.24868721]],[[2619.9,1.146],[2620.0,1.14503],[2620.2,1.14495],[2620.3,10.079113],[2620.7,1.373833]]]
["bitfinex","ETHUSD",1723952013056,[[2617.9,0.005],[2617.1,2.2771],[2616.9,1.275889],[2616.7,1.98826752],[2616.5,3.18877516]],[[2618.0,8.044521],[2618.1,1.14587],[2618.2,2.4483],[2618.3,1.14579]]]
["bitfinex","ETHUSD",1723952035709,[[2618.0,2.4756],[2617.9,0.005],[2617.7,3.84158896],[2617.6,3.13917793],[2617.5,7.43]],[[2618.7,2.76],[2618.9,1.14553],[2619.2,7.197132],[2619.4,7.43],[2619.5,2.76]]]
["bitfinex","ETHUSD",1723952082117,[[2618.0,2.81949587],[2617.9,0.005],[2617.6,2.36361127],[2617.5,2.34101],[2617.2,5.67507849]],[[2618.2,1.149],[2618.5,8.57569],[2618.6,3.0],[2618.8,1.14557],[2618.9,2.4596]]]
["bitfinex","ETHUSD",1723952107332,[[2618.7,2.56093967],[2618.2,0.79659333],[2618.1,1.14586],[2618.0,4.27343516],[2617.5,2.40446931]],[[2618.8,1.149],[2619.0,7.43],[2619.1,1.14543],[2619.3,13.55536],[2619.4,5.4556]]]
["bitfinex","ETHUSD",1723952158045,[[2619.6,2.3433],[2619.4,0.84125056],[2619.3,1.14533],[2619.1,1.14543],[2618.8,6.45949942]],[[2620.0,1.149],[2620.2,1.14495],[2620.3,3.0],[2620.4,8.57487],[2620.6,15.5725]]]
["bitfinex","ETHUSD",1723952180806,[[2619.1,2.3374],[2619.0,2.83362007],[2618.9,0.79659333],[2618.8,1.14554],[2618.7,2.76117625]],[[2619.5,1.149],[2619.8,1.14512],[2620.1,3.0],[2620.2,4.3002266],[2620.3,0.55]]]
["bitfinex","ETHUSD",1723952203768,[[2618.3,3.16580307],[2618.2,0.4149],[2617.8,1.19489],[2617.7,2.29502],[2617.6,5.26560458]],[[2618.9,1.149],[2619.0,1.14547],[2619.2,2.3716],[2619.6,3.7]]]
["bitfinex","ETHUSD",1723952239360,[[2618.2,0.1230852],[2617.9,2.4507],[2617.7,0.84183537],[2617.6,0.79659333],[2617.5,1.14612]],[[2618.3,1.149],[2618.5,1.1457],[2618.6,2.3168],[2618.7,1.14561],[2618.9,0.55]]]
["bitfinex","ETHUSD",1723952275572,[[2617.9,2.3326],[2617.7,0.79659333],[2617.6,5.76176681],[2617.5,4.25078351],[2617.4,2.29516]],[[2618.2,1.149],[2618.5,1.1457],[2618.6,2.3209],[2618.7,1.14564],[2618.9,7.43]]]
["bitfinex","ETHUSD",1723952332610,[[2618.0,0.12241806],[2617.9,0.005],[2617.5,1.99350192],[2617.4,1.94276333],[2617.3,1.1462]],[[2618.1,1.149],[2618.2,1.14582],[2618.4,1.14574],[2618.5,7.43],[2618.6,2.2866]]]
["bitfinex","ETHUSD",1723952343270,[[2618.0,2.55501806],[2617.9,0.005],[2617.5,0.79659333],[2617.1,4.40050848],[2615.5,9.39936277]],[[2618.2,1.149],[2618.4,1.14574],[2618.5,9.7135],[2618.6,1.14566],[2618.8,15.41]]]
["bitfinex","ETHUSD",1723952399446,[[2618.2,2.2872],[2617.9,0.005],[2617.8,4.14599],[2617.7,1.99303963],[2617.6,1.94265333]],[[2618.6,1.14568],[2618.8,1.14558],[2619.0,2.573],[2619.1,2.758],[2619.2,1.14542]]]
["bitfinex","ETHUSD",1723952411221,[[2618.5,2.40102238],[2618.0,1.99304647],[2617.9,0.005],[2617.8,4.94257333],[2617.7,1.19489]],[[2618.7,1.14562],[2618.9,1.14551],[2619.0,5.3405],[2619.1,2.758],[2619.3,0.7]]]
["bitfinex","ETHUSD",1723952474147,[[2617.9,0.005],[2617.5,2.4964],[2617.0,0.84203642],[2616.9,4.275869],[2616.8,2.29642]],[[2618.0,2.29591],[2618.1,4.1459],[2618.3,2.4999],[2618.4,1.14575],[2618.5,7.43]]]
["bitfinex","ETHUSD",1723952503257,[[2616.9,0.129499],[2616.5,2.324],[2616.3,0.00100334],[2615.6,4.14692],[2615.5,1.15]],[[2617.0,7.922335],[2617.1,3.48812],[2617.3,0.18584283],[2617.5,12.60415],[2617.7,32.25]]]
["bitfinex","ETHUSD",1723952542812,[[2616.9,0.129499],[2616.7,2.4705],[2616.3,0.00100318],[2616.1,0.84230811],[2616.0,6.14128349]],[[2617.0,1.14635],[2617.1,3.190555],[2617.4,3.0],[2617.5,9.10727931],[2617.6,22.2214]]]
["bitfinex","ETHUSD",1723952586764,[[2617.1,2.4135],[2616.9,0.129499],[2616.5,1.14656],[2616.3,1.9475958],[2616.2,1.56778806]],[[2617.2,1.15],[2617.3,1.14623],[2617.5,8.57613],[2617.6,19.84],[2617.7,17.6652]]]
["bitfinex","ETHUSD",1723952639676,[[2616.9,0.129499],[2616.5,2.3609],[2616.3,0.00100152],[2616.1,0.84234947],[2616.0,3.14137846]],[[2617.0,6.86605406],[2617.3,3.98445],[2617.6,2.933314],[2617.8,7.61886212],[2617.9,4.028]]]
["bitfinex","ETHUSD",1723952665246,[[2617.4,2.57323],[2616.9,0.129499],[2616.7,1.14648],[2616.6,2.0230042],[2616.4,3.42103277]],[[2617.6,2.29609],[2617.7,1.14605],[2618.0,10.43],[2618.2,3.0609],[2618.3,13.55581]]]
["bitfinex","ETHUSD",1723952699454,[[2616.9,0.129499],[2616.8,2.4214],[2616.4,1.14760057],[2616.3,2.36435478],[2616.2,1.19489]],[[2617.0,1.15],[2617.2,1.1463],[2617.4,1.490406],[2617.6,2.3911],[2618.5,19.84]]]
["bitfinex","ETHUSD",1723952757387,[[2617.8,0.11716832],[2617.7,2.461],[2617.6,0.84183018],[2617.4,1.14616],[2617.3,3.1381076]],[[2618.2,2.29583],[2618.4,3.53757],[2618.7,3.0],[2618.8,1.14558],[2618.9,0.7]]]
["bitfinex","ETHUSD",1723952784715,[[2618.2,2.3359],[2618.0,1.1459],[2617.6,5.06964805],[2617.5,4.4753979],[2617.4,3.96124184]],[[2618.9,1.14553],[2619.0,3.0],[2619.1,3.90344],[2619.2,2.2809],[2619.3,19.84]]]
["bitfinex","ETHUSD",1723952849095,[[2617.7,2.2945],[2617.2,1.14626],[2617.0,3.63614581],[2616.9,5.47681296],[2616.8,0.42096804]],[[2618.0,1.14594],[2618.2,1.14584],[2618.4,6.098232],[2618.5,3.42232],[2618.7,0.7]]]
["bitfinex","ETHUSD",1723952870729,[[2617.6,0.09219103],[2617.5,2.2945],[2617.1,1.1463],[2617.0,0.84198718],[2616.9,1.275879]],[[2617.7,1.15],[2617.8,1.14601],[2618.0,1.14594],[2618.2,2.2766],[2619.7,6.70541586]]]
["bitfinex","ETHUSD",1723952913242,[[2617.1,2.46221043],[2616.9,0.129499],[2616.8,0.80062264],[2616.7,1.56750889],[2616.6,3.85962523]],[[2617.4,2.29621],[2617.6,1.14611],[2617.9,2.4438],[2618.0,1.14593],[2618.6,0.19358819]]]
["bitfinex","ETHUSD",1723952947185,[[2617.8,2.3895],[2617.5,1.14612],[2617.4,1.99340262],[2617.3,1.95062264],[2617.2,4.62186305]],[[2618.2,1.15],[2618.5,1.1457],[2618.7,2.4659],[2618.8,7.43],[2619.0,1.14549]]]
["bitfinex","ETHUSD",1723953019535,[[2616.9,0.21822048],[2616.5,2.312],[2616.4,0.00099584],[2616.1,1.14674],[2615.9,1.9891528]],[[2617.0,2.29635],[2617.4,6.47619],[2617.6,0.7],[2617.8,1.14603],[2619.5,6.54619359]]]
["bitfinex","ETHUSD",1723953047104,[[2617.2,2.4468],[2616.9,1.275889],[2616.7,4.98849829],[2616.6,1.15],[2616.2,2.65853606]],[[2617.5,1.15],[2617.6,1.14609],[2617.8,1.146],[2618.0,2.2516],[2618.1,3.0]]]
["bitfinex","ETHUSD",1723953111924,[[2616.9,0.129499],[2616.4,0.00099446],[2616.3,2.2989],[2615.8,1.14687],[2615.4,0.80062264]],[[2617.0,8.276675],[2617.1,1.84633],[2617.2,2.3272],[2617.5,11.65204626],[2617.6,20.98612]]]
["bitfinex","ETHUSD",1723953133551,[[2616.9,9e-06],[2616.4,0.00099446],[2616.3,2.4601],[2615.4,3.638287],[2615.3,5.42896735]],[[2617.0,16.797131],[2617.1,0.7],[2617.3,4.44629579],[2618.3,6.4985215],[2620.1,3.70142667]]]
["bitfinex","ETHUSD",1723953154803,[[2616.4,0.00099446],[2616.0,2.4993],[2615.1,1.14716],[2615.0,1.14721],[2614.9,1.99535107]],[[2616.5,7.873748],[2616.6,0.7],[2616.7,2.3259],[2616.9,1.33525966],[2617.0,14.75341]]]
["bitfinex","ETHUSD",1723953203612,[[2615.0,2.29585468],[2614.7,1.14733],[2614.6,0.84277632],[2614.5,1.14744],[2614.3,0.129499]],[[2615.4,1.14707],[2615.5,1.14702],[2615.6,3.0],[2615.7,10.195],[2615.8,19.84]]]
["bitfinex","ETHUSD",1723953244265,[[2614.7,2.3077],[2614.3,1.277029],[2614.1,1.14761],[2613.9,3.63940496],[2613.8,4.20093396]],[[2614.9,1.14727],[2615.2,1.14714],[2615.4,10.821301],[2615.5,2.766],[2615.6,3.54398]]]
["bitfinex","ETHUSD",1723953275417,[[2613.8,0.04854765],[2613.6,1.14782],[2613.4,1.14792],[2613.2,5.83960925],[2613.1,3.56662264]],[[2614.4,1.14749],[2614.6,1.1474],[2614.7,3.0],[2614.8,3.180727],[2614.9,8.57729]]]
["bitfinex","ETHUSD",1723953298824,[[2614.4,2.2578],[2614.0,1.99062426],[2613.9,1.14769],[2613.7,3.14814697],[2613.6,0.80062264]],[[2614.7,2.29936],[2615.0,1.14724],[2615.1,2.4972],[2615.2,3.0],[2615.9,8.46714831]]]
["bitfinex","ETHUSD",1723953355985,[[2614.0,2.455],[2613.9,2.0374579],[2613.7,1.95262264],[2613.5,3.86288677],[2613.4,2.02281682]],[[2614.6,1.1474],[2614.7,4.152],[2614.8,10.91771],[2615.1,1.14722],[2615.4,13.11]]]
["bitfinex","ETHUSD",1723953369908,[[2614.2,0.04502573],[2614.1,2.288],[2613.8,1.14771],[2613.7,1.14776],[2613.5,1.95262264]],[[2614.5,1.152],[2614.6,1.1474],[2614.7,1.1474],[2614.8,2.2545],[2615.0,3.0]]]
["bitfinex","ETHUSD",1723953449417,[[2613.3,2.3849],[2613.0,3.14460325],[2612.9,3.0],[2612.8,1.14818],[2612.7,1.99683425]],[[2613.7,1.1478],[2613.9,1.14771],[2614.1,0.55],[2614.2,0.7],[2614.3,3.59525]]]
["bitfinex","ETHUSD",1723953462813,[[2613.5,2.3849],[2613.1,1.99676729],[2613.0,0.8024864],[2612.9,4.99140276],[2612.8,1.20372961]],[[2613.7,1.14783],[2613.8,1.14777],[2614.3,4.14756],[2614.4,7.43],[2614.5,3.1477]]]
["bitfinex","ETHUSD",1723953517469,[[2611.7,0.05629613],[2611.6,0.129499],[2611.2,2.3505],[2611.1,1.1489],[2610.4,11.34821]],[[2611.9,1.14859],[2612.1,1.1485],[2612.2,4.29922736],[2612.3,1.5808036],[2612.5,7.659656]]]
["bitfinex","ETHUSD",1723953541600,[[2611.6,9e-06],[2610.8,2.2847],[2610.3,1.14925],[2610.1,1.99362069],[2609.9,2.769]],[[2611.7,8.298364],[2611.8,2.3276],[2611.9,0.7],[2612.1,1.99531472],[2612.4,14.09214695]]]
["bitfinex","ETHUSD",1723953560443,[[2611.8,2.3366],[2611.6,9e-06],[2611.3,1.14885],[2611.1,1.14892],[2611.0,0.84391571]],[[2612.0,1.14858],[2612.2,1.14846],[2612.3,3.0],[2612.4,1.4449],[2612.5,7.43]]]
["bitfinex","ETHUSD",1723953611094,[[2611.7,1.95850718],[2611.5,2.2889],[2611.1,1.1768036],[2610.9,3.14738608],[2610.6,5.43904469]],[[2611.8,1.14863],[2612.3,0.692038],[2613.1,0.18595695],[2614.5,3.47630915]]]
["bitfinex","ETHUSD",1723953634408,[[2609.1,2.3111],[2608.7,1.14999],[2608.5,1.15008],[2608.4,0.1284557],[2608.3,0.07665192]],[[2609.4,1.14969],[2609.6,1.1496],[2610.0,5.034],[2610.1,0.7],[2610.2,1.14938]]]
["bitfinex","ETHUSD",1723953672174,[[2607.5,2.3168],[2607.4,0.84511212],[2607.3,1.15061],[2606.9,1.15076],[2606.8,3.0]],[[2608.1,1.15026],[2608.3,4.15017],[2608.4,0.82669],[2608.5,3.0],[2608.6,5.2669]]]
["bitfinex","ETHUSD",1723953695142,[[2610.4,3.57304],[2610.2,1.14933],[2609.7,4.14953],[2609.3,1.14969],[2609.0,0.84421768]],[[2610.9,7.39357222],[2611.2,13.5589],[2611.4,1.14882],[2611.5,22.84],[2611.6,2.772]]]
["bitfinex","ETHUSD",1723953741893,[[2608.8,2.3821],[2608.6,1.15003],[2608.4,1.15012],[2608.1,5.772],[2607.9,0.51784465]],[[2609.2,1.14977],[2609.4,1.14969],[2609.5,4.22432122],[2609.6,7.39357222],[2609.9,16.05639]]]
["bitfinex","ETHUSD",1723953763742,[[2608.7,2.4899],[2608.6,1.15004],[2608.4,1.15012],[2608.2,3.61677051],[2608.1,2.00030574]],[[2609.3,1.14973],[2609.4,12.41],[2609.5,11.54323222],[2609.9,1.84949],[2610.3,20.98933]]]
["bitfinex","ETHUSD",1723953833711,[[2608.5,2.4057],[2608.2,1.15019],[2608.1,1.157],[2608.0,1.15029],[2605.9,13.41180927]],[[2608.9,1.14992],[2609.0,1.157],[2609.1,4.14983],[2609.2,7.39357222],[2609.3,12.41]]]
["bitfinex","ETHUSD",1723953853700,[[2609.6,2.4008],[2609.4,1.14968],[2609.1,1.1498],[2609.0,0.844654],[2608.8,5.57811953]],[[2610.1,1.14938],[2610.3,1.14929],[2610.4,0.23308],[2610.5,2.3308],[2610.7,1.84914]]]
["bitfinex","ETHUSD",1723953896563,[[2610.9,2.2739],[2610.6,1.14915],[2610.4,1.14924],[2610.2,0.84412671],[2609.8,3.6245726]],[[2611.2,1.14889],[2611.5,4.14878],[2611.6,7.39357222],[2611.8,3.92363],[2612.4,3.9329617]]]
["bitfinex","ETHUSD",1723953908291,[[2610.0,2.387],[2609.9,1.14946],[2609.7,1.14953],[2609.5,1.99954616],[2609.4,0.8024864]],[[2610.6,1.14916],[2610.9,3.0],[2611.0,7.39357222],[2611.1,6.42156],[2611.7,6.69693589]]]
["bitfinex","ETHUSD",1723953972304,[[2609.8,2.2735],[2609.6,1.14959],[2609.4,1.14965],[2609.3,0.8024864],[2609.2,4.20372961]],[[2610.3,1.1493],[2610.5,1.14921],[2610.6,3.0],[2610.7,12.45637222],[2610.8,1.14907]]]
["bitfinex","ETHUSD",1723953995732,[[2609.6,1.14959],[2609.5,2.2889],[2609.4,1.14968],[2609.0,2.80216501],[2608.9,3.0]],[[2610.3,1.1493],[2610.4,2.3735],[2610.5,4.14922],[2610.7,7.39357222],[2610.9,13.55905]]]
["bitfinex","ETHUSD",1723954049039,[[2610.1,2.2741],[2610.0,1.14941],[2609.8,1.14951],[2609.6,3.15530686],[2609.5,0.8024864]],[[2610.5,1.12718419],[2610.7,1.14912],[2610.8,1.14907],[2610.9,2.4548],[2611.5,7.39357222]]]
["bitfinex","ETHUSD",1723954074529,[[2610.1,3.45337],[2610.0,1.14941],[2609.8,1.99920867],[2609.7,0.8024864],[2609.6,2.35972961]],[[2610.5,1.156],[2610.8,1.14907],[2611.0,3.59679],[2611.1,7.39357222],[2611.4,19.351953]]]
["bitfinex","ETHUSD",1723954102761,[[2609.6,2.3151],[2609.1,0.07663176],[2609.0,1.156],[2608.9,4.79665909],[2608.8,1.20372961]],[[2610.0,1.156],[2610.3,8.54286222],[2610.4,3.42344],[2610.5,3.0],[2611.1,2.98540301]]]
["bitfinex","ETHUSD",1723954151308,[[2609.6,1.1496],[2609.4,3.62948],[2609.1,1.156],[2609.0,9.3823264],[2608.8,1.60497281]],[[2610.2,5.327417],[2610.4,1.14924],[2610.8,1.1491],[2610.9,8.39357222],[2611.2,16.85187678]]]
["bitfinex","ETHUSD",1723954184098,[[2610.0,1.14941],[2609.8,1.14951],[2609.7,2.2686],[2609.5,1.9584864],[2609.4,1.20372961]],[[2610.5,3.5347],[2610.6,1.14916],[2610.7,20.95269222],[2610.9,3.3],[2621.2,1.07578875]]]
["bitfinex","ETHUSD",1723954238783,[[2610.9,1.14899],[2610.7,1.1491],[2610.6,2.467],[2610.5,1.156],[2610.4,1.9517164]],[[2611.4,3.5596],[2611.5,7.39357222],[2611.6,1.14873],[2611.8,13.74829478],[2612.0,22.84]]]
["bitfinex","ETHUSD",1723954265679,[[2609.1,1.14981],[2609.0,2.2891],[2608.9,1.1499],[2608.7,4.156],[2608.3,4.44940571]],[[2609.6,1.156],[2609.8,1.14954],[2610.0,10.79680222],[2610.2,12.41],[2610.6,3.18773207]]]
["bitfinex","ETHUSD",1723954350675,[[2609.0,2.3928],[2608.9,1.14987],[2608.8,0.84468214],[2608.7,1.14998],[2608.6,1.9584864]],[[2609.6,3.38795722],[2609.7,7.39357222],[2609.8,1.14951],[2609.9,2.2804],[2610.0,12.41]]]
["bitfinex","ETHUSD",1723954362887,[[2610.1,3.54217],[2609.9,1.14946],[2609.6,4.156],[2609.4,1.14966]],[[2610.6,1.156],[2610.8,1.14909],[2611.1,1.14895],[2611.3,1.14887],[2611.4,2.2804]]]
["bitfinex","ETHUSD",1723954432613,[[2610.3,2.3636],[2610.0,1.91569],[2609.9,0.8024864],[2609.8,7.36345525],[2609.7,1.60497281]],[[2610.6,1.156],[2610.7,1.91519],[2610.8,1.91514],[2611.0,7.39357222],[2611.2,14.7556]]]
["bitfinex","ETHUSD",1723954465344,[[2611.0,2.4907],[2610.9,1.91504],[2610.8,1.91505],[2610.6,1.9584864],[2610.5,1.20372961]],[[2611.5,0.93081522],[2611.6,9.30815222],[2611.7,1.156],[2611.8,1.9144],[2611.9,14.6856]]]
["bitfinex","ETHUSD",1723954520699,[[2610.0,2.4034],[2609.9,0.8443299],[2609.8,1.91581],[2609.7,2.7183464],[2609.6,1.20372961]],[[2610.5,3.07135],[2610.6,1.91533],[2610.8,0.23248],[2610.9,2.3248],[2611.1,1.91493]]]
["bitfinex","ETHUSD",1723954547544,[[2610.5,2.4673],[2610.2,1.91555],[2610.0,1.91569],[2609.9,3.64567305],[2609.8,3.0]],[[2611.0,1.915],[2611.2,4.23625],[2611.3,7.39357222],[2611.4,0.55],[2611.5,12.41]]]
["bitfinex","ETHUSD",1723954595930,[[2609.7,2.3076],[2609.2,1.91628],[2609.1,1.91635],[2608.9,3.8024864]],[[2609.9,1.91579],[2610.0,1.91571],[2610.1,0.383122],[2610.5,31.45385222],[2610.6,12.41]]]
["bitfinex","ETHUSD",1723954630579,[[2609.2,2.4248],[2609.1,1.91636],[2609.0,2.25464994],[2608.8,3.87840001],[2608.7,1.20726002]],[[2609.7,1.157],[2609.8,1.91585],[2610.0,1.91573],[2610.1,2.2837],[2610.4,2.61545]]]
["bitfinex","ETHUSD",1723954662177,[[2611.7,2.3669],[2611.6,0.07657345],[2611.5,3.07155],[2610.4,0.80484001],[2610.2,1.20726002]],[[2612.4,14.32396],[2612.5,7.39357222]]]
["bitfinex","ETHUSD",1723954719779,[[2612.7,2.364],[2612.4,1.91394],[2612.3,0.80484001],[2612.1,6.20646798],[2611.7,2.41140574]],[[2613.1,3.03548822],[2613.2,1.91336],[2613.3,7.39357222],[2613.5,14.8692],[2613.6,19.84]]]
["bitfinex","ETHUSD",1723954741797,[[2613.1,2.4252],[2612.6,2.7572572],[2612.4,4.71597051],[2612.3,1.20726002],[2612.2,1.60968003]],[[2613.3,1.91329],[2613.6,1.91309],[2613.7,8.37356522],[2613.8,21.75293],[2613.9,14.797]]]
["bitfinex","ETHUSD",1723954791750,[[2612.5,2.3385],[2612.1,1.91416],[2612.0,1.99755346],[2611.9,0.80484001],[2611.8,3.54344287]],[[2612.8,2.296421],[2613.0,1.91351],[2613.2,7.39357222],[2613.3,2.4719],[2613.4,21.1918133]]]
["bitfinex","ETHUSD",1723954815622,[[2612.2,2.3385],[2611.6,0.84370621],[2611.5,1.91459],[2611.3,4.91473],[2611.2,0.80484001]],[[2612.3,1.91402],[2612.4,1.91395],[2612.7,2.3474],[2612.9,1.91361],[2613.0,3.99169294]]]
["bitfinex","ETHUSD",1723954883362,[[2611.6,2.4021],[2611.3,1.91474],[2611.2,3.06876],[2611.1,1.99820988],[2611.0,0.80484001]],[[2611.9,1.91431],[2612.0,1.154],[2612.1,1.91418],[2612.4,2.851683],[2612.5,2.61392]]]
["bitfinex","ETHUSD",1723954894286,[[2611.6,2.4021],[2611.3,1.91474],[2611.2,2.80289504],[2611.1,3.06889],[2611.0,5.31140208]],[[2612.0,1.91424],[2612.1,1.91418],[2612.2,1.154],[2612.4,2.851683],[2612.5,2.61392]]]
["bitfinex","ETHUSD",1723954965209,[[2610.1,2.3868],[2609.8,1.91583],[2609.7,1.99927114],[2609.6,3.06996],[2609.5,0.80484001]],[[2610.4,1.91543],[2610.5,1.154],[2610.6,1.91528],[2611.1,4.99675],[2611.2,8.87932084]]]
["bitfinex","ETHUSD",1723954994375,[[2609.4,2.2695],[2609.3,1.91621],[2609.2,3.15357657],[2609.1,2.72119001],[2609.0,1.62949151]],[[2610.0,1.91571],[2610.1,8.584],[2610.3,1.91551],[2610.4,14.9066],[2610.7,5.61523]]]
["bitfinex","ETHUSD",1723955049530,[[2610.1,2.4116],[2609.8,1.91585],[2609.7,1.22702736],[2609.6,5.78905492],[2609.5,1.60968003]],[[2610.4,1.154],[2610.5,1.91535],[2610.7,9.3452],[2610.9,22.24048049],[2611.4,5.22288218]]]
["bitfinex","ETHUSD",1723955081335,[[2609.5,2.493],[2609.3,3.14320136],[2609.2,8.02744531],[2609.1,3.52602003]],[[2610.1,1.91569],[2610.2,1.154],[2610.3,1.91552],[2610.4,2.264],[2610.6,2.39919273]]]
["bitfinex","ETHUSD",1723955138939,[[2607.6,2.4088],[2607.5,1.91753],[2607.4,1.154],[2607.3,2.7628143],[2607.2,2.00114344]],[[2608.1,0.307103],[2608.2,3.07103],[2608.4,4.2852],[2608.7,5.61669],[2609.0,2.39191895]]]
["bitfinex","ETHUSD",1723955165249,[[2607.2,2.4695],[2606.9,1.91796],[2606.8,1.154],[2606.7,1.92313],[2606.6,2.00151477]],[[2607.5,1.91754],[2607.7,3.07141],[2607.9,10.43],[2608.1,4.61543],[2608.2,13.11]]]
["bitfinex","ETHUSD",1723955190322,[[2607.3,2.3239],[2607.0,1.9179],[2606.9,3.87682001],[2606.8,1.20726002],[2606.7,1.61468003]],[[2607.7,3.570265],[2607.9,1.91725],[2608.2,2.3567],[2608.3,1.91698],[2608.5,10.52614594]]]
["bitfinex","ETHUSD",1723955244220,[[2607.1,2.4185],[2606.7,1.92312],[2606.6,0.80484001],[2606.5,4.70219504],[2606.4,2.66890302]],[[2607.3,1.9177],[2607.4,1.91765],[2607.6,1.154],[2607.7,7.43],[2607.8,4.66068527]]]
["bitfinex","ETHUSD",1723955299678,[[2606.4,2.2359],[2606.1,1.91854],[2606.0,3.0],[2605.9,3.07268],[2605.8,0.93329571]],[[2606.8,3.571057],[2607.0,4.25541],[2607.1,7.43],[2607.3,19.84],[2607.4,14.32765]]]
["bitfinex","ETHUSD",1723955327337,[[2602.8,1.921],[2602.7,0.27371479],[2602.6,3.81600785],[2602.4,4.17498956],[2602.2,2.791]],[[2604.0,1.92018],[2604.2,5.791],[2604.3,1.91994],[2604.4,2.50324703],[2604.5,0.79338215]]]
["bitfinex","ETHUSD",1723955364282,[[2604.6,2.4117],[2604.4,1.91981],[2604.3,1.91988],[2603.9,1.92016],[2603.8,2.791]],[[2605.0,1.432925],[2605.1,1.91931],[2605.2,8.12338215],[2605.3,3.10923323],[2605.4,3.65651036]]]
["bitfinex","ETHUSD",1723955427618,[[2602.4,4.12498956],[2602.1,0.36058],[2601.5,1.92196],[2601.3,1.9221],[2599.5,1.20420494]],[[2602.5,9.19699989],[2602.7,1.92112],[2602.9,2.791],[2603.0,8.12691148],[2603.1,21.73567194]]]
["bitfinex","ETHUSD",1723955439257,[[2602.4,4.12498956],[2602.1,0.36058],[2601.8,2.3934],[2601.3,1.92211],[2601.0,1.92231]],[[2602.5,14.89032585],[2602.6,4.24055964],[2602.8,2.37700851],[2603.0,16.0740566],[2603.1,20.03569347]]]
["bitfinex","ETHUSD",1723955495523,[[2601.8,1.92172],[2601.6,2.2988],[2601.4,4.713],[2601.2,3.0],[2601.0,1.92227]],[[2602.5,2.2718],[2602.6,7.33],[2602.7,2.71323671],[2602.8,13.59822006]]]
["bitfinex","ETHUSD",1723955525093,[[2603.0,2.3039],[2602.9,1.92093],[2602.7,5.15094],[2602.3,4.71231],[2601.9,0.43054896]],[[2603.5,0.2549159],[2603.6,1.92041],[2603.8,4.36729],[2604.1,7.33],[2604.2,8.99882688]]]
["bitfinex","ETHUSD",1723955578563,[[2604.5,1.91974],[2604.4,1.91982],[2604.2,3.481],[2603.8,3.92365019],[2603.7,3.80266168]],[[2604.7,0.79214671],[2604.8,1.18822006],[2604.9,1.90457317],[2605.0,7.33],[2605.1,7.33400088]]]
["bitfinex","ETHUSD",1723955587812,[[2604.9,4.34364],[2604.8,1.91953],[2604.7,0.7860392],[2604.6,1.161],[2604.3,1.91986]],[[2605.3,0.79214671],[2605.5,2.34922006],[2605.6,1.58429342],[2605.7,9.28715807],[2605.8,3.65630404]]]
["bitfinex","ETHUSD",1723955649074,[[2605.7,1.91887],[2605.6,4.920175],[2605.0,4.91935],[2604.9,4.1527337]],[[2605.8,0.79764972],[2606.0,1.19647458],[2606.1,1.58429342],[2606.2,5.65008722],[2606.4,11.77045]]]
["bitfinex","ETHUSD",1723955674315,[[2606.6,1.91819],[2606.5,3.0561187],[2606.4,3.07834],[2606.0,1.9186],[2605.9,3.0]],[[2606.8,0.79764574],[2606.9,1.19647458],[2607.1,5.24135551],[2607.2,5.07024527],[2607.3,2.4366]]]
["bitfinex","ETHUSD",1723955702985,[[2606.1,2.3971982],[2605.9,5.33682],[2605.4,0.80266168],[2605.3,0.56607202],[2604.3,5.31552395]],[[2606.4,1.19647458],[2606.5,1.58429342],[2606.6,2.27862066],[2606.7,3.07815]]]
["bitfinex","ETHUSD",1723955755802,[[2606.7,2.301751],[2606.6,1.91819],[2606.4,1.16],[2606.3,5.4759],[2605.8,1.91875]],[[2607.0,0.79862509],[2607.2,1.19647458],[2607.3,8.81081869],[2607.4,11.34096648],[2607.6,14.32747]]]
["bitfinex","ETHUSD",1723955782215,[[2606.1,1.91855],[2606.0,2.602329],[2605.9,3.0],[2605.7,3.4587],[2605.5,1.91898]],[[2606.3,0.79877223],[2606.5,3.54087458],[2606.6,1.58429342],[2606.7,3.15682555],[2609.4,1.9691665]]]
["bitfinex","ETHUSD",1723955859102,[[2604.4,2.3394],[2604.3,1.91989],[2604.2,1.677738],[2604.1,1.92003],[2603.9,3.0]],[[2604.5,0.79888649],[2604.6,1.1963541],[2604.7,0.19804894],[2604.8,2.31946524],[2604.9,2.72296153]]]
["bitfinex","ETHUSD",1723955874213,[[2604.5,2.70141628],[2604.4,4.7369128],[2604.2,1.677738],[2604.0,2.00347435],[2603.9,5.72437191]],[[2604.6,0.41937592],[2604.7,1.1963541],[2604.8,2.31952211],[2604.9,1.99908922],[2605.0,6.05793475]]]
["bitfinex","ETHUSD",1723955901865,[[2605.9,1.91871],[2605.7,5.56644],[2605.4,1.91905],[2604.8,3.47775247],[2604.7,4.047]],[[2606.3,0.79932641],[2606.4,12.36214207],[2606.5,1.16],[2606.6,3.5133488],[2606.7,19.98851071]]]
["bitfinex","ETHUSD",1723955979994,[[2604.4,2.2965],[2604.3,1.91987],[2604.1,4.92002],[2603.8,12.13626],[2603.5,1.20428363]],[[2605.0,5.01019526],[2605.1,0.47145817],[2605.2,3.1191429],[2605.3,1.59543879],[2605.4,9.42611247]]]
["bitfinex","ETHUSD",1723955987765,[[2604.5,1.91974],[2604.4,2.95240709],[2604.2,5.4855],[2604.0,1.92009],[2603.7,2.786]],[[2605.1,7.43],[2605.2,5.01002526],[2605.3,1.1998429],[2605.4,1.59543879],[2605.5,1.91903]]]
["bitfinex","ETHUSD",1723956062176,[[2604.7,1.9196],[2604.6,8.63244],[2604.3,0.80285575],[2604.1,1.20428363],[2604.0,3.52582151]],[[2605.1,0.80085048],[2605.2,3.5839429],[2605.3,3.51459879],[2605.4,2.00090001],[2605.5,11.09511258]]]
["bitfinex","ETHUSD",1723956076806,[[2605.2,1.91923],[2605.0,5.52732],[2604.6,4.91964],[2604.5,0.80285575],[2604.4,3.12405363]],[[2605.3,0.80085048],[2605.4,1.1998429],[2605.5,9.02543879],[2605.6,3.66692385],[2605.7,5.66842508]]]
["bitfinex","ETHUSD",1723956155457,[[2604.0,1.92012],[2603.9,1.16],[2603.8,4.29847],[2603.4,1.92052],[2603.3,2.80667267]],[[2604.3,0.42015312],[2604.4,1.1998429],[2604.5,1.72902692],[2604.6,4.44772303],[2604.7,1.91963]]]
["bitfinex","ETHUSD",1723956169480,[[2604.2,6.107784],[2604.1,1.92004],[2603.6,4.92036],[2603.2,0.80285575],[2603.1,9.07670012]],[[2604.9,2.71781703],[2605.0,3.6457429],[2605.1,3.07933],[2605.2,1.59543879],[2605.3,13.09758943]]]
["bitfinex","ETHUSD",1723956236959,[[2604.6,2.4645],[2604.4,1.16],[2604.3,1.91985],[2604.2,1.91994],[2603.9,1.92015]],[[2604.7,1.21935428],[2604.8,4.87417471],[2604.9,1.59543879],[2605.0,0.86078742],[2605.1,3.92130109]]]
["bitfinex","ETHUSD",1723956263181,[[2604.1,1.16],[2604.0,4.21062],[2603.9,1.92018],[2603.7,3.0],[2603.6,1.59730705]],[[2604.2,1.22291192],[2604.3,1.1998429],[2604.5,2.32218245],[2604.6,4.35723316],[2605.0,1.16]]]
["bitfinex","ETHUSD",1723956294959,[[2603.8,1.16],[2603.7,1.92032],[2603.6,2.3319],[2603.5,1.92048],[2603.4,3.0]],[[2604.2,0.80195559],[2604.3,3.9996134],[2604.4,3.52379118],[2604.5,2.00071036],[2604.6,7.59273607]]]
["bitfinex","ETHUSD",1723956346623,[[2603.3,4.40571],[2603.2,3.08069],[2602.8,3.0],[2602.7,1.92103],[2602.3,1.60571151]],[[2603.6,0.80195559],[2603.7,1.20293338],[2603.9,9.03391118],[2604.0,7.6065369],[2604.2,5.23641125]]]
["bitfinex","ETHUSD",1723956371765,[[2603.0,1.16],[2602.9,2.3496],[2602.8,1.92099],[2602.7,1.035181],[2602.5,3.0]],[[2603.3,0.80195559],[2603.4,1.20293338],[2603.5,1.60391118],[2603.6,13.03231118],[2603.7,4.34653467]]]
["bitfinex","ETHUSD",1723956423244,[[2603.4,3.5514],[2603.2,2.467921],[2603.0,1.92084],[2602.8,2.80708355],[2602.7,5.466601]],[[2603.8,0.80266567],[2603.9,8.63293338],[2604.0,3.52403118],[2604.1,4.4171655],[2604.2,2.82914783]]]
["bitfinex","ETHUSD",1723956465448,[[2603.6,2.3798],[2603.5,1.92047],[2603.4,1.16],[2603.3,1.92063],[2603.2,2.00417291]],[[2603.7,1.62446318],[2603.8,1.60391118],[2603.9,2.73901229],[2604.0,3.67880561],[2604.1,1.92006]]]
["bitfinex","ETHUSD",1723956521683,[[2604.5,1.91975],[2604.4,2.4421],[2604.3,1.91989],[2604.1,3.0],[2603.8,2.49627379]],[[2605.1,2.35028878],[2605.2,0.47103782],[2605.3,1.91922],[2605.4,1.66824417],[2605.5,13.99653338]]]
["bitfinex","ETHUSD",1723956550712,[[2604.7,2.3046],[2604.6,1.91967],[2604.4,1.9198],[2604.0,4.7778611],[2603.9,2.00349083]],[[2604.9,0.79615595],[2605.0,1.20293338],[2605.1,1.60391118],[2605.2,7.43],[2605.3,27.44377095]]]
["bitfinex","ETHUSD",1723956626607,[[2605.3,1.91916],[2605.2,3.6554],[2605.1,1.91929],[2604.8,0.07675885],[2604.7,4.23043631]],[[2605.7,0.80326159],[2605.8,1.20293338],[2605.9,1.60391118],[2606.0,1.91866],[2606.1,16.53696678]]]
["bitfinex","ETHUSD",1723956641166,[[2604.7,1.91959],[2604.5,6.028121],[2604.3,3.0],[2604.2,1.91997],[2604.1,0.80663413]],[[2605.1,0.80326159],[2605.2,3.55433338],[2605.4,3.52300118],[2605.5,12.33266524],[2605.6,1.91895]]]
["bitfinex","ETHUSD",1723956723983,[[2607.5,2.93077055],[2607.4,2.15750551],[2606.9,1.91797],[2606.8,3.0],[2606.2,2.00778758]],[[2608.1,0.80063047],[2608.2,8.63293338],[2608.3,7.69773646],[2608.4,16.45986001],[2608.6,1.91674]]]
["bitfinex","ETHUSD",1723956742071,[[2608.3,4.35115],[2608.2,1.91697],[2607.7,1.91733],[2607.5,3.0],[2607.3,12.13067]],[[2608.4,0.1284557],[2609.0,2.71709047],[2609.1,1.20293338],[2609.2,27.03776665],[2610.1,5.22354941]]]
["bitfinex","ETHUSD",1723956803585,[[2607.4,1.91761],[2607.2,3.82681],[2606.8,7.43],[2606.7,2.72044208],[2606.6,1.20428363]],[[2607.8,0.80285162],[2607.9,1.20293338],[2608.0,3.6846195],[2608.1,3.87146094],[2608.2,5.08136042]]]
["bitfinex","ETHUSD",1723956830019,[[2607.8,2.4289],[2607.7,1.91739],[2607.5,3.07554],[2606.9,0.80235208],[2606.8,10.55232363]],[[2608.2,0.80285162],[2608.3,1.158],[2608.4,6.80370629],[2608.5,1.60126094],[2608.6,6.25838665]]]
["bitfinex","ETHUSD",1723956889261,[[2607.6,1.91745],[2607.5,2.41],[2607.4,3.07559],[2607.3,2.00100128],[2607.2,3.80235208]],[[2607.8,0.80400473],[2607.9,1.20293338],[2608.1,5.28322664],[2608.2,6.30798084],[2609.0,15.41]]]
["bitfinex","ETHUSD",1723956918589,[[2608.1,1.9171],[2608.0,2.3019],[2607.9,3.07525],[2607.8,0.383486],[2607.6,2.80302381]],[[2608.3,0.80421684],[2608.4,1.20293338],[2608.5,1.60126094],[2608.6,7.4084557],[2608.7,8.16715972]]]
["bitfinex","ETHUSD",1723956946837,[[2608.5,1.91678],[2608.4,2.2857],[2608.3,2.5183498],[2608.2,0.615758],[2608.1,1.158]],[[2608.7,0.80421684],[2608.8,4.88270291],[2608.9,1.60126094],[2609.0,10.5720879],[2609.1,2.3321]]]
["bitfinex","ETHUSD",1723957018312,[[2607.4,1.91761],[2607.2,1.158],[2607.1,4.25961],[2606.8,4.91805],[2606.5,0.80235208]],[[2607.8,3.68545115],[2607.9,3.19671684],[2608.0,2.7030597],[2608.1,3.8224245],[2608.2,9.00971664]]]
["bitfinex","ETHUSD",1723957056165,[[2606.7,1.91809],[2606.6,2.3444],[2606.5,3.07626],[2606.4,3.0],[2606.3,1.91839]],[[2607.0,0.80466856],[2607.1,1.20293338],[2607.3,1.60126094],[2607.4,5.78819821],[2607.5,5.59761418]]]
["bitfinex","ETHUSD",1723957106791,[[2606.3,1.9184],[2606.1,5.49552],[2606.0,2.00197829],[2605.9,3.80235208],[2605.8,1.20428363]],[[2606.6,0.80466856],[2606.7,1.20293338],[2606.8,1.60126094],[2606.9,2.2989],[2607.0,7.60463469]]]
["bitfinex","ETHUSD",1723957140194,[[2607.3,2.4708473],[2607.1,3.613993],[2607.0,2.3058],[2606.7,4.91809],[2606.5,0.63761264]],[[2607.8,1.20293338],[2607.9,4.67651094],[2608.0,2.3872],[2608.1,7.6016759]]]
["bitfinex","ETHUSD",1723957209126,[[2607.7,2.4131],[2607.5,1.91752],[2607.4,1.158],[2607.1,3.0],[2606.9,1.91798]],[[2608.1,0.8031798],[2608.2,4.88159473],[2608.3,3.51821094],[2608.4,3.16053894],[2608.5,9.82171095]]]
["bitfinex","ETHUSD",1723957223149,[[2607.2,6.04534],[2607.1,1.9178],[2606.8,2.00130893],[2606.7,3.80504935],[2606.6,1.62689333]],[[2607.5,0.80320729],[2607.6,1.20393822],[2607.7,1.60126094],[2607.8,3.68032771],[2607.9,7.49536824]]]
["bitfinex","ETHUSD",1723957290835,[[2608.2,1.158],[2607.6,0.07667941],[2607.5,1.91751],[2607.2,3.28864308],[2607.1,1.20428363]],[[2608.9,12.29367816],[2609.0,1.60126094],[2609.1,14.4109576],[2609.2,1.91629],[2609.4,2.40114912]]]
["bitfinex","ETHUSD",1723957318530,[[2608.6,2.3811],[2608.5,1.91679],[2608.3,3.07493],[2608.1,3.0],[2607.9,1.91721]],[[2609.0,3.68318782],[2609.1,1.20393822],[2609.2,4.67556094],[2609.3,5.9019847],[2609.4,0.91854392]]]
["bitfinex","ETHUSD",1723957368328,[[2609.8,2.3249],[2609.6,1.91598],[2609.5,1.91607],[2609.1,1.91636],[2608.9,2.775]],[[2610.2,1.28969042],[2610.3,4.51675094],[2610.5,4.42581783],[2610.6,1.91527],[2610.9,3.50296496]]]
["bitfinex","ETHUSD",1723957396897,[[2609.6,1.91599],[2609.5,4.16722],[2609.3,1.156],[2609.0,4.9164],[2608.7,0.41013068]],[[2610.0,3.67660084],[2610.2,0.0857522],[2610.3,6.68137822],[2610.4,1.60126094],[2610.5,3.91455891]]]
["bitfinex","ETHUSD",1723957449655,[[2609.4,1.91614],[2609.3,4.2814],[2609.1,1.156],[2609.0,0.22975],[2608.9,3.91602983]],[[2609.6,1.20378913],[2609.8,5.28096632],[2609.9,2.00642515],[2610.0,7.43],[2610.1,4.32334018]]]
["bitfinex","ETHUSD",1723957476632,[[2610.1,1.91563],[2609.9,4.997847],[2609.8,1.156],[2609.4,5.33825406],[2608.9,4.67576837]],[[2610.2,0.0857522],[2610.3,1.20378913],[2610.4,5.28224211],[2610.5,7.43],[2610.6,14.41502368]]]
["bitfinex","ETHUSD",1723957504029,[[2609.3,1.91621],[2609.2,1.91628],[2609.1,3.5713],[2609.0,0.22975],[2608.9,2.80474971]],[[2609.7,1.20437223],[2609.8,5.28329223],[2610.0,5.64380828],[2610.1,2.40828413],[2610.2,2.49476214]]]
["bitfinex","ETHUSD",1723957552933,[[2610.1,11.63759904],[2610.0,0.419048],[2609.9,1.91575],[2609.6,1.21518003],[2609.5,8.041426]],[[2610.2,0.0857522],[2610.9,2.2722],[2611.2,3.67979296],[2611.3,9.79037223],[2611.4,1.91473]]]
["bitfinex","ETHUSD",1723957577390,[[2610.6,1.91519],[2610.4,1.156],[2610.3,2.42068519],[2610.2,0.80357435],[2610.1,4.20536152]],[[2610.9,2.4994],[2611.1,2.6204942],[2611.2,5.68962406]]]
["bitfinex","ETHUSD",1723957626049,[[2611.7,1.91445],[2611.6,2.4491],[2611.5,1.91456],[2611.4,4.154],[2611.1,1.91485]],[[2612.3,2.4042],[2612.4,3.06795],[2612.5,4.88748632],[2612.6,3.02545287],[2612.7,3.610317]]]
["bitfinex","ETHUSD",1723957648117,[[2611.6,2.3567],[2611.5,0.614025],[2611.3,1.91469],[2611.1,0.07657348],[2611.0,5.99416372]],[[2612.2,1.20573982],[2612.3,5.28770206],[2612.5,2.00358423],[2612.7,9.83430108],[2612.8,4.3757387]]]
["bitfinex","ETHUSD",1723957708277,[[2612.7,9.21184],[2612.2,1.91405],[2612.1,3.99510851],[2612.0,1.20536152],[2611.9,4.26719941]],[[2612.8,0.00597282],[2613.2,1.0],[2613.4,2.3878],[2613.6,13.02298582],[2613.8,3.11866982]]]
["bitfinex","ETHUSD",1723957721307,[[2613.1,7.509546],[2613.0,2.3844],[2612.9,3.13253339],[2612.8,3.86740559],[2612.7,1.91372]],[[2613.2,1.0],[2613.7,2.3878],[2613.9,8.63573982],[2614.1,17.69536713],[2614.2,3.91936967]]]
["bitfinex","ETHUSD",1723957777095,[[2612.8,1.91365],[2612.6,2.3228],[2612.5,1.91385],[2612.3,0.07654462],[2612.2,2.771]],[[2613.3,2.4499],[2613.5,1.91314],[2613.6,1.20573982],[2613.7,3.68183912],[2613.8,3.51876725]]]
["bitfinex","ETHUSD",1723957804999,[[2612.7,2.4938],[2612.6,1.91378],[2612.4,4.91393],[2612.0,1.91424],[2611.8,1.20536152]],[[2613.4,5.59282833],[2613.5,1.36422315],[2613.6,12.43657166],[2613.7,1.20573982],[2613.8,2.90996555]]]
["bitfinex","ETHUSD",1723957861698,[[2612.5,2.3152],[2612.4,1.91393],[2612.3,0.914329],[2612.1,6.06814],[2611.8,2.7129139]],[[2612.7,1.20573982],[2612.8,1.60577725],[2612.9,6.84367582],[2613.1,1.91343],[2613.2,11.75378952]]]
["bitfinex","ETHUSD",1723957893044,[[2612.3,2.2915],[2612.2,1.91408],[2612.0,1.91421],[2611.8,4.154],[2611.7,0.42017784]],[[2612.5,1.2052534],[2612.7,5.69128844],[2612.8,3.06766],[2612.9,7.43]]]
["bitfinex","ETHUSD",1723957960560,[[2613.2,1.14801],[2612.9,1.23053217],[2612.8,0.38735167],[2612.5,1.1483],[2612.4,3.7985739]],[[2613.3,0.80348208],[2613.4,1.20594824],[2613.5,1.60577725],[2613.6,21.85030924],[2613.8,6.09274659]]]
["bitfinex","ETHUSD",1723957984235,[[2614.0,1.37756],[2613.9,3.0]],[[2615.1,0.229423],[2615.2,1.14714],[2615.4,0.1276287]]]
["bitfinex","ETHUSD",1723958007910,[[2613.3,2.2763],[2613.1,1.14805],[2613.0,1.1481],[2612.8,3.0],[2612.6,1.14826]],[[2613.8,1.14778],[2614.1,1.38741471],[2614.2,2.65124421],[2614.3,6.06372276],[2614.4,17.67621694]]]
["bitfinex","ETHUSD",1723958061356,[[2613.7,2.3445],[2613.4,1.14792],[2613.2,1.148],[2612.8,4.14819],[2612.6,3.21389438]],[[2613.8,0.80218099],[2614.0,1.20305043],[2614.1,10.18339725],[2614.2,5.68372675],[2614.3,1.14753]]]
["bitfinex","ETHUSD",1723958123502,[[2614.4,3.49138],[2614.3,1.14753],[2614.0,3.0],[2613.9,2.30068],[2613.1,2.66127077]],[[2614.9,1.153],[2615.0,0.80340664],[2615.1,13.4594345],[2615.2,1.60577725],[2615.3,25.48727442]]]
["bitfinex","ETHUSD",1723958159057,[[2612.1,2.4604],[2612.0,1.14854],[2611.8,1.14862],[2611.7,4.153],[2611.4,1.1488]],[[2612.6,1.63201],[2612.7,1.14824],[2612.8,2.4889],[2612.9,1.14815],[2613.0,7.94120646]]]
["bitfinex","ETHUSD",1723958177134,[[2612.3,2.4144],[2612.1,1.14849],[2612.0,1.14853],[2611.8,1.153],[2611.1,1.14891]],[[2612.7,1.153],[2612.8,1.14819],[2613.0,11.42531646],[2613.1,4.48511023],[2613.2,22.84]]]
["bitfinex","ETHUSD",1723958249551,[[2611.8,1.14862],[2611.7,2.389],[2611.6,1.14871],[2611.4,1.153],[2611.3,2.41734831]],[[2611.9,1.20662836],[2612.0,1.60577725],[2612.2,8.13646222],[2612.3,8.583],[2612.4,3.56196392]]]
["bitfinex","ETHUSD",1723958262593,[[2611.6,1.14871],[2611.5,3.44495],[2611.4,1.153],[2611.1,0.7985739],[2611.0,7.77159179]],[[2611.8,0.80446545],[2612.0,1.20662836],[2612.1,1.60577725],[2612.2,6.84052019],[2612.3,1.153]]]
["bitfinex","ETHUSD",1723958337642,[[2613.3,1.14795],[2613.2,2.2796],[2613.1,1.14804],[2612.9,3.0],[2612.7,1.14823]],[[2613.9,1.14771],[2614.0,0.85317908],[2614.1,1.20662836],[2614.2,7.32516242],[2614.3,11.85972107]]]
["bitfinex","ETHUSD",1723958373643,[[2611.6,2.4807],[2611.4,1.1488],[2611.2,1.14888],[2611.1,3.0],[2610.9,3.91501]],[[2612.1,1.1485],[2612.3,3.68211573],[2612.4,1.14838],[2612.8,3.05481836],[2612.9,8.40877725]]]
["bitfinex","ETHUSD",1723958440086,[[2610.4,2.4721],[2610.3,1.14927],[2610.1,1.14938],[2609.9,1.155],[2609.6,1.14957]],[[2610.6,7.43],[2610.8,12.41],[2610.9,1.14903],[2611.1,4.83329933],[2611.3,4.04867725]]]
["bitfinex","ETHUSD",1723958458945,[[2610.6,2.44],[2610.3,2.30428],[2610.2,1.14932],[2610.0,3.0],[2609.8,3.21819374]],[[2611.1,2.35553278],[2611.2,7.59335523],[2611.4,21.84635662],[2611.6,3.55636794],[2611.7,6.3075]]]
["bitfinex","ETHUSD",1723958520556,[[2610.5,2.3397],[2610.1,1.14937],[2609.9,1.14946],[2609.8,5.773],[2609.6,0.229932]],[[2610.8,1.43031463],[2611.0,1.66339627],[2611.1,10.18472725],[2611.2,4.29075275],[2611.3,2.00502987]]]
["bitfinex","ETHUSD",1723958553447,[[2610.7,2.3076],[2610.6,1.156],[2610.3,1.14929],[2610.2,1.14929],[2609.9,0.79854464]],[[2610.8,1.20657278],[2610.9,2.75480725],[2611.1,10.58829704],[2611.3,2.41121645],[2611.5,7.74988]]]
["bitfinex","ETHUSD",1723958580278,[[2611.0,3.596],[2610.6,1.14915],[2610.4,1.14924],[2610.1,0.87514467],[2610.0,3.5682984]],[[2611.2,1.20494852],[2611.3,6.43814781],[2611.4,10.58734297],[2611.6,12.41],[2611.7,2.41022756]]]
["bitfinex","ETHUSD",1723958637439,[[2611.9,2.4858],[2611.8,1.156],[2611.5,1.14876],[2611.3,1.14885],[2611.1,3.0]],[[2612.1,2.35312651],[2612.2,5.28785868],[2612.3,2.00679729],[2612.4,1.14838],[2612.6,17.28255675]]]
["bitfinex","ETHUSD",1723958664870,[[2611.6,1.156],[2611.5,2.3418],[2611.3,0.34978],[2611.2,1.14889],[2611.0,1.14898]],[[2611.8,1.20528998],[2611.9,2.7556433],[2612.0,5.69067454],[2612.1,1.1485],[2612.2,19.84]]]
["bitfinex","ETHUSD",1723958730267,[[2609.3,2.2592],[2609.2,0.340903],[2609.1,1.14981],[2608.8,3.92691],[2608.6,3.0]],[[2609.9,13.55947],[2610.0,7.43],[2610.1,1.14939],[2610.2,2.04964502],[2610.3,19.84]]]
["bitfinex","ETHUSD",1723958742393,[[2609.1,2.2592],[2608.5,4.15006],[2608.4,1.15011],[2608.3,2.777],[2608.2,0.3]],[[2609.2,1.14977],[2609.4,1.14969],[2609.8,4.83529421],[2609.9,8.63469302],[2610.0,1.60625737]]]
["bitfinex","ETHUSD",1723958815747,[[2609.3,2.4355],[2609.2,1.157],[2609.0,1.14985],[2608.8,1.14993],[2608.7,3.0]],[[2609.4,1.20599537],[2609.6,5.29200674],[2609.7,3.16029576],[2609.9,3.56232892],[2610.0,2.4672]]]
["bitfinex","ETHUSD",1723958860080,[[2607.9,2.383],[2607.8,2.30739],[2607.5,1.15051],[2607.2,1.15063],[2603.1,10.0]],[[2608.4,1.15013],[2608.5,2.13866971],[2608.6,8.58005],[2608.7,13.96370714],[2608.8,4.89490334]]]
["bitfinex","ETHUSD",1723958901160,[[2608.0,1.157],[2607.9,2.2766],[2607.6,1.15048],[2607.5,1.15052],[2607.2,0.79854464]],[[2608.1,1.20658066],[2608.2,0.59960529],[2608.3,6.44767935],[2608.4,3.16160517],[2608.6,12.32467021]]]
["bitfinex","ETHUSD",1723958926731,[[2607.4,1.157],[2607.3,2.3413],[2607.0,1.15073],[2606.8,1.15082],[2606.6,3.0]],[[2607.7,3.23808166],[2607.8,5.29805438],[2607.9,3.16116388],[2608.0,8.19546813],[2608.2,5.84786466]]]
["bitfinex","ETHUSD",1723958974827,[[2607.4,2.3652],[2607.2,1.15065],[2607.0,3.93373],[2606.5,1.15096],[2606.2,1.22343097]],[[2607.9,1.15036],[2608.1,2.35574483],[2608.2,9.03727311],[2608.3,5.69327322],[2608.7,19.84]]]
["bitfinex","ETHUSD",1723959002252,[[2606.5,2.4518],[2606.3,0.0023],[2606.0,1.15117],[2605.8,1.15126],[2605.6,3.0]],[[2606.8,2.35645206],[2606.9,5.29671259],[2607.0,4.18765317],[2607.1,0.67262828],[2607.3,13.48772046]]]
["bitfinex","ETHUSD",1723959036538,[[2606.4,2.3473],[2606.3,2.31104],[2606.0,1.15117],[2605.6,1.15133],[2605.2,4.15152]],[[2606.5,1.20580084],[2606.7,1.60783769],[2606.8,5.69998682],[2607.0,12.84175654],[2607.2,1.15067]]]
["bitfinex","ETHUSD",1723959093133,[[2605.0,0.1276287],[2604.8,1.16],[2604.7,2.4738],[2604.6,1.1518],[2604.4,1.15188]],[[2605.2,1.0831667],[2605.3,2.35952532],[2605.4,3.85935121],[2605.5,4.84336354],[2605.6,9.44220368]]]
["bitfinex","ETHUSD",1723959119997,[[2605.8,2.3212],[2605.7,2.31131],[2605.5,1.15141],[2605.4,0.463274],[2605.1,1.15156]],[[2605.9,4.89896692],[2606.1,1.60885121],[2606.2,2.01137482],[2606.3,7.43],[2606.4,6.56466979]]]
["bitfinex","ETHUSD",1723959181832,[[2605.1,1.15158],[2605.0,1.77660257],[2604.9,1.15167],[2604.5,1.15182],[2604.2,0.80425953]],[[2605.4,1.60940203],[2605.5,3.69050131],[2605.6,2.01186934],[2605.8,3.56551321]]]
["bitfinex","ETHUSD",1723959225209,[[2605.5,3.5514],[2605.4,1.15145],[2605.2,1.15153],[2605.0,0.1276287],[2604.7,1.15174]],[[2606.0,6.04930939],[2606.1,2.76055203],[2606.2,2.00677203],[2606.4,13.99812643],[2606.5,2.2742]]]
["bitfinex","ETHUSD",1723959277898,[[2606.5,1.16],[2606.4,2.4693],[2606.3,1.15105],[2606.1,1.15113],[2605.9,1.99482847]],[[2606.7,1.20944379],[2606.8,1.6129924],[2606.9,5.70068886],[2607.0,1.15075],[2607.2,2.41320328]]]
["bitfinex","ETHUSD",1723959292642,[[2606.1,2.4093],[2605.9,2.31122],[2605.3,1.15149],[2605.2,0.40068916],[2605.1,7.79426287]],[[2606.5,1.20944379],[2606.7,5.95404217],[2606.8,2.00835576],[2606.9,1.16],[2607.0,4.3051951]]]
["bitfinex","ETHUSD",1723959367401,[[2608.7,2.4245],[2608.4,1.39566],[2608.1,1.15024],[2607.9,3.0],[2607.7,3.9562462]],[[2608.8,1.20397112],[2608.9,5.29991817],[2609.0,3.15884502],[2609.1,1.14982],[2609.3,3.56878202]]]
["bitfinex","ETHUSD",1723959382236,[[2607.9,4.019383],[2607.7,1.15043],[2607.6,1.15046],[2607.2,5.00099143],[2607.1,2.378096]],[[2608.2,4.8945513],[2608.3,1.60908368],[2608.4,3.161577],[2608.5,1.15009],[2614.0,17.55319895]]]
["bitfinex","ETHUSD",1723959455442,[[2608.9,2.3447],[2608.8,1.158],[2608.6,1.15001],[2608.4,1.15012],[2608.0,1.15027]],[[2609.2,4.89165696],[2609.3,2.75881368],[2609.4,1.1497],[2609.5,2.00604202],[2609.7,23.40525043]]]
["bitfinex","ETHUSD",1723959486184,[[2608.8,2.880149],[2608.7,2.30799],[2608.5,1.15007],[2608.2,2.00033564],[2608.1,2.37774702]],[[2608.9,1.20700772],[2609.0,1.60975389],[2609.1,3.68629628],[2609.2,2.01200305],[2609.3,1.14973]]]
["bitfinex","ETHUSD",1723959538330,[[2609.3,1.158],[2609.2,2.2594],[2609.0,1.606585],[2608.9,1.1499],[2608.4,4.54962968]],[[2609.5,1.20713618],[2609.6,1.61032472],[2609.7,11.11602619],[2609.8,3.16014317],[2609.9,12.41]]]
["bitfinex","ETHUSD",1723959579385,[[2609.3,2.3598],[2609.2,1.158],[2609.1,1.1498],[2608.9,1.14988],[2608.7,5.80511501]],[[2609.6,1.20651746],[2609.7,5.29579321],[2609.8,3.1603371],[2610.0,5.92869652],[2610.1,8.588]]]
["bitfinex","ETHUSD",1723959600960,[[2609.5,4.55218],[2609.4,1.624757],[2609.1,1.14979],[2609.0,2.07651689],[2608.9,1.22706195]],[[2609.6,1.20651746],[2609.7,3.68547544],[2609.8,1.61032472],[2609.9,2.01251641],[2610.1,2.41501969]]]
["bitfinex","ETHUSD",1723959653333,[[2609.5,2.909268],[2609.4,2.30768],[2609.2,1.14977],[2609.0,3.80522594],[2608.7,4.67803458]],[[2609.6,1.20795418],[2609.8,5.29553683],[2609.9,2.01312898],[2610.1,3.56515477],[2610.3,3.4567]]]
["bitfinex","ETHUSD",1723959677852,[[2610.0,1.158],[2609.9,2.4247],[2609.8,1.14948],[2609.7,1.14951],[2609.6,3.0]],[[2610.4,1.20767544],[2610.5,7.59060182],[2610.7,4.03628087],[2610.9,3.56658257],[2611.0,1.149]]]
["bitfinex","ETHUSD",1723959756580,[[2609.2,1.158],[2609.1,3.47671],[2609.0,1.14982],[2608.6,5.00001673],[2608.5,2.37691788]],[[2609.4,1.20735957],[2609.5,3.6858147],[2609.6,1.61107007],[2609.7,3.16162527],[2609.9,5.83014833]]]
["bitfinex","ETHUSD",1723959786238,[[2611.6,2.31941919],[2611.3,2.30685],[2611.1,1.14894],[2610.8,0.0765791],[2610.0,4.041]],[[2611.9,1.14859],[2612.1,1.1485],[2612.3,3.68259633],[2612.4,2.36535957],[2612.6,3.14544755]]]
["bitfinex","ETHUSD",1723959856118,[[2610.4,2.3183],[2610.2,2.30732],[2610.1,1.14938],[2609.7,2.80427953],[2609.6,0.42084847]],[[2610.5,1.20669509],[2610.7,5.29380165],[2610.8,10.58984782],[2611.0,5.40850163],[2611.2,0.22977]]]
["bitfinex","ETHUSD",1723959871975,[[2610.5,2.3697],[2610.4,1.620561],[2610.3,1.14929],[2610.2,1.14931],[2609.9,1.99899116]],[[2610.6,1.15669509],[2610.7,1.6096413],[2610.8,3.6840704],[2610.9,2.01148293],[2611.0,1.149]]]
["bitfinex","ETHUSD",1723959939578,[[2610.7,2.2873],[2610.5,1.14919],[2610.4,2.30723],[2610.1,3.0],[2609.9,3.148125]],[[2611.2,3.5127067],[2611.3,1.158],[2611.4,7.27064851],[2611.5,2.00819093],[2611.6,2.4353]]]
["bitfinex","ETHUSD",1723959966392,[[2611.4,2.4082],[2611.3,0.31014296],[2611.2,0.28194815],[2611.0,2.30698],[2610.8,1.14907]],[[2611.5,3.68297511],[2611.7,1.14869],[2611.8,1.20523376],[2611.9,3.91357834],[2612.0,7.43]]]
["bitfinex","ETHUSD",1723960023917,[[2610.7,2.4328],[2610.6,1.14916],[2610.4,1.14924],[2610.0,3.92341],[2609.9,3.43822616]],[[2611.0,1.20719956],[2611.1,2.75855941],[2611.2,2.00644225],[2611.3,8.57887],[2611.5,17.1278307]]]
["bitfinex","ETHUSD",1723960055267,[[2609.9,2.4132],[2609.7,1.14955],[2609.6,2.30556],[2609.1,6.95133879],[2609.0,0.42181053]],[[2610.1,1.20719956],[2610.3,5.29438561],[2610.4,4.30756693],[2610.5,2.4099],[2610.6,2.41083231]]]
["bitfinex","ETHUSD",1723960116422,[[2609.3,3.56462],[2609.1,2.30581],[2608.9,1.99996255],[2608.8,2.37428411],[2608.7,4.20305193]],[[2609.5,1.20719956],[2609.6,1.60959941],[2609.7,5.69438188],[2609.8,1.14951],[2610.0,5.87023404]]]
["bitfinex","ETHUSD",1723960138658,[[2609.9,2.4219],[2609.6,1.14957],[2609.4,1.14968],[2609.1,1.14981],[2608.9,0.80203462]],[[2610.1,3.4188997],[2610.3,7.11837301],[2610.4,9.438137],[2610.5,1.156],[2610.6,3.55893441]]]
["bitfinex","ETHUSD",1723960166481,[[2609.8,2.4275],[2609.6,2.30556],[2609.4,1.14966],[2609.2,1.99963488],[2609.1,1.95184462]],[[2609.9,1.20711472],[2610.0,3.68483576],[2610.1,1.60959941],[2610.2,3.16046714],[2610.3,1.14932]]]
["bitfinex","ETHUSD",1723960223274,[[2608.2,2.4847],[2608.0,1.156],[2607.9,1.15032],[2607.4,1.15055],[2607.2,1.22452255]],[[2608.6,1.15004],[2608.8,0.71576983],[2608.9,7.15769826],[2609.0,2.35387842],[2609.2,2.75938941]]]
["bitfinex","ETHUSD",1723960253251,[[2607.7,3.45392],[2607.6,1.156],[2607.5,1.15049],[2607.2,4.15065],[2607.0,0.80203462]],[[2608.2,4.82946318],[2608.3,1.46135574],[2608.4,3.51015842],[2608.5,9.03959941],[2608.6,4.38000477]]]
["bitfinex","ETHUSD",1723960320814,[[2609.1,1.14982],[2609.0,2.4073],[2608.9,2.777198],[2608.6,1.15003],[2608.5,0.3906369]],[[2609.3,1.20400842],[2609.4,1.60959941],[2609.5,2.00698142],[2609.6,2.29923],[2609.7,1.156]]]
["bitfinex","ETHUSD",1723960336591,[[2608.5,1.15008],[2608.4,2.31],[2608.3,1.15014],[2608.2,1.156],[2608.0,4.15029]],[[2609.0,2.35387842],[2609.2,17.5101426],[2609.3,2.57321384],[2609.8,7.54415151],[2612.3,4.77748461]]]
["bitfinex","ETHUSD",1723960405007,[[2608.4,4.20475],[2608.3,1.91691],[2608.1,1.57842969],[2608.0,3.80203462],[2607.9,3.12027193]],[[2608.6,1.20400194],[2608.8,1.60959941],[2608.9,7.59613847],[2609.0,3.07245],[2609.1,4.7404409]]]
["bitfinex","ETHUSD",1723960416216,[[2608.5,1.9168],[2608.3,5.39788],[2608.2,2.00054977],[2608.1,0.80203462],[2608.0,6.12021193]],[[2608.7,1.20400194],[2608.8,1.60959941],[2608.9,5.67791308],[2609.0,4.41075],[2609.2,5.48001383]]]
["bitfinex","ETHUSD",1723960488976,[[2608.2,2.3776],[2608.1,1.91709],[2607.9,1.91724],[2607.8,1.156],[2607.7,2.00088652]],[[2608.4,1.20400194],[2608.5,12.71251246],[2608.6,3.92259156],[2608.7,1.156],[2610.0,0.60145452]]]
["bitfinex","ETHUSD",1723960521759,[[2608.3,2.3776],[2608.0,3.07312],[2607.9,2.00075055],[2607.8,2.33974906],[2607.7,0.80203462]],[[2608.4,1.2040351],[2608.5,5.28441782],[2608.6,3.83353],[2608.7,2.00728504],[2608.8,7.43]]]
["bitfinex","ETHUSD",1723960580049,[[2608.6,2.3897],[2608.5,1.91678],[2608.3,3.07294],[2607.8,1.9173]],[[2608.9,1.2052223],[2609.0,3.52607941],[2609.1,6.6748725],[2609.2,3.91810949],[2609.3,8.586]]]
["bitfinex","ETHUSD",1723960615434,[[2609.2,2.3608],[2609.1,1.91635],[2609.0,1.91639],[2608.9,1.156],[2608.5,1.91679]],[[2609.6,1.916],[2609.7,4.83311504],[2609.8,5.5606023],[2609.9,1.60959941],[2610.0,9.43119118]]]
["bitfinex","ETHUSD",1723960681382,[[2607.9,2.4973],[2607.6,3.07341],[2607.5,0.80203462],[2607.4,1.91759],[2607.3,3.87116847]],[[2608.0,1.2052223],[2608.1,1.60959941],[2608.2,5.67359857],[2608.3,1.91696],[2608.5,4.32305455]]]
["bitfinex","ETHUSD",1723960708560,[[2607.9,3.054362],[2607.8,3.07332],[2607.6,2.71944462],[2607.5,1.20305193],[2607.3,4.27218578]],[[2608.2,1.2052223],[2608.3,1.60959941],[2608.4,7.59449971],[2608.6,4.32426543],[2608.7,7.43]]]
["bitfinex","ETHUSD",1723960734478,[[2608.5,2.3765],[2608.4,1.156],[2608.1,1.91704],[2607.8,2.80271912],[2607.5,3.52158924]],[[2608.7,1.2052223],[2608.8,1.60959941],[2608.9,5.58691537],[2609.0,2.00312993],[2609.1,4.91639]]]
["bitfinex","ETHUSD",1723960796170,[[2607.7,2.3765],[2607.5,3.07354],[2607.4,0.80203462],[2607.3,1.91768],[2607.2,1.20305193]],[[2607.9,1.20256487],[2608.0,1.60959941],[2608.1,7.59650468],[2608.2,3.52508028],[2608.4,9.83869945]]]
["bitfinex","ETHUSD",1723960822084,[[2607.4,2.3759],[2607.1,3.07378],[2606.9,1.91792],[2606.7,3.0],[2606.6,3.14284989]],[[2607.6,1.91747],[2607.7,1.20290087],[2607.8,8.42294773],[2607.9,3.15725981],[2608.0,2.4196]]]
["bitfinex","ETHUSD",1723960879334,[[2608.1,2.486],[2607.9,2.68414],[2607.7,3.84028],[2607.5,2.68455],[2607.0,0.80203462]],[[2608.4,9.04354563],[2608.6,1.20290087],[2608.7,5.76117127],[2608.8,21.83991736],[2609.0,2.39990083]]]
["bitfinex","ETHUSD",1723960911811,[[2607.6,3.4912],[2607.5,2.68455],[2607.4,2.6846],[2607.2,2.00131017],[2607.1,0.80203462]],[[2607.9,1.20290087],[2608.0,1.60517127],[2608.1,4.69211499],[2608.4,15.95908464],[2609.1,3.98704187]]]
["bitfinex","ETHUSD",1723961000532,[[2608.3,2.3606],[2608.2,1.156],[2608.1,0.35166],[2608.0,2.68397],[2607.8,2.68418]],[[2608.5,2.68358],[2608.6,3.48613653],[2608.7,1.20290087],[2608.8,4.60517127],[2608.9,9.8212]]]
["bitfinex","ETHUSD",1723961015390,[[2608.4,2.2902],[2608.3,3.303779],[2608.2,1.156],[2608.1,2.68389],[2607.8,2.68423]],[[2608.7,3.88624087],[2608.8,1.60517127],[2608.9,12.11282864],[2609.2,3.83886]]]
["bitfinex","ETHUSD",1723961076163,[[2607.5,2.3348],[2607.4,3.84064],[2607.3,2.68468],[2607.0,3.53026314],[2606.9,7.43]],[[2607.9,6.17075834],[2608.0,1.20356781],[2608.1,1.60461853],[2608.2,2.0040223],[2608.3,3.4542]]]
["bitfinex","ETHUSD",1723961112054,[[2606.9,2.4042],[2606.8,1.156],[2606.7,2.68537],[2606.5,3.302989],[2606.2,2.68588]],[[2607.2,10.11494],[2607.4,2.68474],[2607.5,13.21185254],[2607.6,1.20277881],[2607.7,4.07510509]]]
["bitfinex","ETHUSD",1723961173788,[[2606.3,2.3205],[2606.1,3.84199],[2605.9,2.6862],[2605.8,0.42283332],[2605.7,2.00243445]],[[2606.4,0.80281065],[2606.5,3.89087884],[2606.6,4.29252845],[2606.8,4.424074],[2607.2,5.8103236]]]
["bitfinex","ETHUSD",1723961198702,[[2607.3,5.13111],[2607.2,1.156],[2607.1,2.6849],[2606.9,1.35859],[2606.8,4.68685396]],[[2607.6,1.20654039],[2607.7,1.60703845],[2608.0,2.68414],[2608.1,5.84930028]]]
["bitfinex","ETHUSD",1723961279281,[[2608.6,2.4857],[2608.5,2.68353],[2608.3,3.83973],[2608.0,2.68402],[2607.9,0.42247106]],[[2608.8,1.20346887],[2608.9,2.68313],[2609.0,4.29012845],[2609.1,3.0254177],[2609.2,7.43]]]
["bitfinex","ETHUSD",1723961305978,[[2607.7,5.11287],[2607.6,3.84038],[2607.3,0.55],[2607.2,3.91271002],[2607.0,8.15982605]],[[2608.2,2.68387],[2608.3,4.32726022],[2608.4,1.20443215],[2608.5,12.62550298],[2608.6,2.00498891]]]
["bitfinex","ETHUSD",1723961336908,[[2607.8,2.3683],[2607.7,2.68435],[2607.6,2.00112],[2607.5,5.46756926],[2607.4,1.20305193]],[[2608.0,1.20443215],[2608.1,4.29004298],[2608.2,2.00990424],[2608.3,2.68376],[2608.4,2.3291]]]
["bitfinex","ETHUSD",1723961387875,[[2608.7,3.83926],[2608.6,2.68335],[2608.5,2.4702],[2608.4,19.89],[2608.2,2.68378]],[[2609.2,2.68281],[2609.4,2.68267],[2609.5,2.4276],[2609.6,1.156],[2609.7,2.68231]]]
["bitfinex","ETHUSD",1723961429617,[[2608.4,2.4457],[2608.3,4.81553089],[2608.1,2.68392],[2608.0,0.45808889],[2607.8,3.91202327]],[[2608.7,2.68333],[2608.9,3.88909068],[2609.0,1.60610298],[2609.1,11.86698182],[2609.2,3.83882]]]
["bitfinex","ETHUSD",1723961488719,[[2609.4,5.05762],[2609.2,1.20305193]],[[2609.8,1.20596068],[2609.9,1.60610298],[2610.0,2.68203],[2610.1,2.01367704],[2610.2,2.68179]]]
["bitfinex","ETHUSD",1723961527521,[[2609.6,2.3544],[2609.5,3.83844],[2609.3,3.48799915],[2608.2,3.33048167],[2607.8,3.74453951]],[[2609.8,1.20831602],[2609.9,1.60610298],[2610.0,4.69630775],[2610.2,5.0989793],[2610.3,5.4651]]]
["bitfinex","ETHUSD",1723961618858,[[2610.2,0.42242553],[2610.1,3.5406],[2610.0,0.68365534],[2609.9,5.36408],[2607.3,6.57036748]],[[2610.4,2.68158],[2610.6,3.88812271],[2610.7,9.04114937],[2610.8,4.68852445],[2611.0,18.8266]]]
["bitfinex","ETHUSD",1723961637067,[[2610.2,2.3846],[2610.1,1.156],[2610.0,2.68197],[2609.8,5.10265279],[2609.7,0.80536915]],[[2610.3,1.20667271],[2610.4,4.29272937],[2610.6,4.69213522],[2610.7,7.43],[2800.0,50.0095]]]
["bitfinex","ETHUSD",1723961665473,[[2610.2,2.3066],[2610.1,3.83784],[2610.0,2.68194],[2609.9,0.80536915],[2609.6,7.6797688]],[[2610.3,1.20667271],[2610.5,1.61114937],[2610.6,4.69543668],[2610.7,10.11134],[2610.8,2.41688001]]]
["bitfinex","ETHUSD",1723961733484,[[2611.0,1.156],[2610.9,4.9584],[2610.7,2.6812],[2610.5,2.68142],[2610.3,1.50392807]],[[2611.3,1.20783401],[2611.4,1.61114937],[2611.5,7.72315],[2611.6,9.44239358],[2611.8,2.4148723]]]
["bitfinex","ETHUSD",1723961747673,[[2610.9,3.4334],[2610.8,2.68107],[2610.6,2.6813],[2610.3,2.95981875],[2610.1,7.43]],[[2611.3,5.36143],[2611.4,2.349],[2611.6,8.63783401],[2612.1,2.41018713],[2612.5,0.81331298]]]
["bitfinex","ETHUSD",1723961816753,[[2610.6,0.66465711],[2610.5,9.32800113],[2610.3,3.0],[2610.2,1.22555057],[2610.1,3.88492193]],[[2611.0,2.68101],[2611.1,3.88858628],[2611.2,1.61114937],[2611.3,4.3447048],[2611.6,2.41236576]]]
["bitfinex","ETHUSD",1723961890466,[[2611.3,2.4828],[2611.0,3.83691],[2610.8,2.68109],[2610.6,2.68132],[2610.4,3.0]],[[2611.7,2.68025],[2611.8,2.2584],[2612.0,3.88762628],[2612.1,5.76714937],[2612.2,9.4301087]]]
["bitfinex","ETHUSD",1723961927552,[[2610.9,2.4331],[2610.5,2.6814],[2610.3,2.68161],[2610.1,2.68187],[2609.7,0.80536915]],[[2611.1,2.68086],[2611.4,1.156],[2611.5,2.68047],[2611.6,6.65203844],[2611.7,2.68029]]]
["bitfinex","ETHUSD",1723961960245,[[2610.8,2.376],[2610.5,1.156],[2610.4,2.6815],[2610.2,2.68176]],[[2611.1,3.88860844],[2611.3,5.70042915],[2611.4,2.00768483],[2611.5,8.586],[2611.6,10.3856818]]]
["bitfinex","ETHUSD",1723962006787,[[2610.7,1.156],[2610.6,5.950589],[2610.5,2.68142],[2610.4,1.99886058],[2610.3,1.22614091]],[[2611.1,3.88762831],[2611.2,4.29197937],[2611.4,2.0110703],[2611.5,9.7296],[2613.1,4.66626625]]]
["bitfinex","ETHUSD",1723962035549,[[2611.6,3.83629],[2611.5,2.4353],[2611.4,2.68051],[2611.1,3.10155334],[2611.0,4.41098475]],[[2611.9,7.43],[2612.0,1.20676831],[2612.1,4.29103937],[2612.2,12.41],[2612.3,7.01774984]]]
["bitfinex","ETHUSD",1723962059409,[[2611.6,3.4201],[2611.5,2.68039],[2611.4,2.68047],[2611.1,5.68084],[2610.7,3.48661915]],[[2612.0,2.67999],[2612.1,2.67989],[2612.3,2.96895464],[2612.4,7.43],[2612.5,3.62486642]]]
["bitfinex","ETHUSD",1723962113806,[[2612.5,2.4513],[2612.4,2.67947],[2612.2,0.513107],[2612.0,2.67991],[2611.8,8.25311086]],[[2612.6,7.43],[2612.8,14.41898289],[2612.9,2.67906],[2613.1,7.49687687]]]
["bitfinex","ETHUSD",1723962142158,[[2612.6,2.402],[2612.4,2.67952],[2612.3,1.154],[2612.1,0.46774871],[2612.0,3.0]],[[2612.8,2.67917],[2613.0,3.88448979],[2613.1,1.62586677],[2613.2,9.43758492],[2613.3,6.12496]]]
["bitfinex","ETHUSD",1723962193017,[[2612.0,4.073008],[2611.7,2.68016],[2611.6,2.68033],[2611.5,1.2260976],[2611.2,1.60406924]],[[2612.5,2.67948],[2612.6,3.88511372],[2612.7,9.04114937],[2612.8,2.00722284],[2612.9,3.4909]]]
["bitfinex","ETHUSD",1723962242080,[[2612.2,8.558869],[2612.1,1.154],[2611.9,5.09857769],[2611.8,0.80536915],[2611.7,1.20305193]],[[2612.3,7.43],[2612.6,1.20574372],[2612.7,1.61114937],[2612.8,14.42067574],[2613.0,2.67898]]]
["bitfinex","ETHUSD",1723962291622,[[2612.0,2.3609],[2611.9,1.154],[2611.8,2.68009],[2611.7,1.99787576],[2611.6,3.90661269]],[[2612.2,1.20574372],[2612.3,1.61114937],[2612.4,2.67953],[2612.5,2.01165806],[2612.6,3.69775599]]]
["bitfinex","ETHUSD",1723962304034,[[2611.6,2.68032],[2611.5,3.5072],[2611.4,2.68054],[2611.3,1.99815299],[2611.2,0.42122618]],[[2612.0,1.20655216],[2612.1,4.29098937],[2612.2,2.67973],[2612.3,5.81215078],[2612.5,2.41339377]]]
["bitfinex","ETHUSD",1723962378878,[[2611.7,2.3248],[2611.6,3.83427],[2611.4,2.68049],[2611.3,1.99810143],[2611.2,3.48610915]],[[2612.1,0.68810434],[2612.2,4.51185338],[2612.3,6.66007937],[2612.4,3.16282054],[2612.5,3.0]]]
["bitfinex","ETHUSD",1723962394343,[[2611.5,2.68039],[2611.4,3.4788],[2611.3,4.67878891],[2611.2,1.22665027],[2611.1,1.20305193]],[[2612.0,1.20655216],[2612.1,4.7346109],[2612.2,4.92909156],[2612.3,2.67963],[2612.4,1.154]]]
["bitfinex","ETHUSD",1723962474433,[[2610.4,2.2856],[2610.2,2.68173],[2610.1,3.83581],[2609.8,5.68215],[2609.6,0.80536915]],[[2610.8,2.67610797],[2610.9,2.68113],[2611.0,1.20655216],[2611.1,5.17204937],[2614.8,1.07369587]]]
["bitfinex","ETHUSD",1723962511227,[[2609.9,5.09867],[2609.8,2.68213],[2609.7,3.15347103],[2609.5,1.22757634],[2609.4,3.88563193]],[[2610.3,1.20655216],[2610.4,1.61114937],[2610.5,11.63097124],[2610.7,7.43],[2610.8,2.41368843]]]
["bitfinex","ETHUSD",1723962577685,[[2611.2,2.263],[2611.1,2.68086],[2611.0,2.6809],[2610.9,1.154],[2610.7,2.68123]],[[2611.7,3.88684216],[2611.8,5.07964937],[2611.9,12.11771914],[2612.2,20.49894297],[2615.4,7.1225158]]]
["bitfinex","ETHUSD",1723962611336,[[2610.3,2.68168],[2610.1,2.68188],[2610.0,3.4257],[2609.8,2.68218],[2609.6,1.22739641]],[[2610.7,1.20655216],[2610.8,5.44638937],[2610.9,5.15862],[2611.0,2.53668571],[2611.2,2.41084267]]]
["bitfinex","ETHUSD",1723962655469,[[2611.7,5.04533],[2611.6,2.68025],[2611.3,3.83464],[2610.9,3.0],[2610.8,3.48651915]],[[2612.2,3.88629216],[2612.3,2.76514937],[2612.4,4.34590104],[2612.5,2.6795],[2612.6,3.0]]]
["bitfinex","ETHUSD",1723962699058,[[2612.2,2.67973],[2612.1,3.277417],[2612.0,3.83393],[2611.7,3.10167894],[2611.6,2.01862359]],[[2612.3,1.20655216],[2612.4,1.61114937],[2612.5,2.01125456],[2612.6,10.10932],[2612.7,12.41]]]
["bitfinex","ETHUSD",1723962734175,[[2612.8,3.21810817],[2612.7,2.67921],[2612.6,2.4401],[2612.5,1.154],[2612.4,2.67951]],[[2613.1,0.0147174],[2613.3,3.88402621],[2613.4,3.87634937],[2613.5,5.83851204],[2613.8,17.49547444]]]
["bitfinex","ETHUSD",1723962790271,[[2612.4,2.67952],[2612.3,2.67953],[2612.2,1.154],[2612.1,2.4973],[2612.0,1.99766732]],[[2612.7,1.20740882],[2612.8,1.61114937],[2612.9,7.64091],[2613.0,2.00977563],[2613.1,0.0147174]]]
["bitfinex","ETHUSD",1723962812108,[[2612.1,7.703],[2611.9,1.154],[2611.7,2.68023],[2611.5,0.42093831],[2611.4,3.48590915]],[[2612.6,14.05123573],[2612.7,4.29039937],[2612.8,15.57126092],[2612.9,5.4627],[2614.5,4.65154885]]]
["bitfinex","ETHUSD",1723962875356,[[2611.5,2.2594],[2611.4,2.68055],[2611.3,3.83458],[2611.0,3.10223034],[2610.7,1.60406924]],[[2611.9,1.04930282],[2612.0,3.88734882],[2612.1,3.92564937],[2612.2,7.3025519],[2612.4,10.10955]]]
["bitfinex","ETHUSD",1723962890371,[[2611.5,4.93979],[2611.3,3.83458],[2611.1,2.68085],[2611.0,1.22668803],[2610.9,3.0]],[[2611.9,1.20740882],[2612.0,4.29108937],[2612.1,2.00919236],[2612.2,7.608735],[2612.4,9.84103083]]]
["bitfinex","ETHUSD",1723962961280,[[2611.2,5.03936],[2611.1,3.83478],[2610.9,2.68104],[2610.7,0.80536915],[2610.6,0.42094663]],[[2611.8,3.88710516],[2611.9,10.19514937],[2612.0,4.68796031],[2612.1,2.2909],[2612.3,20.49920037]]]
["bitfinex","ETHUSD",1723963007857,[[2610.9,2.68106],[2610.8,2.6811],[2610.6,3.5368],[2610.5,0.42102628],[2609.2,8.72151294]],[[2611.3,5.0469],[2611.5,1.70351546],[2611.6,2.68043],[2612.4,6.71653],[2612.9,0.05]]]
["bitfinex","ETHUSD",1723963055076,[[2612.2,5.35946],[2612.0,3.89238966],[2611.9,0.55],[2611.7,2.68019],[2611.6,0.80272784]],[[2612.4,1.20683511],[2612.6,1.60911348],[2612.7,4.69157726],[2612.8,1.154],[2612.9,7.51502271]]]
["bitfinex","ETHUSD",1723963093999,[[2611.6,2.68034],[2611.4,2.68054],[2611.3,3.566],[2611.1,2.68084],[2611.0,3.80272784]],[[2612.0,3.36875449],[2612.1,4.08065147],[2612.2,12.87291348],[2612.3,2.00805987],[2612.5,5.08911185]]]
["bitfinex","ETHUSD",1723963160153,[[2612.0,2.3945],[2611.9,2.67998],[2611.8,3.83413],[2611.5,2.68043],[2611.3,2.11855582]],[[2612.3,1.20683511],[2612.4,3.73323801],[2612.5,5.84906934],[2612.6,4.40961384],[2612.7,8.584]]]
["bitfinex","ETHUSD",1723963191493,[[2611.6,1.154],[2611.5,2.68043],[2611.4,2.3904],[2611.3,2.68057],[2611.1,2.41911444]],[[2612.0,3.88678511],[2612.1,4.28902348],[2612.2,2.00948716],[2612.3,5.409],[2612.5,6.65132045]]]
["bitfinex","ETHUSD",1723963221426,[[2611.5,2.3847],[2611.4,3.83455],[2611.3,2.68059],[2611.1,1.99832177],[2611.0,3.48366784]],[[2611.8,1.20683511],[2611.9,4.28921348],[2612.0,2.01045802],[2612.1,2.6799],[2612.2,4.77134962]]]
["bitfinex","ETHUSD",1723963273018,[[2611.5,2.68045],[2611.3,5.8329823],[2611.2,2.3505],[2611.1,0.80272784],[2611.0,3.88504177]],[[2611.6,0.07588988],[2611.7,1.20683511],[2611.8,4.08601348],[2611.9,4.69283566],[2612.0,2.67999]]]
