{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267468,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1723852802872,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,3.42249529],[2597.9,4.01712375],[2597.8,2.87672503]],[[2598.4,0.12724792],[2598.6,1.67],[2598.8,1.9122289],[2598.9,3.8807052],[2599.0,5.72186647]]]
["bitfinex","ETHUSD",1723852803079,[[2598.1,3.0],[2598.0,4.43738774],[2597.9,2.81304767],[2597.8,2.87672503],[2596.9,3.32603587]],[[2598.6,3.9344],[2598.8,1.9122289],[2598.9,1.6163052],[2599.0,5.72186647],[2599.5,3.93625683]]]
["bitfinex","ETHUSD",1723852803275,[[2598.1,3.0],[2598.0,2.4287],[2597.9,4.82173541],[2597.8,1.20672503],[2597.6,1.60895363]],[[2598.5,0.12724679],[2598.6,3.9344],[2598.7,1.2122289],[2598.8,0.7],[2598.9,5.31779509]]]
["bitfinex","ETHUSD",1723852803478,[[2598.0,3.0],[2597.9,4.82173541],[2597.7,3.63542503],[2597.6,1.60895363],[2597.5,2.01123085]],[[2598.4,0.12724679],[2598.6,2.2644],[2598.7,1.2122289],[2598.8,2.3163052],[2598.9,3.70148989]]]
["bitfinex","ETHUSD",1723852803694,[[2598.2,3.0],[2598.0,3.0],[2597.9,2.00856432],[2597.8,10.13317109],[2597.7,3.63542503]],[[2598.3,0.12724679],[2598.5,0.52738757],[2598.6,2.2644],[2598.7,1.2122289],[2598.8,6.01779509]]]
["bitfinex","ETHUSD",1723852803868,[[2598.0,3.0],[2597.9,4.01725206],[2597.8,8.12448335],[2597.7,3.63542503],[2597.4,2.41345006]],[[2598.4,0.12724679],[2598.5,0.52738757],[2598.6,2.2644],[2598.7,1.2122289],[2598.8,2.3163052]]]
["bitfinex","ETHUSD",1723852804065,[[2598.0,3.0],[2597.9,2.00856432],[2597.8,7.32],[2597.7,3.42822716],[2597.6,1.20672503]],[[2598.2,3.9344],[2598.3,0.12724679],[2598.5,0.7],[2598.6,1.2122289],[2598.7,1.6163052]]]
["bitfinex","ETHUSD",1723852804269,[[2597.9,5.00856432],[2597.8,7.32],[2597.7,3.42822716],[2597.6,3.88530291],[2596.9,6.5647849]],[[2598.2,3.9344],[2598.5,1.10040165],[2598.6,1.2122289],[2598.7,1.6163052],[2598.8,5.72250504]]]
["bitfinex","ETHUSD",1723852804466,[[2597.9,5.00856432],[2597.8,7.32],[2597.7,3.42822716],[2597.6,1.20672503],[2597.4,4.08345006]],[[2598.2,1.67],[2598.4,2.2644],[2598.5,1.9122289],[2598.7,5.31843366],[2598.8,2.02037658]]]
["bitfinex","ETHUSD",1723852804769,[[2597.9,5.00856432],[2597.8,7.32],[2597.7,3.42822716],[2597.6,3.88527975],[2597.4,4.08345006]],[[2598.1,0.12726215],[2598.2,1.67],[2598.4,2.2644],[2598.5,1.9122289],[2598.7,5.31843366]]]
["bitfinex","ETHUSD",1723852805005,[[2598.0,1.23285643],[2597.9,5.00856432],[2597.8,7.32],[2597.7,3.42822716],[2597.6,3.88527975]],[[2598.4,2.2644],[2598.5,0.7],[2598.6,1.2122289],[2598.7,1.6163052],[2598.8,5.72250504]]]
["bitfinex","ETHUSD",1723852805176,[[2598.0,4.23285643],[2597.9,5.00856432],[2597.8,7.32],[2597.7,3.42822716],[2597.6,1.20672503]],[[2598.3,0.12725768],[2598.4,2.2644],[2598.5,1.9122289],[2598.6,1.6163052],[2598.7,3.70212846]]]
["bitfinex","ETHUSD",1723852805382,[[2598.0,3.0],[2597.8,7.32],[2597.7,3.42822716],[2597.6,1.20672503],[2597.4,3.27895363]],[[2598.2,0.12725768],[2598.4,2.2644],[2598.5,1.9122289],[2598.6,1.6163052],[2598.7,3.70212846]]]
["bitfinex","ETHUSD",1723852805590,[[2597.9,3.0],[2597.8,7.32],[2597.7,3.42822716],[2597.6,3.88528447],[2597.5,13.77895363]],[[2598.3,2.2644],[2598.5,1.9122289],[2598.7,5.31843366],[2598.8,2.02100505],[2599.0,2.42520606]]]
["bitfinex","ETHUSD",1723852805792,[[2597.9,3.0],[2597.8,7.32],[2597.7,3.42822716],[2597.5,13.77895363]],[[2598.3,2.2644],[2598.5,1.9122289],[2598.7,5.31843366],[2598.8,2.02100505],[2599.0,2.42520606]]]
["bitfinex","ETHUSD",1723852805793,[[2597.9,4.07482272],[2597.8,7.32],[2597.7,3.42822716],[2597.5,13.37672503],[2597.4,3.27895363]],[[2598.2,0.12726151],[2598.3,3.9344],[2598.5,1.9122289],[2598.6,1.6163052],[2598.7,3.70212846]]]
["bitfinex","ETHUSD",1723852805970,[[2597.9,4.07482272],[2597.8,7.32],[2597.7,3.42822716],[2597.6,3.88519085],[2597.5,13.77895363]],[[2598.3,3.9344],[2598.5,0.7],[2598.6,1.2122289],[2598.7,5.31843366],[2599.1,2.42520606]]]
["bitfinex","ETHUSD",1723852806165,[[2597.9,4.07482272],[2597.8,7.32],[2597.7,3.42822716],[2597.6,3.88519085],[2597.5,13.77895363]],[[2598.3,3.9344],[2598.5,0.7],[2598.6,1.2122289],[2598.7,5.31843366]]]
["bitfinex","ETHUSD",1723852806166,[[2598.0,0.93594459],[2597.9,3.0],[2597.8,7.32],[2597.7,3.42822716],[2597.6,3.88519085]],[[2598.2,0.12725632],[2598.3,3.9344],[2598.5,0.7],[2598.6,1.2122289],[2598.7,5.31843366]]]
["bitfinex","ETHUSD",1723852806508,[[2597.9,3.0],[2597.8,7.32],[2597.7,3.42822716],[2597.6,3.88519085]],[[2598.3,3.9344],[2598.5,0.7],[2598.6,1.2122289],[2598.7,5.31843366]]]
["bitfinex","ETHUSD",1723852806509,[[2597.9,3.0],[2597.8,7.32],[2597.7,2.62374381],[2597.6,0.80448335],[2597.5,13.37672503]],[[2598.1,0.12726196],[2598.3,3.9344],[2598.5,1.9122289],[2598.6,1.6163052],[2598.7,5.72313351]]]
["bitfinex","ETHUSD",1723852806804,[[2597.9,3.0],[2597.8,7.32],[2597.7,3.42822716],[2597.6,3.8852305],[2597.5,13.77895363]],[[2598.3,3.9344],[2598.5,1.9122289],[2598.7,5.31843366],[2598.8,2.02100505],[2599.3,2.82940707]]]
["bitfinex","ETHUSD",1723852807011,[[2597.9,3.0],[2597.8,7.32],[2597.7,3.42822716],[2597.6,3.8852305],[2597.5,13.77895363]],[[2598.3,3.9344],[2598.5,1.9122289],[2598.7,5.31843366]]]
["bitfinex","ETHUSD",1723852807012,[[2597.9,3.0],[2597.8,7.32],[2597.7,2.62374381],[2597.6,0.80448335],[2597.5,13.37672503]],[[2598.2,0.12726063],[2598.3,3.9344],[2598.5,1.9122289],[2598.6,5.31843366],[2598.7,2.02100505]]]
["bitfinex","ETHUSD",1723852807207,[[2597.9,4.37482272],[2597.8,7.32],[2597.7,2.62374381],[2597.6,0.80448335],[2597.5,13.37672503]],[[2598.3,3.9344],[2598.5,1.9122289],[2598.6,5.31843366],[2598.7,2.02100505]]]
["bitfinex","ETHUSD",1723852807208,[[2597.9,4.37482272],[2597.8,7.32],[2597.7,2.62374381],[2597.6,0.80448335],[2597.5,13.37672503]],[[2598.1,0.12726063],[2598.3,3.9344],[2598.5,1.9122289],[2598.6,5.31843366],[2598.7,2.02100505]]]
["bitfinex","ETHUSD",1723852807407,[[2597.9,4.37482272],[2597.8,7.32],[2597.7,2.62374381],[2597.6,0.80448335],[2597.5,13.37672503]],[[2598.3,3.9344],[2598.5,1.9122289],[2598.6,5.31843366],[2598.7,2.02100505],[2602.1,9.0183013]]]
["bitfinex","ETHUSD",1723852807607,[[2597.9,4.37482272],[2597.8,7.32],[2597.7,2.62374381],[2597.6,0.80448335],[2597.5,13.37672503]],[[2598.2,0.12726308],[2598.3,3.9344],[2598.5,1.9122289],[2598.6,5.31843366],[2598.7,2.02100505]]]
["bitfinex","ETHUSD",1723852807903,[[2597.9,4.37482272],[2597.8,7.32],[2597.7,3.42822716],[2597.5,13.37672503],[2596.9,4.21925215]],[[2598.1,0.12726308],[2598.3,3.9344],[2598.5,1.9122289],[2598.6,5.31843366],[2598.7,2.02100505]]]
["bitfinex","ETHUSD",1723852808208,[[2597.8,7.32],[2597.7,3.42822716],[2597.5,13.37672503],[2596.9,4.21925215]],[[2598.1,0.12726308],[2598.3,3.9344],[2598.5,1.9122289],[2598.6,5.31843366],[2598.7,2.02100505]]]
["bitfinex","ETHUSD",1723852808209,[[2597.8,7.32],[2597.5,15.34258335],[2597.4,1.20672503],[2597.3,1.60895363],[2597.2,1.67]],[[2598.0,2.4571],[2598.1,1.67],[2598.4,1.2122289],[2598.5,2.3163052],[2598.6,2.02100505]]]
["bitfinex","ETHUSD",1723852808415,[[2597.5,2.3681],[2597.4,8.12448335],[2597.3,1.20672503],[2597.2,3.27895363],[2597.1,14.18294675]],[[2597.9,0.1272696],[2598.0,2.4571],[2598.1,1.67],[2598.3,1.2122289],[2598.4,5.31869375]]]
["bitfinex","ETHUSD",1723852808566,[[2597.6,1.3394234],[2597.5,2.81361845],[2597.3,1.20672503],[2597.2,11.60780044],[2597.1,14.18294675]],[[2598.0,2.4571],[2598.3,1.2122289],[2598.4,5.31869375]]]
["bitfinex","ETHUSD",1723852808567,[[2597.6,1.3394234],[2597.5,2.81361845],[2597.3,1.20672503],[2597.2,11.60780044],[2597.1,14.18294675]],[[2598.0,2.4571],[2598.2,0.7],[2598.3,1.2122289],[2598.4,1.6163052],[2598.5,5.7233936]]]
["bitfinex","ETHUSD",1723852808770,[[2597.3,1.20672503],[2597.2,11.60780044],[2597.1,14.18294675]],[[2598.0,2.4571],[2598.2,0.7],[2598.3,1.2122289],[2598.4,1.6163052],[2598.5,5.7233936]]]
["bitfinex","ETHUSD",1723852808771,[[2597.3,2.0091351],[2597.2,8.12448335],[2597.1,12.17],[2597.0,3.76625623],[2596.9,1.60895363]],[[2597.8,2.4571],[2597.9,0.7],[2598.0,1.2122289],[2598.1,1.6163052],[2598.3,2.02100505]]]
["bitfinex","ETHUSD",1723852809112,[[2597.2,10.13361845],[2597.1,12.17],[2597.0,3.76625623],[2596.9,1.60895363],[2596.5,0.44801668]],[[2597.7,0.12728499],[2597.8,2.4571],[2597.9,0.7],[2598.0,1.2122289],[2598.1,1.6163052]]]
["bitfinex","ETHUSD",1723852809293,[[2597.3,1.33952685],[2597.2,2.0091351],[2597.1,0.80448335],[2597.0,3.76625623],[2596.9,8.92895363]],[[2597.6,0.12728499],[2597.8,2.4571],[2597.9,0.7],[2598.0,1.2122289],[2598.1,1.6163052]]]
["bitfinex","ETHUSD",1723852809484,[[2597.1,2.81361845],[2597.0,3.76625623],[2596.9,8.92895363],[2596.8,2.67909295],[2596.2,2.81812545]],[[2597.8,2.4571],[2597.9,0.7],[2598.0,1.2122289],[2598.1,5.31914149],[2599.4,0.38354423]]]
["bitfinex","ETHUSD",1723852809685,[[2597.2,1.79663434],[2597.1,2.81361845],[2597.0,3.76625623],[2596.9,7.32],[2596.8,4.28804658]],[[2597.7,0.12728788],[2597.8,2.4571],[2597.9,0.7],[2598.0,1.2122289],[2598.1,5.31914149]]]
["bitfinex","ETHUSD",1723852809869,[[2597.2,0.45707396],[2597.0,5.37314965],[2596.9,8.52672503],[2596.8,4.28804658],[2596.5,0.44801668]],[[2597.6,0.12728788],[2597.8,2.4571],[2597.9,0.7],[2598.0,1.2122289],[2598.1,5.31914149]]]
["bitfinex","ETHUSD",1723852810077,[[2597.3,1.3395507],[2597.2,0.90509064],[2597.1,4.48361845],[2597.0,3.84325002],[2596.9,9.35197947]],[[2597.8,2.4571],[2598.0,2.8822289],[2598.2,6.01914149],[2598.3,2.02100505],[2598.5,2.42520606]]]
["bitfinex","ETHUSD",1723852810280,[[2597.4,0.22446413],[2597.3,1.3395507],[2597.2,0.90509064],[2597.1,4.48361845],[2597.0,1.39815623]],[[2597.7,0.12728381],[2597.8,2.4571],[2598.0,1.67],[2598.1,1.2122289],[2598.2,6.01914149]]]
["bitfinex","ETHUSD",1723852810473,[[2597.4,0.22446413],[2597.3,2.3681],[2597.2,0.90509064],[2597.1,4.48361845],[2597.0,1.39815623]],[[2598.0,1.67],[2598.1,1.2122289],[2598.2,2.3163052],[2598.3,5.72384134],[2607.3,7.28855059]]]
["bitfinex","ETHUSD",1723852810784,[[2597.4,3.22446413],[2597.3,3.17258335],[2597.2,7.12095077],[2597.0,1.80038483],[2596.9,9.75597259]],[[2597.9,0.12728366],[2598.2,4.3693289],[2598.4,5.31914149],[2598.5,2.02100505],[2598.6,7.46]]]
["bitfinex","ETHUSD",1723852810983,[[2597.6,2.3681],[2597.5,1.97911415],[2597.4,4.02894748],[2597.3,2.0091351],[2597.2,2.11181567]],[[2598.2,2.4571],[2598.3,1.2122289],[2598.4,1.6163052],[2598.5,4.40283629],[2598.6,9.48100505]]]
["bitfinex","ETHUSD",1723852811196,[[2597.6,2.3681],[2597.5,1.97911415],[2597.4,4.02894748],[2597.2,2.11181567]],[[2598.2,2.4571],[2598.4,1.6163052],[2598.5,4.40283629],[2598.6,9.48100505]]]
["bitfinex","ETHUSD",1723852811197,[[2597.6,5.3681],[2597.5,3.4533232],[2597.4,4.43118916],[2597.2,2.51404427],[2597.1,2.01294675]],[[2598.1,0.12726465],[2598.2,2.4571],[2598.4,1.2122289],[2598.5,0.7],[2598.6,12.77914149]]]
["bitfinex","ETHUSD",1723852811397,[[2597.7,2.02882922],[2597.6,5.3681],[2597.5,3.4533232],[2597.4,1.43118916],[2597.3,1.60895363]],[[2598.2,2.4571],[2598.5,1.9122289],[2598.6,12.77914149],[2598.9,12.24],[2599.0,2.42520606]]]
["bitfinex","ETHUSD",1723852811572,[[2597.7,3.68952447],[2597.6,4.3772351],[2597.5,1.4441881],[2597.4,1.43118916],[2597.2,2.05697031]],[[2598.1,0.12726325],[2598.2,2.4571],[2598.5,1.9122289],[2598.6,12.77914149],[2598.9,14.66520606]]]
["bitfinex","ETHUSD",1723852811773,[[2597.8,0.45707396],[2597.7,3.68952447],[2597.6,4.3772351],[2597.5,1.4441881],[2597.2,2.05697031]],[[2598.2,2.4571],[2598.5,1.9122289],[2598.6,12.77914149],[2598.9,14.66520606]]]
["bitfinex","ETHUSD",1723852811774,[[2597.8,0.45707396],[2597.7,3.68952447],[2597.6,2.3681],[2597.5,2.81361845],[2597.3,1.20672503]],[[2598.2,2.4571],[2598.4,1.2122289],[2598.5,0.7],[2598.6,12.77914149],[2598.9,14.66520606]]]
["bitfinex","ETHUSD",1723852811972,[[2597.8,0.45707396],[2597.7,3.68952447],[2597.6,2.3681],[2597.5,8.12448335],[2597.4,2.0091351]],[[2598.2,2.4571],[2598.4,1.2122289],[2598.5,0.7],[2598.6,12.77914149],[2598.9,14.66520606]]]
["bitfinex","ETHUSD",1723852811973,[[2597.8,0.45707396],[2597.7,3.68952447],[2597.6,2.3681],[2597.5,8.12448335],[2597.4,2.0091351]],[[2598.1,0.127266],[2598.2,4.1271],[2598.4,1.2122289],[2598.5,0.7],[2598.6,5.31914149]]]
["bitfinex","ETHUSD",1723852812210,[[2597.8,0.45707396],[2597.7,3.68952447],[2597.6,2.3681],[2597.5,7.32],[2597.4,0.80448335]],[[2598.2,4.1271],[2598.4,1.2122289],[2598.5,0.7],[2598.6,5.31914149]]]
["bitfinex","ETHUSD",1723852812211,[[2597.8,0.45707396],[2597.7,3.68952447],[2597.6,2.3681],[2597.5,7.32],[2597.4,0.80448335]],[[2598.0,0.127266],[2598.2,4.1271],[2598.4,1.2122289],[2598.5,2.3163052],[2598.6,3.70283629]]]
["bitfinex","ETHUSD",1723852812374,[[2597.7,3.68952447],[2597.5,7.32],[2597.4,3.17258335],[2597.3,1.67],[2597.2,13.37672503]],[[2598.2,4.1271],[2598.4,1.2122289],[2598.5,2.3163052],[2598.6,2.02100505],[2598.8,2.42520606]]]