["bitfinex","ETHUSD",1723963307177,[[2612.6,2.67932],[2612.5,6.25392],[2612.1,2.67978],[2611.9,1.22322337],[2611.8,3.88418177]],[[2613.0,1.20683511],[2613.1,4.30264088],[2613.3,9.97733609],[2613.4,1.154],[2613.5,2.41083131]]]
["bitfinex","ETHUSD",1723963366571,[[2612.7,2.67922],[2612.6,3.83331],[2612.4,2.4544],[2612.2,2.67971],[2612.1,0.80245718]],[[2612.9,1.20683511],[2613.0,9.03911348],[2613.1,2.02496777],[2613.2,7.69319],[2613.5,13.564]]]
["bitfinex","ETHUSD",1723963400940,[[2612.4,2.67952],[2612.3,1.154],[2612.2,2.67965],[2612.1,2.4317],[2612.0,2.41795737]],[[2612.7,1.20683511],[2612.8,4.28822348],[2612.9,4.39922098],[2613.1,2.6936074],[2613.2,3.56614517]]]
["bitfinex","ETHUSD",1723963482326,[[2612.2,3.83367],[2612.1,2.67974],[2612.0,1.39124572],[2611.9,2.4522],[2611.8,7.43]],[[2612.3,0.05775719],[2612.7,2.6793],[2612.8,6.19814251],[2613.0,1.60911348],[2613.3,12.51542471]]]
["bitfinex","ETHUSD",1723963496752,[[2612.4,1.154],[2612.3,2.67957],[2612.2,2.4522],[2612.1,2.67976],[2611.8,10.11012]],[[2612.5,0.05597118],[2612.8,7.671],[2612.9,1.20632251],[2613.0,1.60911348],[2613.1,2.02176658]]]
["bitfinex","ETHUSD",1723963571270,[[2612.9,2.67901],[2612.8,3.83304],[2612.6,2.4006],[2612.5,2.67937],[2612.2,3.48216718]],[[2613.0,0.08346132],[2613.1,0.0147174],[2613.4,2.6785],[2613.5,6.16823306],[2613.6,4.60911348]]]
["bitfinex","ETHUSD",1723963602089,[[2613.0,9.8996333],[2612.9,2.679],[2612.6,1.22226356],[2612.5,1.20409177],[2611.6,2.68033]],[[2613.1,0.0147174],[2613.7,3.57027306],[2613.8,2.67814],[2613.9,11.71710348],[2614.2,2.40821315]]]
["bitfinex","ETHUSD",1723963658967,[[2613.0,16.42036256],[2612.9,1.60545569],[2612.8,4.99082713],[2612.7,2.0038797],[2612.6,5.67922]],[[2613.1,0.0147174],[2613.5,2.2556],[2613.6,1.20667306],[2613.7,1.60911348],[2613.9,12.11947189]]]
["bitfinex","ETHUSD",1723963691406,[[2612.9,3.83301],[2612.7,2.67913],[2612.4,4.67680005],[2612.3,3.07427096],[2612.1,6.88385177]],[[2613.0,2.36459113],[2613.1,0.0147174],[2613.3,1.20667306],[2613.4,11.71761348],[2613.5,2.67847]]]
["bitfinex","ETHUSD",1723963760921,[[2611.1,2.68085],[2611.0,3.15250279],[2610.9,3.90336161],[2610.8,2.3466],[2610.7,1.20409177]],[[2611.4,0.06912917],[2611.5,6.28943306],[2611.6,1.60911348],[2611.7,2.68024],[2611.8,2.01163701]]]
["bitfinex","ETHUSD",1723963794403,[[2610.9,2.68097],[2610.8,4.462552],[2610.7,2.4389],[2610.5,5.48179565],[2610.4,1.62479881]],[[2611.4,4.28974348],[2611.5,2.0106985],[2611.6,12.39229]]]
["bitfinex","ETHUSD",1723963818502,[[2611.0,2.68088],[2610.9,5.10286],[2610.7,1.99887186],[2610.6,3.90343773],[2610.5,1.20409177]],[[2611.4,1.20667306],[2611.5,4.28956348],[2611.6,11.8370751],[2613.1,0.0147174],[2613.8,1.534736]]]
["bitfinex","ETHUSD",1723963864704,[[2611.6,2.68027],[2611.5,3.5261],[2611.4,2.68047],[2611.2,2.68075],[2611.1,2.7996595]],[[2611.9,1.20667306],[2612.0,1.60911348],[2612.1,4.69070854],[2612.3,12.57622],[2612.4,3.56703025]]]
["bitfinex","ETHUSD",1723963896189,[[2611.9,5.07253],[2611.8,3.83414],[2611.5,2.68043],[2611.2,0.80147096],[2611.1,1.62423705]],[[2612.2,0.05957499],[2612.3,2.04182088],[2612.4,4.98617],[2612.5,1.60911348],[2612.6,24.52721678]]]
["bitfinex","ETHUSD",1723963963032,[[2612.0,3.416],[2611.9,2.67999],[2611.8,2.68005],[2611.5,2.68044],[2611.4,0.62834714]],[[2612.3,0.05434321],[2612.4,2.67954],[2612.5,11.03747306],[2612.6,4.28849348],[2612.8,2.00581931]]]
["bitfinex","ETHUSD",1723963993933,[[2612.4,2.67952],[2612.3,5.05883],[2612.0,1.99761325],[2611.9,3.90157249],[2611.7,36.20176348]],[[2612.6,1.20503394],[2612.7,1.60671193],[2612.8,9.44140974],[2612.9,7.63208],[2613.1,7.92928348]]]
["bitfinex","ETHUSD",1723964064469,[[2612.9,2.67896],[2612.7,6.22064],[2612.6,35.0],[2612.5,2.67942],[2612.2,3.48089565]],[[2613.1,1.21975134],[2613.3,1.60671193],[2613.4,4.687912],[2613.5,5.3777],[2613.6,13.6736044]]]
["bitfinex","ETHUSD",1723964079679,[[2612.7,3.83316],[2612.5,40.02145],[2612.3,3.48078565],[2612.0,4.2822813],[2609.0,5.09674618]],[[2613.0,1.25138436],[2613.1,4.10862933],[2613.2,2.67871],[2613.3,2.00966099],[2613.4,2.67857]]]
["bitfinex","ETHUSD",1723964146399,[[2612.2,2.67972],[2612.0,3.579036],[2611.9,3.6318],[2611.7,2.68022],[2611.6,1.222188]],[[2612.4,0.08594148],[2612.5,1.20682299],[2612.6,6.76870193],[2612.7,2.0091775],[2612.8,10.10919]]]
["bitfinex","ETHUSD",1723964174625,[[2612.5,2.67936],[2612.3,2.67955],[2612.2,1.154],[2612.0,5.17541],[2611.9,3.0]],[[2612.9,2.45849986],[2613.0,2.67896],[2613.1,2.37554039],[2613.2,4.28549193],[2613.3,2.00572782]]]
["bitfinex","ETHUSD",1723964251715,[[2611.8,2.68014],[2611.6,3.83432],[2611.5,2.76825341],[2611.4,3.80117565],[2611.3,6.5465377]],[[2611.9,1.28707707],[2612.1,1.60671193],[2612.2,4.69182758],[2612.3,4.95183],[2612.4,2.41451709]]]
["bitfinex","ETHUSD",1723964278170,[[2611.2,2.6807],[2611.1,1.154],[2611.0,5.03655],[2610.8,1.99852787],[2610.7,5.68125]],[[2611.6,0.07968745],[2611.7,6.93836299],[2611.8,2.60476296],[2611.9,4.68970697],[2612.1,2.67986]]]
["bitfinex","ETHUSD",1723964336567,[[2610.9,4.94746],[2610.7,4.41867229],[2610.5,2.42070294],[2610.4,3.48274565],[2610.3,4.20176348]],[[2611.2,1.20682299],[2611.3,4.28738193],[2611.4,4.69189405],[2611.6,3.6389],[2613.1,0.0147174]]]
["bitfinex","ETHUSD",1723964371527,[[2610.8,2.68117],[2610.7,3.83522],[2610.6,2.42053544],[2610.5,3.19007565],[2610.4,1.20176348]],[[2611.0,0.07795622],[2611.1,1.20682299],[2611.2,3.89071193],[2611.3,4.69323676],[2611.5,12.52561211]]]
["bitfinex","ETHUSD",1723964410600,[[2611.1,0.79465],[2611.0,2.3551],[2610.9,3.0],[2610.7,2.80266339],[2610.6,1.62332459]],[[2611.5,0.07822522],[2611.7,1.20682299],[2611.8,6.63438193],[2611.9,2.00989058],[2612.0,11.26394]]]
["bitfinex","ETHUSD",1723964467770,[[2610.7,5.91241],[2610.6,3.5435],[2610.3,3.90789475],[2610.2,4.20176348],[2608.4,11.79443486]],[[2611.2,2.75343204],[2611.3,3.65462299],[2611.4,11.71727193],[2612.0,2.67995],[2613.7,3.48442725]]]
["bitfinex","ETHUSD",1723964497225,[[2610.5,0.55],[2610.4,7.83064],[2610.3,1.154],[2610.0,2.80328321],[2609.9,5.68207]],[[2610.8,1.2773171],[2610.9,4.28778193],[2611.0,3.94765803],[2611.1,4.4593612],[2611.2,1.154]]]
["bitfinex","ETHUSD",1723964562661,[[2608.7,3.30921228],[2608.6,5.92677006],[2608.5,3.48764339],[2608.4,1.20176348],[2608.2,7.2861313]],[[2609.1,1.20565484],[2609.2,6.65611979],[2609.3,2.68272],[2609.4,9.43503157],[2609.6,17.49844789]]]
["bitfinex","ETHUSD",1723964580429,[[2609.7,2.68227],[2609.6,1.154],[2609.5,4.9847],[2609.2,2.68279],[2608.1,2.81310401]],[[2610.1,0.06115915],[2610.2,3.82612459],[2610.3,3.66825484],[2610.4,4.28918979],[2610.5,3.16114197]]]
["bitfinex","ETHUSD",1723964652769,[[2610.2,3.83577],[2610.0,5.49471],[2609.8,2.68216],[2609.5,0.42217107],[2609.1,0.56554929]],[[2610.7,2.68127],[2610.8,4.97402],[2611.0,8.584],[2611.1,3.0],[2611.2,15.09077]]]
["bitfinex","ETHUSD",1723964667051,[[2610.0,2.4484],[2609.9,2.68204],[2609.8,1.154],[2609.7,2.68222],[2609.6,2.42161106]],[[2610.4,5.68213727],[2610.5,1.60743921],[2610.6,10.11143],[2610.7,3.16311911],[2610.8,2.3893]]]
["bitfinex","ETHUSD",1723964742070,[[2609.8,5.76340811],[2609.7,3.5519611],[2609.6,1.154],[2609.4,3.48602145],[2608.7,5.098467]],[[2610.0,0.04831961],[2610.1,1.2038792],[2610.2,1.60517227],[2610.3,4.37287904],[2610.4,5.36327]]]
["bitfinex","ETHUSD",1723964767477,[[2609.8,3.23218],[2609.6,6.25438],[2609.4,3.42223077],[2609.3,3.48613145],[2609.2,1.20517717]],[[2610.1,1.2038792],[2610.2,1.60517227],[2610.3,5.9909704],[2610.4,2.3924],[2610.5,4.31737976]]]
["bitfinex","ETHUSD",1723964829752,[[2609.4,2.68255],[2609.3,1.704],[2609.2,2.68276],[2609.1,4.34337543],[2608.8,6.88835717]],[[2609.7,3.5732792],[2609.8,1.60517227],[2609.9,4.69082531],[2610.1,5.09242037],[2610.4,5.49383544]]]
["bitfinex","ETHUSD",1723964855344,[[2609.3,2.68264],[2609.2,1.154],[2609.1,2.68285],[2609.0,4.44361464],[2608.9,2.034731]],[[2609.6,1.2038792],[2609.7,4.05407227],[2609.8,10.1122],[2609.9,3.14641573],[2610.0,2.68205]]]
["bitfinex","ETHUSD",1723964914859,[[2607.9,3.83814],[2607.8,2.68418],[2607.6,0.24393],[2607.5,2.4393],[2607.4,2.00107536]],[[2608.4,6.2240692],[2608.5,1.60517227],[2608.6,4.69069229],[2608.8,1.154],[2608.9,8.45553415]]]
["bitfinex","ETHUSD",1723964931807,[[2607.7,2.68431],[2607.6,4.459369],[2607.5,2.3714],[2607.2,5.68486],[2606.6,4.39306966]],[[2608.2,2.3633],[2608.3,2.68374],[2608.5,3.8376],[2608.7,1.2038792],[2608.8,7.28841227]]]
["bitfinex","ETHUSD",1723964973405,[[2607.3,2.68476],[2607.2,3.83887],[2607.1,2.4358],[2607.0,2.00148045],[2606.9,3.48860145]],[[2607.6,2.4555],[2607.7,1.2038792],[2607.8,4.28943227],[2607.9,2.00612595],[2611.3,9.76404239]]]
["bitfinex","ETHUSD",1723965030297,[[2608.1,0.55],[2607.6,13.43041463],[2607.5,0.80605588],[2607.4,1.20908382],[2607.2,14.45989405]],[[2609.2,2.68282],[2609.3,2.2889],[2609.4,3.87292095],[2609.6,7.43],[2609.7,2.68234]]]
["bitfinex","ETHUSD",1723965055746,[[2608.3,5.00808],[2608.2,3.83782],[2607.8,2.6842],[2607.6,3.0],[2607.5,3.49055588]],[[2608.9,10.11319],[2609.0,6.2341692],[2609.4,18.09263],[2609.7,19.84],[2609.8,2.80068864]]]
["bitfinex","ETHUSD",1723965138827,[[2607.3,2.68469],[2607.2,1.96005588],[2607.1,4.20908382],[2607.0,6.63971659],[2606.9,2.68514]],[[2607.7,2.4746],[2607.8,1.57172712],[2607.9,4.28937227],[2608.0,4.69426456],[2608.3,10.99617347]]]
["bitfinex","ETHUSD",1723965153375,[[2607.3,5.3694],[2607.2,1.154],[2607.1,6.11425588],[2607.0,1.20908382],[2606.7,2.66867958]],[[2607.7,2.3893],[2607.8,3.8881292],[2608.0,11.71928227],[2608.1,1.154],[2608.3,2.68375]]]
["bitfinex","ETHUSD",1723965226938,[[2610.3,0.61268842],[2610.2,5.00963],[2610.1,3.83583],[2609.7,2.68226],[2609.6,3.0]],[[2610.6,1.20178877],[2610.7,2.68134],[2610.8,2.00624331],[2610.9,2.68113]]]
["bitfinex","ETHUSD",1723965241042,[[2610.9,2.68106],[2610.8,2.4744],[2610.7,3.83518],[2610.4,2.68156],[2610.3,0.07660047]],[[2611.2,1.20178877],[2611.4,4.28302503],[2611.5,14.48537342],[2611.6,20.994],[2611.7,14.81858411]]]
["bitfinex","ETHUSD",1723965301518,[[2611.9,2.4434],[2611.8,6.51413],[2611.3,2.68062],[2610.9,3.48240834],[2610.8,2.10631486]],[[2612.4,3.215491],[2612.5,2.2612],[2612.6,2.67937],[2612.8,8.63726121],[2612.9,4.28535843]]]
["bitfinex","ETHUSD",1723965341316,[[2612.1,1.91],[2611.5,2.3053],[2611.4,3.83449],[2611.2,2.68069],[2610.9,3.10273178]],[[2612.2,14.1236374],[2612.3,1.154],[2612.4,2.67955],[2612.7,1.49307033],[2612.9,2.87604717]]]
["bitfinex","ETHUSD",1723965397555,[[2611.4,5.09422],[2611.3,3.83458],[2611.0,1.99839219],[2610.9,6.48245834],[2610.8,3.86662709]],[[2611.9,1.20302738],[2612.0,4.2839665],[2612.1,2.00866795],[2612.2,2.67979],[2612.3,3.5085]]]
["bitfinex","ETHUSD",1723965425766,[[2611.1,4.97494],[2611.0,3.83489],[2610.7,2.80002234],[2610.6,4.30550986],[2610.4,4.60285669]],[[2611.5,1.20302738],[2611.6,4.2843965],[2611.7,5.10213],[2611.8,2.00814871],[2612.0,6.24372845]]]
["bitfinex","ETHUSD",1723965453150,[[2611.1,2.68085],[2611.0,2.6809],[2610.9,3.15262112],[2610.8,1.22345306],[2610.7,8.07835]],[[2611.5,3.47732738],[2611.6,2.25059376],[2611.7,4.6889611],[2611.8,1.154],[2611.9,2.68009]]]
["bitfinex","ETHUSD",1723965510136,[[2610.5,6.5168],[2610.3,3.2252985],[2610.2,3.52722646],[2610.1,2.68184],[2610.0,2.10639895]],[[2611.0,2.268],[2611.1,2.68088],[2611.2,1.20550121],[2611.3,3.50350274],[2611.4,2.76133494]]]
["bitfinex","ETHUSD",1723965548188,[[2610.3,3.83567],[2610.2,0.7104053],[2610.1,2.68182],[2610.0,3.268203],[2609.9,2.3311]],[[2610.6,2.3959],[2610.9,5.36227],[2611.1,7.43],[2611.2,2.35950121],[2611.4,2.00076118]]]
["bitfinex","ETHUSD",1723965600873,[[2609.4,2.68254],[2609.3,1.9999261],[2609.2,3.90939601],[2609.1,4.20652646],[2609.0,2.3515]],[[2609.8,2.4988],[2609.9,5.04566073],[2610.0,4.28933494],[2610.1,2.9148937],[2610.2,1.154]]]
["bitfinex","ETHUSD",1723965624839,[[2609.0,3.83694],[2608.8,5.13826],[2608.6,2.00030692],[2608.5,6.48786097],[2608.2,2.66690548]],[[2609.4,2.3746],[2609.5,2.6825],[2609.6,7.43],[2609.7,2.68236],[2609.8,1.20550121]]]
["bitfinex","ETHUSD",1723965681845,[[2610.9,3.6266376],[2610.7,1.769936],[2610.5,4.68023416],[2610.4,0.80435097],[2610.3,4.20652646]],[[2611.4,1.20550121],[2611.5,4.02933494],[2611.6,4.69135924],[2611.8,2.68016],[2611.9,2.41313909]]]
["bitfinex","ETHUSD",1723965719262,[[2612.0,2.67993],[2611.9,2.67999],[2611.8,2.3869],[2611.7,1.154],[2611.6,2.68034]],[[2612.1,7.43],[2612.3,13.61550121],[2612.4,1.60733494],[2612.6,9.65081532],[2612.8,3.56581438]]]
["bitfinex","ETHUSD",1723965799576,[[2611.9,2.68001],[2611.7,3.3286091],[2611.6,0.80435097],[2611.5,4.20652646],[2611.4,6.95329794]],[[2612.1,1.20550121],[2612.2,3.99053494],[2612.4,4.69206055],[2612.5,3.83345],[2612.8,2.81754277]]]
["bitfinex","ETHUSD",1723965812091,[[2611.6,2.68026],[2611.4,10.1362333],[2611.3,3.5197109],[2611.2,1.20652646],[2611.1,2.6808]],[[2611.9,1.20550121],[2612.1,6.70482494],[2612.2,2.01189624],[2612.3,2.67969],[2612.4,2.41427548]]]
["bitfinex","ETHUSD",1723965884541,[[2610.5,3.333131],[2610.4,3.83547],[2610.2,2.3449],[2610.1,0.779452]],[[2611.1,5.07131],[2611.3,2.68072],[2611.4,2.35950121],[2611.7,2.00296251],[2611.9,5.08362501]]]
["bitfinex","ETHUSD",1723965923871,[[2611.2,2.68074],[2611.0,38.83489],[2610.8,2.4853],[2610.7,3.0],[2610.6,3.48570097]],[[2611.6,2.4803],[2611.7,3.88575121],[2611.8,2.6802],[2611.9,2.76133494],[2612.0,2.00724117]]]
["bitfinex","ETHUSD",1723965987498,[[2611.9,6.48948125],[2611.8,2.68004],[2611.7,4.154],[2611.6,2.3395],[2611.5,0.80435097]],[[2612.1,0.05983351],[2612.2,2.3913],[2612.4,3.88508121],[2612.5,4.28677494],[2612.7,3.16216928]]]
["bitfinex","ETHUSD",1723966018814,[[2612.5,3.42026075],[2612.3,4.7535962],[2612.2,1.99754465],[2612.1,8.75074097],[2611.9,1.20652646]],[[2612.8,0.06009388],[2612.9,3.65722461],[2613.0,2.67891],[2613.1,9.03733494],[2613.2,5.84175791]]]
["bitfinex","ETHUSD",1723966078166,[[2612.8,10.80628317],[2612.6,3.22025097],[2612.5,1.20652646],[2612.4,6.95110179],[2611.6,3.32862482]],[[2612.9,0.0039234],[2613.2,3.57320121],[2613.3,1.60733494],[2613.4,2.01126259],[2613.7,5.09177511]]]
["bitfinex","ETHUSD",1723966114028,[[2611.5,2.68042],[2611.4,3.363939],[2611.3,4.154],[2611.0,2.3022],[2610.9,0.80435097]],[[2611.9,2.4374],[2612.0,2.7342751],[2612.2,2.67974],[2612.3,1.154],[2612.4,1.20550121]]]
["bitfinex","ETHUSD",1723966144398,[[2611.5,2.68042],[2611.3,3.83465],[2611.1,2.94980448],[2611.0,5.94569097],[2610.9,4.20652646]],[[2611.8,2.2966],[2612.0,6.56549121],[2612.2,2.76133494],[2612.5,2.40733541],[2612.6,3.0]]]
["bitfinex","ETHUSD",1723966204363,[[2611.3,37.68059],[2611.1,6.20399],[2611.0,0.80935097],[2610.9,1.20652646],[2610.8,4.28984194]],[[2611.7,2.3419],[2611.8,2.725686],[2611.9,1.20550121],[2612.0,5.44132494],[2612.1,2.00853016]]]
["bitfinex","ETHUSD",1723966230641,[[2611.1,35.0],[2611.0,0.005],[2610.8,5.88740097],[2610.7,5.04172646],[2610.6,4.60870194]],[[2611.4,4.97436],[2611.5,3.88604121],[2611.6,2.76133494],[2615.0,1.07251861],[2617.9,2.11284075]]]
["bitfinex","ETHUSD",1723966306655,[[2611.0,5.969806],[2610.8,2.6811],[2610.5,3.22500238],[2610.4,10.08259772],[2610.3,35.0]],[[2611.4,0.04057267],[2611.5,2.68051],[2611.6,6.21678402],[2611.8,1.60291781],[2611.9,2.004622]]]
["bitfinex","ETHUSD",1723966321149,[[2611.0,2.5024],[2610.8,2.68108],[2610.7,1.154],[2610.6,5.10207915],[2610.5,8.23435097]],[[2611.3,2.68066],[2611.4,3.88373402],[2611.5,1.60291781],[2611.7,5.65263438],[2611.9,5.08731126]]]
["bitfinex","ETHUSD",1723966424163,[[2611.0,0.00417386],[2610.3,2.3083],[2609.8,35.0],[2609.7,2.68229],[2609.5,4.64079097]],[[2611.1,27.05368153],[2611.2,3.38077],[2611.3,0.54867618],[2611.4,3.98719525],[2614.0,0.77626904]]]
["bitfinex","ETHUSD",1723966445866,[[2611.0,2.39397386],[2610.4,2.6815],[2610.3,36.154],[2610.2,2.68172],[2610.0,1.32311312]],[[2611.1,4.32779811],[2611.2,3.16420631],[2611.4,5.09281758],[2611.5,3.0],[2611.6,7.43]]]
["bitfinex","ETHUSD",1723966494404,[[2611.4,0.3300713],[2611.3,2.76537391],[2611.2,3.21606912],[2611.1,1.154],[2611.0,2.68506386]],[[2611.7,2.68026],[2611.8,1.20426277],[2611.9,4.28778074],[2612.0,2.2778],[2612.1,5.84140866]]]
["bitfinex","ETHUSD",1723966548150,[[2611.3,1.154],[2611.2,2.2836],[2611.1,2.68084],[2611.0,2.68513386],[2610.9,0.4219714]],[[2611.4,1.20426277],[2611.5,1.60767074],[2611.6,4.69222654],[2611.7,2.395],[2611.8,2.68018]]]
["bitfinex","ETHUSD",1723966599579,[[2611.2,3.6449],[2611.1,5.3616],[2611.0,35.00417386],[2610.9,3.0],[2610.8,1.32311312]],[[2611.6,2.68042],[2611.8,3.88445277],[2611.9,4.03367074],[2612.0,2.00841963],[2612.1,3.83386]]]
["bitfinex","ETHUSD",1723966636746,[[2611.7,35.0],[2611.5,2.68039],[2611.4,1.154],[2611.3,2.68063],[2611.2,3.07155097]],[[2611.8,1.20426277],[2611.9,1.60767074],[2612.0,6.95195738],[2612.2,2.6798],[2612.3,2.41284886]]]
["bitfinex","ETHUSD",1723966670653,[[2612.8,0.55],[2612.7,3.92689136],[2612.6,2.67926],[2612.4,2.67946],[2612.2,2.67966]],[[2612.9,0.0039234],[2613.2,5.3575],[2613.3,1.20426277],[2613.4,11.51077074],[2613.5,16.564]]]
["bitfinex","ETHUSD",1723966737184,[[2612.2,3.80945125],[2612.1,36.154],[2612.0,2.67987],[2611.8,5.08107],[2611.6,6.48468097]],[[2612.5,1.2066371],[2612.6,6.53988074],[2612.7,4.68773031],[2612.9,0.0039234],[2617.5,30.0]]]
["bitfinex","ETHUSD",1723966778742,[[2612.2,8.79927844],[2612.1,2.67983],[2612.0,1.22617198],[2611.9,1.52171415],[2611.8,4.27242369]],[[2612.5,1.60767074],[2612.7,2.67931],[2612.8,2.41314586]]]
["bitfinex","ETHUSD",1723966841104,[[2612.5,36.8841543],[2612.3,5.35912],[2612.0,4.39748197],[2611.9,1.22609251],[2611.7,7.27214457]],[[2612.7,1.20658861],[2612.8,6.68665666],[2612.9,0.0039234],[2613.0,12.11873506],[2613.2,2.41171808]]]
["bitfinex","ETHUSD",1723966868009,[[2612.7,0.55],[2612.6,3.83332],[2612.5,3.2358441],[2612.4,2.4791],[2612.2,0.80435097]],[[2612.9,0.0039234],[2613.0,1.20517005],[2613.1,2.3491],[2613.2,4.28719666],[2613.3,2.00835978]]]
["bitfinex","ETHUSD",1723966912803,[[2612.8,36.704],[2612.7,5.35831],[2612.6,0.322936],[2612.4,3.80435097],[2612.3,3.88614646]],[[2612.9,0.0039234],[2613.0,2.3752],[2613.2,1.20517005],[2613.3,5.35733],[2613.4,9.03843666]]]
["bitfinex","ETHUSD",1723966982534,[[2612.8,37.22020819],[2612.6,5.3585],[2612.4,0.80435097],[2612.3,7.98291],[2612.2,1.20652646]],[[2612.9,0.0039234],[2613.0,2.408],[2613.1,1.20572265],[2613.2,4.28715666],[2613.3,2.6786]]]
["bitfinex","ETHUSD",1723967072935,[[2612.8,42.03856125],[2612.7,6.15954],[2612.4,2.6795],[2612.2,3.0],[2612.0,3.48425097]],[[2612.9,0.0039234],[2613.2,2.4156],[2613.5,2.67845],[2613.7,12.46943679],[2613.9,1.60956905]]]
["bitfinex","ETHUSD",1723967110861,[[2612.8,47.52397122],[2612.6,0.80435097],[2612.5,3.88591646],[2612.4,2.13841015],[2612.3,2.428]],[[2612.9,0.0039234],[2613.1,2.2972],[2613.4,1.20717679],[2613.5,4.28797905],[2613.7,12.11742716]]]
["bitfinex","ETHUSD",1723967169792,[[2613.7,35.0],[2613.6,4.38227],[2613.5,2.67833],[2613.2,4.4248985],[2613.1,3.90191545]],[[2613.9,1.20717679],[2614.0,3.86456905],[2614.1,7.43],[2614.2,7.36415606],[2614.4,18.97441127]]]
["bitfinex","ETHUSD",1723967209173,[[2612.5,35.0],[2612.4,1.154],[2612.3,2.67955],[2612.1,5.04247],[2612.0,3.0]],[[2612.9,5.04217],[2613.1,3.88477895],[2613.2,7.43],[2613.3,2.76356905],[2613.4,5.4711614]]]
["bitfinex","ETHUSD",1723967277017,[[2612.6,5.51345125],[2612.5,38.231609],[2612.4,2.67949],[2612.3,2.4299],[2612.0,3.48231377]],[[2613.0,2.67894],[2613.1,5.11076],[2613.2,1.20592895],[2613.3,10.19356905],[2613.4,2.00623616]]]
["bitfinex","ETHUSD",1723967342581,[[2611.8,36.154],[2611.7,2.68024],[2611.6,2.2899],[2611.5,2.68042],[2611.4,0.80239377]],[[2612.1,2.3891],[2612.2,2.67976],[2612.3,3.88562895],[2612.5,1.60956905],[2613.1,3.51047445]]]
["bitfinex","ETHUSD",1723967378377,[[2612.8,36.704],[2612.7,5.35827],[2612.5,5.3912],[2612.2,2.67969],[2612.1,0.80239377]],[[2613.3,5.0719],[2613.5,2.67846],[2613.8,3.88403895],[2613.9,1.60956905],[2614.0,5.00180686]]]
["bitfinex","ETHUSD",1723967442884,[[2611.4,36.154],[2611.3,0.55],[2611.2,5.36143],[2611.1,2.4974],[2611.0,0.00417386]],[[2611.8,3.5031814],[2611.9,2.869604],[2612.0,2.67998],[2612.2,4.28931905]]]
["bitfinex","ETHUSD",1723967476066,[[2611.5,38.23045],[2611.4,3.83447],[2611.3,2.3474],[2611.2,3.0],[2611.0,3.48750763]],[[2611.9,2.68004],[2612.0,2.4602],[2612.1,2.67988],[2612.2,1.20592895],[2612.3,1.60956905]]]
["bitfinex","ETHUSD",1723967526761,[[2611.0,0.00417386],[2610.8,0.55],[2610.7,1.154],[2610.6,37.68136],[2610.5,7.98391]],[[2611.1,2.68086],[2611.2,5.10253],[2611.4,1.2066054],[2611.6,5.44391905],[2615.2,1.07359725]]]
["bitfinex","ETHUSD",1723967555914,[[2611.0,0.00417386],[2610.7,2.3025],[2610.6,2.68136],[2610.5,1.154],[2610.4,37.6815]],[[2611.1,3.88581036],[2611.2,4.28531632],[2611.4,4.30638087],[2611.5,3.0],[2611.6,10.1104]]]
["bitfinex","ETHUSD",1723967630445,[[2611.0,0.00417386],[2610.2,2.4898],[2609.9,1.154],[2609.8,2.68214],[2609.6,2.68232]],[[2611.1,19.76394883],[2611.3,3.51369654],[2611.4,2.68056],[2611.5,8.72319525],[2611.6,7.43]]]
["bitfinex","ETHUSD",1723967657850,[[2611.0,0.00417386],[2610.7,2.4018],[2610.1,1.154],[2610.0,2.68194],[2609.8,37.68214]],[[2611.1,17.49405069],[2611.2,2.68084],[2611.3,6.3537],[2611.4,6.70501737],[2611.5,0.19271542]]]
["bitfinex","ETHUSD",1723967732853,[[2611.0,4.86e-06],[2609.5,1.154],[2609.4,0.07662618],[2609.3,4.99991689],[2609.2,0.80302345]],[[2611.1,44.23668149],[2611.2,0.18964884],[2611.3,0.06675362],[2611.5,0.86337789],[2611.6,10.11038]]]
["bitfinex","ETHUSD",1723967758954,[[2611.0,4.86e-06],[2610.8,2.3827],[2610.3,1.154],[2610.2,2.68171],[2610.1,35.0]],[[2611.1,11.52355116],[2611.2,2.68081],[2611.4,2.40939739],[2611.5,2.68054],[2611.6,5.27636362]]]
["bitfinex","ETHUSD",1723967821211,[[2611.7,2.68024],[2611.6,6.31764],[2611.5,0.70649],[2611.4,0.55],[2611.3,3.10144556]],[[2611.8,1.60604867],[2612.0,2.01260737],[2612.2,4.79992884]]]
["bitfinex","ETHUSD",1723967859177,[[2612.1,0.988388],[2612.0,2.67988],[2611.9,1.154],[2611.8,5.01046],[2611.5,2.68041]],[[2612.3,1.2037036],[2612.4,1.60493814],[2612.5,2.67947],[2612.6,12.11647077],[2612.7,3.4759]]]
["bitfinex","ETHUSD",1723967875163,[[2611.7,0.55],[2611.6,3.83429],[2611.5,35.0],[2611.4,5.01087],[2611.3,3.0]],[[2612.1,6.2054436],[2612.2,1.60493814],[2612.3,2.00814775],[2612.5,3.83344],[2612.6,9.8397773]]]
["bitfinex","ETHUSD",1723967963376,[[2612.9,1.154],[2612.8,35.0],[2612.7,8.621412],[2612.2,2.6797],[2611.9,3.48298345]],[[2613.3,2.67861],[2613.4,4.93176],[2613.6,7.43],[2613.7,1.154],[2613.8,2.67811]]]
["bitfinex","ETHUSD",1723968007744,[[2612.6,35.0],[2612.5,3.8334],[2612.4,0.58353477],[2612.2,5.03225],[2612.1,0.80332773]],[[2612.8,1.20570009],[2612.9,2.67903],[2613.0,4.05521403],[2613.1,4.68899426],[2613.3,2.41213712]]]
["bitfinex","ETHUSD",1723968060943,[[2611.2,36.154],[2611.0,5.65489486],[2610.8,2.68111],[2610.4,3.17489182],[2610.3,3.80332773]],[[2611.4,2.68056],[2611.6,3.88607009],[2611.7,2.4356],[2611.8,1.60761403],[2611.9,4.68679952]]]
["bitfinex","ETHUSD",1723968088251,[[2611.0,4.86e-06],[2610.9,0.55],[2610.8,2.4023],[2610.7,2.68121],[2610.5,37.68146]],[[2611.2,5.36158],[2611.5,2.4979],[2611.6,14.31609009],[2611.7,1.60761403],[2615.0,1.07264218]]]
["bitfinex","ETHUSD",1723968152324,[[2612.2,3.22973],[2612.1,7.113804],[2611.8,2.68013],[2611.5,3.0],[2611.3,3.17401182]],[[2612.7,2.67922],[2612.8,1.155],[2612.9,4.59309],[2613.0,10.95476492],[2613.1,14.01095803]]]
["bitfinex","ETHUSD",1723968185545,[[2612.8,40.90822],[2612.7,1.781752],[2612.5,2.3701],[2612.4,2.6795],[2612.1,3.47976794]],[[2612.9,1.914],[2613.0,0.0080464],[2613.3,3.55401852],[2613.4,4.27950803],[2613.5,3.83341]]]
["bitfinex","ETHUSD",1723968222556,[[2611.8,38.8586926],[2611.7,0.55],[2611.6,3.83527],[2611.4,2.2726],[2611.3,2.68063]],[[2612.2,2.3901],[2612.3,5.35939],[2612.6,2.35571852],[2612.7,4.28018803],[2616.5,1.07319284]]]
["bitfinex","ETHUSD",1723968291220,[[2611.8,35.55],[2611.7,2.68022],[2611.6,3.83528],[2611.4,3.11463794],[2611.3,1.19990691]],[[2612.1,2.4413],[2612.2,2.67975],[2612.3,1.20071852],[2612.4,4.28054803],[2612.5,2.00888542]]]
["bitfinex","ETHUSD",1723968317113,[[2611.6,38.23034],[2611.5,1.776955],[2611.4,2.68055],[2611.3,2.384],[2611.2,0.79993794]],[[2612.0,1.20071852],[2612.1,6.64534803],[2612.3,2.01038368],[2612.4,19.84],[2613.2,3.97137652]]]
["bitfinex","ETHUSD",1723968387753,[[2611.0,3.23091486],[2610.9,1.155],[2610.8,5.02631],[2610.6,1.99859796],[2610.5,2.68146]],[[2611.4,2.2823],[2611.5,3.88126852],[2611.6,4.28135803],[2611.8,3.16357477],[2620.5,5.2299]]]
["bitfinex","ETHUSD",1723968402963,[[2611.0,4.86e-06],[2610.8,0.55],[2610.6,3.83636],[2604.1,9.92173029]],[[2611.1,2.68086],[2611.2,2.6808],[2611.3,3.58771852],[2611.5,2.75595803],[2611.6,4.68780622]]]
["bitfinex","ETHUSD",1723968480482,[[2612.9,18.47267347],[2612.8,0.80018288],[2612.7,3.8623871],[2612.6,2.67922],[2612.5,2.09695585]],[[2613.0,6.4e-06],[2614.1,5.17598],[2614.2,2.67773],[2614.3,7.43],[2614.4,1.20578058]]]
["bitfinex","ETHUSD",1723968496401,[[2613.7,3.22817],[2613.4,2.67843],[2613.2,5.16598],[2612.9,4.104083],[2612.8,10.90927288]],[[2614.0,2.49676038],[2614.2,2.67769],[2614.3,7.43],[2614.4,2.67755],[2614.5,1.20578058]]]
["bitfinex","ETHUSD",1723968563807,[[2613.4,0.55],[2612.8,5.12875],[2612.3,13.10958],[2608.9,4.76904672]],[[2613.5,5.027],[2613.6,2.67835],[2613.7,1.20521656],[2613.8,1.60695257],[2613.9,12.11482414]]]
["bitfinex","ETHUSD",1723968580926,[[2613.1,0.817885],[2612.9,2.67899],[2612.8,5.12873],[2612.6,3.21820331],[2612.5,2.67941]],[[2613.4,2.67851],[2613.6,3.88351656],[2613.7,3.95555257],[2613.8,2.00731019],[2614.1,2.40877223]]]
["bitfinex","ETHUSD",1723968660043,[[2614.7,0.55],[2614.6,5.35439],[2614.5,38.80945125],[2614.2,2.527768],[2613.8,5.67805]],[[2614.9,2.2657],[2615.2,1.20710729],[2615.3,4.28356257],[2615.4,5.00639298],[2615.5,2.67637]]]
["bitfinex","ETHUSD",1723968695658,[[2615.1,38.22674],[2615.0,2.4223],[2614.9,2.67693],[2614.6,2.67726],[2614.1,8.23338077]],[[2615.6,11.56508664],[2615.7,4.28316257],[2615.8,1.99789891],[2615.9,7.43],[2616.0,1.0]]]
["bitfinex","ETHUSD",1723968726245,[[2614.9,0.55],[2614.8,2.67705],[2614.7,2.67711],[2614.6,2.4068],[2613.6,0.72677291]],[[2615.3,8.63458206],[2615.4,4.28340257],[2615.5,7.05019077],[2615.6,12.5365633],[2615.7,0.40012509]]]
["bitfinex","ETHUSD",1723968799420,[[2615.4,3.8235],[2615.3,38.82353],[2615.0,4.39193125],[2614.8,6.14725],[2614.7,0.51786206]],[[2615.6,2.4331633],[2616.1,3.82249],[2616.2,12.45788374],[2616.3,1.60695257],[2616.4,3.0]]]
["bitfinex","ETHUSD",1723968840544,[[2615.5,4.37336],[2615.4,3.82338],[2615.3,35.0],[2615.2,0.80338077],[2615.1,6.22641]],[[2615.6,0.1265633],[2615.7,2.3013],[2615.9,1.20545374],[2616.0,1.60695257],[2616.1,2.00719287]]]
["bitfinex","ETHUSD",1723968906971,[[2614.3,0.55],[2614.2,3.82524],[2614.0,3.82548],[2613.7,9.08777],[2613.3,5.49815055]],[[2614.5,2.4425],[2614.8,3.82446],[2615.0,3.82416],[2615.1,1.20545374],[2615.2,1.60695257]]]
["bitfinex","ETHUSD",1723968946478,[[2613.8,0.55],[2613.7,3.82598],[2613.5,38.82617],[2613.4,3.0],[2613.3,6.95353077]],[[2614.2,2.3346],[2614.3,5.03064374],[2614.4,5.43192257],[2614.5,2.00450987],[2614.7,6.22998184]]]
["bitfinex","ETHUSD",1723969010249,[[2614.2,0.55],[2614.1,2.346],[2614.0,3.82543],[2613.7,3.82597],[2613.4,0.8709617]],[[2614.7,3.82464],[2614.8,7.09615257],[2614.9,9.43375071],[2615.1,16.23399],[2615.2,2.40450085]]]
["bitfinex","ETHUSD",1723969039308,[[2615.0,0.55],[2614.9,3.82412],[2614.8,2.3308],[2614.7,3.82444],[2614.5,3.8248]],[[2615.4,3.10334333],[2615.5,3.82338],[2615.6,0.1265633],[2615.7,5.43013257],[2615.9,8.82459234]]]
["bitfinex","ETHUSD",1723969125111,[[2613.2,0.55],[2613.1,2.4091],[2613.0,3.82699],[2612.8,38.82726],[2612.5,3.82771]],[[2613.5,5.1253837],[2613.6,3.82622],[2613.7,5.33846695],[2613.8,2.0061565],[2614.0,7.85757]]]
["bitfinex","ETHUSD",1723969141032,[[2613.3,4.37656],[2613.2,2.4537],[2613.1,3.82685],[2612.9,35.0],[2612.8,3.82717]],[[2613.6,1.1563226],[2613.7,5.73096418],[2613.8,3.82585],[2613.9,8.29501186],[2614.1,2.40769424]]]
["bitfinex","ETHUSD",1723969229636,[[2614.6,3.82457],[2614.5,6.30952],[2614.4,0.55],[2614.2,3.82525],[2613.9,4.62907077]],[[2615.0,4.60695257],[2615.1,5.83082775],[2615.3,6.13537],[2615.4,2.4082053],[2615.6,6.75935615]]]
["bitfinex","ETHUSD",1723969264173,[[2613.9,2.3174],[2613.8,3.82575],[2613.6,3.82605],[2613.4,4.24731286],[2613.3,0.80338077]],[[2614.3,3.82513],[2614.4,1.60634959],[2614.5,5.83215566],[2614.7,4.84570279],[2616.2,4.65280583]]]
["bitfinex","ETHUSD",1723969334780,[[2613.1,0.55],[2613.0,3.82701],[2612.9,3.82714],[2612.8,2.4355],[2612.7,0.42122808]],[[2613.5,7.79554959],[2613.6,3.43009737],[2613.7,3.82607],[2613.8,2.41179422],[2614.0,3.82557]]]
["bitfinex","ETHUSD",1723969368286,[[2613.2,4.37672],[2613.1,3.82676],[2613.0,1.99713406],[2612.8,3.23338077],[2612.7,5.03251116]],[[2613.6,7.86503179],[2613.7,2.01052827],[2613.8,3.82586],[2613.9,2.41263393],[2617.0,1.07308702]]]
["bitfinex","ETHUSD",1723969403095,[[2613.1,0.55],[2613.0,6.1676],[2612.9,3.82705],[2612.8,35.0]],[[2613.4,3.05966593],[2613.5,3.8263],[2613.6,6.16315],[2614.0,7.52562],[2618.6,38.0849]]]
["bitfinex","ETHUSD",1723969510305,[[2613.0,0.55],[2612.9,3.82715],[2612.8,6.27709],[2612.6,0.80338077],[2612.5,5.03281116]],[[2613.3,1.60914362],[2613.4,6.99163069],[2613.5,2.4702],[2613.6,6.23969083],[2614.0,0.18856553]]]
["bitfinex","ETHUSD",1723969517135,[[2612.7,0.55],[2612.6,6.32089],[2612.4,3.82781],[2612.3,0.80338077],[2612.2,1.20507116]],[[2613.0,6.59057113],[2613.2,9.07310098],[2613.4,2.41402213],[2613.5,3.82631],[2614.8,3.8244]]]
["bitfinex","ETHUSD",1723969604005,[[2613.2,0.55],[2613.1,2.3502],[2613.0,7.65388],[2612.8,1.95738077],[2612.7,3.86786674]],[[2613.6,6.58786427],[2613.7,3.826],[2613.8,5.74801984],[2614.0,6.23664261],[2614.2,8.13]]]
["bitfinex","ETHUSD",1723969631011,[[2613.8,0.55],[2613.7,6.19957],[2613.5,3.82617],[2613.3,1.22459688],[2613.2,6.08713716]],[[2614.3,3.82512],[2614.4,7.87738427],[2614.5,9.43780172],[2614.6,3.0],[2614.8,18.64376207]]]
["bitfinex","ETHUSD",1723969723671,[[2613.3,0.410401],[2613.2,6.17861],[2613.1,3.82685],[2612.7,3.82743],[2612.6,0.80338077]],[[2613.8,3.82585],[2613.9,6.2036],[2614.1,4.00019527],[2614.2,5.82832821],[2614.8,7.43]]]
["bitfinex","ETHUSD",1723969739464,[[2613.8,0.55],[2613.7,2.4272],[2613.6,3.82611],[2613.4,3.82634],[2613.2,0.80338077]],[[2614.1,4.00019527],[2614.2,7.65067],[2614.3,14.41835618],[2614.4,9.7144],[2614.7,3.82465]]]
["bitfinex","ETHUSD",1723969834933,[[2614.7,0.819925],[2614.6,8.19925],[2614.4,1.59715387],[2614.3,2.3567],[2614.1,3.82537]],[[2615.2,2.3442],[2615.3,4.97573],[2615.4,19.84],[2615.5,6.82345],[2616.7,4.033]]]
["bitfinex","ETHUSD",1723969867175,[[2614.8,6.82433]],[[2615.6,2.5227633],[2616.0,3.82276],[2616.1,1.152],[2616.3,6.82223],[2616.4,7.43]]]
["bitfinex","ETHUSD",1723969915231,[[2614.5,3.82471],[2614.3,4.97702],[2614.2,2.3321],[2614.1,0.80037404],[2614.0,5.02604106]],[[2615.0,6.24796],[2615.2,5.42710598],[2615.3,10.58781396],[2615.5,6.82339],[2615.7,0.7]]]
["bitfinex","ETHUSD",1723969970733,[[2614.6,4.37459],[2614.5,4.37748],[2614.4,0.55],[2614.3,1.152],[2614.2,2.4664]],[[2614.9,2.3577],[2615.1,3.82407],[2615.2,5.75521598],[2615.3,3.82375],[2615.4,9.43548889]]]
["bitfinex","ETHUSD",1723970032076,[[2615.5,62.995481],[2615.4,0.79648786],[2615.3,5.02412106],[2615.2,2.58230848],[2615.0,1.99167284]],[[2615.6,0.00029675],[2615.8,0.00377654],[2616.4,2.4094],[2616.8,7.64313],[2617.1,1.152]]]
["bitfinex","ETHUSD",1723970060044,[[2616.7,5.5236],[2616.6,3.8216],[2616.4,1.99433398],[2616.3,4.619677],[2616.2,3.50238619]],[[2617.1,2.2961],[2617.2,3.87093],[2617.3,3.82076],[2617.4,12.03321598],[2617.5,2.00406099]]]
["bitfinex","ETHUSD",1723970083207,[[2617.0,3.82116],[2616.8,4.97337],[2616.6,2.79149941],[2616.5,1.61598688],[2616.3,8.57793753]],[[2617.2,0.05],[2617.6,3.82037],[2617.7,3.82017],[2618.0,9.43504564],[2618.1,6.81958]]]
["bitfinex","ETHUSD",1723970160683,[[2617.1,70.89351778],[2616.9,3.82129],[2616.8,2.39451035],[2616.6,2.7935954],[2616.3,7.31497945]],[[2617.2,0.00011814],[2618.0,2.4941],[2618.2,0.1265633],[2618.5,3.81899],[2618.6,5.82382569]]]
["bitfinex","ETHUSD",1723970187237,[[2618.1,66.29335609],[2618.0,1.15],[2617.9,1.99325185],[2617.8,3.81995],[2617.7,2.39190223]],[[2618.2,0.00615721],[2619.2,7.43],[2619.3,3.3524],[2619.5,12.425946],[2619.6,3.81737]]]
["bitfinex","ETHUSD",1723970254307,[[2619.8,4.36708],[2619.7,3.81722],[2619.4,8.83025],[2619.1,8.06069981],[2618.9,5.4044209]],[[2619.9,0.24307159],[2620.1,2.4863],[2620.4,3.81635],[2620.6,11.24601],[2620.7,1.73079066]]]
["bitfinex","ETHUSD",1723970284160,[[2618.6,3.81882],[2618.5,3.81893],[2618.1,10.07149],[2618.0,37.85502501],[2617.8,8.05552971]],[[2619.0,0.0377214],[2619.1,6.10282],[2619.3,11.24782],[2619.4,3.0],[2619.6,16.22739]]]
["bitfinex","ETHUSD",1723970336153,[[2618.5,3.81898],[2618.4,3.8191],[2618.3,3.69187274],[2618.2,2.4271],[2618.1,4.61574206]],[[2618.6,7.43],[2618.9,2.2522],[2619.0,3.81835],[2619.1,1.60233457],[2619.2,18.23094821]]]
["bitfinex","ETHUSD",1723970387226,[[2617.5,3.82043],[2617.4,3.82048],[2617.2,36.149],[2617.1,4.61721206],[2617.0,5.426]],[[2617.7,2.45891667],[2618.0,3.81975],[2618.1,7.43],[2618.2,7.79372364],[2619.0,3.31300845]]]
["bitfinex","ETHUSD",1723970465398,[[2619.4,3.81757],[2619.3,1.149],[2619.2,2.2633],[2619.0,3.8182],[2618.9,0.55]],[[2619.9,4.61354],[2620.0,6.3045],[2620.1,4.149],[2620.4,5.81488889],[2620.5,11.458]]]
["bitfinex","ETHUSD",1723970494808,[[2619.6,1.147],[2619.5,7.63488],[2619.2,2.4286],[2619.1,3.81808],[2619.0,0.54198066]],[[2619.7,0.05603383],[2620.0,3.81684],[2620.1,2.4171],[2620.2,12.255593],[2620.5,15.55734432]]]
["bitfinex","ETHUSD",1723970560049,[[2618.5,4.96697],[2618.4,2.2918],[2618.3,3.81915],[2617.8,5.15504031],[2617.3,6.20588948]],[[2619.0,3.8183],[2619.1,3.81813],[2619.2,2.4038],[2619.3,7.43],[2619.4,1.148]]]
["bitfinex","ETHUSD",1723970586997,[[2618.4,1.32865489],[2618.3,5.38564284],[2618.2,4.61553206],[2618.1,3.58104809],[2618.0,4.24964559]],[[2618.8,8.204989],[2618.9,4.82343],[2619.0,7.43],[2619.1,2.00741999],[2619.2,4.966]]]
["bitfinex","ETHUSD",1723970662191,[[2619.6,7.63458],[2619.5,1.148],[2619.2,38.81794],[2619.1,3.27749051],[2616.0,4.75725729]],[[2619.9,0.67277506],[2620.0,2.4235],[2620.1,3.81665],[2620.3,7.43],[2622.5,1.91048715]]]
["bitfinex","ETHUSD",1723970689692,[[2620.0,3.81677],[2619.8,3.81707],[2619.7,3.5981],[2619.5,3.81751],[2619.4,0.79399051]],[[2620.3,7.43],[2620.4,2.2513],[2620.5,3.81607],[2620.6,18.22903262],[2623.7,61.02]]]
["bitfinex","ETHUSD",1723970724870,[[2619.5,3.81752],[2619.3,6.82557155],[2619.1,35.0],[2619.0,4.61222051],[2618.9,1.19098577]],[[2619.9,5.56489],[2620.0,9.8451],[2620.1,5.4195504],[2620.2,2.00323512],[2620.3,6.17329131]]]
["bitfinex","ETHUSD",1723970777841,[[2619.8,3.81701],[2619.7,1.148],[2619.6,3.81728],[2619.5,35.0],[2619.4,2.3403]],[[2620.1,2.4408],[2620.2,3.81652],[2620.3,7.43],[2620.4,3.81631],[2620.5,14.0128804]]]
["bitfinex","ETHUSD",1723970807874,[[2619.4,3.81764],[2619.3,36.148],[2619.2,3.81795],[2619.1,2.4384],[2618.8,0.79399051]],[[2619.7,2.4351],[2619.8,3.81708],[2620.0,11.2469],[2620.1,1.368732],[2621.0,3.81545]]]
["bitfinex","ETHUSD",1723970868670,[[2619.7,3.81722],[2619.6,1.148],[2619.5,3.81738],[2619.4,35.0],[2619.3,2.3876]],[[2620.0,2.4226],[2620.1,6.81668],[2620.2,9.0328804],[2620.3,5.82012133],[2620.5,3.55248959]]]
["bitfinex","ETHUSD",1723970900955,[[2620.3,1.148],[2620.2,3.81642],[2620.1,6.26903],[2619.7,0.55],[2619.6,0.79399051]],[[2620.6,2.3332],[2620.7,11.3723433],[2620.9,3.81558],[2621.0,12.41],[2621.2,4.96307]]]
["bitfinex","ETHUSD",1723970969232,[[2622.5,15.931695],[2622.4,2.749],[2622.3,3.81342],[2622.2,3.0],[2622.1,7.35662051]],[[2622.6,0.00085558],[2623.3,9.8314633],[2623.5,12.41],[2623.6,3.81156],[2624.0,1.6728804]]]
["bitfinex","ETHUSD",1723970989559,[[2622.5,48.968545],[2622.4,3.81317],[2622.3,2.4786],[2622.1,3.8136],[2622.0,7.43]],[[2622.6,0.0008],[2622.9,1.0],[2623.2,2.3117],[2623.3,0.1265633],[2623.4,3.81185]]]
["bitfinex","ETHUSD",1723971066850,[[2622.6,1.144],[2622.5,3.81301],[2622.3,3.81334],[2622.1,37.3823],[2622.0,0.79376135]],[[2622.9,3.88307442],[2623.0,6.17772],[2623.2,7.43],[2623.3,1.7294437],[2623.4,8.81259244]]]
["bitfinex","ETHUSD",1723971101738,[[2622.7,3.81279],[2622.6,1.144],[2622.5,3.81307],[2622.4,0.79376135],[2622.3,3.68288577]],[[2623.1,6.13598],[2623.2,1.6028804],[2623.3,13.37237277],[2623.6,19.77001937],[2623.8,2.80517927]]]
["bitfinex","ETHUSD",1723971154868,[[2622.3,3.81344],[2622.2,2.4985],[2622.1,4.95766],[2621.8,4.60789135],[2621.2,6.20141235]],[[2622.7,0.06691841],[2622.8,9.94881],[2622.9,9.03395393],[2623.0,3.14894242],[2623.2,12.41]]]
["bitfinex","ETHUSD",1723971177398,[[2623.9,4.573344],[2623.8,3.81116],[2623.7,2.4634],[2623.5,3.81164],[2623.4,2.745]],[[2624.0,0.12453721],[2624.5,7.62062],[2624.7,9.8857],[2625.0,6.80957],[2625.1,14.01395393]]]
["bitfinex","ETHUSD",1723971237569,[[2623.0,7.62468],[2622.7,35.0],[2622.6,7.43],[2622.5,6.53313],[2621.9,14.43970451]],[[2623.4,2.3306],[2623.5,3.81178],[2623.6,3.81163],[2624.0,6.81442053],[2626.7,1.98966867]]]
["bitfinex","ETHUSD",1723971266109,[[2622.9,3.81246],[2622.7,1.145],[2622.6,10.406303],[2622.5,35.0],[2622.4,4.60588034]],[[2623.4,7.226548],[2623.5,4.95677],[2623.7,1.60395393],[2623.8,5.81122415],[2624.0,5.40335151]]]
["bitfinex","ETHUSD",1723971292509,[[2623.1,3.81228],[2622.9,3.81243],[2622.8,1.145],[2622.7,37.2558],[2622.6,3.81299]],[[2623.4,2.37778379],[2623.5,3.8117],[2623.6,1.60395393],[2623.7,6.95726382],[2627.0,1.07229698]]]
["bitfinex","ETHUSD",1723971354842,[[2622.8,3.81259],[2622.6,3.8129],[2622.4,37.2873],[2622.3,3.81338],[2621.9,0.42230503]],[[2623.3,4.8547446],[2623.5,6.615566],[2623.8,3.81129],[2624.0,4.14843053],[2624.1,6.50399563]]]
["bitfinex","ETHUSD",1723971395430,[[2623.1,1.145],[2622.9,6.26199],[2622.7,3.81276],[2622.5,35.0],[2622.4,4.60586034]],[[2623.4,4.4734766],[2623.6,3.81161],[2623.7,4.32971075],[2623.8,3.81128],[2623.9,1.145]]]
["bitfinex","ETHUSD",1723971476495,[[2622.6,1.145],[2622.3,3.81342],[2622.2,3.81347],[2622.1,2.3521],[2622.0,1.21052882]],[[2622.8,4.54978371],[2622.9,3.81265],[2623.0,4.03702615],[2623.2,9.43194778],[2623.6,3.0]]]
["bitfinex","ETHUSD",1723971491569,[[2622.2,1.145],[2622.1,7.62732],[2621.9,2.3955],[2621.7,5.80440768],[2621.6,0.79260034]],[[2622.5,1.12452529],[2622.6,3.81302],[2622.7,2.4378],[2622.8,5.562149],[2622.9,7.43]]]
["bitfinex","ETHUSD",1723971576221,[[2622.8,1.145],[2622.6,2.4768],[2622.5,3.81313],[2622.4,4.60850171],[2622.3,1.61072609]],[[2623.1,3.81235],[2623.4,4.34744534],[2623.5,3.81182],[2623.6,2.40041441],[2623.7,12.38642]]]
["bitfinex","ETHUSD",1723971603618,[[2622.3,1.145],[2622.2,2.3058],[2622.1,3.81359],[2621.9,3.81394],[2621.6,3.81444]],[[2622.5,1.23458591],[2622.6,3.81301],[2622.7,5.41511179],[2622.9,4.37736102],[2623.0,6.81245]]]
["bitfinex","ETHUSD",1723971681607,[[2621.4,4.95975],[2621.2,38.81494],[2620.9,2.4346],[2620.8,3.81555],[2620.7,3.0]],[[2621.7,0.623004],[2621.8,2.4158],[2621.9,3.81403],[2622.0,4.55359467],[2622.4,1.145]]]
["bitfinex","ETHUSD",1723971721390,[[2621.2,4.95991],[2621.1,6.26958],[2620.6,3.81588],[2620.5,0.79533171],[2620.2,6.66233448]],[[2621.4,7.43],[2621.7,20.03876],[2621.8,2.2746],[2622.1,1.59240167],[2622.4,20.591321]]]
["bitfinex","ETHUSD",1723971804382,[[2622.8,52.65495796],[2622.7,3.81285],[2622.6,7.26463605],[2622.5,1.58526141],[2622.4,1.98706581]],[[2622.9,1.906],[2623.4,2.4756],[2623.7,15.05301],[2623.8,5.00184272],[2791.0,0.083]]]
["bitfinex","ETHUSD",1723971848426,[[2623.9,43.76557125],[2623.7,3.8114],[2623.5,2.2896],[2623.3,4.60675461],[2623.1,3.0]],[[2624.0,0.00343053],[2624.4,17.38089],[2624.5,3.0],[2624.6,0.0620103],[2624.7,12.41]]]
["bitfinex","ETHUSD",1723971926087,[[2622.9,4.95749],[2622.8,2.4701],[2622.7,3.81274],[2622.6,0.79479461],[2622.5,1.19219191]],[[2623.3,3.812],[2623.5,4.19287],[2623.6,4.31849081],[2623.8,11.24128],[2624.1,6.61459713]]]
["bitfinex","ETHUSD",1723971958924,[[2622.9,1.145],[2622.8,3.8127],[2622.7,2.3944],[2622.6,38.81297],[2622.4,0.79479461]],[[2623.2,3.81214],[2623.4,15.18168811],[2623.5,2.00156499],[2623.7,21.62330799],[2623.8,1.145]]]
["bitfinex","ETHUSD",1723971986924,[[2622.7,1.145],[2622.6,3.813],[2622.5,35.79479461],[2622.4,7.26517191],[2621.9,2.38828046]],[[2623.0,3.87830348],[2623.1,6.97156156],[2623.2,6.34135483],[2623.4,7.43],[2626.4,2.2676]]]
["bitfinex","ETHUSD",1723972055059,[[2624.4,3.81039],[2624.3,6.059224],[2624.2,2.439],[2624.0,38.81091],[2623.9,5.035039]],[[2624.5,0.04202682],[2624.6,0.0620103],[2624.8,0.515],[2624.9,3.80968],[2625.1,13.56139]]]
["bitfinex","ETHUSD",1723972088117,[[2624.5,69.47084455],[2624.4,3.48017634],[2624.3,0.48119903],[2624.2,2.3743612],[2624.1,4.27873165]],[[2624.6,0.00015064],[2625.3,0.005],[2625.5,0.01],[2625.6,0.005],[2625.7,2.312]]]
["bitfinex","ETHUSD",1723972147823,[[2625.4,3.438038],[2625.3,4.95398],[2625.1,2.77771253],[2625.0,4.99522254],[2624.9,2.311]],[[2625.5,2.3467],[2625.6,0.005],[2625.9,3.80829],[2626.0,3.80807],[2626.2,9.42908951]]]
["bitfinex","ETHUSD",1723972159248,[[2626.9,1.145],[2626.8,3.80681],[2626.4,1.379144],[2626.3,3.15881637],[2626.2,4.18607456]],[[2627.1,2.271],[2627.3,0.1284237],[2627.6,3.869625]]]
["bitfinex","ETHUSD",1723972222862,[[2625.4,3.80885],[2625.2,3.80914],[2625.0,2.7284],[2624.8,6.80976],[2624.6,4.29891376]],[[2625.9,7.61662],[2626.1,2.3333],[2626.3,7.43],[2626.4,3.80752],[2626.5,12.41]]]
["bitfinex","ETHUSD",1723972247549,[[2625.5,3.80872],[2625.4,2.4608],[2625.3,3.80898],[2625.0,5.3342],[2624.8,3.0]],[[2625.9,0.06745193],[2626.0,6.14137],[2626.1,4.95102],[2626.3,7.43],[2626.9,1.98852044]]]
["bitfinex","ETHUSD",1723972323775,[[2628.3,19.48304009],[2628.1,3.80498],[2628.0,0.48892376],[2627.8,11.7119612],[2627.6,1.89563192]],[[2628.4,0.11825562],[2629.1,2.413],[2629.4,3.84315],[2629.6,1.143],[2629.7,11.23281]]]
["bitfinex","ETHUSD",1723972354282,[[2627.8,3.80534],[2627.6,2.67767702],[2627.5,8.60306766],[2627.4,20.23100021],[2627.3,3.80945125]],[[2628.2,2.2906],[2628.3,3.80485],[2628.4,0.06169735],[2628.6,1.143],[2628.8,3.80406]]]
["bitfinex","ETHUSD",1723972405636,[[2628.3,63.75152254],[2628.2,1.143],[2628.1,5.36911021],[2628.0,2.46751838],[2627.9,3.80525]],[[2628.4,0.00028875],[2628.9,7.43],[2629.1,2.2821],[2629.3,12.41],[2629.4,1.183]]]
["bitfinex","ETHUSD",1723972450640,[[2628.7,3.80412],[2628.6,3.80427],[2628.5,1.143],[2628.4,35.0],[2628.3,3.78920255]],[[2628.9,0.04828003],[2629.0,2.3897],[2629.2,5.19430723],[2629.3,3.8034],[2629.4,0.04]]]
["bitfinex","ETHUSD",1723972509271,[[2629.3,13.80243125],[2629.2,1.143],[2629.1,35.0],[2629.0,4.59348123],[2628.4,6.17261269]],[[2629.4,0.04],[2629.9,2.4309237],[2630.0,12.38336],[2630.3,3.0],[2630.4,3.80171]]]
["bitfinex","ETHUSD",1723972537987,[[2629.3,26.3913764],[2629.2,4.98718383],[2629.1,36.57840511],[2628.9,1.97220817],[2627.0,5.80760754]],[[2629.4,0.0019279],[2629.9,0.1284237],[2630.0,0.008],[2630.2,2.3998],[2630.3,3.80185]]]
["bitfinex","ETHUSD",1723972562982,[[2629.8,8.92799934],[2629.7,2.77371435],[2629.6,4.98692799],[2629.5,2.64539433],[2629.4,7.55627867]],[[2629.9,0.1284237],[2630.0,0.008],[2630.4,2.4927],[2630.6,7.43],[2630.7,16.21127]]]
["bitfinex","ETHUSD",1723972606103,[[2630.7,4.05125],[2630.6,3.8013],[2630.4,2.73],[2630.3,6.58492073],[2630.0,7.98423319]],[[2631.3,2.2658],[2631.4,3.80029],[2631.5,0.403104],[2631.9,6.7996]]]
["bitfinex","ETHUSD",1723972629587,[[2630.7,0.25],[2630.1,3.802],[2629.6,6.98172034],[2629.5,12.46],[2629.3,7.59125546]],[[2630.8,3.80112],[2631.0,6.6933389],[2631.2,1.423029],[2631.3,14.23042],[2631.7,5.78564675]]]
["bitfinex","ETHUSD",1723972691704,[[2626.9,3.8067],[2626.7,3.80694],[2626.6,2.2916],[2626.4,6.91862],[2626.3,0.46970469]],[[2627.4,2.4087],[2627.5,3.80591],[2627.6,1.08996605],[2627.9,3.80533],[2628.0,7.43]]]
["bitfinex","ETHUSD",1723972731222,[[2625.5,3.80879],[2625.3,7.119151],[2625.1,2.742],[2624.9,6.80961],[2624.8,0.78801546]],[[2626.1,7.61599],[2626.3,9.6896],[2626.5,1.5988569],[2626.6,16.21726],[2626.9,2.742]]]
["bitfinex","ETHUSD",1723972769747,[[2625.2,2.2949],[2625.1,3.80925],[2624.7,6.55291],[2624.5,36.3065449],[2624.4,0.84948162]],[[2625.8,7.7021245],[2625.9,6.0868],[2626.0,0.8552941],[2626.2,6.00475092],[2626.3,4.50767]]]
["bitfinex","ETHUSD",1723972781229,[[2625.4,7.61779],[2625.3,2.3159],[2624.9,3.80961],[2624.8,1.14111701],[2624.7,3.92502319]],[[2625.9,0.8553798],[2626.0,4.931888],[2626.1,7.43],[2626.2,6.24496],[2626.3,15.41]]]
["bitfinex","ETHUSD",1723972853055,[[2629.5,3.80291],[2629.3,3.80319],[2629.1,6.05845],[2629.0,0.653783],[2627.3,3.5257269]],[[2630.0,0.924038],[2630.1,10.60439],[2630.3,9.8772],[2630.6,16.21143],[2631.6,4.39662963]]]
["bitfinex","ETHUSD",1723972884390,[[2628.7,3.80401],[2628.5,3.80435],[2628.4,35.0],[2628.3,0.7917269],[2628.2,7.39012036]],[[2629.2,3.42048939],[2629.3,3.86864392],[2629.4,3.80318],[2629.5,0.3],[2629.7,3.0]]]
["bitfinex","ETHUSD",1723972935351,[[2628.2,3.80488],[2628.1,1.14],[2628.0,3.80505],[2627.9,1.98558003],[2627.8,35.7917269]],[[2628.5,0.06067252],[2628.6,2.2772],[2628.7,3.80424],[2628.8,0.92563609],[2628.9,7.94398]]]
["bitfinex","ETHUSD",1723972962655,[[2628.0,3.251172],[2627.9,5.7369469],[2627.8,3.83528389],[2627.7,1.58345381],[2627.4,0.71975194]],[[2628.5,2.73289712],[2628.6,4.184723],[2628.8,4.9441],[2628.9,3.0],[2629.8,6.88762173]]]
["bitfinex","ETHUSD",1723972987171,[[2627.9,4.35531],[2627.8,6.16136],[2627.7,1.9317269],[2627.6,3.83540695],[2627.5,5.38932381]],[[2628.3,3.04899986],[2628.5,3.80447],[2628.6,1.14],[2628.7,3.80426],[2631.0,8.93126964]]]
["bitfinex","ETHUSD",1723973044710,[[2626.3,3.80753],[2626.2,2.3382],[2626.1,1.14],[2625.7,1.0],[2625.2,11.23909]],[[2626.8,0.04823658],[2626.9,7.89308766],[2627.0,7.86317665],[2627.4,4.63629064],[2627.5,7.43]]]
["bitfinex","ETHUSD",1723973081620,[[2627.6,3.80565],[2627.5,1.14],[2627.3,3.88227704],[2627.2,2.4624],[2627.1,0.7917269]],[[2628.3,14.83933],[2628.7,12.790419],[2628.8,3.80407],[2629.1,23.856],[2629.4,0.56457027]]]
["bitfinex","ETHUSD",1723973133224,[[2627.5,3.80587],[2627.3,1.14],[2627.2,6.17011],[2627.1,0.7917269],[2626.8,2.64830385]],[[2627.9,0.04287513],[2628.0,6.24171],[2628.1,4.04401504],[2628.2,8.57],[2628.4,5.93229119]]]
["bitfinex","ETHUSD",1723973174122,[[2627.6,3.80574],[2627.5,3.80581],[2627.3,0.7917269],[2627.2,7.33973521],[2627.1,3.80646]],[[2627.9,0.69522815],[2628.0,6.24168],[2628.1,0.23897504],[2628.2,11.23496],[2628.3,1.14]]]
["bitfinex","ETHUSD",1723973261534,[[2626.3,3.80755],[2626.2,4.60343185],[2626.1,3.84301406],[2626.0,3.8985437],[2625.6,6.52502713]],[[2626.7,2.34661036],[2626.9,3.80678],[2627.1,12.37659],[2627.3,3.80625],[2627.4,15.41]]]
["bitfinex","ETHUSD",1723973278705,[[2626.7,3.80705],[2626.6,3.80719],[2626.4,1.93577185],[2626.3,7.25594777],[2625.9,0.72036399]],[[2627.0,0.03724069],[2627.1,9.7455],[2627.2,3.80633],[2627.3,1.14],[2627.4,19.21618]]]
["bitfinex","ETHUSD",1723973353470,[[2626.2,4.3577],[2626.1,7.30788],[2625.8,4.60409185],[2625.6,11.62365777],[2625.2,12.85075039]],[[2626.8,9.97572],[2627.0,1.14],[2627.1,7.43],[2627.2,3.0]]]
["bitfinex","ETHUSD",1723973368521,[[2626.7,4.94695],[2626.2,0.55],[2626.0,3.80804],[2625.9,3.79577185],[2625.6,16.84475685]],[[2627.1,15.04315],[2627.2,2.3683],[2627.3,13.55]]]
["bitfinex","ETHUSD",1723973462105,[[2629.4,2.3744],[2629.3,3.80322],[2629.2,5.675088],[2629.0,0.79577185],[2628.9,4.99747777]],[[2629.8,6.53264],[2629.9,3.80256],[2630.0,3.4577],[2630.3,3.80186],[2630.5,3.80157]]]
["bitfinex","ETHUSD",1723973466705,[[2629.5,0.23744],[2629.4,9.98048],[2629.2,1.871798],[2629.0,4.59944185],[2628.8,1.19365777]],[[2629.8,2.73],[2630.1,4.94222],[2630.2,2.3177],[2630.3,3.0],[2630.9,17.122]]]
["bitfinex","ETHUSD",1723973572954,[[2628.1,6.81355],[2628.0,5.74080185],[2627.9,3.8411382],[2627.7,5.3971237],[2627.6,1.98723759]],[[2628.6,3.80431],[2628.7,3.3726606],[2628.8,6.804496],[2629.0,7.43],[2629.1,3.80359]]]
["bitfinex","ETHUSD",1723973599271,[[2628.2,2.3229],[2628.1,4.355],[2628.0,4.94507],[2627.9,1.21263191],[2627.8,1.19365777]],[[2628.6,3.80439],[2628.7,4.7272816],[2628.8,3.000376],[2628.9,2.2781],[2629.0,11.23375]]]
["bitfinex","ETHUSD",1723973628896,[[2629.7,19.615862],[2629.4,3.80303],[2629.2,3.80342],[2629.0,0.45313742],[2628.9,0.19077213]],[[2629.8,0.52549144],[2630.4,2.86538697],[2630.8,3.80112],[2631.0,3.80093],[2631.1,1.1408]]]
["bitfinex","ETHUSD",1723973708013,[[2629.4,3.80306],[2629.3,4.94322],[2629.2,1.98466714],[2629.1,3.26807185],[2628.7,5.78767407]],[[2629.8,2.39190412],[2629.9,3.80247],[2630.0,3.80237],[2630.2,1.14],[2630.3,7.43]]]
["bitfinex","ETHUSD",1723973728535,[[2629.4,3.80303],[2629.2,6.85733683],[2629.1,36.18839189],[2628.9,7.80863252]],[[2630.0,6.23178],[2630.1,3.80215],[2630.5,3.8016],[2630.6,6.80146],[2630.9,2.733]]]
["bitfinex","ETHUSD",1723973790846,[[2628.0,3.80509],[2627.9,4.35531],[2627.8,1.93226126],[2627.7,4.5575144],[2627.6,36.58452252]],[[2628.3,0.09963151],[2628.4,2.3573],[2628.5,3.80453],[2628.6,11.23442],[2628.8,4.14]]]
["bitfinex","ETHUSD",1723973825235,[[2628.0,3.8051],[2627.9,1.34226126],[2627.8,3.80535],[2627.7,3.62859189],[2627.6,5.39025252]],[[2628.4,0.09479423],[2628.5,9.9567],[2628.6,8.57],[2629.1,2.80039986],[2629.2,0.5733]]]
["bitfinex","ETHUSD",1723973886182,[[2627.4,3.80596],[2627.3,2.2904],[2627.2,4.94625],[2627.1,35.79226126],[2627.0,1.18839189]],[[2627.7,0.08714952],[2627.8,2.4494],[2627.9,3.80533],[2628.0,4.94517],[2628.2,0.2840035]]]
["bitfinex","ETHUSD",1723973908965,[[2627.4,7.612],[2627.3,3.08266126],[2627.1,1.18839189],[2627.0,5.39112252],[2626.7,5.39574685]],[[2627.8,0.78823919],[2627.9,4.538734],[2628.0,2.3886],[2628.1,4.94513],[2628.2,0.2840035]]]
["bitfinex","ETHUSD",1723973963960,[[2624.7,3.80989],[2624.6,5.5123496],[2624.5,3.83887929],[2624.4,9.01452252],[2624.3,41.6843638]],[[2625.3,3.04802273],[2625.4,3.80895],[2625.8,11.23838],[2625.9,1.07606543],[2626.6,3.80721]]]
["bitfinex","ETHUSD",1723973992983,[[2624.2,3.81057],[2624.1,1.14],[2624.0,6.28466],[2623.7,4.19303],[2623.6,1.67282482]],[[2624.6,0.73615207],[2624.7,6.09303],[2624.9,4.94968],[2625.1,3.80939],[2625.3,3.0]]]
["bitfinex","ETHUSD",1723974040079,[[2625.9,3.8081],[2625.8,4.94827],[2625.5,2.2568],[2625.4,3.80885],[2625.3,3.80907]],[[2626.3,2.4163],[2626.4,7.43],[2626.5,3.80744],[2626.6,12.41],[2626.7,4.14]]]
["bitfinex","ETHUSD",1723974072525,[[2625.3,1.14],[2625.1,6.14968],[2625.0,4.60167126],[2624.9,0.41893205],[2624.8,1.18839189]],[[2625.7,3.80864],[2625.8,3.80837],[2625.9,2.3257],[2626.0,7.8899049],[2626.1,1.14]]]
["bitfinex","ETHUSD",1723974084045,[[2624.5,1.14],[2624.4,3.81039],[2624.3,3.81044],[2624.2,2.493],[2624.0,0.79226126]],[[2624.9,3.80967],[2625.0,2.3257],[2625.1,11.23948],[2625.3,13.55],[2625.7,6.80855]]]
["bitfinex","ETHUSD",1723974162430,[[2625.4,1.14],[2625.3,3.80908],[2625.1,3.58673206],[2625.0,0.79226126],[2624.9,5.41697789]],[[2625.5,0.08830872],[2625.9,4.53581683],[2626.3,3.8077]]]
["bitfinex","ETHUSD",1723974189742,[[2625.5,3.80738109],[2625.4,4.94887],[2625.2,2.4563],[2625.1,0.79226126],[2624.9,1.58452252]],[[2625.8,2.3779],[2625.9,3.80821],[2626.1,11.23803],[2626.3,1.14],[2626.7,19.01596959]]]
["bitfinex","ETHUSD",1723974259096,[[2626.1,3.80789],[2626.0,1.14],[2625.9,6.2725],[2625.7,35.25369539],[2625.6,4.60714201]],[[2626.5,0.07727689],[2626.6,6.30189],[2626.7,4.64005733],[2626.9,8.57],[2627.1,3.80653]]]
["bitfinex","ETHUSD",1723974280541,[[2626.1,3.80786],[2625.9,4.94821],[2625.7,37.3291],[2625.6,3.80861],[2625.4,0.79856201]],[[2626.4,2.3707],[2626.5,3.80743],[2626.7,4.64005733],[2626.8,1.14],[2627.1,3.80654]]]
["bitfinex","ETHUSD",1723974349335,[[2627.9,3.80522],[2627.8,3.6047],[2627.7,3.80553],[2627.5,3.80588],[2627.4,0.55]],[[2628.4,11.034523],[2628.5,8.57],[2628.6,3.80433],[2628.9,3.8039],[2629.3,6.59255164]]]
["bitfinex","ETHUSD",1723974388291,[[2629.1,3.80354],[2628.9,7.34517],[2628.7,3.80405],[2628.4,0.79329928],[2628.3,8.186284]],[[2629.6,11.23285],[2629.7,1.14],[2629.8,18.4699],[2629.9,3.0],[2633.8,1.05962698]]]
["bitfinex","ETHUSD",1723974410548,[[2631.0,7.60166],[2630.6,7.612274],[2630.2,6.80191],[2630.1,2.736],[2629.8,3.80247]],[[2631.1,0.04891188],[2631.6,2.88070925],[2631.8,3.79977],[2631.9,5.736],[2632.0,3.79943]]]
["bitfinex","ETHUSD",1723974462949,[[2630.3,3.80177],[2630.0,0.668095],[2629.8,2.4969],[2629.7,6.53866],[2629.6,3.3817]],[[2630.7,3.80127],[2630.8,1.35861816],[2630.9,6.80104],[2631.0,2.4889],[2631.2,3.80058]]]
["bitfinex","ETHUSD",1723974490118,[[2630.5,3.3065794],[2630.4,5.73285928],[2630.2,5.4068991],[2630.1,2.00345347],[2630.0,5.78763631]],[[2630.8,3.80113],[2631.0,6.20063],[2631.1,3.0],[2631.3,3.80041],[2633.8,5.85663784]]]
["bitfinex","ETHUSD",1723974551260,[[2630.8,3.80104],[2630.6,3.80131],[2630.5,3.5009],[2630.3,0.3817],[2630.2,3.80194]],[[2631.3,11.01911288],[2631.4,4.138],[2631.8,3.79972],[2632.1,4.49927],[2635.7,7.28085696]]]
["bitfinex","ETHUSD",1723974564391,[[2631.7,3.7997],[2631.5,1.138],[2631.3,2.2793],[2631.2,3.8005],[2631.0,0.55]],[[2632.2,5.4321],[2632.4,3.79891],[2632.5,0.1284237],[2632.8,11.92826],[2634.7,3.27578377]]]
["bitfinex","ETHUSD",1723974622859,[[2636.6,3.79264],[2636.5,2.3532],[2636.4,3.79297],[2636.0,6.74325092],[2635.0,0.78917848]],[[2637.3,3.79185],[2637.4,3.79161],[2637.8,0.37119607],[2637.9,2.2993],[2638.0,3.79079]]]
["bitfinex","ETHUSD",1723974630670,[[2639.9,3.78802],[2639.8,3.78816],[2639.6,37.954045],[2639.5,2.7342],[2639.4,3.78866]],[[2640.0,0.037082],[2640.4,0.1284237],[2640.8,3.78687],[2641.3,2.32436948],[2641.4,4.20823399]]]
["bitfinex","ETHUSD",1723974665805,[[2654.1,0.45975437],[2654.0,3.76788],[2653.4,3.76872],[2653.3,0.50545294],[2652.9,7.425]],[[2655.9,16.59836902],[2656.3,3.76476],[2656.5,18.148022],[2656.7,3.76414],[2657.0,36.07577]]]
["bitfinex","ETHUSD",1723974683900,[[2657.4,50.05228],[2657.2,0.61155432],[2656.9,3.76367],[2656.4,3.76442],[2656.2,9.5502]],[[2657.5,9.61],[2657.7,0.005],[2659.5,6.61],[2659.6,3.76008],[2660.0,16.156]]]
["bitfinex","ETHUSD",1723974716944,[[2653.7,3.7683],[2653.6,3.76836],[2653.4,35.0],[2653.1,3.76912],[2652.8,5.083439]],[[2654.6,3.76706],[2654.8,3.7668],[2654.9,3.0],[2655.1,13.59118],[2655.3,3.4142475]]]
["bitfinex","ETHUSD",1723974733293,[[2652.4,3.77006],[2652.0,3.77072],[2651.7,13.70634],[2651.6,0.46018496],[2651.5,0.165271]],[[2653.4,3.76886],[2653.9,3.76809],[2654.2,3.76766],[2654.4,5.6074654],[2654.5,37.116]]]
["bitfinex","ETHUSD",1723974769027,[[2650.5,35.381],[2650.4,3.77293],[2650.2,3.77325],[2650.0,9.362308],[2649.9,3.77368]],[[2651.3,7.54366],[2651.8,4.16579147],[2652.0,6.7708],[2652.1,0.55],[2652.2,16.958]]]
["bitfinex","ETHUSD",1723974787560,[[2651.5,3.77131],[2651.4,3.77158],[2651.1,0.07543312],[2651.0,3.7721],[2650.8,3.77244]],[[2652.3,3.77037],[2652.5,3.77008],[2652.7,9.2465],[2652.9,3.77446],[2653.1,0.7]]]
["bitfinex","ETHUSD",1723974806634,[[2652.4,7.54021],[2652.0,5.172112],[2651.9,9.866],[2651.8,0.37711],[2651.5,4.22641419]],[[2652.9,0.00025698],[2653.4,3.76878],[2653.5,3.76866],[2653.9,7.16248442],[2654.2,13.50069]]]
["bitfinex","ETHUSD",1723974842429,[[2647.7,3.77683],[2647.6,3.77696],[2647.5,35.0],[2647.1,3.77767],[2647.0,0.3786]],[[2648.5,3.77575],[2648.7,3.7755],[2648.8,9.7564],[2649.2,5.988754],[2650.4,3.77309]]]
["bitfinex","ETHUSD",1723974859875,[[2648.7,3.77541],[2648.5,0.3786],[2648.1,3.77628],[2647.9,35.0],[2647.8,9.396]],[[2649.6,3.77418],[2649.8,0.46984764],[2649.9,3.0],[2650.0,4.6982764],[2650.1,0.7]]]
["bitfinex","ETHUSD",1723974909144,[[2651.4,35.0],[2651.3,3.77165],[2651.1,3.77194],[2651.0,0.3786],[2650.9,9.6636]],[[2652.2,3.77047],[2652.4,1.721371],[2652.6,9.6735],[2652.8,3.0],[2653.0,4.46937]]]
["bitfinex","ETHUSD",1723974918122,[[2651.0,4.15066],[2650.7,9.7156],[2650.2,3.7732],[2650.0,4.54256748]],[[2651.9,3.77089],[2652.2,9.6543],[2652.5,0.55],[2652.7,6.76979],[2652.8,0.7]]]
["bitfinex","ETHUSD",1723974967410,[[2653.0,7.53843],[2652.5,3.76999],[2652.3,4.14889],[2652.0,0.54783042],[2651.6,0.76905748]],[[2653.6,3.577],[2653.8,9.0241],[2653.9,3.76808],[2654.0,0.7],[2654.1,6.7678]]]
["bitfinex","ETHUSD",1723974978941,[[2652.9,3.76936],[2652.5,6.11525684],[2652.4,0.76905748],[2652.3,1.15288777]],[[2653.7,0.90241],[2653.8,12.79236],[2654.0,11.32196],[2654.1,0.7],[2654.3,6.7675]]]
["bitfinex","ETHUSD",1723975025362,[[2655.0,7.5328],[2654.7,3.7669],[2654.5,1.52252048],[2654.2,9.727],[2654.1,1.93408628]],[[2655.6,2.685],[2655.8,9.2125],[2655.9,3.76525],[2656.0,3.7651],[2656.3,0.7]]]
["bitfinex","ETHUSD",1723975046745,[[2653.5,3.76858],[2653.4,3.76867],[2653.2,0.3786],[2653.1,13.40883],[2652.8,0.76905748]],[[2654.0,2.685],[2654.1,9.4652],[2654.3,3.76755],[2654.4,3.76735],[2654.6,2.685]]]
["bitfinex","ETHUSD",1723975084969,[[2651.8,3.77098],[2651.6,3.77119],[2651.3,0.3786],[2651.2,3.77181],[2651.0,13.45345748]],[[2652.4,3.93692846],[2652.5,4.32006],[2652.6,9.6007],[2652.7,4.9984653],[2652.8,0.7]]]
["bitfinex","ETHUSD",1723975117231,[[2651.2,3.77179],[2651.0,3.77207],[2650.8,2.34681132],[2650.7,4.54159748],[2650.6,9.1562]],[[2651.9,3.77091],[2652.1,13.55419],[2652.2,1.41886732],[2652.3,4.59292483],[2652.4,3.77019]]]
["bitfinex","ETHUSD",1723975143721,[[2651.0,4.15063],[2650.8,9.77961775],[2650.6,0.76905748],[2646.8,4.92659838],[2646.7,7.21816173]],[[2651.9,4.9942754],[2652.1,4.69188397],[2652.2,9.8362],[2652.3,0.7],[2660.1,10.0212312]]]
["bitfinex","ETHUSD",1723975203067,[[2652.0,3.77068],[2651.9,0.377079],[2651.7,2.73757326],[2651.6,1.15288777],[2651.5,3.44740299]],[[2652.8,9.5783],[2653.0,3.76939],[2653.4,0.7],[2653.6,3.76859],[2653.7,0.19047869]]]
["bitfinex","ETHUSD",1723975227116,[[2652.8,3.7695],[2652.6,5.5012215],[2652.5,9.774615],[2652.3,3.77026],[2652.1,1.316829]],[[2653.4,9.6657],[2653.5,6.76862],[2653.6,3.7685],[2653.9,8.13],[2654.1,3.76781]]]
["bitfinex","ETHUSD",1723975279477,[[2651.9,9.006],[2651.7,3.77103],[2651.6,3.77123],[2651.3,3.77172],[2651.2,35.76905748]],[[2652.5,3.77003],[2652.6,3.57798687],[2652.7,14.04228],[2652.9,0.7],[2653.1,3.76923]]]
["bitfinex","ETHUSD",1723975305290,[[2653.0,3.76921],[2652.8,13.3544],[2652.5,3.76998],[2652.4,35.0],[2652.3,3.77028]],[[2653.7,4.145156],[2653.9,3.0],[2654.0,9.0956],[2654.1,0.7],[2654.2,3.76765]]]
["bitfinex","ETHUSD",1723975375055,[[2652.7,3.76966],[2652.5,3.76993],[2652.3,13.66067],[2652.1,0.76905748],[2651.9,3.77077]],[[2653.2,2.3888208],[2653.3,3.0],[2653.4,14.838118],[2653.5,0.7],[2653.6,11.19856]]]
["bitfinex","ETHUSD",1723975386742,[[2653.9,3.76801],[2653.8,1.8013963],[2653.7,3.09785979],[2653.6,9.476],[2653.5,0.376852]],[[2654.4,0.55],[2654.5,3.0],[2654.6,12.8522],[2654.7,0.7],[2654.8,3.76684]]]
["bitfinex","ETHUSD",1723975431062,[[2655.2,9.7828],[2655.1,3.76623],[2654.9,3.76655],[2654.8,1.1389596],[2654.6,4.62279595]],[[2655.9,3.76522],[2656.0,4.141621],[2656.3,3.0],[2656.4,4.46453],[2656.5,11.03078218]]]
["bitfinex","ETHUSD",1723975457309,[[2657.0,4.8291631],[2656.8,13.10823],[2656.4,3.76446],[2656.0,0.8295427],[2655.9,0.376533]],[[2657.5,3.0],[2657.6,3.76287],[2657.7,0.39377774],[2657.8,3.76259],[2658.1,14.32466028]]]
["bitfinex","ETHUSD",1723975515306,[[2657.4,9.5276],[2657.3,3.76307],[2657.2,17.43275953],[2657.1,3.7634],[2656.8,4.53291748]],[[2657.9,3.0],[2658.0,3.7623],[2658.2,3.76202],[2658.3,1.27617116],[2658.4,0.39377967]]]
["bitfinex","ETHUSD",1723975538924,[[2659.0,27.32695953],[2658.9,3.76085],[2658.1,0.51081253],[2658.0,1.30858247],[2657.9,11.19234]],[[2659.1,0.005],[2660.2,13.2078003],[2660.4,0.7],[2660.6,4.15224812],[2661.2,4.03340439]]]
["bitfinex","ETHUSD",1723975582160,[[2659.6,21.09442953],[2659.5,13.18183],[2659.1,4.52967748],[2658.9,1.53680287],[2658.7,6.15891075]],[[2660.3,3.75899],[2660.7,9.5123],[2660.9,4.85173851],[2661.1,3.7579],[2661.5,3.75736]]]
["bitfinex","ETHUSD",1723975602865,[[2659.5,17.33455953],[2659.1,9.5454],[2658.7,3.76119],[2658.6,8.19905748],[2658.4,1.6283313]],[[2660.1,0.55],[2660.2,0.1305603],[2660.4,3.7],[2661.0,3.968],[2661.4,0.05]]]
["bitfinex","ETHUSD",1723975621757,[[2658.3,3.76171],[2658.1,3.762],[2657.9,10.835117],[2657.8,3.76249],[2657.7,0.3775]],[[2659.1,3.7607],[2659.2,2.17659908],[2659.3,3.0],[2659.4,11.24500084],[2659.5,0.39374842]]]
["bitfinex","ETHUSD",1723975666202,[[2660.1,48.71417953],[2659.8,35.0],[2659.7,0.76905748],[2659.6,1.15288777],[2659.5,5.92789437]],[[2660.2,5.4e-06],[2661.7,9.2102],[2661.9,0.39344067],[2662.0,3.75666],[2662.1,1.0]]]
["bitfinex","ETHUSD",1723975703537,[[2661.9,3.75663],[2661.8,3.75685],[2661.3,5.3293407],[2661.2,27.18615953],[2660.9,3.75802]],[[2662.4,0.55],[2662.5,6.75587],[2662.6,9.0786],[2662.7,4.45566],[2662.8,0.1305603]]]
["bitfinex","ETHUSD",1723975725025,[[2659.3,3.76027],[2659.2,0.25],[2659.1,3.76061],[2658.8,3.76102],[2658.7,17.33455953]],[[2659.8,0.55],[2659.9,6.75955],[2660.0,3.7594],[2660.2,9.3145],[2660.4,0.7]]]
["bitfinex","ETHUSD",1723975750441,[[2660.2,17.33455953],[2660.0,3.75938],[2659.7,9.344],[2659.5,3.76006],[2658.7,45.95071001]],[[2660.4,0.55],[2660.6,3.75857],[2660.7,13.3623],[2661.0,0.7],[2662.8,0.00693256]]]
["bitfinex","ETHUSD",1723975803792,[[2659.1,3.76063],[2658.9,3.76082],[2658.6,0.07520932],[2658.5,13.52927],[2658.2,3.76189]],[[2659.7,1.00451],[2659.8,13.10487],[2659.9,4.4596],[2660.3,3.75897],[2660.6,4.28535892]]]
["bitfinex","ETHUSD",1723975814341,[[2660.3,3.75884],[2660.1,3.7592],[2659.8,4.135592],[2659.7,9.7678],[2659.4,3.76017]],[[2660.9,3.55],[2661.0,13.10314],[2661.2,0.7],[2661.5,4.15077822],[2661.8,4.21824432]]]
["bitfinex","ETHUSD",1723975878145,[[2661.4,3.57420584],[2661.3,25.99663843],[2661.2,9.7455],[2660.9,0.76097516],[2660.8,4.89967275]],[[2661.8,3.0],[2661.9,3.75673],[2662.1,13.00822],[2662.3,3.75615],[2663.0,3.75526]]]
["bitfinex","ETHUSD",1723975902659,[[2657.8,12.9501],[2657.7,0.3769],[2657.4,3.76303],[2657.3,35.0],[2656.9,3.76368]],[[2658.5,3.76154],[2658.7,7.137382],[2658.8,9.0307],[2659.1,4.71882],[2659.2,1.25]]]
["bitfinex","ETHUSD",1723975950612,[[2655.8,9.3279],[2655.7,3.76537],[2655.5,3.76568],[2655.2,3.76617],[2654.7,13.85509016]],[[2656.1,0.55],[2656.2,6.76487],[2656.3,4.3147],[2656.6,0.7],[2656.7,13.2352]]]
["bitfinex","ETHUSD",1723975973521,[[2655.9,3.76518],[2655.8,13.16674],[2655.4,3.76588],[2655.2,0.82976887],[2655.1,0.3769]],[[2656.3,0.55],[2656.4,3.0],[2656.5,3.76446],[2656.6,4.5633407],[2656.8,11.218487]]]
["bitfinex","ETHUSD",1723976000782,[[2654.8,9.06272774],[2654.7,3.76681],[2654.5,3.76709],[2654.2,3.76754],[2654.0,3.76785]],[[2655.2,3.0],[2655.3,7.53231],[2655.5,9.7975],[2656.1,3.76497],[2656.2,3.962]]]
["bitfinex","ETHUSD",1723976045293,[[2655.2,3.76616],[2655.0,16.40264179],[2654.9,13.85509016],[2654.8,0.02362774],[2654.7,3.76686]],[[2655.5,0.55],[2655.6,3.0],[2655.7,3.76556],[2655.9,3.76528],[2656.0,10.227]]]
["bitfinex","ETHUSD",1723976069561,[[2655.5,9.0489],[2655.4,13.85509016],[2655.3,7.53194],[2654.8,3.79035774],[2650.9,4.69351281]],[[2655.7,0.55],[2655.8,6.76539],[2656.0,3.76507],[2656.1,2.399452],[2656.2,0.7]]]
["bitfinex","ETHUSD",1723976124855,[[2657.4,13.85509016],[2657.3,3.76308],[2657.2,9.5619],[2657.1,3.7634],[2657.0,1.332568]],[[2657.8,0.55],[2657.9,7.9533697],[2658.0,1.385177],[2658.1,3.76214],[2658.2,10.0896]]]
["bitfinex","ETHUSD",1723976155585,[[2657.8,17.61752016],[2657.7,9.2165],[2657.6,3.76271],[2657.3,3.7632],[2656.8,0.76097516]],[[2658.0,0.04240465],[2658.1,0.55],[2658.2,6.76196],[2658.4,4.15565154],[2662.3,7.17949588]]]
["bitfinex","ETHUSD",1723976204019,[[2660.6,3.75844],[2660.5,13.85509016],[2660.4,3.7588],[2660.2,11.455152],[2660.1,3.75922]],[[2660.9,0.03794567],[2661.1,4.75665],[2661.2,9.9874],[2661.3,3.75761],[2661.6,3.75721]]]
["bitfinex","ETHUSD",1723976223431,[[2660.5,13.85509016],[2660.4,13.55982],[2660.3,3.75886],[2660.0,3.75933],[2659.7,7.43]],[[2661.0,0.55],[2661.1,4.22196963],[2661.2,3.75772],[2661.4,3.0],[2661.5,0.7]]]
["bitfinex","ETHUSD",1723976279119,[[2663.2,0.375491],[2662.9,9.5137],[2662.6,3.75569],[2662.3,4.96608511],[2662.2,3.75625]],[[2663.9,3.75396],[2664.1,9.1819],[2664.2,0.7],[2664.3,3.75336],[2664.7,3.75282]]]
["bitfinex","ETHUSD",1723976300256,[[2663.7,3.75405],[2663.3,9.582483],[2663.2,4.13247],[2663.0,3.75513],[2662.9,3.0]],[[2664.4,4.4492414],[2664.5,13.66836],[2664.6,0.823984],[2664.7,3.75278],[2664.8,0.93703]]]
["bitfinex","ETHUSD",1723976339571,[[2667.0,7.49906],[2666.9,1.29739],[2666.7,9.2242],[2666.6,3.75004],[2666.2,1.29377178]],[[2667.1,0.005],[2667.5,0.005],[2667.8,9.5103],[2668.4,0.7],[2669.1,0.1499]]]
["bitfinex","ETHUSD",1723976356879,[[2667.8,3.74831],[2667.6,3.74858],[2667.2,4.7553432],[2667.1,9.6115],[2666.7,6.74984]],[[2668.4,9.0239],[2668.5,7.49506],[2669.0,3.74677],[2669.1,0.7],[2669.4,3.74628]]]
["bitfinex","ETHUSD",1723976392985,[[2663.4,7.50904],[2663.3,0.3758],[2663.2,9.634]],[[2664.2,3.75357],[2664.3,1.4034803],[2664.4,13.65956],[2664.5,1.075313],[2667.1,7.98380211]]]
["bitfinex","ETHUSD",1723976410909,[[2664.7,3.75275],[2664.6,9.2768],[2664.5,3.75293],[2664.1,3.75357],[2663.9,0.3758]],[[2665.5,4.502089],[2665.7,3.75141],[2665.8,3.0],[2666.0,3.75098],[2666.1,0.7]]]
["bitfinex","ETHUSD",1723976454087,[[2667.1,10.7577136],[2667.0,3.74945],[2666.9,0.3758],[2666.8,3.74975],[2666.7,3.0]],[[2667.9,3.74826],[2668.3,1.415428],[2668.5,10.4065],[2669.8,10.67448947],[2670.1,1.43207325]]]
["bitfinex","ETHUSD",1723976474819,[[2666.3,3.75042],[2666.2,1.57617237],[2666.1,20.83888408],[2666.0,9.2881],[2665.7,4.12711]],[[2667.2,1.651158],[2667.3,3.0],[2667.4,9.7626],[2667.5,4.44885],[2668.2,4.14039672]]]
["bitfinex","ETHUSD",1723976500375,[[2665.4,13.85509016],[2665.3,13.22091],[2665.1,3.7521],[2664.9,3.75245],[2664.5,1.13826416]],[[2666.0,3.75094],[2666.2,3.75074],[2666.4,3.0],[2666.5,13.70467],[2666.6,0.7]]]
["bitfinex","ETHUSD",1723976546207,[[2662.8,13.85509016],[2662.7,7.5172],[2662.3,7.51213],[2662.1,3.0],[2662.0,7.43]],[[2663.1,3.75513],[2663.2,3.75496],[2663.6,11.71154],[2663.9,4.45393],[2664.3,0.52389986]]]
["bitfinex","ETHUSD",1723976577621,[[2662.5,7.8617],[2662.4,8.19281616],[2662.2,4.13201],[2662.0,11.18654],[2661.8,3.75884277]],[[2662.9,3.75537],[2663.0,3.75526],[2663.4,11.33486],[2663.6,3.7],[2663.7,3.75423]]]
["bitfinex","ETHUSD",1723976625561,[[2662.0,7.551],[2661.9,8.19281616],[2661.8,3.75685],[2661.6,3.75704],[2661.5,3.0]],[[2662.5,3.75597],[2662.7,11.62077],[2662.9,1.18151413],[2663.0,4.2825513],[2663.1,3.0]]]
["bitfinex","ETHUSD",1723976658440,[[2664.5,7.408],[2664.3,7.50654],[2664.0,0.7926392],[2662.9,3.50253975]],[[2665.0,3.75237],[2665.1,0.375214],[2665.2,3.75215],[2665.5,7.45168],[2665.6,7.5316]]]
["bitfinex","ETHUSD",1723976725261,[[2664.6,7.4633],[2664.2,3.75339],[2664.1,19.91],[2663.9,6.75383],[2663.5,5.81597424]],[[2665.3,3.75201],[2665.5,7.5353],[2665.6,6.75154],[2666.9,0.05],[2667.0,6.194]]]
["bitfinex","ETHUSD",1723976737760,[[2664.3,8.35483],[2664.1,3.75353],[2664.0,3.75365],[2663.6,5.34479601],[2663.5,4.52113441]],[[2664.8,3.75267],[2664.9,3.75257],[2665.2,6.75209],[2665.4,8.2353],[2665.9,3.93957644]]]
["bitfinex","ETHUSD",1723976823336,[[2665.9,8.515889],[2665.6,3.75142],[2665.3,3.75187],[2665.2,22.91],[2660.4,6.60936559]],[[2666.4,3.75038],[2666.7,3.0],[2667.3,7.2664]]]
["bitfinex","ETHUSD",1723976854538,[[2665.6,7.3393],[2665.3,3.75191],[2665.1,3.7521],[2664.8,0.82686755],[2664.7,7.51600961]],[[2665.9,3.75109],[2666.1,3.75088],[2666.3,3.0],[2666.5,11.35238],[2666.8,3.74992]]]
["bitfinex","ETHUSD",1723976920363,[[2667.1,7.3996],[2667.0,3.74942],[2666.7,19.91],[2665.9,4.126096],[2665.8,1.90822402]],[[2667.9,3.7483],[2668.1,8.39927619],[2668.3,3.74781],[2668.7,3.74717],[2668.8,3.95608822]]]
["bitfinex","ETHUSD",1723976953528,[[2665.5,7.2339],[2665.3,0.74243],[2665.2,3.75196],[2664.9,3.3762],[2664.8,3.75258]],[[2666.0,3.75096],[2666.2,3.75072],[2666.5,7.0102],[2666.6,3.75014],[2666.7,0.7]]]
["bitfinex","ETHUSD",1723977007706,[[2665.4,19.889158],[2665.3,38.39113113],[2664.8,3.75255],[2664.6,3.75282],[2664.3,3.75327]],[[2665.6,3.7515],[2666.1,0.375069],[2666.2,10.9471],[2666.4,3.75046],[2667.3,3.8907062]]]
["bitfinex","ETHUSD",1723977035850,[[2666.7,7.3493],[2666.6,19.889158],[2666.5,2.7238458],[2666.3,3.75042],[2666.1,3.7507]],[[2667.0,3.74965],[2667.1,3.74946],[2667.4,7.1897],[2667.5,3.74888],[2667.6,0.7]]]
["bitfinex","ETHUSD",1723977071529,[[2666.6,19.889158],[2666.5,6.8403],[2666.0,3.75089],[2665.7,3.75126],[2665.6,7.43]],[[2666.7,6.74996],[2666.8,3.74985],[2667.2,3.74929],[2667.3,8.0182],[2667.5,3.93686098]]]
["bitfinex","ETHUSD",1723977130259,[[2662.3,8.393],[2661.6,7.51413],[2661.2,3.75765],[2661.1,1.2038537],[2660.4,5.54273289]],[[2662.4,3.756],[2662.5,3.75588],[2662.9,6.75534],[2663.1,8.5447],[2663.2,0.55]]]
["bitfinex","ETHUSD",1723977152281,[[2660.5,7.803],[2660.2,20.0405603]],[[2660.9,3.0],[2661.0,3.758],[2661.6,8.6303],[2663.2,1.83190627]]]
["bitfinex","ETHUSD",1723977228895,[[2660.4,1.8784],[2659.9,0.3],[2659.6,0.07517927],[2659.4,3.7602],[2658.8,19.91]],[[2660.5,6.75869],[2660.7,3.7585],[2661.0,0.7],[2661.8,11.40506606],[2662.2,3.75641]]]
["bitfinex","ETHUSD",1723977240801,[[2661.9,2.3659],[2661.6,3.75701],[2661.4,3.75735],[2661.0,3.75793],[2660.5,0.76328961]],[[2662.2,3.75629],[2662.3,3.0],[2662.4,3.75602],[2662.8,3.75548],[2662.9,0.7]]]
["bitfinex","ETHUSD",1723977312881,[[2662.1,3.0059],[2661.3,23.66755],[2661.0,7.43],[2660.9,0.76328961],[2660.8,1.14493441]],[[2662.2,10.51258],[2662.5,3.75589],[2662.7,0.88618273],[2662.8,0.3932913],[2662.9,3.7554]]]
["bitfinex","ETHUSD",1723977325940,[[2660.9,2.3517],[2660.8,0.2809487],[2660.6,0.457787],[2660.5,23.66859],[2660.3,7.43]],[[2661.2,3.75778],[2661.7,3.757],[2661.9,0.7],[2662.0,0.3956],[2662.7,3.25014038]]]
["bitfinex","ETHUSD",1723977397793,[[2662.9,2.4307],[2662.7,0.24940759],[2662.4,3.75588],[2662.3,19.91],[2662.2,4.51952961]],[[2663.0,3.75517],[2663.1,3.75511],[2663.6,4.45434],[2663.9,3.94507978],[2664.0,7.22910372]]]
["bitfinex","ETHUSD",1723977422061,[[2663.6,2.35336415],[2663.0,7.43],[2662.7,16.21549],[2662.5,3.75577],[2662.4,19.91]],[[2663.7,11.95213564],[2663.8,3.75409],[2664.0,0.18921341],[2664.1,0.7],[2664.3,3.75338]]]
["bitfinex","ETHUSD",1723977479463,[[2665.7,2.37576367],[2665.2,19.91],[2664.8,7.43],[2664.6,3.75288],[2664.5,12.46]],[[2665.8,15.30386],[2666.0,0.7],[2666.1,3.75084],[2666.3,3.75055],[2666.9,3.58882364]]]
["bitfinex","ETHUSD",1723977517845,[[2665.9,2.43221429],[2665.5,0.53088572],[2665.4,7.50333],[2665.3,1.55719718],[2665.0,4.53055343]],[[2666.0,3.75093],[2666.1,3.75088],[2666.3,3.0],[2666.5,3.75028],[2666.6,0.7]]]
["bitfinex","ETHUSD",1723977565243,[[2664.6,2.4167],[2664.3,3.75324],[2663.9,3.75386],[2663.4,3.75451],[2662.2,1.73829362]],[[2664.9,6.7525],[2665.0,3.75243],[2665.4,0.375165],[2665.5,4.45167],[2665.9,4.196201]]]
["bitfinex","ETHUSD",1723977592784,[[2665.5,0.03612701],[2665.2,2.3554],[2665.1,0.3],[2665.0,7.43],[2664.9,19.91]],[[2665.6,14.2545],[2666.0,3.75098],[2666.1,0.7],[2666.2,3.7507],[2666.7,4.34557632]]]
["bitfinex","ETHUSD",1723977623464,[[2665.4,2.41314134],[2665.1,0.3],[2664.9,3.75238],[2664.8,0.82700346],[2664.7,3.75267]],[[2665.5,6.75172],[2665.7,3.75142],[2666.0,4.451],[2666.4,0.18404417],[2666.5,0.39278924]]]
["bitfinex","ETHUSD",1723977676873,[[2665.5,2.3331],[2665.4,0.6],[2665.1,8.40418],[2665.0,27.34],[2664.3,0.77824343]],[[2665.8,3.75129],[2666.0,3.751],[2666.1,3.0],[2666.3,3.75054],[2666.9,4.27583293]]]
["bitfinex","ETHUSD",1723977706521,[[2666.0,2.2881],[2665.8,3.75118],[2665.6,12.3814],[2665.5,19.91],[2665.3,12.46]],[[2666.4,3.0],[2666.5,3.75032],[2666.7,3.75002],[2666.8,0.7],[2667.0,3.74955]]]
["bitfinex","ETHUSD",1723977773214,[[2664.1,2.4995],[2664.0,3.7537],[2663.9,3.75381],[2663.6,19.91],[2663.5,8.06045345]],[[2664.5,3.75305],[2664.7,4.84458501],[2664.9,3.4127801],[2665.1,3.75226],[2665.2,0.7]]]
["bitfinex","ETHUSD",1723977787229,[[2665.0,22.2635],[2664.9,3.7524],[2664.7,7.43],[2664.5,16.213],[2664.1,3.7535]],[[2665.4,3.0],[2665.5,3.75166],[2665.7,3.75145],[2666.0,3.75098],[2666.1,0.7]]]
["bitfinex","ETHUSD",1723977869533,[[2663.6,2.2836],[2663.4,19.91],[2663.3,7.43],[2663.2,12.46],[2662.9,3.75521]],[[2663.7,7.50856],[2664.0,6.75377],[2664.1,3.75363],[2664.2,0.7],[2664.6,0.1573]]]
["bitfinex","ETHUSD",1723977888580,[[2661.9,2.2746],[2661.8,19.91],[2661.6,11.18704],[2661.2,16.21766],[2660.1,1.16736515]],[[2662.2,3.0],[2662.3,3.7562],[2662.7,4.45564],[2663.4,4.505622],[2663.7,5.462686]]]
["bitfinex","ETHUSD",1723977956641,[[2658.3,2.4422],[2658.1,19.91],[2658.0,7.43],[2657.7,12.46]],[[2658.7,3.0],[2658.8,3.76117],[2659.1,3.76072],[2659.3,0.8573]]]
["bitfinex","ETHUSD",1723977977421,[[2654.8,0.1305603],[2653.1,3.76915],[2652.3,3.12191382],[2652.2,36.30593385],[2652.1,3.77053]],[[2654.9,14.29986],[2655.1,0.7],[2655.3,3.76608],[2655.4,1.17841644],[2655.5,1.57122192]]]
["bitfinex","ETHUSD",1723978017889,[[2652.3,7.55293803],[2652.2,0.1305603],[2652.1,3.77054],[2651.8,3.77095],[2651.5,3.77141]],[[2653.0,3.76938],[2653.2,3.76906],[2653.3,0.7],[2653.6,3.76856],[2653.7,2.9112]]]
["bitfinex","ETHUSD",1723978031072,[[2654.1,3.76775],[2653.8,3.03982],[2653.7,0.3],[2653.5,3.76856],[2653.1,3.76906]],[[2654.7,3.76697],[2654.9,3.76665],[2655.1,0.7],[2655.3,3.76609],[2655.6,3.76569]]]
["bitfinex","ETHUSD",1723978085057,[[2656.4,4.608023],[2656.3,2.93623],[2656.0,0.55],[2655.9,3.76516],[2655.7,0.07528112]],[[2657.0,7.94209644],[2657.1,1.57122192],[2657.2,1.96935658],[2657.4,3.76312]]]
["bitfinex","ETHUSD",1723978107047,[[2655.8,2.6969],[2655.7,0.6],[2655.5,3.76568],[2655.3,3.76598],[2655.0,3.76646]],[[2656.1,3.76492],[2656.2,3.76485],[2656.4,4.17841644],[2656.5,1.57122192],[2656.6,6.43270454]]]
["bitfinex","ETHUSD",1723978128677,[[2655.9,3.003796],[2655.8,27.04946],[2655.7,0.6],[2655.6,3.76554],[2655.4,7.43]],[[2656.4,4.89614377],[2656.5,5.34234036],[2656.7,1.9725983],[2656.9,6.83092797],[2657.1,2.6409]]]
["bitfinex","ETHUSD",1723978177461,[[2656.1,3.1546],[2655.4,0.55],[2655.3,3.76593],[2655.2,22.91],[2655.1,0.77913244]],[[2656.2,0.41466058],[2656.4,3.76456],[2656.6,5.34198853],[2656.7,1.97098897],[2656.9,3.0]]]
["bitfinex","ETHUSD",1723978199128,[[2657.2,3.0524],[2657.1,3.76349],[2657.0,0.4516556],[2656.9,3.76375],[2656.5,3.76431]],[[2657.7,3.76266],[2657.8,3.0],[2657.9,4.46244],[2658.3,3.76184],[2658.4,2.93978853]]]
["bitfinex","ETHUSD",1723978270759,[[2655.8,19.91],[2655.6,2.8743],[2655.5,7.43],[2655.3,12.46],[2655.0,3.76644]],[[2655.9,10.53054],[2656.2,6.76482],[2656.4,0.7],[2656.6,3.7643],[2657.3,6.38505195]]]
["bitfinex","ETHUSD",1723978283185,[[2655.1,0.04971059],[2655.0,22.855],[2654.8,11.19667],[2654.6,12.46],[2654.4,3.76729]],[[2655.6,6.76574],[2655.7,3.76557],[2655.8,0.7],[2656.1,3.76497],[2656.6,2.9973]]]
["bitfinex","ETHUSD",1723978339796,[[2655.5,19.95971714],[2655.0,11.4182],[2654.8,16.22667],[2654.4,3.7673],[2650.9,4.70397286]],[[2655.6,10.63166137],[2655.8,2.36560031],[2655.9,3.8545],[2656.0,3.76509],[2656.1,9.52482702]]]
["bitfinex","ETHUSD",1723978362943,[[2653.3,6.55633124],[2653.2,23.7101],[2652.9,6.379382],[2652.8,7.43],[2652.5,3.76998]],[[2654.0,3.76794],[2654.1,0.7],[2654.2,3.76769],[2654.5,3.759],[2654.6,3.76707]]]
["bitfinex","ETHUSD",1723978427718,[[2652.7,0.6],[2652.3,7.43],[2652.2,20.0405603],[2652.1,4.1569],[2652.0,16.23065]],[[2652.8,7.5392],[2653.0,3.76934],[2653.1,4.7175],[2653.2,0.78195203],[2653.3,4.94994773]]]
["bitfinex","ETHUSD",1723978450419,[[2652.9,0.0070996],[2652.7,0.6],[2652.1,19.91],[2652.0,4.2589331],[2651.9,7.43]],[[2653.0,19.97236688],[2653.1,4.0718],[2653.2,7.90092195],[2653.4,3.8960367],[2654.1,8.46750507]]]
["bitfinex","ETHUSD",1723978508651,[[2653.1,1.5],[2652.6,4.0084],[2652.4,19.91],[2652.2,3.77044],[2652.1,7.43]],[[2653.2,11.90407958],[2653.4,3.45142485],[2653.5,3.8354],[2653.6,7.01867061],[2656.0,2.44327761]]]
["bitfinex","ETHUSD",1723978533448,[[2653.1,26.20992],[2652.8,7.53903],[2652.6,7.43],[2652.3,3.77024],[2651.7,3.77107]],[[2653.2,1.59104946],[2653.4,2.28337339],[2653.5,5.73252356],[2653.7,9.12506627],[2654.2,4.62478976]]]
["bitfinex","ETHUSD",1723978568806,[[2653.1,1.5],[2653.0,19.91],[2652.9,4.0714],[2652.7,3.76966],[2652.6,11.19978]],[[2653.2,4.89486648],[2653.4,2.36245993],[2653.5,3.76871],[2653.6,2.75620326],[2653.7,6.76834]]]
["bitfinex","ETHUSD",1723978635841,[[2653.8,19.91],[2653.6,4.4927],[2653.5,7.53702],[2653.2,7.43],[2650.4,4.71988446]],[[2653.9,1.98947305],[2654.0,5.73830029],[2654.2,3.76762],[2654.3,2.36449235],[2654.5,10.47698441]]]
["bitfinex","ETHUSD",1723978681136,[[2652.1,19.91],[2652.0,0.1313427],[2651.9,4.143],[2651.7,7.43],[2651.6,3.77128]],[[2652.2,3.77047],[2652.3,3.77032],[2652.4,0.78728543],[2652.5,4.1827366],[2652.6,2.27698213]]]
["bitfinex","ETHUSD",1723978720694,[[2652.6,3.97],[2652.3,19.91],[2652.2,4.37045],[2651.9,3.77078],[2651.3,1.18876222]],[[2652.7,5.36708575],[2652.8,3.7696],[2652.9,1.57698213],[2653.0,1.97212822],[2653.2,6.13563387]]]
["bitfinex","ETHUSD",1723978762896,[[2650.9,4.1859],[2650.3,3.77306],[2650.2,3.77318],[2649.8,6.77383],[2649.2,1.56686222]],[[2651.0,7.54432],[2651.2,0.78581766],[2651.3,7.95037468],[2651.4,2.27152624],[2651.5,1.9642025]]]
["bitfinex","ETHUSD",1723978828235,[[2651.7,4.0376],[2651.5,3.77143],[2651.4,3.77151],[2651.0,3.77213],[2650.7,3.9]],[[2652.0,3.77082],[2652.2,3.77052],[2652.4,3.0],[2652.5,3.77006],[2652.6,0.7]]]
["bitfinex","ETHUSD",1723978842763,[[2652.4,4.3449],[2652.1,3.77052],[2651.9,3.77078],[2651.7,3.77111],[2651.0,7.79907]],[[2652.6,3.76988],[2652.7,3.76985],[2653.1,6.7692],[2653.2,4.4751],[2653.3,1.8768817]]]
["bitfinex","ETHUSD",1723978900805,[[2652.2,0.9],[2652.1,4.154],[2651.6,7.43],[2651.5,19.91],[2650.9,3.79038947]],[[2652.3,1.17864804],[2652.4,4.57141492],[2652.5,1.96440864],[2652.7,0.7],[2652.8,6.54049037]]]
["bitfinex","ETHUSD",1723978919800,[[2652.5,3.27],[2652.4,2.4556519],[2652.3,20.40290173],[2652.2,0.88361728],[2652.0,7.43]],[[2652.7,1.17959793],[2652.8,1.57240007],[2652.9,1.96454304],[2653.2,3.05745165],[2653.9,4.08745747]]]
["bitfinex","ETHUSD",1723979007179,[[2653.4,2.508],[2652.6,2.04214555],[2652.5,8.22038947],[2652.4,21.09558421],[2652.3,2.13077895]],[[2653.9,0.78377092],[2654.0,1.17565638],[2654.1,1.56754184],[2654.2,5.65798593],[2654.5,2.34958312]]]
["bitfinex","ETHUSD",1723979042834,[[2654.2,2.6147],[2654.0,19.91],[2653.8,8.03],[2653.4,12.46],[2652.9,0.79038947]],[[2654.3,0.78377092],[2654.4,1.17565638],[2654.5,4.56754184],[2654.9,2.34067804]]]
["bitfinex","ETHUSD",1723979098545,[[2653.1,2.5668],[2652.4,0.07536592],[2652.3,35.0],[2652.1,3.0],[2652.0,7.43]],[[2654.2,0.7],[2654.3,0.78297508],[2654.4,1.17446263],[2654.5,1.56595017],[2654.7,1.95072702]]]
["bitfinex","ETHUSD",1723979099809,[[2653.1,2.82348],[2652.4,0.07536592],[2652.1,3.0],[2652.0,7.43]],[[2654.1,0.44829751],[2654.2,1.48297508],[2654.3,4.17446263],[2654.4,1.56595017],[2654.5,0.18426153]]]
["bitfinex","ETHUSD",1723979153676,[[2654.7,2.4984],[2654.4,19.91],[2654.3,7.67984],[2654.1,12.46],[2653.4,3.55]],[[2655.5,1.28394797],[2655.6,0.96719434],[2655.7,3.0],[2655.8,3.85789767],[2655.9,1.56595017]]]
["bitfinex","ETHUSD",1723979213363,[[2655.7,2.6198],[2655.1,19.91],[2654.8,7.43],[2654.2,2.2353],[2654.1,35.0]],[[2656.6,0.7],[2656.7,1.16921044],[2656.8,4.95897765],[2656.9,4.79756114],[2657.4,2.72739939]]]
["bitfinex","ETHUSD",1723979246455,[[2655.4,2.5539],[2655.3,0.62529547],[2655.1,3.0],[2654.8,20.70038947],[2654.7,1.18558421]],[[2656.6,1.16921044],[2656.7,1.56595017],[2656.8,4.44707073],[2656.9,0.7],[2657.1,2.34824488]]]
["bitfinex","ETHUSD",1723979308968,[[2655.6,1.5],[2655.5,2.5805],[2654.5,7.43],[2654.2,12.46],[2653.8,4.18558421]],[[2655.8,2.66099556],[2656.0,2.35264364],[2656.3,2.74465659],[2656.4,0.3777],[2657.1,0.06566177]]]
["bitfinex","ETHUSD",1723979353125,[[2654.1,2.4887],[2654.0,1.06617],[2653.8,7.43],[2653.6,19.91],[2653.5,12.46]],[[2654.5,1.17425648],[2654.7,4.56567531],[2654.8,1.95925096],[2655.0,2.35110115],[2655.2,2.5498]]]
["bitfinex","ETHUSD",1723979389499,[[2655.0,2.5317],[2654.6,7.43],[2654.4,12.46],[2654.1,19.91],[2654.0,0.24962]],[[2655.3,4.17425648],[2655.5,1.56567531],[2655.6,2.65719602],[2655.8,2.34863523],[2656.0,2.3836]]]
["bitfinex","ETHUSD",1723979461195,[[2656.2,2.673],[2655.5,0.86567505],[2655.4,3.15045989],[2655.3,1.58077895],[2655.2,1.2]],[[2656.5,1.17425648],[2656.6,4.56567531],[2656.8,1.96173],[2657.0,2.354076],[2657.4,0.185391]]]
["bitfinex","ETHUSD",1723979500595,[[2657.7,2.3838],[2656.4,3.0],[2656.3,0.2673],[2656.2,2.86387713],[2656.1,0.79038947]],[[2658.4,4.17317847],[2658.5,2.27083226],[2658.6,4.70268982],[2658.9,2.34391962],[2659.0,0.3967253]]]
["bitfinex","ETHUSD",1723979560407,[[2658.4,2.538276],[2658.3,0.3],[2658.2,0.31516],[2658.0,0.9],[2657.6,7.43]],[[2658.5,1.56871755],[2658.6,4.95987597],[2658.8,0.01],[2658.9,2.35185117],[2659.1,2.74382637]]]
["bitfinex","ETHUSD",1723979583525,[[2658.3,2.8516],[2658.0,0.9],[2657.6,7.43],[2657.3,0.79038947],[2657.2,1.18558421]],[[2658.4,1.96248813],[2658.6,3.0],[2658.7,2.35498575],[2658.8,0.01],[2658.9,2.74748338]]]
["bitfinex","ETHUSD",1723979648549,[[2657.5,1.5],[2656.7,2.4636],[2655.9,7.43],[2655.4,0.78676405],[2655.3,12.46]],[[2657.6,3.49582916],[2657.7,2.4119],[2657.8,3.44160475],[2658.0,3.23852062],[2658.2,0.3777]]]
["bitfinex","ETHUSD",1723979665293,[[2656.7,0.250228],[2656.6,2.2748],[2656.3,7.43],[2655.9,12.46],[2655.6,19.91]],[[2657.3,4.17175026],[2657.5,2.26233369],[2657.6,1.95216755],[2657.8,2.73422699],[2660.0,0.1313331]]]
["bitfinex","ETHUSD",1723979736793,[[2657.4,19.91],[2657.3,2.4884],[2657.2,8.41706],[2656.0,3.78676405],[2655.7,1.5735281]],[[2657.9,4.17686522],[2658.0,3.97329896],[2658.1,1.95572484],[2658.4,3.23547867],[2658.6,2.73801478]]]
["bitfinex","ETHUSD",1723979766849,[[2656.4,2.4368],[2656.3,0.98668],[2656.1,7.43],[2655.9,12.46],[2655.5,0.78676405]],[[2656.9,4.17498316],[2657.1,1.56746979],[2657.2,1.95933724],[2657.4,2.35120469],[2657.5,0.7]]]
["bitfinex","ETHUSD",1723979835721,[[2657.4,19.91],[2657.2,7.43],[2657.0,2.4565],[2656.7,0.3],[2656.5,12.46]],[[2657.5,4.96726906],[2657.6,2.2664],[2657.7,5.36072287],[2657.8,0.7],[2658.0,2.75417669]]]
["bitfinex","ETHUSD",1723979874689,[[2657.0,0.9],[2655.9,2.4818],[2655.6,7.43],[2655.4,12.46],[2655.1,19.91]],[[2657.1,5.8315],[2657.2,3.32778999],[2657.3,1.09382334],[2657.4,3.2495203],[2657.5,5.478208]]]
["bitfinex","ETHUSD",1723979957644,[[2653.8,2.3495],[2653.3,7.73],[2653.0,19.91],[2652.8,12.46],[2652.4,3.0]],[[2654.3,4.17759414],[2654.4,1.57012553],[2654.5,0.7],[2654.6,1.96120792],[2654.8,2.3534495]]]
["bitfinex","ETHUSD",1723979989108,[[2653.6,2.3495],[2653.1,19.91],[2652.9,8.21676405],[2652.8,13.64014607],[2652.7,1.5735281]],[[2654.0,4.17759414],[2654.1,1.57012553],[2654.2,1.96512694],[2654.5,3.05815232],[2655.0,3.4332369]]]
["bitfinex","ETHUSD",1723980017430,[[2654.1,5.15803933],[2654.0,39.8],[2653.9,0.3],[2653.7,0.9],[2653.2,0.78676405]],[[2654.8,4.8803766],[2654.9,1.57350819],[2655.1,4.34989635],[2655.3,2.54470252],[2658.7,4.27737125]]]
["bitfinex","ETHUSD",1723980098297,[[2654.8,0.6],[2654.6,0.9],[2654.5,2.4368],[2653.9,7.73],[2653.8,19.91]],[[2655.0,3.7],[2655.1,2.35385384],[2655.3,5.07366281],[2655.4,0.19074041],[2655.6,3.63788619]]]
["bitfinex","ETHUSD",1723980134658,[[2654.0,5.28696],[2653.9,7.73],[2653.8,19.91],[2652.9,0.78676405],[2652.8,1.18014607]],[[2654.5,4.17480172],[2654.6,2.26652622],[2654.7,1.95968742],[2655.0,4.80392491],[2656.5,4.5484519]]]
["bitfinex","ETHUSD",1723980241397,[[2653.9,0.3],[2653.8,2.343],[2653.7,0.9],[2653.4,7.43],[2653.3,19.91]],[[2654.0,12.50112612],[2654.1,3.76775],[2654.2,2.35841535],[2654.4,0.7],[2654.5,2.75148457]]]
["bitfinex","ETHUSD",1723980268372,[[2652.5,2.35710091],[2652.2,7.43],[2652.1,23.6805],[2652.0,12.46],[2651.3,3.77161]],[[2652.6,3.76988],[2652.7,6.76975],[2653.2,5.64463311],[2653.3,1.56809022],[2653.4,2.4294]]]
["bitfinex","ETHUSD",1723980357859,[[2652.6,2.3597],[2652.5,22.464561],[2652.2,7.43],[2652.0,12.46],[2651.7,0.78676405]],[[2652.8,1.17506699],[2652.9,3.0],[2653.0,1.56675599],[2653.1,1.95857939],[2653.2,0.7]]]
["bitfinex","ETHUSD",1723980386334,[[2654.3,2.296],[2653.0,3.0],[2652.9,0.78676405],[2652.7,8.61014607],[2652.6,21.4835281]],[[2654.8,3.0],[2654.9,4.76244929],[2655.0,1.56675599],[2655.1,2.34862485],[2655.4,2.72370047]]]
["bitfinex","ETHUSD",1723980463724,[[2654.2,0.9],[2654.0,2.2941],[2653.8,23.67814],[2653.7,3.76822],[2653.6,7.43]],[[2654.3,3.0],[2654.4,9.09888897],[2654.5,0.7],[2654.9,6.26595],[2658.8,3.10999378]]]
["bitfinex","ETHUSD",1723980498539,[[2653.5,2.2878],[2653.4,19.91],[2653.2,0.3356758],[2653.0,1.068958],[2652.8,11.19958]],[[2653.6,11.70991308],[2653.7,1.56399077],[2653.8,5.7268985],[2654.0,0.7],[2654.1,8.3862182]]]
["bitfinex","ETHUSD",1723980579514,[[2653.1,19.91],[2653.0,0.3],[2652.6,2.4067],[2652.5,11.20322091],[2652.3,17.01706405]],[[2653.2,9.50611221],[2653.3,2.4255],[2653.4,6.12950729],[2653.5,0.7],[2653.6,5.75420518]]]
["bitfinex","ETHUSD",1723980621920,[[2653.6,1.2],[2653.2,2.4161],[2653.1,0.3],[2652.7,3.76974],[2652.6,3.76979]],[[2653.7,14.69919819],[2653.9,3.05739072],[2654.0,3.76792],[2654.1,5.00458917],[2657.5,4.27849025]]]
["bitfinex","ETHUSD",1723980695554,[[2652.5,0.60320091],[2652.1,2.4725],[2651.7,19.90897639],[2651.5,7.43],[2651.3,16.23162]],[[2652.6,15.40302906],[2652.7,3.62462073],[2652.8,6.09101],[2653.0,7.65773477],[2653.1,0.39380557]]]
["bitfinex","ETHUSD",1723980722198,[[2653.4,2.3373],[2653.2,19.90897639],[2653.0,3.76918],[2652.8,3.76953],[2651.7,5.3445981]],[[2653.6,3.76854],[2653.7,3.76833],[2653.8,0.78974108],[2653.9,1.18524704],[2654.0,2.28032939]]]
["bitfinex","ETHUSD",1723980755614,[[2652.6,22.37217639],[2652.2,3.77038],[2652.1,23.66056],[2651.7,3.77111],[2651.3,3.7717]],[[2652.8,3.76961],[2653.0,3.76939],[2653.1,3.0],[2653.2,4.46905],[2653.5,3.23334108]]]
["bitfinex","ETHUSD",1723980825354,[[2653.1,2.3555],[2653.0,0.62004759],[2652.9,0.07537591],[2652.8,3.7696],[2652.5,3.07433709]],[[2653.3,0.78965337],[2653.4,1.18431556],[2653.5,5.34771693],[2653.6,3.76855],[2653.7,1.97408253]]]
["bitfinex","ETHUSD",1723980856610,[[2653.5,19.90897639],[2653.4,0.2693193],[2653.3,2.3163],[2653.2,3.769],[2653.0,11.19919]],[[2653.7,3.76835],[2653.8,3.76818],[2654.1,6.76778],[2654.3,3.90885337],[2654.4,1.18431556]]]
["bitfinex","ETHUSD",1723980951775,[[2651.6,20.46],[2651.4,2.3123],[2651.3,7.43],[2651.0,3.77211],[2650.9,16.23216]],[[2651.7,3.77116],[2652.1,7.86421532],[2652.3,2.3153],[2652.8,3.95570718],[2653.1,0.0656563]]]
["bitfinex","ETHUSD",1723980975317,[[2651.6,19.9879363],[2651.3,9.7249],[2650.9,12.46],[2650.8,3.77237],[2650.6,3.77264]],[[2651.7,12.1194401],[2651.8,6.44421409],[2652.0,4.66499691],[2652.3,2.76242972],[2652.8,3.91622819]]]
["bitfinex","ETHUSD",1723981044543,[[2649.0,2.286],[2648.9,19.86],[2648.8,6.59484],[2648.2,3.77609],[2648.0,15.46]],[[2649.4,4.47449],[2649.6,3.77421],[2649.8,0.78439049],[2649.9,1.17807428],[2650.0,3.77361]]]
["bitfinex","ETHUSD",1723981057245,[[2650.3,19.86],[2650.1,2.2583],[2649.8,3.77385],[2649.7,7.43],[2649.6,16.23402]],[[2650.4,3.77302],[2650.6,4.150074],[2650.7,0.7],[2650.8,3.77249],[2650.9,3.78439049]]]
["bitfinex","ETHUSD",1723981136041,[[2650.2,30.27263142],[2649.9,3.7737],[2649.8,0.79161405],[2649.6,1.18742108],[2649.5,5.3574281]],[[2650.3,0.79143882],[2650.5,1.5771193],[2650.7,3.77265]]]
["bitfinex","ETHUSD",1723981159193,[[2648.8,2.4417],[2648.7,0.27615056],[2648.4,19.6133],[2648.2,1.18742108],[2648.0,2.76709433]],[[2648.9,7.5503],[2649.2,3.77475],[2649.6,4.95802112],[2649.7,0.7],[2649.8,1.57837483]]]
["bitfinex","ETHUSD",1723981227418,[[2650.4,0.55],[2650.3,2.4896],[2650.2,21.901],[2650.0,3.77348],[2649.7,7.43]],[[2650.6,3.77281],[2650.8,6.77252],[2650.9,0.78387944],[2651.0,1.18378112],[2651.1,3.77205]]]
["bitfinex","ETHUSD",1723981263389,[[2649.8,19.91],[2649.6,2.2818],[2649.3,7.54898],[2649.1,7.43],[2648.8,16.23525]],[[2649.9,4.95656588],[2650.0,3.77359],[2650.1,1.57712784],[2650.2,1.9735866],[2650.3,6.77317]]]
["bitfinex","ETHUSD",1723981298244,[[2650.4,0.55],[2650.3,24.46158],[2650.0,3.77349],[2649.9,6.1086962],[2649.7,7.43]],[[2650.5,3.77287],[2650.6,1.18476967],[2650.7,5.35238059],[2650.8,1.97459584],[2650.9,3.0]]]
["bitfinex","ETHUSD",1723981393465,[[2648.9,19.91],[2648.8,2.4881],[2648.3,3.776],[2648.2,3.77614],[2647.8,3.77669]],[[2649.0,8.3393787],[2649.2,3.0],[2649.3,7.71102965],[2649.4,2.67336774]]]
["bitfinex","ETHUSD",1723981422539,[[2648.7,4.15298],[2648.6,3.77549],[2648.5,2.3303],[2648.1,3.77625],[2648.0,0.83204262]],[[2649.3,3.77459],[2649.4,3.77452],[2649.6,2.4598],[2649.8,7.47392],[2649.9,3.77378]]]
["bitfinex","ETHUSD",1723981488081,[[2649.2,19.48224609],[2649.0,2.3573],[2648.8,3.77522],[2648.7,0.7905552],[2648.6,1.18583281]],[[2649.5,3.77441],[2649.7,2.4056],[2649.8,6.7739],[2649.9,0.7],[2655.8,9.15320297]]]
["bitfinex","ETHUSD",1723981525274,[[2650.4,29.51026609],[2650.3,2.88392343],[2650.1,3.77341],[2650.0,0.7905552],[2649.9,1.18583281]],[[2650.5,2.38939713],[2651.3,3.77181],[2651.5,2.4629],[2651.7,4.47122],[2652.4,5.95052]]]
["bitfinex","ETHUSD",1723981624586,[[2652.0,0.55],[2651.9,18.49285912],[2651.8,3.77091],[2651.7,14.4591052],[2651.6,1.18583281]],[[2652.3,6.77033],[2652.5,6.10475],[2652.8,4.46962],[2653.9,5.329317],[2654.1,0.05]]]
["bitfinex","ETHUSD",1723981645330,[[2652.2,0.55],[2652.0,4.5611952],[2651.9,4.95656281],[2651.8,2.2913],[2651.7,1.5832281]],[[2652.5,3.77011],[2652.7,6.18814],[2653.0,3.76936],[2653.1,0.7],[2653.4,3.76876]]]
["bitfinex","ETHUSD",1723981740421,[[2651.3,0.55],[2651.2,18.49285912],[2651.1,3.77194],[2651.0,9.7491],[2650.9,3.77223]],[[2651.6,3.77131],[2651.8,3.77111],[2651.9,2.4779],[2652.0,3.0],[2652.2,4.4705]]]
["bitfinex","ETHUSD",1723981805661,[[2652.0,4.31935611],[2651.9,24.65830912],[2651.7,0.7905552],[2651.6,8.61583281],[2651.5,3.77142]],[[2652.5,3.77004],[2652.7,3.76984],[2652.8,2.3787],[2653.0,6.76934],[2653.1,0.7]]]
["bitfinex","ETHUSD",1723981849921,[[2649.7,0.55],[2649.6,6.08902],[2649.5,3.77428],[2649.3,7.43]],[[2650.1,3.77344],[2650.2,3.0],[2650.3,3.77318],[2650.4,0.7],[2650.5,2.4789]]]
["bitfinex","ETHUSD",1723981879465,[[2649.4,5.07677301],[2649.3,6.18278],[2649.2,0.79065009],[2649.1,19.67869193],[2649.0,9.0132281]],[[2649.9,3.77373],[2650.1,3.77352],[2650.2,5.3124],[2650.3,3.77318],[2651.1,1.22906295]]]
["bitfinex","ETHUSD",1723981931615,[[2652.7,0.07539182],[2652.6,20.86665912],[2652.4,7.43],[2652.1,17.02233209],[2652.0,1.18772938]],[[2653.2,0.1499],[2653.5,6.06778],[2653.9,0.7],[2654.6,0.59149779],[2655.2,0.05]]]
["bitfinex","ETHUSD",1723981957147,[[2652.2,3.77037],[2652.1,3.7705],[2652.0,5.44516391],[2651.9,18.49285912],[2651.7,3.77113]],[[2652.8,3.76962],[2652.9,3.0],[2653.1,2.3308],[2653.2,4.31347155],[2653.3,0.7]]]
["bitfinex","ETHUSD",1723981984292,[[2653.0,6.11333],[2652.9,4.54067101],[2652.8,0.9881191],[2652.7,0.79179209],[2652.6,3.8108982]],[[2653.4,3.0],[2653.6,7.53704],[2653.9,0.7],[2654.0,2.2549],[2654.1,3.76782]]]
["bitfinex","ETHUSD",1723982042883,[[2652.0,5.08272916],[2651.9,4.35821836],[2651.8,0.79179209],[2651.7,3.8117277],[2651.6,1.58358419]],[[2652.3,2.4512],[2652.5,3.77002],[2652.6,3.0],[2652.7,4.391924],[2653.0,4.46936]]]
["bitfinex","ETHUSD",1723982082785,[[2652.9,0.6794418],[2652.8,4.376418],[2652.7,2.418],[2652.6,22.63962912],[2652.0,16.23069]],[[2653.4,6.76875],[2653.5,6.02809],[2653.8,0.7],[2653.9,3.76806],[2655.3,4.14424]]]
["bitfinex","ETHUSD",1723982151292,[[2653.3,0.06365534],[2653.2,0.743],[2653.1,29.69201912],[2652.9,6.10127],[2652.8,0.79179209]],[[2653.5,3.76861],[2653.6,3.76849],[2653.7,2.3866],[2653.9,3.0],[2654.0,3.76798]]]
["bitfinex","ETHUSD",1723982198981,[[2652.4,0.06048772],[2652.3,17.75742312],[2652.1,8.43],[2652.0,2.2502],[2651.9,3.77087]],[[2652.5,3.77002],[2652.6,7.304254],[2652.7,3.0],[2652.8,3.76968],[2655.7,10.01050895]]]
["bitfinex","ETHUSD",1723982303692,[[2652.9,3.81822586],[2652.7,0.618919],[2652.6,6.18922],[2652.3,4.87119374],[2652.1,1.79114867]],[[2653.4,3.76885],[2653.6,4.748704],[2653.7,5.2655],[2653.8,0.7],[2653.9,0.753594]]]
["bitfinex","ETHUSD",1723982316689,[[2653.7,3.81542712],[2653.6,9.65735531],[2653.4,25.18742312],[2653.1,16.22912],[2652.7,0.79114867]],[[2654.3,3.0],[2654.4,6.16966],[2654.6,4.46709],[2654.8,3.7668],[2655.7,8.46459974]]]
["bitfinex","ETHUSD",1723982390834,[[2655.1,0.04459514],[2655.0,6.09197],[2654.9,3.76654],[2654.7,0.83022783],[2654.6,25.18742312]],[[2655.5,3.76581],[2655.7,6.04368],[2655.9,3.7],[2656.0,3.76516],[2656.2,0.0797151]]]
["bitfinex","ETHUSD",1723982403394,[[2655.2,2.3646],[2655.0,0.613135],[2654.9,3.76661],[2654.8,1.62078673],[2654.7,3.76681]],[[2655.5,3.76584],[2655.9,4.46523],[2656.0,0.2322],[2656.1,2.3355],[2656.2,0.0797151]]]
["bitfinex","ETHUSD",1723982465925,[[2653.6,2.4977],[2653.5,33.98598312],[2653.4,11.19866],[2653.1,3.76913],[2653.0,0.79063437]],[[2654.0,3.76791],[2654.1,3.76784],[2654.4,2.3438],[2654.5,3.0],[2654.6,3.76707]]]
["bitfinex","ETHUSD",1723982496866,[[2655.9,0.03723534],[2655.8,6.22444928],[2655.6,3.76553],[2655.4,3.76588],[2655.3,2.86785228]],[[2656.2,0.0797151],[2656.4,3.76458],[2656.5,3.76441],[2656.7,2.4],[2656.9,4.46383]]]
["bitfinex","ETHUSD",1723982547238,[[2655.9,8.65508292],[2655.8,0.82984385],[2655.7,3.71712924],[2655.6,8.22063437],[2655.5,18.94337468]],[[2656.2,0.0797151],[2656.5,6.06904],[2656.7,3.76416],[2657.0,4.46369],[2657.9,7.67357037]]]
["bitfinex","ETHUSD",1723982559053,[[2656.1,5.46913651],[2656.0,3.76498],[2655.9,4.30661729],[2655.8,4.22057432],[2655.7,5.20628924]],[[2656.2,0.0797151],[2656.8,9.06855],[2657.0,3.76373],[2657.3,4.46326],[2657.8,0.18422134]]]
["bitfinex","ETHUSD",1723982597006,[[2656.7,17.75742312],[2656.4,7.43],[2656.2,7.52938],[2656.1,14.915],[2655.7,7.95011346]],[[2656.8,3.76392],[2656.9,3.76381],[2657.2,6.10009],[2657.3,0.3],[2657.4,3.7]]]
["bitfinex","ETHUSD",1723982665962,[[2656.6,3.76419],[2656.5,4.744173],[2656.4,2.2706],[2656.3,7.43],[2656.0,3.76504]],[[2657.1,3.76358],[2657.4,2.3012],[2657.5,0.7],[2657.6,6.76283],[2669.0,1.13997586]]]
["bitfinex","ETHUSD",1723982706273,[[2655.2,17.75587115],[2655.0,7.43],[2654.9,6.08888],[2654.8,12.46],[2654.7,3.76686]],[[2655.4,3.76593],[2655.7,2.3923],[2655.9,3.76523],[2656.1,3.0],[2656.3,3.7647]]]
["bitfinex","ETHUSD",1723982768801,[[2654.2,7.53501],[2654.0,2.862594],[2653.0,3.14199],[2651.6,4.56517055],[2651.5,3.35060987]],[[2654.7,2.4022],[2654.8,4.87138692],[2654.9,1.3845736],[2655.0,6.76649],[2655.3,4.46607]]]
["bitfinex","ETHUSD",1723982800757,[[2655.2,3.76617],[2655.1,6.25589],[2654.9,17.75587115],[2654.8,11.19673],[2654.6,13.24975564]],[[2655.7,3.76548],[2655.9,3.76527],[2656.0,5.251],[2656.2,3.7648],[2656.3,0.7]]]
["bitfinex","ETHUSD",1723982888239,[[2654.7,0.08646194],[2654.6,3.76702],[2654.4,23.94250115],[2654.3,0.78975564],[2654.1,12.38233346]],[[2655.1,6.2317],[2655.3,3.76614],[2655.4,0.98227],[2655.6,4.46566],[2655.8,3.76541]]]
["bitfinex","ETHUSD",1723982903230,[[2653.6,0.08130854],[2653.5,2.3207],[2653.4,14.96738],[2653.3,17.75587115],[2652.6,6.76983]],[[2654.0,3.76792],[2654.1,3.76776],[2654.2,2.2658],[2654.4,1.27661],[2654.5,3.76722]]]
["bitfinex","ETHUSD",1723983000982,[[2652.1,1.0],[2651.2,2.4619],[2651.0,21.52802115],[2650.8,3.77234],[2650.5,7.43]],[[2652.2,22.3798422],[2652.3,0.55],[2652.4,1.09359202],[2652.6,6.72288427],[2652.9,3.32939519]]]
["bitfinex","ETHUSD",1723983054349,[[2651.4,2.2922],[2651.1,3.77192],[2650.9,3.7722],[2650.8,1.20542958],[2650.7,4.95718346]],[[2651.7,3.77119],[2651.8,4.595233],[2652.0,0.7],[2652.2,6.24922],[2652.3,0.994875]]]
["bitfinex","ETHUSD",1723983096159,[[2651.2,3.77185],[2651.1,2.3066],[2651.0,4.8761859],[2650.9,2.75833289],[2650.8,0.41570974]],[[2651.7,3.77125],[2651.9,6.20836],[2652.0,3.7],[2652.1,0.69833927],[2652.2,6.14118383]]]
["bitfinex","ETHUSD",1723983128127,[[2651.6,3.86234193],[2651.5,6.13227],[2651.3,17.75587115],[2651.2,8.21975564],[2651.1,3.77199]],[[2652.1,4.375737],[2652.2,6.05097],[2652.4,0.7],[2652.5,3.77005],[2652.6,5.37234962]]]
["bitfinex","ETHUSD",1723983192732,[[2650.0,5.88231311],[2649.9,21.52957115],[2649.8,11.20376],[2649.7,12.46],[2649.6,0.78975564]],[[2650.4,3.77303],[2650.8,6.21103],[2651.0,3.7],[2651.1,2.36913234],[2653.3,5.87745505]]]
["bitfinex","ETHUSD",1723983242658,[[2651.5,0.55],[2651.4,0.63258603],[2651.2,2.4583],[2651.1,17.65587115],[2651.0,11.20206]],[[2651.8,7.54222],[2652.0,2.3239],[2652.1,0.7],[2652.2,3.0],[2652.3,3.77035]]]
["bitfinex","ETHUSD",1723983268661,[[2651.7,0.55],[2651.6,2.3557],[2651.4,7.54301],[2651.2,17.65587115],[2647.2,6.92154476]],[[2652.0,3.77083],[2652.1,3.77061],[2652.4,7.4702],[2652.5,2.255],[2652.6,2.37135273]]]
["bitfinex","ETHUSD",1723983339412,[[2650.1,0.10744733],[2650.0,17.65587115],[2649.7,7.43],[2649.5,18.64746],[2649.0,6.77497]],[[2650.2,9.9983],[2650.5,5.388603],[2650.6,3.0],[2651.1,1.96653997],[2651.3,3.77177]]]
["bitfinex","ETHUSD",1723983368275,[[2649.9,17.65587115],[2649.5,13.5447],[2649.3,16.52354],[2649.2,0.55],[2649.1,0.78975564]],[[2650.1,8.601648],[2650.2,3.0],[2650.5,4.43263025],[2650.6,4.47275],[2651.0,6.53862235]]]
["bitfinex","ETHUSD",1723983455691,[[2649.4,4.32442],[2649.3,6.04699],[2649.2,0.78975564],[2649.0,4.22714155],[2648.9,8.35638874]],[[2649.9,3.77374],[2650.0,4.815321],[2650.2,2.86928],[2650.3,2.67682786],[2650.4,6.77306]]]
["bitfinex","ETHUSD",1723983469746,[[2649.5,20.01429248],[2649.4,0.55],[2649.3,6.04701],[2649.2,8.21975564],[2649.1,4.95940346]],[[2649.8,3.77395],[2649.9,3.77374],[2650.2,2.86928],[2650.3,6.45085158],[2650.4,3.0]]]
["bitfinex","ETHUSD",1723983533537,[[2650.8,27.775933],[2650.7,3.77249],[2650.6,7.43],[2650.5,2.3981],[2649.9,3.77366]],[[2651.4,7.54339],[2651.5,2.9893],[2651.8,3.77105],[2651.9,3.0],[2653.9,4.02687652]]]
["bitfinex","ETHUSD",1723983553096,[[2649.8,19.91],[2649.5,11.20429],[2649.4,12.46],[2649.3,6.27178],[2648.9,6.7751]],[[2650.1,3.77357],[2650.2,6.07489],[2650.3,0.7],[2650.4,3.77304],[2650.9,1.9681603]]]
["bitfinex","ETHUSD",1723983633900,[[2649.6,0.08811804],[2649.5,19.91],[2649.3,6.15477],[2649.2,11.99823958],[2648.9,5.75770337]],[[2649.8,3.77387],[2650.0,3.77366],[2650.1,2.397],[2650.2,4.97949288],[2650.3,0.7]]]
["bitfinex","ETHUSD",1723983665820,[[2649.8,22.2597],[2649.6,3.77408],[2649.5,7.43],[2649.4,3.77434],[2648.9,1.98033278]],[[2650.1,3.77344],[2650.2,0.754654],[2650.3,6.77323],[2650.4,2.3209],[2650.5,1.97797688]]]
["bitfinex","ETHUSD",1723983729714,[[2649.1,2.2875],[2649.0,3.775],[2648.9,3.77503],[2648.5,3.77568],[2648.3,0.92277188]],[[2649.6,3.77415],[2649.8,4.0156],[2649.9,2.4172],[2650.0,3.0],[2650.5,5.74583849]]]
["bitfinex","ETHUSD",1723983761418,[[2650.4,0.07141324],[2650.3,0.55],[2650.2,2.3907],[2650.1,3.77335],[2649.5,0.79361958]],[[2650.6,6.77274],[2650.7,3.77259],[2650.8,1.97851204],[2650.9,2.4904],[2651.0,0.7]]]
["bitfinex","ETHUSD",1723983822079,[[2651.4,0.07071635],[2651.3,0.55],[2651.2,3.77179],[2651.1,2.3341],[2651.0,3.77207]],[[2651.6,3.0],[2651.7,3.77125],[2651.9,6.21956],[2652.0,2.67677127],[2652.2,6.14264553]]]
["bitfinex","ETHUSD",1723983855157,[[2653.9,19.97653387],[2653.5,3.76853],[2653.4,7.43],[2653.1,18.65552]],[[2654.1,0.619074],[2654.2,6.76769],[2654.3,6.89062],[2654.7,3.76694],[2654.8,0.19146252]]]
["bitfinex","ETHUSD",1723983878263,[[2654.0,0.06628783],[2653.9,19.91],[2653.7,7.43],[2653.6,3.76841],[2653.5,6.0955]],[[2654.1,3.76775],[2654.2,2.3296],[2654.3,4.46747],[2654.4,3.0],[2655.7,0.05]]]
["bitfinex","ETHUSD",1723983938156,[[2653.7,0.988668],[2653.6,6.11826],[2653.5,3.76858],[2653.2,0.78955235],[2653.1,19.91]],[[2654.1,3.76777],[2654.3,3.76749],[2654.5,3.0],[2654.6,5.10781201],[2654.7,3.76692]]]
["bitfinex","ETHUSD",1723983973456,[[2652.1,19.91],[2652.0,2.2573],[2651.9,3.77077],[2651.7,7.43],[2651.4,3.77154]],[[2652.5,3.77006],[2652.6,3.76988],[2652.7,3.0],[2652.8,3.0],[2652.9,6.16148]]]
["bitfinex","ETHUSD",1723984045626,[[2658.1,3.76208],[2658.0,3.76213],[2657.6,3.76273],[2657.4,6.03784],[2657.3,27.716316]],[[2658.4,0.29589],[2658.5,3.7],[2658.6,2.2589],[2658.7,0.31834523],[2660.2,2.75084584]]]
["bitfinex","ETHUSD",1723984067909,[[2658.8,3.84438229],[2658.7,3.76123],[2658.4,6.01702],[2658.2,19.91],[2658.0,3.76218]],[[2658.9,0.1291523],[2659.1,2.432],[2659.3,0.71],[2659.5,3.0],[2660.6,2.3560436]]]
["bitfinex","ETHUSD",1723984153246,[[2660.3,3.75884],[2660.1,3.75917],[2659.9,2.3856],[2659.8,3.75965],[2659.0,0.78272306]],[[2660.8,1.045906],[2660.9,3.31446],[2661.0,2.4446],[2661.5,0.1291523],[2663.7,5.81709073]]]
["bitfinex","ETHUSD",1723984168198,[[2660.3,3.75893],[2660.2,3.75903],[2660.0,2.3856],[2659.9,3.7595],[2659.3,0.78272306]],[[2660.8,2.4874],[2660.9,0.3680614],[2661.0,0.680614],[2661.1,3.0],[2661.2,0.7]]]
["bitfinex","ETHUSD",1723984200288,[[2661.2,0.06149458],[2661.1,3.75776],[2660.9,3.75804],[2660.7,2.439],[2660.6,3.75852]],[[2661.5,2.5385523],[2661.6,0.7],[2661.8,3.75694],[2661.9,3.0],[2662.3,3.75619]]]
["bitfinex","ETHUSD",1723984261824,[[2660.1,3.75914],[2660.0,3.75939],[2659.7,0.28313681],[2659.6,6.01612],[2659.3,3.76035]],[[2660.5,2.2529],[2660.6,3.7],[2660.8,3.75835],[2661.3,6.11991451],[2661.5,2.88517423]]]
["bitfinex","ETHUSD",1723984317724,[[2661.4,30.28520573],[2661.2,1.50134438],[2661.1,4.30784],[2660.9,8.21272306],[2660.5,1.94710146]],[[2661.5,0.1291523],[2662.4,2.4459],[2662.7,3.75559],[2662.8,3.0],[2662.9,0.7]]]
["bitfinex","ETHUSD",1723984345875,[[2662.7,7.5586863],[2662.4,3.75598],[2662.1,3.7564],[2662.0,3.14831314],[2661.9,4.92712972]],[[2662.8,2.4489],[2663.3,3.0],[2663.4,0.7],[2663.5,3.75449],[2663.7,3.75427]]]
["bitfinex","ETHUSD",1723984394049,[[2663.1,16.66550498],[2663.0,11.18514],[2662.9,3.75519],[2662.5,18.50052],[2662.1,4.53663314]],[[2663.6,4.45433],[2663.8,6.17589],[2664.1,3.0],[2664.2,3.75351],[2664.9,3.75258]]]
["bitfinex","ETHUSD",1723984419776,[[2664.1,0.04115022],[2664.0,3.75361],[2663.8,3.75395],[2663.7,0.07506394],[2663.6,2.2863]],[[2664.4,2.3522],[2664.6,4.45292],[2664.8,3.75271],[2665.1,3.75223],[2665.4,3.93470514]]]
["bitfinex","ETHUSD",1723984445976,[[2664.1,0.04104008],[2663.8,20.41951498],[2663.7,3.75414],[2663.5,9.776],[2663.3,3.7547]],[[2664.4,3.75329],[2664.5,7.191674],[2664.6,0.7],[2664.9,3.75252],[2665.1,3.0]]]
["bitfinex","ETHUSD",1723984505537,[[2662.6,2.36474837],[2662.5,23.43869148],[2662.3,7.43],[2662.0,13.23629674],[2661.9,1.16444511]],[[2663.3,4.45483],[2663.6,5.499],[2663.9,3.75393],[2664.3,3.31954393]]]
["bitfinex","ETHUSD",1723984532807,[[2662.2,0.03697291],[2662.1,16.66550498],[2662.0,2.4391],[2661.9,3.75663],[2661.7,11.18691]],[[2662.5,3.7559],[2662.6,3.0],[2662.7,4.45567],[2662.9,2.3421],[2663.0,3.75519]]]
["bitfinex","ETHUSD",1723984590635,[[2663.0,3.75514],[2662.9,20.12067498],[2662.8,2.3881],[2662.7,7.43],[2662.5,3.75581]],[[2663.6,5.275267],[2663.7,3.75428],[2663.9,2.4558],[2664.1,3.75366],[2664.3,0.18242909]]]
["bitfinex","ETHUSD",1723984611671,[[2662.4,16.36550498],[2662.3,14.99547125],[2662.2,3.75619],[2662.1,2.2713],[2661.8,16.21681]],[[2662.9,3.75531],[2663.0,3.75521],[2663.1,0.7],[2663.2,5.322],[2663.4,3.75464]]]
["bitfinex","ETHUSD",1723984667171,[[2664.4,4.1659531],[2664.2,3.75345],[2664.0,2.3528],[2663.9,3.75385],[2662.8,4.74132055]],[[2664.9,3.75251],[2665.1,4.45223],[2665.4,9.06801],[2666.5,1.95061235],[2666.6,0.76898759]]]
["bitfinex","ETHUSD",1723984679803,[[2664.7,3.75273],[2664.6,2.0118715],[2664.5,2.3255],[2664.4,16.36550498],[2664.2,11.18344]],[[2665.3,3.75195],[2665.4,6.83077],[2665.7,3.75141],[2666.2,1.75349826],[2666.3,3.81603328]]]
["bitfinex","ETHUSD",1723984742216,[[2663.7,3.75417],[2663.6,2.4449],[2663.5,3.75437],[2663.4,1.88092307],[2663.3,20.11904067]],[[2664.3,4.56076254],[2664.4,6.22417],[2664.5,0.7],[2664.6,4.57038367],[2664.7,1.96669672]]]
["bitfinex","ETHUSD",1723984770316,[[2664.5,3.75304],[2664.4,22.12912374],[2664.1,9.7544],[2664.0,3.75367],[2663.9,0.77732055]],[[2665.1,4.45229],[2665.2,8.32253367],[2665.3,3.87179137],[2665.4,1.96826204],[2665.9,2.75556685]]]
["bitfinex","ETHUSD",1723984818943,[[2666.3,16.36433067],[2666.1,11.18074],[2666.0,3.75083],[2665.8,14.8699],[2664.9,3.0]],[[2666.7,3.74998],[2666.8,1.285312],[2666.9,6.74967],[2667.0,2.3537],[2667.2,3.74929]]]
["bitfinex","ETHUSD",1723984840650,[[2669.8,2.53729326],[2669.5,3.74598],[2668.7,6.74705],[2668.3,35.05],[2667.1,1.90488796]],[[2670.5,1.08089],[2670.6,6.74448],[2670.7,0.32],[2671.1,2.2804],[2671.4,0.7]]]
["bitfinex","ETHUSD",1723984876795,[[2676.2,3.73659],[2676.0,3.73688],[2675.8,0.373725],[2675.6,3.73747],[2675.5,4.15013194]],[[2677.3,0.127319],[2677.7,2.2527],[2677.9,0.7],[2678.2,3.73395],[2678.8,0.05]]]
["bitfinex","ETHUSD",1723984895510,[[2674.4,3.73902],[2674.3,0.3762],[2674.2,3.73939],[2673.9,2.4415],[2672.7,9.177894]],[[2675.6,2.2607],[2675.7,3.73739],[2675.9,3.0],[2676.0,4.43699],[2678.4,0.62872478]]]
["bitfinex","ETHUSD",1723984914758,[[2674.4,3.73906],[2674.2,3.73936],[2674.0,0.07477245],[2673.8,3.73995],[2673.7,4.358245]],[[2675.0,4.112216],[2675.1,3.73826],[2675.3,5.3754],[2675.5,3.73765],[2675.6,0.7]]]
["bitfinex","ETHUSD",1723984958892,[[2671.8,3.74271],[2671.6,3.74301],[2671.4,6.0606],[2671.3,16.36433067],[2670.8,16.59659519]],[[2672.6,6.06287],[2673.0,3.0],[2674.5,0.11523772]]]
["bitfinex","ETHUSD",1723984981565,[[2673.8,3.73989],[2673.3,4.359703],[2673.2,2.4496],[2672.1,36.16782894]],[[2674.6,6.817173],[2674.9,0.7],[2688.8,3.0]]]
["bitfinex","ETHUSD",1723985036182,[[2676.0,3.73682],[2675.9,0.61317954],[2675.8,3.73712],[2675.7,16.36433067],[2675.5,6.09595]],[[2676.7,3.73603],[2676.8,4.783027],[2677.0,3.0],[2677.1,2.3668],[2677.2,3.73528]]]
["bitfinex","ETHUSD",1723985049159,[[2675.7,20.10156067],[2675.6,3.73735],[2675.3,7.43],[2675.2,6.09637]],[[2676.3,3.73653],[2676.4,2.3288],[2676.8,3.73583],[2676.9,0.7],[2682.5,8.28942517]]]
["bitfinex","ETHUSD",1723985114258,[[2674.6,13.51469],[2674.5,16.36433067],[2674.4,3.73907],[2674.2,12.46],[2674.1,3.73953]],[[2675.2,3.73805],[2675.4,0.4225176],[2675.5,6.7377],[2675.6,2.4077],[2675.7,4.4374]]]
["bitfinex","ETHUSD",1723985126617,[[2673.4,16.36433067],[2673.2,2.4476],[2673.1,3.7409],[2673.0,7.43],[2672.6,12.46]],[[2673.8,3.74007],[2674.0,3.73979],[2674.1,0.4728136],[2674.2,1.688646],[2674.3,3.73932]]]
["bitfinex","ETHUSD",1723985169102,[[2687.5,3.72092],[2686.5,0.05],[2685.0,3.72427],[2684.5,1.86416289],[2684.3,0.75870487]],[[2689.1,3.71877],[2689.5,4.15103492],[2689.6,2.9352],[2689.7,0.441764],[2689.8,0.7]]]
["bitfinex","ETHUSD",1723985192283,[[2682.7,3.72758],[2682.4,3.72799],[2682.0,3.80301655],[2681.3,3.72944],[2681.2,0.3977865]],[[2683.7,3.0053],[2683.8,4.098662],[2684.0,3.72579],[2684.3,0.7],[2684.5,3.72521]]]
["bitfinex","ETHUSD",1723985228427,[[2677.8,3.7343],[2677.7,0.75870487],[2677.5,3.41132766]],[[2678.9,3.73299],[2679.5,0.7],[2679.7,3.73181]]]
["bitfinex","ETHUSD",1723985246633,[[2678.7,9.37249],[2677.8,1.13805731],[2677.7,1.51740975]],[[2680.4,3.73085],[2680.6,0.373043]]]
["bitfinex","ETHUSD",1723985264644,[[2674.4,0.1394585],[2673.8,6.2048],[2673.5,3.74037],[2673.4,3.7405],[2672.9,3.74118]],[[2674.5,3.73901],[2674.6,3.73889],[2675.0,4.28837],[2675.1,0.7],[2675.3,3.0]]]
["bitfinex","ETHUSD",1723985302911,[[2674.1,0.0750267],[2673.7,1.95209341],[2673.6,4.49889487],[2673.4,4.87857731],[2673.3,10.8421038]],[[2674.2,3.0],[2674.5,3.73909],[2675.0,3.73835],[2675.2,14.9947765],[2675.3,0.7]]]
["bitfinex","ETHUSD",1723985323638,[[2675.3,0.0750267],[2675.2,6.7307],[2675.0,16.36433067],[2674.9,3.73845],[2674.7,11.16865]],[[2675.7,3.73737],[2675.8,6.7372],[2676.3,5.21057],[2676.4,14.74],[2676.7,3.73603]]]
["bitfinex","ETHUSD",1723985376269,[[2672.9,0.1298882],[2672.5,6.7468],[2672.4,7.43],[2672.2,3.74214],[2672.1,16.36433067]],[[2673.0,21.48111],[2673.2,3.74083],[2673.5,3.74046],[2673.9,4.43991],[2674.3,6.3447]]]
["bitfinex","ETHUSD",1723985393355,[[2672.9,0.1298882],[2672.4,14.1768],[2672.2,3.74213],[2672.0,16.20242],[2671.1,0.75870487]],[[2673.0,3.0],[2673.1,7.4821],[2673.4,14.74],[2673.5,3.74044],[2678.8,10.0]]]
["bitfinex","ETHUSD",1723985425613,[[2671.5,3.74317],[2671.4,3.74322],[2671.1,6.6748],[2671.0,3.74388],[2670.8,0.75870487]],[[2672.2,3.0],[2672.3,3.7421],[2672.5,3.74187],[2672.7,1.74556913],[2672.8,0.55]]]
["bitfinex","ETHUSD",1723985478580,[[2672.4,3.74193],[2672.2,6.92634497],[2672.1,8.20128658],[2672.0,16.32486055],[2671.9,17.74519317]],[[2673.2,3.74089],[2673.3,4.0529468],[2673.4,3.74064],[2673.5,6.4814],[2673.7,3.74018]]]
["bitfinex","ETHUSD",1723985504868,[[2672.9,3.74119],[2672.7,7.43],[2672.6,3.74163],[2672.5,16.89534326],[2672.4,12.46]],[[2673.8,3.74007],[2674.0,6.8843],[2674.2,1.09070297],[2674.3,3.73932],[2674.6,4.45427684]]]
["bitfinex","ETHUSD",1723985553416,[[2672.5,7.43],[2672.4,8.44593067],[2672.3,3.742],[2672.2,19.0524],[2672.0,3.0]],[[2673.2,3.7409],[2673.5,1.2390269],[2673.7,10.92359],[2674.0,7.43982],[2675.1,7.02073381]]]
["bitfinex","ETHUSD",1723985580080,[[2672.2,3.74213],[2672.1,7.43],[2672.0,6.5802],[2671.9,0.77128658],[2671.8,14.04826076]],[[2673.2,6.9009],[2673.3,3.74082],[2673.6,7.44033],[2673.9,6.48732108],[2674.2,6.98494478]]]
["bitfinex","ETHUSD",1723985648708,[[2670.9,3.74405],[2670.8,10.38952],[2670.6,0.82508513],[2670.4,7.51598658],[2670.3,1.15692988]],[[2671.7,3.74294],[2671.8,8.370386],[2671.9,3.74274],[2672.2,6.74229],[2672.6,3.74176]]]
["bitfinex","ETHUSD",1723985659610,[[2671.4,3.74322],[2671.2,10.90004],[2670.9,4.56884826],[2670.8,3.77128658],[2670.7,1.15692988]],[[2672.2,3.74231],[2672.3,1.035186],[2672.4,6.6099],[2672.7,3.74162],[2672.8,3.0]]]
["bitfinex","ETHUSD",1723985718610,[[2671.5,3.7432],[2671.4,3.7433],[2671.3,0.77128658],[2671.2,7.63667598],[2671.1,7.90063988]],[[2672.4,6.6544],[2672.5,3.74188],[2672.9,3.74128],[2673.0,3.0],[2673.1,3.74101]]]
["bitfinex","ETHUSD",1723985770447,[[2670.2,0.1298882],[2670.0,0.008008],[2669.9,10.75144],[2669.8,3.7455],[2669.7,0.82541093]],[[2670.7,3.74436],[2670.8,6.6542],[2670.9,3.74409],[2671.1,3.0],[2671.2,4.44366]]]
["bitfinex","ETHUSD",1723985805921,[[2670.0,0.008008],[2669.7,7.0506],[2669.3,4.57178269],[2669.1,3.74651],[2668.6,7.43]],[[2670.2,3.74506],[2670.4,3.74484],[2670.6,3.74451],[2670.7,10.2036],[2672.3,1.501068]]]
["bitfinex","ETHUSD",1723985833727,[[2670.0,0.008008],[2669.6,7.0927],[2669.1,0.82561184],[2669.0,11.1767],[2668.9,4.51760249]],[[2670.1,10.49034],[2670.3,3.74496],[2670.4,7.0436],[2670.5,0.7],[2670.7,3.93399957]]]
["bitfinex","ETHUSD",1723985889994,[[2672.8,6.6545],[2672.7,3.7415],[2672.6,7.43],[2672.5,0.82455635],[2672.4,8.44593067]],[[2673.6,3.0],[2673.7,6.5171],[2674.0,3.73977],[2674.1,0.7],[2674.6,0.50944866]]]
["bitfinex","ETHUSD",1723985917480,[[2672.9,6.8694],[2672.7,4.56600502],[2672.6,11.17158],[2672.5,12.46],[2672.4,0.77083249]],[[2673.6,3.74034],[2673.9,6.8357],[2674.0,6.73974],[2674.6,7.37656005],[2674.7,0.50944866]]]
["bitfinex","ETHUSD",1723985948547,[[2673.1,6.9129],[2672.9,11.17123],[2672.8,3.74129],[2672.7,0.82444013],[2672.6,0.77083249]],[[2673.7,3.74015],[2673.9,3.73994],[2674.0,6.4933],[2674.1,3.0],[2674.2,3.73945]]]
["bitfinex","ETHUSD",1723986009160,[[2672.8,7.0337],[2672.4,3.74186],[2672.3,0.82463799],[2672.2,3.74215],[2672.1,0.77083249]],[[2673.3,7.48159],[2673.6,4.36369326],[2673.7,10.63687261],[2673.9,0.7],[2674.0,0.5245533]]]
["bitfinex","ETHUSD",1723986034498,[[2671.2,8.44259908],[2671.1,5.74526264],[2671.0,4.90005873],[2670.8,4.84698504],[2670.6,10.97081718]],[[2671.9,3.74268],[2672.1,10.75974],[2672.4,3.74198],[2672.6,3.0],[2672.7,3.93064934]]]
["bitfinex","ETHUSD",1723986084063,[[2670.0,0.008008],[2669.7,7.43],[2669.5,6.7121],[2669.4,12.46],[2669.3,8.44593067]],[[2670.1,3.74517],[2670.2,3.74512],[2670.3,6.86968],[2670.5,3.0],[2670.6,4.81637162]]]
["bitfinex","ETHUSD",1723986121753,[[2671.1,11.18320321],[2670.9,3.74395],[2670.8,7.43],[2670.7,12.46],[2670.5,3.74458]],[[2671.9,3.74273],[2672.0,9.3977],[2672.1,3.74245],[2672.4,3.74198],[2672.6,3.74177]]]
["bitfinex","ETHUSD",1723986195084,[[2674.8,3.73859],[2674.7,6.2002],[2674.6,11.16882],[2674.3,20.90593067],[2674.2,3.73939]],[[2675.6,3.73752],[2675.7,3.7374],[2675.9,6.1713],[2676.1,3.73681],[2676.2,3.0]]]
["bitfinex","ETHUSD",1723986211323,[[2675.3,6.2002],[2675.0,13.00789132],[2674.9,7.43],[2674.8,3.73852],[2674.6,3.0]],[[2675.8,3.73726],[2676.0,3.73698],[2676.3,6.1713],[2676.4,3.73641],[2677.0,3.73559]]]
["bitfinex","ETHUSD",1723986267743,[[2678.3,3.7337],[2678.1,3.73387],[2677.7,10.29678],[2677.6,3.0],[2677.4,0.82264237]],[[2679.1,11.33395079],[2679.3,3.73561791],[2679.5,3.73206],[2680.8,3.73033],[2681.0,0.1298882]]]
["bitfinex","ETHUSD",1723986297264,[[2677.2,3.73516],[2677.0,3.73549],[2676.8,3.0],[2676.7,10.94255622],[2676.6,7.43]],[[2677.8,6.6635],[2678.0,3.7342],[2678.3,3.0],[2678.4,3.73361],[2680.0,10.65070242]]]
["bitfinex","ETHUSD",1723986339962,[[2680.4,4.28075],[2680.3,3.73082],[2680.1,6.5396],[2679.9,6.73146],[2679.5,0.82209678]],[[2681.0,0.1298882],[2681.2,10.5358],[2681.4,3.72946],[2681.6,3.0],[2683.0,0.4243]]]
["bitfinex","ETHUSD",1723986362026,[[2680.3,3.73083],[2680.2,0.55],[2679.8,0.82220514],[2679.7,0.07461576],[2679.6,3.73185]],[[2680.6,6.8004],[2681.0,0.12895513],[2681.1,3.72982],[2681.3,3.72957],[2681.7,3.72902]]]
["bitfinex","ETHUSD",1723986404287,[[2682.3,3.72814],[2682.1,3.72832],[2681.8,0.55],[2681.7,9.88902],[2681.6,0.82161641]],[[2682.8,6.8173],[2683.0,3.72717],[2683.2,6.72694],[2683.4,3.72665],[2683.7,0.1298882]]]
["bitfinex","ETHUSD",1723986436575,[[2681.9,3.72857],[2681.7,6.4237],[2681.6,11.15905],[2681.5,8.44593067],[2681.3,16.18949]],[[2682.4,6.2173],[2682.9,3.72737],[2683.3,3.72679],[2683.5,3.7]]]
["bitfinex","ETHUSD",1723986447763,[[2682.2,3.72824],[2682.1,3.72831],[2681.7,10.15263],[2681.6,0.82155153],[2681.4,3.76107204]],[[2682.8,6.2173],[2683.0,3.72718],[2683.2,3.72697],[2683.4,3.72665],[2683.5,3.0]]]
["bitfinex","ETHUSD",1723986494123,[[2681.2,3.72964],[2681.1,3.72972],[2680.8,6.5133],[2680.7,3.73032],[2680.4,0.82189076]],[[2681.5,6.1669],[2681.9,3.0],[2682.0,3.72864],[2682.1,0.672831]]]
["bitfinex","ETHUSD",1723986517602,[[2682.1,3.72841],[2682.0,3.72844],[2681.6,10.47615],[2681.2,3.82164062],[2680.9,1.981867]],[[2682.7,7.478416],[2682.8,3.72746],[2683.0,3.72724],[2683.1,3.0],[2683.3,3.7268]]]
["bitfinex","ETHUSD",1723986573241,[[2684.1,3.72553],[2683.9,3.72584],[2683.6,3.72629],[2683.4,0.07450802],[2683.2,13.51229]],[[2684.6,6.2664],[2684.9,3.72459],[2685.3,3.72402],[2685.6,0.7],[2686.4,2.84939738]]]
["bitfinex","ETHUSD",1723986583803,[[2683.4,3.72653],[2683.3,3.72661],[2682.9,3.72726],[2682.8,6.7224],[2682.7,4.10096]],[[2684.1,3.72573],[2684.3,3.72542],[2684.5,3.372495],[2684.6,3.72499],[2685.0,4.42447]]]
["bitfinex","ETHUSD",1723986640164,[[2686.3,11.79220455],[2686.2,6.0998],[2686.1,3.72281],[2685.7,35.82050335],[2685.6,3.55]],[[2686.4,0.1298882],[2687.8,3.72057],[2688.0,2.0364],[2688.3,4.80944693],[2688.7,2.71500099]]]
["bitfinex","ETHUSD",1723986649970,[[2687.0,3.72159],[2686.7,12.16791067],[2686.6,16.5298],[2686.4,3.72239],[2686.2,12.46]],[[2687.8,3.72053],[2687.9,1.075635],[2688.0,3.72024],[2688.1,6.0584],[2688.5,3.71961]]]
["bitfinex","ETHUSD",1723986703577,[[2684.1,3.72559],[2683.9,3.72584],[2683.7,3.0],[2683.5,9.29795815],[2683.4,7.47]],[[2684.7,4.9602],[2684.8,4.5440986],[2685.0,3.72444],[2685.3,3.72406],[2686.8,4.17442057]]]
["bitfinex","ETHUSD",1723986727273,[[2684.2,3.72541],[2684.0,4.54667222],[2683.7,8.33566],[2683.5,15.65455343],[2683.4,12.3381857]],[[2684.9,4.5675],[2685.0,7.44889],[2685.1,3.0],[2685.4,3.72392],[2690.3,8.40370968]]]
["bitfinex","ETHUSD",1723986768146,[[2684.8,3.72459],[2684.6,3.72486],[2684.5,0.82074642],[2684.4,3.0],[2684.2,8.32593067]],[[2685.4,4.878],[2685.5,1.3557802],[2685.6,7.44729],[2685.9,3.0],[2687.0,2.1046]]]
["bitfinex","ETHUSD",1723986793504,[[2684.8,3.72457],[2684.6,3.72487],[2684.4,4.7804],[2684.3,3.7253],[2684.1,2.76449334]],[[2685.1,4.7852],[2685.5,6.7237],[2685.6,1.0],[2685.8,3.72336],[2686.1,3.72291]]]
["bitfinex","ETHUSD",1723986841145,[[2685.5,3.7237],[2685.1,8.96215657],[2685.0,8.32593067],[2684.8,3.76107204],[2684.6,1.53652189]],[[2685.6,0.22193314],[2686.3,3.72267],[2686.4,4.8229],[2686.5,6.72238],[2686.8,3.72195]]]
["bitfinex","ETHUSD",1723986863946,[[2684.3,3.72524],[2684.1,3.72556],[2683.9,44.14681531],[2683.8,7.48708204],[2683.7,8.5416257]],[[2684.9,4.7404],[2685.0,3.72439],[2685.2,3.72418],[2685.6,6.94554314],[2685.9,0.7]]]
["bitfinex","ETHUSD",1723986888835,[[2684.9,3.72446],[2684.7,3.72474],[2684.5,0.82070076],[2684.3,16.77691204],[2684.2,3.51710279]],[[2685.4,4.4666],[2685.6,0.22193314],[2685.7,3.72351],[2686.1,3.0],[2686.2,3.72279]]]
["bitfinex","ETHUSD",1723986932683,[[2685.3,3.72396],[2685.1,3.72418],[2684.8,6.07032855],[2684.7,9.90763001],[2684.6,8.5416257]],[[2685.6,0.22100225],[2685.7,4.5163],[2686.2,3.7228],[2686.3,3.0],[2687.0,3.72169]]]
["bitfinex","ETHUSD",1723986955206,[[2685.5,3.7237],[2685.4,3.72384],[2685.3,0.82066962],[2685.1,7.89992],[2684.9,0.76449669]],[[2685.6,0.01385933],[2685.9,4.3073],[2686.3,3.72268],[2686.4,3.72247],[2686.8,3.72192]]]
["bitfinex","ETHUSD",1723987012007,[[2682.0,3.72852],[2681.5,0.07456603],[2681.4,0.55],[2681.2,3.0],[2681.1,3.72973]],[[2682.3,2.4567],[2682.7,0.24567],[2682.8,3.72752],[2683.3,3.72677],[2683.7,0.1780452]]]
["bitfinex","ETHUSD",1723987020803,[[2681.4,3.7293],[2681.3,3.72943],[2681.2,0.82175845],[2680.9,11.13004],[2680.8,3.53233395]],[[2682.0,2.3889],[2682.1,0.611718],[2682.2,3.72828],[2682.4,3.72806],[2682.5,3.0]]]
["bitfinex","ETHUSD",1723987076348,[[2682.3,3.72806],[2682.1,3.72834],[2682.0,0.82150905],[2681.9,6.10656],[2681.8,8.84042736]],[[2682.7,2.2541],[2683.1,10.4542],[2683.5,3.7265],[2683.9,3.72596],[2684.4,3.22874768]]]
["bitfinex","ETHUSD",1723987088905,[[2682.8,3.72735],[2682.6,3.72763],[2682.4,0.82135791],[2682.3,19.75404067],[2682.2,2.3779]],[[2683.4,2.2541],[2683.5,3.72648],[2683.7,6.72628],[2684.0,3.72581],[2684.8,3.72475]]]
["bitfinex","ETHUSD",1723987146732,[[2681.5,4.55078821],[2681.4,7.4],[2681.3,11.80540067],[2681.1,3.06019669],[2680.9,10.26677742]],[[2682.1,2.3712],[2682.2,3.7283],[2682.5,3.0],[2682.7,3.72764],[2684.7,14.27859248]]]
["bitfinex","ETHUSD",1723987168356,[[2681.5,2.11900383],[2681.3,6.4397806],[2681.2,5.28145205],[2681.1,10.67041695],[2681.0,9.62872452]],[[2681.9,2.4145],[2682.0,3.72864],[2682.1,3.72848],[2682.5,6.7279],[2682.6,2.34421466]]]
["bitfinex","ETHUSD",1723987221215,[[2681.8,7.4],[2681.7,11.80480067],[2681.6,0.76449669],[2681.5,16.14923]],[[2682.7,2.258],[2682.8,4.39329424],[2683.4,3.0]]]
["bitfinex","ETHUSD",1723987251525,[[2682.1,0.82157308],[2681.9,11.12858],[2681.6,2.4714],[2681.5,19.14922],[2681.2,0.76449669]],[[2682.6,2.4355],[2682.7,3.7276],[2682.8,0.989005],[2682.9,3.72739],[2683.2,6.72693]]]
["bitfinex","ETHUSD",1723987279762,[[2680.9,11.80598067],[2680.8,4.55199722],[2680.7,7.4],[2680.6,12.42],[2680.5,5.3121]],[[2681.5,2.35096734],[2681.6,3.72914],[2681.7,3.72898],[2681.8,0.981723],[2682.1,3.72845]]]
["bitfinex","ETHUSD",1723987327282,[[2682.0,3.72843],[2681.7,3.72893],[2681.6,0.82155043],[2681.5,3.76449669],[2681.2,5.07368029]],[[2682.6,2.4823],[2682.8,3.72748],[2682.9,4.1983286],[2683.2,3.0],[2683.3,3.72684]]]
["bitfinex","ETHUSD",1723987354231,[[2681.1,3.72972],[2680.9,3.73001],[2680.7,7.4],[2680.6,5.31677655],[2680.4,3.81129339]],[[2681.6,2.4353],[2681.8,3.72885],[2682.0,3.72864],[2682.3,6.72818],[2682.7,3.72763]]]
["bitfinex","ETHUSD",1723987404581,[[2680.0,8.22211959],[2679.9,11.80732067],[2679.6,1.14674504],[2679.4,2.79886595],[2678.7,3.73303]],[[2680.7,3.49335846],[2681.0,0.372988],[2681.3,6.72957],[2681.7,4.42907],[2682.1,0.18117291]]]