["bitfinex","ETHUSD",1723852812581,[[2597.8,3.0],[2597.7,0.68952447],[2597.6,3.0],[2597.5,7.32],[2597.4,3.17258335]],[[2598.1,0.12727145],[2598.2,2.4571],[2598.4,1.2122289],[2598.5,6.01869146],[2598.6,2.02100505]]]
["bitfinex","ETHUSD",1723852812799,[[2597.6,3.0],[2597.5,7.50858034],[2597.4,3.17258335],[2596.2,7.40753029],[2596.1,0.34670455]],[[2598.0,0.12727145],[2598.2,2.4571],[2598.3,1.2122289],[2598.5,6.01869146],[2598.6,2.02100505]]]
["bitfinex","ETHUSD",1723852813119,[[2597.7,1.10095245],[2597.6,3.0],[2597.5,7.50858034],[2597.4,3.17258335],[2596.7,2.4155361]],[[2598.0,1.67],[2598.2,2.4571],[2598.3,1.2122289],[2598.5,6.01869146],[2598.6,2.02100505]]]
["bitfinex","ETHUSD",1723852813314,[[2597.8,0.41009525],[2597.7,1.10095245],[2597.6,3.0],[2597.5,7.50858034],[2597.4,3.17258335]],[[2598.2,2.4571],[2598.4,1.2122289],[2598.5,0.7],[2598.6,5.31869146],[2598.7,2.02100505]]]
["bitfinex","ETHUSD",1723852813526,[[2597.8,0.41009525],[2597.7,1.10095245],[2597.6,3.0],[2597.5,7.50858034],[2597.4,3.17258335]],[[2598.1,1.7972672],[2598.2,2.4571],[2598.4,1.2122289],[2598.5,0.7],[2598.6,5.31869146]]]
["bitfinex","ETHUSD",1723852813676,[[2597.7,1.10095245],[2597.6,3.0],[2597.5,7.50858034],[2597.4,2.3681],[2597.3,0.80448335]],[[2598.0,0.1272672],[2598.1,1.67],[2598.2,2.4571],[2598.3,1.2122289],[2598.5,6.01869146]]]
["bitfinex","ETHUSD",1723852814090,[[2597.6,3.0],[2597.5,7.50858034],[2597.3,0.80448335],[2595.5,1.52520701],[2595.4,7.22569629]],[[2598.0,0.1272672],[2598.1,1.67],[2598.3,1.2122289],[2598.5,6.01869146],[2601.0,6.01417104]]]
["bitfinex","ETHUSD",1723852814297,[[2597.6,3.0],[2597.5,7.50858034],[2597.4,0.80448335],[2597.3,2.3681],[2596.7,2.4155361]],[[2597.9,2.4571],[2598.0,0.1272672],[2598.1,1.67],[2598.4,1.2122289],[2598.5,2.3163052]]]
["bitfinex","ETHUSD",1723852814617,[[2597.6,3.0],[2597.5,7.50858034],[2597.3,3.17258335],[2596.7,2.4155361],[2596.2,6.67744098]],[[2597.9,2.4571],[2598.1,1.67],[2598.4,1.2122289],[2598.5,2.3163052],[2598.8,2.42520606]]]
["bitfinex","ETHUSD",1723852814835,[[2597.6,3.0],[2597.5,7.50858034],[2597.4,0.80448335],[2597.3,2.3681],[2596.7,2.4155361]],[[2598.1,4.1271],[2598.4,1.2122289],[2598.5,2.3163052],[2598.9,2.42520606],[2601.1,6.01417104]]]
["bitfinex","ETHUSD",1723852815001,[[2597.6,3.0],[2597.5,7.50858034],[2597.3,3.17258335],[2597.2,15.04672503],[2596.7,2.4155361]],[[2598.0,0.12727096],[2598.1,4.1271],[2598.5,2.3163052],[2601.1,6.01417104]]]
["bitfinex","ETHUSD",1723852815002,[[2597.6,3.0],[2597.5,7.50858034],[2597.3,3.17258335],[2597.2,15.04672503],[2596.7,2.4155361]],[[2598.0,0.12727096],[2598.1,4.1271],[2598.2,0.7],[2598.3,1.2122289],[2598.5,5.31869146]]]
["bitfinex","ETHUSD",1723852815205,[[2597.6,4.05085803],[2597.5,7.50858034],[2597.3,3.17258335],[2597.2,15.04672503],[2596.7,2.4155361]],[[2598.1,4.1271],[2598.2,0.7],[2598.4,1.2122289],[2598.5,1.6163052],[2598.6,5.72339131]]]
["bitfinex","ETHUSD",1723852815415,[[2597.6,4.05085803],[2597.5,7.50858034],[2597.3,3.17258335],[2597.2,15.04672503],[2596.7,2.4155361]],[[2598.0,0.12727106],[2598.1,4.1271],[2598.2,0.7],[2598.4,1.2122289],[2598.5,1.6163052]]]
["bitfinex","ETHUSD",1723852815617,[[2597.6,4.05085803],[2597.5,7.50858034],[2597.3,3.17258335],[2597.2,15.04672503],[2596.7,2.4155361]],[[2598.1,4.1271],[2598.2,0.7],[2598.4,1.2122289],[2598.5,1.6163052],[2601.0,6.01417104]]]
["bitfinex","ETHUSD",1723852815808,[[2597.6,4.05085803],[2597.5,7.50858034],[2597.3,3.17258335],[2597.2,15.04672503],[2596.7,2.4155361]],[[2598.0,0.1272723],[2598.1,4.1271],[2598.2,0.7],[2598.4,1.2122289],[2598.5,1.6163052]]]
["bitfinex","ETHUSD",1723852816003,[[2597.7,0.95990928],[2597.6,3.0],[2597.5,7.50858034],[2597.3,3.17258335],[2597.2,15.04672503]],[[2598.1,4.1271],[2598.2,0.7],[2598.4,1.2122289],[2598.5,1.6163052],[2601.1,6.01417104]]]
["bitfinex","ETHUSD",1723852816334,[[2597.6,3.0],[2597.5,7.50858034],[2597.3,3.17258335],[2597.2,15.04672503],[2597.0,1.60895363]],[[2598.0,0.12727264],[2598.1,4.1271],[2598.2,0.7],[2598.3,1.2122289],[2598.5,5.3187821]]]
["bitfinex","ETHUSD",1723852816491,[[2597.6,3.0],[2597.5,7.50858034],[2597.3,3.17258335],[2597.2,15.04672503],[2597.1,1.60895363]],[[2598.1,4.1271],[2598.2,0.7],[2598.4,1.2122289],[2598.5,1.6163052],[2598.6,5.72348195]]]
["bitfinex","ETHUSD",1723852816689,[[2597.6,3.0],[2597.5,7.50858034],[2597.3,3.17258335],[2597.2,15.04672503],[2597.1,1.60895363]],[[2598.0,0.12727205],[2598.1,4.1271],[2598.2,0.7],[2598.4,1.2122289],[2598.5,1.6163052]]]
["bitfinex","ETHUSD",1723852817044,[[2597.6,3.0],[2597.5,7.50858034],[2597.4,0.80448335],[2597.3,2.3681],[2597.2,15.04672503]],[[2598.1,4.1271],[2598.2,0.7],[2598.4,1.2122289],[2598.5,1.6163052],[2599.3,0.40259215]]]
["bitfinex","ETHUSD",1723852817204,[[2597.7,1.05085803],[2597.6,3.0],[2597.5,7.50858034],[2597.4,0.80448335],[2597.3,6.2535575]],[[2598.1,2.4571],[2598.2,0.7],[2598.4,1.2122289],[2598.6,5.3187821],[2598.7,2.02100505]]]
["bitfinex","ETHUSD",1723852817411,[[2597.7,1.05085803],[2597.6,3.0],[2597.5,7.50858034],[2597.4,0.80448335],[2597.3,6.2535575]],[[2598.1,2.4571],[2598.2,2.37],[2598.4,1.2122289],[2598.6,1.6163052],[2598.7,5.72348195]]]
["bitfinex","ETHUSD",1723852817624,[[2597.7,1.05085803],[2597.6,3.0],[2597.5,7.50858034],[2597.4,0.80448335],[2597.3,6.2535575]],[[2598.1,2.4571],[2598.2,2.37],[2598.4,1.2122289],[2598.6,5.3187821],[2598.7,2.02100505]]]
["bitfinex","ETHUSD",1723852817808,[[2597.7,1.05085803],[2597.6,3.0],[2597.5,7.50858034],[2597.4,0.80448335],[2597.3,3.57482503]],[[2598.1,2.4571],[2598.2,2.37],[2598.5,1.2122289],[2598.6,1.6163052],[2598.7,5.72348195]]]
["bitfinex","ETHUSD",1723852818005,[[2597.7,1.05085803],[2597.6,3.0],[2597.5,7.50858034],[2597.4,0.80448335],[2597.3,6.25347796]],[[2598.1,2.4571],[2598.2,2.37],[2598.4,1.2122289],[2598.6,1.6163052],[2598.7,5.72348195]]]
["bitfinex","ETHUSD",1723852818205,[[2597.7,1.05085803],[2597.6,3.0],[2597.5,7.50858034],[2597.3,3.17258335],[2597.2,15.04672503]],[[2598.1,2.4571],[2598.2,2.37],[2598.4,1.2122289],[2598.5,1.6163052],[2598.6,5.72348195]]]
["bitfinex","ETHUSD",1723852818845,[[2597.7,1.05085803],[2597.6,3.0],[2597.5,7.50858034],[2597.3,3.17258335],[2597.2,15.04672503]],[[2598.0,0.12727146],[2598.1,2.4571],[2598.2,2.37],[2598.4,1.2122289],[2598.5,1.6163052]]]
["bitfinex","ETHUSD",1723852818995,[[2597.7,1.05085803],[2597.6,3.0],[2597.5,7.50858034],[2597.3,3.17258335],[2597.2,15.04672503]],[[2598.1,2.4571],[2598.2,2.37],[2598.4,1.2122289],[2598.5,1.6163052],[2599.3,0.40259215]]]
["bitfinex","ETHUSD",1723852819345,[[2597.6,3.0],[2597.5,7.50858034],[2597.3,3.17258335],[2597.2,15.04672503],[2595.6,3.61098055]],[[2598.1,2.4571],[2598.2,2.37],[2598.4,1.2122289],[2598.5,1.6163052],[2599.3,0.40259215]]]
["bitfinex","ETHUSD",1723852819640,[[2597.6,3.0],[2597.5,7.50858034],[2597.3,3.17258335],[2597.2,15.04672503],[2596.9,2.01277952]],[[2598.0,0.12727137],[2598.1,2.4571],[2598.2,2.37],[2598.4,1.2122289],[2598.5,1.6163052]]]
["bitfinex","ETHUSD",1723852819930,[[2597.6,3.0],[2597.5,7.50858034],[2597.3,3.17258335],[2597.2,15.04672503],[2596.9,2.01277952]],[[2598.1,2.4571],[2598.2,2.37],[2598.4,1.2122289],[2598.5,1.6163052]]]
["bitfinex","ETHUSD",1723852819931,[[2597.6,3.0],[2597.5,7.50858034],[2597.3,3.17258335],[2597.2,15.04672503],[2596.9,2.01277952]],[[2598.1,2.4571],[2598.2,0.7],[2598.4,1.2122289],[2598.5,1.6163052],[2598.8,2.42317797]]]
["bitfinex","ETHUSD",1723852820130,[[2597.6,3.0],[2597.5,7.50858034],[2597.3,3.17258335],[2597.2,15.04672503],[2596.9,2.01277952]],[[2598.0,0.12727304],[2598.1,2.4571],[2598.2,0.7],[2598.4,1.2122289],[2598.5,1.6163052]]]
["bitfinex","ETHUSD",1723852820433,[[2597.6,3.0],[2597.5,7.50858034],[2597.3,3.17258335],[2597.2,15.04672503],[2597.0,2.01277952]],[[2598.0,1.67],[2598.1,2.4571],[2598.2,0.7],[2598.4,1.2122289],[2598.5,1.6163052]]]
["bitfinex","ETHUSD",1723852820630,[[2597.7,1.05085803],[2597.6,3.0],[2597.5,7.50858034],[2597.3,3.17258335],[2597.2,15.04672503]],[[2598.0,1.67],[2598.1,2.4571],[2598.2,0.7],[2598.4,1.2122289],[2598.5,1.6163052]]]
["bitfinex","ETHUSD",1723852821036,[[2597.8,2.3681],[2597.7,1.05085803],[2597.6,3.0],[2597.5,8.31306369],[2597.4,1.20672503]],[[2598.4,1.2122289],[2598.5,1.6163052]]]
["bitfinex","ETHUSD",1723852821037,[[2597.8,2.3681],[2597.7,1.05085803],[2597.6,3.0],[2597.5,8.31306369],[2597.4,1.20672503]],[[2598.4,2.4571],[2598.5,0.7],[2598.6,1.2122289],[2598.7,1.6163052],[2598.8,5.72180305]]]
["bitfinex","ETHUSD",1723852821236,[[2597.8,5.3681],[2597.7,1.05085803],[2597.6,5.89031535],[2597.5,7.50858034],[2597.4,1.20672503]],[[2598.3,0.12725879],[2598.6,3.6693289],[2598.7,3.2863052],[2598.8,4.40248808],[2598.9,2.01931497]]]
["bitfinex","ETHUSD",1723852821536,[[2597.9,0.3418958],[2597.8,7.0381],[2597.7,3.13668811],[2597.6,0.80448335],[2597.5,8.71530537]],[[2598.6,2.4571],[2598.7,2.8822289],[2598.8,2.3163052],[2598.9,2.01931497],[2599.0,3.70248808]]]
["bitfinex","ETHUSD",1723852821736,[[2597.9,3.3418958],[2597.8,7.37696155],[2597.7,1.85534138],[2597.6,3.88500027],[2597.5,8.92895363]],[[2598.5,0.12725149],[2598.6,2.4571],[2598.8,1.9122289],[2598.9,1.6163052],[2599.0,5.72180305]]]
["bitfinex","ETHUSD",1723852821946,[[2598.0,0.61801348],[2597.9,3.3418958],[2597.8,2.3681],[2597.6,0.80448335],[2597.5,8.52672503]],[[2598.4,0.12725149],[2598.6,2.4571],[2598.7,1.2122289],[2598.8,2.3163052],[2598.9,5.72180305]]]
["bitfinex","ETHUSD",1723852822100,[[2598.0,0.61801348],[2597.9,3.3418958],[2597.8,2.3681],[2597.6,2.81332953],[2597.5,8.52672503]],[[2598.3,0.12725149],[2598.6,2.4571],[2598.7,1.2122289],[2598.8,2.3163052],[2598.9,5.72180305]]]
["bitfinex","ETHUSD",1723852822318,[[2598.1,0.39599093],[2598.0,0.61801348],[2597.9,3.0],[2597.8,2.3681],[2597.7,0.88145199]],[[2598.6,4.1271],[2598.8,1.9122289],[2598.9,1.6163052],[2599.0,5.72180305],[2599.3,9.88317797]]]
["bitfinex","ETHUSD",1723852822662,[[2598.1,0.39599093],[2598.0,0.61801348],[2597.9,3.0],[2597.8,2.3681],[2597.7,0.80448335]],[[2598.5,0.1272476],[2598.6,4.1271],[2598.7,1.2122289],[2598.8,0.7],[2598.9,5.31879328]]]
["bitfinex","ETHUSD",1723852822965,[[2598.1,0.39599093],[2598.0,0.61801348],[2597.9,3.0],[2597.8,2.3681],[2597.7,0.80448335]],[[2598.4,0.1272476],[2598.6,4.1271],[2598.8,1.9122289],[2598.9,5.31879328],[2600.6,0.3857]]]
["bitfinex","ETHUSD",1723852823130,[[2598.1,0.39599093],[2598.0,0.61801348],[2597.9,3.19334189],[2597.8,2.3681],[2597.7,0.80448335]],[[2598.6,4.1271],[2598.7,1.2122289],[2598.8,0.7],[2598.9,5.31879328],[2600.6,0.3857]]]
["bitfinex","ETHUSD",1723852823335,[[2598.1,0.39599093],[2598.0,0.61801348],[2597.9,3.19334189],[2597.8,2.3681],[2597.7,0.80448335]],[[2598.6,4.1271],[2598.8,1.9122289],[2598.9,1.6163052],[2599.0,2.01889154],[2599.2,2.42266984]]]
["bitfinex","ETHUSD",1723852823527,[[2598.1,0.39599093],[2598.0,0.61801348],[2597.9,3.19334189],[2597.8,2.3681],[2597.7,0.80448335]],[[2598.5,0.12724988],[2598.6,4.1271],[2598.8,1.9122289],[2598.9,5.31812012],[2599.0,2.01889154]]]
["bitfinex","ETHUSD",1723852823724,[[2598.1,0.39599093],[2598.0,0.61801348],[2597.9,3.19334189],[2597.8,2.3681],[2597.7,0.80448335]],[[2598.4,0.12724988],[2598.6,4.1271],[2598.7,1.2122289],[2598.8,0.7],[2598.9,5.31812012]]]
["bitfinex","ETHUSD",1723852824057,[[2598.0,0.61801348],[2597.9,3.19334189],[2597.7,0.80448335],[2597.6,6.04683905],[2597.3,4.69072358]],[[2598.2,2.4571],[2598.3,0.12724988],[2598.4,1.67],[2598.7,1.2122289],[2598.8,0.7]]]
["bitfinex","ETHUSD",1723852824263,[[2598.0,0.61801348],[2597.9,0.19334189],[2597.7,3.0],[2597.6,6.8513224],[2597.3,4.69072358]],[[2598.2,2.4571],[2598.4,1.67],[2598.7,1.2122289],[2598.8,0.7]]]
["bitfinex","ETHUSD",1723852824264,[[2598.0,0.61801348],[2597.9,0.19334189],[2597.7,3.0],[2597.6,6.8513224],[2597.3,4.69072358]],[[2598.2,2.4571],[2598.4,1.67],[2598.7,1.2122289],[2598.8,2.3163052],[2598.9,5.72088069]]]
["bitfinex","ETHUSD",1723852824437,[[2597.9,0.19334189],[2597.7,3.80448335],[2597.6,7.25356408],[2597.5,7.32],[2597.3,4.69072358]],[[2598.4,4.1271],[2598.8,1.9122289],[2598.9,1.6163052],[2599.0,5.72088069],[2599.4,12.24]]]
["bitfinex","ETHUSD",1723852824633,[[2597.7,3.80448335],[2597.6,7.25356408],[2597.5,8.92895363],[2597.3,4.69072358],[2597.1,2.41482978]],[[2598.4,4.1271],[2598.8,1.9122289],[2598.9,1.6163052],[2599.0,5.72088069],[2599.3,9.88266984]]]
["bitfinex","ETHUSD",1723852824834,[[2597.8,5.06173389],[2597.7,6.21546408],[2597.6,3.27895363],[2597.5,7.32],[2597.4,4.69072358]],[[2598.5,2.4571],[2598.6,1.67],[2598.8,0.7],[2598.9,1.2122289],[2599.0,1.6163052]]]
["bitfinex","ETHUSD",1723852825035,[[2598.0,2.3681],[2597.9,4.33915054],[2597.8,2.53725503],[2597.7,3.21546408],[2597.6,1.60895363]],[[2598.6,1.67],[2598.8,0.7],[2598.9,1.2122289],[2599.0,1.6163052]]]
["bitfinex","ETHUSD",1723852825036,[[2598.0,2.3681],[2597.9,4.33915054],[2597.8,2.53725503],[2597.7,3.21546408],[2597.6,1.60895363]],[[2598.6,1.67],[2598.7,2.4571],[2598.8,0.7],[2598.9,1.2122289],[2599.0,1.6163052]]]
["bitfinex","ETHUSD",1723852825222,[[2598.0,2.44506435],[2597.9,3.0],[2597.8,4.46902714],[2597.7,1.20672503],[2597.6,4.28731906]],[[2598.7,2.4571],[2598.9,1.2122289],[2599.0,1.6163052],[2599.1,4.40198915],[2599.2,2.01889154]]]
["bitfinex","ETHUSD",1723852825427,[[2598.1,1.88357789],[2598.0,2.44506435],[2597.9,5.8132224],[2597.8,1.75672503],[2597.7,1.60895363]],[[2599.0,3.6693289],[2599.1,2.3163052],[2599.2,3.70198915],[2599.3,9.47889154],[2599.5,4.13425596]]]
["bitfinex","ETHUSD",1723852825622,[[2598.3,2.3681],[2598.2,1.33907146],[2598.1,4.34898978],[2598.0,9.32873905],[2597.9,4.20672503]],[[2598.9,0.12723474],[2599.0,2.4571],[2599.1,1.9122289],[2599.3,5.31829435],[2599.4,2.01889154]]]
["bitfinex","ETHUSD",1723852825822,[[2598.4,0.37071715],[2598.3,2.3681],[2598.1,6.35772883],[2598.0,7.32],[2597.9,3.88509046]],[[2598.8,0.12723474],[2599.0,2.4571],[2599.1,1.9122289],[2599.3,5.31829435],[2599.4,2.01889154]]]
["bitfinex","ETHUSD",1723852826028,[[2598.4,3.37071715],[2598.3,2.3681],[2598.1,3.35772883],[2598.0,8.52672503],[2597.9,4.28731906]],[[2599.0,2.4571],[2599.1,1.9122289],[2599.3,5.31829435],[2599.4,2.01889154]]]
["bitfinex","ETHUSD",1723852826029,[[2598.4,3.37071715],[2598.3,2.3681],[2598.1,3.35772883],[2598.0,8.52672503],[2597.9,4.28731906]],[[2599.0,2.4571],[2599.1,2.37],[2599.2,1.2122289],[2599.3,1.6163052],[2599.4,3.70198915]]]
["bitfinex","ETHUSD",1723852826249,[[2598.5,0.57388171],[2598.4,3.37071715],[2598.3,2.3681],[2598.2,0.80448335],[2598.1,3.75997051]],[[2599.0,2.4571],[2599.1,2.37],[2599.3,1.2122289],[2599.5,5.31829435],[2599.6,2.01889154]]]
["bitfinex","ETHUSD",1723852826457,[[2598.5,0.57388171],[2598.4,3.37071715],[2598.3,2.3681],[2598.2,0.80448335],[2598.1,3.75997051]],[[2599.1,2.37],[2599.2,2.4894],[2599.3,1.2122289],[2599.5,5.31829435],[2599.6,2.01889154]]]
["bitfinex","ETHUSD",1723852826652,[[2598.5,0.57388171],[2598.4,3.37071715],[2598.3,2.3681],[2598.2,0.80448335],[2598.1,6.43833594]],[[2599.0,0.12722188],[2599.1,2.37],[2599.2,2.4894],[2599.4,1.2122289],[2599.5,1.6163052]]]
["bitfinex","ETHUSD",1723852826864,[[2598.5,0.57388171],[2598.4,3.37071715],[2598.3,2.3681],[2598.2,0.80448335],[2598.1,6.43833594]],[[2599.1,2.37],[2599.2,2.4894],[2599.4,1.2122289],[2599.5,1.6163052],[2600.2,0.40261892]]]
["bitfinex","ETHUSD",1723852827163,[[2598.5,0.57388171],[2598.4,3.37071715],[2598.3,4.0381],[2598.2,2.8132224],[2598.1,4.42959689]],[[2599.0,0.12722191],[2599.1,2.37],[2599.2,2.4894],[2599.4,1.2122289],[2599.5,5.31829435]]]
["bitfinex","ETHUSD",1723852827464,[[2598.4,3.37071715],[2598.3,2.3681],[2598.2,2.8132224],[2598.1,6.09898863],[2598.0,7.32]],[[2598.9,1.67],[2599.1,0.7],[2599.2,2.4894],[2599.3,1.2122289],[2599.5,5.31829435]]]
["bitfinex","ETHUSD",1723852827638,[[2598.4,3.0],[2598.1,0.54450643],[2598.0,12.13148335],[2597.8,13.92672503],[2597.7,1.60895363]],[[2598.8,2.61663554],[2598.9,1.67],[2599.1,1.9122289],[2599.2,1.6163052],[2599.3,3.70198915]]]
["bitfinex","ETHUSD",1723852827963,[[2598.2,3.0],[2598.1,2.74709563],[2598.0,11.327],[2597.9,0.80448335],[2597.8,13.92672503]],[[2598.8,2.4894],[2598.9,1.67],[2599.1,1.9122289],[2599.2,1.6163052],[2599.3,3.70198915]]]
["bitfinex","ETHUSD",1723852828166,[[2598.2,4.26759898],[2598.1,2.2025892],[2598.0,12.13148335],[2597.9,3.88474754],[2597.8,12.72]],[[2598.8,2.40559993],[2598.9,1.67],[2599.1,0.7],[2599.2,1.2122289],[2599.3,5.31770341]]]
["bitfinex","ETHUSD",1723852828341,[[2598.2,4.26759898],[2598.1,2.2025892],[2598.0,11.327],[2597.9,0.80448335],[2597.8,13.92672503]],[[2598.8,2.40559993],[2598.9,1.67],[2599.1,0.7],[2599.2,1.2122289],[2599.3,5.31770341]]]
["bitfinex","ETHUSD",1723852828342,[[2598.2,4.26759898],[2598.1,2.2025892],[2598.0,11.327],[2597.9,0.80448335],[2597.8,13.92672503]],[[2598.8,2.40559993],[2598.9,1.67],[2599.1,1.9122289],[2599.2,1.6163052],[2599.3,3.70139821]]]
["bitfinex","ETHUSD",1723852828668,[[2598.2,4.26759898],[2598.1,2.2025892],[2598.0,9.657],[2597.9,0.80448335],[2597.8,13.92672503]],[[2598.8,2.40559993],[2598.9,1.67],[2599.1,1.9122289],[2599.3,5.31770341],[2600.3,3.0]]]
["bitfinex","ETHUSD",1723852828867,[[2598.2,4.26759898],[2598.1,2.2025892],[2598.0,11.327],[2597.9,0.80448335],[2597.8,13.92672503]],[[2598.8,2.40559993],[2598.9,1.67],[2599.1,1.9122289],[2599.3,5.31770341],[2600.3,3.0]]]
["bitfinex","ETHUSD",1723852829364,[[2598.2,4.26759898],[2598.1,2.2025892],[2598.0,12.13148335],[2597.9,3.88472397],[2597.8,12.72]],[[2598.8,2.40559993],[2598.9,1.67],[2599.1,1.9122289],[2599.3,5.31770341],[2600.3,3.0]]]
["bitfinex","ETHUSD",1723852829365,[[2598.2,4.26759898],[2598.1,2.2025892],[2598.0,12.13148335],[2597.9,3.88472397],[2597.8,12.72]],[[2598.8,2.40559993],[2598.9,1.67],[2599.1,0.7],[2599.2,1.2122289],[2599.3,1.6163052]]]
["bitfinex","ETHUSD",1723852829537,[[2598.2,4.26759898],[2598.1,2.2025892],[2598.0,12.13148335],[2597.9,1.20672503],[2597.8,12.72]],[[2598.8,2.40559993],[2598.9,1.67],[2599.1,0.7],[2599.2,1.2122289],[2599.3,1.6163052]]]
["bitfinex","ETHUSD",1723852829742,[[2598.2,4.26759898],[2598.1,2.2025892],[2598.0,12.13148335],[2597.9,1.20672503],[2597.8,14.32895363]],[[2598.8,2.40559993],[2598.9,1.67],[2599.1,0.7],[2599.2,1.2122289],[2599.4,5.31770341]]]
["bitfinex","ETHUSD",1723852829968,[[2598.2,4.26759898],[2598.1,2.2025892],[2598.0,12.13148335],[2597.9,1.20672503],[2597.8,12.72]],[[2598.8,2.40559993],[2598.9,1.67],[2599.1,0.7],[2599.2,1.2122289],[2599.4,5.31770341]]]
["bitfinex","ETHUSD",1723852829969,[[2598.2,4.26759898],[2598.1,2.2025892],[2598.0,12.13148335],[2597.9,1.20672503],[2597.8,12.72]],[[2598.8,2.40559993],[2598.9,1.67],[2599.1,0.7],[2599.2,1.2122289],[2599.3,1.6163052]]]
["bitfinex","ETHUSD",1723852831264,[[2598.2,1.032],[2598.1,3.0],[2598.0,7.32],[2597.9,0.99749812],[2597.8,16.727]],[[2598.7,1.67],[2598.8,2.40559993],[2599.1,1.9122289],[2599.2,1.6163052],[2599.3,5.72028975]]]
["bitfinex","ETHUSD",1723852831447,[[2598.0,7.32],[2597.8,15.86148335],[2597.6,3.27895363],[2597.4,2.01235815],[2597.2,2.41482978]],[[2598.5,1.67],[2598.8,3.10559993],[2599.0,1.2122289],[2599.2,5.31770341],[2599.3,2.01889154]]]
["bitfinex","ETHUSD",1723852831634,[[2598.0,7.32],[2597.8,15.25033094],[2597.7,0.80448335],[2597.6,2.87672503],[2597.5,1.60895363]],[[2598.4,2.4894],[2598.5,1.67],[2598.8,0.7],[2598.9,1.2122289],[2599.1,5.31770341]]]
["bitfinex","ETHUSD",1723852831840,[[2597.8,4.75033094],[2597.7,8.12448335],[2597.6,1.20672503],[2597.5,1.60895363],[2597.4,14.18235815]],[[2598.7,2.4894],[2598.8,0.7],[2599.0,1.2122289],[2599.1,5.31770341],[2600.9,5.67493303]]]
["bitfinex","ETHUSD",1723852832086,[[2597.9,2.94459939],[2597.8,6.75900788],[2597.7,8.12448335],[2597.6,1.20672503],[2597.5,4.28718955]],[[2598.6,0.12724597],[2598.7,2.4894],[2598.8,0.7],[2598.9,1.2122289],[2599.1,5.31800629]]]
["bitfinex","ETHUSD",1723852832375,[[2598.0,0.40528588],[2597.8,6.75900788],[2597.7,8.12448335],[2597.6,3.88496095],[2597.4,13.77895363]],[[2598.5,0.12724738],[2598.7,2.4894],[2598.8,0.7],[2598.9,1.2122289],[2599.0,1.6163052]]]
["bitfinex","ETHUSD",1723852832674,[[2598.0,0.40528588],[2597.8,6.75900788],[2597.7,8.12448335],[2597.6,1.20672503],[2597.5,4.28718955]],[[2598.7,4.1594],[2598.8,0.7],[2598.9,1.2122289],[2599.0,1.6163052],[2599.1,3.70171409]]]
["bitfinex","ETHUSD",1723852832882,[[2597.8,6.56567694],[2597.7,8.12448335],[2597.6,1.20672503],[2597.5,4.28718955],[2597.1,2.81075553]],[[2598.6,0.12724752],[2598.7,4.76656289],[2598.8,0.7],[2598.9,1.2122289],[2599.1,5.31801929]]]
["bitfinex","ETHUSD",1723852833046,[[2597.8,2.887],[2597.7,7.32],[2597.6,2.47448335],[2597.5,1.20672503],[2597.3,1.60895363]],[[2598.5,1.79724752],[2598.7,3.09656289],[2598.8,1.9122289],[2598.9,1.6163052],[2599.0,5.72060563]]]
["bitfinex","ETHUSD",1723852833245,[[2597.8,4.10882084],[2597.7,7.32],[2597.6,2.47448335],[2597.5,3.88512493],[2597.3,1.60895363]],[[2598.4,0.12724752],[2598.5,1.67],[2598.7,3.09656289],[2598.8,1.9122289],[2598.9,1.6163052]]]
["bitfinex","ETHUSD",1723852833451,[[2597.7,7.32],[2597.4,12.97448335],[2597.3,3.54372503],[2597.1,1.60895363],[2597.0,2.01235815]],[[2598.3,2.4894],[2598.4,0.12724752],[2598.5,0.7],[2598.6,1.2122289],[2598.7,2.22346809]]]
["bitfinex","ETHUSD",1723852833663,[[2597.4,12.97448335],[2597.3,3.54372503],[2597.0,2.01235815]],[[2598.3,2.4894],[2598.6,1.2122289],[2598.7,2.22346809]]]
["bitfinex","ETHUSD",1723852833664,[[2597.5,2.19974573],[2597.4,8.12448335],[2597.3,3.54372503],[2597.2,1.60895363],[2597.0,14.18235815]],[[2598.2,0.7],[2598.3,2.4894],[2598.6,1.2122289],[2598.7,0.60716289],[2598.8,5.31801929]]]
["bitfinex","ETHUSD",1723852833976,[[2597.4,8.12448335],[2597.2,1.60895363],[2597.0,14.18235815]],[[2598.2,0.7],[2598.3,2.4894],[2598.6,1.2122289],[2598.7,0.60716289],[2598.8,5.31801929]]]
["bitfinex","ETHUSD",1723852833977,[[2597.4,7.32],[2597.2,0.80448335],[2597.1,3.88538269],[2597.0,13.77895363],[2596.9,4.34935815]],[[2598.1,2.61667077],[2598.2,0.96166475],[2598.4,1.2122289],[2598.6,5.31858715],[2598.7,2.62605443]]]
["bitfinex","ETHUSD",1723852834270,[[2597.4,7.32],[2597.2,2.81365937],[2597.0,13.37672503],[2596.9,3.94595363],[2596.8,2.01235815]],[[2598.0,0.12727077],[2598.1,2.4894],[2598.2,0.7],[2598.4,1.2122289],[2598.5,1.6163052]]]
["bitfinex","ETHUSD",1723852834476,[[2597.4,7.32],[2597.1,1.19018335],[2597.0,13.37672503],[2596.9,3.94595363]],[[2598.0,0.12727077],[2598.1,2.4894],[2598.2,0.7],[2598.5,1.6163052]]]
["bitfinex","ETHUSD",1723852834477,[[2597.4,7.32],[2597.1,1.19018335],[2597.0,13.37672503],[2596.9,3.94595363],[2596.7,2.01235815]],[[2598.0,0.12727077],[2598.1,2.4894],[2598.2,0.7],[2598.3,1.2122289],[2598.5,5.31858715]]]
["bitfinex","ETHUSD",1723852834675,[[2597.4,7.32],[2597.3,0.19271901],[2597.1,3.1993577],[2597.0,13.37672503],[2596.9,3.94595363]],[[2598.0,0.12727077],[2598.1,2.4894],[2598.2,0.7],[2598.3,1.2122289],[2598.5,5.31858715]]]
["bitfinex","ETHUSD",1723852834872,[[2597.4,7.32],[2597.3,0.19271901],[2597.1,4.8693577],[2597.0,13.37672503],[2596.9,3.94595363]],[[2598.0,0.12727077],[2598.1,2.4894],[2598.2,0.7],[2598.3,1.2122289],[2598.5,5.31858715]]]
["bitfinex","ETHUSD",1723852834873,[[2597.4,7.32],[2597.3,0.19271901],[2597.1,4.8693577],[2597.0,13.37672503],[2596.9,3.94595363]],[[2598.0,1.79727077],[2598.1,2.4894],[2598.2,0.7],[2598.3,1.2122289],[2598.5,5.31858715]]]
["bitfinex","ETHUSD",1723852835176,[[2597.4,7.32],[2597.3,0.19271901],[2597.2,2.00917435],[2597.1,2.86018335],[2597.0,13.37672503]],[[2598.0,1.67],[2598.1,2.4894],[2598.2,0.7],[2598.3,1.2122289],[2598.5,5.31858715]]]
["bitfinex","ETHUSD",1723852835752,[[2597.4,7.32],[2597.3,0.19271901],[2597.2,2.00917435],[2597.1,2.86018335],[2597.0,13.37672503]],[[2598.0,1.67],[2598.1,2.4894],[2598.2,0.7],[2598.4,1.2122289],[2598.5,1.6163052]]]
["bitfinex","ETHUSD",1723852836155,[[2597.4,7.32],[2597.2,2.00917435],[2597.1,2.86018335],[2597.0,13.37672503],[2596.9,2.337]],[[2598.0,1.67],[2598.1,2.4894],[2598.2,0.7],[2598.4,1.2122289],[2598.5,5.31885097]]]
["bitfinex","ETHUSD",1723852836340,[[2597.5,3.0],[2597.4,7.32],[2597.1,2.86018335],[2597.0,13.37672503],[2596.9,2.337]],[[2598.0,1.67],[2598.1,2.4894],[2598.2,0.7],[2598.4,1.2122289],[2598.5,5.31885097]]]
["bitfinex","ETHUSD",1723852836557,[[2597.5,3.0],[2597.4,7.32],[2597.1,2.86018335],[2597.0,13.37672503],[2596.9,3.94595363]],[[2598.0,1.67],[2598.1,2.4894],[2598.2,0.7],[2598.4,1.2122289],[2598.5,1.6163052]]]
["bitfinex","ETHUSD",1723852836870,[[2597.5,3.0],[2597.4,7.32],[2597.1,2.86018335],[2597.0,13.37672503],[2596.9,2.337]],[[2597.9,0.12728064],[2598.0,2.15594],[2598.2,0.7],[2598.4,1.2122289],[2598.5,5.31885097]]]
["bitfinex","ETHUSD",1723852837075,[[2597.5,3.0],[2597.4,7.32],[2597.0,13.37672503],[2596.9,2.337]],[[2597.9,0.12728064],[2598.0,2.15594],[2598.2,0.7],[2598.4,1.2122289],[2598.5,5.31885097]]]
["bitfinex","ETHUSD",1723852837076,[[2597.5,3.0],[2597.4,7.32],[2597.0,12.17],[2596.9,3.14148335],[2596.8,2.87672503]],[[2597.6,1.67],[2597.8,2.61668362],[2597.9,0.7],[2598.2,1.2122289],[2598.3,1.6163052]]]
["bitfinex","ETHUSD",1723852837232,[[2597.5,3.0],[2597.4,7.32],[2597.0,12.3634201],[2596.9,0.80448335],[2596.8,1.67]],[[2597.6,1.67],[2597.8,2.61668362],[2597.9,0.7],[2598.2,1.2122289],[2598.3,1.6163052]]]
["bitfinex","ETHUSD",1723852837233,[[2597.5,3.0],[2597.4,7.32],[2597.0,12.3634201],[2596.9,0.80448335],[2596.8,1.67]],[[2597.6,1.67],[2597.8,2.4894],[2597.9,0.7],[2598.2,1.2122289],[2598.3,1.6163052]]]
["bitfinex","ETHUSD",1723852837436,[[2597.4,7.32],[2597.0,12.17],[2596.8,2.47448335],[2596.7,3.54372503],[2596.5,1.60895363]],[[2597.6,1.67],[2597.8,2.4894],[2597.9,0.7],[2598.1,1.2122289],[2598.2,1.6163052]]]
["bitfinex","ETHUSD",1723852837673,[[2597.4,7.32],[2597.0,12.17],[2596.8,1.67],[2596.7,3.14148335],[2596.6,1.20672503]],[[2597.8,2.4894],[2597.9,0.7],[2598.0,1.2122289],[2598.1,1.6163052],[2598.2,5.7202324]]]