["bitfinex","ETHUSD",1723987428703,[[2679.3,11.13221],[2679.2,8.07593067],[2679.1,7.49702669],[2679.0,12.42],[2678.8,7.68816339]],[[2680.1,2.902674],[2680.2,3.73114],[2680.6,3.73054],[2680.8,3.0],[2681.2,4.42976]]]
["bitfinex","ETHUSD",1723987492525,[[2680.7,7.46072],[2680.3,3.73088],[2680.1,16.02593067],[2680.0,3.09139669],[2536.0,0.00375]],[[2681.0,2.33],[2681.3,3.0],[2681.4,8.204772],[2682.2,6.25231926],[2828.0,0.00434742]]]
["bitfinex","ETHUSD",1723987508965,[[2680.2,3.73106],[2680.0,3.73121],[2679.9,8.07593067],[2679.8,0.76449669],[2679.7,7.4]],[[2680.3,2.4323],[2680.8,6.7303],[2681.0,3.73003],[2681.3,3.7296],[2681.4,2.34647249]]]
["bitfinex","ETHUSD",1723987592723,[[2680.4,3.73071],[2680.3,0.40949984],[2680.2,4.50481708],[2680.1,1.14674504],[2680.0,2.07899339]],[[2680.8,2.422],[2681.0,4.718138],[2681.1,3.72983],[2681.3,3.0],[2681.5,6.07844163]]]
["bitfinex","ETHUSD",1723987606098,[[2680.3,4.139997],[2680.2,4.50475708],[2680.1,8.54674504],[2680.0,2.07899339],[2679.7,6.36651198]],[[2680.7,2.2891],[2680.9,3.7301],[2681.1,3.72986],[2681.3,3.0],[2681.4,6.08062774]]]
["bitfinex","ETHUSD",1723987680633,[[2678.5,12.35936067],[2678.3,6.1812882],[2678.2,0.77382708],[2678.1,8.54674504],[2678.0,1.52899339]],[[2678.9,2.499],[2679.0,3.73276],[2679.1,3.73267],[2679.4,3.0],[2679.5,3.73207]]]
["bitfinex","ETHUSD",1723987708678,[[2678.3,0.1298882],[2678.2,0.41108006],[2678.1,12.58365775],[2678.0,3.74432295],[2677.9,8.41267267]],[[2678.6,3.73329],[2678.7,2.3079],[2678.8,3.73301],[2678.9,3.0],[2679.2,3.73248]]]
["bitfinex","ETHUSD",1723987763522,[[2679.6,0.55],[2679.5,3.73192],[2679.3,2.4452],[2679.1,8.07593067],[2678.7,14.13309]],[[2680.1,3.73125],[2680.3,3.0],[2680.4,6.14216],[2680.5,0.84692872],[2681.7,2.33384115]]]
["bitfinex","ETHUSD",1723987804152,[[2678.4,8.07593067],[2678.3,11.2134982],[2678.2,3.73375],[2678.1,2.4182],[2678.0,0.77382708]],[[2678.9,3.7329],[2679.0,2.4312],[2679.4,3.73222],[2679.5,3.0],[2680.0,0.88531764]]]
["bitfinex","ETHUSD",1723987832503,[[2680.3,19.79],[2680.2,0.55],[2680.1,6.20684],[2680.0,7.4],[2679.9,3.73141]],[[2680.7,6.91633239],[2680.8,5.0751739],[2680.9,3.0],[2681.3,3.72966],[2682.0,3.72864]]]
["bitfinex","ETHUSD",1723987897754,[[2679.7,9.3469911],[2679.6,19.79],[2679.5,15.63727718],[2679.4,4.90023577],[2679.3,1.55722744]],[[2680.2,3.73116],[2680.3,0.5714064],[2680.4,3.373064],[2680.6,3.73054],[2680.7,1.95617674]]]
["bitfinex","ETHUSD",1723987931782,[[2679.9,20.34],[2679.7,3.73167],[2679.6,2.311],[2679.0,1.16816577],[2678.8,5.29013744]],[[2680.3,6.73093],[2680.4,3.73086],[2680.5,2.2631],[2680.8,3.73028],[2681.2,1.95096835]]]
["bitfinex","ETHUSD",1723988000830,[[2679.5,19.79],[2679.3,3.73231],[2679.1,10.60000171],[2679.0,1.17510256],[2675.9,4.65026815]],[[2679.8,3.73164],[2679.9,3.73156],[2680.0,2.3273],[2680.3,3.73096],[2680.4,4.95816541]]]
["bitfinex","ETHUSD",1723988035266,[[2680.1,19.79],[2679.8,0.618367],[2679.7,2.452],[2679.6,11.13188],[2679.5,3.73195]],[[2680.2,3.73106],[2680.4,3.73085],[2680.5,2.3668],[2680.6,3.0],[2680.7,3.7304]]]
["bitfinex","ETHUSD",1723988107161,[[2680.8,7.46037],[2680.7,2.4754],[2680.6,19.79],[2680.4,5.06416171],[2680.3,8.57510256]],[[2681.4,6.20297],[2681.5,3.0],[2681.6,3.72919],[2681.8,1.95603613],[2681.9,3.72872]]]
["bitfinex","ETHUSD",1723988138090,[[2680.1,19.85832163],[2679.9,2.3524],[2679.8,11.13152],[2679.7,12.42],[2679.6,3.73187]],[[2680.3,3.73095],[2680.5,3.73064],[2680.7,2.3527],[2680.9,6.73012],[2681.0,1.95830112]]]
["bitfinex","ETHUSD",1723988224213,[[2679.7,19.79],[2679.6,7.4],[2679.4,6.03137],[2679.3,3.73225],[2679.2,0.78340171]],[[2680.0,7.46284],[2680.1,2.4095],[2680.3,0.71271707],[2680.4,1.95829515],[2682.8,1.495129]]]
["bitfinex","ETHUSD",1723988243813,[[2678.6,0.06453933],[2678.3,0.0798882],[2678.2,2.4073],[2678.0,7.4682],[2677.5,8.57510256]],[[2678.7,3.73315],[2678.8,3.73304],[2679.0,2.3838],[2679.2,3.73248],[2679.4,0.3987343]]]
["bitfinex","ETHUSD",1723988335416,[[2678.3,8.2e-06],[2678.0,2.4178],[2677.6,3.73465],[2677.5,3.73469],[2677.4,7.4]],[[2678.4,10.46714],[2678.6,1.95836954],[2678.7,3.73319],[2678.9,2.35004345],[2679.0,6.18817]]]
["bitfinex","ETHUSD",1723988380559,[[2677.0,1.95],[2676.6,2.2781],[2675.9,14.87394],[2675.7,32.21],[2675.2,0.78340171]],[[2677.1,14.20614],[2677.3,2.3199],[2677.4,5.68882324],[2677.6,3.22898172],[2677.8,3.73445]]]
["bitfinex","ETHUSD",1723988436100,[[2679.2,0.08586153],[2679.1,2.3227],[2678.8,4.28293],[2678.6,3.73322],[2678.2,3.73381]],[[2679.4,3.73217],[2679.6,3.73197],[2679.7,3.0],[2679.9,3.73152],[2680.1,2.3015]]]
["bitfinex","ETHUSD",1723988477291,[[2678.9,0.08308531],[2678.8,22.2412],[2678.7,3.73308],[2678.6,4.28327],[2678.5,7.4]],[[2679.1,1.097],[2679.2,3.73247],[2679.4,5.69229284],[2679.5,3.0],[2679.6,2.3441]]]
["bitfinex","ETHUSD",1723988552175,[[2680.1,3.73111],[2679.9,6.16271],[2679.6,3.73184],[2679.5,0.78340171],[2679.4,1.17510256]],[[2680.7,3.73039],[2680.8,2.442],[2680.9,1.097],[2681.2,3.72972],[2681.4,3.0]]]
["bitfinex","ETHUSD",1723988581026,[[2680.4,19.79],[2680.3,19.82],[2680.1,6.08923],[2680.0,3.73124],[2679.8,0.78340171]],[[2680.6,3.73057],[2680.8,8.399138],[2681.1,3.72987],[2681.4,2.34517925],[2681.5,6.72934]]]
["bitfinex","ETHUSD",1723988610297,[[2680.3,0.55],[2680.2,19.79],[2680.1,5.98786],[2680.0,11.13126],[2679.8,13.20340171]],[[2680.6,1.097],[2680.7,6.06215],[2680.9,3.73016],[2681.1,3.72984],[2681.2,2.35018095]]]
["bitfinex","ETHUSD",1723988694642,[[2677.8,4.35869335],[2677.7,2.3789],[2677.6,11.1346],[2677.5,20.887],[2677.4,12.42]],[[2678.2,1.097],[2678.3,3.73372],[2678.5,6.15262],[2678.8,6.73304],[2679.1,3.73263]]]
["bitfinex","ETHUSD",1723988731342,[[2677.0,1e-05],[2676.6,7.4],[2676.4,32.21],[2676.3,9.83359],[2675.6,5.08066958]],[[2677.1,15.14252],[2677.4,3.735],[2677.8,3.73444],[2677.9,2.34932078],[2678.0,3.73422]]]
["bitfinex","ETHUSD",1723988825793,[[2675.7,2.4359],[2675.6,0.4732478],[2675.5,0.15],[2675.4,3.73767],[2674.5,3.73898]],[[2675.8,1.097],[2675.9,3.73706],[2676.1,3.73686],[2676.3,3.0],[2676.4,2.4605]]]
["bitfinex","ETHUSD",1723988844461,[[2676.4,0.06277367],[2676.3,2.304],[2676.1,3.73666],[2676.0,3.73684],[2675.9,7.95]],[[2676.6,1.097],[2676.8,3.73581],[2677.0,3.7356],[2677.2,2.3179],[2677.3,6.73514]]]
["bitfinex","ETHUSD",1723988920876,[[2675.9,0.06100797],[2675.8,2.3438],[2675.7,0.55],[2675.5,1e-05],[2675.3,7.47561]],[[2676.0,3.73692],[2676.1,3.73678],[2676.4,3.0],[2676.5,8.72515],[2676.8,3.7359]]]
["bitfinex","ETHUSD",1723988952013,[[2676.0,2.2698],[2675.9,0.28198],[2675.8,4.34617199],[2675.5,1.10001],[2675.4,0.07473226]],[[2676.2,1.1],[2676.3,3.73657],[2676.5,3.73628],[2676.7,2.3519],[2676.8,3.73585]]]
["bitfinex","ETHUSD",1723988989862,[[2675.5,1e-05],[2674.9,2.4683],[2674.5,3.73893],[2674.3,11.13921],[2674.2,1.1]],[[2675.6,20.28454668],[2675.8,1.95300238],[2675.9,3.7371],[2676.1,2.34360286],[2676.2,4.62276092]]]
["bitfinex","ETHUSD",1723989051071,[[2673.4,3.04657385],[2673.1,11.14096],[2673.0,3.74104],[2672.8,12.42],[2672.6,6.74163]],[[2673.5,1.1],[2673.6,3.74027],[2673.8,3.74003],[2674.1,3.0],[2674.2,6.11049]]]
["bitfinex","ETHUSD",1723989103666,[[2672.0,2.2714],[2671.7,11.14285],[2671.5,32.21],[2671.3,3.78430468],[2671.2,1.17645703]],[[2672.5,3.74191],[2672.7,3.74159],[2672.9,6.10242],[2673.0,3.0],[2673.1,2.647]]]
["bitfinex","ETHUSD",1723989127022,[[2672.4,0.62506515],[2672.3,2.3106],[2672.2,3.74215],[2672.1,4.25023454],[2671.2,4.17645703]],[[2672.8,3.74152],[2673.0,6.08967],[2673.3,3.74074],[2673.7,4.22849358],[2673.8,2.63857745]]]
["bitfinex","ETHUSD",1723989147161,[[2671.7,0.05907367],[2671.6,2.9514],[2671.5,3.74313],[2671.3,3.74342],[2671.0,6.74386]],[[2672.2,7.48457],[2672.3,0.3742],[2672.5,3.0],[2672.6,4.9103],[2672.7,3.74156]]]
["bitfinex","ETHUSD",1723989191745,[[2670.9,4.34967967],[2670.8,3.74417],[2670.4,2.4935],[2670.3,3.74484],[2670.2,0.78430468]],[[2671.3,3.0],[2671.4,3.7434],[2671.5,2.3939],[2671.6,3.74314],[2671.7,2.647]]]
["bitfinex","ETHUSD",1723989221737,[[2670.9,3.74395],[2670.7,11.14427],[2670.6,2.4442],[2670.5,0.78430468],[2670.4,37.13120703]],[[2671.4,3.74335],[2671.6,8.0939458],[2671.7,2.4071],[2671.8,1.94650277],[2671.9,3.74269]]]
["bitfinex","ETHUSD",1723989274959,[[2670.4,0.04901799],[2670.3,3.74485],[2670.2,3.74491],[2670.0,20.348008],[2669.9,9.8849]],[[2670.8,6.7442],[2670.9,3.74406],[2671.0,4.3241948],[2671.1,2.652],[2671.2,0.9525055]]]
["bitfinex","ETHUSD",1723989318673,[[2671.5,3.7431],[2671.4,3.74323],[2671.3,0.374354],[2671.2,2.4845],[2671.1,3.74369]],[[2672.0,2.2568],[2672.3,5.68344713],[2672.5,2.32952056],[2672.6,3.74173],[2672.8,2.71777399]]]
["bitfinex","ETHUSD",1723989381921,[[2672.2,4.2921],[2672.0,22.0729],[2671.9,11.14261],[2671.8,1.105],[2671.5,4.52748468]],[[2672.7,2.2804],[2672.8,1.105],[2672.9,3.74133],[2673.0,3.0],[2673.1,3.74102]]]
["bitfinex","ETHUSD",1723989397613,[[2671.5,0.55],[2671.4,7.4865],[2671.3,7.4],[2671.2,19.79],[2671.1,2.2829]],[[2671.7,2.2804],[2671.8,1.105],[2672.0,3.74252],[2672.1,3.74244],[2672.2,3.0]]]
["bitfinex","ETHUSD",1723989479520,[[2668.8,3.74689],[2668.7,2.4402],[2668.6,3.74718],[2668.3,3.74765],[2668.2,0.78430468]],[[2669.3,6.7463],[2669.4,2.3256],[2669.7,2.654],[2669.8,3.74563],[2670.4,3.74477]]]
["bitfinex","ETHUSD",1723989500349,[[2667.2,7.49833],[2667.1,2.2838],[2666.7,3.74989],[2666.2,3.75054],[2663.8,8.21563482]],[[2667.7,0.919131],[2667.8,9.1914],[2667.9,3.74831],[2668.1,2.654],[2668.3,0.993169]]]
["bitfinex","ETHUSD",1723989549045,[[2667.7,3.74845],[2667.3,0.78430468],[2667.2,3.7840271],[2666.7,2.356466],[2666.3,0.39342212]],[[2668.3,2.5179],[2668.6,3.674731],[2669.0,4.31516103],[2669.4,0.7],[2669.6,6.83586828]]]
["bitfinex","ETHUSD",1723989575576,[[2666.5,3.7502],[2666.4,23.54028],[2666.3,7.4],[2666.1,4.53503468],[2666.0,14.7162]],[[2667.0,2.333],[2667.1,3.7365354],[2667.2,5.032354],[2667.4,3.0],[2667.6,3.74871]]]
["bitfinex","ETHUSD",1723989623449,[[2669.0,2.2677],[2668.7,19.79],[2668.4,11.1475],[2667.6,1.96076681],[2667.3,3.74903]],[[2669.8,2.4513],[2670.0,3.74538],[2670.3,0.7],[2670.4,1.90476516],[2670.5,5.6799428]]]
["bitfinex","ETHUSD",1723989647436,[[2669.5,2.372],[2669.4,0.55],[2669.3,0.374622],[2669.1,3.74651],[2668.9,3.74682]],[[2670.1,3.0],[2670.3,3.74498],[2670.8,5.6629],[2671.2,4.07793939],[2671.4,1.54796577]]]
["bitfinex","ETHUSD",1723989682801,[[2669.2,7.4],[2669.0,19.79],[2668.9,12.42],[2668.8,3.74692],[2668.7,3.74703]],[[2669.4,3.74617],[2669.6,6.10245],[2669.9,4.12003],[2670.1,3.0],[2670.3,1.54796577]]]
["bitfinex","ETHUSD",1723989736271,[[2670.4,3.74475],[2670.2,3.74492],[2670.0,27.19],[2669.9,2.3902],[2669.8,3.74555]],[[2670.5,1.105],[2670.6,2.3365],[2670.7,3.0],[2670.9,3.74408],[2671.0,3.74399]]]
["bitfinex","ETHUSD",1723989763900,[[2670.1,2.4224],[2669.9,23.53542],[2669.8,6.43262577],[2669.7,8.57543866],[2669.4,14.90526643]],[[2671.4,3.0]]]
["bitfinex","ETHUSD",1723989822873,[[2669.5,3.74588],[2669.1,6.16034],[2668.9,0.78362577],[2668.8,3.78155815],[2668.7,12.71428155]],[[2670.0,2.4358],[2670.1,6.74519],[2670.3,3.74498],[2670.6,7.94843408],[2670.8,1.94226121]]]
["bitfinex","ETHUSD",1723989839332,[[2670.3,3.7448],[2670.1,4.119609],[2669.9,2.3574],[2669.8,23.53555],[2669.7,7.4]],[[2670.6,2.4358],[2670.8,6.74426],[2671.0,3.74401],[2671.3,7.94740408],[2676.2,10.0]]]
["bitfinex","ETHUSD",1723989904918,[[2668.9,3.74685],[2668.7,3.74702],[2668.5,22.0987],[2668.4,19.16752],[2668.2,0.78362577]],[[2669.4,2.4867],[2669.5,3.74605],[2669.9,3.74552],[2670.0,2.653],[2670.1,3.0]]]
["bitfinex","ETHUSD",1723989920185,[[2669.9,3.74539],[2669.7,3.74566],[2669.6,2.3087],[2669.4,3.74612],[2669.2,3.0]],[[2670.4,3.74475],[2670.6,2.653],[2670.7,7.6568485],[2670.8,0.639725],[2671.3,1.93928682]]]
["bitfinex","ETHUSD",1723990000822,[[2668.5,19.79],[2668.4,7.4],[2668.3,3.74762],[2668.2,12.42],[2668.0,3.78362577]],[[2669.1,2.4003],[2669.3,3.7463],[2669.7,8.69209558],[2670.2,2.72484182]]]
["bitfinex","ETHUSD",1723990036301,[[2668.0,0.06179459],[2667.9,0.55],[2667.8,7.49658],[2667.3,3.74907],[2667.2,7.4]],[[2668.4,7.075376],[2668.5,3.74742],[2668.7,3.0],[2668.9,6.4049],[2669.6,0.7]]]
["bitfinex","ETHUSD",1723990088202,[[2669.1,3.80362023],[2668.8,2.3467],[2668.6,4.85325],[2668.3,24.32129577],[2668.1,3.74794]],[[2669.4,1.106],[2669.5,3.0],[2669.6,6.1585],[2669.8,3.74569],[2670.4,2.332948]]]
["bitfinex","ETHUSD",1723990131294,[[2668.4,0.05737092],[2668.2,3.74784],[2668.0,19.79],[2667.9,0.78362577],[2667.6,6.74865]],[[2668.7,1.106],[2668.8,3.74701],[2668.9,2.4827],[2669.0,3.74679],[2669.2,3.53677944]]]
["bitfinex","ETHUSD",1723990192722,[[2667.3,0.05459305],[2667.1,4.2993],[2666.9,5.02784643],[2666.8,22.07143866],[2666.6,5.31730155]],[[2667.7,1.823729],[2667.8,6.07128],[2668.0,5.30736274],[2668.1,4.9479854],[2668.3,6.08532249]]]
["bitfinex","ETHUSD",1723990217489,[[2667.6,0.05435048],[2667.5,3.74874],[2667.4,3.74884],[2667.3,3.3701],[2667.1,3.0]],[[2668.0,2.4941],[2668.1,4.854],[2668.2,3.74792],[2668.5,0.35924],[2668.6,3.74731]]]
["bitfinex","ETHUSD",1723990253413,[[2668.0,7.49608],[2667.7,4.10891555],[2667.6,0.08875682],[2667.5,5.63840577],[2667.4,3.13138188]],[[2668.4,1.106],[2668.5,2.4221],[2668.6,3.74735],[2668.8,1.55918274],[2668.9,1.94701012]]]
["bitfinex","ETHUSD",1723990325130,[[2670.0,3.8326451],[2669.8,4.29555],[2669.6,2.4397],[2669.5,4.52961577],[2669.4,2.28143866]],[[2670.3,2.3631],[2670.4,1.106],[2670.5,6.56720849],[2670.7,6.74443],[2670.9,6.08499533]]]
["bitfinex","ETHUSD",1723990354451,[[2670.5,0.08705552],[2670.4,3.74474],[2670.2,3.74495],[2670.0,2.4461],[2669.9,3.74543]],[[2670.6,1.106],[2670.7,2.4826],[2670.9,1.56313885],[2671.0,8.69679028],[2671.4,3.7434]]]
["bitfinex","ETHUSD",1723990436396,[[2669.6,0.07657858],[2669.5,3.746],[2669.4,1.95454634],[2669.3,4.52983577],[2669.2,1.17543866]],[[2669.9,2.4261],[2670.0,4.85134],[2670.1,3.74528],[2670.2,1.56313885],[2670.3,1.95508652]]]
["bitfinex","ETHUSD",1723990456454,[[2668.7,19.79],[2668.5,11.14741],[2668.4,3.74746],[2668.3,13.22362577],[2668.2,3.4105]],[[2668.9,1.106],[2669.0,6.18079],[2669.2,3.74653],[2669.6,8.30906885],[2669.7,1.94867861]]]
["bitfinex","ETHUSD",1723990534943,[[2669.5,3.74601],[2669.4,3.74607],[2669.3,9.8208],[2669.2,19.79],[2669.0,16.16668]],[[2670.0,7.33943],[2670.2,4.766442],[2670.4,3.0],[2670.5,3.74467],[2672.4,0.3915462]]]
["bitfinex","ETHUSD",1723990547509,[[2672.2,0.04972948],[2671.9,3.74264],[2671.8,0.55],[2671.7,6.22078],[2671.1,15.904979]],[[2672.6,0.608913],[2672.7,3.74153],[2672.8,2.3476],[2673.1,2.647],[2673.2,3.74091]]]
["bitfinex","ETHUSD",1723990611059,[[2672.5,6.19466],[2672.4,0.07483533],[2672.3,0.55],[2672.2,2.647],[2671.9,7.4]],[[2673.4,3.74062],[2673.5,1.56313885],[2673.6,4.44065088],[2673.9,2.33550106],[2674.1,2.72475123]]]
["bitfinex","ETHUSD",1723990640628,[[2672.4,0.55],[2672.3,3.74199],[2672.1,3.7423],[2672.0,0.29816],[2671.8,5.4316]],[[2672.9,6.18969],[2673.1,3.74105],[2673.3,6.38773],[2673.4,1.55871368],[2673.5,8.68885211]]]
["bitfinex","ETHUSD",1723990704161,[[2674.8,0.55],[2674.7,6.18466],[2674.6,4.28885],[2674.3,7.4],[2674.2,23.52938]],[[2675.3,3.73793],[2675.4,3.0],[2675.6,2.3927],[2675.7,4.4111],[2675.8,2.641]]]
["bitfinex","ETHUSD",1723990741502,[[2673.4,19.79],[2673.3,7.4],[2673.2,14.8748],[2673.1,3.74095],[2672.9,4.84314]],[[2673.7,3.74027],[2673.8,4.84209],[2674.0,3.73973],[2674.1,2.3124],[2674.4,1.94716904]]]
["bitfinex","ETHUSD",1723990804630,[[2675.2,0.55],[2675.1,3.73811],[2675.0,26.631013],[2674.9,0.55],[2674.8,7.4]],[[2675.6,3.0],[2675.7,3.73743],[2675.8,4.9279],[2675.9,3.73715],[2676.0,1.55871368]]]
["bitfinex","ETHUSD",1723990828309,[[2674.8,3.73848],[2674.7,0.55],[2674.5,19.79],[2674.3,11.13921]],[[2675.4,3.73783],[2675.6,4.02460242],[2675.7,1.95099756],[2675.8,9.37925],[2676.0,2.34119707]]]
["bitfinex","ETHUSD",1723990845652,[[2675.9,0.07474454],[2675.8,3.73709],[2675.7,2.9903],[2675.6,3.73739],[2675.3,3.73784]],[[2676.1,0.1294724],[2676.3,3.73653],[2676.4,7.93857242],[2676.5,1.95077784],[2676.6,2.4875]]]
["bitfinex","ETHUSD",1723990912442,[[2672.4,0.06943188],[2672.3,3.74207],[2672.2,19.79],[2672.1,3.74224],[2672.0,9.704]],[[2672.8,3.7414],[2673.0,6.07578],[2673.3,6.38274],[2673.8,0.7],[2674.5,3.73911]]]
["bitfinex","ETHUSD",1723990941235,[[2673.2,7.48157],[2673.1,0.55],[2673.0,2.2687],[2672.9,19.79],[2672.7,11.14148]],[[2673.8,3.74008],[2674.0,3.73978],[2674.1,3.81790242],[2674.2,11.33296723],[2674.5,2.34179667]]]
["bitfinex","ETHUSD",1723991007949,[[2670.7,11.02423],[2670.6,19.55],[2670.5,6.08723],[2670.4,12.5],[2670.2,4.84801]],[[2671.1,1.103],[2671.3,3.74357],[2671.4,2.4527],[2671.5,3.74328],[2671.7,3.74295]]]
["bitfinex","ETHUSD",1723991022015,[[2671.2,23.2936],[2671.1,6.19084],[2670.9,13.05],[2670.7,3.74428],[2670.5,1.17547892]],[[2671.7,3.74293],[2671.9,3.74267],[2672.0,2.3659],[2672.3,6.39212],[2672.5,3.0]]]
["bitfinex","ETHUSD",1723991054739,[[2669.8,3.81197514],[2669.7,2.3317],[2669.6,23.29587],[2669.5,7.28],[2669.4,12.5]],[[2670.2,1.105],[2670.3,3.74493],[2670.6,6.04087],[2670.8,6.74426],[2671.2,0.7]]]
["bitfinex","ETHUSD",1723991107613,[[2671.6,0.06541095],[2671.5,6.07481],[2671.4,19.55],[2671.3,4.8474],[2671.1,11.02374]],[[2672.0,3.74251],[2672.2,7.84633],[2672.4,1.56446476],[2672.5,8.19375712],[2672.7,2.34240854]]]
["bitfinex","ETHUSD",1723991140026,[[2672.4,0.06490086],[2672.2,3.74223],[2672.1,2.2835],[2672.0,3.74241],[2671.7,1.104]],[[2672.5,1.104],[2672.7,7.48321],[2672.9,2.2844],[2673.0,1.56446476],[2673.4,6.08138296]]]
["bitfinex","ETHUSD",1723991219054,[[2673.4,3.79951678],[2673.3,3.74062],[2673.1,19.55],[2673.0,7.28],[2672.9,7.15432]],[[2673.8,3.5721],[2674.0,3.73973],[2674.1,1.56446476],[2674.2,6.73948],[2674.3,1.95588775]]]
["bitfinex","ETHUSD",1723991236419,[[2672.9,14.76233],[2672.8,19.55],[2672.7,2.4991],[2672.5,15.5],[2672.4,4.84592]],[[2673.4,1.104],[2673.5,6.16353],[2673.6,3.74034],[2674.0,3.73977],[2674.1,1.56446476]]]
["bitfinex","ETHUSD",1723991313004,[[2672.5,19.55],[2672.2,11.02213],[2672.1,3.74228],[2672.0,13.28365261],[2671.9,7.91806892]],[[2673.0,3.74113],[2673.2,0.76404048],[2673.3,2.3351],[2673.4,5.30505476],[2673.5,3.05960755]]]
["bitfinex","ETHUSD",1723991346932,[[2672.4,0.04883276],[2672.3,6.13059],[2672.2,11.02216],[2672.0,19.55],[2671.8,4.52636261]],[[2672.9,7.48266],[2673.1,3.92216476],[2673.2,1.95124822],[2673.3,6.38773],[2673.6,3.7403]]]
["bitfinex","ETHUSD",1723991415614,[[2671.9,2.3188],[2671.8,3.7427],[2671.5,0.07484929],[2671.4,1.104],[2671.3,4.29346]],[[2672.5,2.4839],[2672.8,3.0],[2672.9,2.31951823],[2673.0,5.6913886],[2673.3,2.34026232]]]
["bitfinex","ETHUSD",1723991444999,[[2671.5,9.646],[2671.4,23.29329],[2671.2,12.5],[2671.0,3.78883655],[2670.3,3.74479]],[[2672.0,1.103],[2672.1,3.7424],[2672.5,2.3926],[2672.9,3.0],[2673.1,0.55653437]]]
["bitfinex","ETHUSD",1723991491267,[[2671.7,0.39972754],[2671.6,0.55],[2671.5,3.0],[2671.4,6.00202],[2671.2,3.74355]],[[2672.3,2.2565],[2672.6,1.56272675],[2672.8,1.95193394],[2673.0,7.99132073],[2673.1,4.44097]]]
["bitfinex","ETHUSD",1723991518752,[[2672.3,0.03901995],[2672.2,4.29211],[2672.1,21.9369],[2672.0,12.5],[2671.9,10.28]],[[2672.9,2.3367],[2673.4,1.95289351],[2673.6,5.34347221]]]
["bitfinex","ETHUSD",1723991546264,[[2672.0,0.84721591],[2671.9,2.3828],[2671.8,4.33214913],[2671.6,3.74303],[2671.2,3.74363]],[[2672.6,2.4764],[2673.0,1.56272675],[2673.1,4.59939357],[2673.2,0.7],[2673.3,2.34047228]]]
["bitfinex","ETHUSD",1723991582146,[[2672.3,0.03899546],[2672.2,2.3545],[2671.8,3.74271],[2671.7,3.74282],[2671.3,4.52706261]],[[2673.0,4.00782675],[2673.1,4.60174817],[2673.3,3.1915062],[2673.4,3.58370101],[2673.5,1.27936295]]]
["bitfinex","ETHUSD",1723991625996,[[2672.3,0.03775039],[2672.2,2.331],[2672.0,7.28],[2671.8,23.29277],[2671.6,3.743]],[[2672.7,1.56615733],[2672.8,2.45186558],[2672.9,2.75321963],[2673.0,2.57997271],[2673.1,2.649]]]
["bitfinex","ETHUSD",1723991681051,[[2671.2,3.00814144],[2671.0,3.74378],[2670.8,3.74411],[2670.6,3.74444],[2670.4,2.649]],[[2672.2,4.56328395],[2672.3,4.3465693],[2672.4,3.349],[2672.6,2.34068316],[2673.3,4.20721086]]]
["bitfinex","ETHUSD",1723991707714,[[2670.4,0.03763833],[2670.3,2.4768],[2669.9,4.84935],[2669.4,4.92160892],[2669.3,1.56730523]],[[2670.8,1.92711706],[2670.9,2.17093353],[2671.0,4.95623705],[2671.1,2.4167],[2671.2,0.62145133]]]
["bitfinex","ETHUSD",1723991770737,[[2668.7,0.10374428],[2668.4,2.314],[2668.3,8.406],[2668.1,1.5335],[2668.0,16.24799]],[[2669.2,5.08110983],[2669.3,5.78879916],[2669.4,0.69751098],[2669.6,3.04821074],[2669.8,2.73957919]]]
["bitfinex","ETHUSD",1723991781853,[[2668.3,0.02],[2667.6,2.4724],[2667.4,11.02896],[2667.3,19.55],[2667.2,3.74912]],[[2668.4,1.95630146],[2668.5,5.2771],[2668.6,3.12040024],[2668.8,0.3900456],[2668.9,6.09457919]]]
["bitfinex","ETHUSD",1723991830891,[[2664.2,0.07672585],[2664.1,0.55],[2663.9,2.2703],[2663.6,7.30427],[2663.2,3.75479]],[[2665.2,3.38998848],[2665.3,2.481],[2665.5,0.7],[2665.7,0.48439634],[2665.9,0.3752]]]
["bitfinex","ETHUSD",1723991851213,[[2666.4,7.28],[2666.3,19.55],[2666.2,16.25056],[2666.1,6.12732]],[[2667.4,0.256498],[2667.5,3.0],[2667.6,2.3318],[2667.9,0.7],[2668.0,3.0]]]
["bitfinex","ETHUSD",1723991886420,[[2666.9,0.06779009],[2666.8,2.3001],[2666.6,4.785064],[2666.4,3.75034],[2665.7,23.30127]],[[2667.6,0.71232078],[2667.7,2.29271555],[2667.8,0.71135524],[2667.9,5.14555004],[2668.1,2.34198005]]]
["bitfinex","ETHUSD",1723991917481,[[2668.2,0.06251297],[2668.1,9.6705],[2667.9,3.74812],[2667.8,32.05],[2667.7,3.74847]],[[2669.0,0.41212973],[2669.1,0.86151349],[2669.2,4.65545518],[2669.3,7.67154093],[2669.4,4.60384335]]]
["bitfinex","ETHUSD",1723991960479,[[2668.1,19.55],[2667.7,25.83363],[2667.5,6.40472],[2667.1,3.74933],[2667.0,0.78365261]],[[2668.2,0.41230254],[2668.4,1.55184093],[2668.5,0.71215894],[2668.6,4.23833744],[2668.8,5.35252492]]]
["bitfinex","ETHUSD",1723991983327,[[2667.5,0.87070632],[2667.4,0.7342994],[2667.3,7.28],[2667.2,2.2524],[2667.0,3.74949]],[[2667.9,0.41231188],[2668.1,5.4871],[2668.3,1.56566651],[2668.4,1.95531052],[2668.8,3.74702]]]
["bitfinex","ETHUSD",1723992003266,[[2668.2,1.038955],[2668.0,10.38964],[2667.7,2.656],[2667.6,4.9154474],[2667.4,4.53258261]],[[2668.3,0.41230357],[2668.8,1.56566651],[2668.9,1.95921962],[2669.2,4.77866355],[2669.4,2.74290748]]]
["bitfinex","ETHUSD",1723992046260,[[2668.8,7.28],[2668.5,2.4506],[2668.4,19.55],[2668.3,19.99522],[2667.4,4.92440892]],[[2668.9,0.41202589],[2669.1,0.71168109],[2669.2,4.56418265],[2669.3,1.05147326],[2669.4,1.95376577]]]
["bitfinex","ETHUSD",1723992069038,[[2669.7,0.09800448],[2669.4,6.21418],[2669.2,3.74635],[2669.0,2.651],[2668.9,3.74681]],[[2669.9,0.41185923],[2670.2,3.0],[2670.3,2.27561028],[2670.4,1.9595744],[2670.6,2.35148928]]]
["bitfinex","ETHUSD",1723992120153,[[2670.5,0.09110578],[2670.1,0.55],[2670.0,2.3697],[2669.9,3.7454],[2669.7,3.74567]],[[2670.6,0.41250585],[2670.8,2.3718],[2670.9,5.1331049],[2671.1,1.95825749],[2671.3,2.649]]]
["bitfinex","ETHUSD",1723992130939,[[2669.8,0.09152992],[2669.7,6.11534],[2669.2,3.74634],[2669.1,6.43265261],[2669.0,20.72547892]],[[2670.5,2.6895513],[2670.6,2.3718],[2670.7,1.96169327],[2670.9,5.35403192],[2671.2,2.93463196]]]
["bitfinex","ETHUSD",1723992172092,[[2669.7,19.55],[2669.5,11.02599],[2669.4,6.19487],[2668.9,2.653],[2668.7,3.74703]],[[2670.1,2.28677339],[2670.2,1.9634349],[2670.3,5.4806],[2670.5,2.35612188],[2670.7,2.74880886]]]
["bitfinex","ETHUSD",1723992202487,[[2670.9,19.55],[2670.7,7.48849],[2670.6,7.28],[2670.5,3.4499],[2670.2,3.745]],[[2671.3,1.105],[2671.4,4.57385621],[2671.5,2.2866],[2671.6,1.96058641],[2672.1,2.74482098]]]
["bitfinex","ETHUSD",1723992266721,[[2673.3,19.6306955],[2673.1,3.74096],[2672.8,11.02129],[2672.7,1.102],[2672.6,14.9563]],[[2673.4,2.4800724],[2673.7,1.102],[2673.9,1.57385621],[2674.0,1.9572276],[2674.1,3.0]]]
["bitfinex","ETHUSD",1723992295638,[[2673.3,32.63387524],[2673.2,4.84281],[2673.0,0.78365261],[2672.9,3.0],[2672.8,12.19683892]],[[2673.4,0.1294724],[2674.1,2.259],[2674.2,1.57385621],[2674.3,1.102],[2674.4,1.96162973]]]
["bitfinex","ETHUSD",1723992342966,[[2675.0,19.62398466],[2674.8,3.73859],[2674.6,5.99278],[2674.3,3.73926],[2674.1,13.27762912]],[[2675.4,4.56827735],[2675.5,4.27776545],[2675.8,2.35243854],[2676.0,2.74451163],[2676.2,2.643]]]
["bitfinex","ETHUSD",1723992368787,[[2675.4,0.07374359],[2675.3,19.55],[2674.8,9.95751],[2674.7,7.28],[2674.3,4.51687912]],[[2675.7,4.66716913],[2676.0,5.74571399],[2676.1,0.1294724],[2676.2,3.24337465]]]
["bitfinex","ETHUSD",1723992425775,[[2672.2,0.07094198],[2672.1,19.55],[2671.9,11.02257],[2671.8,2.367],[2671.6,3.74297]],[[2672.5,2.4863],[2672.6,1.103],[2672.7,3.0],[2673.0,0.629943],[2673.4,1.56692821]]]
["bitfinex","ETHUSD",1723992450876,[[2671.7,19.55],[2671.4,7.28],[2671.3,2.3675],[2671.2,19.98708],[2671.1,1.103]],[[2671.9,1.103],[2672.0,3.0],[2672.1,2.95295],[2672.3,1.56692821],[2672.4,1.95739941]]]
["bitfinex","ETHUSD",1723992496686,[[2672.0,2.4132],[2671.9,23.29264],[2671.8,4.732616],[2671.7,7.28],[2671.6,1.103]],[[2672.4,1.103],[2672.7,3.0],[2672.8,2.9845],[2672.9,2.58458113],[2673.0,1.95660194]]]
["bitfinex","ETHUSD",1723992534379,[[2671.9,0.0615491],[2671.2,36.721707],[2671.0,3.74383],[2670.3,4.52244912],[2669.9,1.18483627]],[[2672.0,3.0],[2672.1,3.91668306],[2672.2,1.96460383],[2672.4,2.649],[2672.5,3.0575246]]]
["bitfinex","ETHUSD",1723992558852,[[2671.6,25.76395125],[2671.5,3.74311],[2671.4,19.78],[2671.3,3.74339],[2670.7,3.42662912]],[[2672.3,3.0],[2672.4,3.93988306],[2672.5,2.50893378],[2672.7,2.649],[2672.8,3.05072054]]]
["bitfinex","ETHUSD",1723992626159,[[2672.2,0.05889374],[2672.1,0.81638274],[2672.0,0.619774],[2671.9,27.03513],[2671.8,2.4551]],[[2672.3,1.57190603],[2672.4,3.0],[2672.5,1.96490896],[2672.7,4.75099075],[2673.0,2.75087254]]]
["bitfinex","ETHUSD",1723992640523,[[2671.8,19.65583277],[2671.4,7.28],[2671.2,16.24354],[2671.1,3.5003],[2671.0,3.74383]],[[2671.9,5.67423669],[2672.0,2.3458],[2672.1,1.9642108],[2672.3,3.19838234],[2672.6,3.7963445]]]
["bitfinex","ETHUSD",1723992707953,[[2670.6,0.09965161],[2670.5,13.47419],[2670.4,19.55],[2670.3,16.24488],[2669.9,3.74535]],[[2671.1,0.90282165],[2671.2,4.57056266],[2671.3,4.45765382],[2671.4,0.41477],[2671.5,0.55]]]
["bitfinex","ETHUSD",1723992720607,[[2670.6,0.09965161],[2670.5,7.28],[2670.4,19.55],[2670.3,18.59011],[2670.1,3.74509]],[[2671.0,1.57056266],[2671.1,3.87866144],[2671.2,4.21605171],[2671.4,2.77103206],[2671.6,2.65]]]
["bitfinex","ETHUSD",1723992780198,[[2669.7,2.3518],[2669.6,4.64109698],[2669.5,7.28],[2669.4,23.29614],[2669.2,13.27762912]],[[2670.2,3.0],[2670.3,2.2833],[2670.4,1.57019402],[2670.5,3.06948045],[2670.7,2.35737654]]]
["bitfinex","ETHUSD",1723992806161,[[2669.4,0.08563854],[2669.1,3.74644],[2669.0,2.3186],[2668.7,3.74709],[2668.4,23.36744369]],[[2669.7,3.0],[2669.8,3.91409402],[2669.9,1.96421648],[2670.1,2.35705978],[2670.3,2.651]]]
["bitfinex","ETHUSD",1723992830093,[[2668.3,4.72786],[2668.2,2.3071],[2668.0,19.55],[2667.9,11.80584912],[2664.2,4.66881508]],[[2669.1,5.34139714],[2669.2,2.4775],[2669.3,2.61778499],[2669.5,3.05713775],[2669.6,0.55]]]
["bitfinex","ETHUSD",1723992883685,[[2669.3,0.08032254],[2669.0,3.7467],[2668.8,6.10216],[2668.5,6.74738],[2668.3,3.77762912]],[[2669.9,1.106],[2670.0,1.5711789],[2670.1,2.419],[2670.2,2.66305618]]]
["bitfinex","ETHUSD",1723992933909,[[2669.7,0.07735883],[2669.5,7.28],[2669.0,3.74663],[2668.9,2.4213],[2668.7,3.74712]],[[2670.0,1.5711789],[2670.1,1.96265145],[2670.2,3.55],[2670.3,0.88161304],[2670.4,8.00818175]]]
["bitfinex","ETHUSD",1723992957905,[[2670.3,3.74489],[2670.2,1.0660421],[2670.1,6.1664],[2670.0,0.749071],[2667.3,6.37371229]],[[2671.0,4.5711789],[2671.1,4.24853719],[2671.3,2.35480463],[2671.6,9.84342207],[2672.1,7.60900414]]]
["bitfinex","ETHUSD",1723992993010,[[2670.8,0.06940475],[2670.6,1.105],[2670.5,3.74448],[2670.4,3.74466],[2670.3,2.71365873]],[[2671.0,1.5711789],[2671.1,1.96632811],[2671.3,2.3893],[2671.4,5.35959374],[2671.5,1.105]]]
["bitfinex","ETHUSD",1723993056638,[[2671.0,0.06699406],[2670.7,3.7443],[2670.6,3.74438],[2670.4,2.4335],[2670.3,4.84987]],[[2671.1,1.57174662],[2671.2,6.07079524],[2671.3,2.2756],[2671.4,2.35895429],[2671.7,2.75211334]]]
["bitfinex","ETHUSD",1723993081606,[[2671.7,3.80951982],[2671.5,3.74317],[2671.4,1.105],[2671.3,2.3329],[2671.1,3.74373]],[[2671.9,4.57255909],[2672.0,1.96551507],[2672.1,3.3932],[2672.2,2.35861808],[2673.6,0.39181656]]]
["bitfinex","ETHUSD",1723993154893,[[2670.1,0.06543855],[2670.0,6.12975],[2669.9,3.74537],[2669.7,19.55],[2669.6,7.28]],[[2670.4,4.105],[2670.8,1.56756412],[2670.9,1.95729784],[2671.0,0.88419636]]]
["bitfinex","ETHUSD",1723993179677,[[2670.6,0.06057594],[2670.5,3.74459],[2670.3,6.08234],[2670.1,26.83],[2670.0,3.74904]],[[2670.7,1.56756412],[2670.8,4.105],[2670.9,1.96441286],[2671.0,2.4452],[2671.1,2.35729543]]]
["bitfinex","ETHUSD",1723993242092,[[2669.2,0.05311869],[2668.9,6.05394],[2668.7,3.97778],[2667.5,1.96479613],[2667.0,6.69871458]],[[2669.3,1.57029484],[2669.4,4.105],[2669.5,1.96286855],[2669.7,2.35544227],[2669.8,2.3974]]]
["bitfinex","ETHUSD",1723993257191,[[2669.1,0.05317324],[2668.8,2.305],[2668.7,4.352484],[2668.3,4.85267],[2667.6,19.55]],[[2669.2,1.105],[2669.5,4.57029484],[2669.6,1.95841532],[2669.8,3.05009838],[2670.0,9.42107083]]]
["bitfinex","ETHUSD",1723993321970,[[2667.2,11.02917],[2667.0,6.00203],[2666.8,20.655],[2666.6,17.02761912],[2666.5,4.16644369]],[[2667.7,1.105],[2667.9,4.03709148],[2668.0,1.95737297],[2668.1,3.0],[2668.3,6.09659756]]]
["bitfinex","ETHUSD",1723993349697,[[2667.0,0.05184167],[2666.9,6.10087],[2666.8,19.55],[2666.7,3.74986],[2666.6,8.385]],[[2667.5,4.56559148],[2667.6,5.47157991],[2667.9,2.35089589],[2668.0,3.74816],[2668.1,3.44271187]]]
["bitfinex","ETHUSD",1723993406335,[[2668.8,1.5],[2667.8,6.08379],[2667.7,3.74845],[2667.5,20.655],[2667.2,12.5]],[[2668.9,12.64805031],[2669.0,3.82340309],[2669.1,3.74658],[2669.3,3.41461897],[2669.5,7.61262414]]]
["bitfinex","ETHUSD",1723993435619,[[2668.8,1.5],[2668.0,2.303],[2667.8,19.55],[2667.7,7.28],[2667.6,3.74863]],[[2668.9,19.0791912],[2669.0,0.38834709],[2669.2,7.04693303],[2669.4,4.34870373],[2671.7,3.33139551]]]
["bitfinex","ETHUSD",1723993457998,[[2666.3,6.1481],[2666.2,3.75053],[2666.1,2.933442],[2666.0,7.28],[2665.8,3.75119]],[[2666.9,3.0],[2667.0,1.105],[2667.3,0.8157826],[2667.4,2.26512595],[2669.2,2.3263571]]]
["bitfinex","ETHUSD",1723993505508,[[2667.4,4.04884],[2667.2,25.72176],[2667.1,12.5],[2667.0,7.28],[2666.9,1.107]],[[2667.9,1.107],[2668.1,1.92444595],[2668.2,3.0],[2668.3,5.13788545],[2668.5,6.47603428]]]
["bitfinex","ETHUSD",1723993531571,[[2667.9,0.04781194],[2667.8,0.9],[2667.7,6.24623],[2667.5,11.02873],[2667.3,1.107]],[[2668.1,1.56512595],[2668.2,4.107],[2668.3,1.95509266],[2668.5,4.69281119],[2668.7,2.73712972]]]
["bitfinex","ETHUSD",1723993585158,[[2668.9,0.11752354],[2668.8,0.6],[2668.5,7.28],[2668.4,22.0072],[2668.3,3.74762]],[[2669.0,1.45135279],[2669.1,2.35290712],[2669.3,2.74505831],[2669.4,0.7],[2669.5,7.13132957]]]
["bitfinex","ETHUSD",1723993608340,[[2667.1,0.1148889],[2667.0,2.45],[2666.7,3.74986],[2666.5,3.75015],[2666.3,7.28]],[[2667.5,3.6359],[2667.6,3.359],[2667.7,3.74856],[2667.8,2.3165],[2667.9,4.13438578]]]
["bitfinex","ETHUSD",1723993680903,[[2667.1,2.42856875],[2667.0,3.74941],[2666.9,0.2560287],[2666.8,3.74972],[2666.4,4.85834]],[[2667.3,3.0],[2667.4,1.108],[2667.5,1.56453733],[2667.6,1.95445398],[2667.8,2.34534477]]]
["bitfinex","ETHUSD",1723993701033,[[2666.5,0.11152148],[2666.4,2.2598],[2666.3,7.28],[2666.1,3.75067],[2666.0,35.80082]],[[2666.7,1.56453733],[2666.9,5.50470954],[2667.0,1.19595744],[2667.1,8.46831763],[2667.2,2.659]]]
["bitfinex","ETHUSD",1723993773984,[[2666.2,0.41174686],[2666.0,0.6],[2665.7,0.1137096],[2665.6,2.2857],[2665.5,7.50308]],[[2666.3,9.40598795],[2666.4,1.108],[2666.5,7.19535567],[2666.6,3.75017],[2666.8,3.24263245]]]
["bitfinex","ETHUSD",1723993792310,[[2666.2,0.41174686],[2666.0,0.6],[2665.7,0.1137096],[2665.6,7.28],[2665.5,3.75151]],[[2666.3,4.98938642],[2666.4,4.70491639],[2666.6,8.20027],[2666.9,3.24206166]]]
["bitfinex","ETHUSD",1723993870928,[[2667.7,0.13612989],[2667.6,2.4462],[2667.4,3.74894],[2667.3,7.28],[2667.2,3.74923]],[[2667.8,1.108],[2668.1,3.0],[2668.2,2.2571],[2668.3,5.31519763],[2668.4,6.39909094]]]
["bitfinex","ETHUSD",1723993901110,[[2667.6,0.9],[2667.5,11.02874],[2667.4,2.4179],[2667.3,3.74901],[2666.7,3.74985]],[[2668.0,2.67549763],[2668.1,1.95723485],[2668.2,2.2822],[2668.3,3.0],[2668.4,6.09631183]]]
["bitfinex","ETHUSD",1723993959317,[[2669.2,0.86131957],[2669.1,6.19935],[2669.0,3.74672],[2668.9,19.55],[2668.8,1.108]],[[2669.5,1.95813182],[2669.7,3.45775819],[2669.9,2.3537],[2670.0,6.48671455],[2670.2,3.2382605]]]
["bitfinex","ETHUSD",1723993991340,[[2668.5,4.64734],[2668.4,2.3533],[2668.3,11.02761],[2668.2,19.55],[2667.2,1.96413864]],[[2668.9,4.56572248],[2669.0,1.108],[2669.1,4.2476565],[2669.3,2.8982278],[2669.4,8.19247]]]
["bitfinex","ETHUSD",1723994022211,[[2668.7,0.12201106],[2668.6,0.3],[2668.5,0.3],[2668.2,19.55],[2668.1,7.28]],[[2668.8,7.68521577],[2668.9,6.09562872],[2669.1,4.44665],[2669.2,2.74021851],[2669.4,7.28305311]]]
["bitfinex","ETHUSD",1723994094688,[[2669.7,0.12135411],[2669.6,2.343],[2669.5,3.74593],[2669.4,4.74618251],[2669.2,1.108]],[[2670.1,1.108],[2670.3,1.56716011],[2670.4,8.11980023],[2670.6,6.09106428],[2670.7,0.7]]]
["bitfinex","ETHUSD",1723994124322,[[2670.4,0.75102058],[2670.3,6.20941],[2670.1,3.74509],[2669.8,4.85355],[2669.3,3.0]],[[2670.6,2.67497698],[2670.8,1.95914349],[2671.0,5.35097219],[2671.1,2.3934],[2671.2,3.74363]]]
["bitfinex","ETHUSD",1723994185472,[[2672.5,22.61875685],[2672.4,2.3747],[2672.3,3.74202],[2672.2,0.54699064],[2672.1,3.74229]],[[2672.8,1.108],[2672.9,1.56697698],[2673.0,1.95829756],[2673.1,2.2657],[2673.2,6.09087707]]]
["bitfinex","ETHUSD",1723994211910,[[2671.6,0.11532765],[2671.5,4.733491],[2671.3,6.16122],[2671.1,1.108],[2671.0,3.74388]],[[2671.9,3.5273],[2672.2,4.56697698],[2672.3,1.95826431],[2672.4,3.74197],[2672.5,6.09175717]]]
["bitfinex","ETHUSD",1723994286094,[[2673.4,3.74045],[2673.3,3.092177],[2673.2,3.74075],[2673.0,1.108],[2672.9,3.74121]],[[2673.8,1.1245034],[2673.9,2.3974],[2674.1,1.57152755],[2674.3,8.69913017],[2674.9,3.73851]]]
["bitfinex","ETHUSD",1723994293158,[[2673.6,19.66351103],[2673.2,7.28],[2672.9,16.24123],[2672.8,6.08531],[2672.7,1.108]],[[2673.7,3.5054],[2673.8,3.7565234],[2673.9,1.57152755],[2674.0,3.7398],[2674.1,2.34697094]]]
["bitfinex","ETHUSD",1723994380832,[[2673.7,19.65979073],[2673.3,3.74065],[2673.2,8.78],[2673.1,3.74088],[2673.0,14.8909]],[[2673.8,2.2729034],[2673.9,3.4618818],[2674.1,3.73964],[2674.2,6.48565544],[2674.4,3.24394336]]]
["bitfinex","ETHUSD",1723994394359,[[2673.4,4.96498431],[2673.3,3.84982508],[2673.2,4.654078],[2672.9,4.84922],[2672.8,3.74133]],[[2673.7,1.108],[2673.8,1.58669528],[2673.9,4.23129964],[2674.2,9.09451957],[2674.4,7.1867495]]]
["bitfinex","ETHUSD",1723994479625,[[2673.8,0.15056544],[2673.6,6.60946],[2673.5,11.02037],[2673.4,19.55],[2672.5,1.56842882]],[[2674.1,1.108],[2674.3,1.56837933],[2674.5,1.95977545],[2674.6,6.1509],[2674.7,2.35173054]]]
["bitfinex","ETHUSD",1723994520830,[[2673.7,0.15064033],[2673.6,0.6],[2673.5,3.74032],[2673.4,2.4718],[2673.3,3.7406]],[[2673.9,3.07042517],[2674.1,2.3549102],[2674.2,6.00514],[2674.6,3.24536063],[2678.8,10.0]]]
["bitfinex","ETHUSD",1723994583471,[[2672.1,2.2683],[2671.9,3.74264],[2671.8,3.7427],[2671.6,8.383],[2671.5,19.55]],[[2672.4,1.103],[2672.6,4.57005999],[2672.7,3.74153],[2672.8,2.66067296],[2673.0,4.84710755]]]
["bitfinex","ETHUSD",1723994610910,[[2673.0,0.15111511],[2672.8,3.74139],[2672.7,2.2666],[2672.6,0.3],[2672.5,3.74171]],[[2673.1,1.103],[2673.3,1.57005999],[2673.4,4.96102132],[2673.5,3.74041],[2673.6,4.64912558]]]
["bitfinex","ETHUSD",1723994653041,[[2673.1,0.15104232],[2673.0,0.6],[2672.6,0.9],[2672.5,11.02173],[2672.3,38.1961]],[[2673.2,9.56917649],[2673.3,3.7407],[2673.4,6.49226193],[2673.7,7.69051341],[2673.9,3.86658414]]]
["bitfinex","ETHUSD",1723994731442,[[2671.6,2.4402],[2671.4,7.28],[2671.2,23.29355],[2671.0,13.603],[2670.5,7.92087161]],[[2671.7,1.103],[2671.9,5.31386264],[2672.0,1.96388645],[2672.1,6.74244],[2672.2,0.7]]]
["bitfinex","ETHUSD",1723994791163,[[2671.7,0.13186155],[2671.6,3.3505],[2671.4,7.28],[2671.3,3.7434],[2671.1,16.24367]],[[2671.9,2.67360772],[2672.0,5.70592527],[2672.1,3.0],[2672.2,6.09839632],[2672.4,0.7]]]
["bitfinex","ETHUSD",1723994828106,[[2671.1,0.12832229],[2671.0,2.4666],[2670.9,0.73476922],[2670.8,3.7441],[2670.7,3.74424]],[[2671.4,3.0],[2671.5,6.41877759],[2671.6,3.74308],[2671.7,4.34931482],[2671.8,0.7]]]
["bitfinex","ETHUSD",1723994864592,[[2671.7,6.24675699],[2671.6,3.74296],[2671.3,1.103],[2671.2,11.0236],[2671.1,12.5]],[[2672.1,2.67554759],[2672.2,1.96385922],[2672.4,10.48408],[2672.5,4.82853106],[2681.8,7.21822432]]]
["bitfinex","ETHUSD",1723994942703,[[2672.5,0.11870225],[2672.3,3.74207],[2672.2,6.13254],[2671.8,3.74275],[2671.6,13.28421441]],[[2672.6,1.56768623],[2672.7,1.96297745],[2672.8,1.103],[2673.0,11.57380294],[2673.2,6.48909843]]]
["bitfinex","ETHUSD",1723994960652,[[2672.4,0.11875259],[2672.3,3.74201],[2672.2,3.74211],[2672.0,2.3904],[2671.9,8.78]],[[2672.5,4.01311377],[2672.6,1.96356319],[2672.7,1.103],[2672.9,2.35627583],[2673.0,6.74114]]]
["bitfinex","ETHUSD",1723995058063,[[2672.5,0.11865991],[2672.2,3.74218],[2672.0,20.653],[2671.9,11.02255],[2671.3,1.56842882]],[[2672.6,3.35757898],[2672.8,1.103],[2672.9,5.70041701],[2673.0,3.74122]]]
["bitfinex","ETHUSD",1723995084953,[[2671.7,0.11208761],[2671.4,3.74332],[2671.3,11.0234],[2671.2,3.5102],[2671.0,12.5]],[[2671.9,2.4829],[2672.0,7.84552],[2672.1,3.74244],[2672.6,7.06365876],[2672.8,2.01264392]]]
["bitfinex","ETHUSD",1723995136564,[[2671.9,0.10831771],[2671.8,3.74269],[2671.7,2.2934],[2671.6,4.84598],[2671.5,7.28]],[[2672.2,1.57194357],[2672.3,1.96302395],[2672.4,4.84499],[2672.5,3.0],[2672.6,10.23705772]]]
["bitfinex","ETHUSD",1723995147884,[[2671.9,4.65041905],[2671.8,2.2934],[2671.7,1.85100718],[2671.5,8.383],[2671.4,3.74331]],[[2672.3,4.57194357],[2672.4,5.45584472],[2672.5,3.74183],[2672.6,1.04987898],[2672.7,2.35565366]]]
["bitfinex","ETHUSD",1723995232399,[[2674.4,3.73913],[2674.2,3.73935],[2674.1,2.4355],[2674.0,1.103],[2673.9,3.7398]],[[2674.7,2.76713],[2674.8,1.103],[2675.1,4.56916536],[2675.2,3.0],[2675.3,5.30990357]]]
["bitfinex","ETHUSD",1723995255519,[[2671.5,0.08683599],[2671.4,3.74326],[2671.3,3.74348],[2671.2,7.28],[2671.0,2.3268]],[[2672.0,4.048479],[2672.1,6.0531],[2672.2,3.74229],[2672.7,5.82917],[2672.9,3.92965556]]]
["bitfinex","ETHUSD",1723995281481,[[2672.0,3.74251],[2671.8,3.74279],[2671.5,6.17788],[2671.3,0.78306554],[2671.2,3.0]],[[2672.5,6.29988437],[2672.6,6.42078005],[2672.7,2.649],[2672.8,6.06247],[2672.9,2.34211642]]]
["bitfinex","ETHUSD",1723995330333,[[2671.3,7.169708],[2671.1,3.7437],[2670.6,0.78469125],[2670.3,7.96319251],[2670.2,2.33664492]],[[2671.9,3.74265],[2672.0,5.2608],[2672.1,5.70559709],[2672.3,3.549275],[2672.4,6.09703814]]]
["bitfinex","ETHUSD",1723995364287,[[2670.6,0.14698745],[2670.5,4.847078],[2670.4,3.74468],[2670.3,7.28],[2670.2,21.9548]],[[2671.1,4.84779],[2671.2,2.3695],[2671.3,3.74357],[2671.4,3.0],[2671.7,6.0105872]]]
["bitfinex","ETHUSD",1723995419381,[[2670.2,0.14725321],[2670.1,3.7451],[2670.0,2.3486],[2669.9,11.02539],[2669.8,1.104]],[[2670.6,4.84849],[2670.7,6.03014],[2670.8,1.57168243],[2670.9,1.96141325],[2671.0,3.0]]]
["bitfinex","ETHUSD",1723995447119,[[2671.1,0.14665984],[2671.0,3.74384],[2670.9,2.4425],[2670.8,0.38912452],[2670.6,4.84842]],[[2671.5,6.85428243],[2671.6,6.81042789],[2671.7,3.74297],[2671.9,2.35600547],[2672.0,0.7]]]
["bitfinex","ETHUSD",1723995517800,[[2670.3,19.55],[2670.1,6.04319],[2670.0,8.384],[2669.9,3.74537],[2669.8,13.28469125]],[[2670.7,7.48876],[2670.8,1.57190869],[2670.9,1.96631385],[2671.0,3.5926],[2671.1,3.0]]]
["bitfinex","ETHUSD",1723995555860,[[2670.1,4.50715565],[2670.0,6.10391],[2669.9,0.41205648],[2669.8,20.654],[2669.7,11.06469125]],[[2670.6,1.57190869],[2670.7,8.5928],[2670.8,1.96674635],[2670.9,2.3111],[2671.0,2.36009562]]]
["bitfinex","ETHUSD",1723995620259,[[2670.5,0.13229198],[2670.4,3.74475],[2670.3,3.74479],[2670.2,3.99571504],[2670.1,20.56469125]],[[2670.8,1.57240873],[2670.9,8.13344256],[2671.1,7.20868508],[2671.4,9.49780759],[2671.6,6.99669853]]]
["bitfinex","ETHUSD",1723995659759,[[2670.4,0.77878757],[2670.3,7.4896],[2670.2,2.3342],[2670.1,8.06469125],[2670.0,2.28103688]],[[2670.6,1.57412726],[2670.8,1.96904659],[2670.9,7.25278],[2671.0,6.10677591],[2671.3,6.50018522]]]
["bitfinex","ETHUSD",1723995717960,[[2672.1,3.74236],[2671.8,2.2985],[2671.6,1.97815945],[2671.5,3.9076826],[2671.2,3.74357]],[[2672.4,1.57412726],[2672.6,2.35564407],[2672.8,3.74143]]]
["bitfinex","ETHUSD",1723995743063,[[2673.0,0.1634925],[2672.7,5.86104894],[2672.6,3.74158],[2672.5,9.7388],[2672.4,19.55]],[[2673.1,1.104],[2673.2,3.74084],[2673.3,6.19868],[2673.8,4.44005],[2674.6,3.50459301]]]
["bitfinex","ETHUSD",1723995808113,[[2674.2,6.22613],[2674.1,3.73949],[2673.8,12.12397],[2673.2,3.74072],[2671.8,1.498737]],[[2674.6,1.104],[2674.7,3.73874],[2674.8,3.7386],[2674.9,2.3359],[2675.0,1.57330239]]]
["bitfinex","ETHUSD",1723995833581,[[2674.3,4.357192],[2674.2,2.4407],[2674.1,3.73948],[2674.0,2.36206099],[2673.9,4.52451125]],[[2674.7,2.6747218],[2674.8,4.96437312],[2674.9,7.47709],[2675.0,2.3482],[2675.1,2.35724775]]]
["bitfinex","ETHUSD",1723995858966,[[2673.9,7.28],[2673.8,3.73999],[2673.7,19.55],[2673.6,16.24018],[2673.4,3.3986]],[[2674.3,6.41541373],[2674.4,8.08386338],[2674.7,5.35540006],[2674.9,6.48647673],[2675.2,3.2460357]]]
["bitfinex","ETHUSD",1723995899057,[[2673.1,0.1576859],[2673.0,11.02102],[2672.9,0.41094567],[2672.8,4.52603125],[2672.7,34.4148]],[[2673.4,1.104],[2673.5,6.06317],[2673.7,5.31226373],[2673.9,1.96410556],[2674.0,3.73976]]]
["bitfinex","ETHUSD",1723995954489,[[2674.0,0.15708521],[2673.8,7.28250261],[2673.7,0.93436805],[2673.6,5.446298],[2671.3,35.0]],[[2674.4,11.5824],[2674.6,2.4351],[2674.9,5.31057373],[2675.0,1.95779716],[2678.3,1.072456]]]
["bitfinex","ETHUSD",1723996024591,[[2674.7,0.14604732],[2674.4,8.464688],[2674.3,2.3878],[2674.1,7.28],[2673.9,1.104]],[[2674.8,1.104],[2675.0,5.3083357],[2675.1,1.96189057],[2675.2,6.0435],[2675.3,3.0]]]
["bitfinex","ETHUSD",1723996043149,[[2674.7,0.14604368],[2674.6,3.73879],[2674.5,2.4632],[2674.4,3.73905],[2674.1,31.67351]],[[2675.0,1.104],[2675.1,3.73819],[2675.2,3.9442157],[2675.3,8.69939203],[2675.6,6.09119443]]]
["bitfinex","ETHUSD",1723996123666,[[2675.4,1.25665871],[2675.3,3.73787],[2675.2,7.28],[2675.1,7.26427],[2675.0,13.28469125]],[[2675.6,0.0121826],[2675.8,3.73727],[2675.9,1.5700157],[2676.0,9.2355906],[2676.3,6.09186873]]]
["bitfinex","ETHUSD",1723996141733,[[2675.5,0.1361362],[2675.0,16.23823],[2674.9,7.28],[2674.8,20.33076219],[2674.6,1.17114329]],[[2675.6,7.63459899],[2675.7,1.104],[2675.8,1.96327989],[2676.0,6.09292586],[2676.3,6.97110762]]]
["bitfinex","ETHUSD",1723996214259,[[2677.2,3.73524],[2677.1,0.4837012],[2677.0,3.73543],[2676.9,2.205582],[2673.0,4.65498932]],[[2677.6,2.4279],[2677.7,4.83861],[2677.9,3.73435],[2678.1,1.57100253],[2678.2,5.68857173]]]
["bitfinex","ETHUSD",1723996240962,[[2677.7,4.481451],[2677.6,3.7346],[2677.4,19.55],[2677.3,0.8444193],[2677.2,13.4938]],[[2678.0,2.67500253],[2678.1,4.30089237],[2678.2,3.73392],[2678.3,2.35451084],[2678.6,2.74692931]]]
["bitfinex","ETHUSD",1723996296069,[[2677.1,19.55],[2677.0,7.28],[2676.9,3.73562],[2676.8,3.73571],[2676.7,2.329]],[[2677.6,3.7347],[2677.8,2.4346],[2678.0,3.73416],[2678.1,2.633],[2678.2,4.57100253]]]
["bitfinex","ETHUSD",1723996338880,[[2676.1,8.26300452],[2675.9,2.9377906],[2675.7,23.28728],[2675.1,6.80274038],[2675.0,3.7382]],[[2676.7,6.22643],[2676.8,6.73589],[2677.1,1.5627002],[2677.2,6.37431],[2677.3,1.95439098]]]
["bitfinex","ETHUSD",1723996383666,[[2677.4,19.55],[2677.3,6.19331],[2677.2,7.28],[2677.0,1.099],[2676.8,3.73574]],[[2677.9,4.83331],[2678.0,3.73414],[2678.1,2.318],[2678.3,3.0],[2678.4,3.73359]]]
["bitfinex","ETHUSD",1723996407923,[[2678.1,0.448092],[2678.0,8.21495],[2677.7,2.4309],[2677.5,6.73478],[2677.2,5.27333038]],[[2678.6,3.7333],[2678.7,2.3591],[2678.8,3.73309],[2678.9,2.638],[2679.0,1.5627002]]]
["bitfinex","ETHUSD",1723996442703,[[2678.5,3.73331],[2678.4,7.28],[2678.3,25.74822],[2678.0,3.73406],[2676.5,0.06509084]],[[2679.1,10.20765466],[2679.2,5.68987182],[2679.3,0.1288626],[2679.5,2.34881018],[2679.6,3.73193]]]
["bitfinex","ETHUSD",1723996500235,[[2677.4,0.15520135],[2677.3,3.73509],[2677.2,0.747059],[2677.0,3.73542],[2676.9,10.7257]],[[2677.7,3.4167],[2677.8,3.73448],[2677.9,3.73436],[2678.2,3.73388],[2678.4,3.16119804]]]
["bitfinex","ETHUSD",1723996529737,[[2677.2,7.28],[2677.1,19.55],[2676.9,3.73564],[2676.8,7.199],[2676.7,13.27367799]],[[2677.4,3.73499],[2677.6,5.05860479],[2677.7,5.68982521],[2678.0,6.08041225],[2678.2,2.73725929]]]
["bitfinex","ETHUSD",1723996602011,[[2676.7,0.13850121],[2676.6,11.01599],[2676.5,2.4911],[2676.4,3.73627],[2676.3,1.098]],[[2677.1,1.098],[2677.2,3.73531],[2677.4,7.54666479],[2677.5,1.95846376],[2678.0,2.74184927]]]
["bitfinex","ETHUSD",1723996615790,[[2676.4,0.13870801],[2676.3,3.7365],[2676.2,3.73656],[2676.1,10.8691],[2676.0,32.05]],[[2676.8,3.7358],[2676.9,3.348],[2677.0,6.53525227],[2677.1,1.95990767],[2677.4,5.35188921]]]
["bitfinex","ETHUSD",1723996651435,[[2675.7,1.13657493],[2675.4,3.73774],[2675.2,3.73794],[2675.1,3.5748],[2674.8,3.77367799]],[[2675.9,3.73706],[2676.0,4.83492],[2676.2,2.4382],[2676.3,1.5694954],[2676.5,9.08515447]]]
["bitfinex","ETHUSD",1723996710344,[[2676.2,6.29399747],[2676.1,3.73666],[2676.0,1.30009702],[2675.9,7.28],[2675.8,2.2598256]],[[2676.8,10.9462],[2677.0,1.5694954],[2677.1,1.95766821],[2677.3,3.73512],[2677.4,3.04920185]]]
["bitfinex","ETHUSD",1723996746487,[[2676.9,2.44485059],[2676.8,4.35387866],[2676.7,3.73586],[2676.5,1.098],[2676.4,7.28]],[[2677.3,3.73511],[2677.4,5.0472954],[2677.5,5.69413186],[2677.7,2.35106624],[2677.8,6.73446]]]
["bitfinex","ETHUSD",1723996815908,[[2678.7,7.46614],[2678.6,26.52207],[2678.4,7.28],[2678.3,3.73368],[2677.2,5.10091243]],[[2679.3,4.9591926],[2679.4,6.22516],[2679.6,3.0],[2679.8,3.73167],[2680.2,5.67862162]]]
["bitfinex","ETHUSD",1723996830454,[[2677.7,11.01446],[2677.6,2.57577427],[2677.5,3.73476],[2677.3,19.55],[2677.2,19.23517]],[[2678.2,3.73385],[2678.3,0.6959016],[2678.4,6.959006],[2678.7,6.7332],[2679.2,3.73255]]]
["bitfinex","ETHUSD",1723996900533,[[2679.2,37.52905684],[2679.0,2.634],[2678.9,3.0],[2678.8,3.73294],[2678.5,16.11339]],[[2679.3,0.1288626],[2680.2,9.89287],[2680.7,3.73042],[2680.9,3.0],[2682.8,2.22391446]]]
["bitfinex","ETHUSD",1723996923503,[[2679.2,3.74150684],[2679.0,23.35263],[2678.8,3.73293],[2678.7,9.6577],[2678.5,12.38]],[[2679.3,0.00838044],[2679.4,2.2811],[2679.5,3.73204],[2680.0,4.82836],[2680.5,1.55947148]]]
["bitfinex","ETHUSD",1723996992666,[[2680.7,3.73028],[2680.6,1.097],[2680.5,6.20409],[2680.4,7.33],[2680.3,3.73088]],[[2681.2,2.4807],[2681.3,4.350595],[2681.4,3.72948],[2681.6,1.097],[2681.7,4.55947148]]]
["bitfinex","ETHUSD",1723997016426,[[2681.2,3.72959],[2681.1,6.08114],[2681.0,7.33],[2680.8,3.73017],[2680.7,20.44182015]],[[2681.7,3.72898],[2681.8,0.65254189],[2681.9,6.14231],[2682.0,0.38310886],[2682.2,1.55947148]]]
["bitfinex","ETHUSD",1723997068722,[[2683.9,0.06919783],[2683.6,7.45262],[2683.4,2.3676],[2682.3,0.1856213]],[[2684.3,9.74043],[2684.7,0.1288626],[2684.8,0.3898983],[2684.9,3.0],[2685.2,2.25947148]]]
["bitfinex","ETHUSD",1723997091700,[[2682.1,3.72841],[2681.9,11.20859],[2681.8,19.50945328],[2681.7,14.623],[2681.1,0.77385267]],[[2682.7,3.72763],[2682.8,2.2931],[2683.1,3.72706],[2683.3,4.57550838],[2683.4,1.9483519]]]
["bitfinex","ETHUSD",1723997115045,[[2682.4,3.72787],[2682.1,4.934259],[2682.0,5.7041],[2681.8,0.77385267],[2681.7,3.72888]],[[2683.1,6.00686],[2683.3,3.72682],[2683.5,1.55947148],[2683.6,6.06518437],[2683.8,3.72609]]]
["bitfinex","ETHUSD",1723997162337,[[2679.1,0.13874421],[2679.0,1.0],[2678.6,7.46641],[2678.4,2.3046],[2678.1,4.10765]],[[2679.2,6.08365],[2679.3,3.7324],[2679.7,3.7318],[2679.9,2.626],[2680.1,4.23958938]]]
["bitfinex","ETHUSD",1723997192694,[[2677.7,3.73443],[2677.3,9.7871],[2677.2,19.63122947],[2677.1,3.73532],[2677.0,12.32]],[[2678.3,3.73382],[2678.5,3.73343],[2678.6,2.3944],[2678.9,4.12345935],[2679.0,0.7]]]
["bitfinex","ETHUSD",1723997247112,[[2676.0,3.73683],[2675.8,25.82770918],[2675.6,1.16091243],[2675.5,8.28547324],[2675.4,1.95179777]],[[2676.7,5.99277],[2677.0,2.64],[2677.3,5.29462148],[2677.5,6.78249267],[2677.8,4.30178627]]]
["bitfinex","ETHUSD",1723997271891,[[2676.3,0.11924464],[2676.2,3.73661],[2675.9,2.3291],[2675.8,9.933706]],[[2676.7,5.29543148],[2676.8,2.36530421],[2676.9,3.73576],[2677.1,4.99310048]]]
["bitfinex","ETHUSD",1723997333324,[[2675.6,4.33575397],[2675.5,4.73759],[2675.4,1.1],[2675.3,7.48],[2675.2,2.4999]],[[2676.1,4.83683],[2676.2,6.09393],[2676.6,3.73613],[2676.7,1.55947148],[2676.8,3.7]]]
["bitfinex","ETHUSD",1723997349217,[[2675.8,3.73716],[2675.7,6.22394],[2675.6,8.58],[2675.4,1.16091243],[2675.3,5.99516749]],[[2676.4,3.73644],[2676.5,8.81903148],[2676.6,1.96050937],[2676.8,9.08843124],[2677.3,6.97738237]]]
["bitfinex","ETHUSD",1723997413171,[[2675.2,3.73793],[2675.0,13.55068],[2674.9,1.1],[2674.8,2.50282267],[2674.7,6.73869]],[[2675.7,1.1],[2675.8,3.73731],[2676.0,6.06361],[2676.1,1.55947148],[2676.2,3.73666]]]
["bitfinex","ETHUSD",1723997439580,[[2676.7,6.18302],[2676.6,3.73599],[2676.5,1.1],[2675.9,3.73703],[2675.8,3.77385267]],[[2677.2,1.1],[2677.3,3.73521],[2677.4,4.9520438],[2677.5,3.0],[2677.6,0.600998]]]
["bitfinex","ETHUSD",1723997491243,[[2675.4,0.0965662],[2675.2,3.73791],[2675.1,2.3399],[2675.0,3.73824],[2674.8,3.02110596]],[[2675.7,4.83736],[2675.8,3.73727],[2676.0,2.3119],[2676.2,3.73669],[2676.3,9.29628955]]]
["bitfinex","ETHUSD",1723997517405,[[2674.2,5.48129826],[2674.0,13.6793626],[2673.9,1.1],[2673.8,13.32],[2673.4,1.54788324]],[[2674.7,3.73873],[2674.8,6.0695],[2674.9,1.1],[2675.1,1.79883404],[2675.4,0.5106609]]]
["bitfinex","ETHUSD",1723997565680,[[2674.0,0.1288626],[2672.8,2.4905],[2672.7,7.48291],[2672.3,5.645],[2672.2,3.74219]],[[2674.1,21.52384001],[2674.2,6.38447],[2674.3,2.34883276],[2674.4,3.7392],[2674.6,2.74030488]]]
["bitfinex","ETHUSD",1723997594534,[[2673.0,2.286],[2672.5,11.22175],[2672.4,0.77385267],[2672.3,2.645],[2672.2,13.48091243]],[[2673.8,3.74007],[2673.9,3.0],[2674.0,1.56601863],[2674.1,4.89478156],[2674.2,7.34]]]
["bitfinex","ETHUSD",1723997623640,[[2673.5,0.08867975],[2673.4,9.90614],[2673.3,1.102],[2673.2,7.48],[2673.0,0.77385267]],[[2674.0,3.73972],[2674.1,1.102],[2674.2,8.30549863],[2674.4,1.96084332],[2674.6,2.35301199]]]
["bitfinex","ETHUSD",1723997687980,[[2674.6,0.06516157],[2674.5,6.10999],[2674.4,3.73902],[2674.3,1.101],[2674.1,7.48]],[[2675.0,3.2303],[2675.1,6.04126],[2675.3,1.95727581],[2675.6,3.73754],[2677.9,2.79243758]]]
["bitfinex","ETHUSD",1723997765666,[[2676.0,0.0641519],[2675.9,6.16393],[2675.8,0.41039351],[2675.7,11.21723],[2675.6,1.101]],[[2676.3,1.56601863],[2676.4,6.80009505],[2676.5,3.73625],[2676.6,5.4713],[2676.7,2.35524606]]]
["bitfinex","ETHUSD",1723997789314,[[2676.6,3.7957398],[2676.5,3.08005543],[2676.4,4.83736],[2676.3,0.41020112],[2676.2,1.94999568]],[[2677.0,1.56601863],[2677.1,5.69960057],[2677.2,1.101],[2677.3,8.50115669],[2677.6,7.1845128]]]
["bitfinex","ETHUSD",1723997815339,[[2676.4,2.369],[2676.3,4.83741],[2676.0,0.05822519],[2675.9,9.331372],[2675.6,4.51126267]],[[2676.6,1.56931933],[2676.7,1.96181023],[2676.9,2.35417227],[2677.0,3.73559],[2677.1,2.4461]]]
["bitfinex","ETHUSD",1723997889605,[[2676.4,4.7836629],[2676.3,6.12708],[2676.2,0.60969903],[2676.0,1.18427044]],[[2676.9,3.73569],[2677.0,3.73561],[2677.1,1.101],[2677.2,3.87241933],[2677.3,1.95967621]]]
["bitfinex","ETHUSD",1723997900253,[[2677.1,0.0554949],[2676.7,7.222895],[2676.5,4.83712],[2676.4,1.45774181],[2676.2,0.60969903]],[[2677.2,3.73524],[2677.4,6.40537933],[2677.5,4.26320015],[2677.7,6.73457],[2678.0,3.44414021]]]
["bitfinex","ETHUSD",1723997963453,[[2678.6,0.05441517],[2678.2,7.020738],[2678.0,3.73404],[2677.9,2.93818599],[2675.8,0.06509722]],[[2678.7,3.6432],[2678.8,3.5581],[2679.0,3.73282],[2679.3,6.73235],[2679.5,8.90780806]]]
["bitfinex","ETHUSD",1723997999110,[[2679.4,0.05212907],[2679.3,11.274251],[2679.2,3.73244],[2679.0,4.83365],[2678.9,12.32]],[[2679.8,3.73162],[2679.9,3.73156],[2680.0,3.5318],[2680.2,3.73111],[2680.5,3.0]]]
["bitfinex","ETHUSD",1723998052521,[[2681.3,6.0029],[2681.2,3.72959],[2680.1,4.90453431],[2680.0,1.56455241],[2679.9,7.48]],[[2681.9,3.72875],[2682.0,3.8575026],[2682.3,3.72824],[2682.4,5.363],[2682.6,4.19680806]]]
["bitfinex","ETHUSD",1723998069909,[[2679.4,0.28816552],[2679.3,2.4623],[2679.2,0.41935524],[2679.1,3.7325],[2679.0,3.73263]],[[2679.9,3.73152],[2680.1,3.73121],[2680.4,6.14666],[2680.7,2.629],[2680.8,0.80448]]]
["bitfinex","ETHUSD",1723998131434,[[2680.4,3.73075],[2680.3,2.3397],[2680.2,4.49743461],[2679.9,7.48],[2679.7,0.55]],[[2681.0,3.73004],[2681.1,3.90340806],[2681.2,5.68318202],[2681.3,2.629],[2681.5,13.41341843]]]
["bitfinex","ETHUSD",1723998159101,[[2681.7,0.599841],[2681.6,3.72901],[2681.5,2.2694],[2681.4,11.20932]],[[2682.0,0.1288626],[2682.2,3.72836],[2682.4,6.07976],[2682.6,7.19680806],[2682.8,5.68039902]]]
["bitfinex","ETHUSD",1723998187511,[[2680.8,0.0748879],[2680.4,3.73074],[2680.3,6.12063],[2680.2,7.48],[2680.0,12.32]],[[2680.9,3.73009],[2681.1,3.72989],[2681.2,2.3517],[2681.3,3.0],[2681.4,6.35842]]]
["bitfinex","ETHUSD",1723998256245,[[2678.9,0.04830767],[2678.8,2.4789],[2678.6,7.46635],[2678.3,12.30968],[2677.9,12.32]],[[2679.2,4.82846],[2679.3,6.07593],[2679.5,4.56780806],[2679.6,1.95618587],[2679.7,7.34]]]
["bitfinex","ETHUSD",1723998285456,[[2678.0,0.04735066],[2677.9,3.73426],[2677.7,6.19336],[2677.6,1.096],[2677.4,2.19145326]],[[2678.4,3.73362],[2678.5,7.24472],[2678.9,3.73291],[2679.0,1.9572164],[2679.2,6.78114968]]]
["bitfinex","ETHUSD",1723998342575,[[2678.6,0.04528036],[2678.5,3.73334],[2678.4,2.4438],[2678.3,3.73362],[2678.1,1.19119362]],[[2679.0,12.80709043],[2679.1,1.96080343],[2679.2,3.0],[2679.3,9.69296412],[2679.8,3.24267868]]]
["bitfinex","ETHUSD",1723998371790,[[2678.6,3.73327],[2678.4,2.2548],[2678.2,3.4532705],[2678.1,0.77930389],[2678.0,8.64895583]],[[2679.1,8.829062],[2679.2,1.96015458],[2679.5,5.35218549],[2679.6,11.07195],[2679.8,2.74421641]]]
["bitfinex","ETHUSD",1723998449814,[[2676.2,6.19853],[2676.1,3.73668],[2675.8,1.096],[2675.4,11.99701389]],[[2676.6,1.096],[2676.7,6.73595],[2676.8,5.30478192],[2677.0,11.76827457],[2679.8,1.64479795]]]
["bitfinex","ETHUSD",1723998487542,[[2677.0,0.04646013],[2676.9,2.451],[2676.8,3.73577],[2676.6,4.83201],[2676.3,3.73648]],[[2677.3,9.22125083],[2677.4,6.39992192],[2677.5,11.72671282],[2677.7,12.22],[2677.8,6.08611538]]]
["bitfinex","ETHUSD",1723998533434,[[2678.0,0.04572261],[2677.9,9.78507],[2677.7,1.096],[2677.4,3.73491],[2677.3,7.48]],[[2678.5,3.73344],[2678.6,6.591845],[2678.7,3.0],[2678.8,9.7956],[2678.9,3.73291]]]
["bitfinex","ETHUSD",1723998561770,[[2678.9,0.04505931],[2678.8,2.4263],[2678.7,4.82907],[2678.5,4.458971],[2678.2,3.73381]],[[2679.3,3.73231],[2679.4,7.34],[2679.5,9.39709192],[2679.6,1.95735723],[2679.7,2.3826]]]
["bitfinex","ETHUSD",1723998617094,[[2678.3,2.4604],[2678.2,1.096],[2678.1,11.21389],[2678.0,0.77930389],[2677.9,1.6562923]],[[2679.0,3.73276],[2679.1,4.82867],[2679.2,3.90792645],[2679.3,1.95837784],[2679.5,3.73209]]]
["bitfinex","ETHUSD",1723998641029,[[2677.4,0.04323676],[2677.3,2.2613],[2677.1,1.096],[2677.0,3.7355],[2676.9,3.0]],[[2677.8,3.7345],[2677.9,2.3381],[2678.0,3.73414],[2678.1,1.096],[2678.3,7.34]]]
["bitfinex","ETHUSD",1723998711822,[[2676.1,2.30799647],[2675.8,3.73706],[2675.7,1.096],[2675.6,4.14850302],[2675.5,0.77930389]],[[2676.6,3.73611],[2676.7,3.4212],[2676.8,3.73589],[2676.9,1.56692645],[2677.0,9.29524603]]]
["bitfinex","ETHUSD",1723998737953,[[2676.6,2.4263],[2676.4,3.73627],[2676.3,1.096],[2676.2,3.73659],[2672.7,4.65544192]],[[2677.1,3.7354],[2677.2,1.096],[2677.3,7.6994848],[2677.4,6.235828],[2677.8,1.95528768]]]
["bitfinex","ETHUSD",1723998768292,[[2676.0,2.4647],[2675.6,4.83347],[2675.5,3.7376],[2675.4,3.0],[2675.2,4.51729389]],[[2676.4,4.83245],[2676.5,4.593164],[2676.8,1.92493645],[2676.9,8.02912576],[2677.4,3.1313136]]]
["bitfinex","ETHUSD",1723998825828,[[2675.4,10.9430335],[2675.3,5.61310389],[2675.1,9.36014203],[2674.7,12.32],[2674.6,2.35185512]],[[2676.1,2.2559],[2676.2,4.83265],[2676.4,3.73645],[2676.5,1.96042239],[2676.6,7.34]]]
["bitfinex","ETHUSD",1723998868383,[[2675.6,4.42511014],[2675.5,1.50777592],[2675.4,4.98881862],[2675.3,5.95913549],[2675.1,4.56302269]],[[2676.2,3.73671],[2676.3,7.2609],[2676.4,1.96207273],[2676.7,6.09047727],[2676.9,2.74690182]]]
["bitfinex","ETHUSD",1723998936939,[[2675.1,0.10294651],[2675.0,1.74917228],[2674.9,7.47673],[2674.8,2.255],[2674.7,1.096]],[[2675.6,1.096],[2675.7,6.11916],[2675.9,3.73709],[2676.0,10.34],[2676.1,0.33773]]]
["bitfinex","ETHUSD",1723998948766,[[2675.1,0.10294651],[2674.7,3.73865],[2674.6,1.09015983],[2674.5,5.6898429],[2674.4,6.5041]],[[2675.3,2.4533],[2675.4,4.83378],[2675.6,3.73756],[2675.9,3.73711],[2676.0,12.29331711]]]
["bitfinex","ETHUSD",1723999013016,[[2675.9,0.09102335],[2675.8,2.4088],[2675.6,4.2874],[2675.5,1.95023185],[2675.4,4.93288198]],[[2676.4,7.013228],[2676.5,3.73632],[2676.7,7.34],[2676.8,6.49409541],[2677.2,0.45184516]]]
["bitfinex","ETHUSD",1723999024794,[[2676.2,0.09079397],[2676.1,2.4439],[2676.0,4.28682],[2675.9,2.95137733],[2675.8,12.00051923]],[[2676.8,3.73581],[2677.0,3.73561],[2677.1,6.77118491],[2677.2,9.29929156],[2677.3,3.73512]]]
["bitfinex","ETHUSD",1723999091876,[[2676.6,2.4654],[2676.5,7.48],[2676.3,6.73636],[2676.2,5.61893923],[2676.0,13.49509885]],[[2677.1,4.83438],[2677.3,3.73519],[2677.5,4.28560615],[2677.6,6.05986017],[2677.9,3.7343]]]
["bitfinex","ETHUSD",1723999121278,[[2677.7,2.4803],[2677.6,0.676519],[2677.4,7.55417836],[2677.2,3.83131286],[2677.1,1.17509885]],[[2678.1,3.73408],[2678.2,1.099],[2678.3,3.73378],[2678.4,1.95844635],[2678.5,2.4626]]]
["bitfinex","ETHUSD",1723999177611,[[2678.2,0.08379749],[2678.1,2.35985844],[2678.0,0.78339923],[2677.9,1.17509885],[2677.8,4.99741842]],[[2678.5,1.099],[2678.6,3.73331],[2678.7,2.3196],[2678.9,1.96124622],[2679.1,2.35349547]]]
["bitfinex","ETHUSD",1723999219188,[[2679.9,0.07988209],[2679.5,2.2534],[2679.4,3.0],[2679.1,3.73256],[2679.0,3.73267]],[[2680.1,3.73129],[2680.2,3.73109],[2680.3,2.632],[2680.4,0.978745],[2680.5,2.3261]]]
["bitfinex","ETHUSD",1723999258955,[[2678.5,0.6693834],[2678.2,7.42150947],[2678.1,7.46778],[2678.0,1.19386495],[2677.9,1.17509885]],[[2679.1,2.633],[2679.3,6.06102],[2679.4,3.73225],[2679.6,0.6666611],[2679.8,3.0]]]
["bitfinex","ETHUSD",1723999291434,[[2679.1,0.11339587],[2679.0,0.55],[2678.8,4.26713727],[2678.7,16.83653923],[2678.6,12.38828885]],[[2679.2,1.097],[2679.7,6.0895],[2679.9,3.73156],[2680.3,9.29439368],[2680.7,3.73048]]]
["bitfinex","ETHUSD",1723999319729,[[2678.9,0.66093391],[2678.7,3.41053654],[2678.6,8.26339923],[2678.5,4.48133548],[2678.2,5.69078549]],[[2679.0,1.097],[2679.1,2.487],[2679.5,5.69320533],[2679.7,3.73183],[2679.8,2.3533144]]]
["bitfinex","ETHUSD",1723999368654,[[2678.5,0.66124487],[2678.3,3.54172145],[2678.2,8.31925943],[2678.1,7.72168847],[2678.0,2.59738805]],[[2678.7,1.097],[2678.9,2.3845],[2679.3,3.73232],[2679.5,3.73213],[2679.6,1.95864221]]]
["bitfinex","ETHUSD",1723999402171,[[2677.9,1.84898464],[2677.8,1.68763005],[2677.7,3.14289632],[2677.6,16.09307029],[2677.5,16.67702]],[[2678.0,1.097],[2678.4,2.3559],[2678.6,3.73332],[2678.7,3.73323],[2678.9,1.96100744]]]
["bitfinex","ETHUSD",1723999471327,[[2677.4,1.41136467],[2677.3,2.36020639],[2677.2,0.78339923],[2677.1,1.17509885],[2677.0,9.04679847]],[[2677.5,3.68566],[2677.7,3.73454],[2678.2,1.96124101],[2678.3,3.73373],[2681.6,5.32799099]]]
["bitfinex","ETHUSD",1723999484277,[[2676.9,1.29945091],[2676.8,0.55],[2676.7,8.48507708],[2676.6,3.77345825],[2676.5,13.49357779]],[[2677.1,1.097],[2677.3,2.2536],[2677.6,3.73473],[2677.7,3.73463],[2678.0,5.69372829]]]
["bitfinex","ETHUSD",1723999552718,[[2676.5,0.11269478],[2676.2,7.48],[2676.1,1.94973965],[2676.0,16.10455891],[2675.9,3.60519885]],[[2676.6,1.45501],[2676.7,6.21907],[2677.2,3.73528],[2677.3,1.95798092],[2677.4,3.73499]]]
["bitfinex","ETHUSD",1723999573887,[[2675.2,1.8502137],[2675.1,3.0],[2675.0,4.52285891],[2674.9,5.5501194],[2674.8,8.61706796]],[[2675.3,1.097],[2675.6,2.3115],[2675.9,0.23115],[2676.2,3.73669],[2676.7,1.95494523]]]
["bitfinex","ETHUSD",1723999643134,[[2676.9,0.65342273],[2676.8,2.97975034],[2676.6,6.01614043],[2676.5,4.07595891],[2676.4,1.17509885]],[[2677.1,1.097],[2677.4,2.4697],[2677.6,3.73469],[2677.8,3.73443],[2677.9,1.95575499]]]
["bitfinex","ETHUSD",1723999680079,[[2678.1,0.55],[2678.0,0.5984],[2677.8,5.434],[2677.7,7.46891],[2677.6,1.097]],[[2678.5,1.097],[2678.6,2.4472],[2678.8,3.73303],[2679.0,3.73282],[2679.3,6.73237]]]
["bitfinex","ETHUSD",1723999736409,[[2678.6,0.55],[2678.5,0.4035126],[2678.4,3.0],[2678.3,4.03422601],[2678.2,9.9309]],[[2678.8,1.097],[2678.9,2.4218],[2679.1,3.73262],[2679.3,3.73232],[2679.7,11.07179]]]
["bitfinex","ETHUSD",1723999765144,[[2679.8,0.10116762],[2679.7,0.55],[2679.5,2.3967],[2679.4,3.73216],[2679.3,4.8293]],[[2680.0,1.097],[2680.2,2.2872],[2680.6,3.73053],[2680.7,3.73045],[2680.8,1.94936232]]]
["bitfinex","ETHUSD",1723999807015,[[2679.2,1.29825425],[2679.1,0.09848232],[2679.0,8.26371512],[2678.9,5.45216582],[2678.8,4.097]],[[2679.6,1.097],[2679.7,2.2665],[2679.8,3.73164],[2680.0,3.73143],[2680.2,3.73115]]]
["bitfinex","ETHUSD",1723999858287,[[2678.4,0.14592889],[2678.2,4.87872],[2678.1,4.20529326],[2678.0,8.26371512],[2675.4,4.86912635]],[[2678.6,1.097],[2678.9,2.2951],[2679.0,3.73274],[2679.2,3.73255],[2679.4,1.95523729]]]
["bitfinex","ETHUSD",1723999884524,[[2678.4,0.14096913],[2678.3,0.55],[2678.2,0.67487893],[2678.1,6.56455436],[2678.0,7.40274269]],[[2678.6,1.097],[2678.9,2.4634],[2679.1,3.7326],[2679.3,3.73241],[2679.4,9.29676468]]]
["bitfinex","ETHUSD",1723999960320,[[2676.9,0.1360104],[2676.6,7.48],[2676.5,2.4915],[2676.3,3.0],[2675.9,0.3741]],[[2677.3,3.7351],[2677.4,2.3087],[2677.5,3.73491],[2677.8,3.73445],[2678.3,5.68238889]]]
["bitfinex","ETHUSD",1723999981592,[[2676.7,2.41518685],[2676.6,9.8967],[2676.5,0.78123624],[2676.4,3.77073635],[2676.2,0.71092744]],[[2677.1,1.099],[2677.4,9.7788],[2677.7,1.95952445],[2677.9,3.73433],[2678.2,2.74333424]]]
["bitfinex","ETHUSD",1724000047697,[[2674.5,0.55],[2674.4,2.4011],[2674.2,4.95081944],[2674.1,4.52071624],[2674.0,3.73958]],[[2674.8,1.099],[2674.9,2.4248],[2675.4,3.73789],[2675.8,3.73724]]]
["bitfinex","ETHUSD",1724000063153,[[2674.7,0.68514337],[2674.5,2.73191405],[2674.4,7.72392047],[2674.3,1.56247249],[2674.2,8.69776483]],[[2675.0,1.099],[2675.1,2.4248],[2675.5,3.73762],[2675.6,3.73756],[2675.9,1.95802562]]]
["bitfinex","ETHUSD",1724000128416,[[2673.6,0.55],[2673.5,10.48],[2673.4,6.17515],[2673.3,13.10123624],[2673.2,4.91263437]],[[2674.0,1.099],[2674.1,2.4526],[2674.5,3.73906],[2674.6,3.73896],[2675.0,6.73834]]]
["bitfinex","ETHUSD",1724000147039,[[2673.2,2.36351172],[2673.1,0.82614174],[2673.0,1.17185437],[2672.9,4.16487145],[2672.7,2.67485092]],[[2673.3,3.5413],[2673.6,3.74036],[2673.7,0.35413],[2673.8,3.74003],[2674.1,3.73958]]]
["bitfinex","ETHUSD",1724000226772,[[2672.1,1.9831952],[2672.0,4.28316126],[2671.9,1.74711339],[2671.8,1.17708752],[2671.7,5.31231002]],[[2672.2,1.099],[2672.8,6.01159],[2673.0,3.7412],[2673.1,1.96007334],[2673.2,15.857249]]]
["bitfinex","ETHUSD",1724000251843,[[2672.0,0.55],[2671.9,10.5871],[2671.7,3.78544385],[2671.6,14.59608752],[2671.5,5.31263002]],[[2672.4,1.099],[2672.5,3.74185],[2672.7,3.74154],[2672.8,2.4267],[2673.1,3.74106]]]
["bitfinex","ETHUSD",1724000300360,[[2672.2,1.85175046],[2672.1,1.95264335],[2672.0,0.78544385],[2671.9,1.17708752],[2671.8,1.56945002]],[[2672.3,3.4317],[2672.5,0.34188],[2672.7,3.74156],[2672.9,5.70616634],[2673.1,2.35779161]]]
["bitfinex","ETHUSD",1724000325823,[[2672.0,3.25454213],[2671.9,0.55],[2671.8,3.18464385],[2671.7,1.17708752],[2671.6,1.56945002]],[[2672.2,1.099],[2672.4,6.11928],[2672.7,3.74163],[2672.8,1.96336841],[2672.9,3.74137]]]
["bitfinex","ETHUSD",1724000354352,[[2672.1,1.30174685],[2672.0,3.28507801],[2671.9,3.12014385],[2671.8,1.17708752],[2671.7,1.56945002]],[[2672.4,3.4151],[2672.7,3.74153],[2673.0,5.70149681],[2673.2,2.96910317],[2673.3,3.0]]]
["bitfinex","ETHUSD",1724000413372,[[2672.6,0.55],[2672.5,7.48],[2672.3,3.0],[2672.2,14.5871],[2672.1,3.74236]],[[2673.1,1.05144236],[2673.2,6.77339356],[2673.4,3.74063],[2673.6,6.3853],[2673.9,3.36655507]]]
["bitfinex","ETHUSD",1724000436292,[[2673.6,0.11352595],[2673.2,3.01854],[2673.0,6.74111],[2672.9,7.48],[2672.8,17.28339366]],[[2674.0,7.5006239],[2674.2,6.38451],[2674.5,13.03350973],[2674.6,3.0],[2677.9,1.07062473]]]
["bitfinex","ETHUSD",1724000487778,[[2675.6,0.11193121],[2675.5,2.4771],[2675.3,0.55],[2675.2,0.07474629],[2675.1,4.83909]],[[2675.9,1.101],[2676.1,3.73685],[2676.2,2.4458],[2676.3,3.73656],[2676.6,5.69234106]]]
["bitfinex","ETHUSD",1724000524991,[[2675.1,0.85351],[2675.0,4.43548757],[2674.9,1.19729133],[2674.8,6.69477129],[2674.7,11.93007293]],[[2675.5,1.101],[2675.7,5.99402],[2675.9,3.73714],[2676.0,1.95902089],[2676.2,6.08748506]]]
["bitfinex","ETHUSD",1724000597539,[[2674.7,0.1126188],[2674.6,0.55],[2674.4,2.4633],[2674.2,3.0],[2674.1,1.101]],[[2674.9,1.101],[2675.0,3.73835],[2675.1,1.089819],[2675.2,3.7381],[2675.3,2.3213]]]
["bitfinex","ETHUSD",1724000610937,[[2673.3,7.48],[2673.1,2.2811],[2672.9,12.32],[2672.8,5.62460291],[2672.7,1.17708752]],[[2673.6,1.101],[2673.8,6.1288],[2674.0,3.73973],[2674.1,0.842382],[2674.6,8.90431535]]]
["bitfinex","ETHUSD",1724000689345,[[2672.0,2.9526],[2671.9,6.87319637],[2671.8,6.22271364],[2671.7,4.91998752],[2671.2,3.06410146]],[[2672.7,3.5158],[2672.8,3.74144],[2673.0,3.74119],[2673.3,3.74074],[2673.4,3.0]]]
["bitfinex","ETHUSD",1724000703963,[[2672.5,0.11437433],[2672.2,0.55],[2672.1,5.36476519],[2672.0,8.26232291],[2671.9,4.95835877]],[[2672.6,2.3791],[2672.7,4.84261],[2672.9,3.74133],[2673.2,3.74086],[2673.3,1.56431535]]]
["bitfinex","ETHUSD",1724000768710,[[2669.6,0.55],[2669.5,6.20207],[2669.4,0.55],[2669.2,3.20245397],[2669.1,1.15782291]],[[2670.4,6.51302],[2670.6,2.651],[2671.0,3.74391],[2671.1,10.34],[2671.2,1.56431535]]]
["bitfinex","ETHUSD",1724000789642,[[2669.7,0.73303781],[2669.6,2.3558],[2669.3,3.74617],[2669.2,0.665249],[2669.1,7.53385718]],[[2670.3,3.7449],[2670.5,2.2707],[2670.6,2.651],[2671.1,5.30818535],[2671.2,1.94448658]]]
["bitfinex","ETHUSD",1724000836779,[[2668.0,7.48],[2667.9,2.87800175],[2667.8,3.91031301],[2667.7,4.92561752],[2667.6,12.38517238]],[[2668.4,1.106],[2668.7,6.5040366],[2669.1,4.121255],[2669.3,1.56431535],[2669.4,9.28696676]]]
["bitfinex","ETHUSD",1724000859139,[[2667.9,3.44454801],[2667.8,0.1279901],[2667.7,6.74852],[2667.6,4.53099291],[2667.5,7.48]],[[2668.6,3.74728],[2668.8,7.576666],[2668.9,10.59589],[2669.1,3.74661],[2669.3,16.78431535]]]
["bitfinex","ETHUSD",1724000884404,[[2667.9,0.18189921],[2667.8,0.1279901],[2667.7,2.3105],[2667.5,2.36873444],[2667.4,8.26232291]],[[2668.0,1.106],[2668.2,3.74785],[2668.3,3.74771],[2668.5,2.3037],[2668.6,1.56431535]]]
["bitfinex","ETHUSD",1724000935631,[[2667.8,0.1279901],[2667.0,2.4496],[2666.9,7.48],[2666.8,0.78232291],[2666.7,15.32]],[[2667.9,11.083012],[2668.0,1.106],[2668.1,3.74802],[2668.4,12.65190535],[2668.5,4.94682723]]]
["bitfinex","ETHUSD",1724000961955,[[2667.9,2.43553742],[2667.8,0.1279901],[2667.7,7.48],[2667.5,1.51897429],[2667.4,4.53117291]],[[2668.3,3.74773],[2668.4,1.59033951],[2668.5,6.18714],[2668.7,1.56431535],[2668.8,3.74705]]]
["bitfinex","ETHUSD",1724001004162,[[2665.5,3.75154],[2665.4,0.69787869],[2665.3,3.75179],[2665.1,2.4925],[2665.0,6.035247]],[[2666.5,7.50062],[2666.6,0.588623],[2666.7,2.275],[2666.8,2.66],[2667.0,3.74957]]]
["bitfinex","ETHUSD",1724001032538,[[2665.8,0.18347288],[2665.7,6.19886],[2665.6,0.55],[2665.3,1.43357725],[2665.2,2.66]],[[2667.0,2.4152],[2667.1,2.66],[2667.2,3.74926],[2667.4,1.55904247],[2667.5,13.02914126]]]
["bitfinex","ETHUSD",1724001089532,[[2666.7,0.17033505],[2666.6,2.4942],[2666.4,11.23034],[2666.3,3.7504],[2666.1,3.0]],[[2667.2,3.74925],[2667.4,3.74899],[2667.6,4.9269],[2667.7,3.7486],[2668.1,5.30706247]]]
["bitfinex","ETHUSD",1724001103818,[[2666.2,0.17063776],[2666.1,0.55],[2666.0,2.4942],[2665.8,14.98225],[2665.3,1.17708752]],[[2666.7,3.74995],[2666.9,3.74976],[2667.1,2.2679],[2667.2,3.74928],[2667.3,5.659]]]
["bitfinex","ETHUSD",1724001171401,[[2667.6,0.55],[2667.5,2.4116],[2667.3,11.22899],[2667.1,6.7493],[2666.9,2.655]],[[2668.1,3.74802],[2668.3,3.74778],[2668.6,3.181128],[2668.7,13.74216],[2669.0,6.74684]]]
["bitfinex","ETHUSD",1724001203508,[[2666.9,0.15781632],[2666.8,0.55],[2666.7,2.990268],[2666.5,3.75018],[2666.4,3.0]],[[2667.3,3.74912],[2667.5,3.7489],[2667.6,2.281],[2667.8,6.40544],[2668.0,3.74816]]]
["bitfinex","ETHUSD",1724001271129,[[2665.7,0.70622992],[2665.6,0.55],[2665.5,4.7650197],[2665.4,3.6019],[2665.3,11.23184]],[[2666.3,7.25633],[2666.7,3.75006],[2666.8,10.34],[2667.1,1.55904247],[2667.2,3.74935]]]
["bitfinex","ETHUSD",1724001294270,[[2662.9,0.36058],[2662.8,0.41362353],[2662.7,4.53469833],[2662.6,4.93273752],[2662.4,6.31824601]],[[2663.7,3.75425],[2664.1,2.4711],[2664.2,3.75352],[2664.4,0.24711],[2664.5,2.662]]]
["bitfinex","ETHUSD",1724001331581,[[2664.6,3.90055268],[2664.5,2.3134],[2664.2,10.142],[2664.1,3.75357],[2664.0,3.0]],[[2665.4,3.75185],[2665.8,2.3267],[2665.9,2.662],[2666.0,11.09095]]]
["bitfinex","ETHUSD",1724001368117,[[2666.0,0.1424402],[2665.6,2.469],[2665.2,3.75201],[2664.8,0.77925833],[2664.7,5.54205552]],[[2666.1,3.75079],[2666.7,2.4895],[2666.8,7.335759],[2667.0,3.0],[2667.2,5.82017538]]]
["bitfinex","ETHUSD",1724001390874,[[2666.0,0.13783116],[2665.9,0.35866017],[2665.8,1.16710186],[2665.7,6.03281],[2665.6,11.23139]],[[2666.5,3.75023],[2666.6,3.75018],[2666.9,7.58066247],[2667.0,1.95007798],[2667.1,2.662]]]
["bitfinex","ETHUSD",1724001459357,[[2664.4,0.08973012],[2664.3,2.2583],[2664.1,0.55],[2664.0,11.23373],[2663.8,16.07397]],[[2664.7,3.75277],[2664.8,4.127959],[2665.1,2.4472],[2665.2,3.75209],[2665.3,2.662]]]
["bitfinex","ETHUSD",1724001490527,[[2664.2,0.08419398],[2664.1,3.75353],[2664.0,4.42554151],[2663.9,4.53306833],[2663.8,0.41351573]],[[2664.7,3.75277],[2664.9,3.75249],[2665.0,2.4663],[2665.1,4.55564967],[2665.3,8.36505545]]]
["bitfinex","ETHUSD",1724001541906,[[2664.9,0.08211258],[2664.8,6.76818],[2664.7,11.23265],[2664.5,3.0],[2664.4,12.32]],[[2665.5,3.75164],[2665.6,2.4994],[2665.9,3.7511],[2666.0,5.662],[2666.5,6.08694958]]]
["bitfinex","ETHUSD",1724001568817,[[2663.6,3.83054015],[2663.5,2.3554],[2663.4,0.77925833],[2663.3,3.54928608],[2663.2,1.56945002]],[[2664.4,6.12525],[2664.7,3.0],[2664.8,1.55564967],[2664.9,1.95252568],[2665.2,6.92631869]]]
["bitfinex","ETHUSD",1724001638131,[[2663.8,1.109],[2663.7,2.3687],[2663.5,11.78645726],[2663.4,4.53372833],[2663.3,12.32]],[[2664.2,3.75348],[2664.3,3.7534],[2664.5,2.4881],[2664.6,1.109],[2664.7,5.52429209]]]
["bitfinex","ETHUSD",1724001653674,[[2664.2,1.109],[2664.0,6.02227],[2663.9,4.3115022],[2663.6,0.77925833],[2663.5,7.93149752]],[[2664.6,3.75298],[2664.8,3.7527],[2664.9,2.4594],[2665.0,1.109],[2665.1,3.75223]]]
["bitfinex","ETHUSD",1724001707658,[[2664.5,0.11920436],[2664.4,1.95826261],[2664.3,0.77925833],[2664.1,6.03969752],[2664.0,11.02846292]],[[2664.6,3.75293],[2664.7,2.4777],[2664.8,3.75272],[2665.0,2.67303276],[2665.1,5.70747368]]]
["bitfinex","ETHUSD",1724001749277,[[2665.0,1.109],[2664.8,6.18884],[2664.6,3.75283],[2664.5,13.1751816],[2664.3,4.53252833]],[[2665.4,3.75183],[2665.6,3.7515],[2665.7,2.3892],[2665.8,1.109],[2665.9,3.7511]]]
["bitfinex","ETHUSD",1724001800396,[[2662.9,8.554299],[2662.8,9.8226],[2662.7,3.75551],[2662.6,2.663],[2662.4,3.8839601]],[[2663.6,7.50873],[2663.8,2.2858],[2664.0,3.75379],[2664.4,3.75326],[2665.0,0.18908614]]]
["bitfinex","ETHUSD",1724001827801,[[2663.4,1.11],[2663.1,7.48],[2663.0,3.15196345],[2662.9,6.08551],[2662.8,4.17708752]],[[2663.5,3.75445],[2663.6,2.4964],[2663.7,3.75417],[2664.1,3.75363],[2664.3,1.11]]]
["bitfinex","ETHUSD",1724001872343,[[2659.8,6.75962],[2659.7,3.7598],[2659.6,2.428],[2659.2,7.87445]],[[2660.6,3.75858],[2660.8,3.75828],[2661.2,6.02267],[2661.6,3.564],[2662.0,0.39258135]]]
["bitfinex","ETHUSD",1724001891933,[[2658.2,0.55],[2658.1,6.76199],[2658.0,2.2737],[2657.8,7.48],[2656.4,5.70840977]],[[2658.9,3.76095],[2659.1,3.76071],[2659.4,3.76028],[2659.5,7.34],[2659.6,2.2962]]]
["bitfinex","ETHUSD",1724001911027,[[2654.9,4.18558557],[2654.8,2.3057],[2654.7,7.33088],[2654.5,0.1279901],[2654.3,3.76741]],[[2655.7,3.76555],[2655.9,3.76524],[2656.1,3.644156],[2656.2,3.76487],[2656.5,3.0]]]
["bitfinex","ETHUSD",1724001947259,[[2651.8,6.20602],[2651.2,4.674691],[2651.1,0.59351],[2651.0,0.5]],[[2652.7,0.23234],[2652.8,3.76964],[2653.6,4.46854]]]
["bitfinex","ETHUSD",1724001983387,[[2653.5,3.7685],[2653.4,0.55],[2653.2,0.0784056],[2653.1,2.3818],[2653.0,3.76927]],[[2654.3,3.76754],[2654.4,0.24165],[2654.5,3.76724],[2654.8,6.76676],[2654.9,2.69743303]]]
["bitfinex","ETHUSD",1724002020213,[[2653.5,0.5],[2653.4,2.4591],[2653.2,3.76897],[2653.0,3.76929],[2652.6,3.76981]],[[2654.0,3.76794],[2654.2,3.76765],[2654.5,3.76723],[2654.7,3.76696],[2654.8,3.0]]]
["bitfinex","ETHUSD",1724002029458,[[2653.1,0.5],[2652.7,3.76964],[2652.5,6.22907],[2652.1,3.77056],[2652.0,11.374]],[[2653.5,3.76871],[2653.9,3.76808],[2654.2,3.0],[2654.4,3.76733],[2654.5,2.2708]]]
["bitfinex","ETHUSD",1724002084118,[[2651.5,6.07934],[2651.4,3.77148],[2651.0,3.77213],[2650.9,4.27346901],[2650.7,0.7847686]],[[2652.3,3.77037],[2652.6,3.76992],[2653.0,4.53768664]]]
["bitfinex","ETHUSD",1724002095105,[[2651.5,3.77143],[2651.4,0.07754031],[2651.3,3.77173],[2651.2,3.293178],[2650.9,4.08471901]],[[2652.1,3.77067],[2652.3,3.77039],[2652.4,7.34],[2652.6,2.3667],[2652.7,7.683439]]]
["bitfinex","ETHUSD",1724002145521,[[2649.4,0.005],[2648.6,2.2847],[2648.3,3.77596],[2648.1,7.36022]],[[2649.5,7.54858],[2649.7,3.7741],[2650.1,10.919886],[2650.3,4.284]]]
["bitfinex","ETHUSD",1724002167096,[[2649.5,0.05928767],[2649.4,2.3282],[2649.2,0.11864647],[2649.0,3.77492],[2648.6,3.77551]],[[2649.7,3.77402],[2649.8,0.377381],[2649.9,3.77381],[2650.1,3.0],[2650.2,2.3273]]]
["bitfinex","ETHUSD",1724002180611,[[2650.2,3.77329],[2649.8,2.4188],[2649.7,4.70252746],[2649.6,3.77412],[2649.4,5.693]],[[2650.8,3.77247],[2650.9,7.34],[2651.2,6.15411],[2651.3,14.913],[2651.8,3.77106]]]
["bitfinex","ETHUSD",1724002239677,[[2652.5,3.76991],[2652.3,3.77025],[2652.0,7.90143],[2651.5,3.77137],[2651.4,7.48]],[[2653.3,6.1798],[2653.5,3.76867],[2653.8,3.76822],[2653.9,2.693],[2654.3,9.96914037]]]
["bitfinex","ETHUSD",1724002262751,[[2653.5,0.04829467],[2653.4,3.76862],[2652.9,3.76937],[2652.7,3.612367],[2652.6,13.4137]],[[2654.2,6.19759],[2654.4,3.76739],[2654.6,3.76705],[2654.8,3.58],[2655.0,3.76655]]]
["bitfinex","ETHUSD",1724002305777,[[2654.9,4.7227737],[2654.8,4.380567],[2654.7,8.9477],[2654.3,11.24743],[2653.9,16.08795]],[[2655.6,3.76572],[2655.8,1.1100682],[2655.9,2.3885],[2656.0,11.10509]]]
["bitfinex","ETHUSD",1724002325340,[[2653.5,0.42650886],[2653.4,3.76866],[2653.2,6.09355],[2653.0,3.575],[2652.9,3.76942]],[[2654.1,3.76785],[2654.3,3.76755],[2654.4,0.993264],[2654.6,6.16508],[2655.0,14.10652]]]
["bitfinex","ETHUSD",1724002380116,[[2654.7,0.42521231],[2654.6,3.76704],[2654.5,2.3052],[2654.4,4.05375806],[2654.1,6.4477]],[[2655.3,7.53224],[2655.4,2.4884],[2655.6,7.34],[2655.8,6.76537],[2656.2,19.00609695]]]
["bitfinex","ETHUSD",1724002404071,[[2653.9,0.82589419],[2653.8,0.9980906],[2653.7,6.76823],[2653.6,6.07354],[2653.2,4.55636029]],[[2654.4,7.53475],[2654.7,7.34],[2654.9,6.25505],[2655.1,12.22],[2659.2,3.44374437]]]
["bitfinex","ETHUSD",1724002428546,[[2655.9,3.80680892],[2655.7,3.76541],[2655.6,5.3902],[2655.4,6.44587],[2655.3,7.48]],[[2656.5,3.76443],[2656.7,11.10415],[2656.8,2.4959],[2656.9,12.22],[2657.1,3.77288363]]]
["bitfinex","ETHUSD",1724002481792,[[2655.8,8.526117],[2655.6,2.4255],[2655.5,0.78738029],[2655.4,4.21498531],[2655.3,13.92599]],[[2656.5,3.76443],[2656.7,3.76415],[2656.9,2.4834],[2657.0,3.76368],[2657.1,0.24834]]]
["bitfinex","ETHUSD",1724002509003,[[2656.3,0.04642868],[2656.2,4.31474],[2656.0,7.5637845],[2655.9,2.804425],[2655.7,3.76546]],[[2656.8,3.76394],[2657.0,6.23963],[2657.2,3.7634],[2657.5,8.87768664],[2657.6,5.6977219]]]
["bitfinex","ETHUSD",1724002564833,[[2655.4,0.09954261],[2655.3,3.76602],[2655.2,3.76611],[2655.1,7.48],[2655.0,2.4496]],[[2655.9,7.025099],[2656.1,3.765],[2656.4,5.30221664],[2656.5,4.61634517],[2660.4,3.44355641]]]
["bitfinex","ETHUSD",1724002595216,[[2656.4,3.86310823],[2656.2,4.88067],[2656.0,3.616512],[2655.9,3.76508],[2655.7,3.76544]],[[2656.8,2.4173],[2657.1,6.41727664],[2657.3,9.28064575],[2657.4,3.7631],[2657.5,2.3287749]]]
["bitfinex","ETHUSD",1724002651498,[[2656.6,4.88011],[2656.4,13.54861],[2656.1,16.08486],[2656.0,2.02304009],[2655.9,4.94553214]],[[2657.2,3.76337],[2657.4,6.16453],[2657.5,1.116],[2657.8,5.31235519],[2658.0,5.702532]]]
["bitfinex","ETHUSD",1724002661533,[[2656.7,3.76404],[2656.6,6.04601],[2656.3,1.232],[2656.2,26.24166],[2656.1,3.78692809]],[[2657.3,3.7633],[2657.5,6.10104],[2657.8,5.31233519],[2657.9,11.67268101],[2658.0,4.94091898]]]
["bitfinex","ETHUSD",1724002739568,[[2658.1,0.09201023],[2658.0,1.76001208],[2657.9,5.242932],[2657.7,13.69175],[2657.4,16.86997809]],[[2658.4,3.76167],[2658.7,6.18063],[2658.8,1.54979519],[2658.9,6.82377705],[2659.3,0.43979585]]]
["bitfinex","ETHUSD",1724002755706,[[2658.8,7.46304536],[2658.7,3.76116],[2658.3,3.76177],[2657.9,7.54926809],[2657.6,1.57385619]],[[2659.4,3.76029],[2659.5,3.76018],[2659.6,2.3914],[2659.8,3.8877001],[2660.0,4.94320136]]]
["bitfinex","ETHUSD",1724002820631,[[2659.2,0.07810286],[2659.1,2.3913],[2659.0,3.76069],[2658.8,11.61549964],[2658.7,1.115]],[[2659.5,1.115],[2659.6,3.75997],[2659.7,1.54979519],[2659.8,8.11328157],[2660.0,2.34181377]]]
["bitfinex","ETHUSD",1724002846443,[[2658.9,4.4341551],[2658.8,2.971381],[2658.6,16.08128],[2658.5,10.48],[2658.4,2.473]],[[2659.3,2.4964],[2659.4,3.76025],[2659.6,3.76003],[2659.8,0.1279901],[2659.9,3.75956]]]
["bitfinex","ETHUSD",1724002913403,[[2659.7,9.2295567],[2659.6,1.113],[2659.5,6.5596401],[2659.4,3.0],[2659.3,0.78692809]],[[2659.8,0.1279901],[2660.3,2.3258],[2660.5,4.87172],[2660.6,3.75858],[2661.0,5.30781519]]]
["bitfinex","ETHUSD",1724002946506,[[2659.5,7.24885124],[2659.4,7.54707809],[2659.3,20.69039214],[2659.2,9.14180977],[2656.0,4.68429307]],[[2659.8,2.27337044],[2660.1,3.75928],[2660.3,4.87204],[2660.5,1.54979519],[2660.6,5.70784511]]]
["bitfinex","ETHUSD",1724002968441,[[2659.7,0.11635972],[2659.6,4.30994],[2659.4,3.76014],[2659.2,3.07473265],[2659.1,4.17489484]],[[2659.8,0.00837044],[2659.9,2.4868],[2660.1,3.75927],[2660.2,1.113],[2660.3,3.7591]]]
["bitfinex","ETHUSD",1724003030393,[[2660.9,0.11504504],[2660.8,3.75817],[2660.5,1.113],[2660.4,30.74879],[2660.0,6.7593]],[[2661.1,2.4008],[2661.2,1.113],[2661.4,3.75749],[2661.5,3.75736],[2661.7,1.54979519]]]
["bitfinex","ETHUSD",1724003068908,[[2660.7,0.11522617],[2660.6,9.85494833],[2660.5,4.96134517],[2660.4,20.623],[2660.3,7.94194736]],[[2661.0,2.2502],[2661.1,3.75791],[2661.3,4.87066],[2661.5,1.54979519],[2661.6,5.71148616]]]
["bitfinex","ETHUSD",1724003128948,[[2661.4,0.11084803],[2661.3,3.75755],[2661.1,3.75774],[2660.8,6.10892],[2660.7,1.90169824]],[[2661.5,2.4818],[2661.6,1.113],[2661.9,3.75679],[2662.2,1.5637624],[2662.3,5.70745637]]]
["bitfinex","ETHUSD",1724003154164,[[2659.1,3.76066],[2658.9,3.76095],[2658.7,3.4787],[2658.5,6.76147],[2658.2,3.76188]],[[2659.3,2.3726],[2659.6,4.87303],[2659.8,3.75975],[2660.1,3.75937],[2660.5,3.7]]]
["bitfinex","ETHUSD",1724003213826,[[2657.1,3.76346],[2657.0,3.76354],[2656.7,2.675],[2656.6,3.0],[2656.5,6.88460824]],[[2657.5,2.3628],[2657.6,3.7628],[2657.8,3.76258],[2658.1,3.76212],[2658.4,1.15499183]]]
["bitfinex","ETHUSD",1724003227147,[[2658.1,0.1038756],[2657.6,3.76271],[2657.3,4.9816],[2657.1,3.76346],[2656.8,19.51]],[[2658.2,6.15307],[2658.4,3.76175],[2658.7,3.76127],[2658.9,3.0],[2660.8,1.80652333]]]
["bitfinex","ETHUSD",1724003288980,[[2653.7,0.10446822],[2653.6,7.53673],[2653.3,0.2675],[2653.2,2.675],[2653.1,3.76913]],[[2654.2,2.3214],[2654.3,3.76747],[2654.5,3.76725],[2654.8,3.76679],[2655.1,6.44139]]]
["bitfinex","ETHUSD",1724003303251,[[2652.8,0.09933032],[2652.5,4.504706],[2652.1,7.34852],[2652.0,2.4579],[2651.8,4.12907059]],[[2653.5,3.76872],[2654.0,0.274813],[2654.3,3.76752]]]
["bitfinex","ETHUSD",1724003357828,[[2654.6,3.85845862],[2654.1,3.76769],[2653.9,8.7046],[2653.8,10.48],[2653.5,35.59857]],[[2655.0,2.4964],[2655.2,3.76627],[2655.3,3.76609],[2655.7,3.76559],[2656.2,0.7]]]
["bitfinex","ETHUSD",1724003381624,[[2654.3,3.76738],[2654.2,2.4806],[2654.0,3.16931655],[2653.9,7.57178987],[2653.8,7.25939648]],[[2654.9,3.76662],[2655.0,2.4032],[2655.1,3.76639],[2655.2,1.15499183],[2655.3,1.5637624]]]
["bitfinex","ETHUSD",1724003430789,[[2654.4,10.53447],[2654.3,3.1314249],[2654.2,0.78869824],[2654.1,2.682],[2654.0,4.95088736]],[[2655.0,6.02279],[2655.1,3.76634],[2655.6,3.76565],[2655.7,0.58620176],[2655.8,1.5637624]]]
["bitfinex","ETHUSD",1724003454160,[[2653.4,4.19503247],[2653.3,0.49519474],[2653.2,3.76893],[2653.1,2.682],[2653.0,2.86249258]],[[2654.0,9.89584],[2654.3,0.376732],[2654.5,3.76724],[2654.7,3.0],[2654.9,3.76665]]]
["bitfinex","ETHUSD",1724003479529,[[2654.8,0.12980801],[2654.7,2.682],[2654.5,3.76711],[2654.4,3.76725],[2654.1,9.8869]],[[2655.1,2.4135],[2655.2,3.76626],[2655.3,3.76612],[2655.6,6.76566],[2656.0,5.3289224]]]
["bitfinex","ETHUSD",1724003536112,[[2655.6,0.12070392],[2655.5,1.117],[2654.9,6.23596],[2654.8,3.76666],[2654.5,1.20371989]],[[2655.7,9.0949124],[2655.9,4.44094927],[2656.1,6.11171912],[2656.2,3.0],[2659.8,3.46771067]]]
["bitfinex","ETHUSD",1724003563162,[[2654.6,0.11766878],[2654.5,6.44715],[2654.3,5.536855],[2654.2,2.4323],[2654.0,3.76787]],[[2655.1,3.76635],[2655.2,6.24827],[2655.4,1.5637624],[2655.5,6.76579],[2655.6,1.95344703]]]
["bitfinex","ETHUSD",1724003625479,[[2653.5,6.45256],[2653.4,6.10707],[2653.2,8.03],[2653.0,12.32],[2650.3,2.265]],[[2654.2,4.94769482],[2654.3,2.35],[2654.4,1.91527819],[2654.5,1.95526813],[2654.6,6.76706]]]
["bitfinex","ETHUSD",1724003649945,[[2653.2,0.10869947],[2653.1,7.35727281],[2652.9,6.2386],[2652.8,0.753918],[2652.7,7.48]],[[2653.6,2.4878],[2653.9,7.53616],[2654.3,5.3312824],[2654.4,2.64984641],[2654.7,6.10681569]]]
["bitfinex","ETHUSD",1724003727940,[[2653.5,0.41516805],[2653.4,13.70287],[2653.3,0.78869824],[2653.2,6.80485746],[2653.1,13.89739648]],[[2654.3,4.29655864],[2654.4,1.95940033],[2654.7,3.4702804],[2654.9,9.50980047],[2655.0,0.7]]]
["bitfinex","ETHUSD",1724003740093,[[2653.2,0.09780896],[2652.6,6.09659],[2652.3,3.77021],[2651.6,2.18978096],[2650.8,11.00683962]],[[2653.3,3.76889],[2653.4,3.76874],[2653.5,1.2609303],[2653.6,5.3632],[2653.8,1.119]]]
["bitfinex","ETHUSD",1724003817652,[[2653.9,0.0952624],[2653.7,1.119],[2653.5,2.3042],[2653.4,3.76867],[2653.3,7.48]],[[2654.0,5.02575708],[2654.1,6.9808624],[2654.2,5.72652143],[2654.5,2.35069371],[2654.7,3.442476]]]
["bitfinex","ETHUSD",1724003846146,[[2654.3,0.09489119],[2654.2,1.119],[2654.1,6.18672],[2653.9,11.24796],[2653.6,4.55912327]],[[2654.6,2.4557],[2654.7,3.76697],[2654.8,3.76685],[2654.9,1.56494123],[2655.0,4.95599555]]]
["bitfinex","ETHUSD",1724003899226,[[2655.4,1.21136339],[2655.2,2.3559],[2655.1,3.76632],[2654.9,3.76652],[2654.6,3.76701]],[[2655.7,3.76557],[2655.9,2.2603],[2656.0,3.76517],[2656.2,5.32978123],[2656.3,6.07149422]]]
["bitfinex","ETHUSD",1724003927486,[[2655.7,0.09208528],[2655.6,1.119],[2655.2,6.13685],[2655.0,4.18132901],[2654.9,1.908161]],[[2655.8,3.76535],[2655.9,6.11278],[2656.0,1.56494123],[2656.1,1.95895379],[2656.2,3.76485]]]
["bitfinex","ETHUSD",1724003982789,[[2655.4,0.09236339],[2655.3,7.48],[2655.2,10.92099],[2655.1,19.51],[2654.5,1.18602491]],[[2655.8,2.3618],[2655.9,7.53051],[2656.0,1.56645282],[2656.1,1.64956381],[2656.2,3.07802749]]]
["bitfinex","ETHUSD",1724004003821,[[2655.2,7.48],[2655.1,20.629],[2655.0,3.76644],[2654.9,14.8014],[2654.8,3.76666]],[[2655.6,3.7657],[2655.8,6.15473],[2655.9,1.56645282],[2656.0,1.119],[2656.1,5.72585574]]]
["bitfinex","ETHUSD",1724004038236,[[2657.1,3.11116866],[2657.0,4.88257],[2656.8,3.76382],[2656.7,19.51],[2656.6,3.76417]],[[2657.6,3.76281],[2657.8,6.2058],[2658.0,1.119],[2658.2,5.32843282],[2658.5,0.7]]]
["bitfinex","ETHUSD",1724004085165,[[2655.8,3.76524],[2655.6,3.76553],[2655.5,2.2611],[2655.3,3.0],[2655.2,25.95214]],[[2656.4,3.76449],[2656.5,6.996201],[2656.8,0.609739],[2656.9,5.33026282],[2657.0,4.95677999]]]
["bitfinex","ETHUSD",1724004110576,[[2654.8,3.76666],[2654.6,3.76696],[2654.5,5.065],[2654.3,3.7674],[2653.9,4.54078581]],[[2655.3,2.3989],[2655.4,3.76591],[2655.6,3.76573],[2655.9,3.76523],[2656.0,0.3765]]]
["bitfinex","ETHUSD",1724004171394,[[2653.2,0.07226915],[2653.1,3.76909],[2653.0,2.676],[2652.9,3.76936],[2652.8,26.99]],[[2653.6,2.4632],[2653.7,6.76835],[2653.8,3.76824],[2654.3,4.46752],[2654.6,5.7108288]]]
["bitfinex","ETHUSD",1724004198586,[[2653.4,3.83615133],[2653.3,6.44488],[2653.1,19.51],[2653.0,2.3526],[2652.9,3.76942]],[[2653.6,2.3486],[2654.1,3.76778],[2654.2,1.56645282],[2654.3,8.72678782],[2654.6,6.11821539]]]
["bitfinex","ETHUSD",1724004261784,[[2653.6,0.06724564],[2653.5,19.51],[2653.3,7.48],[2652.8,2.684],[2652.7,16.08972]],[[2653.7,9.99774],[2653.8,1.56840392],[2653.9,2.54776044],[2654.1,2.35149366],[2654.2,3.7]]]
["bitfinex","ETHUSD",1724004272451,[[2654.7,3.83302484],[2654.6,2.684],[2654.5,6.21783],[2654.2,3.76757],[2654.0,3.76783]],[[2655.3,2.4611],[2655.4,3.0],[2655.5,3.76583],[2655.6,1.9606435],[2655.7,3.76551]]]
["bitfinex","ETHUSD",1724004327222,[[2655.1,4.57100905],[2654.9,32.22498125],[2654.7,7.48],[2654.1,0.79068327],[2653.9,5.34937655]],[[2655.7,2.3339],[2655.8,7.53082],[2656.0,3.0],[2656.1,1.56840392],[2656.2,1.95484169]]]
["bitfinex","ETHUSD",1724004365720,[[2656.2,0.1259541],[2656.1,10.158],[2656.0,3.76503],[2655.9,3.76507],[2655.6,3.76557]],[[2656.7,5.16370342],[2656.8,3.76392],[2656.9,3.0],[2657.1,1.56840392],[2657.4,2.3471294]]]
["bitfinex","ETHUSD",1724004422242,[[2658.1,1.116],[2657.9,0.12295435],[2657.8,0.74636315],[2657.7,3.76257],[2657.6,2.3868]],[[2658.5,3.99530392],[2658.6,5.72417577],[2658.8,6.11642493],[2659.1,2.74784409],[2659.2,0.7]]]
["bitfinex","ETHUSD",1724004453329,[[2657.9,11.24236],[2657.8,2.272],[2657.7,4.18824786],[2657.6,12.69629],[2657.5,2.675]],[[2658.5,2.2728],[2658.6,7.52293],[2658.9,3.0],[2659.0,5.18138064],[2659.6,10.40198]]]
["bitfinex","ETHUSD",1724004504770,[[2657.9,0.11768814],[2657.7,3.7626],[2657.6,3.76269],[2657.5,10.155],[2655.0,8.44667085]],[[2658.4,3.76166],[2658.6,9.08524266],[2658.8,1.96265343],[2658.9,6.76099],[2659.1,4.46073]]]
["bitfinex","ETHUSD",1724004532690,[[2657.9,0.11768814],[2657.8,1.115],[2657.6,6.10217],[2657.4,3.76297],[2657.2,3.79068327]],[[2658.2,3.76195],[2658.4,5.3349531],[2658.5,5.57532338],[2658.7,6.11778944],[2658.8,1.115]]]
["bitfinex","ETHUSD",1724004563580,[[2658.0,0.11495481],[2657.9,1.115],[2657.8,11.24249],[2657.7,3.76255],[2657.6,2.2951]],[[2658.4,3.84640023],[2658.5,7.52316],[2658.6,1.969528],[2658.7,0.51197538],[2658.8,2.3634336]]]
["bitfinex","ETHUSD",1724004636480,[[2657.7,0.15345346],[2657.3,4.87815],[2657.1,6.14758],[2657.0,19.51],[2656.6,13.11068327]],[[2657.8,2.3779],[2657.9,3.76237],[2658.0,1.57796219],[2658.1,5.73514017],[2658.2,1.115]]]
["bitfinex","ETHUSD",1724004669186,[[2658.0,0.15316347],[2657.9,1.115],[2657.8,4.1161],[2657.7,2.4209],[2657.6,3.76271]],[[2658.3,4.06026219],[2658.4,5.7364602],[2658.5,3.76164],[2658.7,2.36973625],[2658.8,1.115]]]
["bitfinex","ETHUSD",1724004717808,[[2659.3,0.4163259],[2659.2,0.720359],[2659.1,3.4429],[2659.0,3.76069],[2658.8,11.241]],[[2659.7,3.75983],[2659.8,4.57990072],[2659.9,8.21566779],[2660.0,1.115],[2660.1,3.75931]]]
["bitfinex","ETHUSD",1724004756094,[[2658.1,0.149245],[2658.0,4.87714],[2657.7,39.31],[2657.6,2.3351]],[[2658.5,2.4822],[2658.8,3.76115],[2658.9,1.57634276],[2659.0,3.08542846]]]
["bitfinex","ETHUSD",1724004835851,[[2658.0,0.13460501],[2657.9,4.28134917],[2657.8,0.55],[2657.7,14.532748],[2657.5,26.27286]],[[2658.7,6.08254],[2658.9,5.33648561],[2659.0,1.96881011],[2659.1,3.0]]]
["bitfinex","ETHUSD",1724004854037,[[2658.7,2.38962864],[2658.6,2.675],[2658.4,11.24157],[2658.3,19.51],[2658.2,3.76185]],[[2659.3,1.57548561],[2659.4,8.41227571],[2659.5,8.18341554],[2659.7,2.36331065],[2659.9,4.45959]]]
["bitfinex","ETHUSD",1724004922357,[[2659.8,0.12331953],[2659.7,1.113],[2659.3,3.76038],[2659.2,6.15009],[2659.1,7.48]],[[2659.9,1.57770086],[2660.1,3.18765049],[2660.2,6.02969],[2660.3,6.12542411],[2660.5,0.39272745]]]
["bitfinex","ETHUSD",1724004959802,[[2660.1,1.2274325],[2659.9,2.3046],[2659.6,3.75992],[2659.4,11.24023],[2658.8,14.28359267]],[[2660.2,0.68171148],[2660.3,2.49511815],[2660.4,8.08082663],[2660.5,3.0],[2660.6,3.75863]]]
["bitfinex","ETHUSD",1724005021898,[[2658.8,0.10676643],[2658.7,1.113],[2658.5,6.101],[2658.4,3.76157],[2658.1,3.0]],[[2659.2,2.4117],[2659.3,4.59611096],[2659.4,2.09960959],[2659.5,5.73069049],[2659.6,1.113]]]
["bitfinex","ETHUSD",1724005054243,[[2657.9,0.10329406],[2657.8,19.51],[2657.7,8.593],[2657.5,6.22442],[2657.4,16.08298]],[[2658.3,2.4948],[2658.4,10.52346],[2658.6,3.00236588],[2658.7,1.9675565],[2658.8,4.85394482]]]
["bitfinex","ETHUSD",1724005095489,[[2659.2,0.10076352],[2659.1,2.2653],[2659.0,8.593],[2658.8,7.522],[2657.5,1.8980272]],[[2659.7,2.3819],[2659.9,3.75956],[2660.0,2.57771392],[2660.2,5.33647828],[2663.2,3.49284761]]]
["bitfinex","ETHUSD",1724005149137,[[2658.6,2.45163711],[2658.5,7.48],[2658.4,4.87464],[2658.3,3.76172],[2657.9,27.05742388]],[[2659.1,2.38142981],[2659.2,4.25711822],[2659.3,4.87343],[2659.4,4.46034],[2659.5,2.36774187]]]
["bitfinex","ETHUSD",1724005178361,[[2659.0,0.09462636],[2658.9,4.87387],[2658.8,2.4294],[2658.7,4.31115],[2658.6,7.48]],[[2659.4,1.58011333],[2659.5,1.97493584],[2659.6,2.2736],[2659.7,2.36992301],[2659.8,3.75971]]]
["bitfinex","ETHUSD",1724005244616,[[2657.2,1.113],[2657.1,19.51],[2657.0,7.48],[2656.9,3.7637],[2656.7,16.084]],[[2657.7,2.4334],[2657.8,5.34305417],[2657.9,0.487525],[2658.0,5.73159291],[2658.1,1.813]]]
["bitfinex","ETHUSD",1724005277762,[[2656.9,1.113],[2656.6,6.15788],[2656.4,11.24439],[2656.3,19.51],[2656.1,0.78509388]],[[2657.2,2.2883],[2657.3,1.58046417],[2657.4,1.97308257],[2657.6,3.76279],[2657.7,3.06769908]]]
["bitfinex","ETHUSD",1724005358508,[[2657.4,0.13413242],[2657.3,1.113],[2656.9,3.7637],[2656.8,2.2569],[2656.7,3.76398]],[[2657.5,4.06510593],[2657.6,1.97336228],[2657.9,7.17026665],[2658.0,0.7],[2658.1,10.6378772]]]
["bitfinex","ETHUSD",1724005373094,[[2658.4,1.113],[2658.0,0.62523201],[2657.9,6.25444],[2657.7,0.64122162],[2656.4,4.15832833]],[[2658.7,4.25405052],[2659.0,6.13113062],[2659.1,0.7],[2659.2,7.63892073],[2659.3,3.0]]]
["bitfinex","ETHUSD",1724005465709,[[2658.6,1.113],[2658.4,3.76163],[2658.3,7.48],[2658.2,6.02816],[2658.0,12.32]],[[2658.9,1.57959599],[2659.0,2.3122],[2659.1,3.13284274],[2659.2,0.60109421],[2659.3,7.22186331]]]
["bitfinex","ETHUSD",1724005491053,[[2658.5,19.51],[2658.3,1.113],[2658.2,7.48],[2658.0,12.32],[2657.9,3.76224]],[[2658.6,4.45640835],[2658.9,6.48698609],[2659.1,6.91905458],[2659.2,1.113],[2659.6,3.86785279]]]
["bitfinex","ETHUSD",1724005532782,[[2659.9,1.23556452],[2659.8,0.55],[2659.7,3.75972],[2659.6,9.8715],[2659.5,3.76005]],[[2660.5,2.3098],[2660.6,3.75855],[2660.7,3.39120548],[2660.8,5.72221309],[2660.9,3.0]]]
["bitfinex","ETHUSD",1724005595422,[[2661.2,0.12128739],[2661.1,1.113],[2661.0,2.472],[2660.9,7.549972],[2660.8,23.26812]],[[2661.5,1.57702616],[2661.6,1.96826916],[2661.8,3.75695],[2661.9,8.58161299],[2662.0,4.9412096]]]
["bitfinex","ETHUSD",1724005668309,[[2661.2,1.22984717],[2661.0,0.55],[2660.9,6.1135],[2660.7,3.75829],[2660.6,7.48]],[[2661.3,1.57704863],[2661.5,4.2672991],[2661.7,2.36603892],[2661.8,3.75686],[2661.9,3.0]]]
["bitfinex","ETHUSD",1724005704071,[[2661.3,20.623],[2661.2,7.48],[2661.0,3.7579],[2660.8,6.21006],[2660.3,4.17764083]],[[2661.5,1.57754143],[2661.6,1.97174428],[2661.7,2.3794],[2661.9,6.12288314],[2667.8,7.06755132]]]
["bitfinex","ETHUSD",1724005749300,[[2661.6,0.10744897],[2661.5,1.655041],[2661.4,3.75741],[2661.3,20.06],[2661.2,6.12074]],[[2661.8,1.97275525],[2662.0,2.6068096],[2662.1,2.3673063],[2662.3,10.27432735],[2662.4,1.113]]]
["bitfinex","ETHUSD",1724005816137,[[2661.9,20.00998573],[2661.7,0.78695839],[2661.6,3.75711],[2661.5,1.17764083],[2661.4,1.57018777]],[[2662.0,0.1282096],[2662.6,2.387],[2663.1,1.97008329],[2663.3,7.50958],[2663.4,2.36409995]]]
["bitfinex","ETHUSD",1724005844035,[[2661.9,21.19382799],[2661.7,4.54390839],[2661.6,1.17764083],[2661.5,1.57018777],[2661.4,5.72323575]],[[2662.0,0.1282096],[2662.5,2.3791],[2663.3,5.72204257],[2663.5,6.11528908],[2663.6,1.813]]]
["bitfinex","ETHUSD",1724005896870,[[2663.3,0.65546493],[2663.2,1.113],[2663.1,25.53071],[2662.9,11.23521],[2658.8,4.90100121]],[[2663.6,4.29340301],[2663.8,1.0214595],[2663.9,6.11946361],[2664.0,1.813],[2664.1,6.51352421]]]
["bitfinex","ETHUSD",1724005929044,[[2662.9,0.10544429],[2662.8,2.3267],[2662.7,5.4185],[2662.6,3.7556],[2662.4,1.71751037]],[[2663.4,4.32155869],[2663.5,4.86754],[2663.6,3.27018376],[2663.7,6.75422],[2663.9,4.45394]]]
["bitfinex","ETHUSD",1724006007301,[[2663.0,29.2679],[2662.6,4.86865],[2662.5,16.07572],[2661.9,4.54213245],[2661.8,1.17819367]],[[2663.4,3.75463],[2663.5,3.3949],[2663.6,3.75439],[2663.7,0.93887226],[2663.8,2.36118863]]]
["bitfinex","ETHUSD",1724006019317,[[2663.6,0.09801435],[2663.5,2.337],[2663.3,4.30473],[2663.2,19.51],[2663.1,12.34793]],[[2664.0,2.2059674],[2664.1,6.11667398],[2664.2,0.7],[2664.3,11.79214798],[2664.5,3.75307]]]
["bitfinex","ETHUSD",1724006100832,[[2664.5,6.6509217],[2664.4,4.41832397],[2664.3,1.113],[2664.0,3.75371],[2663.6,15.01975245]],[[2664.6,0.1282096],[2665.2,3.5891],[2665.3,6.11323303],[2665.5,4.45173],[2665.6,2.75477186]]]
["bitfinex","ETHUSD",1724006113157,[[2664.5,12.50365787],[2664.2,6.75344],[2663.9,3.75384],[2663.7,4.53953245],[2663.6,1.17819367]],[[2664.6,0.1282096],[2665.4,2.4761],[2665.5,3.75167],[2665.6,3.7515],[2665.7,1.50557013]]]
["bitfinex","ETHUSD",1724006183744,[[2664.4,1.109178],[2664.3,7.33841],[2664.2,3.75337],[2663.4,4.53995245],[2663.3,1.17819367]],[[2665.0,4.14500956],[2665.1,6.06433],[2665.2,1.109],[2665.3,1.18143237],[2665.6,3.0575147]]]
["bitfinex","ETHUSD",1724006207838,[[2663.4,0.16382905],[2663.3,2.8269],[2663.2,7.50959],[2662.9,7.48],[2662.4,6.75596]],[[2663.9,0.978193],[2664.0,4.1466066],[2664.1,6.02818],[2664.4,6.75321],[2664.5,0.7]]]
["bitfinex","ETHUSD",1724006266047,[[2663.5,3.75437],[2663.3,6.72170973],[2663.0,6.42206],[2662.6,3.75566],[2662.1,1.59519156]],[[2664.1,2.4436],[2664.3,3.75336],[2664.4,0.7],[2664.5,3.75312],[2664.6,2.35626212]]]
["bitfinex","ETHUSD",1724006296499,[[2663.0,3.75503],[2662.9,2.3063],[2662.8,3.75535],[2662.6,2.664],[2662.5,3.75584]],[[2663.7,6.19704],[2663.8,3.75412],[2664.1,0.7],[2664.2,3.7535],[2664.4,2.664]]]
["bitfinex","ETHUSD",1724006326311,[[2662.2,7.48],[2662.1,3.75641],[2661.9,3.75659],[2661.8,14.8174],[2661.5,3.75725]],[[2662.8,7.168458],[2663.0,4.45526],[2663.2,0.71895772],[2663.3,9.11551657],[2663.4,6.81010317]]]
["bitfinex","ETHUSD",1724006394804,[[2664.6,2.54969359],[2664.5,4.70341898],[2664.4,1.11],[2664.3,4.478285],[2660.1,4.67822046]],[[2665.2,7.52897402],[2665.3,0.7],[2665.4,2.36587399],[2665.6,2.76018632],[2666.9,4.90520768]]]
["bitfinex","ETHUSD",1724006418158,[[2664.0,11.23375],[2663.9,3.5841],[2663.8,16.07393],[2663.4,26.26453],[2663.2,3.75484]],[[2664.7,4.86288],[2664.8,3.75263],[2664.9,2.3165],[2665.0,0.39268347],[2665.1,0.7]]]
["bitfinex","ETHUSD",1724006483223,[[2664.5,0.19463328],[2664.4,2.3747],[2664.3,14.98649],[2664.2,1.11],[2663.5,7.53982245]],[[2664.8,0.39230145],[2664.9,0.41450714],[2665.0,4.86239],[2665.2,6.19564],[2665.3,3.06030278]]]
["bitfinex","ETHUSD",1724006515404,[[2665.0,0.19412313],[2664.6,3.75283],[2664.5,2.3391],[2664.4,4.86314],[2664.3,7.48]],[[2665.1,2.36564234],[2665.2,5.86187631],[2665.4,10.66686606],[2665.6,3.26015085],[2665.7,3.75141]]]
["bitfinex","ETHUSD",1724006597880,[[2663.5,3.94370418],[2663.4,1.11],[2663.3,6.09534],[2663.1,3.75497],[2662.7,0.78546245]],[[2664.1,0.39204966],[2664.2,10.630242],[2664.3,1.11],[2664.4,2.36116459],[2664.5,3.7]]]
["bitfinex","ETHUSD",1724006618969,[[2663.5,3.75436],[2663.4,7.966464],[2663.3,6.14494],[2663.2,1.11],[2663.0,3.75509]],[[2664.1,2.3971],[2664.2,1.11],[2664.3,6.1185667],[2664.5,6.45937281],[2664.8,3.25950914]]]
["bitfinex","ETHUSD",1724006705001,[[2664.4,0.18841536],[2664.3,3.75323],[2664.1,12.34351],[2664.0,2.4836],[2663.9,3.75386]],[[2664.8,1.7843],[2664.9,4.14458998],[2665.1,4.86227],[2665.2,2.36303584],[2665.3,0.7]]]
["bitfinex","ETHUSD",1724006723549,[[2663.3,4.86464],[2663.2,7.48],[2662.9,12.32],[2662.8,3.75542],[2662.3,1.95895954]],[[2663.8,2.4117],[2664.1,4.86374],[2664.2,4.128911],[2664.3,2.36314774],[2664.4,4.45322]]]
["bitfinex","ETHUSD",1724006808262,[[2664.0,0.18177443],[2663.9,2.4401],[2663.8,4.86395],[2663.7,7.48],[2663.6,3.75422]],[[2664.4,3.75321],[2664.5,3.75313],[2664.6,2.2994],[2664.7,1.81],[2664.9,4.127744]]]
["bitfinex","ETHUSD",1724006846033,[[2662.8,11.28945125],[2662.7,7.51105],[2662.6,34.1633],[2662.2,6.42125],[2662.1,3.0]],[[2663.3,3.75475],[2663.4,3.75465],[2663.6,2.4086],[2663.7,0.7],[2663.8,0.39280727]]]
["bitfinex","ETHUSD",1724006926993,[[2664.2,0.16978964],[2664.0,2.2776],[2663.8,7.48],[2663.6,12.32],[2663.3,1.17819367]],[[2664.8,2.36665913],[2664.9,3.5325],[2665.0,3.46110232],[2665.4,4.26645827],[2665.6,0.18566046]]]
["bitfinex","ETHUSD",1724006954755,[[2660.7,3.7584],[2660.5,6.06366],[2660.2,0.38957174],[2657.0,5.05959423]],[[2661.4,3.75745],[2661.5,2.2867],[2661.6,0.7],[2661.8,6.75689]]]
["bitfinex","ETHUSD",1724006991067,[[2660.9,7.48],[2660.8,3.75816],[2660.7,3.668691],[2660.6,3.75844],[2660.3,18.74893]],[[2661.3,3.75756],[2661.4,2.2983],[2661.5,3.7573],[2661.8,3.75688],[2661.9,0.7]]]
["bitfinex","ETHUSD",1724007053772,[[2661.1,0.21387556],[2661.0,3.75789],[2660.8,14.82368],[2660.5,3.75865],[2660.3,13.49819367]],[[2661.6,3.75721],[2661.7,1.113],[2661.8,6.76073],[2661.9,3.50937323],[2662.1,3.75647]]]
["bitfinex","ETHUSD",1724007096675,[[2661.5,0.21345929],[2661.4,2.2622],[2661.3,4.87048],[2661.2,3.75769],[2661.1,7.48]],[[2661.9,3.75679],[2662.0,2.3684154],[2662.1,2.2639],[2662.2,4.813],[2665.2,3.48704154]]]
["bitfinex","ETHUSD",1724007178493,[[2662.7,0.18540732],[2662.6,3.75564],[2662.5,1.113],[2662.4,11.23593],[2662.2,19.51]],[[2663.1,3.75504],[2663.3,3.75482],[2663.4,2.859746],[2663.5,1.813],[2663.6,3.75434]]]
["bitfinex","ETHUSD",1724007212767,[[2663.0,0.1850467],[2662.9,7.51044],[2662.8,2.3911],[2662.7,1.113],[2662.6,7.48]],[[2663.4,2.3703],[2663.5,3.75447],[2663.6,2.982187],[2663.7,6.11986334],[2663.9,2.75988223]]]
["bitfinex","ETHUSD",1724007313724,[[2664.2,0.16516788],[2664.1,2.3492],[2663.9,3.75381],[2663.8,1.113],[2663.7,11.23407]],[[2664.4,3.7532],[2664.5,4.45306],[2664.6,2.36536341],[2664.8,3.87259065],[2664.9,8.03909065]]]
["bitfinex","ETHUSD",1724007349099,[[2664.6,0.16475258],[2664.5,2.4135],[2664.4,4.86609],[2664.2,11.23337],[2663.9,16.07386]],[[2664.9,3.75256],[2665.0,0.7],[2665.1,3.7523],[2665.3,3.4674],[2665.4,6.11416072]]]
["bitfinex","ETHUSD",1724007465017,[[2666.0,0.13583989],[2665.7,7.892275],[2665.6,1.113],[2665.5,11.23158],[2665.3,31.83]],[[2666.2,3.8246194],[2666.3,3.75052],[2666.4,5.22237776],[2666.7,7.62083247],[2671.9,19.76628881]]]
["bitfinex","ETHUSD",1724007502552,[[2666.1,11.50893836],[2665.9,3.75105],[2665.7,0.78334037],[2665.6,4.92649056],[2665.4,5.31845075]],[[2666.2,0.0739394],[2666.9,2.3807],[2667.0,7.49923],[2667.3,2.36165763],[2668.7,1.503068]]]
["bitfinex","ETHUSD",1724007597418,[[2665.6,1.98994632],[2665.5,6.18305],[2665.2,2.36935721],[2665.1,8.26334037],[2661.6,4.67550631]],[[2666.1,3.75079],[2666.2,2.4522],[2666.3,3.75061],[2666.4,2.36491496],[2666.5,5.56325]]]
["bitfinex","ETHUSD",1724007635936,[[2665.1,1.113],[2665.0,2.3498],[2664.8,0.716459],[2664.3,7.48],[2663.9,32.61334037]],[[2665.9,2.35784518],[2666.0,0.7],[2666.4,3.24940538],[2666.7,11.48272146],[2667.0,0.58866313]]]
["bitfinex","ETHUSD",1724007700252,[[2665.8,13.54491],[2665.7,4.86425],[2665.6,12.32],[2665.3,4.53519037],[2665.0,8.31899075]],[[2666.3,3.75058],[2666.5,3.75033],[2666.6,2.220928],[2666.7,4.82826649],[2666.8,3.74983]]]
["bitfinex","ETHUSD",1724007732608,[[2665.7,0.5137434],[2665.6,3.75149],[2665.5,7.48],[2665.4,6.19547],[2661.1,4.74112536]],[[2666.1,3.75082],[2666.2,3.5168],[2666.3,4.45062],[2666.4,1.966388],[2666.5,3.0]]]
["bitfinex","ETHUSD",1724007787379,[[2666.6,3.75005],[2666.5,6.13151],[2666.4,7.48],[2666.3,1.113],[2666.1,12.32]],[[2667.1,1.35780574],[2667.2,4.86226],[2667.3,8.71582741],[2667.4,2.2998],[2667.5,3.05995289]]]
["bitfinex","ETHUSD",1724007821497,[[2666.0,0.11264454],[2665.9,2.3746],[2665.8,11.23112],[2665.6,3.75142],[2665.5,12.32]],[[2666.3,3.75052],[2666.4,1.2143598],[2666.6,7.28928],[2666.7,1.96401508],[2666.9,5.81348865]]]
["bitfinex","ETHUSD",1724007851866,[[2666.6,2.41762248],[2666.5,3.75014],[2666.4,3.75024],[2666.3,8.593],[2666.0,3.75091]],[[2667.0,1.9682453],[2667.1,4.86242],[2667.3,8.39868436],[2667.5,3.45554342],[2667.6,6.74874]]]
["bitfinex","ETHUSD",1724007924569,[[2668.0,0.10704325],[2667.9,2.4783],[2667.8,3.74837],[2667.7,4.86154],[2667.6,7.74505216]],[[2668.3,3.74771],[2668.4,1.96682498],[2668.5,3.74754],[2668.6,3.4539],[2668.7,3.06018998]]]
["bitfinex","ETHUSD",1724007960855,[[2667.2,7.27778985],[2667.1,11.2293],[2666.9,32.943],[2665.9,3.75106],[2663.0,5.02761847]],[[2667.7,3.74865],[2667.8,4.86143],[2667.9,2.4381],[2668.2,4.44794],[2668.4,6.74759]]]
["bitfinex","ETHUSD",1724008046965,[[2665.4,0.11006337],[2665.3,3.75187],[2665.2,3.75204],[2665.1,11.0708],[2664.8,16.07258]],[[2665.8,3.75131],[2666.0,8.11670845],[2666.1,5.6664763],[2666.2,0.61300449],[2666.3,3.75053]]]
["bitfinex","ETHUSD",1724008071874,[[2665.9,0.10953148],[2665.8,3.75119],[2665.7,3.949008],[2665.6,11.23144],[2665.5,1.113]],[[2666.3,3.75053],[2666.4,1.113],[2666.5,5.71910199],[2666.6,2.3885],[2666.7,0.7]]]
["bitfinex","ETHUSD",1724008160928,[[2666.0,0.08734359],[2665.8,3.7512],[2665.7,16.527066],[2665.6,1.113],[2665.5,12.32]],[[2666.3,5.72148756],[2666.4,4.86338],[2666.5,2.83903633],[2666.6,2.75488527],[2667.5,3.74893]]]
["bitfinex","ETHUSD",1724008173030,[[2664.7,2.3323],[2664.6,11.23285],[2664.5,12.32],[2664.4,4.86613],[2664.3,19.51]],[[2665.2,3.75214],[2665.4,1.113],[2665.5,3.44475446],[2665.7,5.72191978],[2665.8,0.7]]]
["bitfinex","ETHUSD",1724008246188,[[2664.6,7.48],[2664.3,4.5364598],[2664.1,13.49488971],[2664.0,1.56651961],[2663.9,1.9629148]],[[2665.0,2.3223],[2665.1,3.7522],[2665.2,4.38152231],[2665.4,0.7],[2665.5,6.11656615]]]
["bitfinex","ETHUSD",1724008273096,[[2665.0,0.11821674],[2664.9,0.717213],[2664.8,3.75253],[2664.7,3.4196],[2664.6,3.75281]],[[2665.4,6.06999],[2665.5,3.75164],[2665.6,1.113],[2665.7,2.66886131],[2665.9,9.11380358]]]
["bitfinex","ETHUSD",1724008287347,[[2663.8,0.11395972],[2663.7,3.75408],[2663.6,1.113],[2663.5,3.7544],[2663.4,9.7738]],[[2664.3,6.11713],[2664.4,1.113],[2664.5,3.75312],[2664.7,3.0],[2664.8,6.4200862]]]
["bitfinex","ETHUSD",1724008378544,[[2665.5,0.1122333],[2665.4,2.3411],[2665.3,1.113],[2665.2,3.75197],[2665.0,0.24357726]],[[2665.8,3.75124],[2666.0,3.75101],[2666.1,4.284979],[2666.2,1.813],[2666.3,3.75054]]]
["bitfinex","ETHUSD",1724008413788,[[2665.8,2.49440983],[2665.7,7.50254],[2665.5,1.113],[2665.3,3.75189],[2665.2,0.78450034]],[[2666.1,1.969693],[2666.3,3.75052],[2666.4,8.4277816],[2666.5,1.813],[2666.6,2.7575702]]]
["bitfinex","ETHUSD",1724008475105,[[2664.9,0.10509749],[2664.8,9.90519],[2664.7,2.79075333],[2664.5,7.48],[2663.9,1.17675052]],[[2665.3,3.75193],[2665.4,2.34],[2665.5,3.7517],[2665.7,4.813],[2665.9,5.71319007]]]
["bitfinex","ETHUSD",1724008514164,[[2664.2,4.86642],[2664.1,6.19991],[2663.9,1.19738353],[2663.8,6.36561038],[2663.7,1.17675052]],[[2664.7,3.75277],[2664.8,2.2665],[2664.9,3.75257],[2665.0,1.113],[2665.1,2.89585276]]]
["bitfinex","ETHUSD",1724008557354,[[2663.8,0.10420087],[2663.7,4.86705],[2663.6,3.05171568],[2663.5,3.75436],[2663.3,7.48]],[[2664.2,3.75348],[2664.4,7.021408],[2664.5,0.7],[2664.6,3.0782295],[2664.7,6.75282]]]
["bitfinex","ETHUSD",1724008642779,[[2664.3,3.7533],[2664.2,2.38644049],[2664.1,3.7536],[2664.0,1.113],[2663.8,4.53850034]],[[2664.8,6.20951],[2664.9,2.67030018],[2665.0,1.50505436],[2665.1,2.36436021],[2665.3,6.75197]]]
["bitfinex","ETHUSD",1724008649605,[[2665.6,0.1010301],[2665.3,7.50365],[2665.2,3.3775],[2664.9,3.75243],[2664.8,0.78450034]],[[2665.8,0.7],[2665.9,2.4143],[2666.0,5.72054215],[2666.1,4.86386],[2666.3,4.40022258]]]
["bitfinex","ETHUSD",1724008711348,[[2668.6,0.09738732],[2668.5,4.64400903],[2668.4,5.21891025],[2668.2,2.4509],[2667.9,3.7482]],[[2668.9,0.1297931],[2669.0,3.7468],[2669.2,6.221],[2669.3,3.07071065],[2669.4,0.7]]]
["bitfinex","ETHUSD",1724008738500,[[2668.3,7.48],[2668.2,23.25777],[2668.1,16.0679],[2667.9,5.1278],[2667.6,3.0]],[[2668.8,3.74706],[2668.9,6.13972155],[2669.3,3.74635],[2669.4,0.7],[2669.6,0.39200667]]]
["bitfinex","ETHUSD",1724008804999,[[2670.4,22.5835],[2670.3,3.74488],[2670.2,9.785],[2670.1,12.32],[2669.9,2.652]],[[2671.0,2.4973],[2671.1,3.74385],[2671.3,0.7],[2671.6,3.8728931],[2671.9,2.652]]]
["bitfinex","ETHUSD",1724008821120,[[2670.3,0.08233552],[2670.2,26.70298],[2670.0,11.22523],[2669.8,2.305],[2669.7,3.74569]],[[2670.7,2.3259],[2670.8,3.74429],[2671.0,4.13581763],[2671.4,0.7],[2671.6,2.7817931]]]
["bitfinex","ETHUSD",1724008882073,[[2673.1,19.63107515],[2672.7,3.74152],[2672.6,3.74157],[2672.5,7.48],[2672.2,6.13146]],[[2673.2,2.3243],[2673.3,3.7407],[2673.5,3.7405],[2673.6,0.62387911],[2673.7,0.7]]]
["bitfinex","ETHUSD",1724008897980,[[2672.2,0.1194316],[2672.1,19.51],[2672.0,3.74241],[2671.8,13.61203],[2671.5,16.06314]],[[2672.6,7.87504788],[2672.9,2.3243],[2673.0,0.7],[2673.1,3.74101],[2673.6,6.1398241]]]
["bitfinex","ETHUSD",1724008944354,[[2672.8,19.51],[2672.6,11.22159],[2672.4,3.74187],[2672.3,14.7677],[2672.0,6.39449]],[[2673.1,3.741],[2673.3,3.74077],[2673.4,2.4499],[2673.7,3.74016],[2673.8,2.52801206]]]
["bitfinex","ETHUSD",1724008999369,[[2674.2,9.88576],[2673.9,3.73978],[2673.8,19.50874023],[2673.6,6.39223],[2673.2,12.7837607]],[[2674.3,0.1297931],[2674.9,0.80181966],[2675.0,3.73834],[2675.2,6.05366],[2675.6,5.68912162]]]
["bitfinex","ETHUSD",1724009057986,[[2673.7,19.50874023],[2673.5,7.48],[2673.4,17.16245],[2673.3,2.3437],[2673.2,3.74073]],[[2673.8,0.41218],[2673.9,0.71198934],[2674.0,3.73971],[2674.2,1.96108938],[2674.3,3.55662335]]]
["bitfinex","ETHUSD",1724009081942,[[2672.7,7.25934],[2672.4,19.50874023],[2672.3,3.74204],[2672.2,0.77752171],[2672.0,1.17675052]],[[2673.3,0.41230409],[2673.4,3.74056],[2673.6,3.5555],[2673.8,5.70099164],[2674.0,0.7]]]
["bitfinex","ETHUSD",1724009105724,[[2672.9,19.50874023],[2672.8,3.7413],[2672.7,2.2511],[2672.6,3.74158],[2672.1,18.01348051]],[[2673.2,0.41229699],[2673.3,3.74069],[2673.5,3.74042],[2673.6,4.4176776],[2673.7,0.7]]]
["bitfinex","ETHUSD",1724009164555,[[2672.9,19.50874023],[2672.7,7.48],[2672.6,2.2924],[2672.4,16.06183],[2672.3,1.87952171]],[[2673.5,1.102],[2673.6,1.96404712]]]
["bitfinex","ETHUSD",1724009199946,[[2673.0,0.10577515],[2672.9,2.4122],[2672.8,3.74136],[2672.7,20.2313628],[2672.6,11.22159]],[[2673.3,3.74077],[2673.5,6.01203066],[2673.6,3.5219],[2673.8,6.09786343],[2674.0,2.750829]]]
["bitfinex","ETHUSD",1724009279407,[[2671.1,19.23291837],[2670.8,2.3644],[2670.7,16.07048],[2670.4,13.09752171],[2670.3,3.0]],[[2671.3,3.74356],[2671.4,3.74337],[2671.5,1.102],[2671.6,2.405],[2671.7,1.9650103]]]
["bitfinex","ETHUSD",1724009312608,[[2671.3,4.92296902],[2671.2,0.74836016],[2671.1,6.20169],[2671.0,1.586596],[2670.9,3.74403]],[[2671.9,6.8107636],[2672.0,6.1517],[2672.1,2.35924032],[2672.2,0.7],[2672.3,3.39149197]]]
["bitfinex","ETHUSD",1724009378671,[[2671.3,3.74348],[2671.1,6.20835],[2671.0,0.41037095],[2670.9,1.87952171],[2670.8,4.92091052]],[[2671.8,7.9827225],[2671.9,4.84474],[2672.1,2.361111],[2672.2,0.7],[2672.3,9.4967395]]]
["bitfinex","ETHUSD",1724009382284,[[2671.4,0.09666946],[2671.3,3.74348],[2671.1,6.20835],[2670.9,1.87952171],[2670.6,5.27113466]],[[2671.8,9.26546875],[2671.9,4.84474],[2672.0,2.361111],[2672.2,0.7],[2672.3,9.4967395]]]
["bitfinex","ETHUSD",1724009466723,[[2669.8,5.35285],[2669.7,7.48],[2669.6,4.84778],[2669.5,22.59522171],[2669.4,15.32]],[[2670.3,6.04347],[2670.4,3.74484],[2670.5,1.102],[2670.6,0.991325],[2670.7,2.66597324]]]
["bitfinex","ETHUSD",1724009480869,[[2669.1,0.09321607],[2668.9,3.74685],[2668.8,7.217],[2668.3,3.74764],[2668.1,4.52542171]],[[2669.4,3.74617],[2669.5,3.467522],[2669.6,4.84797],[2669.8,0.7],[2670.0,4.13730649]]]
["bitfinex","ETHUSD",1724009556844,[[2671.3,0.66927669],[2671.2,6.69276687],[2671.0,3.74384],[2670.8,1.721855],[2670.7,3.74429]],[[2671.7,3.74295],[2671.9,3.74274],[2672.0,2.4104],[2672.2,6.40221618],[2672.4,5.00194741]]]
["bitfinex","ETHUSD",1724009588119,[[2670.4,3.74475],[2670.3,9.8601],[2670.2,3.74501],[2670.1,19.51],[2667.7,4.54078607]],[[2670.9,3.74409],[2671.0,3.74392],[2671.2,4.31038811],[2671.4,6.10125573],[2671.6,0.7]]]
["bitfinex","ETHUSD",1724009654672,[[2670.9,0.07976194],[2670.7,7.48851],[2670.5,10.8475],[2670.2,35.57499],[2669.8,3.7455]],[[2671.2,3.74364],[2671.3,2.261],[2671.4,4.84743],[2671.5,0.39175058],[2671.6,0.7]]]
["bitfinex","ETHUSD",1724009695488,[[2671.1,0.07954363],[2671.0,3.74381],[2670.9,2.3021],[2670.8,4.84809],[2670.6,4.52108969]],[[2671.5,1.96712326],[2671.6,7.48622],[2671.7,1.49568387],[2671.8,5.51324792],[2671.9,3.0]]]
["bitfinex","ETHUSD",1724009732561,[[2673.2,2.4721],[2673.1,3.74085],[2673.0,4.43182009],[2672.9,1.104],[2672.8,0.6945509]],[[2673.8,7.4802],[2673.9,1.104],[2674.0,3.0838],[2674.1,6.73962],[2674.3,2.08380083]]]
["bitfinex","ETHUSD",1724009791270,[[2672.2,6.15833796],[2672.1,1.104],[2671.9,5.69560027],[2671.8,8.25663969],[2671.7,24.41786954]],[[2672.7,7.48327],[2672.8,2.2701],[2672.9,1.96556421],[2673.0,1.804],[2673.1,2.35867705]]]
["bitfinex","ETHUSD",1724009818130,[[2672.8,3.74139],[2672.7,5.572774],[2672.6,2.4279],[2672.3,3.74205],[2672.1,3.0]],[[2673.3,3.74072],[2673.4,6.01777],[2673.6,1.104],[2673.7,0.39141558],[2673.8,3.74004]]]
["bitfinex","ETHUSD",1724009881653,[[2673.7,4.94234747],[2673.6,7.48],[2673.5,3.74032],[2673.4,23.0525],[2673.3,16.06066]],[[2674.2,2.3056],[2674.3,8.7125531],[2674.5,0.7],[2674.7,5.69654432],[2674.9,2.75988519]]]
["bitfinex","ETHUSD",1724009908534,[[2673.8,3.73999],[2673.7,3.74004],[2673.6,11.0638],[2673.4,20.28663969],[2673.2,1.55327939]],[[2674.3,3.8691331],[2674.4,4.3968102],[2674.5,3.73911],[2674.6,2.35801224],[2674.7,1.104]]]
["bitfinex","ETHUSD",1724009969647,[[2673.8,0.06617803],[2673.7,3.74009],[2673.6,2.3874],[2673.5,4.84233],[2672.3,0.3751]],[[2674.3,6.04717],[2674.4,3.73924],[2674.5,1.102],[2674.8,3.73865],[2674.9,3.70001]]]
["bitfinex","ETHUSD",1724009985302,[[2674.3,4.9740109],[2674.2,6.12673],[2674.1,1.102],[2674.0,0.52293285],[2673.5,5.27973253]],[[2674.8,3.73862],[2675.0,3.73833],[2675.1,2.3078],[2675.2,4.102],[2675.3,5.6973069]]]
["bitfinex","ETHUSD",1724010054555,[[2675.3,0.06209428],[2675.2,3.73794],[2675.0,7.17986],[2674.9,7.48],[2674.7,3.73861]],[[2675.7,3.73734],[2675.8,2.3764],[2675.9,6.79991786],[2676.0,3.0],[2676.2,6.78954544]]]
["bitfinex","ETHUSD",1724010094805,[[2675.4,3.79973548],[2675.3,2.4694],[2675.2,3.73801],[2675.0,8.582],[2674.9,3.73838]],[[2675.8,5.70140826],[2676.0,11.14475007],[2676.1,2.3295],[2676.3,2.74989156],[2676.7,0.18416466]]]
["bitfinex","ETHUSD",1724010152115,[[2672.0,3.7963454],[2671.7,3.74284],[2671.4,6.02181],[2671.3,6.38843],[2671.1,3.0]],[[2672.5,6.21799],[2672.7,3.74158],[2673.1,6.38602],[2674.0,2.69143544],[2674.1,2.645]]]
["bitfinex","ETHUSD",1724010179368,[[2673.6,0.05209129],[2673.4,3.74041],[2673.2,11.22076],[2673.1,2.4479],[2673.0,17.16308]],[[2673.9,1.102],[2674.0,7.47957],[2674.1,2.3537],[2674.4,1.9595054],[2674.5,4.43905]]]
["bitfinex","ETHUSD",1724010235620,[[2673.7,3.74004],[2673.5,6.18392],[2673.3,1.51167244],[2673.2,11.99702485],[2673.1,1.16425253]],[[2674.1,1.96557969],[2674.2,11.27987371],[2674.4,2.35869563],[2674.6,2.75181156],[2674.7,6.73875]]]
["bitfinex","ETHUSD",1724010268091,[[2673.1,11.03666437],[2672.9,1.102],[2672.4,5.2942667],[2672.3,3.0],[2672.1,0.46572829]],[[2673.7,3.74016],[2673.8,3.74005],[2673.9,3.0650354],[2674.0,2.4485],[2674.1,3.0]]]
["bitfinex","ETHUSD",1724010308918,[[2673.2,2.42355838],[2673.1,3.74095],[2673.0,3.74098],[2672.9,8.582],[2672.7,19.51]],[[2673.6,1.96480481],[2673.7,6.74018],[2673.8,2.4414],[2673.9,7.19966577],[2674.2,3.73948]]]
["bitfinex","ETHUSD",1724010374287,[[2671.8,16.618646],[2671.7,1.102],[2671.6,23.25299],[2671.5,12.32],[2671.4,0.77622485]],[[2672.4,7.48405],[2672.6,3.4834],[2672.7,3.0],[2672.9,5.70636666],[2673.0,0.7]]]
["bitfinex","ETHUSD",1724010404271,[[2671.3,0.07989116],[2671.2,4.84562],[2671.1,13.49188],[2670.8,31.83],[2670.4,3.74466]],[[2671.7,6.11874],[2671.9,3.74274],[2672.0,1.102],[2672.2,3.74226],[2672.7,1.95526225]]]
["bitfinex","ETHUSD",1724010469890,[[2671.7,3.74292],[2671.6,3.74296],[2671.4,11.61692485],[2668.1,3.74792],[2667.7,4.66507655]],[[2672.2,5.7093612],[2672.3,2.3694],[2672.4,6.71571544],[2672.7,10.19551968],[2672.9,3.25312669]]]
["bitfinex","ETHUSD",1724010507443,[[2671.2,0.07737655],[2671.1,18.762239],[2671.0,3.4711],[2670.9,20.2931399],[2670.8,13.49470985]],[[2671.6,2.4652],[2671.7,3.74294],[2671.8,3.74281],[2672.0,3.0675827],[2672.2,4.926691]]]
["bitfinex","ETHUSD",1724010576981,[[2670.8,6.01649],[2670.7,3.05607607],[2670.6,8.2631399],[2670.5,20.68470985],[2670.0,6.09537474]],[[2671.4,6.10996],[2671.5,3.74322],[2671.6,1.102],[2671.7,1.96541512],[2671.8,6.74287]]]
["bitfinex","ETHUSD",1724010604491,[[2671.0,0.0692837],[2670.8,3.74419],[2670.7,1.102],[2670.6,7.48],[2667.1,4.75568449]],[[2671.2,4.68905525],[2671.3,3.74349],[2671.5,4.25998683],[2671.6,1.102],[2671.9,0.7]]]
["bitfinex","ETHUSD",1724010688562,[[2671.0,0.06923182],[2670.9,3.74395],[2670.7,6.80028859],[2670.6,10.6962399],[2670.5,20.68470985]],[[2671.4,7.047306],[2671.5,3.74324],[2671.6,1.96647316],[2671.7,1.102],[2671.8,2.35976779]]]
["bitfinex","ETHUSD",1724010723374,[[2672.0,0.06812717],[2671.7,23.31945125],[2671.6,3.74305],[2671.5,27.14073],[2671.2,0.7831399]],[[2672.1,3.74246],[2672.2,3.74224],[2672.3,3.5425],[2672.6,3.7417],[2672.7,1.96271129]]]
["bitfinex","ETHUSD",1724010795603,[[2670.9,20.612],[2670.8,6.0896],[2670.7,12.32],[2670.6,12.00627016],[2670.5,1.17470985]],[[2671.3,3.74356],[2671.5,3.7433],[2671.6,2.2778],[2671.7,1.102],[2671.8,6.74291]]]
["bitfinex","ETHUSD",1724010833257,[[2670.3,0.06786571],[2670.2,4.84703],[2670.1,2.3316],[2670.0,11.22399026],[2669.8,13.92720103]],[[2670.7,9.16934],[2670.8,3.74429],[2670.9,1.102],[2671.2,4.44366],[2671.5,5.70175381]]]
["bitfinex","ETHUSD",1724010892580,[[2670.9,3.80585128],[2670.8,6.12859],[2670.7,19.51],[2670.6,8.58076026],[2670.4,17.17837118]],[[2671.4,5.34406369],[2671.6,10.29697],[2671.7,1.96389669],[2671.8,0.7],[2671.9,6.09935603]]]
["bitfinex","ETHUSD",1724010922024,[[2672.0,7.47876026],[2671.9,3.74265],[2671.8,19.51],[2671.7,7.27533],[2671.6,0.35041]],[[2672.4,6.14955],[2672.5,1.102],[2672.6,3.74174],[2672.7,0.39090827],[2672.9,3.74128]]]
["bitfinex","ETHUSD",1724011018841,[[2670.7,0.05987025],[2670.6,6.06817],[2670.5,1.102],[2670.4,30.73350026],[2670.2,2.5710496]],[[2671.1,3.74379],[2671.2,3.74364],[2671.3,3.0],[2671.4,3.5925],[2671.5,1.96396421]]]
["bitfinex","ETHUSD",1724011051398,[[2670.9,3.80200921],[2670.7,24.35626],[2670.6,2.3616],[2670.5,7.47876026],[2670.4,5.45881726]],[[2671.3,0.39168475],[2671.4,11.58879],[2671.5,2.3763],[2671.6,1.96473478],[2672.1,2.7506287]]]
["bitfinex","ETHUSD",1724011089298,[[2671.0,0.0561251],[2670.9,2.2755],[2670.8,24.35619],[2670.7,3.74433],[2670.6,0.78221741]],[[2671.3,3.7435],[2671.5,4.86192578],[2671.6,5.55848961],[2671.7,1.88523824],[2671.8,7.44282]]]
["bitfinex","ETHUSD",1724011166005,[[2672.2,0.04800215],[2672.1,21.55734549],[2672.0,4.84443],[2671.9,7.47876026],[2671.8,3.74269]],[[2672.5,3.74181],[2672.6,3.74169],[2672.9,2.4229],[2673.0,5.54315],[2673.1,3.0]]]
["bitfinex","ETHUSD",1724011201894,[[2673.8,0.0462367],[2673.5,19.07334549],[2673.4,6.11534],[2673.3,8.58076026],[2673.2,3.74073]],[[2673.9,3.73985],[2674.0,3.73971],[2674.2,3.4037],[2674.4,6.73918],[2674.5,1.9594768]]]
["bitfinex","ETHUSD",1724011285119,[[2674.9,19.11544678],[2674.7,1.101],[2674.6,3.73887],[2674.5,6.02853],[2674.2,23.53817026]],[[2675.0,0.039146],[2675.2,3.73811],[2675.4,6.11385],[2675.6,5.69849619],[2675.7,1.101]]]
["bitfinex","ETHUSD",1724011297559,[[2674.9,19.11544678],[2674.8,3.3906],[2674.6,7.47759],[2674.3,0.78221741],[2674.2,23.53817026]],[[2675.2,3.73804],[2675.4,4.1290181],[2675.5,1.96237156],[2675.6,4.83851],[2675.8,2.35484588]]]
["bitfinex","ETHUSD",1724011376281,[[2674.9,0.04210129],[2674.8,1.101651],[2674.6,6.17778],[2674.5,1.95130994],[2674.4,8.61735109]],[[2675.1,3.7382],[2675.2,3.73805],[2675.4,2.4775],[2675.5,1.1],[2675.6,5.69951823]]]
["bitfinex","ETHUSD",1724011402473,[[2674.5,0.04254209],[2674.4,1.82814128],[2674.3,6.13849],[2674.2,3.73934],[2673.8,4.51821109]],[[2674.8,3.7386],[2674.9,3.73855],[2675.1,1.1],[2675.2,2.2743],[2675.3,8.69752076]]]
["bitfinex","ETHUSD",1724011450564,[[2673.6,19.51],[2673.4,2.3101],[2673.1,3.74086],[2673.0,0.77828109],[2672.8,5.29788219]],[[2673.9,3.73986],[2674.0,3.73974],[2674.2,2.3983],[2674.4,3.73919],[2674.5,5.53905]]]
["bitfinex","ETHUSD",1724011500298,[[2673.6,3.74025],[2673.5,6.24021],[2673.1,4.91347812],[2673.0,1.56342416],[2672.6,6.08670624]],[[2674.1,3.73957],[2674.4,3.5876],[2674.7,3.73879],[2675.1,1.95921109],[2675.3,6.08905331]]]
["bitfinex","ETHUSD",1724011555033,[[2674.4,0.03988952],[2674.3,4.83917],[2674.2,2.3681],[2674.1,3.73947],[2674.0,1.19256836]],[[2674.8,6.21083],[2675.0,3.73832],[2675.1,4.1],[2675.3,5.69990847],[2675.8,6.48401586]]]
["bitfinex","ETHUSD",1724011581049,[[2675.0,6.22557],[2674.9,1.1],[2674.7,3.73863],[2674.5,6.73899],[2674.4,0.78171208]],[[2675.5,7.47535],[2675.7,3.5729],[2676.0,6.39568299],[2676.2,5.35047959],[2676.7,6.97524469]]]
["bitfinex","ETHUSD",1724011617924,[[2673.6,19.51],[2673.3,12.32],[2673.2,7.48],[2673.1,10.84508],[2672.7,3.74151]],[[2673.7,3.74013],[2673.8,6.02789],[2673.9,1.1],[2674.1,3.73958],[2674.2,3.0]]]
["bitfinex","ETHUSD",1724011692612,[[2672.6,19.54918254],[2672.2,4.84223],[2672.1,2.4166],[2672.0,12.00860066],[2671.9,1.17933099]],[[2672.7,3.74157],[2672.8,6.0479],[2673.0,1.1],[2673.1,5.70430277],[2673.2,3.0]]]