["bitfinex","ETHUSD",1723852837978,[[2597.4,7.32],[2597.1,4.007],[2597.0,12.17],[2596.9,1.19018335],[2596.8,1.62603477]],[[2597.8,4.1594],[2597.9,0.7],[2598.2,1.2122289],[2598.3,1.6163052],[2598.4,5.7202324]]]
["bitfinex","ETHUSD",1723852838146,[[2597.4,7.32],[2597.1,4.007],[2597.0,12.17],[2596.9,1.19018335],[2596.8,0.41930974]],[[2597.8,2.4894],[2597.9,0.7],[2598.2,1.2122289],[2598.3,1.6163052],[2598.4,5.7202324]]]
["bitfinex","ETHUSD",1723852838478,[[2597.4,7.32],[2597.1,4.007],[2597.0,12.17],[2596.9,0.3857],[2596.8,1.22379309]],[[2597.8,2.4894],[2597.9,0.7],[2598.1,1.2122289],[2598.3,5.31885097],[2598.4,2.01768663]]]
["bitfinex","ETHUSD",1723852838644,[[2597.4,7.32],[2597.1,4.007],[2597.0,12.17],[2596.9,0.58166359],[2596.8,0.80448335]],[[2597.8,2.4894],[2597.9,2.37],[2598.1,1.2122289],[2598.3,5.31885097],[2598.4,2.01768663]]]
["bitfinex","ETHUSD",1723852839047,[[2597.5,3.0],[2597.4,7.32],[2597.1,4.007],[2597.0,12.17],[2596.9,0.58166359]],[[2597.8,2.4894],[2597.9,2.37],[2598.1,1.2122289],[2598.3,5.31885097],[2598.4,2.01768663]]]
["bitfinex","ETHUSD",1723852840072,[[2597.5,3.0],[2597.4,7.32],[2597.1,4.007],[2597.0,12.17],[2596.9,0.58166359]],[[2597.8,2.4894],[2597.9,2.37],[2598.1,1.2122289],[2598.3,1.6163052],[2598.4,5.7202324]]]
["bitfinex","ETHUSD",1723852840371,[[2597.5,3.0],[2597.4,7.32],[2597.1,4.007],[2597.0,12.17],[2596.9,0.58166359]],[[2597.8,2.4894],[2597.9,2.37],[2598.2,1.2122289],[2598.3,5.31885097],[2598.4,2.01768663]]]
["bitfinex","ETHUSD",1723852840782,[[2597.5,3.0],[2597.4,7.32],[2597.1,4.007],[2597.0,12.17],[2596.9,0.58166359]],[[2597.8,2.4894],[2597.9,2.37],[2598.2,1.2122289],[2598.3,5.31885097],[2598.4,2.0167883]]]
["bitfinex","ETHUSD",1723852841164,[[2597.5,3.0],[2597.4,7.32],[2597.1,4.007],[2597.0,12.17],[2596.9,0.58166359]],[[2597.8,2.4894],[2597.9,2.37],[2598.3,1.2122289],[2598.4,5.31885097],[2598.5,2.0167883]]]
["bitfinex","ETHUSD",1723852841772,[[2597.5,3.0],[2597.4,7.32],[2597.1,4.007],[2597.0,12.17],[2596.9,0.58166359]],[[2597.8,2.4894],[2597.9,2.37],[2598.2,1.2122289],[2598.4,5.31885097],[2598.5,2.0167883]]]
["bitfinex","ETHUSD",1723852842075,[[2597.5,3.0],[2597.4,7.32],[2597.1,4.007],[2597.0,12.17],[2596.9,0.58166359]],[[2597.8,2.4894],[2597.9,1.67],[2598.2,1.9122289],[2598.3,1.6163052],[2598.4,3.70254577]]]
["bitfinex","ETHUSD",1723852842281,[[2597.5,3.0],[2597.1,11.327],[2597.0,12.17],[2596.9,0.58166359],[2596.5,2.00977521]],[[2597.8,2.4894],[2597.9,1.67],[2598.2,0.7],[2598.3,1.2122289],[2598.4,5.31885097]]]
["bitfinex","ETHUSD",1723852842484,[[2597.2,3.0],[2597.1,11.327],[2597.0,12.17],[2596.9,0.58166359],[2596.5,2.00977521]],[[2597.8,2.4894],[2597.9,1.67],[2598.2,1.9122289],[2598.4,5.31885097],[2601.6,6.87698223]]]
["bitfinex","ETHUSD",1723852842783,[[2597.2,3.0],[2597.1,11.327],[2597.0,12.17],[2596.9,0.58166359],[2596.5,2.00977521]],[[2597.8,2.4894],[2597.9,1.67],[2598.2,0.7],[2598.3,1.2122289],[2598.4,5.31885097]]]
["bitfinex","ETHUSD",1723852842967,[[2597.2,3.0],[2597.1,11.327],[2597.0,12.17],[2596.9,0.58166359],[2596.5,2.00977521]],[[2597.9,1.67],[2598.2,0.7],[2598.3,1.2122289],[2598.4,5.31885097]]]
["bitfinex","ETHUSD",1723852842968,[[2597.2,3.0],[2597.1,11.327],[2597.0,12.17],[2596.9,0.58166359],[2596.5,2.00977521]],[[2597.9,1.67],[2598.0,2.4894],[2598.2,0.7],[2598.3,1.2122289],[2598.4,1.6163052]]]
["bitfinex","ETHUSD",1723852843640,[[2597.2,3.0],[2597.1,11.327],[2597.0,12.17],[2596.9,0.58166359],[2596.5,2.00977521]],[[2597.9,1.67],[2598.0,2.4894],[2598.2,1.9122289],[2598.4,5.31885097],[2598.5,2.0167883]]]
["bitfinex","ETHUSD",1723852843952,[[2597.2,3.0],[2597.1,11.327],[2597.0,12.17],[2596.9,0.58166359],[2596.5,1.60895363]],[[2597.8,0.12728741],[2597.9,1.67],[2598.0,2.4894],[2598.2,1.9122289],[2598.3,1.6163052]]]
["bitfinex","ETHUSD",1723852844287,[[2597.2,3.0],[2597.1,11.327],[2597.0,12.17],[2596.9,0.58166359],[2596.5,1.60895363]],[[2597.9,1.67],[2598.0,2.4894],[2598.2,1.9122289],[2598.4,5.31921192],[2598.5,2.01650229]]]
["bitfinex","ETHUSD",1723852844456,[[2597.2,3.0],[2597.1,7.32],[2597.0,12.17],[2596.9,0.19596359],[2596.8,2.7227]],[[2597.7,1.67],[2597.8,2.61668804],[2598.2,1.9122289],[2598.3,1.6163052],[2598.4,5.71940901]]]
["bitfinex","ETHUSD",1723852844776,[[2597.2,3.0],[2597.1,7.32],[2597.0,12.17],[2596.9,0.19596359],[2596.8,3.52718335]],[[2597.7,1.67],[2597.8,2.61668804],[2598.2,1.9122289],[2598.3,1.6163052],[2598.4,5.71940901]]]
["bitfinex","ETHUSD",1723852844777,[[2597.2,3.0],[2597.1,7.32],[2597.0,12.17],[2596.9,0.19596359],[2596.8,3.52718335]],[[2597.7,1.67],[2597.8,2.4894],[2598.2,1.9122289],[2598.3,1.6163052],[2598.4,5.71940901]]]
["bitfinex","ETHUSD",1723852844986,[[2597.2,3.0],[2597.1,7.32],[2597.0,12.17],[2596.9,1.86596359],[2596.8,3.52718335]],[[2597.7,1.67],[2597.8,2.4894],[2598.2,1.9122289],[2598.4,5.31921192],[2598.5,2.01650229]]]
["bitfinex","ETHUSD",1723852845486,[[2597.2,3.0],[2597.1,7.32],[2597.0,12.17],[2596.9,1.86596359],[2596.8,2.7227]],[[2597.7,1.67],[2597.8,2.4894],[2598.2,1.9122289],[2598.3,1.6163052],[2598.4,5.71940901]]]
["bitfinex","ETHUSD",1723852846392,[[2597.2,3.0],[2597.1,7.32],[2596.8,2.337],[2596.6,12.97448335],[2596.5,1.67]],[[2597.3,1.67],[2597.4,2.4894],[2597.6,0.82730234],[2598.0,1.2122289],[2598.1,1.6163052]]]
["bitfinex","ETHUSD",1723852846593,[[2597.2,3.0],[2596.8,2.337],[2596.7,7.32],[2596.6,12.97448335],[2596.5,2.87672503]],[[2597.3,1.67],[2597.4,2.4894],[2597.6,0.7],[2598.0,1.2122289],[2598.2,12.77921192]]]
["bitfinex","ETHUSD",1723852846789,[[2596.8,5.337],[2596.7,7.32],[2596.6,12.17],[2596.5,2.47448335],[2596.4,1.20672503]],[[2597.3,1.67],[2597.4,2.4894],[2597.6,0.7],[2598.2,12.77921192]]]
["bitfinex","ETHUSD",1723852846790,[[2596.8,5.337],[2596.7,7.32],[2596.6,12.17],[2596.5,2.47448335],[2596.4,1.20672503]],[[2597.3,1.67],[2597.4,2.4894],[2597.6,0.7],[2597.9,1.2122289],[2598.1,5.31921192]]]
["bitfinex","ETHUSD",1723852846991,[[2596.8,5.53273032],[2596.7,7.32],[2596.6,12.17],[2596.5,2.47448335],[2596.4,1.20672503]],[[2597.4,2.4894],[2597.6,0.7],[2598.0,1.2122289],[2598.1,1.6163052],[2598.2,13.17940901]]]
["bitfinex","ETHUSD",1723852847198,[[2596.8,5.53273032],[2596.7,7.32],[2596.6,12.17],[2596.5,2.47448335]],[[2597.4,2.4894],[2597.6,0.7],[2598.1,1.6163052],[2598.2,13.17940901]]]
["bitfinex","ETHUSD",1723852847199,[[2596.9,1.28527303],[2596.8,5.53273032],[2596.7,7.32],[2596.6,12.17],[2596.5,2.47448335]],[[2597.4,2.4894],[2597.6,0.7],[2597.9,1.2122289],[2598.1,5.31921192],[2598.2,9.47650229]]]
["bitfinex","ETHUSD",1723852847497,[[2596.7,7.32],[2596.6,12.17],[2596.5,2.4488],[2596.3,2.86018335],[2596.2,1.20672503]],[[2597.1,1.67],[2597.4,2.4894],[2597.6,0.7],[2597.8,1.2122289],[2597.9,1.6163052]]]
["bitfinex","ETHUSD",1723852847793,[[2596.7,7.32],[2596.6,12.7427839],[2596.5,4.1188],[2596.3,0.80448335],[2596.2,1.20672503]],[[2597.4,2.4894],[2597.6,0.7],[2597.8,1.2122289],[2597.9,1.6163052]]]
["bitfinex","ETHUSD",1723852847794,[[2596.7,7.32],[2596.6,12.7427839],[2596.5,4.1188],[2596.3,0.80448335],[2596.2,1.20672503]],[[2597.3,1.67],[2597.4,2.4894],[2597.6,0.7],[2597.8,1.2122289],[2597.9,1.6163052]]]
["bitfinex","ETHUSD",1723852848148,[[2596.7,7.32],[2596.6,12.7427839],[2596.5,4.1188],[2596.3,0.80448335],[2596.1,2.02196052]],[[2597.3,1.67],[2597.4,2.4894],[2597.6,0.7],[2597.8,1.2122289],[2597.9,1.6163052]]]
["bitfinex","ETHUSD",1723852848349,[[2596.7,7.32],[2596.6,12.7427839],[2596.5,4.1188],[2596.2,0.80448335],[2596.1,2.02196052]],[[2597.3,1.67],[2597.4,2.4894],[2597.6,0.7],[2597.8,1.2122289],[2597.9,1.6163052]]]
["bitfinex","ETHUSD",1723852848552,[[2596.7,7.32],[2596.6,12.7427839],[2596.5,4.1188],[2596.3,0.80448335],[2596.2,1.20672503]],[[2597.3,1.67],[2597.4,2.4894],[2597.6,0.7],[2597.8,1.2122289],[2598.0,5.31990741]]]
["bitfinex","ETHUSD",1723852848749,[[2596.7,7.32],[2596.6,12.7427839],[2596.5,4.1188],[2596.3,0.80448335],[2596.1,2.02196052]],[[2597.3,1.67],[2597.4,2.4894],[2597.6,0.7],[2597.8,1.2122289],[2597.9,1.6163052]]]
["bitfinex","ETHUSD",1723852848963,[[2596.8,3.0],[2596.7,7.32],[2596.6,12.7427839],[2596.5,4.1188],[2596.3,0.80448335]],[[2597.3,1.67],[2597.4,2.4894],[2597.6,0.7],[2597.8,1.2122289],[2597.9,1.6163052]]]
["bitfinex","ETHUSD",1723852849163,[[2596.8,3.0],[2596.7,7.32],[2596.6,12.5557],[2596.5,4.1188],[2596.2,0.80448335]],[[2597.3,1.67],[2597.4,2.4894],[2597.6,0.7],[2597.8,1.2122289],[2597.9,1.6163052]]]
["bitfinex","ETHUSD",1723852849378,[[2596.8,3.0],[2596.7,7.32],[2596.6,12.5557],[2596.5,2.4488],[2596.2,0.80448335]],[[2597.3,1.67],[2597.4,2.4894],[2597.6,0.7],[2597.8,1.2122289],[2597.9,1.6163052]]]
["bitfinex","ETHUSD",1723852850195,[[2596.8,3.0],[2596.7,7.32],[2596.6,12.5557],[2596.5,2.63769352],[2596.1,1.2004091]],[[2597.3,1.67],[2597.4,2.4894],[2597.6,0.7],[2597.8,1.2122289],[2597.9,1.6163052]]]
["bitfinex","ETHUSD",1723852850663,[[2596.8,3.0],[2596.7,7.32],[2596.6,12.5557],[2596.5,2.63769352],[2596.1,1.2004091]],[[2597.3,2.08594],[2597.4,2.4894],[2597.6,0.7],[2597.8,1.2122289],[2597.9,1.6163052]]]
["bitfinex","ETHUSD",1723852850859,[[2596.8,3.0],[2596.7,7.32],[2596.6,12.17],[2596.5,0.18889352],[2596.4,1.67]],[[2597.2,2.3033],[2597.3,2.08594],[2597.6,0.7],[2597.8,1.2122289],[2597.9,1.6163052]]]
["bitfinex","ETHUSD",1723852851066,[[2596.8,3.0],[2596.7,7.32],[2596.6,12.17],[2596.5,0.18889352],[2596.4,1.67]],[[2597.2,2.3033],[2597.3,1.67],[2597.6,0.7],[2597.8,1.2122289],[2597.9,1.6163052]]]
["bitfinex","ETHUSD",1723852851260,[[2596.8,3.0],[2596.7,7.32],[2596.5,0.18889352],[2596.4,1.67],[2596.2,12.97448335]],[[2597.2,2.3033],[2597.3,1.67],[2597.6,0.7],[2597.8,1.2122289],[2598.0,1.6163052]]]
["bitfinex","ETHUSD",1723852851483,[[2596.8,3.0],[2596.7,7.32],[2596.5,0.18889352],[2596.4,1.67],[2596.2,12.97448335]],[[2597.2,2.3033],[2597.3,1.67],[2597.6,0.7],[2597.9,1.2122289],[2598.0,1.6163052]]]
["bitfinex","ETHUSD",1723852851996,[[2596.8,3.0],[2596.7,7.32],[2596.5,0.18889352],[2596.4,1.67],[2596.2,12.17]],[[2597.2,2.3033],[2597.3,1.67],[2597.6,0.7],[2597.8,1.2122289],[2597.9,1.6163052]]]
["bitfinex","ETHUSD",1723852852196,[[2596.8,3.0],[2596.7,7.32],[2596.5,0.18889352],[2596.4,1.67],[2596.2,12.17]],[[2597.2,2.3033],[2597.3,1.67],[2597.6,0.7],[2597.9,1.2122289],[2598.0,1.6163052]]]
["bitfinex","ETHUSD",1723852852956,[[2596.8,3.0],[2596.7,7.32],[2596.5,0.18889352],[2596.4,1.67],[2596.2,12.97448335]],[[2597.2,2.3033],[2597.3,1.67],[2597.6,0.7],[2597.9,1.2122289],[2598.0,1.6163052]]]
["bitfinex","ETHUSD",1723852853191,[[2596.8,3.0],[2596.7,7.32],[2596.5,0.18889352],[2596.4,1.67],[2596.2,12.17]],[[2597.2,2.3033],[2597.3,1.67],[2597.6,0.7],[2597.9,1.2122289],[2598.0,1.6163052]]]
["bitfinex","ETHUSD",1723852853396,[[2596.8,3.0],[2596.7,7.32],[2596.5,0.18889352],[2596.4,1.67],[2596.2,12.17]],[[2597.2,2.3033],[2597.3,1.67],[2597.6,0.7],[2597.8,1.2122289],[2598.0,1.6163052]]]
["bitfinex","ETHUSD",1723852853897,[[2596.8,3.0],[2596.7,7.32],[2596.5,0.18889352],[2596.4,1.67],[2596.2,12.97448335]],[[2597.2,2.3033],[2597.3,1.67],[2597.6,0.7],[2598.0,1.2122289],[2598.1,1.6163052]]]
["bitfinex","ETHUSD",1723852854097,[[2596.8,3.0],[2596.7,7.32],[2596.5,0.18889352],[2596.4,1.67],[2596.2,12.97448335]],[[2597.2,2.3033],[2597.3,1.67],[2597.6,0.7],[2597.9,1.2122289],[2598.1,1.6163052]]]
["bitfinex","ETHUSD",1723852854272,[[2596.8,3.0],[2596.7,7.32],[2596.5,0.18889352],[2596.4,1.67],[2596.2,12.97448335]],[[2597.2,2.3033],[2597.3,1.67],[2597.6,0.7],[2598.0,1.2122289],[2598.1,1.6163052]]]
["bitfinex","ETHUSD",1723852854475,[[2596.8,3.0],[2596.7,7.32],[2596.5,0.18889352],[2596.4,1.67],[2596.2,12.17]],[[2597.2,2.3033],[2597.3,1.67],[2597.6,0.7],[2597.9,1.2122289],[2598.1,1.6163052]]]
["bitfinex","ETHUSD",1723852854675,[[2596.8,3.0],[2596.7,7.32],[2596.5,0.18889352],[2596.4,1.67],[2596.2,12.17]],[[2597.2,2.3033],[2597.3,1.67],[2597.6,0.7],[2598.0,1.2122289],[2598.1,1.6163052]]]
["bitfinex","ETHUSD",1723852854996,[[2596.8,3.0],[2596.7,7.32],[2596.5,0.18889352],[2596.4,1.67],[2596.2,12.17]],[[2597.2,2.3033],[2597.3,1.67],[2597.6,0.7],[2597.9,1.2122289],[2598.1,1.6163052]]]
["bitfinex","ETHUSD",1723852855202,[[2596.8,3.0],[2596.7,7.32],[2596.5,0.18889352],[2596.4,1.67],[2596.2,12.17]],[[2597.2,2.3033],[2597.3,1.67],[2597.6,0.7],[2597.9,1.2122289],[2598.1,5.32005464]]]
["bitfinex","ETHUSD",1723852855983,[[2596.8,3.0],[2596.7,7.32],[2596.5,0.18889352],[2596.4,1.67],[2596.2,12.17]],[[2597.2,2.3033],[2597.3,1.67],[2597.6,0.7],[2597.9,1.2122289],[2598.1,5.31990411]]]
["bitfinex","ETHUSD",1723852856184,[[2596.8,3.0],[2596.7,7.32],[2596.5,0.18889352],[2596.4,1.67],[2596.2,12.17]],[[2597.2,2.3033],[2597.3,1.67],[2597.6,0.7],[2598.0,1.2122289],[2598.1,5.31990411]]]
["bitfinex","ETHUSD",1723852856396,[[2596.8,3.0],[2596.7,7.32],[2596.5,0.18889352],[2596.4,1.67],[2596.2,12.17]],[[2597.2,2.3033],[2597.3,1.67],[2597.6,0.7],[2598.0,1.2122289],[2598.1,1.6163052]]]