["bitfinex","ETHUSD",1724011723467,[[2673.1,2.38359091],[2673.0,3.74103],[2672.9,1.9528225],[2672.8,6.57720414],[2672.6,6.54429477]],[[2673.5,3.74048],[2673.6,2.3427],[2673.7,3.74022],[2673.9,1.1],[2674.0,4.96376379]]]
["bitfinex","ETHUSD",1724011797955,[[2673.5,0.05033382],[2673.4,3.74052],[2673.3,2.4852],[2673.2,4.84073],[2673.0,1.19834949]],[[2673.9,6.16313],[2674.1,4.83964],[2674.2,1.96316063],[2674.3,3.7393],[2674.4,5.35579276]]]
["bitfinex","ETHUSD",1724011851332,[[2674.1,0.04943157],[2674.0,19.51],[2673.9,3.73979],[2673.8,9.8657],[2673.7,1.584025]],[[2674.5,3.73906],[2674.6,7.72992281],[2674.8,1.96214986],[2675.0,6.09293983],[2675.1,3.0]]]
["bitfinex","ETHUSD",1724011908126,[[2674.2,4.44735959],[2674.1,4.95546031],[2674.0,3.4013],[2672.9,0.18172949],[2670.0,9.54067045]],[[2674.7,3.73879],[2674.9,9.14681779],[2675.1,5.35341335],[2675.2,4.43806],[2675.4,2.74564891]]]
["bitfinex","ETHUSD",1724011925015,[[2674.3,0.054044],[2674.2,3.73934],[2674.1,21.8113],[2674.0,12.31961],[2673.7,3.7401]],[[2674.6,6.14119],[2674.8,3.73866],[2674.9,3.06173711],[2675.1,6.73819],[2675.2,2.35408453]]]
["bitfinex","ETHUSD",1724012020920,[[2674.1,0.05751733],[2673.7,7.48],[2673.6,19.51],[2673.5,12.32],[2673.4,0.78622066]],[[2674.2,13.48089],[2674.3,2.074079],[2674.5,2.65934979],[2674.7,2.35121975],[2674.9,10.68047]]]
["bitfinex","ETHUSD",1724012050843,[[2673.6,7.48],[2673.5,4.84031],[2673.3,6.21451],[2673.2,0.78622066]],[[2674.0,3.73985],[2674.1,6.2287],[2674.5,9.79978817],[2674.7,2.3528738],[2675.0,2.74501944]]]
["bitfinex","ETHUSD",1724012117455,[[2674.7,3.73871],[2674.5,8.0100731],[2674.4,0.612641],[2674.3,26.99],[2674.2,0.78622066]],[[2675.2,3.73811],[2675.3,6.22708],[2675.4,3.06620401],[2675.7,6.09682482],[2675.8,0.7]]]
["bitfinex","ETHUSD",1724012156085,[[2674.3,0.05713964],[2674.2,27.532377],[2674.1,3.73947],[2674.0,7.48],[2673.9,14.6813]],[[2674.6,2.2904],[2674.7,3.73877],[2674.9,3.73855],[2675.0,1.1],[2675.1,3.7382]]]
["bitfinex","ETHUSD",1724012230018,[[2673.4,0.0555376],[2673.3,7.48],[2673.1,31.83],[2673.0,7.09611],[2672.9,0.78622066]],[[2673.5,3.74041],[2673.7,1.0766652],[2673.8,2.308],[2673.9,1.1],[2674.0,5.70178916]]]
["bitfinex","ETHUSD",1724012258221,[[2672.4,0.05737675],[2672.3,7.09947],[2672.1,3.74235],[2671.8,1.19798092],[2671.7,4.92221099]],[[2672.8,3.74142],[2672.9,3.74137],[2673.0,2.4614],[2673.2,3.0],[2673.3,4.84073]]]
["bitfinex","ETHUSD",1724012300453,[[2672.7,6.02811],[2672.6,1.1],[2672.5,4.15326255],[2672.4,27.77622066],[2672.3,1.17933099]],[[2673.2,7.85581958],[2673.3,3.74079],[2673.4,4.40913108],[2673.5,1.1],[2673.6,2.3583973]]]
["bitfinex","ETHUSD",1724012347909,[[2673.1,4.59909],[2673.0,1.1],[2672.9,1.95250285],[2672.8,0.78622066],[2672.7,5.33234745]],[[2673.7,6.05822],[2673.9,5.7036281],[2674.0,3.0],[2674.1,2.35646172],[2674.2,3.73948]]]
["bitfinex","ETHUSD",1724012372641,[[2672.9,1.30174071],[2672.8,6.34898492],[2672.7,0.78622066],[2672.6,4.92090099],[2672.5,6.47426801]],[[2673.3,3.74077],[2673.4,2.4457],[2673.5,3.74047],[2673.6,1.96589081],[2673.8,6.74005]]]
["bitfinex","ETHUSD",1724012455050,[[2671.4,0.05593271],[2671.3,3.74341],[2671.1,6.450438],[2671.0,9.8228],[2670.8,3.74413]],[[2671.8,3.74282],[2671.9,0.6026],[2672.0,3.3834],[2672.2,3.0],[2672.3,3.74211]]]
["bitfinex","ETHUSD",1724012469739,[[2671.7,0.05538041],[2671.3,4.84348],[2671.1,3.74367],[2670.9,9.8184],[2670.8,0.78622066]],[[2671.8,3.74279],[2671.9,2.4576],[2672.0,3.7426],[2672.2,2.204187],[2672.3,3.74215]]]
["bitfinex","ETHUSD",1724012545381,[[2671.3,1.15611684],[2671.2,2.4393],[2671.1,7.48739],[2670.8,1.19880316],[2670.5,28.95279688]],[[2671.7,3.74301],[2671.8,6.22999],[2672.1,4.1],[2672.2,5.7024252],[2672.3,0.7]]]
["bitfinex","ETHUSD",1724012560512,[[2671.2,1.95390491],[2671.1,5.25631814],[2671.0,0.78622066],[2670.9,9.98078942],[2670.7,1.96605523]],[[2671.6,3.74308],[2671.8,6.22998],[2671.9,3.06328245],[2672.1,9.09833894]]]
["bitfinex","ETHUSD",1724012624732,[[2673.6,3.74027],[2673.4,3.74045],[2673.2,2.2866],[2673.1,3.0],[2673.0,6.38609]],[[2674.0,2.57664],[2674.2,7.47908],[2674.5,0.55],[2674.6,4.43892],[2676.6,0.281237]]]
["bitfinex","ETHUSD",1724012669460,[[2673.2,3.74072],[2673.1,3.46628753],[2673.0,8.26622066],[2672.9,1.17933099],[2672.8,7.69111122]],[[2673.7,2.4918],[2673.8,3.74002],[2673.9,0.623154],[2674.0,4.84179],[2674.2,1.96336053]]]
["bitfinex","ETHUSD",1724012710642,[[2673.6,3.74017],[2673.4,1.102],[2673.3,5.35122135],[2673.2,2.2617],[2673.1,13.45388451]],[[2673.9,2.3558],[2674.1,3.73958],[2674.3,7.84135],[2674.4,1.9616356],[2674.6,6.79286272]]]
["bitfinex","ETHUSD",1724012739170,[[2672.4,11.22195],[2672.3,4.84395],[2672.1,12.32],[2672.0,0.78622066],[2671.9,10.40185099]],[[2672.9,6.00967],[2673.1,3.74099],[2673.3,1.102],[2673.4,3.96742],[2673.5,1.56919917]]]
["bitfinex","ETHUSD",1724012781402,[[2671.9,4.84456],[2671.7,3.74284],[2671.5,1.95327403],[2671.4,6.05792],[2671.3,2.43058081]],[[2672.1,2.4962],[2672.5,3.74183],[2672.6,3.74173],[2672.7,1.102],[2672.9,4.44129]]]
["bitfinex","ETHUSD",1724012839381,[[2671.5,3.74314],[2671.4,1.102],[2671.3,3.74341],[2671.2,1.9537913],[2671.1,3.51954281]],[[2671.9,2.2521],[2672.0,3.74253],[2672.1,3.0],[2672.2,3.74228],[2672.3,1.776196]]]
["bitfinex","ETHUSD",1724012871270,[[2671.3,1.30250572],[2671.2,7.21191694],[2671.1,12.00988066],[2671.0,20.68933099],[2670.9,1.57246122]],[[2671.6,2.4008],[2671.7,4.467563],[2671.9,3.74273],[2672.1,6.06619526],[2672.3,3.03123031]]]
["bitfinex","ETHUSD",1724012932555,[[2670.8,4.84616],[2670.7,2.435638],[2670.6,4.15701049],[2670.5,20.29622066],[2670.4,3.56813099]],[[2671.2,2.3075],[2671.3,3.74357],[2671.5,3.74328],[2671.6,1.102],[2671.7,3.0]]]
["bitfinex","ETHUSD",1724012976088,[[2670.9,3.74397],[2670.8,0.78627784],[2670.7,6.02565677],[2670.6,4.01155569],[2670.5,2.60519978]],[[2671.3,2.3157],[2671.4,7.48685],[2671.8,3.06542816],[2672.3,7.19092942],[2672.8,8.03249355]]]
["bitfinex","ETHUSD",1724013066698,[[2670.1,23.25515],[2670.0,1.102],[2669.9,6.11386],[2669.8,0.78627784],[2669.6,12.79837569]],[[2670.6,6.18848],[2670.8,3.74429],[2670.9,1.102],[2671.2,9.25413007],[2673.1,0.34893367]]]
["bitfinex","ETHUSD",1724013096253,[[2670.0,1.30315859],[2669.9,19.51],[2669.8,0.78627784],[2669.7,4.92505677],[2669.6,7.48]],[[2670.2,2.406],[2670.5,1.102],[2670.7,5.71047891]]]
["bitfinex","ETHUSD",1724013167919,[[2670.8,3.74418],[2670.7,3.74423],[2670.6,3.46873123],[2670.5,0.78631231],[2670.4,3.78492538]],[[2671.2,2.3979],[2671.3,3.74353],[2671.5,4.84531],[2671.6,1.96481318],[2671.8,6.10058581]]]
["bitfinex","ETHUSD",1724013180101,[[2672.3,3.74208],[2672.2,3.7421],[2672.1,1.102],[2672.0,1.09224889],[2671.8,6.00325]],[[2672.6,2.3001],[2672.9,7.48266],[2673.1,1.102],[2673.3,0.7],[2673.4,5.70692976]]]
["bitfinex","ETHUSD",1724013273420,[[2672.6,27.0820961],[2672.5,4.8438],[2672.2,10.48],[2672.1,3.74234],[2672.0,13.10631231]],[[2673.1,2.3916],[2673.2,3.74087],[2673.4,4.84265],[2673.6,3.74032],[2673.7,0.7]]]
["bitfinex","ETHUSD",1724013301906,[[2673.6,19.51],[2673.4,3.74046],[2673.3,3.74066],[2673.1,1.102],[2672.9,6.16111]],[[2673.8,2.2738],[2673.9,3.73988],[2674.0,1.102],[2674.1,6.73966],[2674.3,1.96142761]]]
["bitfinex","ETHUSD",1724013363864,[[2673.4,26.25642223],[2673.3,7.11738],[2673.2,0.78631231],[2673.0,12.40049677],[2672.6,6.74156]],[[2673.9,3.73985],[2674.0,1.56874397],[2674.1,9.18095609],[2674.4,6.0972493],[2674.6,2.75109252]]]
["bitfinex","ETHUSD",1724013396020,[[2674.3,3.73922],[2674.1,7.29051],[2673.9,0.41120827],[2673.8,5.39529973],[2673.7,1.17941677]],[[2674.7,2.3755],[2674.8,1.56874397],[2674.9,4.84054],[2675.0,1.9629358],[2675.1,3.0]]]
["bitfinex","ETHUSD",1724013422857,[[2674.1,7.47898],[2674.0,3.5],[2673.7,19.51],[2673.6,3.74022]],[[2674.7,3.73881],[2674.8,3.5593],[2674.9,3.73854],[2675.1,3.73821],[2675.3,4.56874397]]]
["bitfinex","ETHUSD",1724013500497,[[2673.6,19.46323619],[2673.5,5.23723743],[2673.4,15.85642677],[2673.2,14.28231301],[2673.1,3.0]],[[2674.1,11.3130146],[2674.2,1.56874397],[2674.3,3.06833496],[2674.5,2.35960196],[2674.6,3.7389]]]
["bitfinex","ETHUSD",1724013512315,[[2673.8,1.71252917],[2673.6,25.0917485],[2673.5,1.88968604],[2673.4,15.13100569],[2673.2,14.28211334]],[[2674.1,3.73959],[2674.2,4.05964397],[2674.3,3.73938],[2674.4,1.96639082],[2674.5,1.102]]]
["bitfinex","ETHUSD",1724013557957,[[2673.9,1.30120471],[2673.8,19.46323619],[2673.7,8.26640231],[2673.6,4.56691677],[2673.4,9.05255569]],[[2674.3,6.0685],[2674.4,1.56874397],[2674.5,3.73907],[2674.6,3.06719975],[2674.8,6.0968697]]]
["bitfinex","ETHUSD",1724013588788,[[2674.8,25.89586881],[2674.7,3.7386],[2674.4,13.9171],[2674.2,0.78631231],[2674.0,1.17941677]],[[2675.2,2.3124],[2675.4,8.57771],[2675.8,5.30599397],[2675.9,1.95765399],[2676.1,6.7368]]]
["bitfinex","ETHUSD",1724013667149,[[2674.4,0.08230766],[2674.3,4.18236985],[2674.2,23.20253619],[2674.1,3.3938],[2674.0,7.48]],[[2674.8,6.11011],[2674.9,3.73847],[2675.0,1.102],[2675.1,1.57056342],[2675.2,5.69871397]]]
["bitfinex","ETHUSD",1724013679674,[[2675.5,0.08107243],[2675.4,4.27551435],[2675.3,1.0370685],[2675.2,4.340875],[2675.1,3.3938]],[[2675.9,6.10856],[2676.0,1.102],[2676.3,4.57056342],[2676.4,3.7364],[2676.5,1.9597987]]]
["bitfinex","ETHUSD",1724013754105,[[2675.1,0.07889948],[2674.6,3.73877],[2674.5,2.3873],[2674.4,4.84106],[2674.3,27.7295485]],[[2675.2,4.84003],[2675.3,4.07442],[2675.4,3.83386342],[2675.5,1.96204767],[2675.6,3.7375]]]
["bitfinex","ETHUSD",1724013771189,[[2675.2,0.0787872],[2675.1,3.73809],[2675.0,2.4586],[2674.9,3.73836],[2674.8,1.102]],[[2675.6,3.73748],[2675.7,8.72577513],[2675.8,1.102],[2675.9,1.96228371],[2676.1,9.09157045]]]
["bitfinex","ETHUSD",1724013856706,[[2675.1,0.07889948],[2675.0,2.4903],[2674.9,3.73838],[2674.8,4.84048],[2674.7,0.78339791]],[[2675.4,3.73776],[2675.5,0.95290225],[2675.6,5.30821481],[2675.7,4.22080767],[2675.8,1.102]]]
["bitfinex","ETHUSD",1724013888524,[[2674.7,1.102],[2674.6,3.73886],[2674.5,1.95129559],[2674.4,6.78986791],[2669.3,6.01972388]],[[2675.1,6.20427],[2675.2,3.73812],[2675.3,1.57071481],[2675.4,3.06538864],[2680.2,10.0]]]
["bitfinex","ETHUSD",1724013938307,[[2675.1,3.84870573],[2675.0,1.50839904],[2674.9,7.31046],[2674.8,0.78339791],[2674.7,1.17509687]],[[2675.6,6.01765],[2675.7,1.57223861],[2675.8,6.73728],[2675.9,3.06470746],[2676.1,6.09205896]]]
["bitfinex","ETHUSD",1724013964396,[[2675.2,3.84857573],[2675.1,6.01270579],[2674.9,3.14769791],[2674.8,1.17509687],[2674.7,4.16787703]],[[2675.8,6.2327],[2676.0,6.41122861],[2676.2,5.69771018],[2676.6,4.21531872],[2676.7,2.74544226]]]
["bitfinex","ETHUSD",1724013986377,[[2675.3,5.6885868],[2675.2,10.67159791],[2675.1,4.84012],[2675.0,1.17509687],[2674.9,13.88679583]],[[2675.8,2.3158],[2675.9,4.37476995],[2676.0,6.0296045],[2676.1,1.015435],[2676.2,1.96247921]]]
["bitfinex","ETHUSD",1724014045173,[[2673.7,2.04860825],[2673.6,3.74016],[2673.5,1.88539791],[2673.4,14.72394687],[2673.2,1.96487866]],[[2674.2,7.269112],[2674.3,4.84136],[2674.5,2.52116302],[2674.7,6.09390182],[2675.0,7.18602545]]]
["bitfinex","ETHUSD",1724014087604,[[2672.6,8.17495344],[2672.4,12.32386],[2672.2,12.32],[2671.9,0.78166846],[2671.7,8.30620692]],[[2673.1,3.741],[2673.2,1.102],[2673.3,3.74074],[2673.4,5.4547],[2673.6,3.74033]]]
["bitfinex","ETHUSD",1724014138489,[[2672.3,9.96047],[2672.1,1.102],[2672.0,7.48],[2671.9,13.10166846],[2671.6,8.70457336]],[[2672.9,3.74127],[2673.1,8.33732477],[2673.2,4.56099769],[2673.3,1.95958222],[2673.4,3.74058]]]
["bitfinex","ETHUSD",1724014161596,[[2671.9,0.09802493],[2671.8,3.74275],[2671.7,3.74285],[2671.6,3.4826],[2671.4,7.48]],[[2672.2,2.4173],[2672.3,4.84414],[2672.5,6.74189],[2672.6,1.56099769],[2672.7,1.96020404]]]
["bitfinex","ETHUSD",1724014229281,[[2672.2,3.74214],[2672.1,8.582],[2672.0,2.4448],[2671.8,16.06274],[2671.1,5.80489276]],[[2672.8,2.3786],[2672.9,1.102],[2673.0,3.74119],[2673.1,4.022167],[2673.6,5.30091861]]]
["bitfinex","ETHUSD",1724014247534,[[2672.2,0.09664032],[2672.1,7.48],[2671.9,19.51],[2671.8,16.06266],[2671.7,3.74284]],[[2672.4,3.74196],[2672.5,6.04473],[2672.6,1.102],[2672.7,0.604427],[2673.0,5.30176861]]]
["bitfinex","ETHUSD",1724014320699,[[2670.9,3.83085228],[2670.7,11.22427],[2670.6,13.422],[2670.5,2.4569],[2663.8,9.65311774]],[[2671.4,6.06795],[2671.6,4.84513],[2671.8,3.0],[2671.9,3.74271],[2672.2,1.95328439]]]
["bitfinex","ETHUSD",1724014349611,[[2670.0,0.08785716],[2669.9,23.0],[2669.4,11.07384],[2669.0,0.78166846],[2667.6,6.58251635]],[[2670.1,3.74517],[2670.2,6.12813],[2670.4,1.813093],[2670.5,3.74465],[2671.0,1.95562272]]]
["bitfinex","ETHUSD",1724014402612,[[2670.0,0.08785716],[2669.9,24.87171773],[2669.8,2.2978],[2669.7,4.84765],[2669.4,12.00988175]],[[2670.4,3.74476],[2670.6,4.84649],[2670.7,2.3306],[2670.8,4.95877657],[2670.9,3.74408]]]
["bitfinex","ETHUSD",1724014433233,[[2671.7,0.08592185],[2671.5,6.1297],[2671.4,1.102],[2671.3,3.74347],[2671.1,7.48]],[[2672.0,3.74252],[2672.1,3.74242],[2672.2,3.3629],[2672.5,5.69978804],[2672.8,3.04950165]]]
["bitfinex","ETHUSD",1724014499116,[[2671.5,0.07694871],[2671.3,1.91820218],[2671.2,3.74357],[2671.1,15.43845175],[2671.0,1.17562762]],[[2671.7,3.74293],[2671.8,1.57111554],[2671.9,8.11954188],[2672.1,3.45928226],[2672.9,4.08344009]]]
["bitfinex","ETHUSD",1724014535505,[[2671.6,0.11589423],[2671.5,1.102],[2671.4,6.01245],[2671.2,4.52728175],[2671.1,10.69143756]],[[2671.9,5.31384554],[2672.0,2.3521],[2672.1,1.96332403],[2672.2,3.74233],[2672.3,2.35598884]]]
["bitfinex","ETHUSD",1724014559727,[[2671.8,2.4116],[2671.7,4.84484],[2671.5,7.16934962],[2671.4,1.17562762],[2671.3,1.5675035]],[[2672.2,1.57091489],[2672.3,1.96354227],[2672.4,3.74204],[2672.5,2.457],[2672.6,2.35625073]]]
["bitfinex","ETHUSD",1724014602975,[[2671.6,0.11600948],[2671.2,3.74355],[2671.1,3.5448],[2671.0,3.74383],[2670.7,6.74429]],[[2671.7,3.74295],[2671.9,4.84469],[2672.0,2.3129],[2672.2,3.74228],[2672.4,0.7]]]
["bitfinex","ETHUSD",1724014639355,[[2671.6,0.11600948],[2671.5,3.7431],[2671.4,2.3286],[2671.3,8.582],[2671.2,0.78375175]],[[2672.0,3.74255],[2672.1,2.4989],[2672.2,5.70380907],[2672.3,1.102],[2672.5,6.09555689]]]
["bitfinex","ETHUSD",1724014710194,[[2672.1,7.48453],[2671.9,8.582],[2671.7,7.61565069],[2671.6,13.50013812],[2671.5,4.5735175]],[[2672.5,2.3099],[2672.7,3.74154],[2672.8,3.05925796],[2672.9,3.74133],[2673.3,3.44016115]]]
["bitfinex","ETHUSD",1724014730879,[[2672.2,3.8458571],[2672.1,3.74223],[2672.0,1.95311107],[2671.9,9.36875875],[2671.8,3.78428622]],[[2672.5,2.3099],[2672.7,5.70640724],[2672.9,7.20117069],[2673.2,9.49169414],[2673.4,3.24939921]]]
["bitfinex","ETHUSD",1724014771415,[[2671.6,0.10136267],[2671.5,3.69321],[2671.4,1.102],[2671.3,3.7434],[2671.2,7.48]],[[2671.9,2.4949],[2672.0,3.74252],[2672.1,3.7424],[2672.2,1.102],[2672.3,2.94230428]]]
["bitfinex","ETHUSD",1724014849460,[[2669.9,21.12637773],[2669.2,6.04384],[2669.1,1.102],[2669.0,3.74662],[2668.8,6.74697]],[[2670.0,10.95152],[2670.3,3.74492],[2670.6,3.7],[2670.9,3.74416],[2671.0,1.94936512]]]
["bitfinex","ETHUSD",1724014877204,[[2668.3,6.62035085],[2668.1,0.0788951],[2668.0,7.48],[2667.7,12.32],[2667.3,0.78675875]],[[2669.1,10.49335],[2669.5,8.76096],[2670.1,1.94561397],[2670.2,23.05504943],[2670.3,2.72688931]]]
["bitfinex","ETHUSD",1724014948727,[[2669.0,0.0902051],[2668.8,6.09189],[2668.5,3.74731],[2668.4,7.48],[2668.2,4.53455875]],[[2669.3,3.7464],[2669.5,3.7461],[2669.7,7.59914839],[2669.8,1.95733896],[2669.9,3.74549]]]
["bitfinex","ETHUSD",1724014962239,[[2668.6,5.74669626],[2668.5,6.04263],[2668.4,7.48],[2668.2,0.78675875],[2668.1,21.8008551]],[[2669.1,3.7466],[2669.2,2.4961],[2669.4,3.74625],[2669.5,1.56592839],[2669.6,5.70489589]]]
["bitfinex","ETHUSD",1724015013908,[[2669.7,0.08939703],[2669.6,6.23005],[2669.4,3.74607],[2669.2,4.8524],[2669.1,8.26675875]],[[2670.1,1.106],[2670.2,3.74513],[2670.4,7.97490138],[2670.5,7.34],[2670.8,0.43339151]]]
["bitfinex","ETHUSD",1724015064332,[[2670.2,0.08590677],[2670.1,3.7451],[2669.9,6.00439],[2669.8,1.106],[2669.7,0.78675875]],[[2670.5,1.96241852],[2670.7,6.1026],[2670.8,3.46090223],[2670.9,3.74415],[2671.0,2.74738593]]]
["bitfinex","ETHUSD",1724015147687,[[2668.2,7.33805251],[2668.1,4.9328051],[2667.5,0.78675875],[2667.4,4.92901812]],[[2668.7,3.74714],[2668.9,3.74693],[2669.0,2.4452],[2669.1,1.106],[2669.2,19.56]]]
["bitfinex","ETHUSD",1724015182104,[[2668.2,0.08251825],[2668.1,0.0788951],[2667.7,6.03161],[2667.5,1.106],[2667.4,0.78675875]],[[2668.3,6.1847],[2668.4,1.96363605],[2668.5,1.106],[2668.7,2.35636327],[2668.9,10.08909048]]]
["bitfinex","ETHUSD",1724015237421,[[2668.4,0.07953658],[2668.3,3.7477],[2668.2,1.106],[2668.1,2.3091],[2668.0,3.74802]],[[2668.8,7.49407],[2668.9,2.4848],[2669.0,1.96045031],[2669.1,8.446],[2669.2,6.09901037]]]
["bitfinex","ETHUSD",1724015265637,[[2668.0,0.07736999],[2667.9,7.32206],[2667.8,1.95621467],[2667.7,3.74847],[2667.6,0.78675875]],[[2668.4,3.7476],[2668.5,4.29731446],[2668.6,3.74728],[2668.8,2.35729735],[2668.9,4.85288]]]
["bitfinex","ETHUSD",1724015318189,[[2666.4,0.07875521],[2666.3,2.3011],[2666.2,4.85663],[2666.0,3.75087],[2665.9,0.78675875]],[[2666.7,3.74996],[2666.9,3.74972],[2667.1,5.81717948],[2667.2,3.74929],[2667.3,9.29412066]]]
["bitfinex","ETHUSD",1724015349851,[[2667.6,0.87096026],[2667.5,4.85473],[2667.4,2.2894],[2667.2,0.603881],[2667.1,1.95648232]],[[2668.2,16.40592948],[2668.4,5.45917732],[2668.6,14.57065279],[2668.7,3.7472],[2668.9,2.74242825]]]
["bitfinex","ETHUSD",1724015437206,[[2667.2,0.07782994],[2667.1,2.3638],[2667.0,3.74945],[2666.9,4.85556],[2666.5,4.53695875]],[[2667.5,3.74883],[2667.7,6.01972],[2667.8,1.106],[2667.9,8.90674332],[2668.0,3.74815]]]
["bitfinex","ETHUSD",1724015488397,[[2665.9,6.81450768],[2665.8,3.16875875],[2665.7,4.93140812],[2665.5,1.5735175],[2665.4,4.70897869]],[[2666.4,3.75045],[2666.5,3.75032],[2666.8,5.10785469],[2666.9,5.71353837],[2667.3,4.29921]]]
["bitfinex","ETHUSD",1724015523589,[[2665.4,0.128153],[2665.1,4.85818],[2665.0,3.75223],[2664.9,2.3136],[2664.6,3.75288]],[[2665.6,3.75151],[2665.8,2.3162],[2665.9,3.75117],[2666.0,1.106],[2666.1,3.75082]]]
["bitfinex","ETHUSD",1724015615989,[[2665.4,3e-06],[2665.2,2.3137],[2664.4,3.75311],[2664.3,3.75322],[2664.2,1.109]],[[2665.5,19.7529196],[2665.7,3.75138],[2665.8,5.61448378],[2665.9,3.7511],[2666.1,0.41471143]]]
["bitfinex","ETHUSD",1724015639535,[[2662.8,0.028153],[2662.0,1.109],[2661.8,3.75685],[2661.3,0.78675875],[2661.2,4.93778812]],[[2662.9,8.0606],[2663.0,6.73598651],[2663.1,1.56462298],[2663.2,0.3927282],[2663.5,6.10134714]]]
["bitfinex","ETHUSD",1724015713622,[[2663.0,2.34134284],[2662.9,1.109],[2662.8,3.75541],[2662.6,3.75563],[2662.3,2.74669007]],[[2663.3,3.75482],[2663.5,14.73968262],[2663.7,2.26462298],[2663.8,3.06691827],[2664.0,17.56950192]]]
["bitfinex","ETHUSD",1724015724633,[[2662.7,3.5118],[2662.6,7.51123],[2662.3,1.96003864],[2662.2,4.54298875],[2662.1,3.0]],[[2663.2,4.24781726],[2663.4,4.92917262],[2663.5,11.39542298],[2663.7,7.52064952],[2664.1,3.75363]]]
["bitfinex","ETHUSD",1724015794262,[[2663.7,0.07203113],[2663.6,3.75428],[2663.5,3.75437],[2663.4,1.109],[2663.3,2.2947]],[[2664.1,7.26881458],[2664.2,1.56462298],[2664.3,5.71323278],[2664.4,20.669],[2664.6,6.10471134]]]
["bitfinex","ETHUSD",1724015825371,[[2664.1,0.0690099],[2664.0,4.86273],[2663.9,6.53956],[2663.5,4.54118875],[2660.3,4.6786768]],[[2664.5,4.92951458],[2664.6,3.75291],[2664.7,11.21112298],[2664.8,3.07010922],[2665.0,21.32570107]]]
["bitfinex","ETHUSD",1724015859530,[[2664.1,0.0690099],[2664.0,4.86272],[2663.9,6.05325],[2663.7,0.78675875],[2663.6,4.93442812]],[[2664.3,1.17764177],[2664.4,1.56462298],[2664.5,5.71578095],[2664.7,6.05927],[2664.8,9.69527714]]]
["bitfinex","ETHUSD",1724015925367,[[2664.8,11.14005498],[2664.3,3.7533],[2664.2,0.78675875],[2664.1,4.18013812],[2661.2,5.26601983]],[[2665.3,2.397],[2665.4,4.92950177],[2665.5,1.56462298],[2665.6,6.81801584],[2665.8,3.75126]]]
["bitfinex","ETHUSD",1724015965301,[[2664.1,0.0660866],[2664.0,2.3528],[2663.9,3.75389],[2663.8,1.109],[2663.7,3.75408]],[[2664.4,7.50648],[2664.5,2.3233],[2664.6,1.63282613],[2664.8,2.67497107],[2664.9,13.04659917]]]
["bitfinex","ETHUSD",1724016026977,[[2662.4,5.961381],[2662.3,3.75603],[2662.2,2.343],[2662.0,3.75655]],[[2662.9,6.18621],[2663.1,3.75511],[2663.2,1.17354232],[2663.3,8.90472309],[2663.4,6.81489956]]]
["bitfinex","ETHUSD",1724016073747,[[2661.6,4.93510667],[2661.5,3.75719],[2661.4,2.431],[2661.1,3.75781],[2661.0,0.78675875]],[[2662.2,9.85877],[2662.4,9.62254232],[2662.5,1.56472309],[2662.7,17.92727934],[2662.8,0.7]]]
["bitfinex","ETHUSD",1724016143645,[[2660.9,0.06979966],[2660.8,2.447],[2660.7,3.7584],[2660.5,3.75856],[2660.4,1.109]],[[2661.2,4.8668],[2661.3,1.17354232],[2661.4,7.70092309],[2661.5,9.28948727],[2661.6,3.75719]]]
["bitfinex","ETHUSD",1724016179675,[[2661.1,0.06956734],[2661.0,2.2804],[2660.9,3.75809],[2660.8,4.86715],[2660.5,0.78675875]],[[2661.4,4.93098232],[2661.5,1.56472309],[2661.6,8.16372289],[2661.7,1.109],[2661.8,7.34]]]
["bitfinex","ETHUSD",1724016278037,[[2660.5,0.06962814],[2660.4,2.2728],[2660.3,4.75777636],[2660.1,3.887323],[2660.0,1.109]],[[2660.8,4.93131977],[2660.9,5.32227983],[2661.0,1.109],[2661.1,1.95168353],[2661.2,9.606]]]
["bitfinex","ETHUSD",1724016315290,[[2660.2,0.06997681],[2660.1,0.128153],[2659.7,3.75972],[2659.6,3.5068],[2659.5,3.76009]],[[2660.3,9.83165],[2660.5,1.16927505],[2660.6,2.6680334],[2660.7,5.70733451]]]
["bitfinex","ETHUSD",1724016370665,[[2659.2,9.90172],[2659.0,1.11148338],[2658.7,4.8702],[2658.5,0.38665084],[2658.3,3.76167]],[[2659.7,4.86891],[2659.9,3.75954],[2660.0,5.3523],[2660.1,0.7],[2660.2,3.75917]]]
["bitfinex","ETHUSD",1724016389187,[[2660.3,0.67940633],[2660.2,0.69286328],[2660.1,6.1012],[2660.0,3.75938],[2658.1,1.18013812]],[[2660.6,3.75855],[2660.8,3.75836],[2660.9,7.34],[2661.0,3.7],[2661.1,6.1479]]]
["bitfinex","ETHUSD",1724016466829,[[2660.2,3.75904],[2660.1,3.75925],[2659.9,0.725977],[2659.8,2.3872],[2659.7,4.54655875]],[[2660.3,1.17247913],[2660.5,1.5590334],[2660.6,4.27606069],[2660.7,3.75848],[2660.8,2.34523283]]]
["bitfinex","ETHUSD",1724016493621,[[2660.3,3.86178246],[2660.1,3.75915],[2660.0,0.41431832],[2659.9,0.725977],[2659.8,8.04659875]],[[2660.4,1.17257147],[2660.5,1.5590334],[2660.6,4.27603121],[2660.8,3.75827],[2660.9,6.10339745]]]
["bitfinex","ETHUSD",1724016559599,[[2661.2,0.70982756],[2661.1,6.08072],[2660.9,3.7581],[2660.8,1.113],[2660.3,3.0]],[[2661.5,4.92919543],[2661.6,1.5590334],[2661.7,7.99237416],[2661.8,1.113],[2662.0,6.097783]]]
["bitfinex","ETHUSD",1724016586618,[[2661.4,4.34426216],[2661.3,3.75756],[2661.2,0.99401556],[2661.1,2.3229],[2660.9,4.17221928]],[[2661.5,1.17250262],[2661.6,1.5590334],[2661.7,2.2843],[2661.8,1.95454811],[2661.9,3.75681]]]
["bitfinex","ETHUSD",1724016619507,[[2661.5,0.09876802],[2661.4,3.75735],[2661.2,3.9883],[2661.1,2.306],[2660.9,5.65780875]],[[2661.6,1.17230674],[2661.7,1.56284188],[2661.8,8.14741669],[2661.9,1.113],[2662.0,3.7567]]]
["bitfinex","ETHUSD",1724016670525,[[2662.8,1.00616506],[2662.6,7.95336209],[2662.5,2.3362],[2661.7,3.0],[2661.6,4.54386875]],[[2663.2,7.1584],[2663.3,12.22],[2663.4,12.26719461],[2663.6,1.56284188],[2663.9,2.33509438]]]
["bitfinex","ETHUSD",1724016715424,[[2663.1,0.09689128],[2663.0,3.75508],[2662.9,6.13466],[2662.8,0.375549],[2662.6,5.65544875]],[[2663.3,1.17258461],[2663.4,1.56284188],[2663.5,3.06857882],[2663.6,9.90872],[2663.8,2.34669458]]]
["bitfinex","ETHUSD",1724016777645,[[2663.8,0.09384635],[2663.7,7.18514159],[2663.6,4.37004589],[2663.4,1.113],[2663.0,3.42277175]],[[2664.2,3.75348],[2664.3,4.92749223],[2664.4,2.67903394],[2664.5,1.95345154],[2664.6,9.7348]]]
["bitfinex","ETHUSD",1724016806559,[[2661.8,0.606956],[2661.7,3.75685],[2661.6,7.18284],[2661.4,3.75735],[2661.0,11.23793]],[[2662.3,3.75615],[2662.4,3.75601],[2662.5,3.3785],[2662.9,3.75534],[2663.0,8.51399492]]]
["bitfinex","ETHUSD",1724016898226,[[2661.7,0.09058702],[2661.6,3.75706],[2661.4,4.755388],[2661.3,2.4658],[2661.2,1.89975875]],[[2661.8,1.17399492],[2662.0,3.96792656],[2662.1,10.58562576],[2662.3,9.69161091],[2665.5,3.4600909]]]
["bitfinex","ETHUSD",1724016923252,[[2661.4,0.09054314],[2661.3,3.75748],[2661.2,2.455],[2661.1,3.75783],[2661.0,1.89975875]],[[2661.7,3.49154678],[2661.8,5.32217656],[2661.9,6.82688451],[2662.2,6.10479941],[2662.7,6.23651197]]]
["bitfinex","ETHUSD",1724017038434,[[2661.4,0.09054314],[2661.2,3.75769],[2661.1,6.12793],[2661.0,0.78675875],[2660.9,3.79497481]],[[2661.5,1.17544678],[2661.6,1.56532656],[2661.7,6.19469],[2661.8,5.7185836],[2661.9,1.113]]]
["bitfinex","ETHUSD",1724017069346,[[2660.0,0.09215211],[2659.9,3.75948],[2659.8,3.75954],[2659.6,2.3381],[2659.5,4.113]],[[2660.3,2.4603],[2660.4,4.87183],[2660.6,3.75855],[2660.7,7.34],[2660.9,3.75815]]]
["bitfinex","ETHUSD",1724017132931,[[2658.2,3.76187],[2658.1,6.1542],[2658.0,1.113],[2657.9,0.78675875],[2656.8,3.45014689]],[[2658.7,3.76123],[2658.8,3.7611],[2658.9,3.43837635],[2659.0,2.68323514],[2659.2,13.05712163]]]
["bitfinex","ETHUSD",1724017168153,[[2657.8,3.85723924],[2657.6,3.76279],[2657.5,0.128153],[2657.4,2.4593],[2657.3,1.113]],[[2658.1,1.113],[2658.3,13.43381],[2658.5,3.76161],[2658.6,15.22],[2658.8,5.46747967]]]
["bitfinex","ETHUSD",1724017226205,[[2657.6,0.09489613],[2657.5,0.128153],[2657.2,6.07165],[2657.0,4.87654],[2656.7,3.76401]],[[2657.7,3.76267],[2657.8,1.16869098],[2657.9,5.33265514],[2658.0,5.34841228],[2658.5,5.73463719]]]
["bitfinex","ETHUSD",1724017263961,[[2657.6,0.09489613],[2657.5,0.128153],[2657.2,7.52655],[2657.1,4.255186],[2657.0,1.89975875]],[[2657.7,1.56599834],[2657.8,9.48134992],[2657.9,2.3872],[2658.0,1.113],[2658.1,2.3474879]]]
["bitfinex","ETHUSD",1724017292593,[[2658.5,1.20415379],[2658.4,6.13464],[2658.3,4.87469],[2658.2,0.717945],[2657.6,3.76277]],[[2658.9,3.76095],[2659.0,7.34],[2659.1,7.12835],[2659.3,12.22],[2659.4,4.93423189]]]
["bitfinex","ETHUSD",1724017372515,[[2660.6,0.09136875],[2660.5,3.75866],[2660.3,6.954468],[2660.2,1.113],[2659.4,3.0]],[[2661.0,3.75805],[2661.1,7.13337],[2661.2,7.34],[2661.4,4.17397189],[2661.5,17.54332834]]]
["bitfinex","ETHUSD",1724017412600,[[2661.1,2.41448163],[2661.0,1.113],[2660.9,3.75812],[2660.6,3.75844],[2660.4,3.0]],[[2661.3,3.75756],[2661.4,3.75742],[2661.6,1.17397189],[2661.7,1.56599834],[2661.8,5.40051986]]]
["bitfinex","ETHUSD",1724017470114,[[2661.1,4.87076],[2661.0,6.02269],[2660.7,0.78675875],[2660.6,6.75848],[2658.6,3.51336446]],[[2661.6,6.05434],[2661.7,3.757],[2661.9,1.17452919],[2662.0,2.26599834],[2662.3,3.7562]]]
["bitfinex","ETHUSD",1724017513841,[[2660.5,1.113],[2660.4,3.75874],[2660.2,6.25723],[2659.9,3.75948],[2659.8,3.78675875]],[[2660.9,3.75812],[2661.0,3.64872684],[2661.1,3.75796],[2661.2,1.56843578],[2661.3,1.95490435]]]
["bitfinex","ETHUSD",1724017602203,[[2659.4,0.08727973],[2659.3,4.74642849],[2659.2,3.76043],[2659.1,2.2521],[2659.0,1.113]],[[2659.8,4.87273],[2660.0,3.75945],[2660.1,3.92233578],[2660.2,1.95715448]]]
["bitfinex","ETHUSD",1724017631521,[[2658.3,2.3444],[2658.2,1.113],[2658.1,3.76208],[2658.0,3.76221],[2657.9,3.0]],[[2659.3,4.164],[2659.4,3.76026],[2659.8,5.71311783]]]
["bitfinex","ETHUSD",1724017724075,[[2657.5,0.83430277],[2657.4,6.16817],[2657.1,4.87639],[2656.9,0.78675875],[2656.8,6.7639]],[[2657.7,1.17429747],[2657.8,1.56605592],[2657.9,10.59506249],[2658.1,7.34],[2658.2,4.73309499]]]
["bitfinex","ETHUSD",1724017760202,[[2657.9,0.08338589],[2657.8,3.8737034],[2657.4,1.113],[2657.3,3.76318]],[[2658.3,4.8748],[2658.4,7.31075641],[2658.5,1.56605592],[2658.6,1.95421991],[2658.8,3.76115]]]
["bitfinex","ETHUSD",1724017821146,[[2656.4,2.50097373],[2656.0,7.53001],[2655.9,1.113],[2655.5,6.76572],[2654.8,1.18665823]],[[2656.5,3.76435],[2656.7,3.76412],[2656.8,1.113],[2657.0,4.46364],[2657.2,5.3584]]]
["bitfinex","ETHUSD",1724017854590,[[2656.2,0.75269703],[2656.1,2.4006],[2656.0,4.252777],[2655.9,1.113],[2655.8,1.9650212]],[[2656.4,1.1683521],[2656.5,1.55780281],[2656.6,5.7236324],[2656.8,11.10401],[2656.9,4.60888288]]]
["bitfinex","ETHUSD",1724017912728,[[2657.4,3.76296],[2657.3,1.113],[2657.2,3.76331],[2657.1,2.3815],[2656.9,7.48]],[[2658.0,4.364215],[2658.1,7.24406],[2658.4,0.7],[2658.6,3.7614],[2659.4,2.33307882]]]
["bitfinex","ETHUSD",1724017956087,[[2658.0,0.07380291],[2657.9,7.19646],[2657.8,3.76237],[2657.3,0.78675875],[2656.9,9.45158686]],[[2658.5,3.76152],[2658.6,2.3667],[2658.7,8.31912281],[2658.9,10.4095691],[2659.3,6.49967675]]]
["bitfinex","ETHUSD",1724017985347,[[2658.2,0.07356758],[2658.1,4.852703],[2658.0,3.382],[2657.9,3.76226],[2657.8,3.0]],[[2658.6,1.55780281],[2658.7,5.72501091],[2658.8,6.21119],[2658.9,7.34],[2659.0,3.4695251]]]
["bitfinex","ETHUSD",1724018055358,[[2655.1,0.1296271],[2654.7,1.113],[2654.5,3.76706],[2654.0,6.02724]],[[2655.3,7.53224],[2655.5,1.113],[2655.6,2.712849],[2655.7,0.7],[2655.9,6.76526]]]
["bitfinex","ETHUSD",1724018099655,[[2653.2,0.07197147],[2653.1,2.393],[2652.9,1.118],[2652.7,3.76964],[2652.6,3.76979]],[[2653.3,3.76889],[2653.4,3.76877],[2653.8,1.118],[2653.9,6.90731],[2654.1,3.0]]]
["bitfinex","ETHUSD",1724018168219,[[2653.2,1.0],[2652.7,2.2672],[2652.6,3.76981],[2652.5,3.76991],[2652.4,4.6092071]],[[2653.3,8.65678],[2653.5,1.56032208],[2653.7,8.84199432],[2653.9,6.11436519],[2654.2,26.23491605]]]
["bitfinex","ETHUSD",1724018191614,[[2644.8,0.1499],[2644.4,0.1296271],[2643.5,3.78277],[2643.3,0.01231864],[2643.1,2.6688]],[[2645.0,0.7],[2645.1,3.83596986],[2645.5,6.78011],[2645.8,2.4263],[2645.9,5.693]]]
["bitfinex","ETHUSD",1724018244825,[[2646.0,3.77925],[2645.8,6.47947],[2645.5,3.77998],[2645.1,3.78045],[2643.4,1.92798737]],[[2646.6,7.55705],[2646.8,7.34],[2646.9,3.0],[2647.0,5.25395729],[2647.1,2.4167]]]
["bitfinex","ETHUSD",1724018256845,[[2647.4,3.77726],[2647.3,0.0505548],[2647.2,6.20835],[2647.0,2.7],[2646.9,3.77796]],[[2648.0,4.55250729],[2648.1,8.51138151],[2648.2,1.56203113],[2648.3,17.93682604],[2648.5,2.3154]]]
["bitfinex","ETHUSD",1724018312528,[[2647.0,3.77786],[2646.9,0.04762444],[2646.8,3.77811],[2646.6,4.05],[2646.4,3.77868]],[[2647.1,4.06648177],[2647.3,1.16974324],[2647.4,8.89960609],[2647.5,1.95084965],[2649.2,4.52676842]]]
["bitfinex","ETHUSD",1724018340185,[[2646.1,1.125],[2645.9,3.77942],[2645.7,3.77959],[2645.6,2.3189],[2645.4,6.78011]],[[2646.2,4.01402813],[2646.3,1.17317285],[2646.4,1.56423047],[2646.5,5.73570794],[2646.7,3.77837]]]
["bitfinex","ETHUSD",1724018388989,[[2648.7,0.04548991],[2648.6,1.123],[2648.4,3.77579],[2648.3,2.294],[2648.2,3.77604]],[[2648.9,3.77516],[2649.0,0.78220548],[2649.1,4.94846184],[2649.2,2.2549],[2649.3,4.56423047]]]
["bitfinex","ETHUSD",1724018405183,[[2648.7,1.123],[2648.2,2.3392],[2648.0,7.55265],[2647.8,3.0],[2647.5,3.77708]],[[2648.8,10.35987663],[2648.9,1.17229218],[2649.0,1.56305625],[2649.1,6.74314252],[2649.2,2.2551]]]
["bitfinex","ETHUSD",1724018452168,[[2650.9,3.77217],[2650.8,2.4771],[2650.7,7.3575],[2650.4,3.77297],[2650.0,3.77348]],[[2651.5,3.77146],[2651.6,3.7714],[2652.0,6.77077],[2652.1,3.93721454],[2652.2,4.94278218]]]
["bitfinex","ETHUSD",1724018470011,[[2652.1,0.05192669],[2651.7,6.20746],[2651.5,6.585],[2651.1,3.77195],[2650.4,4.53069697]],[[2652.2,3.77045],[2652.3,0.78139631],[2652.4,5.8338972],[2652.5,2.02461247],[2652.6,1.56305625]]]
["bitfinex","ETHUSD",1724018492789,[[2655.1,23.3410194],[2654.9,4.531494],[2654.8,3.76663],[2654.6,3.577],[2654.5,0.05]],[[2655.2,0.39383689],[2655.8,0.1269839],[2656.6,3.76431],[2656.8,6.05984],[2657.1,3.76355]]]
["bitfinex","ETHUSD",1724018541351,[[2655.1,3.76632],[2655.0,0.889973],[2654.9,3.76652],[2654.8,5.1332],[2654.7,3.0]],[[2655.5,3.18619631],[2655.6,1.17214866],[2655.7,5.32863625],[2655.8,2.08235208],[2655.9,3.76529]]]
["bitfinex","ETHUSD",1724018562471,[[2655.7,18.02752],[2655.6,3.574],[2655.5,0.46578753],[2655.3,6.76601],[2654.7,5.62257147]],[[2655.8,0.1269839],[2656.6,1.95473538],[2656.9,2.3026],[2657.0,1.95602432]]]
["bitfinex","ETHUSD",1724018610974,[[2657.4,4.515698],[2657.3,6.44021],[2657.2,0.42792124],[2657.1,2.81201237],[2657.0,3.76361]],[[2657.5,0.80837034],[2657.6,1.2119938],[2657.7,1.17214866],[2657.8,1.56305625],[2657.9,1.96024009]]]
["bitfinex","ETHUSD",1724018622647,[[2658.7,3.76123],[2658.6,2.677],[2658.4,2.3991],[2658.2,3.7619],[2657.9,0.8332717]],[[2659.1,2.4166],[2659.2,3.87467628],[2659.3,3.76039],[2659.5,3.76018],[2659.7,7.34]]]
["bitfinex","ETHUSD",1724018669299,[[2656.8,4.645276],[2656.7,2.3726],[2656.6,6.44116],[2656.3,3.7646],[2656.1,3.0]],[[2657.3,3.76329],[2657.5,0.77947483],[2657.6,4.16921225],[2657.7,4.00654967],[2660.7,2.45625395]]]
["bitfinex","ETHUSD",1724018689752,[[2656.2,0.376483],[2655.9,2.2611],[2655.7,6.44244],[2655.6,1.246943],[2654.5,4.77779697]],[[2657.1,2.4561],[2657.2,3.77947483],[2657.4,0.7],[2657.5,1.55894967],[2657.6,2.84710189]]]
["bitfinex","ETHUSD",1724018746091,[[2658.0,4.751148],[2657.9,6.12706],[2657.6,6.43975],[2657.4,7.22484138],[2657.2,3.43479697]],[[2658.1,1.20000537],[2658.2,1.16921225],[2658.3,1.55894967],[2658.5,13.06870749],[2659.6,3.76006]]]
["bitfinex","ETHUSD",1724018769953,[[2659.1,7.52134],[2659.0,2.674],[2658.9,2.85522757],[2658.8,0.8842157],[2658.7,3.76119]],[[2659.2,19.73],[2659.4,8.12685792],[2659.5,1.16921225],[2659.6,13.77894967],[2659.7,4.29949409]]]
["bitfinex","ETHUSD",1724018818878,[[2656.9,3.76378],[2656.8,2.3966],[2656.7,6.43998],[2656.5,3.0],[2654.7,1.56756699]],[[2657.4,3.76315],[2657.6,3.76289],[2657.8,2.3453],[2657.9,4.46238],[2658.0,0.680741]]]
["bitfinex","ETHUSD",1724018841422,[[2658.5,6.18289],[2658.4,3.76164],[2658.3,0.07523226],[2658.2,2.676],[2658.0,3.76217]],[[2658.8,0.07958848],[2658.9,0.78903403],[2659.0,4.93281202],[2659.1,2.3415],[2659.2,1.56262936]]]
["bitfinex","ETHUSD",1724018896305,[[2654.9,3.76653],[2654.8,2.4344],[2654.7,6.76681],[2654.6,2.676],[2654.4,3.76726]],[[2655.4,3.76592],[2655.6,6.5586034],[2655.8,1.48903403],[2655.9,4.93719202],[2656.0,2.24565736]]]
["bitfinex","ETHUSD",1724018924340,[[2654.3,3.76744],[2654.1,6.07511],[2653.8,3.76816],[2653.2,0.79174372],[2652.5,3.14103053]],[[2654.8,5.138568],[2654.9,2.2511],[2655.0,3.76657],[2655.1,7.34],[2655.2,3.78903403]]]
["bitfinex","ETHUSD",1724018948830,[[2655.7,3.76547],[2655.5,4.410332],[2655.3,2.68],[2655.2,4.52975137],[2655.1,3.76629]],[[2656.1,0.78750545],[2656.2,1.17197202],[2656.3,5.32733936],[2656.4,1.96769766],[2656.6,3.0]]]
["bitfinex","ETHUSD",1724018993171,[[2656.9,1.116],[2656.6,3.7641],[2655.8,4.55705372]],[[2657.2,3.76336],[2657.3,0.78750545],[2657.4,6.74401122],[2657.5,1.17197202],[2657.6,1.56262936]]]
["bitfinex","ETHUSD",1724019033955,[[2655.8,1.116],[2655.6,6.14292],[2655.4,3.76579],[2655.1,4.14349],[2655.0,0.79174372]],[[2656.1,6.20291],[2656.2,4.55238545],[2656.3,1.17197202],[2656.4,2.26262936],[2659.9,3.4931058]]]
["bitfinex","ETHUSD",1724019088712,[[2656.1,3.76483],[2656.0,2.387],[2655.9,3.76509],[2655.7,0.4753011],[2655.6,3.76559]],[[2656.4,0.78966306],[2656.5,1.17197202],[2656.6,9.84103],[2656.7,4.56262936],[2656.8,9.30832358]]]
["bitfinex","ETHUSD",1724019100197,[[2656.2,1.116],[2656.1,3.76484],[2656.0,2.317],[2655.9,3.76512],[2655.8,0.5866214]],[[2656.3,1.20338473],[2656.4,1.17197202],[2656.5,1.56262936],[2656.6,3.76427],[2656.7,4.97023099]]]
["bitfinex","ETHUSD",1724019185748,[[2658.8,3.76107],[2658.6,5.977582],[2658.4,2.3743],[2658.2,3.76186],[2658.1,7.48]],[[2659.1,1.17197202],[2659.3,5.32305936],[2659.4,5.72911354],[2659.7,7.34]]]
["bitfinex","ETHUSD",1724019201795,[[2658.3,1.115],[2658.2,3.76183],[2658.1,2.3142],[2657.8,7.48],[2657.7,3.7626]],[[2658.8,3.76118],[2659.0,3.07738307],[2659.1,3.23509653],[2659.2,9.02323936],[2659.3,7.34]]]
["bitfinex","ETHUSD",1724019260555,[[2657.5,4.4950494],[2657.4,2.4499],[2657.3,4.8782],[2657.2,7.48],[2657.1,0.732853]],[[2657.8,0.78798307],[2657.9,1.17197202],[2658.0,3.7623],[2658.1,3.88642936],[2658.2,6.84158073]]]
["bitfinex","ETHUSD",1724019292829,[[2658.5,2.4503],[2658.3,4.87679],[2658.2,3.76184],[2658.0,7.48],[2657.5,4.31291]],[[2658.8,3.76109],[2658.9,0.78798307],[2659.0,3.7609],[2659.1,1.87197202],[2659.2,7.93172936]]]
["bitfinex","ETHUSD",1724019335649,[[2658.3,3.76178],[2658.1,2.3781],[2658.0,4.87711],[2657.8,11.24248],[2657.5,3.79174372]],[[2658.6,0.78798307],[2658.7,1.17197202],[2658.8,5.32379936],[2658.9,8.17970166],[2659.0,1.815]]]
["bitfinex","ETHUSD",1724019371782,[[2657.6,6.22361],[2657.5,1.115],[2657.4,3.76299],[2657.1,3.76346],[2657.0,3.0]],[[2658.1,3.76216],[2658.2,0.78798307],[2658.3,6.99743945],[2658.4,2.61299334],[2658.5,3.2571795]]]
["bitfinex","ETHUSD",1724019384154,[[2657.8,4.87743],[2657.6,3.7627],[2657.5,5.3546],[2657.4,0.376319],[2657.0,4.55535372]],[[2658.4,7.87835235],[2658.5,4.93359202],[2658.6,3.37762936],[2658.7,1.96243491],[2672.8,3.0]]]
["bitfinex","ETHUSD",1724019431806,[[2657.4,6.06147],[2657.2,3.76326],[2657.1,7.48],[2656.9,16.727956]],[[2657.9,3.76237],[2658.1,4.83620603],[2658.2,0.78604034],[2658.3,3.60217202],[2658.4,4.46168]]]
["bitfinex","ETHUSD",1724019460370,[[2655.7,3.7654],[2655.5,2.3985],[2655.2,3.76616],[2655.1,10.38372],[2654.9,3.76658]],[[2656.2,3.76485],[2656.3,2.2604],[2656.4,3.76457],[2656.5,3.7],[2656.7,4.55013034]]]
["bitfinex","ETHUSD",1724019514939,[[2655.8,7.5305],[2655.7,22.8],[2655.6,2.2621],[2655.4,20.30174372],[2655.3,7.61907764]],[[2656.4,3.76453],[2656.5,7.04683616],[2656.6,0.78604034],[2656.7,2.36684326],[2656.8,6.02660936]]]
["bitfinex","ETHUSD",1724019537903,[[2657.7,3.76265],[2657.6,4.87871],[2657.5,2.3806],[2657.3,0.487926],[2657.2,3.76333]],[[2658.1,0.78604034],[2658.2,1.17197202],[2658.3,5.32451936],[2658.4,6.23475],[2658.5,2.66664626]]]
["bitfinex","ETHUSD",1724019603249,[[2658.2,7.48],[2657.8,6.4374],[2657.7,3.0],[2657.6,23.27269]],[[2658.4,3.76174],[2658.5,3.76153],[2658.7,0.78604034],[2658.9,7.18391202]]]
["bitfinex","ETHUSD",1724019613750,[[2658.8,3.457914],[2658.6,3.76127],[2658.5,19.51],[2658.4,2.95623956],[2658.1,8.27174372]],[[2659.1,0.41368289],[2659.2,4.54658034],[2659.3,4.93243202],[2659.4,1.56262936],[2659.5,0.7]]]
["bitfinex","ETHUSD",1724019653213,[[2660.7,1.951],[2660.6,19.51],[2660.4,10.0960698],[2660.3,16.704138],[2660.2,2.675]],[[2660.9,3.75816],[2661.1,6.2722039],[2661.4,4.45747],[2661.8,6.7569],[2663.5,9.20152734]]]
["bitfinex","ETHUSD",1724019691200,[[2663.1,4.02244],[2663.0,5.0553],[2662.8,3.0],[2662.7,0.92459167],[2662.6,4.47162875]],[[2663.7,3.8811739],[2663.9,3.75389],[2664.0,2.3288],[2664.3,4.4534],[2664.7,1.17160803]]]
["bitfinex","ETHUSD",1724019752489,[[2661.0,2.5359087],[2660.9,3.75811],[2660.8,3.75824],[2660.7,21.9365],[2660.6,7.48]],[[2661.3,0.78107202],[2661.4,4.92902803],[2661.5,3.75734],[2661.6,4.01974404],[2661.7,1.97051055]]]
["bitfinex","ETHUSD",1724019774878,[[2662.0,4.6417479],[2661.9,21.8507],[2661.8,3.75679],[2661.7,7.48],[2661.6,3.297929]],[[2662.5,4.53696202],[2662.6,1.17160803],[2662.7,5.31781404],[2662.8,2.4895],[2666.9,3.48324166]]]
["bitfinex","ETHUSD",1724019822714,[[2661.3,26.582614],[2661.2,7.48],[2661.1,6.16054],[2660.9,12.32],[2660.8,6.43324]],[[2661.9,3.75679],[2662.0,3.16507202],[2662.2,1.17160803],[2662.3,2.26214404],[2662.6,3.0]]]
["bitfinex","ETHUSD",1724019848946,[[2661.0,1.622067],[2660.2,2.4763],[2659.9,3.75944],[2659.7,2.675],[2659.1,3.7606]],[[2661.1,14.75209047],[2661.2,1.17721461],[2661.3,5.31971404],[2661.4,1.96100113],[2661.5,2.675]]]
["bitfinex","ETHUSD",1724019871538,[[2659.1,3.76058],[2658.9,6.76087],[2658.8,2.2861],[2658.6,3.76135],[2658.3,6.43676]],[[2659.7,3.75992],[2659.9,0.608052],[2660.0,0.7],[2660.1,6.20272],[2660.3,0.78476021]]]
["bitfinex","ETHUSD",1724019926887,[[2656.3,19.51],[2656.2,3.76467],[2656.0,6.20066],[2655.9,7.48],[2655.7,18.76043]],[[2656.9,3.76379],[2657.1,0.37634],[2657.2,2.4301],[2657.3,3.76324],[2657.5,0.7]]]
["bitfinex","ETHUSD",1724019951783,[[2658.0,3.76222],[2657.9,3.76229],[2657.5,2.3783],[2657.4,3.76301],[2657.1,7.55411014]],[[2658.3,0.81106711],[2658.4,4.57087445],[2658.5,3.14449778],[2658.6,4.94735668],[2658.7,1.58119557]]]
["bitfinex","ETHUSD",1724020011580,[[2658.5,3.7615],[2658.4,3.76154],[2658.3,19.51],[2658.2,2.4151],[2658.0,11.24219]],[[2659.0,3.76091],[2659.1,0.79059778],[2659.2,7.43451668],[2659.3,1.58119557],[2659.4,2.66880232]]]
["bitfinex","ETHUSD",1724020029016,[[2658.9,3.76094],[2658.7,4.00549],[2658.6,2.4426],[2658.5,19.51],[2657.7,1.97084853]],[[2659.2,0.79059778],[2659.3,1.18589668],[2659.4,5.34144557],[2659.5,1.97102276],[2659.6,6.16925]]]
["bitfinex","ETHUSD",1724020084185,[[2658.4,7.34944],[2658.0,23.27218],[2657.7,11.27065014],[2657.5,3.7629],[2657.4,13.90130028]],[[2658.9,4.55154778],[2659.0,1.18589668],[2659.1,7.79235557],[2659.2,1.114],[2660.2,3.87509357]]]
["bitfinex","ETHUSD",1724020097180,[[2658.6,6.01748],[2658.4,3.76158],[2658.2,3.76192],[2658.1,2.18457],[2657.9,19.51]],[[2659.0,0.41379568],[2659.1,3.12299778],[2659.2,8.70713668],[2659.3,1.58119557],[2659.4,2.66669402]]]
["bitfinex","ETHUSD",1724020156793,[[2658.4,3.76158],[2658.3,2.2796],[2658.2,4.87588],[2658.0,3.76219],[2657.5,15.32]],[[2658.7,0.41365016],[2658.8,0.79059778],[2658.9,4.94686668],[2659.0,4.01329557],[2659.1,8.72688525]]]
["bitfinex","ETHUSD",1724020168843,[[2658.4,3.76162],[2658.2,4.87583],[2658.1,2.423],[2657.9,23.27233],[2657.7,8.27065014]],[[2658.5,0.79059778],[2658.7,1.18589668],[2658.8,5.34229557],[2658.9,5.73076404],[2660.9,1.23247063]]]
["bitfinex","ETHUSD",1724020233379,[[2656.6,4.87807],[2656.5,2.3094],[2656.2,3.76472],[2656.1,7.48],[2653.2,4.7490707]],[[2657.2,3.76337],[2657.4,3.18989778],[2657.5,5.99989668],[2657.7,5.77835535],[2657.8,1.96417888]]]
["bitfinex","ETHUSD",1724020261799,[[2657.5,3.76284],[2657.4,1.114],[2657.3,2.4558],[2657.2,3.76326],[2657.0,3.76356]],[[2657.9,0.79059778],[2658.0,8.71048668],[2658.2,5.12679557],[2658.3,4.96842573],[2658.5,6.12368087]]]
["bitfinex","ETHUSD",1724020278503,[[2657.9,3.76234],[2657.8,3.5937],[2657.7,3.76254],[2657.5,7.48],[2657.4,3.76304]],[[2658.3,0.41452158],[2658.4,9.56396523],[2658.5,4.18589668],[2658.6,1.58119557],[2658.7,2.67053878]]]
["bitfinex","ETHUSD",1724020325379,[[2657.7,1.114],[2657.6,3.76269],[2657.5,3.76293],[2657.4,2.2576],[2657.2,0.79065014]],[[2657.8,0.41428243],[2657.9,0.79059778],[2658.0,1.18589668],[2658.1,0.71557702],[2658.2,11.39283557]]]
["bitfinex","ETHUSD",1724020348675,[[2659.3,4.87436],[2659.2,6.09603],[2658.9,7.48],[2658.8,3.76106],[2657.9,1.18597521]],[[2659.9,6.03847],[2660.0,4.45949],[2660.2,3.79059778],[2660.3,2.29989668],[2660.4,5.34008557]]]
["bitfinex","ETHUSD",1724020403736,[[2659.0,3.76079],[2658.9,3.5278],[2658.8,7.48],[2658.7,3.76114],[2658.5,35.59147]],[[2659.2,0.79059778],[2659.3,1.18589668],[2659.4,0.7159155],[2659.5,7.59201557],[2659.6,5.73412496]]]
["bitfinex","ETHUSD",1724020427371,[[2659.1,4.87462],[2659.0,2.4501],[2658.9,0.5474834],[2658.8,3.76099],[2658.6,3.76135]],[[2659.3,0.41446622],[2659.4,0.79059778],[2659.5,5.66191785],[2659.6,7.70143557],[2659.7,1.97239836]]]
["bitfinex","ETHUSD",1724020480981,[[2659.5,3.76009],[2659.4,1.114],[2659.3,3.76028],[2659.2,2.4215],[2658.9,11.24089]],[[2659.8,0.79059778],[2659.9,2.14835068],[2660.0,9.10010557],[2660.1,2.3075],[2660.2,2.67143368]]]
["bitfinex","ETHUSD",1724020508418,[[2659.1,4.87467],[2659.0,2.3496],[2658.9,3.76086],[2658.7,0.79065014],[2658.6,22.51]],[[2659.2,0.41444993],[2659.3,0.79020035],[2659.4,1.18530053],[2659.5,3.76019],[2659.6,3.88389557]]]
["bitfinex","ETHUSD",1724020531437,[[2657.9,23.27236],[2657.7,13.65866],[2657.4,16.08302],[2657.2,0.79065014],[2657.1,1.18597521]],[[2658.3,3.76183],[2658.5,6.765771],[2658.6,0.79020035],[2658.7,2.29930053],[2658.8,5.34231557]]]
["bitfinex","ETHUSD",1724020588654,[[2657.3,4.87721],[2657.2,2.2827],[2657.1,3.76339],[2656.9,3.76376],[2656.8,3.78595792]],[[2657.5,0.41442029],[2657.7,0.78687732],[2657.8,4.94284599],[2657.9,1.57375465],[2658.0,5.73543181]]]
["bitfinex","ETHUSD",1724020645689,[[2655.0,6.07549],[2654.4,1.17893688],[2654.3,21.76684668],[2654.2,21.08191584]],[[2655.7,3.76556],[2655.9,2.3485],[2656.2,3.7648],[2656.3,1.48819532],[2656.4,1.18229298]]]
["bitfinex","ETHUSD",1724020676322,[[2654.2,3.76751],[2654.1,2.2663],[2654.0,3.76781],[2653.9,2.678],[2653.7,3.76826]],[[2654.8,3.76677],[2655.1,6.1623],[2655.2,3.76623],[2655.6,3.76574],[2655.8,3.86029298]]]
["bitfinex","ETHUSD",1724020692639,[[2653.8,7.86241],[2653.6,11.2484],[2653.5,19.51],[2653.4,3.0],[2653.3,7.23281792]],[[2654.3,3.76753],[2654.4,0.78819532],[2654.5,3.76727],[2654.6,3.48479298],[2654.7,2.27639064]]]
["bitfinex","ETHUSD",1724020749650,[[2656.0,3.76497],[2655.9,3.4309],[2655.8,3.76525],[2655.7,7.48],[2655.6,19.51]],[[2656.5,4.88152738],[2656.6,6.21263],[2656.8,1.90419532],[2656.9,1.18229298],[2660.4,3.49464165]]]
["bitfinex","ETHUSD",1724020763988,[[2655.0,11.24635],[2654.8,25.72445],[2654.7,12.32],[2654.5,3.76714],[2654.3,3.0]],[[2655.5,3.76584],[2655.6,4.18662428],[2655.7,4.22801545],[2655.8,1.18229298],[2655.9,5.19134664]]]
["bitfinex","ETHUSD",1724020831772,[[2654.4,4.88425],[2654.2,6.12451],[2653.9,6.76798],[2653.6,4.55435792],[2653.3,2.39268861]],[[2654.9,3.76662],[2655.0,3.05484879],[2655.1,6.09652187],[2655.2,1.57639064],[2655.3,3.08945341]]]
["bitfinex","ETHUSD",1724020860577,[[2654.4,3.76723],[2654.3,4.88445],[2654.1,5.2966],[2653.9,3.768]],[[2654.5,0.41518016],[2654.6,1.18229298],[2654.7,1.57639064],[2654.8,1.97907976],[2654.9,3.76664]]]
["bitfinex","ETHUSD",1724020903497,[[2653.5,6.1959],[2653.4,3.76874],[2653.3,2.75777863],[2653.2,0.1269839],[2652.9,2.684]],[[2653.9,0.78973293],[2654.1,4.95339531],[2654.2,1.57639064],[2654.5,6.76722],[2654.6,2.36811497]]]
["bitfinex","ETHUSD",1724020926450,[[2654.9,3.76661],[2654.8,3.76672],[2654.7,2.3201],[2654.6,19.51],[2654.4,13.9313]],[[2655.2,0.41511761],[2655.3,0.78973293],[2655.4,0.71702133],[2655.5,4.95136531],[2655.6,7.59239064]]]
["bitfinex","ETHUSD",1724020988993,[[2653.5,3.76849],[2653.4,23.013],[2653.3,3.76887],[2653.0,15.32],[2652.9,4.55274122]],[[2653.9,1.18179311],[2654.0,1.57572414],[2654.1,9.40006834],[2654.7,3.0]]]
["bitfinex","ETHUSD",1724021011657,[[2654.3,3.76746],[2654.2,3.7676],[2654.1,19.51],[2654.0,2.3997],[2653.8,3.76815]],[[2654.4,0.41523397],[2654.6,0.78786207],[2654.7,1.89901627],[2654.8,5.34255414],[2654.9,6.16982]]]
["bitfinex","ETHUSD",1724021041384,[[2655.3,3.76593],[2655.2,2.424],[2655.1,4.88424],[2654.8,3.7667],[2654.6,3.0]],[[2655.6,0.78786207],[2655.7,1.18179311],[2655.8,9.10652414],[2655.9,4.43125111],[2656.2,2.36802133]]]
["bitfinex","ETHUSD",1724021096597,[[2654.8,3.76675],[2654.7,1.118],[2654.6,6.2201],[2654.3,3.76741],[2654.0,3.78533749]],[[2655.0,0.41513664],[2655.1,0.7893738],[2655.3,4.9501307],[2655.4,4.0596476],[2655.5,5.73954298]]]
["bitfinex","ETHUSD",1724021121415,[[2654.7,4.88483],[2654.5,6.26008],[2654.3,3.76745],[2654.1,3.0],[2654.0,4.55320749]],[[2654.8,0.41514183],[2654.9,0.7893738],[2655.0,1.90112387],[2655.1,1.5787476],[2655.2,8.08702289]]]
["bitfinex","ETHUSD",1724021182158,[[2655.0,3.76646],[2654.8,6.955417],[2654.5,3.76712],[2654.3,2.681],[2654.2,19.51]],[[2655.1,0.41511414],[2655.4,1.50650558],[2655.5,7.2569307],[2655.6,5.3443776],[2659.1,3.50466023]]]
["bitfinex","ETHUSD",1724021194727,[[2655.3,3.76596],[2654.9,19.51],[2654.8,13.66232],[2654.7,3.675946],[2654.5,15.32]],[[2655.7,0.78949025],[2655.8,7.3043707],[2656.0,4.46515],[2656.1,1.9709863]]]
["bitfinex","ETHUSD",1724021260404,[[2653.2,0.1269839],[2653.0,2.3947],[2652.9,3.76944],[2652.8,3.76951],[2652.6,2.681]],[[2653.5,3.76861],[2653.7,3.743425],[2653.9,3.76807],[2654.0,3.0],[2654.3,4.55699025]]]
["bitfinex","ETHUSD",1724021318308,[[2653.2,3.9e-06],[2652.4,2.2753],[2651.9,7.48],[2651.8,3.77088],[2651.6,3.7712]],[[2653.3,22.72121595],[2653.4,6.13219295],[2653.5,4.6560482],[2653.6,3.25292228],[2653.9,3.87509357]]]
["bitfinex","ETHUSD",1724021355287,[[2651.7,2.3511],[2651.4,3.77158],[2651.3,1.125186],[2651.2,11.25186],[2650.7,3.47233749]],[[2651.9,4.55883571],[2652.1,4.95250857],[2652.2,1.57577143],[2652.3,2.66996794],[2652.6,5.05096153]]]
["bitfinex","ETHUSD",1724021381354,[[2652.0,3.590287],[2651.9,7.54158],[2651.8,7.48],[2651.6,34.83],[2651.2,3.4768173]],[[2652.4,3.77019],[2652.5,0.78693996],[2652.6,5.65038994],[2652.8,1.57387992],[2652.9,5.73762518]]]
["bitfinex","ETHUSD",1724021437124,[[2651.7,6.16273],[2651.6,3.77121],[2651.3,7.43],[2651.2,16.09184],[2650.5,3.77277]],[[2652.2,3.77045],[2652.3,6.1785],[2652.7,5.146735],[2652.8,3.0],[2652.9,2.688]]]
["bitfinex","ETHUSD",1724021466156,[[2652.6,6.0388],[2652.5,10.43],[2652.4,23.28007],[2652.3,12.32],[2652.2,4.86685819]],[[2653.2,3.76904],[2653.4,6.16213],[2653.5,0.753707],[2653.6,0.7],[2653.7,3.76836]]]
["bitfinex","ETHUSD",1724021520964,[[2653.3,3.76876],[2653.1,6.04758],[2653.0,2.7546748],[2652.6,0.78993886],[2652.5,31.83]],[[2653.7,2.4261],[2653.8,4.55595749],[2653.9,2.1394551],[2654.0,6.46242498],[2654.1,1.96894072]]]
["bitfinex","ETHUSD",1724021543703,[[2652.7,3.76969],[2652.6,6.22784],[2652.5,1.119],[2652.2,7.1834136],[2652.1,10.43]],[[2653.2,3.76903],[2653.3,3.24238685],[2653.4,4.95005028],[2653.5,2.69443498],[2653.6,1.96632398]]]
["bitfinex","ETHUSD",1724021578607,[[2653.2,2.4775],[2653.1,3.76915],[2653.0,8.67527],[2652.9,7.43],[2652.8,19.51]],[[2653.4,0.78748685],[2653.6,4.94970028],[2653.7,1.57543498],[2653.8,5.74047362],[2654.1,1.819]]]
["bitfinex","ETHUSD",1724021631202,[[2652.2,1.119],[2652.1,7.43],[2652.0,3.77067],[2651.9,3.0],[2651.5,24.86124773]],[[2652.6,0.78748685],[2652.7,6.06683],[2652.8,1.18123028],[2652.9,1.57543498],[2653.0,5.74260125]]]
["bitfinex","ETHUSD",1724021682566,[[2652.6,12.31881],[2652.5,2.2531],[2652.4,22.51],[2652.2,3.77039],[2652.0,0.79152512]],[[2653.1,0.79042588],[2653.2,4.95475882],[2653.3,5.12605665],[2653.4,4.05695177],[2653.5,1.97033312]]]
["bitfinex","ETHUSD",1724021761776,[[2651.9,6.986176],[2651.8,4.89001],[2651.6,7.43],[2651.5,3.79152512],[2651.4,35.60152]],[[2652.3,0.78927365],[2652.4,4.95590882],[2652.5,4.03055177],[2652.6,3.76989],[2652.7,1.97302323]]]
["bitfinex","ETHUSD",1724021780445,[[2651.5,1.3082384],[2651.4,5.191754],[2651.3,7.89063],[2651.2,9.6941],[2651.0,12.32]],[[2651.9,3.77088],[2652.0,0.78927365],[2652.1,6.0907],[2652.2,1.18563882],[2652.3,2.69985177]]]
["bitfinex","ETHUSD",1724021860605,[[2650.6,11.04851302],[2650.4,23.28291],[2650.3,19.75],[2650.2,3.0],[2650.0,0.79152512]],[[2651.1,3.77202],[2651.2,3.77196],[2651.3,2.3047],[2651.4,0.78927365],[2651.5,6.07610882]]]
["bitfinex","ETHUSD",1724021876131,[[2651.2,0.0961582],[2650.6,1.119],[2650.5,19.51],[2650.4,9.15831],[2650.2,3.77319]],[[2651.3,12.58441045],[2651.4,6.47146177],[2651.5,1.96744152],[2651.8,6.13196983],[2652.0,9.52517813]]]
["bitfinex","ETHUSD",1724021949581,[[2651.3,2.99323817],[2651.2,4.97118173],[2651.0,3.7721],[2650.8,19.51],[2650.7,11.99349768]],[[2651.7,4.55860146],[2651.8,1.18113219],[2651.9,5.34582292],[2652.0,1.96965864],[2652.1,1.119]]]
["bitfinex","ETHUSD",1724021980276,[[2651.6,5.3787],[2651.5,4.89035],[2651.3,3.77163],[2651.2,0.08045173],[2651.1,0.79098768]],[[2652.0,3.7708],[2652.1,6.99493124],[2652.2,1.18113219],[2652.3,0.88192851],[2652.4,2.69384292]]]
["bitfinex","ETHUSD",1724022032370,[[2652.1,3.77059],[2652.0,6.09633],[2651.9,0.377102],[2651.7,26.94],[2651.6,4.56226768]],[[2652.4,0.78856124],[2652.5,1.18113219],[2652.6,5.34482292],[2652.7,2.4338],[2652.8,5.74070071]]]
["bitfinex","ETHUSD",1724022077441,[[2651.7,5.059049],[2651.6,3.77118],[2651.5,24.8467],[2651.4,0.55],[2651.3,0.79098768]],[[2652.2,4.55903124],[2652.4,7.27900219],[2652.5,1.57484292],[2652.7,3.76976],[2653.1,3.0]]]
["bitfinex","ETHUSD",1724022083264,[[2651.5,22.51],[2651.4,3.77157],[2651.3,2.3797],[2651.2,3.85220173],[2651.1,8.22098768]],[[2651.9,3.77099],[2652.0,6.96987124],[2652.1,2.13220853],[2652.2,1.57484292],[2652.4,5.73997616]]]
["bitfinex","ETHUSD",1724022141101,[[2652.6,0.34541157],[2652.5,2.3495],[2652.4,4.87467568],[2652.3,1.46605971],[2652.2,6.77041]],[[2653.1,4.55774124],[2653.2,3.76913],[2653.3,1.18113219],[2653.4,3.82624292],[2653.5,1.97060819]]]
["bitfinex","ETHUSD",1724022167291,[[2652.1,3.77059],[2652.0,1.47319663],[2651.9,6.77076],[2651.8,2.85117569],[2651.6,7.43]],[[2652.5,3.77006],[2652.6,3.21846124],[2652.7,3.76983],[2652.8,1.18113219],[2652.9,1.57484292]]]
["bitfinex","ETHUSD",1724022226742,[[2652.0,23.28072],[2651.9,2.3183],[2651.8,3.77098],[2651.7,10.43],[2651.6,1.34098768]],[[2652.5,3.77002],[2652.6,4.55853124],[2652.7,3.59873219],[2652.8,1.57484292],[2653.0,5.73985798]]]
["bitfinex","ETHUSD",1724022258601,[[2651.2,0.08045173],[2650.9,7.43],[2650.8,27.05477],[2650.7,5.4224],[2650.6,12.32]],[[2651.4,3.77163],[2651.5,0.999613],[2651.6,2.4534],[2651.8,4.55964124],[2651.9,1.18113219]]]
["bitfinex","ETHUSD",1724022338781,[[2652.1,2.3842],[2651.9,4.11732795],[2651.8,3.0],[2651.5,3.77139],[2651.2,4.64328941]],[[2652.5,3.77009],[2652.7,3.76982],[2652.9,3.27814927],[2653.0,1.18215675],[2654.5,0.59151496]]]
["bitfinex","ETHUSD",1724022353392,[[2652.6,0.010808],[2652.4,2.2501],[2652.3,3.77023],[2652.2,6.77044],[2652.0,19.51]],[[2652.8,3.76961],[2652.9,3.76955],[2653.1,3.27814927],[2653.4,1.57045873],[2653.5,2.66017088]]]
["bitfinex","ETHUSD",1724022410038,[[2652.6,3.76988],[2652.5,0.78595291],[2652.4,7.85952909],[2652.2,7.43],[2652.0,27.07169768]],[[2653.1,3.76925],[2653.2,3.76913],[2653.4,0.78814927],[2653.5,7.37279675],[2653.6,1.57045873]]]
["bitfinex","ETHUSD",1724022440913,[[2652.1,1.04931182],[2651.9,9.84777],[2651.8,0.37784177],[2651.1,5.35393537],[2651.0,0.18437546]],[[2652.4,3.77017],[2652.7,3.76984],[2652.9,3.46345675],[2653.0,5.33979873],[2653.1,1.96016942]]]
["bitfinex","ETHUSD",1724022512015,[[2651.2,0.07889804],[2650.1,21.7923],[2650.0,11.20349],[2649.9,1.121],[2649.8,4.56479768]],[[2651.3,21.23879931],[2651.5,6.52029891],[2651.6,3.0],[2651.7,3.24706597],[2651.8,0.32435203]]]
["bitfinex","ETHUSD",1724022548357,[[2648.8,2.3984],[2648.7,7.43],[2648.6,3.9023291],[2648.5,3.77559],[2648.4,12.32]],[[2649.1,3.77495],[2649.3,6.26088],[2649.7,2.694],[2649.8,0.7],[2650.0,4.94948807]]]
["bitfinex","ETHUSD",1724022616268,[[2647.2,6.11088],[2647.1,4.90069],[2647.0,3.0],[2646.7,3.77822],[2646.2,0.37179099]],[[2647.8,3.77681],[2647.9,4.89966],[2648.1,2.2579],[2648.2,3.77618],[2648.3,0.7]]]
["bitfinex","ETHUSD",1724022645011,[[2648.7,6.04026],[2648.6,3.7755],[2648.2,3.77612],[2647.6,5.88754968],[2647.5,1.58197537]],[[2649.1,0.622131],[2649.2,3.77481],[2649.4,6.22099],[2649.7,7.95460399],[2649.8,2.27407198]]]
["bitfinex","ETHUSD",1724022676237,[[2648.1,3.0],[2648.0,3.77634],[2647.8,3.77661]],[[2648.6,3.77567],[2648.7,3.77546],[2649.0,1.18055399],[2649.1,6.04508],[2649.2,3.27363298]]]
["bitfinex","ETHUSD",1724022728245,[[2646.7,2.2825],[2646.6,3.77832],[2646.5,0.79098768],[2646.4,4.96510153],[2646.3,1.58197537]],[[2647.1,3.77774],[2647.5,2.4816],[2647.6,3.77702],[2647.9,1.18055399],[2648.0,3.77646]]]
["bitfinex","ETHUSD",1724022752832,[[2646.8,6.27611],[2646.7,13.69281],[2646.6,19.51],[2646.5,16.0985],[2646.4,0.79098768]],[[2647.2,3.77758],[2647.3,2.3824],[2647.4,3.77729],[2647.7,4.95746399],[2647.8,1.57407198]]]
["bitfinex","ETHUSD",1724022802231,[[2642.5,3.0],[2642.4,4.13932],[2642.2,0.55],[2642.1,2.49],[2641.9,3.7851]],[[2643.1,3.78345],[2643.3,4.641439],[2643.4,0.31681],[2643.5,0.7],[2643.7,7.39562]]]
["bitfinex","ETHUSD",1724022810950,[[2644.1,3.782],[2643.9,2.3138],[2643.8,3.78234],[2643.6,3.78271],[2641.6,5.41460889]],[[2644.7,3.78121],[2644.9,3.78094],[2645.2,0.7],[2645.3,3.78032],[2645.4,3.78023]]]
["bitfinex","ETHUSD",1724022864927,[[2645.5,3.77997],[2645.3,6.05454],[2645.1,3.0],[2645.0,3.78069],[2633.8,6.28168454]],[[2645.9,2.38529448],[2646.1,4.9519552],[2646.2,5.49265099],[2646.3,1.95905662],[2646.6,5.35086794]]]
["bitfinex","ETHUSD",1724022875977,[[2645.8,3.77949],[2645.6,3.77975],[2645.4,2.4896],[2645.3,3.78026],[2645.1,5.703]],[[2646.2,0.1499],[2646.3,0.78517528],[2646.4,4.9515952],[2646.5,1.56367099],[2646.6,3.77853]]]
["bitfinex","ETHUSD",1724022928636,[[2644.8,3.78097],[2644.7,6.78101],[2644.4,7.48],[2644.3,6.08968],[2643.8,31.83]],[[2645.2,2.4007],[2645.4,0.78369414],[2645.5,4.95865525],[2645.6,1.57142034]]]
["bitfinex","ETHUSD",1724022948274,[[2646.7,6.20695],[2646.6,3.7783],[2646.2,3.77897],[2646.0,7.48],[2645.8,6.77947]],[[2647.3,4.56196695],[2647.4,4.9541157],[2647.5,2.2856],[2647.6,1.56605175],[2647.7,8.73650829]]]
["bitfinex","ETHUSD",1724022989455,[[2643.5,2.3203],[2643.4,3.78299],[2643.3,3.78302],[2643.1,0.3],[2643.0,3.0]],[[2644.0,3.78215],[2644.2,3.78189],[2644.4,0.613101],[2644.5,3.78146],[2644.6,3.0495]]]
["bitfinex","ETHUSD",1724023013466,[[2644.1,2.2887],[2644.0,3.78206],[2643.8,3.78234],[2643.6,3.7013192],[2643.5,3.78283]],[[2644.6,4.1972159],[2644.8,3.781],[2645.1,3.78063],[2645.2,1.48445695],[2645.3,6.41716]]]
["bitfinex","ETHUSD",1724023058853,[[2640.8,2.3888],[2640.7,3.78676],[2640.5,3.78713],[2640.2,11.26756],[2640.0,3.611]],[[2641.3,3.78602],[2641.4,3.78594],[2641.7,2.3095],[2641.8,4.233848],[2641.9,3.7]]]
["bitfinex","ETHUSD",1724023082444,[[2640.4,2.4202],[2640.2,3.78748],[2640.0,3.78779],[2639.8,0.73565127],[2639.7,3.78827]],[[2641.1,3.7863],[2641.3,0.78136115],[2641.4,1.5553077],[2641.5,8.43351175],[2641.6,1.95463371]]]
["bitfinex","ETHUSD",1724023098108,[[2640.2,2.3137],[2640.0,3.7878],[2639.9,1.6595079],[2639.8,14.241149],[2639.6,12.32]],[[2640.6,3.78709],[2640.7,3.78695],[2641.1,6.15054],[2641.2,5.40026704],[2641.4,1.94462375]]]
["bitfinex","ETHUSD",1724023147226,[[2639.3,4.89e-06],[2638.1,2.3978591],[2638.0,0.07572442],[2637.6,3.79131],[2637.0,8.27397373]],[[2639.4,18.94508653],[2639.5,2.9655],[2639.6,3.62],[2639.7,6.12667931],[2640.4,3.90848701]]]
["bitfinex","ETHUSD",1724023165522,[[2641.3,7.5718],[2640.9,6.7865],[2640.8,0.22817],[2640.7,2.2817],[2639.6,0.84397373]],[[2641.9,0.01859915],[2642.0,3.78501],[2642.1,0.7],[2642.2,3.78478],[2642.6,7.37546292]]]
["bitfinex","ETHUSD",1724023214394,[[2640.2,13.68709],[2640.1,3.78762],[2640.0,12.32],[2639.8,3.0],[2639.7,3.78828]],[[2640.8,7.57361],[2640.9,0.77797329],[2641.0,1.16758091],[2641.1,1.55677455],[2641.2,8.33195019]]]
["bitfinex","ETHUSD",1724023236507,[[2639.6,2.3045],[2639.5,6.78857],[2639.3,11.26878],[2639.0,18.82026],[2638.6,0.79397373]],[[2640.1,3.78782],[2640.4,0.78319923],[2640.5,1.17479884],[2640.6,5.34389455],[2640.7,4.98924069]]]
["bitfinex","ETHUSD",1724023286212,[[2636.1,3.30455],[2636.0,3.79349],[2635.7,5.4677],[2635.5,3.79429],[2635.4,0.1267591]],[[2636.8,3.7926],[2637.0,3.79222],[2637.4,7.85453],[2637.5,3.629],[2637.6,2.2871]]]
["bitfinex","ETHUSD",1724023295617,[[2636.8,3.79239],[2636.6,5.447361],[2636.5,3.0],[2636.4,9.7541],[2636.2,19.74228]],[[2637.5,3.79151],[2637.6,3.79143],[2637.8,0.37],[2638.0,6.79079],[2638.2,3.395333]]]
["bitfinex","ETHUSD",1724023341841,[[2637.1,3.79204],[2636.6,3.628],[2636.3,3.79317],[2635.9,3.0]],[[2638.2,3.23083012]]]
["bitfinex","ETHUSD",1724023356032,[[2634.2,0.02143637],[2633.7,2.6166],[2633.6,3.79706],[2633.5,3.79712],[2633.0,3.7979]],[[2634.3,3.79607],[2634.7,2.6898],[2634.8,3.79538],[2634.9,1.48008877],[2635.0,3.628]]]
["bitfinex","ETHUSD",1724023396463,[[2637.1,1.02152],[2637.0,6.52738],[2636.9,7.48],[2636.8,4.8276388],[2636.7,12.32]],[[2637.7,3.79121],[2638.2,7.22259],[2638.6,7.41795],[2639.0,1.18236476],[2639.1,1.17013315]]]
["bitfinex","ETHUSD",1724023417678,[[2638.0,4.0433],[2637.9,2.5257],[2637.8,3.79103],[2637.5,6.79143],[2637.3,3.628]],[[2638.6,3.78996],[2638.8,4.4897],[2639.1,3.7892],[2639.2,3.78909],[2639.3,2.4761]]]
["bitfinex","ETHUSD",1724023461081,[[2635.8,3.79383],[2635.7,0.56156],[2635.6,3.0],[2635.5,2.6156],[2635.3,3.79458]],[[2636.4,3.79312],[2636.5,3.793],[2636.8,7.45459424],[2637.0,2.722],[2637.4,3.0]]]