["bitfinex","ETHUSD",1723852856604,[[2596.8,3.0],[2596.7,7.32],[2596.5,0.18889352],[2596.4,1.67],[2596.2,12.17]],[[2597.2,2.3033],[2597.3,1.67],[2597.6,0.7],[2598.0,1.2122289],[2598.1,5.31990411]]]
["bitfinex","ETHUSD",1723852857699,[[2596.8,3.0],[2596.7,7.32],[2596.5,0.18889352],[2596.4,1.67],[2596.2,12.17]],[[2597.2,2.3033],[2597.3,1.67],[2597.6,0.7],[2597.9,1.2122289],[2598.0,3.70359891]]]
["bitfinex","ETHUSD",1723852858106,[[2596.8,3.0],[2596.7,7.32],[2596.5,0.18889352],[2596.4,1.67],[2596.2,12.17]],[[2597.2,2.3033],[2597.3,1.67],[2597.6,0.7],[2598.0,1.2122289],[2598.1,5.31990411]]]
["bitfinex","ETHUSD",1723852858401,[[2596.8,3.0],[2596.7,7.32],[2596.2,12.17],[2595.9,0.80448335],[2595.8,1.20672503]],[[2596.9,1.67],[2597.3,0.7],[2597.8,3.70359891],[2597.9,8.6722289],[2598.0,1.6163052]]]
["bitfinex","ETHUSD",1723852858701,[[2596.8,3.0],[2596.7,7.32],[2596.2,12.17],[2595.8,0.80448335],[2595.7,1.33462883]],[[2596.9,3.9733],[2597.3,0.7],[2597.7,1.2122289],[2597.8,3.70359891],[2597.9,9.0763052]]]
["bitfinex","ETHUSD",1723852858905,[[2596.8,3.0],[2596.7,7.32],[2596.2,12.17],[2595.8,0.80448335],[2595.7,1.33462883]],[[2596.9,3.9733],[2597.3,0.7],[2597.7,1.2122289],[2597.8,5.31990411],[2597.9,7.46]]]
["bitfinex","ETHUSD",1723852859210,[[2596.8,3.0],[2596.7,7.32],[2596.2,12.17],[2595.7,0.93238715],[2595.6,1.20672503]],[[2596.9,3.9733],[2597.3,0.7],[2597.7,1.2122289],[2597.8,3.70359891],[2597.9,9.0763052]]]
["bitfinex","ETHUSD",1723852859507,[[2596.8,3.0],[2596.7,7.32],[2596.3,2.63736078],[2596.2,12.17],[2595.7,0.93238715]],[[2596.9,3.9733],[2597.3,0.7],[2597.7,4.91582781],[2597.8,1.6163052],[2597.9,7.46]]]
["bitfinex","ETHUSD",1723852859710,[[2596.8,3.0],[2596.7,7.32],[2596.3,2.63736078],[2596.2,12.17],[2595.7,0.93238715]],[[2596.9,3.9733],[2597.3,0.7],[2597.7,4.91582781],[2597.8,1.6163052],[2597.9,9.4736841]]]
["bitfinex","ETHUSD",1723852859927,[[2596.8,3.0],[2596.7,7.32],[2596.3,2.63736078],[2596.2,12.17],[2595.7,0.93238715]],[[2596.9,3.9733],[2597.3,0.7],[2597.7,1.2122289],[2597.8,1.6163052],[2597.9,9.4736841]]]
["bitfinex","ETHUSD",1723852860129,[[2596.8,3.0],[2596.7,7.32],[2596.3,2.4488],[2596.2,12.17],[2595.7,0.93238715]],[[2596.9,3.9733],[2597.3,0.7],[2597.7,4.91633713],[2597.8,1.6163052],[2597.9,9.4736841]]]
["bitfinex","ETHUSD",1723852860341,[[2596.3,7.32],[2596.2,12.17],[2596.0,0.1949131],[2595.9,2.4488],[2595.7,1.7979038]],[[2596.8,0.7],[2596.9,4.10063386],[2597.5,4.91633713],[2597.7,1.6163052],[2597.8,2.0136841]]]
["bitfinex","ETHUSD",1723852860506,[[2596.0,7.5149131],[2595.9,2.4488],[2595.7,12.2979038],[2595.5,0.3857],[2595.4,0.80448335]],[[2596.8,0.7],[2596.9,4.10063386],[2597.5,4.91633713]]]
["bitfinex","ETHUSD",1723852860507,[[2596.0,7.5149131],[2595.9,2.4488],[2595.7,12.2979038],[2595.5,0.3857],[2595.4,0.80448335]],[[2596.5,3.9733],[2596.8,0.7],[2596.9,0.39733],[2597.4,4.91633713],[2597.5,9.0763052]]]
["bitfinex","ETHUSD",1723852860692,[[2596.0,8.31637131],[2595.9,2.4488],[2595.7,12.2979038],[2595.5,0.3857],[2595.3,0.80448335]],[[2596.5,3.9733],[2596.8,0.7],[2596.9,0.39733],[2597.2,3.70410823],[2597.3,1.2122289]]]
["bitfinex","ETHUSD",1723852861289,[[2596.0,8.31637131],[2595.7,12.2979038],[2595.5,0.3857],[2595.3,0.80448335]],[[2596.5,3.9733],[2596.8,0.7],[2596.9,0.39733],[2597.2,3.70410823],[2597.3,1.2122289]]]
["bitfinex","ETHUSD",1723852861290,[[2596.0,8.31637131],[2595.8,2.4488],[2595.7,12.2979038],[2595.5,0.3857],[2595.2,20.9204091]],[[2596.5,3.9733],[2596.8,0.7],[2596.9,0.39733],[2597.1,3.70410823],[2597.3,1.2122289]]]
["bitfinex","ETHUSD",1723852861829,[[2596.0,8.31637131],[2595.9,0.18957485],[2595.8,2.4488],[2595.7,12.2979038],[2595.5,0.3857]],[[2596.5,3.9733],[2596.8,0.7],[2596.9,0.39733],[2597.2,3.70477965],[2597.3,1.2122289]]]
["bitfinex","ETHUSD",1723852862338,[[2595.7,12.2979038],[2595.5,0.3857]],[[2596.5,3.9733],[2596.8,0.7],[2596.9,0.39733],[2597.2,3.70477965],[2597.3,1.2122289]]]
["bitfinex","ETHUSD",1723852862339,[[2595.7,7.4479038],[2595.5,14.6188],[2595.2,19.72],[2595.0,4.86348335],[2594.9,1.93912958]],[[2596.3,1.67],[2596.5,2.3033],[2596.8,0.7],[2596.9,0.39733],[2597.1,3.70477965]]]
["bitfinex","ETHUSD",1723852862541,[[2595.7,7.4479038],[2595.5,14.6188],[2595.3,1.67],[2595.0,0.80448335],[2594.9,0.73240455]],[[2596.5,2.3033],[2596.9,0.39733]]]
["bitfinex","ETHUSD",1723852862542,[[2595.7,7.4479038],[2595.5,14.6188],[2595.3,1.67],[2595.0,0.80448335],[2594.9,0.73240455]],[[2596.1,1.67],[2596.5,3.0033],[2596.9,0.39733],[2597.0,3.70477965],[2597.2,8.6722289]]]
["bitfinex","ETHUSD",1723852862695,[[2595.7,7.4479038],[2595.5,14.6188],[2595.3,1.67],[2594.9,1.5368879],[2594.6,1.60895363]],[[2596.1,3.9733],[2596.5,0.7],[2596.9,0.39733],[2597.0,3.70477965],[2597.1,1.2122289]]]
["bitfinex","ETHUSD",1723852862890,[[2595.7,7.4479038],[2595.5,14.6188],[2595.3,1.67],[2594.9,1.5368879],[2594.7,1.60895363]],[[2596.1,3.9733],[2596.5,0.7],[2596.9,0.39733],[2597.1,1.2122289],[2597.2,7.46]]]
["bitfinex","ETHUSD",1723852863120,[[2595.7,7.4479038],[2595.5,14.6188],[2595.3,1.67],[2594.9,1.19018335],[2594.6,1.60895363]],[[2596.1,3.9733],[2596.5,0.7],[2596.9,4.10251188],[2597.1,4.24488106],[2597.2,9.0763052]]]
["bitfinex","ETHUSD",1723852863327,[[2595.7,7.4479038],[2595.5,12.17],[2595.3,0.19332777],[2595.2,2.4488],[2594.9,0.3857]],[[2595.9,1.67],[2596.1,2.3033],[2596.5,0.7],[2596.9,4.10251188],[2597.1,1.2122289]]]
["bitfinex","ETHUSD",1723852863588,[[2595.7,7.4479038],[2595.5,12.17],[2595.3,0.19332777],[2595.2,2.4488],[2595.1,1.67]],[[2595.9,1.67],[2596.1,2.3033],[2596.5,0.7],[2596.8,3.70518188],[2596.9,0.39733]]]
["bitfinex","ETHUSD",1723852864040,[[2595.7,7.4479038],[2595.5,12.17],[2595.2,2.4488],[2594.9,2.0557],[2594.6,0.80448335]],[[2595.9,1.67],[2596.1,2.3033],[2596.5,0.7],[2596.7,3.70518188],[2596.9,1.6095589]]]
["bitfinex","ETHUSD",1723852864246,[[2595.7,7.4479038],[2595.5,12.17],[2595.2,2.4488],[2594.9,2.0557],[2594.5,24.58348335]],[[2595.9,1.67],[2596.1,2.3033],[2596.5,0.7],[2596.7,3.70518188],[2596.9,1.6095589]]]
["bitfinex","ETHUSD",1723852864391,[[2595.7,7.4479038],[2595.5,12.17],[2595.2,2.4488],[2594.9,2.0557],[2594.5,24.58348335]],[[2595.9,1.67],[2596.1,2.3033],[2596.5,0.7],[2596.9,0.39733],[2597.0,1.2122289]]]
["bitfinex","ETHUSD",1723852864596,[[2595.8,3.0],[2595.7,7.4479038],[2595.5,12.17],[2595.2,2.4488],[2594.9,2.0557]],[[2595.9,1.67],[2596.1,2.3033],[2596.5,0.7],[2596.7,3.7056068],[2596.9,0.39733]]]
["bitfinex","ETHUSD",1723852864932,[[2595.8,3.0],[2595.7,7.4479038],[2595.5,12.17],[2595.2,2.4488],[2594.9,2.0557]],[[2595.9,1.67],[2596.1,2.3033],[2596.5,0.7],[2596.8,3.70557853],[2596.9,0.39733]]]
["bitfinex","ETHUSD",1723852865133,[[2595.7,7.4479038],[2595.5,12.17],[2595.2,2.4488],[2594.9,2.0557],[2593.2,7.64331626]],[[2595.9,1.67],[2596.1,2.3033],[2596.5,0.7],[2596.7,3.70557853],[2596.9,0.39733]]]
["bitfinex","ETHUSD",1723852865337,[[2595.7,7.4479038],[2595.5,12.17],[2595.2,2.4488],[2594.9,2.0557]],[[2595.9,1.67],[2596.1,2.3033],[2596.5,0.7],[2596.9,0.39733]]]
["bitfinex","ETHUSD",1723852865338,[[2595.7,7.4479038],[2595.5,12.17],[2595.2,2.4488],[2594.9,2.0557],[2594.5,23.779]],[[2595.9,1.67],[2596.1,2.3033],[2596.5,0.7],[2596.8,3.70557853],[2596.9,0.39733]]]
["bitfinex","ETHUSD",1723852865630,[[2595.7,7.4479038],[2595.5,12.17],[2595.2,2.63916144],[2594.9,2.0557],[2594.5,23.779]],[[2595.9,1.67],[2596.1,2.3033],[2596.5,0.7],[2596.8,3.70557853],[2596.9,0.39733]]]
["bitfinex","ETHUSD",1723852865791,[[2595.7,7.4479038],[2595.5,12.17],[2595.2,2.63916144],[2594.9,2.0557],[2594.5,23.779]],[[2595.9,1.67],[2596.1,2.3033],[2596.5,0.7],[2596.7,3.70557853],[2596.9,0.39733]]]
["bitfinex","ETHUSD",1723852865990,[[2595.7,0.1279038],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17],[2594.9,0.3857]],[[2596.1,2.3033],[2596.3,4.009],[2596.5,0.7],[2596.8,3.70557853],[2596.9,0.39733]]]
["bitfinex","ETHUSD",1723852866542,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.3,4.009],[2596.5,0.7],[2596.8,3.70557853],[2596.9,0.39733]]]
["bitfinex","ETHUSD",1723852866739,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.3,4.009],[2596.5,0.7],[2596.9,0.39733],[2598.6,2.87588884]]]
["bitfinex","ETHUSD",1723852866925,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.3,4.009],[2596.5,0.7],[2596.9,0.39733]]]
["bitfinex","ETHUSD",1723852866926,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.3,4.009],[2596.5,0.7],[2596.8,3.70565669],[2596.9,0.39733]]]
["bitfinex","ETHUSD",1723852867237,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.3,4.009],[2596.5,0.7],[2596.9,4.10298669],[2597.1,1.2122289]]]
["bitfinex","ETHUSD",1723852867411,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.3,4.009],[2596.5,0.7],[2596.9,4.10298669],[2597.2,8.6722289]]]
["bitfinex","ETHUSD",1723852867600,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.3,4.009],[2596.5,0.7],[2596.9,4.10286094],[2597.2,11.46755541]]]
["bitfinex","ETHUSD",1723852867807,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.3,4.009],[2596.5,0.7],[2596.9,4.10286094],[2597.2,8.6722289]]]
["bitfinex","ETHUSD",1723852868258,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.3,4.009],[2596.5,0.7],[2596.9,4.10286094],[2597.1,1.2122289]]]
["bitfinex","ETHUSD",1723852868406,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.3,4.009],[2596.5,0.7],[2596.9,4.10286094],[2597.2,8.6722289]]]
["bitfinex","ETHUSD",1723852868744,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.3,4.009],[2596.5,0.7],[2596.9,0.39733],[2597.0,3.70553094]]]
["bitfinex","ETHUSD",1723852868917,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.5,0.7],[2596.6,4.009],[2596.9,0.39733],[2597.0,3.70553094]]]
["bitfinex","ETHUSD",1723852869302,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.5,0.7],[2596.6,4.009],[2596.9,4.10286094],[2597.3,4.6163052]]]
["bitfinex","ETHUSD",1723852869503,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.5,0.7],[2596.6,4.009],[2596.9,0.39733],[2597.0,3.70553094]]]
["bitfinex","ETHUSD",1723852869949,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.5,0.7],[2596.6,4.009],[2596.9,0.39733],[2597.0,6.4007261]]]
["bitfinex","ETHUSD",1723852870303,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.5,0.7],[2596.6,4.009],[2596.9,3.06436123],[2597.0,3.70553094]]]
["bitfinex","ETHUSD",1723852870742,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.5,0.7],[2596.6,4.009],[2596.9,0.39733],[2597.0,3.70553094]]]
["bitfinex","ETHUSD",1723852871469,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.5,0.7],[2596.6,4.009],[2596.9,0.39733],[2597.1,4.10832245]]]
["bitfinex","ETHUSD",1723852871967,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.5,0.7],[2596.6,4.009],[2596.9,0.39733],[2597.1,6.69869449]]]
["bitfinex","ETHUSD",1723852872189,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.5,0.7],[2596.6,4.009],[2596.9,0.39733],[2597.1,4.10832245]]]
["bitfinex","ETHUSD",1723852872483,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.5,0.7],[2596.6,4.009],[2596.9,0.39733],[2597.0,6.26052081]]]
["bitfinex","ETHUSD",1723852873467,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.5,0.7],[2596.6,4.009],[2596.9,2.91416268],[2597.0,3.70553094]]]
["bitfinex","ETHUSD",1723852873773,[[2595.7,0.1279038],[2595.4,3.0],[2595.3,7.32],[2595.2,2.63916144],[2595.0,12.17]],[[2596.1,2.3033],[2596.5,0.7],[2596.6,4.009],[2596.9,0.39733],[2597.0,6.23828355]]]
["bitfinex","ETHUSD",1723852876046,[[2595.9,2.9417661],[2595.8,2.8481],[2595.7,0.31542757],[2595.4,0.45565691],[2595.3,11.7147]],[[2596.7,2.4403],[2596.8,0.7],[2597.1,4.009],[2597.2,7.46],[2597.4,12.24]]]
["bitfinex","ETHUSD",1723852876543,[[2595.9,2.9417661],[2595.7,0.1279038],[2595.6,2.2981],[2595.5,0.18886377],[2595.3,7.32]],[[2596.8,0.7],[2597.1,4.009],[2597.2,7.46],[2597.4,12.24]]]
["bitfinex","ETHUSD",1723852876544,[[2595.9,2.9417661],[2595.7,0.1279038],[2595.6,2.2981],[2595.5,0.18886377],[2595.3,7.32]],[[2596.3,0.7],[2596.5,2.4403],[2596.6,0.12736169],[2596.8,4.009],[2597.1,3.70491013]]]
["bitfinex","ETHUSD",1723852876756,[[2595.7,0.1279038],[2595.6,2.2981],[2595.3,7.32]],[[2596.3,0.7],[2596.5,2.4403],[2596.8,4.009],[2597.1,3.70491013]]]
["bitfinex","ETHUSD",1723852876757,[[2595.7,0.1279038],[2595.6,2.2981],[2595.3,7.32],[2595.0,12.93545408],[2594.7,4.009]],[[2596.3,1.01403],[2596.5,2.4403],[2596.8,4.009],[2597.1,3.70491013],[2599.3,4.67768828]]]
["bitfinex","ETHUSD",1723852876951,[[2595.7,0.1279038],[2595.3,9.6181],[2595.1,0.18670823],[2595.0,12.17],[2594.5,19.72]],[[2596.0,0.7],[2596.2,6.4493],[2596.3,0.31403],[2596.8,3.70491013],[2597.1,1.2122289]]]
["bitfinex","ETHUSD",1723852877166,[[2595.7,0.1279038],[2594.8,7.32],[2594.7,2.2981],[2594.4,12.17],[2594.2,0.80448335]],[[2595.8,2.4403],[2595.9,4.009],[2596.0,0.7],[2596.5,7.46],[2596.6,3.70491013]]]
["bitfinex","ETHUSD",1723852877371,[[2595.7,0.1279038],[2594.8,7.32],[2594.7,2.4900722],[2594.4,12.17],[2594.1,0.80448335]],[[2595.8,2.4403],[2595.9,4.009],[2596.0,0.7],[2596.5,7.46],[2596.6,3.70491013]]]
["bitfinex","ETHUSD",1723852877572,[[2595.7,0.1279038],[2594.8,7.32],[2594.7,2.4900722],[2594.4,12.17],[2594.0,4.81348335]],[[2595.8,2.4403],[2595.9,4.009],[2596.0,0.7],[2596.4,3.70491013],[2596.5,7.46]]]
["bitfinex","ETHUSD",1723852877752,[[2595.7,0.1279038],[2594.8,7.32],[2594.7,2.4900722],[2594.4,12.17],[2594.0,4.009]],[[2595.8,2.4403],[2595.9,4.009],[2596.0,0.7],[2596.4,3.70491013],[2596.5,7.46]]]
["bitfinex","ETHUSD",1723852877962,[[2595.7,0.1279038],[2594.8,7.32],[2594.7,2.4900722],[2594.4,12.17],[2594.0,4.009]],[[2595.8,2.56770269],[2595.9,4.009],[2596.0,0.7],[2596.4,3.70491013],[2596.5,7.46]]]
["bitfinex","ETHUSD",1723852878275,[[2595.7,0.1279038],[2594.8,7.32],[2594.7,2.2981],[2594.6,0.19403951],[2594.4,12.17]],[[2595.8,2.4403],[2595.9,4.009],[2596.0,0.7],[2596.5,11.16491013],[2596.9,12.24]]]
["bitfinex","ETHUSD",1723852878473,[[2595.7,0.1279038],[2594.8,7.32],[2594.7,2.2981],[2594.6,0.19403951],[2594.4,12.17]],[[2595.8,2.4403],[2595.9,4.009],[2596.0,0.7],[2596.5,11.16491013],[2596.9,14.24516317]]]
["bitfinex","ETHUSD",1723852878687,[[2595.7,0.1279038],[2594.8,7.32],[2594.7,2.2981],[2594.6,0.19403951],[2594.4,12.17]],[[2595.8,2.56770553],[2595.9,4.009],[2596.0,0.7],[2596.4,3.7063428],[2596.5,7.46]]]
["bitfinex","ETHUSD",1723852878937,[[2595.7,0.1279038],[2594.8,7.32],[2594.7,2.2981],[2594.6,0.19403951],[2594.4,12.17]],[[2595.8,3.29537558],[2595.9,4.009],[2596.0,0.7],[2596.4,3.7063428],[2596.5,7.46]]]
["bitfinex","ETHUSD",1723852879288,[[2595.7,0.1279038],[2594.8,7.32],[2594.7,2.2981],[2594.6,0.19403951],[2594.4,12.17]],[[2595.8,3.16797055],[2595.9,4.009],[2596.0,0.7],[2596.4,3.70635662],[2596.5,7.46]]]
["bitfinex","ETHUSD",1723852879728,[[2595.7,0.1279038],[2594.9,3.0],[2594.8,7.32],[2594.7,2.2981],[2594.6,0.19403951]],[[2595.8,3.16797055],[2595.9,4.009],[2596.0,0.7],[2596.4,3.70635662],[2596.5,7.46]]]
["bitfinex","ETHUSD",1723852879917,[[2595.7,0.1279038],[2594.9,3.0],[2594.8,7.32],[2594.7,2.2981],[2594.6,0.19403951]],[[2595.8,3.29537616],[2595.9,4.009],[2596.0,0.7],[2596.4,3.70635662],[2596.5,7.46]]]
["bitfinex","ETHUSD",1723852880112,[[2595.7,0.1279038],[2594.9,3.0],[2594.8,7.32],[2594.7,2.2981],[2594.6,0.19403951]],[[2595.8,3.16797055],[2595.9,4.009],[2596.0,0.7],[2596.4,3.70635662],[2596.5,7.46]]]
["bitfinex","ETHUSD",1723852880489,[[2595.7,0.1279038],[2594.9,3.0],[2594.8,7.32],[2594.7,2.2981],[2594.6,0.19403951]],[[2595.8,3.29537527],[2595.9,4.009],[2596.0,0.7],[2596.4,3.70635662],[2596.5,7.46]]]
["bitfinex","ETHUSD",1723852880689,[[2595.7,0.1279038],[2594.9,3.0],[2594.8,7.32],[2594.7,2.2981],[2594.6,0.19403951]],[[2595.8,3.16797055],[2595.9,4.009],[2596.0,0.7],[2596.4,3.70635662],[2596.5,7.46]]]
["bitfinex","ETHUSD",1723852880891,[[2595.7,0.1279038],[2594.9,3.0],[2594.8,7.32],[2594.7,2.2981],[2594.6,0.19403951]],[[2595.8,3.16797055],[2595.9,4.009],[2596.0,0.7],[2596.5,7.46],[2598.6,4.67768828]]]
["bitfinex","ETHUSD",1723852881107,[[2595.7,0.1279038],[2594.9,3.0],[2594.8,7.32],[2594.7,2.2981],[2594.6,0.19403951]],[[2595.8,3.16797055],[2595.9,4.009],[2596.0,0.7],[2596.4,3.70626952],[2596.5,7.46]]]
["bitfinex","ETHUSD",1723852881637,[[2595.7,0.1279038],[2594.8,7.32],[2594.6,0.19403951],[2594.5,2.2981],[2594.0,4.009]],[[2595.8,3.29537383],[2595.9,4.009],[2596.0,0.7],[2596.3,3.70626952],[2596.5,8.6722289]]]
["bitfinex","ETHUSD",1723852881942,[[2595.7,0.1279038],[2594.8,7.32],[2594.6,0.19403951],[2594.5,2.2981],[2594.0,4.009]],[[2595.8,3.29537383],[2595.9,4.009],[2596.0,0.7],[2596.2,3.70626952],[2596.4,1.2122289]]]
["bitfinex","ETHUSD",1723852882105,[[2595.7,0.1279038],[2594.8,7.32],[2594.5,2.2981],[2594.0,4.009],[2593.2,2.4006556]],[[2595.8,3.29537383],[2595.9,4.009],[2596.0,0.7],[2596.2,3.70626952],[2596.4,1.2122289]]]
["bitfinex","ETHUSD",1723852882431,[[2595.7,0.1279038],[2594.8,7.32],[2594.5,2.2981],[2594.0,4.009],[2593.8,20.1057]],[[2595.8,3.29537383],[2595.9,4.009],[2596.0,0.7],[2596.2,3.70626952],[2596.5,8.6722289]]]
["bitfinex","ETHUSD",1723852882641,[[2595.7,0.1279038],[2594.8,7.32],[2594.5,2.2981],[2594.0,4.009],[2593.8,20.1057]],[[2595.8,3.29537383],[2595.9,4.009],[2596.0,0.7],[2596.2,3.70626952],[2596.4,1.2122289]]]
["bitfinex","ETHUSD",1723852882826,[[2595.7,0.1279038],[2594.9,3.0],[2594.8,7.32],[2594.5,2.2981],[2594.0,4.009]],[[2595.8,3.29537383],[2595.9,4.009],[2596.0,0.7],[2596.2,3.70626952],[2596.4,1.2122289]]]
["bitfinex","ETHUSD",1723852883000,[[2595.7,0.1279038],[2594.9,3.0],[2594.8,7.32],[2594.5,2.48609062],[2594.0,4.009]],[[2595.8,3.29537383],[2595.9,4.009],[2596.0,0.7],[2596.2,3.70626952],[2596.4,1.2122289]]]
["bitfinex","ETHUSD",1723852883400,[[2595.7,0.1279038],[2594.9,3.0],[2594.8,7.32],[2594.5,2.2981],[2593.8,20.1057]],[[2595.8,3.29537383],[2595.9,4.009],[2596.0,0.7],[2596.2,3.70626952],[2596.4,2.23079242]]]
["bitfinex","ETHUSD",1723852883611,[[2595.7,0.1279038],[2594.3,0.19473056],[2594.2,9.6181],[2593.8,12.5557],[2593.7,0.80448335]],[[2595.8,3.29537383],[2595.9,4.009],[2596.0,0.7],[2596.1,7.71526952],[2596.4,1.2122289]]]
["bitfinex","ETHUSD",1723852883811,[[2594.2,9.6181],[2593.8,12.5557],[2593.7,0.80448335]],[[2595.8,3.29537383],[2595.9,4.009],[2596.0,0.7],[2596.1,7.71526952],[2596.4,1.2122289]]]
["bitfinex","ETHUSD",1723852883812,[[2594.2,9.80771816],[2593.8,12.17],[2593.7,0.44983041],[2593.5,0.79906382],[2593.4,5.19918335]],[[2594.9,2.4403],[2595.0,0.7],[2595.8,0.85507383],[2595.9,7.71526952],[2596.1,4.009]]]
["bitfinex","ETHUSD",1723852884041,[[2594.2,9.80771816],[2593.8,12.17],[2593.7,0.44983041],[2593.5,0.79906382],[2593.4,5.19918335]],[[2594.9,2.4403],[2595.0,0.7],[2595.3,4.009],[2595.6,7.46],[2595.7,0.73043738]]]
["bitfinex","ETHUSD",1723852884243,[[2594.2,9.80771816],[2593.8,12.17],[2593.7,0.44983041],[2593.5,0.79906382],[2593.4,5.19918335]],[[2595.0,0.7],[2595.2,2.4403],[2595.3,4.009],[2595.6,7.46],[2595.7,0.73043738]]]
["bitfinex","ETHUSD",1723852885456,[[2594.2,9.6181],[2593.8,12.17],[2593.7,0.44983041],[2593.5,0.79906382],[2593.4,5.19918335]],[[2595.0,0.7],[2595.2,2.4403],[2595.3,4.009],[2595.6,7.46],[2595.7,0.73043738]]]
["bitfinex","ETHUSD",1723852885607,[[2594.2,9.6181],[2593.8,12.17],[2593.7,0.44983041],[2593.5,0.79906382],[2593.4,4.3947]],[[2595.0,0.7],[2595.2,2.4403],[2595.3,4.009],[2595.6,7.46],[2595.7,0.73043738]]]
["bitfinex","ETHUSD",1723852885945,[[2594.2,9.6181],[2593.8,12.17],[2593.7,0.44983041],[2593.5,0.79906382],[2593.4,4.3947]],[[2595.0,0.7],[2595.2,2.4403],[2595.3,4.009],[2595.6,7.46],[2595.7,4.4367069]]]
["bitfinex","ETHUSD",1723852886100,[[2594.3,2.961497],[2594.2,9.6181],[2593.8,12.17],[2593.7,0.44983041],[2593.5,0.79906382]],[[2595.0,0.7],[2595.2,2.4403],[2595.3,4.009],[2595.6,7.46],[2595.7,4.4367069]]]
["bitfinex","ETHUSD",1723852886700,[[2594.3,2.961497],[2594.2,9.6181],[2593.8,12.17],[2593.7,0.44983041],[2593.5,0.79906382]],[[2595.0,0.7],[2595.2,2.4403],[2595.3,4.009],[2595.6,7.46],[2595.7,0.73043738]]]
["bitfinex","ETHUSD",1723852886923,[[2594.3,2.961497],[2594.2,9.6181],[2594.0,0.1928043],[2593.8,12.17],[2593.7,0.44983041]],[[2594.9,2.4695],[2595.0,0.7],[2595.3,4.009],[2595.6,7.46],[2595.7,4.43773053]]]
["bitfinex","ETHUSD",1723852887129,[[2594.3,2.961497],[2594.2,9.6181],[2594.0,0.1928043],[2593.8,12.17],[2593.7,0.44983041]],[[2594.9,2.78645],[2595.0,0.7],[2595.3,4.009],[2595.6,7.46],[2595.7,4.43773053]]]
["bitfinex","ETHUSD",1723852890345,[[2594.3,2.961497],[2594.2,9.6181],[2594.0,0.1928043],[2593.8,12.17],[2593.7,0.44983041]],[[2594.9,2.78645],[2595.0,0.7],[2595.3,4.009],[2595.6,11.16729315],[2595.7,0.73043738]]]
["bitfinex","ETHUSD",1723852890751,[[2594.3,2.961497],[2594.2,9.6181],[2594.0,0.1928043],[2593.8,12.17],[2593.7,0.44983041]],[[2594.9,2.78645],[2595.0,0.7],[2595.3,4.009],[2595.6,7.46],[2595.7,0.73043738]]]
["bitfinex","ETHUSD",1723852890939,[[2594.3,2.961497],[2594.2,9.6181],[2594.0,0.1928043],[2593.8,12.17],[2593.7,0.44983041]],[[2594.9,2.78645],[2595.0,0.7],[2595.3,4.009],[2595.6,7.46],[2595.7,4.437749]]]
["bitfinex","ETHUSD",1723852891263,[[2594.3,2.961497],[2594.2,9.6181],[2594.0,0.1928043],[2593.8,12.17],[2593.7,0.44983041]],[[2594.9,2.78645],[2595.0,0.7],[2595.3,4.009],[2595.6,7.46],[2595.7,0.73043738]]]
["bitfinex","ETHUSD",1723852891811,[[2594.3,2.961497],[2594.2,9.6181],[2594.0,0.1928043],[2593.8,12.17],[2593.7,0.44983041]],[[2595.0,0.7],[2595.2,2.4695],[2595.3,4.009],[2595.6,7.46],[2595.7,4.43763486]]]
["bitfinex","ETHUSD",1723852892065,[[2594.4,2.2526],[2594.3,2.961497],[2594.2,7.32],[2594.0,0.1928043],[2593.9,0.41930974]],[[2595.2,2.4695],[2595.3,4.709],[2595.6,7.46],[2595.7,0.73043738],[2595.9,4.31180519]]]
["bitfinex","ETHUSD",1723852892348,[[2594.4,2.2526],[2594.3,2.961497],[2594.2,7.32],[2594.0,0.1928043],[2593.9,0.41930974]],[[2595.2,2.4695],[2595.3,4.709],[2595.6,7.46],[2595.7,0.73043738],[2595.8,3.70719748]]]
["bitfinex","ETHUSD",1723852892538,[[2594.4,2.2526],[2594.3,2.961497],[2594.2,7.32],[2594.0,0.1928043]],[[2595.2,2.4695],[2595.3,4.709],[2595.6,7.46],[2595.7,0.73043738],[2595.8,3.70719748]]]
["bitfinex","ETHUSD",1723852892539,[[2594.4,2.2526],[2594.3,2.961497],[2594.2,7.32],[2594.0,0.1928043],[2593.6,0.41930974]],[[2595.2,2.4695],[2595.3,4.709],[2595.6,7.46],[2595.7,0.73043738],[2595.8,3.70719748]]]
["bitfinex","ETHUSD",1723852894326,[[2594.5,2.8026],[2594.3,2.961497],[2594.2,7.32],[2594.0,0.1928043],[2593.7,4.45883041]],[[2595.3,0.7],[2595.4,2.4695],[2595.6,11.469],[2595.7,0.73043738],[2595.8,3.70719748]]]
["bitfinex","ETHUSD",1723852894536,[[2594.5,2.8026],[2594.2,7.32],[2594.0,0.1928043],[2593.7,4.45883041]],[[2595.3,0.7],[2595.4,2.4695],[2595.6,11.469],[2595.7,0.73043738]]]
["bitfinex","ETHUSD",1723852894537,[[2594.6,3.0],[2594.5,0.62706788],[2594.4,1.0281497],[2594.2,7.32],[2594.0,0.1928043]],[[2595.3,0.7],[2595.4,2.4695],[2595.6,11.469],[2595.7,0.73043738],[2596.1,4.11008825]]]
["bitfinex","ETHUSD",1723852894754,[[2594.5,0.62706788],[2594.4,1.0281497],[2594.2,7.32],[2594.0,0.1928043]],[[2595.3,0.7],[2595.4,2.4695],[2595.6,11.469],[2595.7,0.73043738],[2596.1,4.11008825]]]
["bitfinex","ETHUSD",1723852894755,[[2594.7,2.2526],[2594.5,0.55],[2594.4,1.0281497],[2594.3,3.07706732],[2594.2,7.32]],[[2595.3,0.7],[2595.4,2.4695],[2595.6,11.469],[2595.7,0.73043738],[2596.1,0.40289077]]]
["bitfinex","ETHUSD",1723852894955,[[2594.7,2.53286],[2594.6,3.0],[2594.5,0.62706728],[2594.4,1.0281497],[2594.3,3.0]],[[2595.4,2.4695],[2595.6,12.169],[2595.7,0.73043738],[2596.1,4.10930345],[2599.3,2.3215295]]]
["bitfinex","ETHUSD",1723852895152,[[2594.7,2.53286],[2594.6,3.0],[2594.5,0.62706728],[2594.4,1.0281497],[2594.0,4.38875408]],[[2595.6,12.169],[2595.7,0.73043738]]]
["bitfinex","ETHUSD",1723852895153,[[2594.7,2.53286],[2594.6,3.0],[2594.5,0.62706728],[2594.4,1.0281497],[2594.0,4.38875408]],[[2595.6,8.16],[2595.7,0.73043738],[2595.8,2.4695],[2595.9,4.009],[2596.2,3.70625791]]]
["bitfinex","ETHUSD",1723852895469,[[2594.8,3.0],[2594.7,2.53286],[2594.6,10.32],[2594.5,0.62706728],[2594.4,13.1981497]],[[2595.6,0.7],[2595.7,0.73043738],[2595.8,2.4695],[2595.9,4.009],[2596.2,7.46]]]
["bitfinex","ETHUSD",1723852895621,[[2594.9,0.553286],[2594.8,3.0],[2594.7,2.53286],[2594.6,7.32],[2594.5,0.55]],[[2595.6,0.7],[2595.7,0.73043738],[2595.8,2.4695],[2595.9,4.009],[2596.2,7.46]]]
["bitfinex","ETHUSD",1723852896435,[[2594.9,0.553286],[2594.8,3.0],[2594.7,2.72671531],[2594.6,7.32],[2594.5,0.55]],[[2595.6,0.7],[2595.7,0.73043738],[2595.8,2.4695],[2595.9,4.009],[2596.2,7.46]]]
["bitfinex","ETHUSD",1723852897340,[[2594.9,0.553286],[2594.8,3.0],[2594.7,2.72671531],[2594.6,7.32],[2594.5,0.55]],[[2595.6,0.7],[2595.7,0.73043738],[2595.8,2.4695],[2595.9,4.009],[2596.2,11.16625791]]]
["bitfinex","ETHUSD",1723852897956,[[2594.9,0.553286],[2594.8,3.0],[2594.7,2.53286],[2594.6,7.32],[2594.5,0.55]],[[2595.6,0.7],[2595.7,0.73043738],[2595.8,2.4695],[2595.9,4.009],[2596.2,11.16625791]]]
["bitfinex","ETHUSD",1723852898400,[[2594.8,3.0],[2594.7,2.53286],[2594.6,7.32],[2594.5,0.55]],[[2595.6,0.7],[2595.7,0.73043738],[2595.8,2.4695],[2595.9,4.009],[2596.2,11.16625791]]]
["bitfinex","ETHUSD",1723852898401,[[2594.8,3.0],[2594.7,2.53286],[2594.6,7.32],[2594.5,0.74167221],[2593.8,0.44983041]],[[2595.6,0.7],[2595.7,0.73043738],[2595.8,2.4695],[2595.9,4.009],[2596.2,11.16625791]]]
["bitfinex","ETHUSD",1723852898762,[[2594.8,3.0],[2594.7,2.53286],[2594.6,7.32],[2594.5,0.74167221],[2593.8,0.44983041]],[[2595.6,0.7],[2595.7,0.73043738],[2595.8,2.4695],[2595.9,4.009],[2596.2,11.16631001]]]
["bitfinex","ETHUSD",1723852899191,[[2594.8,3.0],[2594.7,2.53286],[2594.6,7.32],[2594.5,0.74167221],[2593.8,1.65655544]],[[2595.6,0.7],[2595.7,0.73043738],[2595.8,2.4695],[2595.9,4.009],[2596.2,11.16631001]]]