["bitfinex","ETHUSD",1724023483778,[[2634.2,0.02143637],[2634.1,3.79622],[2633.9,6.30156],[2633.7,3.0],[2633.6,2.722]],[[2634.7,3.79553],[2634.8,4.12286],[2635.2,4.49481],[2635.3,3.34958877],[2635.5,1.56017754]]]
["bitfinex","ETHUSD",1724023504391,[[2632.8,0.1267591],[2632.6,0.011],[2632.0,3.80155965],[2631.8,2.5436]],[[2632.9,9.0907358],[2633.0,1.079788],[2633.2,6.3136],[2633.4,3.79741],[2633.5,3.636]]]
["bitfinex","ETHUSD",1724023547195,[[2631.5,2.6816],[2631.4,3.80019],[2631.3,3.80028],[2631.1,10.48],[2631.0,0.25927]],[[2631.6,0.04539133],[2632.0,3.79943],[2632.5,0.7]]]
["bitfinex","ETHUSD",1724023565014,[[2631.3,3.8003],[2631.2,2.7241],[2631.1,4.05864],[2631.0,3.0],[2630.8,3.80106]],[[2631.8,3.79968],[2631.9,0.0427736],[2632.0,4.36029305],[2632.2,2.7497],[2632.4,0.7]]]
["bitfinex","ETHUSD",1724023608325,[[2633.1,3.0],[2633.0,2.6324],[2632.9,3.79808],[2632.8,3.7981],[2632.4,3.79876]],[[2633.6,7.59428],[2634.0,3.79653],[2634.1,0.379622],[2634.3,3.361],[2635.0,0.77870365]]]
["bitfinex","ETHUSD",1724023630792,[[2631.7,6.45071],[2631.5,11.28007],[2631.2,16.12054],[2631.0,0.3973549],[2630.7,7.43717]],[[2632.5,3.79877],[2632.8,1.0544888],[2633.2,4.336]]]
["bitfinex","ETHUSD",1724023682740,[[2630.4,6.33077],[2630.2,7.33088865],[2630.1,3.643],[2630.0,0.508],[2629.9,11.28237]],[[2631.0,3.80092],[2631.1,3.80071],[2631.7,4.18410365],[2631.8,4.179685],[2631.9,1.17013315]]]
["bitfinex","ETHUSD",1724023694131,[[2630.2,2.65330332],[2630.1,3.80205],[2630.0,4.31018],[2629.8,7.48],[2629.7,6.53866]],[[2630.7,3.79983094],[2630.9,3.80107],[2631.0,2.6526],[2631.1,0.77870365],[2631.2,4.18423284]]]
["bitfinex","ETHUSD",1724023745720,[[2632.6,0.26937],[2632.5,2.6937],[2632.4,3.7987],[2632.3,3.79883],[2631.9,9.53051]],[[2633.2,3.79768],[2633.5,3.79732],[2633.6,3.0],[2633.7,6.55036],[2633.9,0.77870365]]]
["bitfinex","ETHUSD",1724023770373,[[2633.0,2.7225],[2632.8,3.0],[2632.6,7.86624],[2632.3,3.1118],[2632.0,0.78753936]],[[2633.5,3.79723],[2633.7,3.79704],[2634.0,6.54723],[2634.1,0.7],[2634.2,0.77870365]]]
["bitfinex","ETHUSD",1724023815266,[[2632.4,7.48],[2632.1,12.32],[2632.0,8.3073],[2631.9,7.59889],[2631.2,2.731]],[[2632.8,3.79825],[2633.0,3.79796],[2633.2,2.7207],[2633.3,0.7],[2633.4,3.79748]]]
["bitfinex","ETHUSD",1724023836417,[[2632.0,0.07597376],[2631.8,6.60813],[2631.7,2.731],[2631.5,3.0],[2630.8,0.18826552]],[[2632.6,1.846],[2632.7,3.79839],[2632.8,3.79837],[2633.1,5.5652],[2633.2,3.79768]]]
["bitfinex","ETHUSD",1724023876282,[[2634.5,7.48],[2634.2,16.11614],[2634.0,3.79642],[2633.9,19.8908],[2633.8,6.4096]],[[2635.0,3.79507],[2635.1,2.8285],[2635.2,4.174261],[2635.5,3.79441],[2635.7,0.7]]]
["bitfinex","ETHUSD",1724023900524,[[2631.8,1.507943],[2631.7,3.79969],[2631.6,7.48],[2631.4,4.0110015],[2631.3,18.84935]],[[2632.5,3.79867],[2632.7,6.62451],[2633.0,3.79799],[2633.3,6.429],[2633.4,3.79745]]]
["bitfinex","ETHUSD",1724023924411,[[2630.2,0.08910332],[2630.0,0.508],[2629.9,7.48],[2629.8,16.12248],[2629.7,0.005]],[[2630.5,3.80155],[2630.7,3.80127],[2631.1,3.80077],[2631.3,0.7],[2631.4,2.729]]]
["bitfinex","ETHUSD",1724023968201,[[2630.6,3.80129],[2630.5,2.9333],[2630.4,3.80161],[2630.2,3.70327137],[2630.1,3.80208]],[[2631.3,3.8004],[2631.4,0.317649],[2631.5,3.80016],[2631.6,2.7965],[2631.8,8.27844365]]]
["bitfinex","ETHUSD",1724023988421,[[2630.5,0.380166],[2630.4,3.80166],[2630.2,3.80189],[2630.1,3.29949033],[2630.0,2.99490332]],[[2631.1,3.80081],[2631.2,3.80064],[2631.4,3.83865265],[2631.5,4.97028315],[2631.6,2.26017754]]]
["bitfinex","ETHUSD",1724024040583,[[2633.4,0.693313],[2633.3,3.97553],[2633.2,2.9576],[2633.1,3.7977],[2632.9,2.725]],[[2634.1,3.79645],[2634.2,2.7417],[2634.4,3.79595],[2634.5,3.5],[2634.8,3.79537]]]
["bitfinex","ETHUSD",1724024051748,[[2634.1,0.676671],[2634.0,2.9703],[2633.8,6.52168],[2633.7,3.0],[2633.5,5.520847]],[[2634.5,3.5],[2634.8,3.79548],[2634.9,3.79524],[2635.2,2.812],[2635.3,3.79466]]]
["bitfinex","ETHUSD",1724024104581,[[2635.5,7.48],[2635.3,35.62458],[2635.2,3.0],[2635.0,2.725],[2634.6,4.24108304]],[[2636.5,3.79292],[2637.0,10.29595365],[2637.1,1.17013315],[2637.4,6.44336766],[2637.6,13.47336119]]]
["bitfinex","ETHUSD",1724024115619,[[2636.9,7.48],[2636.6,12.32],[2636.5,4.136395]],[[2637.3,3.098],[2637.4,3.79174],[2637.5,3.79147],[2637.8,3.79108],[2637.9,3.77870365]]]
["bitfinex","ETHUSD",1724024159857,[[2637.2,4.59944187],[2637.1,3.79204],[2636.8,1.97865861],[2636.7,10.73353075],[2636.5,7.70877113]],[[2637.9,7.65749365],[2638.0,1.17013315],[2638.1,0.1267591],[2638.2,1.56017754],[2638.3,1.96382301]]]
["bitfinex","ETHUSD",1724024193266,[[2637.3,3.79173],[2637.1,3.79194],[2636.8,3.79244],[2636.7,3.379248],[2636.6,3.0134]],[[2637.6,0.06865694],[2637.7,2.8791],[2638.0,7.58171],[2638.1,0.00839349],[2638.5,3.425]]]
["bitfinex","ETHUSD",1724024232882,[[2633.3,6.79747],[2633.2,4.177287],[2632.8,3.79821],[2632.6,3.1052],[2631.6,1.63731189]],[[2633.8,0.06203467],[2633.9,3.1467],[2634.0,3.7966],[2634.2,4.490564],[2634.5,3.79583]]]
["bitfinex","ETHUSD",1724024250970,[[2632.3,3.79886],[2632.0,0.3802],[2631.9,3.027],[2631.8,2.725]],[[2633.1,3.79788],[2633.2,2.9592],[2633.7,2.78218433],[2634.0,3.79656],[2634.1,0.7]]]
["bitfinex","ETHUSD",1724024291760,[[2634.8,4.427556],[2634.7,11.27544],[2634.6,3.79556],[2634.2,6.95893],[2633.8,0.44823472]],[[2635.1,0.04515757],[2635.3,6.68653],[2635.5,3.79442],[2635.8,3.79395],[2636.2,4.57212365]]]
["bitfinex","ETHUSD",1724024319581,[[2634.9,11.2751],[2634.7,12.32],[2634.6,6.84059],[2634.2,20.14930404],[2633.6,1.58731189]],[[2635.5,2.9323],[2635.6,3.7942],[2635.8,3.794],[2636.1,3.79351],[2636.5,6.51295]]]
["bitfinex","ETHUSD",1724024340506,[[2635.3,3.79462],[2635.1,16.11483],[2635.0,26.99],[2634.8,3.79523],[2634.7,6.46604075]],[[2636.0,3.0446],[2636.7,3.49870365],[2636.8,4.96263315],[2637.0,2.26017754],[2637.1,1.96024622]]]
["bitfinex","ETHUSD",1724024384475,[[2634.1,8.55473],[2634.0,3.79636],[2633.6,23.30706],[2633.5,5.6605],[2633.4,0.18548734]],[[2634.6,3.0217],[2634.7,3.79551],[2634.8,1.069855],[2635.2,3.7948],[2636.0,3.03020215]]]
["bitfinex","ETHUSD",1724024434864,[[2633.9,8.555085],[2633.8,6.9912],[2633.7,3.79684],[2633.3,10.41786075],[2633.2,19.51]],[[2634.4,0.06895049],[2634.5,6.77066],[2634.7,3.79558],[2634.9,0.77870365],[2635.0,4.96523315]]]
["bitfinex","ETHUSD",1724024463997,[[2634.5,6.9912],[2633.9,16.11655],[2633.8,2.72],[2633.7,3.5884],[2633.2,3.988002]],[[2634.6,0.06411234],[2634.7,3.0279],[2634.8,3.79536],[2635.0,1.06715799],[2635.2,3.79481]]]
["bitfinex","ETHUSD",1724024473734,[[2633.4,0.37975],[2633.3,3.7975],[2633.0,0.379795],[2632.9,5.9],[2632.7,4.07032]],[[2633.7,3.0527],[2634.0,3.79658],[2634.1,3.79642],[2634.8,3.49870365]]]
["bitfinex","ETHUSD",1724024525856,[[2633.5,11.86581],[2633.4,6.9912],[2633.3,2.724],[2633.2,4.59152075],[2632.9,1.96751189]],[[2634.2,3.0506],[2634.5,4.57457365],[2634.7,1.17013315],[2635.2,6.84953264],[2635.5,7.34]]]
["bitfinex","ETHUSD",1724024536423,[[2633.2,3.79758],[2633.1,6.9912],[2633.0,6.52184],[2632.9,3.91914075],[2632.8,19.51]],[[2633.8,3.90301169],[2633.9,3.79666],[2634.0,0.72471985],[2634.1,1.09242806],[2634.2,1.17013315]]]
["bitfinex","ETHUSD",1724024592960,[[2631.9,0.7979254],[2631.8,7.59926],[2631.7,0.379994],[2631.6,3.0],[2631.4,2.724]],[[2632.2,3.06416897],[2632.6,3.7986],[2632.8,3.7983],[2633.0,4.57669365],[2633.1,1.17013315]]]
["bitfinex","ETHUSD",1724024615936,[[2631.4,3.80021],[2631.3,3.80038],[2631.2,0.380061],[2630.9,6.52495],[2630.8,7.3717]],[[2631.9,0.04176026],[2632.0,3.0294],[2632.2,3.79918],[2632.4,3.79891],[2632.6,3.79856]]]
["bitfinex","ETHUSD",1724024659146,[[2630.5,3.80144],[2630.2,2.84236561],[2630.1,2.3259],[2630.0,3.80222332],[2629.9,10.78514075]],[[2631.4,3.80032],[2631.6,3.80004]]]
["bitfinex","ETHUSD",1724024680758,[[2630.8,3.801],[2630.7,1.27152],[2630.6,3.0],[2630.5,6.9912],[2630.4,6.48044075]],[[2631.2,2.4952],[2631.6,3.80005],[2631.8,0.77870365],[2631.9,1.17013315],[2632.0,1.56017754]]]
["bitfinex","ETHUSD",1724024709268,[[2630.1,0.76045633],[2630.0,3.80223332],[2629.9,3.80233],[2629.7,2.729],[2629.5,5.78692213]],[[2630.4,2.41],[2630.7,3.80134],[2630.8,0.994365],[2630.9,3.80106],[2631.0,3.0]]]
["bitfinex","ETHUSD",1724024740206,[[2631.6,3.0],[2631.5,3.79999],[2631.4,2.724],[2631.2,3.8005],[2630.2,1.25019172]],[[2632.2,2.3173],[2632.3,3.79896],[2632.5,3.79877],[2632.9,3.79819],[2633.1,6.79784]]]
["bitfinex","ETHUSD",1724024760537,[[2631.0,7.60144],[2630.9,6.8012],[2630.7,3.1045],[2630.6,14.5376],[2630.5,3.80155]],[[2631.6,2.3155],[2631.7,3.79991],[2631.9,3.79958],[2632.2,3.79914],[2632.3,0.77870365]]]
["bitfinex","ETHUSD",1724024801997,[[2631.0,3.8008],[2630.9,5.6472665],[2630.8,3.0],[2630.7,7.861495],[2630.4,18.65567]],[[2631.4,2.2777],[2631.7,4.57862365],[2631.9,1.17013315],[2632.0,1.56017754],[2632.2,3.79915]]]
["bitfinex","ETHUSD",1724024824488,[[2631.2,3.80046],[2631.0,6.80073],[2630.7,6.90573],[2630.6,2.4017],[2630.5,0.79394075]],[[2631.8,2.4996],[2631.9,7.59915],[2632.0,0.77870365],[2632.1,1.17013315],[2632.3,1.56017754]]]
["bitfinex","ETHUSD",1724024875016,[[2632.0,3.79931],[2631.8,6.7996],[2631.5,3.80004],[2631.2,3.80046],[2631.1,2.3876]],[[2632.2,2.2936],[2632.7,3.79846],[2632.9,0.77870365],[2633.0,4.96821315],[2633.1,1.56017754]]]
["bitfinex","ETHUSD",1724024886599,[[2632.9,8.3960193],[2632.6,0.24589],[2632.5,5.4589],[2631.3,3.80032],[2631.2,36.58731189]],[[2633.5,2.4617],[2633.7,3.79694],[2633.9,3.79672],[2634.2,4.57495365],[2634.3,1.17013315]]]
["bitfinex","ETHUSD",1724024946321,[[2632.5,4.2164284],[2632.3,6.8012],[2632.1,3.391434],[2632.0,6.52733],[2631.7,12.71993233]],[[2633.3,4.57631365],[2633.5,1.17013315],[2633.6,1.93987754],[2633.7,8.74795591],[2634.2,10.05132427]]]
["bitfinex","ETHUSD",1724024979305,[[2630.0,3.32e-06],[2629.7,3.80759],[2629.5,3.80299],[2629.2,0.005],[2629.1,4.285639]],[[2630.2,2.3711],[2630.3,3.80185],[2630.9,3.80108],[2631.2,3.428],[2631.3,0.77870365]]]
["bitfinex","ETHUSD",1724025010268,[[2625.7,3.80845],[2625.1,6.34426132],[2625.0,0.1305541],[2624.9,3.9363491],[2624.8,3.0]],[[2626.4,3.80755],[2626.8,0.7],[2628.8,0.77870365],[2628.9,8.49013315],[2629.3,1.9907649]]]
["bitfinex","ETHUSD",1724025028500,[[2621.0,3.81519],[2620.8,3.8156],[2620.7,0.25],[2620.5,3.81601],[2620.3,0.05]],[[2621.9,3.81408],[2622.1,2.2987],[2622.2,0.7],[2622.3,6.81347],[2622.4,5.19053]]]
["bitfinex","ETHUSD",1724025062944,[[2620.9,3.81539],[2620.7,3.81574],[2620.5,10.47],[2620.4,3.81617],[2620.3,0.294803]],[[2621.8,3.81428],[2621.9,0.31448],[2622.0,2.4448],[2622.3,3.81349],[2622.4,0.7]]]
["bitfinex","ETHUSD",1724025078412,[[2622.9,3.81247],[2622.6,0.31635],[2622.5,2.4165],[2622.4,4.56023],[2622.1,3.785]],[[2623.7,3.81153],[2623.8,3.81138],[2623.9,0.23982],[2624.0,2.3982],[2624.2,3.81072]]]
["bitfinex","ETHUSD",1724025097744,[[2623.0,0.05]],[[2625.4,1.010055],[2625.5,0.01448162],[2625.6,6.29164]]]
["bitfinex","ETHUSD",1724025133804,[[2622.9,3.0],[2622.8,3.81262],[2622.7,3.0],[2622.6,3.81298],[2622.5,2.3941]],[[2623.5,6.2318],[2623.7,3.81145],[2623.8,0.03344967],[2624.0,3.81104],[2624.2,0.24456]]]
["bitfinex","ETHUSD",1724025151114,[[2622.2,3.81349],[2622.1,0.54094],[2622.0,9.22319],[2621.8,3.81412],[2621.7,0.84037032]],[[2622.7,0.03862715],[2622.9,3.81259],[2623.3,2.3702],[2623.4,3.8119],[2624.7,3.91009]]]
["bitfinex","ETHUSD",1724025188646,[[2618.8,3.81853],[2618.7,0.387382],[2618.6,3.81878],[2618.4,2.4027],[2618.3,4.561027]],[[2619.6,3.81739],[2619.7,2.3573],[2620.0,3.81686],[2620.1,0.7]]]
["bitfinex","ETHUSD",1724025216778,[[2619.8,0.9775897],[2619.6,1.56308053],[2619.1,7.47],[2618.6,12.2],[2618.5,3.92492437]],[[2620.8,0.24562],[2621.0,0.7],[2621.1,3.81524],[2621.5,3.0],[2621.8,8.43692263]]]
["bitfinex","ETHUSD",1724025257069,[[2620.1,9.976],[2620.0,0.381683],[2619.6,3.81735],[2618.9,3.81836],[2618.5,14.20166167]],[[2620.7,3.81587],[2620.9,4.59426812],[2621.0,1.16936733],[2621.1,3.81525],[2621.2,1.52923018]]]
["bitfinex","ETHUSD",1724025267025,[[2621.5,7.62909],[2621.2,2.4847],[2621.0,3.81529],[2620.9,6.674],[2620.7,3.81574]],[[2622.2,3.8136],[2622.7,0.03862715],[2622.8,2.4452]]]
["bitfinex","ETHUSD",1724025291479,[[2623.3,4.19304],[2623.2,2.3762],[2623.0,3.81237],[2622.8,3.663],[2622.7,1.01128265]],[[2624.0,3.81107],[2624.2,3.81079],[2624.3,3.3543],[2624.5,3.81027],[2624.7,0.38763018]]]
["bitfinex","ETHUSD",1724025338165,[[2619.7,3.26213904],[2619.6,3.81736],[2619.5,3.81741],[2619.4,1.16143399],[2619.3,5.754]],[[2620.3,3.81643],[2620.5,3.81614],[2620.7,2.4912],[2620.8,3.81568],[2621.3,3.30533985]]]
["bitfinex","ETHUSD",1724025363336,[[2619.3,0.74552761],[2619.2,3.81787],[2619.1,2.4945],[2619.0,2.754],[2618.6,1.58830188]],[[2619.9,4.59369527],[2620.0,1.1651179],[2620.1,3.81673],[2620.2,1.55349054],[2620.3,1.95942452]]]
["bitfinex","ETHUSD",1724025418052,[[2619.8,4.580488],[2619.6,3.81733],[2619.5,6.260485],[2619.3,3.81778],[2619.1,3.672]],[[2620.4,3.81625],[2620.5,0.78230181],[2620.6,4.9811179],[2620.7,4.05189054],[2624.0,8.54612406]]]
["bitfinex","ETHUSD",1724025429876,[[2619.9,0.73855286],[2619.8,1.11087856],[2619.7,6.27465],[2619.6,3.81728],[2619.5,3.0]],[[2620.4,4.59852181],[2620.7,4.05189054],[2620.8,5.77297716],[2621.5,7.56590832]]]
["bitfinex","ETHUSD",1724025489948,[[2618.7,0.005],[2618.6,3.8187],[2618.5,2.4269],[2618.2,11.28938],[2618.0,0.9853675]],[[2619.2,0.78230181],[2619.3,1.1651179],[2619.4,4.54050024],[2619.5,1.55349054],[2619.6,8.04865267]]]
["bitfinex","ETHUSD",1724025500805,[[2618.8,2.2925],[2618.7,0.387874],[2618.6,3.81878],[2618.5,3.82385],[2618.4,3.0]],[[2619.1,0.78230181],[2619.2,4.9832079],[2619.3,1.55349054],[2619.4,5.7851832],[2619.6,2.2746]]]
["bitfinex","ETHUSD",1724025501120,[[2618.8,2.2925],[2618.7,0.005],[2618.6,3.81878],[2618.5,3.82385],[2618.4,3.0]],[[2619.1,0.78230181],[2619.2,4.9832079],[2619.3,1.55349054],[2619.4,5.7851832],[2619.6,2.2746]]]
["bitfinex","ETHUSD",1724025501121,[[2618.8,2.2925],[2618.7,0.005],[2618.6,3.81878],[2618.5,3.82385],[2618.4,3.0]],[[2619.1,1.01284376],[2619.2,4.9832079],[2619.3,1.55349054],[2619.4,3.81773],[2619.5,1.9674532]]]
["bitfinex","ETHUSD",1724025501357,[[2618.8,6.7608254],[2618.7,3.82357],[2618.5,0.005],[2618.4,3.0],[2618.3,4.706237]],[[2619.1,1.01284376],[2619.3,1.1651179],[2619.4,5.37122054],[2619.5,1.9674532],[2619.9,6.57101]]]
["bitfinex","ETHUSD",1724025501511,[[2618.8,2.2925],[2618.7,3.82357],[2618.5,3.82388],[2618.4,3.0],[2618.3,4.706237]],[[2619.2,0.78230181],[2619.3,1.1651179],[2619.4,9.18897054],[2619.6,4.24077316],[2619.8,2.35940779]]]
["bitfinex","ETHUSD",1724025501861,[[2618.8,2.2925],[2618.7,7.64218],[2618.5,0.005],[2618.4,3.0],[2618.3,4.706237]],[[2619.2,0.78230181],[2619.3,1.39564303],[2619.4,5.37122054],[2619.6,8.05821316],[2619.8,2.35940779]]]
["bitfinex","ETHUSD",1724025502050,[[2618.8,2.2925],[2618.7,3.82357],[2618.5,3.82388],[2618.4,3.0],[2618.3,4.706237]],[[2619.2,0.78230181],[2619.3,5.21348303],[2619.4,5.37122054],[2619.6,4.24077316],[2619.8,2.35940779]]]
["bitfinex","ETHUSD",1724025502263,[[2618.8,2.2925],[2618.7,3.82357],[2618.5,3.82388],[2618.4,3.0],[2618.3,0.887027]],[[2619.2,1.01282694],[2619.3,4.9829579],[2619.4,5.37122054],[2619.5,1.96617316],[2619.6,2.2746]]]
["bitfinex","ETHUSD",1724025502414,[[2618.7,0.005],[2618.5,6.25798],[2618.4,3.0],[2618.3,0.887027],[2618.2,7.47]],[[2619.1,0.78230181],[2619.2,5.21362303],[2619.3,1.55349054],[2619.4,1.96617316],[2619.6,2.2746]]]
["bitfinex","ETHUSD",1724025502616,[[2618.7,0.005],[2618.6,3.0],[2618.5,10.07687],[2618.3,0.887027],[2618.2,7.47]],[[2619.0,0.78230181],[2619.1,1.39564303],[2619.2,5.37147054],[2619.4,5.78392316],[2619.6,4.63400779]]]
["bitfinex","ETHUSD",1724025502838,[[2618.7,0.005],[2618.6,3.0],[2618.5,10.07687],[2618.3,0.887027],[2618.2,7.47]],[[2619.0,1.01282694],[2619.2,4.9830979],[2619.3,1.55349054],[2619.4,5.78392316],[2619.6,2.2746]]]
["bitfinex","ETHUSD",1724025503041,[[2618.7,0.005],[2618.6,3.0],[2618.5,10.07687],[2618.3,0.887027],[2618.2,7.47]],[[2619.0,0.78230181],[2619.2,4.9830979],[2619.3,1.55349054],[2619.4,5.78392316],[2619.6,2.2746]]]
["bitfinex","ETHUSD",1724025503311,[[2618.7,0.005],[2618.6,3.0],[2618.5,6.25798],[2618.3,0.887027],[2618.2,7.47]],[[2619.0,0.78230181],[2619.1,0.23062659],[2619.2,8.8011379],[2619.3,1.55349054],[2619.4,1.96617316]]]
["bitfinex","ETHUSD",1724025503550,[[2618.7,0.005],[2618.5,0.005],[2618.3,0.887027],[2618.2,2.2854],[2617.7,1.58830188]],[[2618.8,8.8021979],[2618.9,0.23062659],[2619.0,2.53489717],[2619.1,8.6974146],[2619.2,2.754]]]
["bitfinex","ETHUSD",1724025503714,[[2618.7,0.005],[2618.5,0.005],[2618.3,0.887027],[2617.9,6.12575],[2617.4,6.36765501]],[[2618.8,10.05986182],[2618.9,1.96617316],[2619.0,0.98140663],[2619.1,8.45197779],[2619.2,2.754]]]
["bitfinex","ETHUSD",1724025503924,[[2618.7,0.005],[2618.5,0.005],[2618.3,0.887027],[2617.9,6.12575],[2617.7,3.82006]],[[2618.8,10.47254444],[2619.0,4.79969663],[2619.1,4.63380779],[2619.2,2.754],[2619.3,2.75264243]]]
["bitfinex","ETHUSD",1724025504134,[[2618.7,0.005],[2618.5,0.005],[2618.3,0.887027],[2617.9,2.306],[2617.8,3.81994]],[[2618.8,10.47254444],[2618.9,3.81843],[2619.0,0.98140663],[2619.1,4.63380779],[2619.2,2.754]]]
["bitfinex","ETHUSD",1724025504764,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2617.5,6.17994],[2617.3,3.82066]],[[2618.8,18.03619791],[2618.9,2.754],[2619.0,0.98140663],[2619.1,6.57080243],[2619.2,0.7]]]
["bitfinex","ETHUSD",1724025504915,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2617.5,6.17994],[2616.9,1.19122641]],[[2618.8,23.31980136],[2618.9,2.754],[2619.0,0.98140663],[2619.1,6.57080243],[2619.2,0.7]]]
["bitfinex","ETHUSD",1724025505113,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2617.5,6.17994],[2617.1,3.93360198]],[[2618.8,23.31980136],[2618.9,2.754],[2619.0,3.73404906],[2619.1,3.81816],[2619.2,0.7]]]
["bitfinex","ETHUSD",1724025505314,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2617.6,3.82017],[2617.5,2.3596]],[[2618.8,23.31798734],[2618.9,2.754],[2619.0,3.73404906],[2619.1,3.81816],[2620.2,4.55990151]]]
["bitfinex","ETHUSD",1724025505544,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2618.0,2.3705],[2617.9,3.81984]],[[2618.8,16.13737473],[2618.9,2.754],[2619.0,7.1572904],[2619.2,2.75264243],[2619.3,3.81784]]]
["bitfinex","ETHUSD",1724025505853,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2618.0,2.3705],[2617.9,3.81984]],[[2618.8,18.1017805],[2619.0,7.1572904],[2619.2,2.754],[2619.3,6.57048243]]]
["bitfinex","ETHUSD",1724025505854,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2618.0,2.3705],[2617.9,3.81984]],[[2618.8,18.1017805],[2619.0,7.1572904],[2619.2,2.754],[2619.3,6.57048243],[2619.5,3.66722118]]]
["bitfinex","ETHUSD",1724025506168,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2618.0,2.3705],[2617.8,3.8199]],[[2618.8,18.10087317],[2619.0,4.79969663],[2619.1,2.35679154],[2619.2,2.754],[2619.3,2.74959013]]]
["bitfinex","ETHUSD",1724025506314,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2618.0,6.19019],[2617.5,1.75240027]],[[2618.8,18.10087317],[2619.0,4.79969663],[2619.1,2.35679154],[2619.2,2.754]]]
["bitfinex","ETHUSD",1724025506315,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2618.0,6.19019],[2617.5,1.75240027]],[[2618.8,6.97125832],[2618.9,1.57108321],[2619.0,2.94508148],[2619.1,2.4795],[2619.2,8.92879154]]]
["bitfinex","ETHUSD",1724025506519,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2618.0,6.1901],[2617.8,3.81991]],[[2618.8,6.25779699],[2618.9,5.78207485],[2619.0,0.98140663],[2619.1,2.4795],[2619.2,8.92879154]]]
["bitfinex","ETHUSD",1724025506819,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2618.0,6.1901],[2617.8,3.81991]],[[2618.8,10.07633699],[2618.9,1.96367485],[2619.0,0.98140663],[2619.1,6.29764],[2619.2,5.11079154]]]
["bitfinex","ETHUSD",1724025507044,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2618.0,6.1901],[2617.8,3.81991]],[[2618.8,8.50525378],[2618.9,1.96367485],[2619.0,0.98140663],[2619.1,6.29764],[2619.2,5.11079154]]]
["bitfinex","ETHUSD",1724025507353,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2618.0,2.3705],[2617.8,3.8199]],[[2618.8,8.50525378],[2618.9,1.96367485],[2619.0,4.79976663],[2619.1,4.83629154],[2619.2,2.754]]]
["bitfinex","ETHUSD",1724025507554,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2618.0,2.3705],[2617.8,3.8199]],[[2618.8,12.94842863],[2619.0,7.15655817],[2619.2,2.754],[2619.5,7.06558334],[2621.2,5.86273052]]]
["bitfinex","ETHUSD",1724025507755,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2618.0,2.3705],[2617.9,3.81983]],[[2618.8,12.94842863],[2619.0,4.79976663],[2619.1,2.35679154],[2619.2,2.754],[2619.5,7.06558334]]]
["bitfinex","ETHUSD",1724025507919,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2618.0,2.3705],[2617.6,3.82022]],[[2618.8,12.94842863],[2618.9,3.81842],[2619.0,0.98140663],[2619.1,2.35679154],[2619.2,2.754]]]
["bitfinex","ETHUSD",1724025508114,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2617.7,5.3705],[2617.6,3.82021]],[[2618.8,14.80329378],[2618.9,8.92921154],[2619.0,0.98140663],[2619.1,0.7],[2619.2,2.74959013]]]
["bitfinex","ETHUSD",1724025508317,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2617.8,3.81989],[2617.7,5.3705]],[[2618.8,14.90797981],[2618.9,6.57242],[2619.0,3.33819817],[2619.2,3.81796],[2619.3,2.74959013]]]
["bitfinex","ETHUSD",1724025508533,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2617.9,3.81983],[2617.7,5.3705]],[[2618.8,14.90797981],[2618.9,6.57242],[2619.0,3.33819817],[2619.2,3.81796],[2619.3,2.74959013]]]
["bitfinex","ETHUSD",1724025508534,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2617.9,3.81983],[2617.7,5.3705]],[[2618.8,14.90797981],[2618.9,6.57242],[2619.0,0.98140663],[2619.1,2.35679154],[2619.2,3.81796]]]
["bitfinex","ETHUSD",1724025508748,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2617.9,3.81983],[2617.7,9.19055]],[[2618.8,14.90797981],[2618.9,6.57242],[2619.0,3.33819817],[2619.2,3.81796],[2619.5,7.60895139]]]
["bitfinex","ETHUSD",1724025508930,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2617.9,3.81983],[2617.7,9.19055]],[[2618.8,12.94506582],[2618.9,8.92921154],[2619.0,0.98140663],[2619.2,6.56755013],[2619.4,6.94795334]]]
["bitfinex","ETHUSD",1724025509131,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2617.9,3.81983],[2617.7,9.19055]],[[2618.8,12.94506582],[2618.9,6.57242],[2619.0,3.33819817],[2619.2,6.56755013],[2619.4,6.94795334]]]
["bitfinex","ETHUSD",1724025509473,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2617.9,3.81983],[2617.7,9.19055]],[[2618.8,14.90754332],[2618.9,6.57242],[2619.0,3.33819817],[2619.2,3.81796],[2619.3,2.74959013]]]
["bitfinex","ETHUSD",1724025509625,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2617.9,3.81983],[2617.7,9.19055]],[[2618.8,14.90754332],[2618.9,6.57242],[2619.0,0.98140663],[2619.1,2.35679154],[2619.2,3.81796]]]
["bitfinex","ETHUSD",1724025510026,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2617.7,9.19055]],[[2618.8,14.90754332],[2618.9,6.57242],[2619.0,0.98140663],[2619.2,3.81796]]]
["bitfinex","ETHUSD",1724025510027,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2617.7,9.19055],[2616.9,0.19125309]],[[2618.8,14.90754332],[2618.9,6.57242],[2619.0,3.33819817],[2619.2,3.81796],[2619.5,7.60895139]]]
["bitfinex","ETHUSD",1724025510242,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2617.8,3.81991],[2617.7,9.19055]],[[2618.8,14.90754332],[2618.9,6.57242],[2619.0,3.33819817],[2619.2,3.81796],[2619.5,7.60895139]]]
["bitfinex","ETHUSD",1724025510449,[[2618.7,0.00381689],[2618.5,0.005],[2618.3,0.887027],[2617.8,3.81991],[2617.7,9.19055]],[[2618.8,14.90695031],[2618.9,6.57242],[2619.0,0.98140663],[2619.1,2.35447262],[2619.2,3.81796]]]
["bitfinex","ETHUSD",1724025510761,[[2618.5,0.005],[2618.3,0.887027]],[[2618.8,14.90695031],[2618.9,6.57242],[2619.0,0.98140663],[2619.1,2.35447262],[2619.2,3.81796]]]
["bitfinex","ETHUSD",1724025510762,[[2618.5,6.89e-06],[2618.3,0.887027],[2617.2,2.4616],[2617.1,0.11263198],[2617.0,11.29111]],[[2618.6,10.11666],[2618.7,0.54336805],[2618.8,8.88167459],[2618.9,2.754],[2619.0,4.22616421]]]
["bitfinex","ETHUSD",1724025510976,[[2618.5,6.89e-06],[2618.3,0.887027],[2617.2,2.4616],[2617.1,0.11263198],[2617.0,7.47]],[[2618.6,25.67473147],[2618.7,6.24130508],[2618.8,7.01084456],[2618.9,4.69561826],[2619.0,1.39706894]]]
["bitfinex","ETHUSD",1724025511119,[[2618.5,6.89e-06],[2618.3,0.887027],[2617.2,2.4616],[2617.1,0.11263198],[2617.0,7.47]],[[2618.6,25.67473147],[2618.7,6.24130508],[2618.8,7.01084456],[2619.0,1.39706894]]]
["bitfinex","ETHUSD",1724025511120,[[2618.5,6.89e-06],[2618.3,0.887027],[2617.2,2.4616],[2617.1,0.11263198],[2617.0,7.47]],[[2618.6,22.92915003],[2618.7,8.93606266],[2618.8,7.01084456],[2619.0,5.27521092],[2620.0,2.74242329]]]
["bitfinex","ETHUSD",1724025511458,[[2618.3,0.887027],[2617.1,0.11263198],[2616.6,0.005],[2616.4,2.4616],[2616.3,3.82214]],[[2618.5,0.7],[2618.6,13.39756117],[2618.7,5.69130508],[2618.8,6.31084456],[2618.9,3.24475758]]]
["bitfinex","ETHUSD",1724025511662,[[2617.1,0.11263198],[2616.6,0.005],[2616.4,2.4616],[2616.3,3.82208],[2616.1,3.82242]],[[2617.2,7.64174],[2618.5,0.7],[2618.6,13.39756117],[2618.7,5.69130508],[2618.8,6.31084456]]]
["bitfinex","ETHUSD",1724025511663,[[2617.1,0.11263198],[2616.6,0.005],[2616.4,2.4616],[2616.3,3.82208],[2616.1,3.82242]],[[2617.2,7.64174],[2617.4,2.479],[2617.5,3.82056],[2617.7,2.754],[2617.9,4.51994]]]
["bitfinex","ETHUSD",1724025511824,[[2617.1,0.11263198],[2616.6,0.005],[2616.4,2.4616],[2616.3,3.82208],[2616.1,3.82242]],[[2617.2,7.64174],[2617.4,3.2627973],[2617.5,4.99625595],[2617.6,1.5675946],[2617.7,4.71349325]]]
["bitfinex","ETHUSD",1724025512164,[[2617.1,1.98e-06],[2616.6,0.005],[2615.9,2.4616],[2615.8,0.03967183],[2615.5,0.79415094]],[[2617.2,18.62958744],[2617.3,1.5675946],[2617.4,5.41349325],[2617.5,3.82056],[2617.7,2.3513919]]]
["bitfinex","ETHUSD",1724025512362,[[2617.1,1.98e-06],[2616.6,0.005],[2615.8,0.03967183]],[[2617.2,18.62958744],[2617.3,1.5675946],[2617.4,5.41349325],[2617.5,3.82056],[2617.7,2.3513919]]]
["bitfinex","ETHUSD",1724025512363,[[2617.1,1.98e-06],[2616.6,0.005],[2615.8,0.03967183],[2615.6,2.4616],[2615.4,3.8234]],[[2617.2,28.91479098],[2617.4,3.454],[2617.6,2.74329056],[2617.7,3.24475758],[2617.9,3.0]]]
["bitfinex","ETHUSD",1724025512536,[[2617.1,1.98e-06],[2616.6,0.005],[2615.8,0.03967183],[2615.6,2.4616],[2615.4,3.8234]],[[2617.2,29.56339908],[2617.3,2.74329056],[2617.4,3.454],[2617.6,3.24475758],[2617.9,3.87814198]]]
["bitfinex","ETHUSD",1724025512732,[[2617.1,1.98e-06],[2616.6,0.005],[2615.8,0.03967183],[2615.6,2.4616],[2615.4,3.82337]],[[2617.2,24.74065497],[2617.4,5.79976767],[2617.6,6.56363056],[2617.8,3.24475758],[2618.0,4.20961897]]]
["bitfinex","ETHUSD",1724025512934,[[2617.1,1.98e-06],[2616.6,0.005],[2615.8,0.03967183],[2615.6,2.4616],[2615.4,3.82337]],[[2617.2,24.74065497],[2617.3,2.34576767],[2617.4,3.454],[2617.6,6.56363056],[2617.8,3.24475758]]]
["bitfinex","ETHUSD",1724025513285,[[2615.8,0.03967183],[2614.8,2.4616],[2614.4,0.92126454],[2614.3,1.19122641],[2614.1,1.58830188]],[[2615.9,7.64554],[2616.2,2.479],[2616.5,0.7],[2616.7,3.8216],[2617.2,10.18186691]]]
["bitfinex","ETHUSD",1724025513420,[[2615.8,0.03967183],[2614.8,2.4616],[2614.4,0.1271136],[2614.3,2.754],[2614.1,0.79415094]],[[2615.9,7.64554],[2616.2,2.479],[2616.5,0.7],[2616.7,3.8216],[2617.2,10.18186691]]]
["bitfinex","ETHUSD",1724025513421,[[2615.8,0.03967183],[2614.8,2.4616],[2614.4,0.1271136],[2614.3,2.754],[2614.1,0.79415094]],[[2615.9,4.587324],[2616.2,4.43289331],[2616.3,2.754],[2616.4,1.56311465],[2616.5,2.65389332]]]
["bitfinex","ETHUSD",1724025513629,[[2615.8,0.03967183],[2615.1,3.82393],[2614.8,2.4616],[2614.6,2.754],[2614.4,0.1271136]],[[2615.9,3.82277],[2616.2,2.479],[2616.4,6.82216],[2616.5,0.78155732],[2616.6,3.92633599]]]
["bitfinex","ETHUSD",1724025513824,[[2615.1,3.76360183],[2614.9,3.8242],[2614.8,2.4616],[2614.6,2.754],[2614.5,3.82475]],[[2615.9,3.82277],[2616.1,3.82249],[2616.2,2.479],[2616.4,3.0],[2616.6,7.35730732]]]
["bitfinex","ETHUSD",1724025514024,[[2615.1,3.76360183],[2614.9,3.8242],[2614.8,2.4616],[2614.6,2.754],[2614.5,3.82475]],[[2615.9,3.82277],[2616.1,3.82249],[2616.2,2.479],[2616.4,3.0],[2616.5,4.60355732]]]
["bitfinex","ETHUSD",1724025514274,[[2615.3,3.82354],[2614.9,2.754],[2614.8,3.82425],[2614.4,3.9519536],[2614.3,0.3825]],[[2616.2,3.82235],[2616.3,3.82224],[2616.6,3.53555732],[2616.9,5.77520332],[2617.1,4.29708188]]]
["bitfinex","ETHUSD",1724025514424,[[2615.4,2.4868],[2615.3,3.82354],[2615.1,3.82388],[2615.0,0.6530781],[2614.8,3.82425]],[[2616.1,3.82252],[2616.3,3.82224],[2616.7,3.05425732],[2616.8,7.52152],[2616.9,1.17233599]]]
["bitfinex","ETHUSD",1724025514625,[[2615.5,0.631034],[2615.4,6.31029],[2615.1,3.82388],[2615.0,0.6530781],[2614.8,3.82425]],[[2616.3,4.204464],[2616.5,3.82195],[2616.7,2.2727],[2616.8,7.52152],[2616.9,0.78155732]]]
["bitfinex","ETHUSD",1724025514834,[[2615.4,6.31029],[2615.2,3.82378],[2615.1,3.0],[2615.0,0.6530781],[2614.8,3.82425]],[[2616.2,3.82234],[2616.3,0.382224],[2616.5,3.82195],[2616.7,2.2727],[2616.8,7.52152]]]
["bitfinex","ETHUSD",1724025515139,[[2615.4,6.31029],[2615.1,3.0],[2615.0,0.6530781],[2614.8,3.82425]],[[2616.3,0.382224],[2616.5,3.82195],[2616.7,2.2727],[2616.8,7.52152]]]
["bitfinex","ETHUSD",1724025515140,[[2615.5,4.454389],[2615.4,2.4868],[2615.3,3.82364],[2615.1,3.0],[2615.0,0.6530781]],[[2616.3,0.382224],[2616.5,3.82195],[2616.7,2.2727],[2616.8,7.52152],[2617.2,4.67418218]]]
["bitfinex","ETHUSD",1724025515352,[[2615.5,0.631029],[2615.4,6.31029],[2615.3,3.82364],[2615.1,3.0],[2615.0,0.6530781]],[[2616.3,0.382224],[2616.7,2.2727],[2616.8,7.52152],[2617.1,1.56311465],[2617.2,3.11106753]]]
["bitfinex","ETHUSD",1724025515671,[[2616.0,6.3094],[2615.8,3.82291],[2615.5,3.631029],[2615.3,3.82359],[2615.1,3.0]],[[2616.7,3.82163],[2616.9,3.82133],[2617.1,2.2727],[2617.2,7.08194753],[2617.3,0.78155732]]]
["bitfinex","ETHUSD",1724025515822,[[2616.1,3.82247],[2616.0,6.3094],[2615.5,7.454309],[2614.8,3.82432],[2614.7,0.05]],[[2616.9,3.82133],[2617.1,6.09378],[2617.4,8.28615732],[2617.5,1.87233599],[2617.6,1.56311465]]]
["bitfinex","ETHUSD",1724025516023,[[2616.1,4.45341],[2616.0,2.4868],[2615.8,3.82287],[2615.5,7.454309],[2615.0,8.1610781]],[[2616.9,3.82133],[2617.1,2.2727],[2617.4,7.5046],[2617.5,0.7],[2617.6,0.78155732]]]
["bitfinex","ETHUSD",1724025516226,[[2615.6,2.2643],[2615.5,0.631029],[2615.4,3.82348],[2615.0,0.6530781],[2614.8,3.82437]],[[2616.4,3.82208],[2616.7,3.82171],[2616.9,0.7],[2617.0,3.684],[2617.1,6.0938]]]
["bitfinex","ETHUSD",1724025516448,[[2615.6,2.2643],[2615.4,3.82348],[2615.0,0.6530781],[2614.0,3.82542],[2613.9,0.79415094]],[[2616.4,3.82208],[2616.6,3.82182],[2616.9,4.52132],[2617.0,3.684],[2617.1,3.05425732]]]
["bitfinex","ETHUSD",1724025516630,[[2615.6,6.08751],[2615.4,3.82348],[2615.2,3.0],[2615.0,4.4770981],[2614.6,4.0665]],[[2616.4,3.82208],[2616.9,4.52132],[2617.0,3.684],[2617.1,2.2727],[2617.2,0.78155732]]]
["bitfinex","ETHUSD",1724025517063,[[2615.6,6.08751],[2615.4,3.82348],[2615.2,3.0],[2615.0,4.4770981],[2614.6,4.0665]],[[2616.4,3.82208],[2616.6,3.8218],[2616.9,4.52132],[2617.0,3.684],[2617.1,2.2727]]]
["bitfinex","ETHUSD",1724025517260,[[2615.6,6.08751],[2615.2,3.0],[2615.0,4.3370781],[2614.7,3.82445],[2614.6,0.3825]],[[2616.6,3.8218],[2616.8,3.82152],[2617.0,3.684],[2617.1,6.09372],[2617.2,0.7]]]
["bitfinex","ETHUSD",1724025517472,[[2615.7,0.608751],[2615.6,6.08751],[2615.4,3.82344],[2615.2,3.0],[2615.0,8.1611581]],[[2616.4,3.82205],[2616.6,3.8218],[2617.0,7.50525],[2617.1,2.2727],[2617.2,0.7]]]
["bitfinex","ETHUSD",1724025517671,[[2615.7,0.608751],[2615.6,9.91062],[2615.2,3.0],[2615.0,8.1611581],[2613.9,4.61973094]],[[2616.4,3.82205],[2616.6,3.8218],[2617.0,7.50525],[2617.1,5.2727],[2617.2,0.7]]]
["bitfinex","ETHUSD",1724025517873,[[2615.7,4.431781],[2615.6,6.08741],[2615.2,3.0],[2615.1,3.82389],[2615.0,4.3370781]],[[2616.4,3.82205],[2616.6,3.8218],[2617.0,7.50525],[2617.1,5.2727],[2617.2,0.7]]]
["bitfinex","ETHUSD",1724025518171,[[2615.8,3.82291],[2615.7,0.608751],[2615.6,6.08746],[2615.3,3.82356],[2615.2,3.0]],[[2616.6,3.8218],[2616.8,3.82151],[2617.0,3.684],[2617.1,5.2727],[2617.2,3.82089]]]
["bitfinex","ETHUSD",1724025518322,[[2615.8,4.8748221],[2615.7,0.608751],[2615.6,6.08746],[2615.3,3.82356],[2615.2,3.0]],[[2616.6,3.8218],[2616.8,3.82151],[2617.0,3.684],[2617.1,5.2727],[2617.2,3.82089]]]
["bitfinex","ETHUSD",1724025518755,[[2616.0,3.82252],[2615.8,4.8747921],[2615.7,0.608751],[2615.6,2.2643],[2615.4,3.82343]],[[2616.8,3.82151],[2617.1,2.2727],[2617.4,3.684],[2617.5,0.7],[2617.6,4.60189732]]]
["bitfinex","ETHUSD",1724025518926,[[2616.0,3.82252],[2615.8,4.8747921],[2615.7,0.608751],[2615.6,5.2643],[2615.4,3.82343]],[[2616.8,3.82151],[2617.1,2.2727],[2617.4,3.684],[2617.5,0.7],[2617.6,4.60189732]]]
["bitfinex","ETHUSD",1724025519139,[[2616.0,3.82252],[2615.8,4.8747921],[2615.7,0.608751],[2615.6,5.2643],[2615.4,3.82343]],[[2616.6,3.82175],[2616.8,3.82151],[2617.1,2.2727],[2617.3,4.46764104],[2617.4,3.684]]]
["bitfinex","ETHUSD",1724025519369,[[2615.8,4.8747921],[2615.7,0.608751],[2615.6,9.08745],[2615.4,3.82343],[2614.7,3.82445]],[[2616.6,3.82175],[2616.8,3.82151],[2617.1,2.2727],[2617.2,3.82093],[2617.3,0.64686104]]]
["bitfinex","ETHUSD",1724025519530,[[2615.8,4.8747921],[2615.7,0.608751],[2615.6,9.08745],[2615.2,3.82377],[2615.0,4.3370781]],[[2616.5,3.82189],[2616.6,3.82175],[2617.1,2.2727],[2617.2,3.82093],[2617.3,0.64686104]]]
["bitfinex","ETHUSD",1724025519729,[[2615.9,0.54835431],[2615.8,4.8747921],[2615.7,0.608751],[2615.6,9.08745],[2615.2,3.82377]],[[2616.6,3.82175],[2616.8,3.82149],[2617.1,2.2727],[2617.2,3.82093],[2617.3,0.64686104]]]
["bitfinex","ETHUSD",1724025520014,[[2615.9,0.54835431],[2615.8,4.8747921],[2615.7,0.608751],[2615.6,5.2643],[2615.3,3.82359]],[[2616.6,3.82175],[2616.8,3.82149],[2617.1,2.2727],[2617.2,3.82093],[2617.3,0.64686104]]]
["bitfinex","ETHUSD",1724025520167,[[2615.9,0.54835431],[2615.8,4.8747921],[2615.6,5.2643],[2615.3,3.82359],[2613.9,3.82558]],[[2616.6,3.82175],[2616.8,3.82149],[2617.1,2.2727],[2617.2,3.82093]]]
["bitfinex","ETHUSD",1724025520168,[[2615.9,0.54835431],[2615.8,4.8747921],[2615.6,5.2643],[2615.3,3.82359],[2613.9,3.82558]],[[2616.6,3.82175],[2616.8,3.82149],[2617.1,2.2727],[2617.2,3.82093],[2617.7,0.78155732]]]
["bitfinex","ETHUSD",1724025520381,[[2616.0,3.82261],[2615.9,0.54835431],[2615.8,4.8747921],[2615.6,5.2643],[2615.4,3.82341]],[[2616.8,3.82149],[2617.0,3.82121],[2617.1,2.2727],[2617.2,3.82093],[2617.5,1.34686104]]]
["bitfinex","ETHUSD",1724025520581,[[2615.7,3.82297],[2615.6,5.2643],[2615.2,3.82371],[2615.0,0.022271],[2614.8,4.20682]],[[2617.1,2.9727],[2617.4,6.684],[2617.6,3.82037],[2617.9,1.17233599],[2618.1,1.56311465]]]
["bitfinex","ETHUSD",1724025520786,[[2615.8,3.0],[2615.7,3.82297],[2615.6,5.2643],[2615.5,3.82335],[2615.2,3.82371]],[[2616.5,3.82202],[2616.7,3.8216],[2617.0,3.82118],[2617.1,2.9727],[2617.3,3.0]]]
["bitfinex","ETHUSD",1724025520985,[[2615.9,3.82267],[2615.8,3.0],[2615.6,2.2643],[2615.3,3.82352],[2615.2,3.82371]],[[2616.7,3.8216],[2617.1,2.9727],[2617.3,3.0]]]
["bitfinex","ETHUSD",1724025520986,[[2615.9,3.82267],[2615.8,3.0],[2615.6,2.2643],[2615.3,3.82352],[2615.2,3.82371]],[[2616.7,3.8216],[2616.9,3.82134],[2617.1,2.2727],[2617.2,3.82088],[2617.3,3.0]]]
["bitfinex","ETHUSD",1724025521285,[[2615.9,3.82267],[2615.8,3.0],[2615.6,2.2643],[2615.3,3.82352]],[[2616.7,3.8216],[2616.9,3.82134],[2617.1,2.2727],[2617.2,3.82088],[2617.3,3.0]]]
["bitfinex","ETHUSD",1724025521286,[[2615.9,3.82267],[2615.8,3.0],[2615.7,3.82301],[2615.6,2.2643],[2615.3,3.82352]],[[2616.7,3.8216],[2616.9,3.82134],[2617.1,2.2727],[2617.2,3.82088],[2617.3,3.0]]]
["bitfinex","ETHUSD",1724025521446,[[2615.9,3.82267],[2615.8,3.0],[2615.7,3.82301],[2615.6,2.2643],[2615.3,3.82352]],[[2616.7,7.64335],[2617.1,2.2727],[2617.2,3.82088],[2617.3,3.0],[2617.9,3.81988]]]
["bitfinex","ETHUSD",1724025521650,[[2615.8,3.0],[2615.7,3.82301],[2615.6,2.2643],[2615.5,3.82334],[2615.1,3.82392]],[[2616.5,3.82199],[2616.7,0.764335],[2617.1,6.09378],[2617.3,3.0],[2617.4,8.20465]]]
["bitfinex","ETHUSD",1724025521828,[[2615.8,3.0],[2615.6,2.2643]],[[2616.7,0.764335],[2617.1,6.09378],[2617.3,3.0],[2617.4,8.20465]]]
["bitfinex","ETHUSD",1724025521829,[[2615.8,3.0],[2615.6,2.2643],[2615.3,3.82363],[2614.9,7.50822],[2614.8,0.3825]],[[2616.7,0.764335],[2617.0,4.52124],[2617.1,2.2727],[2617.3,3.0],[2617.4,3.684]]]
["bitfinex","ETHUSD",1724025522037,[[2615.6,2.2643],[2615.4,3.0],[2615.3,3.82354],[2614.9,7.50822],[2614.8,0.3825]],[[2616.2,3.82248],[2616.5,2.4539],[2616.7,3.82168],[2616.9,3.0],[2617.0,8.20524]]]
["bitfinex","ETHUSD",1724025522291,[[2615.6,2.2643],[2615.4,3.0],[2615.3,3.82354],[2614.9,7.50822],[2614.8,0.3825]],[[2616.2,3.82248],[2616.4,3.82206],[2616.5,2.4539],[2616.7,3.82168],[2616.9,3.0]]]
["bitfinex","ETHUSD",1724025522509,[[2615.6,2.2643],[2615.5,3.82325],[2615.4,3.0],[2615.3,3.82354],[2614.9,7.50822]],[[2616.2,3.82248],[2616.4,3.82206],[2616.5,2.4539],[2616.7,3.82168],[2617.3,3.0]]]
["bitfinex","ETHUSD",1724025522938,[[2615.2,3.82377],[2614.6,3.8246],[2614.3,4.0665],[2613.9,3.82569],[2613.1,1.98505023]],[[2616.1,3.82257],[2616.5,6.2759],[2616.7,3.82168],[2617.3,3.0]]]
["bitfinex","ETHUSD",1724025522939,[[2615.2,3.82377],[2614.6,3.8246],[2614.3,4.0665],[2613.9,3.82569],[2613.1,1.98505023]],[[2616.1,3.82257],[2616.5,6.2759],[2616.7,4.52168],[2617.0,7.50524],[2617.3,3.0]]]
["bitfinex","ETHUSD",1724025523272,[[2614.3,4.0665],[2613.9,3.82569],[2613.1,1.98505023]],[[2616.5,6.2759],[2616.7,4.52168],[2617.0,7.50524],[2617.3,3.0]]]
["bitfinex","ETHUSD",1724025523273,[[2615.0,3.846261],[2614.8,3.82433],[2614.4,3.9520136],[2614.3,3.684],[2614.2,0.19107531]],[[2615.9,3.82284],[2616.4,0.24539],[2616.5,2.4539],[2616.6,3.684],[2616.7,4.52166]]]
["bitfinex","ETHUSD",1724025523458,[[2615.0,3.846261],[2614.4,3.9520136],[2614.3,3.684],[2614.2,0.19107531]],[[2615.9,3.82284],[2616.4,0.24539],[2616.5,2.4539],[2616.6,3.684],[2616.7,4.52166]]]
["bitfinex","ETHUSD",1724025523459,[[2615.1,3.82394],[2615.0,6.191061],[2614.5,3.82474],[2614.4,0.1271136],[2614.3,3.684]],[[2615.8,0.382284],[2615.9,3.82284],[2616.1,3.82253],[2616.3,3.82226],[2616.4,0.24539]]]
["bitfinex","ETHUSD",1724025523878,[[2615.0,6.191061],[2614.4,0.1271136],[2614.3,3.684]],[[2616.1,3.82253],[2616.3,3.82226],[2616.4,0.24539]]]
["bitfinex","ETHUSD",1724025523879,[[2615.0,2.367071],[2614.4,0.1271136],[2614.3,7.50904],[2613.6,0.203208],[2613.4,3.82633]],[[2616.1,3.82253],[2616.3,3.82224],[2616.4,0.24539],[2616.7,0.7],[2617.0,7.50524]]]
["bitfinex","ETHUSD",1724025524035,[[2615.1,2.4497],[2615.0,0.022271],[2614.5,0.3825],[2614.4,0.1271136],[2614.3,7.50904]],[[2616.3,3.82224],[2616.4,0.24539],[2616.8,3.82153],[2617.0,7.384],[2617.2,4.30549811]]]
["bitfinex","ETHUSD",1724025524233,[[2615.6,3.82312],[2615.5,3.82326],[2615.1,0.2367071],[2615.0,3.846291],[2614.7,3.82442]],[[2616.2,0.406763],[2616.3,3.82219],[2616.4,0.24539],[2616.5,3.82196],[2616.8,3.82153]]]
["bitfinex","ETHUSD",1724025524434,[[2615.6,2.4497],[2615.5,3.82326],[2615.3,3.8236],[2615.1,0.2367071],[2615.0,3.846291]],[[2616.2,0.406763],[2616.3,3.82219],[2616.4,0.24539],[2616.8,3.82153]]]
["bitfinex","ETHUSD",1724025524435,[[2615.6,2.4497],[2615.5,3.82326],[2615.3,3.8236],[2615.1,0.2367071],[2615.0,3.846291]],[[2616.2,4.229213],[2616.3,3.82219],[2616.4,0.24539],[2616.7,2.3724],[2616.8,3.82153]]]
["bitfinex","ETHUSD",1724025524789,[[2615.6,2.4497],[2615.5,3.82325],[2615.1,7.0605671],[2615.0,0.022271],[2614.1,0.05]],[[2616.2,0.406763],[2616.3,3.82219],[2616.4,0.24539],[2616.5,3.82196],[2616.7,2.3724]]]
["bitfinex","ETHUSD",1724025525077,[[2615.6,2.4497],[2615.5,3.82325],[2615.1,7.0605671],[2615.0,0.022271],[2614.7,4.20692]],[[2616.2,0.406763],[2616.3,3.82219],[2616.4,0.24539],[2616.5,3.82196],[2616.7,2.3724]]]
["bitfinex","ETHUSD",1724025525229,[[2615.1,7.0605671],[2615.0,0.022271]],[[2616.2,0.406763],[2616.3,3.82219],[2616.4,0.24539],[2616.5,3.82196],[2616.7,2.3724]]]
["bitfinex","ETHUSD",1724025525230,[[2615.3,3.82352],[2615.1,3.2367071],[2615.0,0.022271],[2614.8,3.82429],[2614.3,3.82504]],[[2616.1,2.7922953],[2616.3,3.82225],[2616.4,0.24539],[2616.6,3.82181],[2617.0,8.20524]]]
["bitfinex","ETHUSD",1724025525437,[[2615.4,3.82348],[2615.2,2.2851],[2615.1,3.2367071],[2615.0,0.022271],[2614.8,3.82429]],[[2616.1,4.2453853],[2616.3,3.82225],[2616.4,0.24539],[2616.6,3.82181],[2617.0,8.20524]]]
["bitfinex","ETHUSD",1724025525649,[[2615.5,3.82335],[2615.4,3.82348],[2615.2,2.2851],[2615.1,3.2367071],[2615.0,0.022271]],[[2616.0,0.27922953],[2616.1,4.2453853],[2616.3,3.82225],[2616.4,0.24539],[2616.5,2.3694]]]
["bitfinex","ETHUSD",1724025525975,[[2615.4,3.82348],[2615.2,6.10883],[2615.1,3.2367071],[2615.0,0.022271],[2613.2,0.79415094]],[[2616.0,0.27922953],[2616.1,4.2453853],[2616.3,3.82224],[2616.4,0.24539],[2616.5,2.3694]]]
["bitfinex","ETHUSD",1724025526163,[[2615.4,3.82348],[2615.2,6.10883],[2615.1,3.2367071],[2615.0,0.022271],[2614.5,4.01066705]],[[2616.0,0.27922953],[2616.1,4.2453853],[2616.3,3.82224],[2616.4,0.24539],[2616.5,2.3694]]]
["bitfinex","ETHUSD",1724025526359,[[2615.2,6.10879],[2615.1,3.2367071],[2615.0,0.022271],[2614.8,3.82434],[2614.5,3.82475]],[[2616.0,0.27922953],[2616.1,4.2453853],[2616.3,3.82224],[2616.4,0.24539],[2616.5,2.3694]]]
["bitfinex","ETHUSD",1724025526569,[[2615.3,3.0],[2615.2,6.10879],[2615.1,0.2367071],[2615.0,3.846291],[2614.5,3.82468]],[[2615.9,3.77278],[2616.0,0.27922953],[2616.1,0.4228953],[2616.4,0.24539],[2616.5,2.3694]]]
["bitfinex","ETHUSD",1724025526733,[[2615.2,6.10879],[2615.1,0.2367071],[2615.0,3.846291],[2614.6,3.82462],[2612.8,1.63101295]],[[2615.8,3.82295],[2615.9,4.22027048],[2616.0,0.27922953],[2616.4,3.82208],[2616.5,2.3694]]]
["bitfinex","ETHUSD",1724025526931,[[2615.2,6.10879],[2615.1,0.2367071],[2615.0,3.846291],[2614.6,3.82462],[2613.0,4.47815094]],[[2615.8,3.82295],[2615.9,4.22027048],[2616.4,3.82208],[2616.5,2.3694],[2617.9,1.93554592]]]
["bitfinex","ETHUSD",1724025527183,[[2615.0,3.846291],[2614.6,3.82462],[2613.0,4.47815094]],[[2615.8,3.82295],[2615.9,4.22027048],[2616.4,3.82208],[2616.5,2.3694],[2617.9,1.93554592]]]
["bitfinex","ETHUSD",1724025527184,[[2615.0,3.846241],[2614.6,0.3825],[2614.4,3.8111136],[2613.9,0.18598503],[2613.8,35.0]],[[2615.9,0.44749048],[2616.5,3.684],[2616.6,3.82183],[2616.7,0.7],[2617.2,3.0]]]
["bitfinex","ETHUSD",1724025527336,[[2615.0,3.846241],[2614.9,2.2658],[2614.4,3.8111136],[2614.0,4.20795],[2613.9,0.18598503]],[[2616.0,2.4176],[2616.5,3.684],[2616.6,3.82183],[2616.7,0.7],[2617.2,3.0]]]
["bitfinex","ETHUSD",1724025527552,[[2615.0,3.846241],[2614.9,2.2658],[2614.4,3.8111136],[2614.0,4.20795],[2613.9,0.18598503]],[[2616.0,2.4176],[2616.5,3.684],[2616.6,3.82183],[2616.7,0.7],[2616.9,3.0]]]
["bitfinex","ETHUSD",1724025527897,[[2615.0,0.022271],[2614.9,2.2658],[2614.8,3.82428],[2614.6,3.82462],[2614.4,3.8111136]],[[2615.5,3.82339],[2615.6,3.82332],[2616.0,6.24027],[2616.3,0.7],[2616.5,7.50598]]]
["bitfinex","ETHUSD",1724025528063,[[2615.0,0.022271],[2614.9,2.2658],[2614.7,3.82444],[2614.6,3.82455],[2614.4,0.1271136]],[[2615.4,3.82351],[2615.6,3.82327],[2615.9,3.82283],[2616.0,2.4176],[2616.3,4.52225]]]
["bitfinex","ETHUSD",1724025528395,[[2615.0,0.022271],[2614.9,2.2658],[2614.7,3.82444],[2614.6,3.82455],[2614.4,0.1271136]],[[2615.4,3.82351],[2615.5,0.382332],[2615.6,3.82327],[2615.9,3.82283],[2616.0,2.4176]]]
["bitfinex","ETHUSD",1724025528813,[[2614.9,1.799271],[2614.7,3.82444],[2614.4,0.1271136],[2614.3,3.82507],[2613.9,3.82559]],[[2615.5,0.382332],[2615.6,3.82327],[2615.8,3.82297],[2616.0,2.4176],[2616.1,3.82252]]]
["bitfinex","ETHUSD",1724025529096,[[2614.5,3.82472],[2614.4,0.1271136],[2614.1,4.20787],[2613.8,3.86997482],[2613.4,3.82634]],[[2615.2,3.82381],[2615.5,0.382332],[2615.8,3.82297],[2616.0,2.4176],[2616.1,7.50652]]]
["bitfinex","ETHUSD",1724025529391,[[2614.4,0.52233196],[2613.8,3.684],[2613.4,4.16613051],[2613.0,7.711],[2612.4,0.46587974]],[[2616.0,2.4176],[2616.1,7.50652]]]
["bitfinex","ETHUSD",1724025529392,[[2614.4,0.52233196],[2613.8,3.684],[2613.4,4.16613051],[2613.0,7.711],[2612.4,0.46587974]],[[2615.4,4.2440902],[2616.0,3.1176],[2616.1,7.50652],[2616.6,3.0],[2617.2,1.17233599]]]
["bitfinex","ETHUSD",1724025529592,[[2614.6,3.82457],[2614.4,3.9520136],[2614.0,3.82549],[2613.8,3.684],[2613.7,3.8259]],[[2615.3,3.82376],[2615.4,3.82353],[2616.0,3.1176],[2616.1,7.50652],[2616.6,3.0]]]
["bitfinex","ETHUSD",1724025529800,[[2614.6,3.82457],[2614.4,3.9520136],[2614.0,3.82549],[2613.8,3.684],[2613.7,3.8259]],[[2615.2,0.764729],[2615.3,3.82376],[2615.4,3.82353],[2615.8,3.82298],[2616.0,3.1176]]]
["bitfinex","ETHUSD",1724025530011,[[2614.6,3.82457],[2614.4,3.9520436],[2614.0,3.82549],[2613.8,3.684],[2613.7,3.8259]],[[2615.2,4.588539],[2615.4,3.82353],[2615.8,3.82298],[2616.0,3.1176],[2618.0,2.70746974]]]
["bitfinex","ETHUSD",1724025530168,[[2614.8,3.82428],[2614.4,0.1271136],[2614.2,7.50922],[2614.0,3.82549],[2613.7,3.8259]],[[2616.0,6.24034],[2616.3,3.82225],[2616.4,0.7],[2616.5,7.50598],[2617.3,0.83155732]]]
["bitfinex","ETHUSD",1724025530500,[[2615.4,3.82344],[2615.2,3.82367],[2614.8,4.206748],[2614.6,3.684],[2614.4,0.1271136]],[[2616.1,3.82257],[2616.3,3.82226],[2616.4,2.3645],[2616.6,3.82179],[2616.7,0.7]]]
["bitfinex","ETHUSD",1724025530702,[[2615.4,3.82344],[2614.8,4.206748],[2614.6,3.684],[2614.4,0.1271136]],[[2616.1,3.82257],[2616.3,3.82226],[2616.4,2.3645],[2616.6,3.82179],[2616.7,0.7]]]
["bitfinex","ETHUSD",1724025530703,[[2615.4,7.64685],[2614.9,3.0],[2614.8,0.382428],[2614.6,7.50863],[2614.4,0.1271136]],[[2616.1,3.82257],[2616.3,3.82226],[2616.4,2.3645],[2616.6,3.82179],[2616.7,0.7]]]
["bitfinex","ETHUSD",1724025530868,[[2615.4,3.82341],[2615.2,3.82372],[2615.0,3.82403],[2614.9,3.0],[2614.8,0.382428]],[[2616.3,3.82226],[2616.4,2.3645],[2616.7,0.7],[2617.8,0.05],[2617.9,4.60145732]]]
["bitfinex","ETHUSD",1724025531080,[[2615.4,3.82341],[2615.2,3.82372],[2614.9,3.0],[2614.8,4.206778],[2613.5,38.87618]],[[2616.1,3.82257],[2616.2,0.618676],[2616.4,2.3645],[2616.6,3.82181],[2616.7,0.7]]]
["bitfinex","ETHUSD",1724025531339,[[2614.9,3.0],[2614.8,0.382428],[2614.1,0.57250206],[2614.0,3.82541],[2613.5,38.82618]],[[2616.4,2.3645],[2616.7,0.7],[2616.8,3.82156],[2617.6,0.05]]]
["bitfinex","ETHUSD",1724025531340,[[2614.9,3.0],[2614.8,0.382428],[2614.1,0.57250206],[2614.0,3.82541],[2613.5,38.82618]],[[2616.4,2.3645],[2616.7,0.7],[2616.8,3.82156],[2617.6,0.05],[2618.1,0.23692464]]]
["bitfinex","ETHUSD",1724025531603,[[2614.9,3.82412],[2614.4,6.9520336],[2614.3,3.684],[2614.1,0.3825],[2614.0,3.82549]],[[2615.7,3.82315],[2616.2,3.82238],[2616.4,2.3645],[2616.6,4.52185],[2616.8,3.82156]]]
["bitfinex","ETHUSD",1724025531904,[[2615.4,2.2512],[2615.3,3.82352],[2615.2,3.8237],[2614.4,6.9520336],[2614.0,3.82549]],[[2616.4,2.3645],[2616.6,4.52185],[2616.8,3.82156]]]
["bitfinex","ETHUSD",1724025531905,[[2615.4,2.2512],[2615.3,3.82352],[2615.2,3.8237],[2615.0,3.0],[2614.8,3.82433]],[[2616.0,3.82272],[2616.1,3.82252],[2616.4,2.3645],[2616.5,3.82193],[2616.6,0.7]]]
["bitfinex","ETHUSD",1724025532068,[[2615.4,2.2512],[2615.2,3.8237],[2615.0,6.82403],[2614.8,3.82433],[2614.5,0.69520336]],[[2615.9,3.82278],[2616.1,3.82252],[2616.4,2.3645],[2616.5,3.82193],[2616.6,0.7]]]
["bitfinex","ETHUSD",1724025532398,[[2615.5,3.82327],[2615.4,6.07463],[2615.0,3.0],[2614.9,3.82419],[2614.6,3.82458]],[[2615.8,0.382278],[2616.1,3.82252],[2616.3,3.82225],[2616.4,2.3645],[2616.7,3.82165]]]
["bitfinex","ETHUSD",1724025532554,[[2615.4,6.07463],[2615.0,3.0],[2614.6,3.82458]],[[2616.1,3.82252],[2616.3,3.82225],[2616.4,2.3645],[2616.7,3.82165]]]
["bitfinex","ETHUSD",1724025532555,[[2615.4,6.07462],[2615.0,6.82405],[2614.6,3.82458],[2613.6,4.36679051],[2612.7,3.64050188]],[[2616.1,3.82252],[2616.3,3.82225],[2616.4,2.3645],[2616.7,3.82165],[2618.1,1.56311465]]]
["bitfinex","ETHUSD",1724025532752,[[2615.5,3.82327],[2615.4,6.07462],[2615.0,6.82405],[2614.6,3.82458],[2613.6,4.36679051]],[[2616.3,3.82225],[2616.4,2.3645],[2616.7,3.82165],[2618.1,1.56311465],[2620.0,2.06802661]]]
["bitfinex","ETHUSD",1724025532983,[[2615.4,6.07462],[2615.2,3.82374],[2615.0,6.82405],[2614.6,3.82458],[2613.6,4.36679051]],[[2616.1,3.82251],[2616.2,0.618675],[2616.3,3.82225],[2616.4,2.3645],[2616.7,3.82165]]]
["bitfinex","ETHUSD",1724025533309,[[2615.8,3.82288],[2615.4,2.2512],[2615.2,3.82374],[2615.0,3.0],[2614.9,11.29417]],[[2616.2,0.618675],[2616.7,3.82165]]]
["bitfinex","ETHUSD",1724025533310,[[2615.8,3.82288],[2615.4,2.2512],[2615.2,3.82374],[2615.0,3.0],[2614.9,11.29417]],[[2616.2,0.618675],[2616.5,3.82198],[2616.7,2.2984],[2616.9,3.82132],[2617.2,0.7]]]
["bitfinex","ETHUSD",1724025533596,[[2615.6,7.64621],[2615.4,2.2512],[2615.2,3.82374],[2615.0,3.0],[2614.9,7.47]],[[2616.3,3.82227],[2616.5,3.82198],[2616.7,2.2984],[2616.9,3.82132],[2617.2,0.7]]]
["bitfinex","ETHUSD",1724025533752,[[2615.6,3.8231],[2615.5,0.22512],[2615.4,6.07466],[2615.2,3.82374],[2615.0,3.0]],[[2616.3,3.82227],[2616.5,3.82196],[2616.7,2.2984],[2616.8,3.82149],[2617.2,0.7]]]
["bitfinex","ETHUSD",1724025533952,[[2615.6,7.64621],[2615.5,0.22512],[2615.4,2.2512],[2615.2,3.82374],[2615.0,3.0]],[[2616.3,3.82227],[2616.5,3.82196],[2616.7,2.2984],[2616.8,3.82149],[2617.2,0.7]]]
["bitfinex","ETHUSD",1724025534148,[[2615.7,3.82303],[2615.6,3.8231],[2615.5,0.22512],[2615.4,2.2512],[2615.2,3.82374]],[[2616.3,3.82227],[2616.5,3.82196],[2616.7,2.2984],[2616.8,3.82149],[2617.2,0.7]]]
["bitfinex","ETHUSD",1724025534795,[[2615.7,3.82303],[2615.6,3.8231],[2615.5,0.22512],[2615.4,2.2512],[2615.2,3.82374]],[[2616.5,7.64399],[2616.7,2.2984],[2616.8,3.82149],[2617.2,0.7],[2620.1,4.55990151]]]
["bitfinex","ETHUSD",1724025535146,[[2615.6,3.82308],[2615.5,0.22512],[2615.4,6.07465],[2615.2,3.82374],[2614.4,23.4720336]],[[2616.4,0.382196],[2616.5,3.82196],[2616.7,2.2984],[2616.9,3.82136],[2617.2,0.7]]]
["bitfinex","ETHUSD",1724025535310,[[2615.6,3.82308],[2615.5,0.22512],[2615.4,6.07465],[2615.2,3.82374],[2614.4,23.4720336]],[[2616.3,3.82228],[2616.4,0.382196],[2616.5,3.82197],[2616.7,2.2984],[2616.8,3.82151]]]
["bitfinex","ETHUSD",1724025535511,[[2615.6,3.82308],[2615.5,0.22512],[2615.4,2.2512],[2615.2,3.82374],[2614.4,23.4720336]],[[2616.3,3.82228],[2616.4,0.382196],[2616.5,3.82197],[2616.7,2.2984],[2616.8,3.82151]]]
["bitfinex","ETHUSD",1724025535951,[[2615.9,6.23272],[2615.6,0.62994],[2615.5,0.22512],[2615.3,3.82359],[2615.1,3.684]],[[2616.5,3.82197],[2616.7,6.12007],[2617.0,3.8212],[2617.3,4.22026749],[2617.8,3.82007]]]
["bitfinex","ETHUSD",1724025536150,[[2615.9,2.41],[2615.6,4.4531],[2615.5,3.684],[2615.3,7.47],[2615.2,3.82375]],[[2616.9,3.82137],[2617.0,2.342],[2617.4,3.82063],[2617.5,0.7],[2617.7,3.684]]]
["bitfinex","ETHUSD",1724025536398,[[2615.6,4.4531],[2615.5,3.684],[2615.3,7.47],[2615.2,3.82375]],[[2616.9,3.82137],[2617.0,2.342],[2617.4,3.82063],[2617.5,0.7],[2617.7,3.684]]]
["bitfinex","ETHUSD",1724025536399,[[2616.5,3.82189],[2616.3,2.41],[2616.0,0.241],[2615.8,3.82288],[2615.7,3.0]],[[2617.3,3.8208],[2617.4,2.342],[2617.6,3.82034],[2617.9,0.7],[2618.0,3.81976]]]
["bitfinex","ETHUSD",1724025536600,[[2616.3,2.41],[2615.7,3.0]],[[2617.3,3.8208],[2617.4,2.342],[2617.6,3.82034],[2617.9,0.7],[2618.0,3.81976]]]
["bitfinex","ETHUSD",1724025536601,[[2616.3,6.23208],[2616.2,3.82225],[2615.9,6.58273],[2615.7,3.0],[2615.5,3.82328]],[[2617.1,7.64227],[2617.4,2.342],[2617.6,3.82034],[2617.9,3.46],[2618.0,3.81976]]]
["bitfinex","ETHUSD",1724025536804,[[2616.3,6.23208],[2616.2,3.82225],[2615.9,6.58273],[2615.7,3.0],[2615.5,3.82328]],[[2617.0,3.82121],[2617.1,3.82111],[2617.3,0.2342],[2617.4,2.342],[2617.6,3.82034]]]
["bitfinex","ETHUSD",1724025537004,[[2616.6,3.82174],[2616.3,6.23205],[2616.0,3.82256],[2615.9,2.76],[2615.8,7.47]],[[2617.3,0.2342],[2617.4,2.342]]]
["bitfinex","ETHUSD",1724025537005,[[2616.6,3.82174],[2616.3,6.23205],[2616.0,3.82256],[2615.9,2.76],[2615.8,7.47]],[[2617.3,4.05497],[2617.4,2.342],[2617.8,3.82005],[2618.1,3.81963],[2618.6,7.29]]]
["bitfinex","ETHUSD",1724025537187,[[2616.6,3.82174],[2616.4,3.82201],[2616.3,2.41],[2616.0,6.82256],[2615.9,2.76]],[[2617.3,4.05497],[2617.4,2.342],[2617.8,3.82005],[2618.1,3.81963],[2618.6,7.29]]]
["bitfinex","ETHUSD",1724025537188,[[2616.6,3.82174],[2616.4,3.82201],[2616.3,2.41],[2616.0,6.82256],[2615.9,2.76]],[[2617.3,0.2342],[2617.4,2.342],[2617.5,3.82051],[2617.8,3.82005],[2618.1,3.81963]]]
["bitfinex","ETHUSD",1724025537500,[[2616.4,3.82201],[2616.3,2.41],[2616.0,6.82256],[2615.9,2.76]],[[2617.3,0.2342],[2617.4,2.342],[2617.5,3.82051],[2617.8,3.82005],[2618.1,3.81963]]]
["bitfinex","ETHUSD",1724025537501,[[2616.4,3.82193],[2616.3,2.41],[2616.0,6.82256],[2615.9,2.76],[2615.2,3.8237]],[[2617.2,3.82089],[2617.3,0.2342],[2617.4,2.342],[2617.7,3.82022],[2618.1,3.81963]]]
["bitfinex","ETHUSD",1724025537718,[[2616.5,3.82189],[2616.4,3.82193],[2616.3,2.41],[2616.0,6.82256],[2615.9,2.76]],[[2617.1,0.405509],[2617.2,3.82089],[2617.3,0.2342],[2617.4,6.16263],[2617.7,3.82022]]]
["bitfinex","ETHUSD",1724025538400,[[2616.5,3.82189],[2616.4,3.82193],[2616.3,2.41],[2616.0,6.82256],[2615.9,2.76]],[[2617.2,3.82089],[2617.3,0.2342],[2617.4,6.16263],[2617.7,3.82022]]]
["bitfinex","ETHUSD",1724025538401,[[2616.5,3.82189],[2616.4,3.82193],[2616.3,2.41],[2616.0,6.82256],[2615.9,2.76]],[[2617.2,3.82089],[2617.3,0.2342],[2617.4,6.16263],[2617.7,3.82022],[2619.2,4.531433]]]
["bitfinex","ETHUSD",1724025538600,[[2616.5,3.82189],[2616.4,3.82193],[2616.3,2.41],[2616.0,6.82256],[2615.7,3.68]],[[2617.2,3.82089],[2617.3,0.2342],[2617.4,6.16263],[2617.7,3.82022],[2619.2,4.531433]]]
["bitfinex","ETHUSD",1724025538601,[[2616.5,3.82189],[2616.4,3.82193],[2616.3,2.41],[2616.0,6.82256],[2615.7,3.68]],[[2617.2,3.82089],[2617.3,0.2342],[2617.4,6.16263],[2617.7,3.82022],[2617.9,0.7]]]
["bitfinex","ETHUSD",1724025538780,[[2616.7,2.4634],[2616.6,3.82173],[2616.2,3.82229],[2616.1,3.68],[2616.0,3.0]],[[2617.4,3.82063],[2617.6,3.82032],[2617.9,2.3459],[2618.0,3.8198],[2618.1,3.68]]]
["bitfinex","ETHUSD",1724025538978,[[2616.8,0.628513],[2616.7,2.4634],[2616.6,3.82173],[2616.3,3.0],[2616.2,3.82229]],[[2617.4,3.82063],[2617.6,3.82032],[2617.9,2.3459],[2618.0,3.8198],[2618.1,3.68]]]
["bitfinex","ETHUSD",1724025539183,[[2616.7,2.4634],[2616.6,3.82173],[2616.3,3.0],[2616.2,3.82229],[2614.7,3.82444]],[[2617.4,3.82063],[2617.6,3.82032],[2617.9,2.3459],[2618.0,3.8198],[2618.1,3.68]]]
["bitfinex","ETHUSD",1724025539396,[[2616.8,3.82142],[2616.7,2.4634],[2616.6,3.82173],[2616.3,3.0],[2616.2,3.82229]],[[2617.4,3.82063],[2617.6,3.82036],[2617.9,2.3459],[2618.0,3.8198],[2618.1,3.68]]]
["bitfinex","ETHUSD",1724025539566,[[2616.7,2.4634],[2616.6,3.82173],[2616.3,3.0],[2616.2,3.82229]],[[2617.4,3.82063],[2617.6,3.82036],[2617.9,2.3459],[2618.0,3.8198],[2618.1,3.68]]]
["bitfinex","ETHUSD",1724025539567,[[2616.7,2.4634],[2616.6,7.64337],[2616.3,3.0],[2616.2,3.82229],[2615.4,23.3434]],[[2617.4,7.64133],[2617.9,6.1658],[2618.1,3.68],[2618.9,0.78155732],[2619.0,1.17233599]]]
["bitfinex","ETHUSD",1724025539771,[[2616.7,2.4634],[2616.6,3.82164],[2616.3,3.0],[2616.2,3.82229],[2615.9,3.82272]],[[2617.4,3.82063],[2617.6,3.82035],[2617.9,6.1658],[2618.1,3.68],[2618.5,1.23626749]]]
["bitfinex","ETHUSD",1724025540106,[[2616.8,3.82135],[2616.7,3.091904],[2616.6,3.82172],[2616.3,6.82214],[2615.9,3.82272]],[[2617.4,3.82063],[2617.6,3.82035],[2617.9,6.1658],[2618.1,3.68],[2618.5,1.23626749]]]
["bitfinex","ETHUSD",1724025540313,[[2617.1,3.82101],[2617.0,3.82109],[2616.7,3.091904],[2616.5,3.82183],[2616.3,3.0]],[[2617.9,6.1658],[2618.5,1.23626749]]]
["bitfinex","ETHUSD",1724025540314,[[2617.1,3.82101],[2617.0,3.82109],[2616.7,3.091904],[2616.5,3.82183],[2616.3,3.0]],[[2617.8,3.82003],[2617.9,2.3459],[2618.2,3.81956],[2618.5,4.91626749],[2619.1,24.02971732]]]
["bitfinex","ETHUSD",1724025540468,[[2617.0,3.82109],[2616.8,3.82142],[2616.7,2.4634],[2616.5,3.82183],[2616.3,10.47]],[[2617.8,3.82003],[2617.9,2.3459],[2618.2,3.81956],[2618.5,4.91626749],[2619.1,11.88971732]]]
["bitfinex","ETHUSD",1724025540812,[[2617.0,3.82109],[2616.8,3.82142],[2616.7,2.4634],[2616.5,3.82183],[2616.3,10.47]],[[2617.6,3.82032],[2617.8,3.82003],[2617.9,2.3459],[2618.2,3.81956],[2618.5,4.91626749]]]
["bitfinex","ETHUSD",1724025540972,[[2616.8,3.82134],[2616.7,2.4634],[2616.6,3.82168],[2616.3,14.29215],[2614.4,0.1271136]],[[2617.6,4.584355],[2617.9,2.3459],[2618.1,3.81961],[2618.2,3.81956],[2618.5,4.91626749]]]
["bitfinex","ETHUSD",1724025541310,[[2616.8,3.82134],[2616.7,2.4634],[2616.3,14.29215],[2614.4,0.1271136]],[[2617.6,4.584355],[2617.9,2.3459],[2618.1,3.81961],[2618.5,4.91626749]]]
["bitfinex","ETHUSD",1724025541311,[[2616.8,7.6427],[2616.7,2.4634],[2616.4,3.82197],[2616.3,10.47],[2614.5,1.4893543]],[[2617.5,3.82045],[2617.6,3.82032],[2617.9,2.3459],[2618.1,3.81961],[2618.5,8.73532749]]]
["bitfinex","ETHUSD",1724025541508,[[2616.8,7.6427],[2616.7,2.4634],[2616.4,3.82197],[2616.3,10.47],[2614.6,0.79415094]],[[2617.5,3.82045],[2617.6,3.82032],[2617.9,2.3459],[2618.1,3.81961],[2618.5,8.73532749]]]
["bitfinex","ETHUSD",1724025541716,[[2616.8,7.6427],[2616.7,2.4634],[2616.4,3.82197],[2616.3,10.47],[2615.8,0.57580371]],[[2617.5,3.82045],[2617.6,3.82032],[2617.9,2.3459],[2618.1,3.81961],[2618.5,8.19906]]]
["bitfinex","ETHUSD",1724025541917,[[2616.9,3.82127],[2616.8,3.82134],[2616.7,2.4634],[2616.4,3.82197],[2616.3,10.47]],[[2617.6,3.82032],[2617.9,2.3459],[2618.1,3.81961],[2618.5,8.19906]]]
["bitfinex","ETHUSD",1724025541918,[[2616.9,3.82127],[2616.8,3.82134],[2616.7,2.4634],[2616.4,3.82197],[2616.3,10.47]],[[2617.6,4.35658749],[2617.8,3.82006],[2617.9,2.3459],[2618.1,3.81961],[2618.5,8.19906]]]
["bitfinex","ETHUSD",1724025542072,[[2616.9,3.82127],[2616.7,2.4634],[2616.6,3.82167],[2616.4,3.82197],[2616.3,10.47]],[[2617.5,0.382032],[2617.6,4.35658749],[2617.9,2.3459],[2618.1,3.81961],[2618.5,8.19906]]]
["bitfinex","ETHUSD",1724025542263,[[2616.4,3.82203],[2616.3,14.29206],[2615.8,3.8229],[2615.4,23.72588],[2615.2,3.82377]],[[2617.1,3.82112],[2617.5,0.382032],[2617.6,4.35665749],[2617.9,2.3459],[2618.0,0.54785338]]]
["bitfinex","ETHUSD",1724025542484,[[2615.8,3.8229],[2615.4,23.72588],[2615.2,3.82377]],[[2617.5,0.382032],[2617.9,2.3459]]]
["bitfinex","ETHUSD",1724025542485,[[2616.2,3.82231],[2616.0,3.8225],[2615.8,7.47],[2615.6,8.13311],[2615.5,12.38580249]],[[2616.9,3.82142],[2617.4,2.95336195],[2617.5,0.53626749],[2617.7,7.50021],[2617.8,0.54785338]]]
["bitfinex","ETHUSD",1724025542733,[[2616.1,6.08757],[2616.0,3.8225],[2615.8,7.47],[2615.6,4.30994],[2615.5,12.2]],[[2617.4,2.95336195],[2617.5,0.53626749],[2617.7,7.50021]]]
["bitfinex","ETHUSD",1724025542734,[[2616.1,6.08757],[2616.0,3.8225],[2615.8,7.47],[2615.6,4.30994],[2615.5,12.2]],[[2617.0,3.82125],[2617.3,3.82083],[2617.4,2.4795],[2617.5,0.53626749],[2617.7,7.50025]]]
["bitfinex","ETHUSD",1724025542929,[[2616.1,6.08757],[2616.0,3.8225],[2615.8,7.47],[2615.6,4.30994],[2615.5,12.2]],[[2617.3,3.82083],[2617.4,2.4795],[2617.7,7.50025]]]
["bitfinex","ETHUSD",1724025542930,[[2616.1,3.256107],[2616.0,3.8225],[2615.8,11.29285],[2615.6,4.30994],[2615.5,16.02331]],[[2616.7,3.82175],[2616.8,3.82158],[2617.2,3.82094],[2617.3,0.34896294],[2617.4,2.4795]]]
["bitfinex","ETHUSD",1724025543119,[[2616.1,2.2651],[2616.0,3.8225],[2615.8,11.29285],[2615.6,4.30994],[2615.5,16.02331]],[[2616.7,3.82175],[2616.8,3.82158],[2617.2,3.82094],[2617.3,0.34896294],[2617.4,2.4795]]]