["bitfinex","ETHUSD",1723852900156,[[2594.8,3.0],[2594.7,2.53286],[2594.6,7.32],[2594.5,0.74167221],[2594.0,5.19323743]],[[2595.6,0.7],[2595.7,0.73043738],[2595.8,2.4695],[2595.9,4.009],[2596.2,11.16631001]]]
["bitfinex","ETHUSD",1723852900557,[[2594.8,3.0],[2594.7,2.53286],[2594.6,7.32],[2594.5,0.74167221],[2594.0,5.19323743]],[[2595.6,0.7],[2595.8,2.4695],[2595.9,4.009],[2596.2,11.16631001],[2596.4,0.60453769]]]
["bitfinex","ETHUSD",1723852900758,[[2594.8,3.0],[2594.7,2.53286],[2594.6,7.32],[2594.5,0.74167221],[2594.0,5.19323743]],[[2595.6,0.7],[2595.8,2.4695],[2595.9,4.009],[2596.2,11.16631001],[2596.4,1.81676659]]]
["bitfinex","ETHUSD",1723852901071,[[2594.8,3.0],[2594.7,2.53286],[2594.6,7.32],[2594.5,0.74167221],[2594.0,5.19323743]],[[2595.6,0.7],[2595.8,2.4695],[2595.9,4.009],[2596.2,11.16631001],[2596.4,0.60453769]]]
["bitfinex","ETHUSD",1723852901299,[[2594.9,2.2526],[2594.8,3.0],[2594.7,0.28026],[2594.6,7.32],[2594.5,0.74167221]],[[2595.6,0.7],[2595.8,2.4695],[2595.9,4.009],[2596.2,11.16631001],[2596.4,1.81676659]]]
["bitfinex","ETHUSD",1723852902278,[[2594.9,2.2526],[2594.8,3.0],[2594.7,0.28026],[2594.6,7.32],[2594.5,0.74167221]],[[2595.6,0.7],[2595.8,2.4695],[2595.9,4.009],[2596.2,11.16631001],[2596.3,1.2122289]]]
["bitfinex","ETHUSD",1723852902679,[[2594.9,2.2526],[2594.8,3.0],[2594.7,0.28026],[2594.6,7.32],[2594.5,0.74167221]],[[2595.6,0.7],[2595.8,2.4695],[2595.9,4.009],[2596.2,11.16631001],[2596.4,1.81676659]]]
["bitfinex","ETHUSD",1723852902875,[[2594.9,2.2526],[2594.8,3.0],[2594.7,0.28026],[2594.6,7.32],[2594.5,0.74167221]],[[2595.6,0.7],[2595.8,2.4695],[2595.9,4.009],[2596.2,11.16613626],[2596.4,1.81676659]]]
["bitfinex","ETHUSD",1723852903178,[[2594.9,2.2526],[2594.8,3.0],[2594.7,0.28026],[2594.6,7.32],[2594.5,0.74167221]],[[2595.6,0.7],[2595.8,2.4695],[2595.9,4.009],[2596.2,11.16613626],[2596.3,1.2122289]]]
["bitfinex","ETHUSD",1723852903375,[[2594.9,2.2526],[2594.8,3.0],[2594.7,0.28026],[2594.6,7.32],[2594.5,0.74167221]],[[2595.6,0.7],[2595.8,2.4695],[2595.9,4.009],[2596.2,11.16609836],[2596.3,1.2122289]]]
["bitfinex","ETHUSD",1723852903763,[[2594.9,2.2526],[2594.8,3.0],[2594.7,0.28026],[2594.6,7.32],[2594.5,0.74167221]],[[2595.6,0.7],[2595.8,2.4695],[2595.9,4.009],[2596.2,7.46],[2596.3,3.70609836]]]
["bitfinex","ETHUSD",1723852903964,[[2594.9,2.2526],[2594.8,3.0],[2594.7,0.28026],[2594.6,7.32],[2594.5,0.74167221]],[[2595.6,0.7],[2595.8,2.4695],[2595.9,4.009],[2596.2,11.16609836],[2599.7,4.80248579]]]
["bitfinex","ETHUSD",1723852904169,[[2594.9,2.2526],[2594.8,3.0],[2594.7,0.28026],[2594.6,7.32],[2594.5,0.74167221]],[[2595.6,0.7],[2595.8,2.4695],[2595.9,4.009],[2596.2,11.16609836],[2596.6,12.642852]]]
["bitfinex","ETHUSD",1723852904483,[[2594.9,2.2526],[2594.8,3.0],[2594.7,0.28026],[2594.6,7.32],[2594.5,0.74167221]],[[2595.6,0.7],[2595.8,2.4695],[2595.9,4.009],[2596.2,11.16609836],[2596.3,1.2122289]]]
["bitfinex","ETHUSD",1723852904676,[[2594.9,2.2526],[2594.8,3.0],[2594.7,0.28026],[2594.6,7.32],[2594.5,0.74167221]],[[2595.6,0.7],[2595.8,2.4695],[2595.9,4.009],[2596.2,7.46],[2596.3,4.91832726]]]
["bitfinex","ETHUSD",1723852905004,[[2595.1,2.2526],[2595.0,0.55],[2594.8,3.0],[2594.7,0.28026],[2594.6,7.32]],[[2595.8,2.4695],[2595.9,0.7],[2596.2,11.469],[2596.3,4.91832726],[2596.6,14.65657916]]]
["bitfinex","ETHUSD",1723852905316,[[2595.2,0.28026],[2595.1,5.2526],[2594.8,3.0],[2594.7,0.28026],[2594.6,7.32]],[[2595.7,0.12739382],[2595.9,0.7],[2596.0,2.4695],[2596.2,16.38732726],[2596.3,1.6163052]]]
["bitfinex","ETHUSD",1723852905609,[[2595.2,3.0],[2595.1,5.2526],[2594.7,0.28026],[2594.6,7.32],[2594.5,1.35448335]],[[2595.9,0.7],[2596.0,2.4695],[2596.2,15.17509836],[2596.3,1.2122289],[2596.4,1.6163052]]]
["bitfinex","ETHUSD",1723852905780,[[2595.2,3.0],[2595.1,2.2526],[2594.7,0.28026],[2594.6,7.32],[2594.5,1.35448335]],[[2595.8,0.12738909],[2595.9,0.7],[2596.0,2.4695],[2596.2,11.469],[2596.3,4.91832726]]]
["bitfinex","ETHUSD",1723852905972,[[2595.4,2.2526],[2595.3,0.52526],[2595.1,0.07704847],[2595.0,7.32],[2594.8,3.0]],[[2596.2,3.1695]]]
["bitfinex","ETHUSD",1723852905973,[[2595.4,2.2526],[2595.3,0.52526],[2595.1,0.07704847],[2595.0,7.32],[2594.8,3.0]],[[2596.2,3.1695],[2596.5,4.91832726],[2596.7,1.6163052],[2596.8,2.0146565],[2596.9,7.46]]]
["bitfinex","ETHUSD",1723852906167,[[2595.4,5.2526],[2595.3,7.39704123],[2595.1,0.19022647],[2595.0,12.17],[2594.9,0.80448335]],[[2596.1,0.12737373],[2596.5,3.1695],[2596.7,4.91832726],[2596.8,1.6163052],[2596.9,7.46]]]
["bitfinex","ETHUSD",1723852906367,[[2595.4,5.2526],[2595.3,7.39704123],[2595.1,0.19022647],[2595.0,12.17],[2594.9,0.80448335]],[[2596.5,3.1695],[2596.7,4.91832726],[2596.8,1.6163052],[2596.9,7.46]]]
["bitfinex","ETHUSD",1723852906368,[[2595.6,2.2526],[2595.5,1.34200535],[2595.4,3.0],[2595.3,7.32],[2595.1,0.19022647]],[[2596.5,3.1695],[2596.7,3.70609836],[2596.8,1.2122289],[2596.9,9.0763052],[2597.3,2.82045943]]]
["bitfinex","ETHUSD",1723852906597,[[2595.6,2.2526],[2595.5,4.26496412],[2595.3,7.32],[2595.1,0.19022647],[2594.8,2.05878404]],[[2596.5,3.1695],[2596.7,3.70609836],[2596.8,1.2122289],[2596.9,9.0763052],[2597.3,2.82045943]]]
["bitfinex","ETHUSD",1723852906598,[[2595.6,2.2526],[2595.5,4.26496412],[2595.3,7.32],[2595.1,0.19022647],[2594.8,2.05878404]],[[2596.4,0.1273633],[2596.5,3.1695],[2596.7,3.70609836],[2596.8,1.2122289],[2596.9,9.0763052]]]
["bitfinex","ETHUSD",1723852906803,[[2595.6,2.2526],[2595.5,4.26496412],[2595.3,7.32],[2595.1,0.19022647],[2594.8,1.65655544]],[[2596.3,0.1273633],[2596.5,3.1695],[2596.7,3.70609836],[2596.8,1.2122289],[2596.9,9.0763052]]]
["bitfinex","ETHUSD",1723852906998,[[2595.6,2.2526],[2595.5,4.26496412],[2595.3,7.32],[2595.1,0.19022647],[2594.9,1.20672503]],[[2596.2,0.1273633],[2596.5,3.1695],[2596.6,4.009],[2596.7,3.70609836],[2596.8,1.2122289]]]
["bitfinex","ETHUSD",1723852907209,[[2595.6,2.71814319],[2595.5,3.0770413],[2595.3,7.32],[2595.1,0.19022647],[2594.9,1.20672503]],[[2596.1,0.1273633],[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2596.7,3.70609836]]]
["bitfinex","ETHUSD",1723852907504,[[2595.7,3.0770413],[2595.6,2.71814319],[2595.5,3.0],[2595.3,7.32],[2595.1,0.19022647]],[[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2596.7,3.70609836],[2597.4,8.76286708]]]
["bitfinex","ETHUSD",1723852907675,[[2595.7,3.0],[2595.6,2.71814319],[2595.3,7.32],[2593.0,6.32878919],[2589.1,15.38916182]],[[2596.3,0.12736177],[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2596.7,3.70609836]]]
["bitfinex","ETHUSD",1723852907878,[[2595.7,3.0],[2595.6,2.71814319],[2595.3,7.32],[2594.7,4.009],[2594.6,2.43275132]],[[2596.2,0.12736177],[2596.3,0.36138118],[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009]]]
["bitfinex","ETHUSD",1723852908110,[[2595.7,3.0],[2595.6,2.71814319],[2595.3,7.32],[2594.7,4.009],[2594.6,2.43275132]],[[2596.3,0.36138118],[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2597.5,6.8795191]]]
["bitfinex","ETHUSD",1723852908410,[[2595.7,3.0],[2595.6,2.71814319],[2595.3,7.32],[2594.7,6.02244158],[2594.6,0.41930974]],[[2596.2,0.12736262],[2596.3,0.36138118],[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009]]]
["bitfinex","ETHUSD",1723852908605,[[2595.7,3.0],[2595.6,2.71814319],[2595.4,0.07704123],[2595.3,7.32],[2594.7,6.02244158]],[[2596.3,0.36138118],[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2599.9,4.80248579]]]
["bitfinex","ETHUSD",1723852908796,[[2595.7,3.0],[2595.6,2.71814319],[2595.3,7.32],[2594.7,6.02244158],[2591.3,7.31727891]],[[2596.2,0.12736251],[2596.3,0.36138118],[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009]]]
["bitfinex","ETHUSD",1723852908998,[[2595.7,3.0],[2595.6,2.71814319],[2595.4,0.07704122],[2595.3,7.32],[2594.7,6.02244158]],[[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2600.2,4.80248579],[2607.6,6.40382913]]]
["bitfinex","ETHUSD",1723852909196,[[2595.7,3.0],[2595.6,2.71814319],[2595.3,7.32],[2594.7,6.02244158],[2590.9,17.44859652]],[[2596.3,0.12736244],[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2600.1,4.80248579]]]
["bitfinex","ETHUSD",1723852909391,[[2595.7,3.0],[2595.6,2.71814319],[2595.3,7.32],[2594.7,4.009],[2594.6,2.43275132]],[[2596.2,0.12736244],[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2596.7,1.2122289]]]
["bitfinex","ETHUSD",1723852909571,[[2595.7,3.0],[2595.6,2.71814319],[2595.3,7.32],[2594.7,4.009],[2594.6,2.43275132]],[[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2596.7,1.2122289]]]
["bitfinex","ETHUSD",1723852909572,[[2595.7,3.0],[2595.6,2.71814319],[2595.3,7.32],[2594.7,4.009],[2594.6,2.43275132]],[[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2596.7,1.2122289],[2600.3,4.80248579]]]
["bitfinex","ETHUSD",1723852909770,[[2595.7,3.0],[2595.6,2.71814319],[2595.3,7.32],[2594.7,4.009],[2594.6,2.43275132]],[[2596.3,0.12736503],[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2596.7,1.2122289]]]
["bitfinex","ETHUSD",1723852909991,[[2595.7,3.0],[2595.6,2.71814319],[2595.3,7.32],[2594.7,6.02244158],[2594.6,0.41930974]],[[2596.2,0.12736503],[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2596.8,4.91832726]]]
["bitfinex","ETHUSD",1723852910192,[[2595.7,3.0],[2595.6,2.71814319],[2595.4,0.19432395],[2595.3,7.32],[2595.1,0.80448335]],[[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2596.8,4.91832726],[2597.3,2.82045943]]]
["bitfinex","ETHUSD",1723852910402,[[2595.7,3.57181432],[2595.6,2.2526],[2595.4,0.19432395],[2595.3,7.32],[2595.1,0.80448335]],[[2596.3,0.12736094],[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2596.8,4.91832726]]]
["bitfinex","ETHUSD",1723852910586,[[2595.7,3.0],[2595.6,2.2526],[2595.4,0.19432395],[2595.3,7.32],[2595.0,12.97448335]],[[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2596.8,4.91832726],[2597.7,3.93658622]]]
["bitfinex","ETHUSD",1723852910785,[[2595.6,2.2526],[2595.4,3.19432395],[2595.3,7.32],[2595.0,12.97448335],[2593.7,3.99121062]],[[2596.3,0.12736281],[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2596.8,4.91832726]]]
["bitfinex","ETHUSD",1723852911007,[[2595.6,2.7972924],[2595.4,3.19432395],[2595.3,7.32],[2595.1,0.80448335],[2595.0,12.17]],[[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2596.8,1.2122289],[2596.9,12.78240356]]]
["bitfinex","ETHUSD",1723852911174,[[2595.7,3.0],[2595.6,2.7972924],[2595.4,3.19432395],[2595.3,7.32],[2595.0,12.97448335]],[[2596.3,0.12736141],[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2596.8,4.91832726]]]
["bitfinex","ETHUSD",1723852911374,[[2595.7,3.0],[2595.6,2.7972924],[2595.4,0.19432395],[2595.3,7.32],[2595.0,12.97448335]],[[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2596.8,4.91832726],[2597.7,0.60441296]]]
["bitfinex","ETHUSD",1723852911573,[[2595.7,3.0],[2595.6,2.7972924],[2595.4,0.19432395],[2595.3,7.32],[2595.0,12.97448335]],[[2596.3,0.12736512],[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2596.8,4.91832726]]]
["bitfinex","ETHUSD",1723852911785,[[2595.7,3.0],[2595.6,2.7972924],[2595.4,0.19432395],[2595.3,7.32],[2595.0,12.97448335]],[[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2596.8,4.91832726],[2600.3,4.80248579]]]
["bitfinex","ETHUSD",1723852912021,[[2595.7,3.0],[2595.6,2.7972924],[2595.4,0.19432395],[2595.3,7.32],[2595.0,12.97448335]],[[2596.3,0.12736318],[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2596.7,1.2122289]]]
["bitfinex","ETHUSD",1723852912306,[[2595.7,3.0],[2595.6,2.7972924],[2595.4,0.19432395],[2595.3,7.32],[2595.0,12.97448335]],[[2596.3,0.36138132],[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009],[2596.7,1.2122289]]]
["bitfinex","ETHUSD",1723852912472,[[2595.7,3.0],[2595.6,2.2526],[2595.3,7.32],[2595.0,12.17],[2594.9,0.80448335]],[[2596.2,0.12736581],[2596.3,0.36138132],[2596.4,0.31695],[2596.5,3.1695],[2596.6,4.009]]]
["bitfinex","ETHUSD",1723852914735,[[2595.4,6.77815],[2595.3,7.50930098],[2595.0,12.17],[2594.9,0.80448335],[2594.8,1.65655544]],[[2596.1,2.4386],[2596.3,0.36138132],[2596.4,0.31695],[2596.5,0.7],[2596.6,4.009]]]
["bitfinex","ETHUSD",1723852916291,[[2595.4,6.77815],[2595.3,7.50930098],[2595.0,12.17],[2594.9,0.80448335],[2594.8,0.44983041]],[[2596.1,2.4386],[2596.3,0.36138132],[2596.4,0.31695],[2596.5,0.7],[2596.6,5.2212289]]]
["bitfinex","ETHUSD",1723852916486,[[2595.4,4.28165],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.17],[2594.9,0.80448335]],[[2596.1,2.4386],[2596.3,0.36138132],[2596.4,0.31695],[2596.5,0.7],[2596.6,5.2212289]]]
["bitfinex","ETHUSD",1723852916487,[[2595.4,4.28165],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.17],[2594.9,0.80448335]],[[2596.1,2.4386],[2596.3,4.37038132],[2596.4,0.31695],[2596.5,0.7],[2596.6,1.2122289]]]