["bitfinex","ETHUSD",1724025543325,[[2616.1,2.2651],[2616.0,7.64501],[2615.8,7.47],[2615.6,4.30994],[2615.5,16.02331]],[[2616.8,3.82158],[2617.0,3.82123],[2617.2,3.82094],[2617.3,0.34896294],[2617.4,2.4795]]]
["bitfinex","ETHUSD",1724025543552,[[2616.1,2.2651],[2616.0,7.64503],[2615.8,7.47],[2615.6,4.30994],[2615.5,16.02331]],[[2616.8,3.82158],[2617.2,3.82094],[2617.3,0.34896294],[2617.4,2.4795]]]
["bitfinex","ETHUSD",1724025543553,[[2616.1,2.2651],[2616.0,7.64503],[2615.8,7.47],[2615.6,4.30994],[2615.5,16.02331]],[[2616.8,7.64317],[2617.2,3.82094],[2617.3,0.34896294],[2617.4,2.4795],[2618.2,1.17233599]]]
["bitfinex","ETHUSD",1724025543760,[[2616.1,6.08757],[2616.0,3.8225],[2615.8,7.47],[2615.6,4.30994],[2615.5,16.02331]],[[2616.8,8.407467],[2617.2,3.82094],[2617.3,0.34896294],[2617.4,2.4795],[2618.3,4.17233599]]]
["bitfinex","ETHUSD",1724025544261,[[2616.1,2.2651],[2616.0,3.8225],[2615.8,11.29285],[2615.6,4.30994],[2615.5,16.02331]],[[2616.7,3.8216],[2616.8,4.585887],[2617.2,3.82094],[2617.3,0.34896294],[2617.4,2.4795]]]
["bitfinex","ETHUSD",1724025544424,[[2616.1,6.08749],[2616.0,3.8225],[2615.8,7.47],[2615.6,4.30994],[2615.5,16.02331]],[[2616.8,4.585887],[2617.0,3.82121],[2617.2,3.82094],[2617.3,0.34896294],[2617.4,2.4795]]]
["bitfinex","ETHUSD",1724025544626,[[2616.1,6.08749],[2615.8,7.47],[2615.6,4.30994],[2615.5,16.02331]],[[2616.8,4.585887],[2617.0,3.82121],[2617.3,0.34896294],[2617.4,2.4795]]]
["bitfinex","ETHUSD",1724025544627,[[2616.2,7.64451],[2616.1,2.2651],[2615.8,7.47],[2615.6,8.13309],[2615.5,16.02331]],[[2616.8,3.82157],[2617.0,3.82121],[2617.3,0.34896294],[2617.4,6.30015],[2618.1,5.57770214]]]
["bitfinex","ETHUSD",1724025544841,[[2616.4,3.82192],[2616.2,3.82229],[2616.1,2.2651],[2615.8,7.47],[2615.6,4.30994]],[[2617.0,3.82121],[2617.2,3.82089],[2617.3,0.34896294],[2617.4,2.4795],[2617.6,3.82033]]]
["bitfinex","ETHUSD",1724025545039,[[2616.4,3.82192],[2616.2,3.82229],[2616.1,2.2651],[2615.8,10.47],[2615.6,4.30994]],[[2617.0,4.203331],[2617.2,3.82089],[2617.3,0.34896294],[2617.4,2.4795],[2617.6,3.82033]]]
["bitfinex","ETHUSD",1724025545226,[[2616.4,7.64386],[2616.1,2.2651],[2615.9,3.82272],[2615.8,10.47],[2615.6,4.30994]],[[2617.0,0.382121],[2617.2,7.64189],[2617.3,0.34896294],[2617.4,2.4795],[2617.6,3.82033]]]
["bitfinex","ETHUSD",1724025545525,[[2616.8,3.82136],[2616.7,3.82151],[2616.3,2.2591],[2615.9,3.82272],[2615.8,10.47]],[[2617.3,0.34896294],[2617.6,3.82033]]]
["bitfinex","ETHUSD",1724025545526,[[2616.8,3.82136],[2616.7,3.82151],[2616.3,2.2591],[2615.9,3.82272],[2615.8,10.47]],[[2617.3,0.34896294],[2617.6,3.82036],[2617.7,2.3419],[2618.0,3.81975],[2618.1,3.68]]]
["bitfinex","ETHUSD",1724025545753,[[2617.0,6.08017],[2616.4,3.0],[2616.1,3.82241],[2615.9,3.82272],[2615.8,3.0]],[[2617.6,3.82036],[2618.0,3.81975]]]
["bitfinex","ETHUSD",1724025545754,[[2617.0,6.08017],[2616.4,3.0],[2616.1,3.82241],[2615.9,3.82272],[2615.8,3.0]],[[2617.6,3.82032],[2617.8,3.82008],[2618.0,2.3419],[2618.2,3.81946],[2618.4,0.52326749]]]
["bitfinex","ETHUSD",1724025545908,[[2617.0,2.2591],[2616.9,3.82121],[2616.5,3.82187],[2616.4,3.0],[2616.1,3.82241]],[[2617.6,3.82032],[2617.8,3.82005],[2618.0,2.3419],[2618.1,3.8196],[2618.4,0.52326749]]]
["bitfinex","ETHUSD",1724025546117,[[2617.0,2.2591],[2616.9,7.64244],[2616.5,3.82187],[2616.4,3.0],[2616.1,3.82241]],[[2617.6,3.82032],[2617.8,3.82005],[2618.0,2.3419],[2618.1,3.8196],[2618.4,0.52326749]]]
["bitfinex","ETHUSD",1724025546317,[[2617.0,2.2591],[2616.9,3.82121],[2616.7,3.82153],[2616.5,3.82187],[2616.4,3.0]],[[2617.6,3.82032],[2617.8,3.82005],[2618.0,2.3419],[2618.1,3.8196],[2618.4,0.52326749]]]
["bitfinex","ETHUSD",1724025546541,[[2617.0,2.2591],[2616.9,3.82121],[2616.7,3.82153],[2616.5,3.82187],[2616.4,3.0]],[[2617.6,3.82032],[2617.8,3.82005],[2618.0,2.3419],[2618.1,3.8196],[2618.7,1.17233599]]]
["bitfinex","ETHUSD",1724025546735,[[2617.0,2.2591],[2616.9,3.82121],[2616.7,3.82153],[2616.4,3.0],[2616.3,3.82214]],[[2617.6,3.82032],[2617.8,3.82005],[2618.0,2.3419],[2618.1,3.8196],[2618.7,1.17233599]]]
["bitfinex","ETHUSD",1724025547027,[[2617.0,2.2591],[2616.9,3.82121],[2616.7,3.82153],[2616.4,3.0],[2616.3,3.82214]],[[2617.5,3.82046],[2617.6,3.82032],[2618.0,2.3419],[2618.1,3.8196],[2618.4,3.81919]]]
["bitfinex","ETHUSD",1724025547220,[[2617.0,2.2591],[2616.7,3.82153],[2616.4,3.0],[2616.3,3.82214],[2615.9,3.82272]],[[2617.6,3.82032],[2618.0,2.3419],[2618.4,3.81919]]]
["bitfinex","ETHUSD",1724025547221,[[2617.0,2.2591],[2616.7,3.82153],[2616.4,3.0],[2616.3,3.82214],[2615.9,3.82272]],[[2617.4,3.82059],[2617.6,3.82032],[2618.0,6.16165],[2618.4,3.81919],[2619.2,2.37641246]]]
["bitfinex","ETHUSD",1724025547554,[[2616.7,3.82153],[2616.4,3.0],[2616.3,3.82214]],[[2617.4,3.82059],[2617.6,3.82032],[2618.0,6.16165],[2618.4,3.81919],[2619.2,2.37641246]]]
["bitfinex","ETHUSD",1724025547555,[[2616.7,2.3688],[2616.5,3.82179],[2616.4,3.0],[2616.3,3.82214],[2616.0,5.251852]],[[2617.2,7.64198],[2617.5,0.382032],[2617.7,3.8202],[2617.9,3.81989],[2618.0,2.3419]]]
["bitfinex","ETHUSD",1724025547867,[[2616.7,2.3688],[2616.6,3.0],[2616.5,3.82179],[2616.4,3.0],[2616.3,3.82214]],[[2617.2,3.82099],[2617.4,3.82066],[2617.7,3.8202],[2617.9,3.81989],[2618.0,2.3419]]]
["bitfinex","ETHUSD",1724025548080,[[2616.7,2.3688],[2616.6,3.0],[2616.3,3.82206],[2616.1,3.82245],[2616.0,1.429272]],[[2617.8,3.82001],[2617.9,3.81989],[2618.0,2.3419],[2618.1,3.68],[2618.2,0.7]]]
["bitfinex","ETHUSD",1724025548269,[[2616.3,2.3688],[2616.1,3.82245],[2615.9,3.82272],[2615.3,3.82355],[2614.6,0.79415094]],[[2617.8,3.82001],[2617.9,3.81989],[2618.2,0.7]]]
["bitfinex","ETHUSD",1724025548270,[[2616.3,2.3688],[2616.1,3.82245],[2615.9,3.82272],[2615.3,3.82355],[2614.6,0.79415094]],[[2616.8,3.82155],[2617.3,3.82076],[2617.6,0.38202],[2617.7,6.0277],[2617.8,3.82001]]]
["bitfinex","ETHUSD",1724025548419,[[2616.3,2.3688],[2615.9,3.82272],[2615.7,3.82304],[2615.6,0.62994],[2615.4,3.82339]],[[2616.7,4.203795],[2617.1,2.3477],[2617.4,3.82068],[2617.6,4.2024],[2617.7,3.68]]]
["bitfinex","ETHUSD",1724025548623,[[2616.0,2.3688],[2615.9,3.82268],[2615.6,0.62994],[2615.4,3.82339],[2615.1,4.39919171]],[[2616.7,3.82164],[2616.9,3.82138],[2617.1,6.16875],[2617.6,4.2024],[2617.7,3.68]]]
["bitfinex","ETHUSD",1724025548819,[[2616.0,2.3688],[2615.9,3.82268],[2615.6,0.62994],[2615.5,3.82331],[2615.1,4.39919171]],[[2616.7,3.82164],[2617.1,2.3477],[2617.6,4.2024],[2617.7,3.68],[2617.9,5.30148732]]]
["bitfinex","ETHUSD",1724025549025,[[2616.0,2.3688],[2615.9,3.82268],[2615.6,0.62994],[2615.5,3.82331],[2615.1,4.39919171]],[[2616.7,3.82164],[2617.1,2.3477],[2617.6,4.2024],[2617.7,3.68],[2617.8,0.78155732]]]
["bitfinex","ETHUSD",1724025549341,[[2616.1,3.82235],[2616.0,2.3688],[2615.6,0.62994],[2615.3,4.20611],[2615.1,4.01669171]],[[2617.1,6.16878],[2617.3,3.82077],[2617.6,0.38202],[2617.7,3.68],[2617.8,0.78155732]]]
["bitfinex","ETHUSD",1724025549544,[[2616.1,0.23688],[2616.0,2.3688],[2615.5,3.82331],[2615.3,4.20611],[2615.1,0.19283171]],[[2617.0,0.23477],[2617.1,3.82108],[2617.4,2.3477],[2617.5,3.82048],[2617.6,0.38202]]]
["bitfinex","ETHUSD",1724025549832,[[2616.3,3.82205],[2616.1,0.23688],[2616.0,2.3688],[2615.8,3.82288],[2615.5,3.82331]],[[2617.0,4.05596],[2617.1,3.82108],[2617.4,2.3477],[2617.5,3.82048],[2617.6,0.38202]]]
["bitfinex","ETHUSD",1724025550035,[[2616.3,3.82205],[2616.1,0.23688],[2616.0,2.3688],[2615.9,3.0],[2615.8,3.82288]],[[2617.0,4.05596],[2617.1,3.82108],[2617.4,2.3477],[2617.5,3.82048],[2617.6,0.38202]]]
["bitfinex","ETHUSD",1724025550217,[[2616.3,4.227943],[2616.1,0.23688],[2616.0,2.3688],[2615.9,6.82273],[2615.6,3.68]],[[2617.1,3.82108],[2617.3,3.82076],[2617.4,2.3477],[2617.6,0.38202],[2617.7,7.50019]]]
["bitfinex","ETHUSD",1724025550440,[[2616.5,3.82188],[2616.4,2.3316],[2616.3,4.227943],[2616.1,0.23688],[2615.9,6.82273]],[[2617.1,7.6422],[2617.4,2.3477],[2617.6,4.20235],[2617.7,3.82019],[2618.0,0.78155732]]]
["bitfinex","ETHUSD",1724025550725,[[2616.1,6.154],[2615.9,3.0],[2615.8,3.82287],[2615.6,3.8231],[2615.3,0.3825]],[[2616.7,3.82173],[2616.8,3.82159],[2617.2,3.82092],[2617.4,2.3477],[2617.5,3.82048]]]
["bitfinex","ETHUSD",1724025550950,[[2616.1,2.3316],[2615.9,6.82264],[2615.8,3.82287],[2615.4,3.82346],[2615.3,0.3825]],[[2616.8,3.82159],[2617.2,3.82092],[2617.4,2.3477],[2617.5,3.82048]]]
["bitfinex","ETHUSD",1724025550951,[[2616.1,2.3316],[2615.9,6.82264],[2615.8,3.82287],[2615.4,3.82346],[2615.3,0.3825]],[[2616.6,3.82175],[2616.8,3.82159],[2617.0,0.76422],[2617.2,3.82092],[2617.4,2.3477]]]
["bitfinex","ETHUSD",1724025551475,[[2616.1,2.3316],[2615.9,6.82264],[2615.8,3.82287],[2615.4,3.82346],[2615.3,0.3825]],[[2616.6,3.82175],[2616.8,3.82159],[2617.0,0.76422],[2617.4,2.3477]]]
["bitfinex","ETHUSD",1724025551476,[[2616.1,2.3316],[2616.0,3.82262],[2615.9,3.0],[2615.8,3.82287],[2615.4,3.82346]],[[2616.6,3.82175],[2616.8,3.82159],[2617.0,0.76422],[2617.1,3.82105],[2617.4,2.3477]]]
["bitfinex","ETHUSD",1724025551674,[[2616.1,5.3316],[2616.0,3.82262],[2615.9,3.0],[2615.5,11.29331],[2615.4,3.82346]],[[2616.8,7.64314],[2617.0,0.76422],[2617.3,3.82077],[2617.4,2.3477],[2617.7,4.99252599]]]
["bitfinex","ETHUSD",1724025551845,[[2616.1,5.3316],[2616.0,3.82262],[2615.8,3.82285],[2615.5,11.29331],[2615.1,4.01673171]],[[2616.8,7.64314],[2617.3,3.82077],[2617.4,2.3477],[2617.7,4.99252599]]]
["bitfinex","ETHUSD",1724025551846,[[2616.1,5.3316],[2616.0,3.82262],[2615.8,3.82285],[2615.5,11.29331],[2615.1,4.01673171]],[[2616.8,4.662286],[2617.3,3.82077],[2617.4,2.3477],[2617.7,4.99252599],[2617.9,2.26311465]]]
["bitfinex","ETHUSD",1724025552157,[[2616.1,5.3316],[2616.0,3.82254],[2615.6,3.82316],[2615.5,11.29331],[2615.1,4.01673171]],[[2616.8,3.82155],[2617.0,3.82125],[2617.4,6.16833],[2617.7,4.99252599],[2617.9,6.08305465]]]
["bitfinex","ETHUSD",1724025552371,[[2616.1,5.3316],[2616.0,3.82254],[2615.8,3.82284],[2615.6,3.82316],[2615.5,7.47]],[[2616.7,3.82173],[2616.8,3.82155],[2617.2,3.82091],[2617.3,3.82079],[2617.4,2.3477]]]
["bitfinex","ETHUSD",1724025552575,[[2616.1,5.3316],[2616.0,7.64507],[2615.6,3.82316],[2615.5,7.47],[2614.8,0.79415094]],[[2616.7,3.82173],[2616.8,3.82155],[2617.2,3.82091],[2617.4,2.3477],[2617.6,4.98394732]]]
["bitfinex","ETHUSD",1724025553063,[[2616.1,2.3316],[2616.0,3.82253],[2615.8,6.8229],[2615.5,7.47],[2615.4,3.82346]],[[2616.7,3.82173],[2617.1,3.82105],[2617.2,3.82091],[2617.4,2.3477],[2617.5,0.78155732]]]
["bitfinex","ETHUSD",1724025553269,[[2616.1,2.3316],[2616.0,3.82253],[2615.8,6.82285],[2615.5,11.29332],[2614.6,4.82115094]],[[2616.7,3.82173],[2617.1,3.82105],[2617.4,2.3477]]]
["bitfinex","ETHUSD",1724025553270,[[2616.1,2.3316],[2616.0,3.82253],[2615.8,6.82285],[2615.5,11.29332],[2614.6,4.82115094]],[[2616.7,3.82173],[2617.1,3.82105],[2617.4,3.12925732],[2617.6,5.37472599],[2617.7,1.56311465]]]
["bitfinex","ETHUSD",1724025553568,[[2616.1,2.3316],[2616.0,3.82253],[2615.8,6.82285],[2615.5,11.29332],[2614.7,0.79415094]],[[2616.7,3.82173],[2617.1,3.82105],[2617.4,3.12925732],[2617.5,1.17233599],[2617.6,4.20239]]]
["bitfinex","ETHUSD",1724025553935,[[2616.1,2.3316],[2616.0,3.82253],[2615.8,6.82285],[2615.5,11.29332],[2614.7,0.79415094]],[[2616.7,3.82173],[2616.9,3.82139],[2617.1,3.82105],[2617.4,3.12925732],[2617.5,1.17233599]]]
["bitfinex","ETHUSD",1724025554134,[[2616.2,3.82224],[2616.1,2.3316],[2616.0,3.82259],[2615.8,3.0],[2615.7,3.823]],[[2616.9,3.82139],[2617.3,3.82074],[2617.4,3.12925732],[2617.5,1.17233599],[2617.6,0.38202]]]
["bitfinex","ETHUSD",1724025554450,[[2616.2,4.819873],[2616.1,2.3316],[2616.0,3.82255],[2615.8,3.0],[2615.7,3.823]],[[2616.9,7.64284],[2617.3,3.82074],[2617.4,2.3477],[2617.5,0.78155732],[2617.6,1.55435599]]]
["bitfinex","ETHUSD",1724025554632,[[2616.2,4.819873],[2616.1,2.3316],[2616.0,3.82255],[2615.8,3.0],[2615.7,3.823]],[[2616.9,3.82139],[2617.1,3.8211],[2617.3,3.82074],[2617.4,3.12925732],[2617.5,1.17233599]]]
["bitfinex","ETHUSD",1724025555152,[[2616.4,3.82194],[2616.2,4.819903],[2616.1,2.3316],[2615.9,3.82264],[2615.8,3.0]],[[2617.1,7.64223],[2617.4,2.3477],[2617.5,4.60203732],[2617.6,1.55435599],[2617.8,1.56311465]]]
["bitfinex","ETHUSD",1724025555357,[[2616.4,4.6861243],[2616.2,3.82226],[2616.1,2.3316],[2615.9,3.82264],[2615.8,3.0]],[[2617.0,3.82118],[2617.1,3.8211],[2617.4,2.3477],[2617.5,4.60203732],[2617.6,1.55435599]]]
["bitfinex","ETHUSD",1724025555520,[[2616.2,7.64449],[2616.1,2.3316],[2615.8,3.0],[2615.7,3.82301],[2615.1,0.98698265]],[[2616.9,3.82133],[2617.1,3.8211],[2617.4,3.12925732],[2617.5,3.82048],[2617.6,1.55435599]]]
["bitfinex","ETHUSD",1724025555725,[[2616.2,8.642099],[2616.1,2.3316],[2615.8,3.0],[2615.7,3.82301],[2615.1,0.98698265]],[[2616.9,3.82133],[2617.1,3.8211],[2617.4,3.12925732],[2617.5,3.82048],[2617.6,1.55435599]]]
["bitfinex","ETHUSD",1724025555954,[[2616.2,8.642099],[2616.1,2.3316],[2615.8,3.0],[2615.7,3.82301],[2615.1,0.98698265]],[[2616.9,3.82133],[2617.1,3.8211],[2617.4,3.12925732],[2617.5,4.99281599],[2617.6,0.38202]]]
["bitfinex","ETHUSD",1724025556164,[[2616.4,3.82194],[2616.3,3.82217],[2616.2,0.997609],[2616.1,2.3316],[2615.8,3.0]],[[2617.1,3.8211],[2617.3,3.82081],[2617.4,2.3477],[2617.5,4.60203732],[2617.6,1.55435599]]]
["bitfinex","ETHUSD",1724025556336,[[2616.3,3.82217],[2616.2,0.997609],[2616.1,6.15403],[2615.9,3.82274],[2615.8,3.0]],[[2617.1,3.8211],[2617.4,2.3477],[2617.5,4.60203732],[2617.6,0.38202],[2617.7,1.17233599]]]
["bitfinex","ETHUSD",1724025556552,[[2616.3,3.82217],[2616.2,0.997609],[2616.1,6.15403],[2615.9,3.82274],[2615.8,3.0]],[[2617.1,3.8211],[2617.4,3.12925732],[2617.5,4.99281599],[2617.6,0.38202],[2617.7,1.56311465]]]
["bitfinex","ETHUSD",1724025556752,[[2616.3,3.82217],[2616.2,0.997609],[2616.1,6.15403],[2615.8,3.0],[2615.7,3.82301]],[[2616.9,3.82135],[2617.1,3.8211],[2617.4,6.94988732],[2617.5,4.99281599],[2617.6,0.38202]]]
["bitfinex","ETHUSD",1724025556953,[[2616.3,3.82217],[2616.2,0.997609],[2616.1,6.15403],[2615.8,3.0],[2615.7,3.82301]],[[2616.9,3.82135],[2617.1,3.82111],[2617.4,6.94988732],[2617.5,4.99281599],[2617.6,1.94513465]]]
["bitfinex","ETHUSD",1724025557156,[[2616.5,2.299],[2616.2,0.997609],[2615.8,3.0],[2615.2,13.04415094],[2614.8,3.82431]],[[2617.4,0.78155732],[2617.5,1.17233599],[2617.6,5.76544465],[2617.8,5.75869705],[2617.9,2.4201]]]
["bitfinex","ETHUSD",1724025557331,[[2616.8,3.82138],[2616.5,2.299],[2616.3,6.89854791],[2616.1,7.47],[2616.0,7.88509]],[[2617.6,5.76544465],[2617.8,5.75869705],[2617.9,2.4201]]]
["bitfinex","ETHUSD",1724025557332,[[2616.8,3.82138],[2616.5,2.299],[2616.3,6.89854791],[2616.1,7.47],[2616.0,7.88509]],[[2617.6,4.98388732],[2617.8,1.17233599],[2617.9,3.98321465],[2618.0,5.75842705],[2618.2,3.68]]]
["bitfinex","ETHUSD",1724025557527,[[2616.5,6.12082],[2616.3,6.82215],[2616.1,7.47],[2616.0,3.68],[2615.9,0.3825]],[[2617.1,3.82112],[2617.5,0.57654447],[2617.6,4.98393732],[2617.7,1.17233599],[2617.8,1.56311465]]]
["bitfinex","ETHUSD",1724025557737,[[2616.5,6.12081],[2616.3,6.82212],[2616.1,7.47],[2616.0,7.50258],[2615.9,0.3825]],[[2617.1,3.82112],[2617.3,3.82081],[2617.5,0.57654447],[2617.6,4.98393732],[2617.7,1.17233599]]]
["bitfinex","ETHUSD",1724025557937,[[2616.5,2.299],[2616.3,6.8221],[2616.1,7.47],[2615.9,0.3825],[2615.8,3.82289]],[[2617.0,3.82125],[2617.1,3.82112],[2617.5,4.39703447],[2617.6,4.98393732],[2617.7,1.17233599]]]
["bitfinex","ETHUSD",1724025558176,[[2616.5,2.299],[2616.3,6.82209],[2616.1,7.47],[2615.9,4.20522],[2615.5,4.01187268]],[[2617.0,3.82125],[2617.1,3.82112],[2617.5,4.39703447],[2617.6,4.98393732]]]
["bitfinex","ETHUSD",1724025558177,[[2616.5,2.299],[2616.3,6.82209],[2616.1,7.47],[2615.9,4.20522],[2615.5,4.01187268]],[[2617.0,3.82125],[2617.1,0.382112],[2617.3,3.82082],[2617.4,2.4201],[2617.5,5.17859179]]]
["bitfinex","ETHUSD",1724025558474,[[2616.5,6.12089],[2616.3,6.82209],[2616.1,7.47],[2615.9,4.20522],[2615.5,4.80602362]],[[2617.0,3.82125],[2617.1,0.382112],[2617.2,3.82089],[2617.4,2.4201],[2617.5,5.17859179]]]
["bitfinex","ETHUSD",1724025558775,[[2616.5,9.94261],[2616.3,3.0],[2616.1,7.47],[2616.0,3.82258],[2615.9,0.3825]],[[2617.1,0.382112],[2617.2,3.82089],[2617.4,6.24077],[2617.5,0.57654447],[2617.6,1.16357732]]]
["bitfinex","ETHUSD",1724025559153,[[2616.5,6.1208],[2616.3,3.0],[2616.1,7.47],[2616.0,3.82258],[2615.9,0.3825]],[[2617.1,0.382112],[2617.2,7.64187],[2617.4,2.4201],[2617.5,0.57654447],[2617.6,1.16357732]]]
["bitfinex","ETHUSD",1724025559349,[[2616.5,9.94261],[2616.3,3.0],[2616.1,7.47],[2616.0,3.82258],[2615.9,0.3825]],[[2617.2,3.82089],[2617.4,6.24076],[2617.5,0.57654447],[2617.6,1.16357732],[2618.4,2.71414788]]]
["bitfinex","ETHUSD",1724025559551,[[2616.8,3.82136],[2616.5,2.299],[2616.3,3.0],[2616.1,11.29241],[2615.9,0.3825]],[[2617.5,0.57654447],[2617.6,4.98390732],[2617.7,3.59243599],[2617.9,1.56311465],[2618.0,5.75850705]]]
["bitfinex","ETHUSD",1724025559751,[[2616.8,3.82136],[2616.5,2.299],[2616.4,3.82203],[2616.3,3.0],[2616.1,11.29241]],[[2617.5,4.39698447],[2617.6,4.20235],[2617.7,3.20165732],[2617.8,1.17233599],[2617.9,1.56311465]]]
["bitfinex","ETHUSD",1724025559940,[[2616.8,3.82136],[2616.6,3.82169],[2616.5,2.299],[2616.4,3.82203],[2616.3,3.0]],[[2617.4,0.93808918],[2617.5,4.39698447],[2617.6,4.98390732],[2617.7,2.4201],[2617.8,1.17233599]]]
["bitfinex","ETHUSD",1724025560138,[[2616.5,6.12087],[2616.3,6.82209],[2616.1,7.47],[2616.0,3.82257],[2615.6,7.50319]],[[2617.4,0.93808918],[2617.5,4.39698447],[2617.6,4.98390732],[2617.7,2.4201],[2617.8,1.17233599]]]
["bitfinex","ETHUSD",1724025560139,[[2616.5,6.12087],[2616.3,6.82209],[2616.1,7.47],[2616.0,3.82257],[2615.6,7.50319]],[[2617.0,3.82118],[2617.4,0.93808918],[2617.5,0.57654447],[2617.6,4.98389732],[2617.7,3.59243599]]]
["bitfinex","ETHUSD",1724025560452,[[2616.6,3.82171],[2616.5,2.299],[2616.3,3.0],[2616.2,3.82227],[2616.1,7.47]],[[2617.4,4.75871918],[2617.5,0.57654447],[2617.6,1.16357732],[2617.7,3.59243599],[2617.9,5.75859705]]]
["bitfinex","ETHUSD",1724025560654,[[2616.6,4.433797],[2616.5,2.299],[2616.3,3.0],[2616.2,3.82227],[2616.1,7.47]],[[2617.3,3.82074],[2617.4,0.93808918],[2617.5,0.57654447],[2617.6,4.98395732],[2617.7,3.59243599]]]
["bitfinex","ETHUSD",1724025560867,[[2616.8,3.82145],[2616.6,4.433797],[2616.5,2.299],[2616.3,3.0],[2616.2,3.82227]],[[2617.3,3.82074],[2617.4,0.93808918],[2617.5,0.57654447],[2617.6,4.60193732],[2617.7,3.59243599]]]
["bitfinex","ETHUSD",1724025561041,[[2616.8,3.82145],[2616.6,4.433797],[2616.5,2.299],[2616.3,3.0],[2616.2,3.82227]],[[2617.3,3.82074],[2617.4,0.93808918],[2617.5,0.57654447],[2617.6,4.60193732],[2617.7,2.4201]]]
["bitfinex","ETHUSD",1724025561799,[[2616.8,3.82145],[2616.6,4.433797],[2616.5,2.299],[2616.3,3.0],[2616.2,3.82227]],[[2617.3,3.82074],[2617.4,0.93808918],[2617.5,4.39699447],[2617.6,0.78155732],[2617.7,3.59243599]]]
["bitfinex","ETHUSD",1724025562288,[[2616.6,4.433747],[2616.5,2.299],[2616.4,3.82195],[2616.3,3.0],[2615.9,0.57709767]],[[2617.3,3.82074],[2617.4,0.93808918],[2617.5,0.57654447],[2617.6,0.78155732],[2617.7,3.59243599]]]
["bitfinex","ETHUSD",1724025562487,[[2616.6,4.433737],[2616.5,2.299],[2616.3,3.0],[2616.1,11.29244],[2615.9,0.57709767]],[[2617.3,3.82074],[2617.5,4.39706447],[2617.6,0.78155732],[2617.7,2.4201],[2617.8,4.99237599]]]
["bitfinex","ETHUSD",1724025562843,[[2616.6,4.433737],[2616.5,2.299],[2616.3,3.0],[2616.1,11.29244],[2615.9,0.57709767]],[[2617.3,3.82074],[2617.5,4.39706447],[2617.6,0.78155732],[2617.7,3.59243599],[2617.8,3.82004]]]
["bitfinex","ETHUSD",1724025563052,[[2616.6,4.433737],[2616.5,2.299],[2616.4,3.82196],[2616.3,3.0],[2616.1,11.29244]],[[2617.3,3.82074],[2617.5,0.57654447],[2617.6,0.78155732],[2617.7,3.59243599],[2617.8,3.82004]]]
["bitfinex","ETHUSD",1724025563450,[[2616.6,4.433737],[2616.5,2.299],[2616.3,3.0],[2616.1,11.29244],[2615.9,0.3825]],[[2617.2,3.82088],[2617.5,4.39706447],[2617.6,0.78155732],[2617.7,3.59243599],[2617.8,3.82004]]]
["bitfinex","ETHUSD",1724025563685,[[2616.5,6.12084],[2616.3,3.0],[2616.1,7.47],[2615.9,4.20524],[2614.6,6.62002172]],[[2617.2,3.82088],[2617.5,0.57654447],[2617.6,0.78155732],[2617.7,3.59243599],[2618.0,5.77275435]]]
["bitfinex","ETHUSD",1724025563849,[[2616.5,2.299],[2616.3,3.0],[2616.2,3.82224],[2616.1,7.47],[2615.9,4.20524]],[[2617.2,3.82088],[2617.5,0.57654447],[2617.6,0.78155732],[2617.7,3.59243599],[2618.0,5.77275435]]]
["bitfinex","ETHUSD",1724025563850,[[2616.5,2.299],[2616.3,3.0],[2616.2,3.82224],[2616.1,7.47],[2615.9,4.20524]],[[2617.0,3.82116],[2617.2,3.82088],[2617.5,0.57654447],[2617.6,4.60190732],[2617.7,3.59243599]]]
["bitfinex","ETHUSD",1724025564044,[[2616.5,2.299],[2616.4,3.82202],[2616.3,3.0],[2616.1,7.47],[2615.9,4.20524]],[[2617.0,3.82116],[2617.5,4.39704447],[2617.6,0.78155732],[2617.7,3.59243599],[2618.2,9.84294922]]]
["bitfinex","ETHUSD",1724025564393,[[2616.1,9.8948],[2615.9,0.3825],[2615.3,0.79415094],[2615.2,16.23279051],[2615.1,5.01507641]],[[2616.7,3.8216],[2617.1,2.258],[2617.4,0.78155732],[2617.5,0.57654447],[2617.6,1.17233599]]]
["bitfinex","ETHUSD",1724025564594,[[2616.1,6.24728],[2615.9,6.82276],[2615.5,3.82335],[2615.4,7.47],[2615.3,2.761]],[[2616.7,3.8216],[2616.9,0.382116],[2617.1,6.07906],[2617.3,3.54255732],[2617.4,1.17233599]]]
["bitfinex","ETHUSD",1724025564886,[[2615.4,7.47]],[[2616.7,3.8216],[2616.9,0.382116],[2617.1,6.07906],[2617.3,3.54255732]]]
["bitfinex","ETHUSD",1724025564887,[[2615.6,3.8231],[2615.4,13.71822],[2615.2,12.2],[2615.0,3.82405],[2614.9,19.52]],[[2616.2,3.82245],[2616.6,2.64016],[2616.7,3.82163],[2616.8,0.78155732],[2616.9,3.143116]]]
["bitfinex","ETHUSD",1724025565097,[[2615.8,3.82291],[2615.6,3.8231],[2615.4,9.8948],[2615.2,16.02375],[2615.0,3.82405]],[[2616.5,3.82193],[2616.6,2.64016],[2616.9,7.74598332],[2617.0,1.17233599],[2617.5,6.74053369]]]
["bitfinex","ETHUSD",1724025565335,[[2615.8,3.82291],[2615.6,5.577232],[2615.4,9.8948],[2615.2,16.02375],[2615.0,3.82405]],[[2616.4,3.82213],[2616.5,4.085946],[2616.6,2.258],[2616.8,0.78155732],[2616.9,6.964426]]]
["bitfinex","ETHUSD",1724025565496,[[2615.6,5.577222],[2615.4,13.71824],[2615.2,16.02375],[2614.8,3.1435],[2614.6,4.61879094]],[[2616.5,4.085946],[2616.6,2.258],[2616.8,0.78155732],[2616.9,6.964426]]]
["bitfinex","ETHUSD",1724025565497,[[2615.6,5.577222],[2615.4,13.71824],[2615.2,16.02375],[2614.8,3.1435],[2614.6,4.61879094]],[[2616.2,3.82234],[2616.3,3.8222],[2616.5,0.264016],[2616.6,2.258],[2616.8,4.60304732]]]
["bitfinex","ETHUSD",1724025565704,[[2615.4,2.4248],[2615.2,3.82376],[2614.8,10.6135],[2614.7,0.1927646],[2614.6,0.79415094]],[[2616.1,3.8225],[2616.4,0.6343946],[2616.5,0.264016],[2616.6,2.258],[2616.7,0.78155732]]]
["bitfinex","ETHUSD",1724025566043,[[2615.1,3.82392],[2615.0,2.4248],[2614.9,3.82419],[2614.8,7.47],[2614.6,3.82465]],[[2615.7,3.82315],[2616.1,2.258],[2616.3,2.761],[2616.5,4.085966],[2616.6,0.78155732]]]
["bitfinex","ETHUSD",1724025566350,[[2615.0,2.4248],[2614.7,3.82441],[2614.5,0.69520336],[2614.4,0.1271136],[2614.3,11.29503]],[[2615.5,3.82347],[2615.6,0.382315],[2616.0,3.82265],[2616.1,2.258],[2616.2,0.78155732]]]
["bitfinex","ETHUSD",1724025566489,[[2614.7,3.82441],[2614.5,4.51994336],[2614.4,0.1271136],[2614.3,7.47],[2614.1,23.72788]],[[2615.3,3.82365],[2615.5,3.82347],[2615.9,3.82284],[2616.1,2.258],[2616.2,0.78155732]]]
["bitfinex","ETHUSD",1724025566859,[[2614.5,4.51999336],[2614.4,0.1271136],[2614.3,3.82508],[2613.9,3.82567],[2613.7,0.79415094]],[[2615.9,3.82284],[2616.1,2.258]]]
["bitfinex","ETHUSD",1724025566860,[[2614.5,4.51999336],[2614.4,0.1271136],[2614.3,3.82508],[2613.9,3.82567],[2613.7,0.79415094]],[[2615.4,2.4692],[2615.7,3.8231],[2615.9,4.46655732],[2616.0,3.82276],[2616.1,1.87233599]]]
["bitfinex","ETHUSD",1724025567068,[[2614.5,4.51999336],[2614.4,0.1271136],[2614.3,3.82508],[2613.9,3.82567]],[[2615.4,2.4692],[2615.7,3.8231],[2615.9,4.46655732],[2616.0,3.82276],[2616.1,1.87233599]]]
["bitfinex","ETHUSD",1724025567069,[[2614.5,4.51999336],[2614.4,2.5179136],[2614.3,3.82508],[2613.9,3.82567],[2613.6,8.70162653]],[[2615.2,3.82391],[2615.4,2.4692],[2615.7,3.8231],[2615.8,1.16384132],[2615.9,4.85733599]]]
["bitfinex","ETHUSD",1724025567354,[[2614.5,0.69520336],[2614.4,6.3427636],[2614.3,3.82501],[2613.9,3.82567],[2613.6,4.87552653]],[[2615.1,3.824],[2615.2,3.82391],[2615.4,2.4692],[2615.7,3.8231],[2615.8,1.16384132]]]
["bitfinex","ETHUSD",1724025567542,[[2614.5,0.69520336],[2614.4,6.3427636],[2614.3,3.82501],[2613.9,3.82567],[2613.7,0.3825]],[[2615.1,3.824],[2615.2,3.82391],[2615.4,2.4692],[2615.7,3.8231],[2615.8,1.16384132]]]
["bitfinex","ETHUSD",1724025567686,[[2614.5,0.69520336],[2614.4,6.3427636],[2614.3,3.82501],[2613.9,3.82567],[2613.7,0.3825]],[[2615.2,3.82391],[2615.4,6.29276],[2615.7,3.8231],[2615.8,1.16384132],[2616.0,5.38587465]]]
["bitfinex","ETHUSD",1724025567885,[[2614.5,4.51995336],[2614.4,2.5179136],[2614.3,3.82501],[2613.9,3.82567],[2613.7,0.3825]],[[2615.2,3.82391],[2615.4,6.29276],[2615.7,3.8231],[2615.8,1.16384132],[2615.9,3.685]]]
["bitfinex","ETHUSD",1724025568185,[[2614.6,6.82466],[2614.5,4.51995336],[2614.4,2.5179136],[2614.0,3.8255],[2613.7,0.3825]],[[2615.2,3.82391],[2615.4,6.29276],[2615.8,1.16384132],[2615.9,8.68010599]]]
["bitfinex","ETHUSD",1724025568186,[[2614.6,6.82466],[2614.5,4.51995336],[2614.4,2.5179136],[2614.0,3.8255],[2613.7,0.3825]],[[2615.2,3.82391],[2615.4,6.29276],[2615.8,1.16384132],[2615.9,8.68010599],[2616.0,1.56311465]]]
["bitfinex","ETHUSD",1724025568386,[[2614.6,8.2109127],[2614.5,0.69520336],[2614.4,2.5179136],[2614.0,3.8255],[2613.7,0.3825]],[[2615.5,3.82345],[2615.6,3.82328],[2615.8,2.851484],[2615.9,4.46655732],[2616.0,1.17233599]]]
["bitfinex","ETHUSD",1724025568690,[[2614.8,3.82432],[2614.6,8.2109127],[2614.4,2.5179136],[2614.2,3.82516],[2614.0,3.8255]],[[2615.5,3.82345],[2615.6,3.82328],[2615.8,2.851484],[2615.9,3.685],[2616.0,0.78155732]]]
["bitfinex","ETHUSD",1724025568907,[[2614.8,3.82432],[2614.6,8.2109127],[2614.4,2.5179136],[2614.2,3.82516],[2614.0,3.8255]],[[2615.6,3.82328],[2615.8,2.851484],[2615.9,3.685],[2616.0,0.78155732]]]
["bitfinex","ETHUSD",1724025568908,[[2614.8,3.82432],[2614.6,8.2109127],[2614.4,2.5179136],[2614.2,3.82516],[2614.0,3.8255]],[[2615.4,3.82352],[2615.6,3.82328],[2615.8,2.851484],[2615.9,3.685],[2616.0,4.60423732]]]
["bitfinex","ETHUSD",1724025569190,[[2614.8,3.82432],[2614.6,8.2109127],[2614.4,2.5179136],[2614.2,3.82516],[2614.0,3.8255]],[[2615.4,3.82352],[2615.5,0.382328],[2615.6,3.82328],[2615.8,2.851484],[2615.9,3.685]]]
["bitfinex","ETHUSD",1724025569385,[[2614.8,3.82432],[2614.6,8.2109127],[2614.4,2.5179136],[2614.2,3.82516],[2614.0,7.5105]],[[2615.4,3.82352],[2615.5,0.382328],[2615.6,3.82328],[2615.8,2.851484],[2616.0,3.82268]]]
["bitfinex","ETHUSD",1724025569584,[[2614.6,8.2109127],[2614.4,2.5179136],[2614.2,3.82516],[2614.0,7.5105]],[[2615.8,2.851484],[2616.0,3.82268]]]
["bitfinex","ETHUSD",1724025569585,[[2615.1,3.82384],[2614.9,9.1693],[2614.6,4.3862527],[2614.5,3.82477],[2614.4,0.1271136]],[[2615.8,3.82298],[2616.0,3.82267],[2616.1,2.4127],[2616.2,0.78155732],[2616.3,1.17233599]]]
["bitfinex","ETHUSD",1724025569789,[[2615.1,3.82384],[2614.9,6.1693],[2614.6,4.3862527],[2614.5,3.82477],[2614.4,0.1271136]],[[2615.8,3.82298],[2616.0,3.82267],[2616.1,2.4127],[2616.2,0.78155732],[2616.3,1.17233599]]]
["bitfinex","ETHUSD",1724025570036,[[2615.1,3.82384],[2614.9,6.1693],[2614.6,4.3862527],[2614.5,3.82477],[2614.4,0.1271136]],[[2615.8,3.82298],[2616.1,2.4127],[2616.2,0.78155732],[2616.3,1.17233599]]]
["bitfinex","ETHUSD",1724025570037,[[2615.1,3.82384],[2614.9,6.1693],[2614.6,4.3862527],[2614.5,3.82477],[2614.4,0.1271136]],[[2615.8,7.64603],[2616.1,2.4127],[2616.2,0.78155732],[2616.3,1.17233599],[2618.1,2.11439167]]]
["bitfinex","ETHUSD",1724025570205,[[2614.6,3.0],[2614.5,6.16281],[2614.4,0.1271136],[2614.1,0.3825],[2613.7,8.30507094]],[[2615.7,2.3983],[2616.0,3.685],[2616.1,1.48155732],[2616.2,1.17233599],[2616.3,5.38539465]]]
["bitfinex","ETHUSD",1724025570386,[[2614.6,3.0],[2614.5,6.16281],[2614.4,0.1271136],[2614.1,0.3825],[2613.7,7.51092]],[[2615.6,0.23983],[2615.7,2.3983],[2616.0,4.46655732],[2616.1,1.87233599],[2616.2,1.56311465]]]
["bitfinex","ETHUSD",1724025570614,[[2614.6,3.0],[2614.5,6.16281],[2614.4,0.1271136],[2614.3,3.82506],[2614.1,0.3825]],[[2615.2,3.82379],[2615.4,3.82353],[2615.6,0.23983],[2615.7,2.3983],[2615.8,3.82304]]]
["bitfinex","ETHUSD",1724025570840,[[2614.6,3.0],[2614.5,6.16281],[2614.4,0.1271136],[2614.3,3.82506],[2614.1,0.3825]],[[2615.6,0.23983],[2615.7,2.3983]]]
["bitfinex","ETHUSD",1724025570841,[[2614.9,3.82421],[2614.6,3.0],[2614.5,2.3381],[2614.4,0.1271136],[2614.3,3.82504]],[[2615.6,4.06314],[2615.7,2.3983],[2616.0,0.78155732],[2616.1,4.99493599],[2616.3,1.56311465]]]
["bitfinex","ETHUSD",1724025571044,[[2614.9,3.82421],[2614.7,3.82443],[2614.6,3.0],[2614.5,2.3381],[2614.4,0.1271136]],[[2615.6,4.06314],[2615.7,2.3983],[2615.8,3.82297],[2616.1,4.60415732],[2616.2,1.17233599]]]
["bitfinex","ETHUSD",1724025571334,[[2615.1,2.3421],[2615.0,0.382421],[2614.7,3.90088477],[2614.6,3.0],[2614.5,3.685]],[[2616.2,6.2556],[2616.3,0.78155732],[2616.4,1.17233599],[2616.5,5.51213065],[2616.7,1.94918496]]]
["bitfinex","ETHUSD",1724025571544,[[2615.2,3.82366],[2615.1,2.41856572],[2614.8,3.82433],[2614.6,3.0],[2614.5,3.685]],[[2616.2,6.2556],[2616.4,1.17233599],[2616.5,5.51213065]]]
["bitfinex","ETHUSD",1724025571545,[[2615.2,3.82366],[2615.1,2.41856572],[2614.8,3.82433],[2614.6,3.0],[2614.5,3.685]],[[2616.0,3.82263],[2616.2,6.2556],[2616.4,0.78155732],[2616.5,8.94330199],[2616.6,1.56311465]]]
["bitfinex","ETHUSD",1724025571692,[[2615.2,3.82366],[2615.1,2.41856572],[2614.8,3.82433],[2614.6,3.0],[2614.5,3.685]],[[2615.9,0.382263],[2616.0,3.82263],[2616.2,6.2556],[2616.4,0.78155732],[2616.5,4.085966]]]
["bitfinex","ETHUSD",1724025571889,[[2615.2,3.82366],[2615.1,2.3421],[2614.8,3.82433],[2614.6,3.0],[2614.5,3.685]],[[2616.0,3.82263],[2616.2,6.2556],[2616.5,4.86752332],[2616.8,3.82147],[2616.9,6.33418496]]]
["bitfinex","ETHUSD",1724025572089,[[2615.1,6.16603],[2614.6,6.82465],[2614.4,0.5096136],[2613.9,1.19122641],[2613.7,1.58830188]],[[2616.2,2.4332],[2616.4,4.60364732],[2616.5,0.264016],[2616.8,5.77065496],[2616.9,4.385]]]
["bitfinex","ETHUSD",1724025572336,[[2615.1,2.3421],[2614.6,3.0],[2614.4,4.3345236],[2614.1,7.51032],[2613.9,0.05]],[[2616.0,3.82268],[2616.1,0.24332],[2616.2,2.4332],[2616.3,0.78155732],[2616.4,1.17233599]]]
["bitfinex","ETHUSD",1724025572489,[[2615.2,3.82368],[2615.1,2.3421],[2615.0,3.82403],[2614.6,3.82466],[2614.5,3.0]],[[2615.9,3.82287],[2616.1,4.06586],[2616.2,2.4332],[2616.4,3.82218],[2616.5,4.73057332]]]
["bitfinex","ETHUSD",1724025572690,[[2615.2,3.82368],[2615.1,2.3421],[2614.5,3.0]],[[2615.9,3.82287],[2616.1,4.06586],[2616.2,2.4332],[2616.4,3.82218],[2616.5,4.73057332]]]
["bitfinex","ETHUSD",1724025572691,[[2615.2,7.64737],[2615.1,2.3421],[2614.8,3.0],[2614.7,3.82448],[2614.5,3.0]],[[2615.8,0.382287],[2615.9,3.82287],[2616.1,4.06586],[2616.2,2.4332],[2616.4,4.60373732]]]
["bitfinex","ETHUSD",1724025572890,[[2615.4,3.82349],[2615.2,3.82368],[2615.1,2.3421],[2614.8,6.82431],[2614.5,3.685]],[[2616.1,4.06586],[2616.2,2.4332],[2616.5,4.73057332],[2616.6,4.99410599],[2616.8,1.94918496]]]
["bitfinex","ETHUSD",1724025573124,[[2615.4,3.82349],[2615.2,3.82368],[2615.1,2.3421],[2614.8,6.82431],[2614.5,3.685]],[[2616.1,4.06586],[2616.2,2.4332],[2616.4,0.78155732],[2616.5,3.949016],[2616.6,4.99410599]]]
["bitfinex","ETHUSD",1724025573317,[[2615.4,3.82349],[2615.2,3.82368],[2615.1,2.3421],[2614.8,6.82431],[2614.5,3.685]],[[2616.1,7.88847],[2616.2,2.4332],[2616.5,4.73057332],[2616.6,4.99410599],[2619.2,4.87699204]]]
["bitfinex","ETHUSD",1724025573595,[[2615.4,3.82349],[2615.2,3.82368],[2615.1,2.3421],[2614.8,6.82431],[2613.8,1.58830188]],[[2616.0,3.82266],[2616.1,4.06586],[2616.2,2.4332],[2616.5,4.73057332],[2616.6,4.99410599]]]
["bitfinex","ETHUSD",1724025573893,[[2615.2,3.82368],[2615.1,2.3421],[2615.0,3.824],[2614.8,6.82431],[2614.4,8.0195236]],[[2615.9,3.82279],[2616.1,4.06586],[2616.2,2.4332],[2616.5,8.55252332],[2616.6,1.17233599]]]
["bitfinex","ETHUSD",1724025574209,[[2615.6,3.82311],[2615.4,3.82342],[2615.1,6.16599],[2614.8,3.0],[2614.7,7.47]],[[2616.3,3.82225],[2616.5,7.28071332],[2616.6,1.17233599],[2616.9,10.50634],[2617.2,4.52096]]]
["bitfinex","ETHUSD",1724025574392,[[2615.7,0.382311],[2615.6,3.82311],[2615.1,9.16599],[2614.8,3.0],[2614.7,11.29448]],[[2616.3,3.82225],[2616.5,6.23514],[2616.7,0.78155732],[2616.8,1.17233599],[2616.9,7.50634]]]
["bitfinex","ETHUSD",1724025574588,[[2615.6,3.8231],[2615.1,9.16599],[2614.7,11.29448],[2614.2,1.37964985],[2614.1,1.58830188]],[[2616.3,3.82225],[2616.5,6.23514],[2616.7,0.78155732],[2616.8,1.17233599],[2616.9,7.50634]]]
["bitfinex","ETHUSD",1724025574839,[[2615.7,3.82305],[2615.6,3.8231],[2615.1,9.16599],[2614.8,3.685],[2614.7,11.29448]],[[2616.3,3.82225],[2616.5,6.23514],[2616.7,0.78155732],[2616.8,1.17233599],[2616.9,7.50634]]]
["bitfinex","ETHUSD",1724025575027,[[2615.6,3.8231],[2615.4,3.82345],[2615.1,9.16599],[2614.8,3.685],[2614.7,11.29448]],[[2616.3,7.64455],[2616.5,2.4132],[2616.7,0.78155732],[2616.9,8.67867599],[2617.4,2.84392544]]]
["bitfinex","ETHUSD",1724025575237,[[2615.6,3.8231],[2615.4,3.82345],[2615.1,9.16599],[2614.8,3.685],[2614.7,11.29448]],[[2616.3,3.82225],[2616.5,6.23516],[2616.7,0.78155732],[2616.8,3.8215],[2616.9,4.85733599]]]
["bitfinex","ETHUSD",1724025575404,[[2615.6,3.8231],[2615.4,3.82345],[2615.1,9.16599],[2614.8,3.685],[2614.7,11.29448]],[[2616.3,4.827991],[2616.5,6.23516],[2616.7,0.78155732],[2616.8,3.8215],[2616.9,4.85733599]]]
["bitfinex","ETHUSD",1724025575743,[[2615.6,3.8231],[2615.4,3.82345],[2615.1,9.16599],[2614.8,3.685],[2614.7,11.29448]],[[2616.3,4.827991],[2616.5,6.23516],[2616.7,0.78155732],[2616.8,4.99383599],[2616.9,5.24811465]]]
["bitfinex","ETHUSD",1724025576095,[[2615.6,3.8231],[2615.4,3.82343],[2615.1,9.16599],[2614.8,3.685],[2614.7,11.29448]],[[2616.3,4.827991],[2616.5,6.23516],[2616.7,0.78155732],[2616.8,4.99383599],[2616.9,5.24811465]]]
["bitfinex","ETHUSD",1724025576345,[[2615.6,3.8231],[2615.2,3.82374],[2615.1,9.16599],[2614.8,3.685],[2614.7,11.29448]],[[2616.5,6.23516],[2616.7,0.78155732],[2616.8,1.17233599],[2616.9,5.24811465],[2617.0,5.77039496]]]
["bitfinex","ETHUSD",1724025576495,[[2615.8,3.82291],[2615.7,2.3591],[2615.6,3.8231],[2615.2,3.82374],[2615.1,3.0]],[[2616.5,6.23516],[2616.7,0.78155732],[2616.8,1.17233599],[2616.9,5.24811465],[2617.0,5.77039496]]]
["bitfinex","ETHUSD",1724025576496,[[2615.8,3.82291],[2615.7,2.3591],[2615.6,3.8231],[2615.2,3.82374],[2615.1,3.0]],[[2616.4,3.82205],[2616.5,6.23516],[2616.7,0.78155732],[2616.8,1.17233599],[2616.9,1.56311465]]]
["bitfinex","ETHUSD",1724025576743,[[2616.1,3.82247],[2615.9,0.0764526],[2615.7,2.3591],[2615.2,3.685],[2615.1,3.3825]],[[2616.7,0.78155732],[2616.9,1.56311465]]]
["bitfinex","ETHUSD",1724025576744,[[2616.1,3.82247],[2615.9,0.0764526],[2615.7,2.3591],[2615.2,3.685],[2615.1,3.3825]],[[2616.7,3.82163],[2616.9,6.13885],[2617.0,0.78155732],[2617.1,1.17233599],[2617.2,3.82091]]]
["bitfinex","ETHUSD",1724025576970,[[2615.7,2.3591],[2615.2,3.685],[2615.1,3.3825]],[[2616.9,6.13885],[2617.1,1.17233599],[2617.2,3.82091]]]
["bitfinex","ETHUSD",1724025576971,[[2616.2,3.82232],[2616.0,3.82254],[2615.8,0.23591],[2615.7,2.3591],[2615.6,3.82316]],[[2616.8,3.82147],[2616.9,6.13885],[2617.1,0.78155732],[2617.2,1.17233599],[2617.4,3.8206]]]
["bitfinex","ETHUSD",1724025577154,[[2616.2,3.82232],[2616.1,0.07643835],[2616.0,3.82254],[2615.8,0.23591],[2615.7,2.3591]],[[2616.8,4.817502],[2616.9,6.13885],[2617.1,0.78155732],[2617.2,1.17233599],[2617.4,5.38371465]]]
["bitfinex","ETHUSD",1724025577359,[[2616.2,3.82232],[2616.1,0.07643835],[2616.0,3.82254],[2615.8,0.23591],[2615.7,2.3591]],[[2616.8,4.817502],[2616.9,6.13885],[2617.1,0.78155732],[2617.3,1.17233599],[2617.4,5.38371465]]]
["bitfinex","ETHUSD",1724025577574,[[2616.2,3.82232],[2616.1,0.07643835],[2616.0,3.82254],[2615.8,0.23591],[2615.7,2.3591]],[[2616.8,4.817502],[2616.9,6.13885],[2617.1,0.78155732],[2617.2,1.17233599],[2617.4,5.38371465]]]
["bitfinex","ETHUSD",1724025577779,[[2616.2,3.82232],[2615.8,0.23591],[2615.4,11.29343],[2615.1,12.5825],[2614.9,0.79415094]],[[2616.8,0.996032],[2617.0,3.8212],[2617.1,4.60264732],[2617.2,3.48983599],[2617.4,1.56311465]]]
["bitfinex","ETHUSD",1724025577989,[[2616.3,2.3591],[2616.2,3.82232],[2615.8,0.23591],[2615.6,3.76143134],[2615.4,11.67593]],[[2617.0,3.8212],[2617.1,3.82109],[2617.2,2.3175],[2617.3,0.78155732],[2617.4,1.17233599]]]
["bitfinex","ETHUSD",1724025578187,[[2616.4,3.82194],[2616.3,2.3591],[2616.2,3.82226],[2615.9,6.89915136],[2615.8,0.23591]],[[2617.1,7.64223],[2617.2,2.3175],[2617.3,0.78155732],[2617.4,1.17233599],[2618.1,3.23376244]]]
["bitfinex","ETHUSD",1724025578393,[[2616.4,3.82194],[2616.3,2.3591],[2616.2,3.82226],[2615.9,6.82272],[2615.8,0.23591]],[[2617.1,4.51310473],[2617.2,2.3175],[2617.3,0.78155732],[2617.4,1.17233599],[2617.6,5.38345465]]]
["bitfinex","ETHUSD",1724025578711,[[2616.4,3.82194],[2616.3,2.3591],[2616.2,3.82226],[2615.9,6.82272],[2615.8,0.23591]],[[2617.0,3.82126],[2617.1,4.51310473],[2617.2,2.3175],[2617.3,0.78155732],[2617.4,1.17233599]]]
["bitfinex","ETHUSD",1724025579058,[[2616.3,6.18126],[2616.2,3.82226],[2615.9,3.0],[2615.8,0.23591],[2615.7,3.82302]],[[2616.9,3.82132],[2617.1,4.51310473],[2617.2,2.3175],[2617.3,0.78155732],[2617.4,1.17233599]]]
["bitfinex","ETHUSD",1724025579402,[[2616.3,2.3591],[2616.2,3.82226],[2616.0,3.82256],[2615.9,3.0],[2615.8,0.23591]],[[2616.8,3.82147],[2616.9,3.82132],[2617.0,0.68306047],[2617.2,3.09905732],[2617.3,1.17233599]]]
["bitfinex","ETHUSD",1724025579598,[[2616.3,2.3591],[2616.2,3.82226],[2616.0,3.82256],[2615.9,3.0],[2615.8,0.23591]],[[2616.8,3.82147],[2616.9,3.82132],[2617.0,0.68306047],[2617.1,0.78155732],[2617.2,2.3175]]]
["bitfinex","ETHUSD",1724025579893,[[2616.3,2.3591],[2616.2,3.82226],[2616.0,3.82256],[2615.9,3.0],[2615.8,0.23591]],[[2616.8,3.82147],[2616.9,3.82132],[2617.0,0.68306047],[2617.1,0.78155732],[2617.2,3.48983599]]]
["bitfinex","ETHUSD",1724025580068,[[2616.3,2.3591],[2616.2,3.82226],[2616.0,3.82256],[2615.9,3.0],[2615.8,0.23591]],[[2616.8,3.82147],[2617.0,0.68306047],[2617.1,3.8211],[2617.2,3.09905732],[2617.3,1.17233599]]]
["bitfinex","ETHUSD",1724025580279,[[2616.3,2.3591],[2616.2,7.6445],[2615.9,3.0],[2615.8,0.23591],[2615.0,0.79415094]],[[2616.8,3.82147],[2617.0,0.68306047],[2617.1,3.8211],[2617.2,3.09905732],[2617.3,1.17233599]]]
["bitfinex","ETHUSD",1724025580500,[[2616.3,2.3591],[2616.2,7.64448],[2615.9,3.0],[2615.8,0.23591],[2615.0,0.79415094]],[[2616.8,3.82147],[2617.0,0.68306047],[2617.1,3.8211],[2617.2,3.09905732],[2617.3,1.17233599]]]
["bitfinex","ETHUSD",1724025580814,[[2616.3,6.18128],[2616.2,3.82224],[2615.9,3.0],[2615.8,0.23591],[2615.4,11.29345]],[[2616.8,3.82147],[2617.0,0.68306047],[2617.1,3.8211],[2617.2,3.09905732],[2617.3,1.17233599]]]
["bitfinex","ETHUSD",1724025581014,[[2616.4,3.82203],[2616.3,2.3591],[2616.2,3.82224],[2615.9,3.0],[2615.8,4.05879]],[[2617.0,4.50434047],[2617.1,3.8211],[2617.2,3.09905732],[2617.3,1.17233599],[2617.4,1.56311465]]]
["bitfinex","ETHUSD",1724025581215,[[2616.3,2.3591],[2616.2,3.82224],[2616.0,3.82256],[2615.9,3.0],[2615.8,0.23591]],[[2616.9,3.82135],[2617.0,0.68306047],[2617.2,3.09905732],[2617.3,1.17233599],[2617.4,1.56311465]]]
["bitfinex","ETHUSD",1724025581423,[[2616.3,2.3591],[2616.2,3.82224],[2615.9,3.0],[2615.8,0.23591]],[[2616.9,3.82135],[2617.2,3.09905732],[2617.3,1.17233599],[2617.4,1.56311465]]]
["bitfinex","ETHUSD",1724025581424,[[2616.3,6.18126],[2616.2,3.82224],[2615.9,3.0],[2615.8,0.23591],[2615.6,7.50815]],[[2616.9,3.82135],[2617.1,3.82107],[2617.2,3.09905732],[2617.3,1.17233599],[2617.4,1.56311465]]]
["bitfinex","ETHUSD",1724025581930,[[2616.3,6.18126],[2616.2,3.82224],[2615.9,3.0],[2615.8,0.23591],[2615.7,3.82301]],[[2616.9,3.82135],[2617.1,3.82107],[2617.2,3.09905732],[2617.3,1.17233599],[2617.5,5.38359465]]]
["bitfinex","ETHUSD",1724025582140,[[2616.4,3.82204],[2616.3,2.3591],[2615.9,3.0],[2615.8,0.23591],[2614.7,36.99629984]],[[2617.1,3.82107],[2617.2,2.3175],[2617.3,4.60234732],[2617.4,1.17233599],[2617.5,1.56311465]]]
["bitfinex","ETHUSD",1724025582293,[[2616.5,3.82181],[2616.3,6.18126],[2615.9,6.82273],[2615.8,0.23591],[2615.6,7.89065]],[[2617.1,3.82107],[2617.3,4.60234732],[2617.5,1.56311465]]]
["bitfinex","ETHUSD",1724025582294,[[2616.5,3.82181],[2616.3,6.18126],[2615.9,6.82273],[2615.8,0.23591],[2615.6,7.89065]],[[2617.1,3.82107],[2617.3,4.60234732],[2617.5,1.17233599],[2617.6,3.99811465],[2617.7,5.77140115]]]
["bitfinex","ETHUSD",1724025582494,[[2616.3,6.18117],[2616.1,3.82239],[2615.9,6.82273],[2615.8,0.23591],[2615.6,7.89065]],[[2617.1,3.82107],[2617.3,0.78155732],[2617.5,1.17233599],[2617.6,7.81843465],[2617.7,1.95119115]]]
["bitfinex","ETHUSD",1724025582721,[[2616.3,6.18117],[2616.1,3.82239],[2615.9,6.82273],[2615.8,0.23591],[2615.6,7.89065]],[[2617.0,3.82125],[2617.1,3.82107],[2617.3,0.78155732],[2617.4,1.17233599],[2617.5,3.82048]]]
["bitfinex","ETHUSD",1724025583310,[[2616.3,2.3591],[2616.1,3.82239],[2615.9,6.82271],[2615.8,0.23591],[2615.6,7.89065]],[[2617.2,2.3669],[2617.3,0.78155732],[2617.4,1.17233599],[2617.5,5.38359465],[2618.1,0.98959021]]]
["bitfinex","ETHUSD",1724025583647,[[2616.3,2.3591],[2616.1,3.82238],[2615.9,6.82277],[2615.8,0.23591],[2615.6,7.50815]],[[2616.7,3.8216],[2616.8,3.82155],[2617.2,3.14845732],[2617.3,4.99318599],[2617.4,1.56311465]]]
["bitfinex","ETHUSD",1724025583829,[[2616.3,2.3591],[2616.1,3.82238],[2615.9,6.82277],[2615.8,0.23591],[2615.6,7.50815]],[[2616.7,3.8216],[2617.0,3.82125],[2617.1,0.78155732],[2617.2,3.14845732],[2617.3,4.99318599]]]
["bitfinex","ETHUSD",1724025583830,[[2616.3,2.3591],[2616.1,3.82238],[2615.9,6.82277],[2615.8,0.23591],[2615.6,7.50815]],[[2616.7,3.8216],[2617.0,3.82125],[2617.1,0.78155732],[2617.2,2.3669],[2617.3,4.99318599]]]
["bitfinex","ETHUSD",1724025584033,[[2616.0,2.4072],[2615.9,6.82267],[2615.8,0.23591],[2615.4,11.29345],[2615.2,7.5087]],[[2616.6,3.82175],[2616.7,3.8216],[2617.1,0.78155732],[2617.2,7.36014599],[2617.6,3.685]]]
["bitfinex","ETHUSD",1724025584231,[[2616.2,3.82219],[2616.0,3.113068],[2615.9,3.0],[2615.8,0.23591],[2615.7,3.82301]],[[2617.1,0.78155732],[2617.2,7.36014599],[2617.6,3.685]]]
["bitfinex","ETHUSD",1724025584232,[[2616.2,3.82219],[2616.0,3.113068],[2615.9,3.0],[2615.8,0.23591],[2615.7,3.82301]],[[2617.1,3.8211],[2617.2,3.14845732],[2617.3,1.17233599],[2617.5,5.38359465],[2617.6,5.63619115]]]
["bitfinex","ETHUSD",1724025584437,[[2616.2,4.5157158],[2616.0,3.113068],[2615.9,3.0],[2615.8,0.23591],[2615.7,3.82301]],[[2617.1,3.8211],[2617.2,3.14845732],[2617.5,5.38359465],[2617.6,5.63619115]]]
["bitfinex","ETHUSD",1724025584438,[[2616.2,4.5157158],[2616.0,3.113068],[2615.9,3.0],[2615.8,0.23591],[2615.7,3.82301]],[[2617.0,0.72319433],[2617.1,3.8211],[2617.2,3.14845732],[2617.4,1.17233599],[2617.5,5.38359465]]]
["bitfinex","ETHUSD",1724025584640,[[2616.2,4.5157158],[2616.0,6.935628],[2615.9,3.0],[2615.8,0.23591],[2615.7,3.82301]],[[2617.0,0.72319433],[2617.1,3.8211],[2617.2,3.14845732],[2617.4,1.17233599],[2617.5,5.38359465]]]
["bitfinex","ETHUSD",1724025584641,[[2616.2,4.5157158],[2616.0,6.935628],[2615.9,3.0],[2615.8,0.23591],[2615.7,3.82301]],[[2616.9,3.8214],[2617.0,0.72319433],[2617.1,3.8211],[2617.2,3.14845732],[2617.4,1.17233599]]]
["bitfinex","ETHUSD",1724025584948,[[2616.2,4.5157158],[2616.0,6.935658],[2615.9,3.0],[2615.8,0.23591],[2615.7,3.82301]],[[2616.8,3.82148],[2616.9,3.8214],[2617.0,0.72319433],[2617.2,3.14845732],[2617.4,4.99296599]]]
["bitfinex","ETHUSD",1724025585164,[[2616.2,0.6935258],[2616.0,3.113068],[2615.9,3.0],[2615.8,0.23591],[2615.4,7.47]],[[2617.0,0.72319433],[2617.2,3.14845732],[2617.3,1.17233599],[2617.4,1.56311465],[2618.1,3.2365711]]]
["bitfinex","ETHUSD",1724025585307,[[2616.1,3.0],[2616.0,3.113068],[2615.9,3.0],[2615.8,0.23591],[2615.3,0.1855542]],[[2617.2,3.14845732],[2617.3,1.17233599],[2617.5,1.56311465],[2618.1,3.2365711],[2620.2,2.11695223]]]
["bitfinex","ETHUSD",1724025585652,[[2616.1,3.0],[2616.0,3.113068],[2615.8,0.23591],[2615.3,0.1855542],[2614.1,1.95599326]],[[2617.2,3.14845732],[2617.3,1.17233599],[2617.5,1.56311465],[2618.1,3.2365711]]]
["bitfinex","ETHUSD",1724025585653,[[2616.1,3.0],[2616.0,3.113068],[2615.8,0.23591],[2615.3,0.1855542],[2614.1,1.95599326]],[[2617.2,3.14845732],[2617.3,1.17233599],[2617.5,1.56311465],[2618.1,3.2365711],[2619.6,1.47128521]]]
["bitfinex","ETHUSD",1724025585951,[[2616.1,3.0],[2616.0,3.113068],[2615.8,0.23591],[2615.3,0.1855542],[2615.1,0.79415094]],[[2617.2,3.14845732],[2617.3,1.17233599],[2617.5,1.56311465],[2618.1,3.2365711],[2618.7,0.19077653]]]
["bitfinex","ETHUSD",1724025586164,[[2616.1,3.0],[2616.0,3.113068],[2615.8,0.23591],[2615.1,0.79415094]],[[2617.2,3.14845732],[2617.3,1.17233599],[2617.5,1.56311465],[2618.1,3.2365711]]]
["bitfinex","ETHUSD",1724025586165,[[2616.1,3.0],[2616.0,3.113068],[2615.8,0.23591],[2615.6,3.685],[2615.1,0.79415094]],[[2617.2,2.3669],[2617.3,0.78155732],[2617.4,1.17233599],[2617.5,1.56311465],[2617.6,3.685]]]
["bitfinex","ETHUSD",1724025586306,[[2616.1,3.0],[2616.0,3.113068],[2615.8,0.23591],[2615.6,0.18806092],[2615.2,0.79415094]],[[2617.2,2.3669],[2617.3,0.78155732],[2617.4,1.17233599],[2617.6,5.24811465],[2618.1,0.98959021]]]
["bitfinex","ETHUSD",1724025586654,[[2616.1,3.0],[2616.0,3.113068],[2615.8,0.23591],[2615.6,0.18806092],[2615.2,0.79415094]],[[2617.6,5.24811465]]]
["bitfinex","ETHUSD",1724025586655,[[2616.2,2.4174],[2616.1,3.0],[2616.0,0.705868],[2615.8,3.92091],[2615.6,0.18806092]],[[2617.6,0.78155732],[2617.7,1.17233599],[2617.8,2.3573],[2617.9,1.56311465],[2618.0,5.63730901]]]
["bitfinex","ETHUSD",1724025586804,[[2616.4,2.4174],[2616.3,0.55],[2616.2,0.6113068],[2616.1,3.0],[2616.0,0.705868]],[[2617.6,0.78155732],[2617.7,1.17233599],[2617.8,2.3573],[2617.9,1.56311465],[2618.0,1.95230901]]]
["bitfinex","ETHUSD",1724025587010,[[2616.4,2.4174],[2616.3,0.55],[2616.2,0.6113068],[2616.0,0.705868]],[[2617.7,1.17233599],[2617.8,2.3573],[2617.9,1.56311465],[2618.0,1.95230901]]]
["bitfinex","ETHUSD",1724025587011,[[2616.5,2.4174],[2616.4,3.0],[2616.3,0.55],[2616.2,0.6113068],[2616.0,0.705868]],[[2617.7,0.78155732],[2617.8,2.3573],[2617.9,1.17233599],[2618.0,1.56311465],[2618.1,1.95230901]]]
["bitfinex","ETHUSD",1724025587204,[[2616.5,5.4174],[2616.4,3.0],[2616.3,0.55],[2616.2,0.6113068],[2616.0,0.705868]],[[2617.6,1.05142633],[2617.7,1.17233599],[2617.8,2.3573],[2617.9,1.56311465],[2618.0,1.95230901]]]
["bitfinex","ETHUSD",1724025587418,[[2616.5,5.4174],[2616.3,0.55],[2616.2,0.6113068],[2616.0,0.705868],[2615.4,0.79415094]],[[2617.6,1.09544305],[2617.7,1.17233599],[2617.8,3.92041465],[2618.0,1.95230901],[2618.8,0.42870144]]]
["bitfinex","ETHUSD",1724025587622,[[2616.5,2.4174],[2616.4,3.0],[2616.3,0.55],[2616.2,0.6113068],[2616.0,0.705868]],[[2617.5,1.0514593],[2617.6,1.48622172],[2617.8,3.92041465],[2617.9,1.95230901],[2618.0,3.685]]]
["bitfinex","ETHUSD",1724025587951,[[2616.5,2.4174],[2616.4,3.0],[2616.3,0.55],[2616.2,0.6113068],[2616.0,0.705868]],[[2617.5,0.78155732],[2617.6,1.48622172],[2617.8,3.92041465],[2617.9,1.95271188],[2618.0,3.685]]]
["bitfinex","ETHUSD",1724025588108,[[2616.5,2.4174],[2616.4,3.0],[2616.3,0.55],[2616.2,0.6113068],[2616.0,0.705868]],[[2617.4,0.2267779],[2617.5,0.78155732],[2617.6,1.48622172],[2617.8,3.92041465],[2617.9,1.95271188]]]
["bitfinex","ETHUSD",1724025588425,[[2616.5,2.4174],[2616.4,3.0],[2616.2,0.6113068],[2616.0,0.705868],[2614.4,2.08310686]],[[2617.4,0.2267779],[2617.5,0.78155732],[2617.6,1.48622172],[2617.7,1.56311465],[2617.8,2.3573]]]
["bitfinex","ETHUSD",1724025588627,[[2616.1,2.3822],[2616.0,0.705868],[2615.5,0.18975696],[2615.4,3.685],[2615.2,0.79415094]],[[2617.3,2.3693],[2617.4,1.00833522],[2617.5,1.17233599],[2617.6,1.87700038],[2617.7,0.94039195]]]
["bitfinex","ETHUSD",1724025588822,[[2616.1,5.3822],[2615.5,0.18975696],[2615.4,3.685],[2615.2,0.79415094],[2615.0,0.37115451]],[[2617.3,2.3693],[2617.4,1.00833522],[2617.5,1.17233599],[2617.6,1.87700038],[2617.7,0.94039195]]]
["bitfinex","ETHUSD",1724025588823,[[2616.1,5.3822],[2615.5,0.18975696],[2615.4,3.685],[2615.2,0.79415094],[2615.0,0.37115451]],[[2617.3,3.15085732],[2617.4,0.2267779],[2617.5,1.17233599],[2617.6,1.87700038],[2617.7,1.95271188]]]
["bitfinex","ETHUSD",1724025589026,[[2616.2,3.0],[2616.1,2.3822],[2615.6,3.0],[2615.5,0.18975696],[2615.4,3.685]],[[2617.3,3.15085732],[2617.4,1.39911389],[2617.5,1.56311465],[2617.6,0.31388573],[2617.7,1.95271188]]]
["bitfinex","ETHUSD",1724025589225,[[2616.1,2.3822],[2615.6,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.2,0.79415094]],[[2617.2,0.33776352],[2617.3,3.15085732],[2617.4,1.39911389],[2617.5,1.56311465],[2617.6,0.31388573]]]
["bitfinex","ETHUSD",1724025589425,[[2616.1,2.3822],[2615.6,3.0],[2615.5,0.18975696],[2615.4,3.685]],[[2617.2,0.33776352],[2617.3,3.15085732],[2617.4,1.39911389],[2617.5,1.56311465],[2617.6,0.31388573]]]
["bitfinex","ETHUSD",1724025589426,[[2616.1,2.3822],[2615.6,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.1,0.79415094]],[[2617.2,0.33776352],[2617.3,3.15085732],[2617.4,1.39911389],[2617.5,1.56311465],[2617.6,0.31388573]]]
["bitfinex","ETHUSD",1724025589657,[[2616.1,2.3822],[2615.6,3.0],[2615.5,0.18975696],[2615.4,3.685]],[[2617.2,0.33776352],[2617.3,3.15085732],[2617.4,1.39911389],[2617.5,1.56311465],[2617.6,0.31388573]]]
["bitfinex","ETHUSD",1724025589658,[[2616.1,2.3822],[2615.6,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.2,0.79415094]],[[2617.2,0.33776352],[2617.3,3.15085732],[2617.4,1.39911389],[2617.5,1.56311465],[2617.6,0.31388573]]]
["bitfinex","ETHUSD",1724025589953,[[2616.1,2.3822],[2615.6,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.1,0.79415094]],[[2617.2,0.33776352],[2617.3,3.15085732],[2617.4,1.39911389],[2617.5,1.56311465],[2617.6,0.31388573]]]
["bitfinex","ETHUSD",1724025590250,[[2616.1,2.3822],[2615.6,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.1,0.79415094]],[[2617.2,0.33776352],[2617.3,3.15085732],[2617.4,1.39911389],[2617.5,1.56311465],[2617.6,3.99888573]]]
["bitfinex","ETHUSD",1724025590463,[[2616.1,2.3822],[2615.6,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.1,0.79415094]],[[2617.2,1.38927804],[2617.3,3.54163599],[2617.4,0.2267779],[2617.5,1.56311465],[2617.6,5.95159761]]]
["bitfinex","ETHUSD",1724025590644,[[2616.1,2.3822],[2615.6,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.1,0.79415094]],[[2617.2,1.11932084],[2617.3,2.3693],[2617.4,1.39911389],[2617.5,1.56311465],[2617.6,5.95159761]]]
["bitfinex","ETHUSD",1724025590812,[[2616.1,2.3822],[2615.6,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.1,0.79415094]],[[2617.2,0.33776352],[2617.3,3.15085732],[2617.4,1.39911389],[2617.5,1.56311465],[2617.6,5.95159761]]]
["bitfinex","ETHUSD",1724025591013,[[2616.1,2.3822],[2615.6,3.0],[2615.5,0.18975696],[2615.4,3.685]],[[2617.2,0.33776352],[2617.3,3.15085732],[2617.4,1.39911389],[2617.6,5.95159761]]]
["bitfinex","ETHUSD",1724025591014,[[2616.1,2.62042],[2615.6,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.2,0.79415094]],[[2617.2,0.33776352],[2617.3,3.15085732],[2617.4,1.39911389],[2617.6,5.56200038],[2617.7,1.95271188]]]
["bitfinex","ETHUSD",1724025591257,[[2616.1,2.62042],[2615.9,3.0],[2615.6,3.0],[2615.5,0.18975696],[2615.4,3.685]],[[2617.2,0.33776352],[2617.3,3.15085732],[2617.4,1.39911389],[2617.6,5.56200038],[2617.7,1.95271188]]]
["bitfinex","ETHUSD",1724025591408,[[2616.1,2.62042],[2615.9,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.1,1.19122641]],[[2617.2,0.33776352],[2617.3,3.15085732],[2617.4,1.39911389],[2617.6,5.56200038],[2617.7,1.95271188]]]
["bitfinex","ETHUSD",1724025591611,[[2616.1,2.62042],[2615.9,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.0,1.56238092]],[[2617.2,0.33776352],[2617.3,3.15085732],[2617.4,1.39911389],[2617.6,5.56200038],[2617.7,1.95271188]]]
["bitfinex","ETHUSD",1724025592061,[[2616.1,2.62042],[2615.9,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.1,2.89657587]],[[2617.2,0.33776352],[2617.3,3.15085732],[2617.4,0.2267779],[2617.5,1.17233599],[2617.6,5.56200038]]]
["bitfinex","ETHUSD",1724025592217,[[2616.1,2.62042],[2615.9,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.2,2.4995004]],[[2617.2,0.33776352],[2617.3,3.15085732],[2617.4,1.39911389],[2617.6,5.56200038],[2617.9,2.34325426]]]
["bitfinex","ETHUSD",1724025592419,[[2616.1,2.62042],[2615.9,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.1,0.79415094]],[[2617.1,0.39890838],[2617.2,0.33776352],[2617.3,3.15085732],[2617.4,1.39911389],[2617.5,1.56311465]]]
["bitfinex","ETHUSD",1724025592619,[[2616.1,2.62042],[2615.9,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.2,0.79415094]],[[2617.1,0.39890838],[2617.2,0.33776352],[2617.3,3.15085732],[2617.4,1.39911389],[2617.5,1.56311465]]]
["bitfinex","ETHUSD",1724025592946,[[2616.1,2.62042],[2615.9,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.1,0.79415094]],[[2617.1,0.39890838],[2617.2,0.33776352],[2617.3,3.15085732],[2617.4,1.39911389],[2617.5,1.56311465]]]
["bitfinex","ETHUSD",1724025593147,[[2616.1,2.62042],[2615.9,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.2,2.49968276]],[[2617.1,0.39890838],[2617.2,0.33776352],[2617.3,3.15085732],[2617.4,1.39911389],[2617.5,1.56311465]]]
["bitfinex","ETHUSD",1724025593323,[[2616.1,2.62042],[2615.9,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.1,0.79415094]],[[2617.1,0.39890838],[2617.2,1.11932084],[2617.3,2.3693],[2617.4,1.39911389],[2617.5,1.56311465]]]
["bitfinex","ETHUSD",1724025593524,[[2616.1,2.62042],[2615.9,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.1,0.79415094]],[[2617.1,0.39890838],[2617.2,1.11932084],[2617.3,3.54163599],[2617.4,1.78989255],[2618.0,2.73342371]]]
["bitfinex","ETHUSD",1724025593932,[[2616.1,2.62042],[2615.9,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.1,0.79415094]],[[2617.1,0.39890838],[2617.2,1.11932084],[2617.3,3.54163599],[2617.4,1.78989255],[2618.1,2.73342371]]]
["bitfinex","ETHUSD",1724025594171,[[2616.1,2.62042],[2615.9,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.1,0.79415094]],[[2617.1,0.39890838],[2617.2,1.11932084],[2617.3,3.54163599],[2617.4,1.78989255],[2618.0,2.73342371]]]
["bitfinex","ETHUSD",1724025594462,[[2616.1,2.62042],[2615.9,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.1,0.79415094]],[[2617.1,0.39890838],[2617.2,1.11932084],[2617.3,3.54163599],[2617.4,1.78989255],[2618.1,2.73342371]]]
["bitfinex","ETHUSD",1724025594668,[[2616.1,2.62042],[2615.9,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.2,0.79415094]],[[2617.1,0.39890838],[2617.2,0.33776352],[2617.3,3.15085732],[2617.4,1.39911389],[2617.5,1.56311465]]]
["bitfinex","ETHUSD",1724025595038,[[2616.1,2.62042],[2615.9,3.0],[2615.5,0.18975696],[2615.4,3.685],[2615.3,1.70563034]],[[2617.1,0.39890838],[2617.2,0.33776352],[2617.3,3.15085732],[2617.4,0.2267779],[2617.5,1.17233599]]]
["bitfinex","ETHUSD",1724025595237,[[2616.3,2.3462],[2616.2,0.55],[2616.1,0.23822],[2615.9,3.0],[2615.8,3.685]],[[2617.1,0.39890838],[2617.4,0.2267779],[2617.5,1.17233599]]]
["bitfinex","ETHUSD",1724025595238,[[2616.3,2.3462],[2616.2,0.55],[2616.1,0.23822],[2615.9,3.0],[2615.8,3.685]],[[2617.1,0.39890838],[2617.4,0.2267779],[2617.5,0.78155732],[2617.6,3.91042172],[2617.7,1.56311465]]]
["bitfinex","ETHUSD",1724025595505,[[2616.3,5.3462],[2616.2,0.55],[2616.1,0.23822],[2615.9,3.0],[2615.8,3.685]],[[2617.1,0.39890838],[2617.6,3.51964305],[2617.7,1.17233599],[2617.8,1.56311465],[2617.9,1.95244551]]]
["bitfinex","ETHUSD",1724025595626,[[2616.3,5.3462],[2616.2,0.55],[2616.1,0.23822],[2615.8,3.685],[2615.5,0.9839079]],[[2617.1,0.39890838],[2617.6,2.73808573],[2617.7,0.78155732],[2617.8,1.17233599],[2617.9,1.56311465]]]
["bitfinex","ETHUSD",1724025596020,[[2616.3,5.3462],[2616.2,0.55],[2616.1,0.23822],[2615.8,3.685],[2615.6,0.79415094]],[[2617.1,0.39890838],[2617.6,2.73808573],[2617.7,0.78155732],[2617.9,1.17233599],[2618.0,1.56311465]]]
["bitfinex","ETHUSD",1724025596256,[[2616.3,5.3462],[2616.2,0.55],[2616.1,0.23822],[2615.8,3.685],[2615.6,0.79415094]],[[2617.1,0.39890838],[2617.6,2.73808573],[2617.7,0.78155732],[2617.8,1.17233599],[2617.9,1.56311465]]]
["bitfinex","ETHUSD",1724025596466,[[2616.4,0.55],[2616.3,5.3462],[2616.2,0.55],[2616.1,0.23822],[2616.0,2.76]],[[2617.1,0.39890838],[2617.6,2.73808573],[2617.7,0.78155732],[2617.8,1.17233599],[2617.9,1.56311465]]]
["bitfinex","ETHUSD",1724025596761,[[2616.5,0.58962],[2616.4,3.55],[2616.3,5.3462],[2616.1,0.23822],[2616.0,2.9487491]],[[2617.1,0.39890838],[2617.6,2.73808573],[2617.7,0.78155732],[2617.8,1.17233599],[2618.0,4.32311465]]]
["bitfinex","ETHUSD",1724025596965,[[2616.5,0.58962],[2616.4,3.55],[2616.3,2.3462],[2616.1,0.23822],[2616.0,2.9487491]],[[2617.1,0.39890838],[2617.6,2.73808573],[2617.7,0.78155732],[2617.8,1.17233599],[2618.0,4.32311465]]]
["bitfinex","ETHUSD",1724025597173,[[2616.5,0.58962],[2616.4,3.55],[2616.3,2.3462],[2616.1,0.23822],[2616.0,2.9487491]],[[2617.1,0.39890838],[2617.6,2.73808573],[2617.7,0.78155732],[2617.9,1.17233599],[2618.0,4.32311465]]]
["bitfinex","ETHUSD",1724025597371,[[2616.5,0.58962],[2616.4,3.55],[2616.3,2.3462],[2616.1,0.23822],[2616.0,2.9487491]],[[2617.1,0.39890838],[2617.6,2.73808573],[2617.8,0.78155732],[2617.9,1.17233599],[2618.0,4.32311465]]]
["bitfinex","ETHUSD",1724025597877,[[2616.5,0.58962],[2616.4,3.55],[2616.1,0.23822],[2616.0,2.9487491],[2615.7,1.70526301]],[[2617.1,0.39890838],[2617.6,2.73808573],[2617.8,0.78155732],[2617.9,1.17233599],[2618.0,4.32311465]]]
["bitfinex","ETHUSD",1724025598076,[[2616.6,2.2657],[2616.5,3.58962],[2616.4,0.55],[2616.1,3.23822],[2616.0,2.9487491]],[[2617.1,0.39890838],[2617.6,2.73808573],[2617.7,0.78155732],[2617.9,1.17233599],[2618.0,4.32311465]]]
["bitfinex","ETHUSD",1724025598225,[[2616.6,2.2657],[2616.5,3.58962],[2616.4,0.55],[2616.1,0.23822],[2616.0,2.9487491]],[[2617.1,0.39890838],[2617.6,2.73808573],[2617.7,0.78155732],[2617.8,1.17233599],[2618.0,4.32311465]]]
["bitfinex","ETHUSD",1724025598427,[[2616.6,2.2657],[2616.5,3.58962],[2616.4,0.55],[2616.1,0.23822],[2616.0,0.1887491]],[[2617.1,0.39890838],[2617.6,2.73808573],[2617.7,0.78155732],[2617.8,1.17233599],[2618.0,4.32311465]]]
["bitfinex","ETHUSD",1724025598428,[[2616.6,2.2657],[2616.5,3.58962],[2616.4,0.55],[2616.1,0.23822],[2616.0,0.1887491]],[[2617.1,0.39890838],[2617.6,2.73808573],[2617.7,0.78155732],[2617.8,1.17233599],[2618.0,1.56311465]]]
["bitfinex","ETHUSD",1724025598631,[[2616.6,2.2657],[2616.5,3.58962],[2616.4,0.55],[2616.1,0.23822],[2616.0,0.1887491]],[[2617.1,0.39890838],[2617.6,2.73808573],[2617.7,0.78155732],[2617.9,1.17233599],[2618.0,1.56311465]]]
["bitfinex","ETHUSD",1724025599182,[[2616.6,2.2657],[2616.5,3.58962],[2616.4,0.55],[2616.1,0.23822],[2616.0,0.1887491]],[[2617.1,0.39890838],[2617.6,2.73808573],[2617.7,0.78155732],[2617.8,1.17233599],[2618.0,1.56311465]]]
["bitfinex","ETHUSD",1724025599381,[[2616.6,2.2657],[2616.5,3.58962],[2616.4,0.55],[2616.1,0.23822],[2616.0,0.1887491]],[[2617.1,0.39890838],[2617.6,2.73808573],[2617.7,0.78155732],[2617.9,1.17233599],[2618.0,1.56311465]]]
["bitfinex","ETHUSD",1724025599749,[[2616.6,2.2657],[2616.5,3.58962],[2616.4,0.55],[2616.1,0.23822],[2616.0,0.1887491]],[[2617.1,0.39890838],[2617.6,2.73808573],[2617.8,0.78155732],[2617.9,1.17233599],[2618.0,1.56311465]]]