["bitfinex","ETHUSD",1723852916711,[[2595.4,4.28165],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.17],[2594.9,0.80448335]],[[2596.1,2.4386],[2596.3,4.37038132],[2596.4,0.31695],[2596.5,0.7],[2596.7,1.2122289]]]
["bitfinex","ETHUSD",1723852917294,[[2595.4,4.28165],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.17],[2594.9,0.80448335]],[[2596.1,2.4386],[2596.3,4.37038132],[2596.4,0.31695],[2596.5,0.7],[2596.7,4.91765852]]]
["bitfinex","ETHUSD",1723852917624,[[2595.4,4.28165],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.17],[2594.9,0.80448335]],[[2596.1,2.4386],[2596.3,4.37038132],[2596.4,0.31695],[2596.5,0.7],[2596.7,1.2122289]]]
["bitfinex","ETHUSD",1723852917821,[[2595.4,4.28165],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.17],[2594.9,0.80448335]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,4.009],[2596.7,1.2122289]]]
["bitfinex","ETHUSD",1723852918025,[[2595.4,4.28165],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.97448335],[2594.9,1.20672503]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,4.009],[2596.8,4.91765852]]]
["bitfinex","ETHUSD",1723852918222,[[2595.4,4.28165],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.97448335],[2594.8,1.20672503]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,4.009],[2596.7,1.2122289]]]
["bitfinex","ETHUSD",1723852918425,[[2595.4,4.28165],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.17],[2594.9,0.80448335]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,4.009],[2596.7,4.91765852]]]
["bitfinex","ETHUSD",1723852918842,[[2595.4,4.28165],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.17],[2594.9,0.80448335]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,4.009],[2596.7,1.2122289]]]
["bitfinex","ETHUSD",1723852919328,[[2595.4,4.28165],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.17],[2594.9,0.80448335]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,4.009],[2596.7,4.91738025]]]
["bitfinex","ETHUSD",1723852919622,[[2595.4,4.28165],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.17],[2594.9,0.80448335]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,4.009],[2596.7,1.2122289]]]
["bitfinex","ETHUSD",1723852920245,[[2595.4,4.28165],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.97448335],[2594.4,2.41767768]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,4.009],[2596.7,1.2122289]]]
["bitfinex","ETHUSD",1723852920440,[[2595.4,4.28165],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.17],[2594.9,0.80448335]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,4.009],[2596.7,1.2122289]]]
["bitfinex","ETHUSD",1723852920441,[[2595.4,4.28165],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.17],[2594.9,0.80448335]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,4.009],[2596.7,4.91738025]]]
["bitfinex","ETHUSD",1723852921318,[[2595.4,4.28165],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.97448335],[2594.4,2.41767768]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,4.009],[2596.7,4.91738025]]]
["bitfinex","ETHUSD",1723852922145,[[2595.4,4.28165],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.97448335],[2594.9,1.20672503]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,4.009],[2596.7,4.91705373]]]
["bitfinex","ETHUSD",1723852922646,[[2595.4,4.2172423],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.97448335],[2594.9,1.20672503]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,4.009],[2596.7,4.91705373]]]
["bitfinex","ETHUSD",1723852923464,[[2595.4,4.2172423],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.17],[2594.9,0.80448335]],[[2596.0,0.1273735],[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,8.92605373]]]
["bitfinex","ETHUSD",1723852923606,[[2595.4,4.2172423],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.17],[2594.9,0.80448335]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,8.92605373],[2596.9,9.47526006]]]
["bitfinex","ETHUSD",1723852923816,[[2595.4,4.2172423],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.97448335],[2594.9,1.20672503]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,7.71382483],[2596.7,1.2122289]]]
["bitfinex","ETHUSD",1723852924122,[[2595.5,0.72911731],[2595.4,2.9355923],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.97448335]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,4.009],[2596.7,4.91705373]]]
["bitfinex","ETHUSD",1723852924513,[[2595.5,0.72911731],[2595.4,2.9355923],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.17]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,5.2212289],[2596.8,1.6163052]]]
["bitfinex","ETHUSD",1723852924708,[[2595.5,0.72911731],[2595.4,2.9355923],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.97448335]],[[2596.0,0.12736905],[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,7.7142816]]]
["bitfinex","ETHUSD",1723852925013,[[2595.4,2.9355923],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.17],[2594.9,0.80448335]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,7.7142816],[2597.6,3.33273633]]]
["bitfinex","ETHUSD",1723852925216,[[2595.4,2.9355923],[2595.3,7.50930098],[2595.2,2.4965],[2595.0,12.97448335],[2594.9,1.20672503]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,4.009],[2596.7,4.9175105]]]
["bitfinex","ETHUSD",1723852925414,[[2595.4,2.9355923],[2595.3,7.50930098],[2595.0,12.97448335],[2594.9,1.20672503],[2593.7,3.99121062]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,4.009],[2596.7,3.7052816]]]
["bitfinex","ETHUSD",1723852925733,[[2595.5,2.4965],[2595.4,2.9355923],[2595.3,7.50930098],[2595.0,12.97448335],[2594.9,1.20672503]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,7.7142816]]]
["bitfinex","ETHUSD",1723852925734,[[2595.5,2.4965],[2595.4,2.9355923],[2595.3,7.50930098],[2595.0,12.97448335],[2594.9,1.20672503]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,7.7142816],[2599.9,4.80142741]]]
["bitfinex","ETHUSD",1723852925929,[[2595.5,2.4965],[2595.4,2.9355923],[2595.3,7.50930098],[2595.0,12.97448335],[2594.9,1.20672503]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,4.009],[2599.0,1.66691571]]]
["bitfinex","ETHUSD",1723852926151,[[2595.5,2.4965],[2595.4,2.9355923],[2595.3,7.50930098],[2595.0,12.97448335],[2594.9,1.20672503]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,7.7141339],[2599.0,1.66691571]]]
["bitfinex","ETHUSD",1723852926365,[[2595.4,2.9355923],[2595.3,10.00580098],[2595.0,12.17],[2594.9,0.80448335],[2594.8,1.20672503]],[[2596.0,0.1273676],[2596.1,2.4386],[2596.4,0.31695],[2596.5,4.4051339],[2596.6,4.009]]]
["bitfinex","ETHUSD",1723852926527,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,12.17],[2594.9,0.80448335],[2594.8,1.20672503]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,4.009],[2598.6,4.67768828]]]
["bitfinex","ETHUSD",1723852926857,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,12.17],[2594.9,0.80448335],[2594.8,1.20672503]],[[2596.0,0.12737088],[2596.1,2.4386],[2596.4,0.31695],[2596.5,4.40533471],[2596.6,4.009]]]
["bitfinex","ETHUSD",1723852927061,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,12.97448335],[2594.9,1.20672503],[2594.4,2.41856162]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,7.71433471],[2596.9,9.0763052]]]
["bitfinex","ETHUSD",1723852927209,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,12.97448335],[2594.9,1.20672503],[2594.6,2.01317843]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,7.71433471],[2596.9,9.0763052]]]
["bitfinex","ETHUSD",1723852927411,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,12.97448335],[2594.9,1.20672503],[2594.8,1.60895363]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,7.71433471],[2596.8,1.2122289]]]
["bitfinex","ETHUSD",1723852927953,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,12.17],[2594.9,0.80448335],[2594.8,1.20672503]],[[2596.0,0.12736778],[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,7.71433471]]]
["bitfinex","ETHUSD",1723852928160,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,12.17],[2594.9,0.80448335],[2594.8,1.20672503]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,4.40533471],[2596.6,4.009],[2596.9,9.47481965]]]
["bitfinex","ETHUSD",1723852928463,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,12.17],[2594.9,0.80448335],[2594.8,1.20672503]],[[2596.0,0.12736992],[2596.1,2.4386],[2596.4,0.31695],[2596.5,4.40533471],[2596.6,4.009]]]
["bitfinex","ETHUSD",1723852928766,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,12.17],[2594.9,0.80448335],[2594.8,1.20672503]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,4.40533471],[2596.6,4.009],[2600.3,4.80149623]]]
["bitfinex","ETHUSD",1723852928962,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,12.17],[2594.9,0.80448335],[2594.8,1.20672503]],[[2596.0,0.12737021],[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,7.71433471]]]
["bitfinex","ETHUSD",1723852929129,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,12.17],[2594.9,0.80448335],[2594.8,1.20672503]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2596.6,7.71433471],[2597.4,7.009]]]
["bitfinex","ETHUSD",1723852929329,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,12.17],[2594.9,0.80448335],[2594.8,1.20672503]],[[2596.0,0.12736783],[2596.1,2.4386],[2596.4,0.31695],[2596.5,4.40533471],[2596.6,4.009]]]
["bitfinex","ETHUSD",1723852929559,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,12.17],[2594.9,0.80448335],[2594.8,1.20672503]],[[2595.9,0.12737058],[2596.1,2.4386],[2596.4,0.31695],[2596.5,4.40533471],[2596.6,4.009]]]
["bitfinex","ETHUSD",1723852929765,[[2595.4,2.9355923],[2595.3,10.00580098],[2595.0,12.17],[2594.9,0.80448335],[2594.8,1.20672503]],[[2596.1,2.4386],[2596.4,0.31695],[2596.5,4.40533471],[2596.6,4.009],[2599.8,4.80149623]]]
["bitfinex","ETHUSD",1723852929964,[[2595.4,2.9355923],[2595.3,10.00580098],[2595.0,13.84],[2594.9,0.80448335],[2594.8,1.20672503]],[[2595.9,1.67],[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2597.4,5.82074751]]]
["bitfinex","ETHUSD",1723852930167,[[2595.4,2.9355923],[2595.3,10.00580098],[2595.0,13.84],[2594.9,0.80448335],[2594.7,1.20672503]],[[2595.9,1.67],[2596.1,2.4386],[2596.4,0.31695],[2596.5,4.4053332],[2597.1,2.41778358]]]
["bitfinex","ETHUSD",1723852930329,[[2595.4,2.9355923],[2595.3,10.00580098],[2595.0,13.84],[2594.9,0.80448335],[2594.8,1.20672503]],[[2595.9,1.67],[2596.1,2.4386],[2596.4,4.0222832],[2596.5,0.7],[2597.1,2.41778358]]]
["bitfinex","ETHUSD",1723852930532,[[2595.4,2.9355923],[2595.3,10.00580098],[2595.0,13.84],[2594.9,0.80448335],[2594.8,1.20672503]],[[2595.9,1.67],[2596.1,2.4386],[2596.4,4.0222832],[2596.5,0.7],[2596.6,1.2122289]]]
["bitfinex","ETHUSD",1723852930767,[[2595.4,2.9355923],[2595.3,10.00580098],[2595.0,13.84],[2594.9,0.80448335],[2594.7,1.20672503]],[[2595.9,1.67],[2596.1,2.4386],[2596.4,4.0222832],[2596.5,0.7],[2596.6,1.2122289]]]
["bitfinex","ETHUSD",1723852930973,[[2595.4,2.9355923],[2595.3,10.00580098],[2595.0,13.84],[2594.9,0.80448335],[2594.8,1.20672503]],[[2595.9,1.67],[2596.1,2.4386],[2596.4,0.31695],[2596.5,4.4053332],[2596.7,1.2122289]]]
["bitfinex","ETHUSD",1723852931279,[[2595.4,2.9355923],[2595.3,10.00580098],[2595.0,13.84],[2594.9,0.80448335],[2594.8,1.20672503]],[[2595.9,1.67],[2596.1,2.4386],[2596.4,4.0222832],[2596.5,0.7],[2596.7,1.2122289]]]
["bitfinex","ETHUSD",1723852931484,[[2595.4,2.9355923],[2595.3,10.00580098],[2595.0,13.84],[2594.9,0.80448335],[2594.8,1.20672503]],[[2595.9,1.67],[2596.1,2.4386],[2596.4,4.0222832],[2596.5,0.7],[2596.6,1.2122289]]]
["bitfinex","ETHUSD",1723852932376,[[2595.4,2.9355923],[2595.3,10.00580098],[2595.0,13.84],[2594.9,0.80448335],[2594.8,1.20672503]],[[2595.8,0.1273709],[2595.9,1.67],[2596.1,2.4386],[2596.4,4.0222832],[2596.5,0.7]]]
["bitfinex","ETHUSD",1723852932692,[[2595.4,2.9355923],[2595.3,10.00580098],[2595.0,14.64448335],[2594.8,1.20672503]],[[2595.9,1.67],[2596.1,2.4386],[2596.4,4.0222832],[2596.5,0.7]]]
["bitfinex","ETHUSD",1723852932693,[[2595.4,2.9355923],[2595.3,10.00580098],[2595.0,14.64448335],[2594.8,1.20672503],[2594.6,2.01317843]],[[2595.9,1.67],[2596.1,2.4386],[2596.4,4.0222832],[2596.5,0.7],[2596.8,1.6163052]]]
["bitfinex","ETHUSD",1723852932992,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,14.64448335],[2594.8,1.20672503],[2594.6,2.01317843]],[[2595.9,1.67],[2596.1,2.4386],[2596.4,4.0222832],[2596.5,0.7],[2596.7,1.2122289]]]
["bitfinex","ETHUSD",1723852933154,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,13.84],[2594.9,0.80448335],[2594.8,1.20672503]],[[2595.8,0.12737092],[2595.9,1.67],[2596.1,2.4386],[2596.4,4.0222832],[2596.5,0.7]]]
["bitfinex","ETHUSD",1723852933355,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,13.84],[2594.9,0.80448335],[2594.8,1.20672503]],[[2595.9,1.67],[2596.1,2.4386],[2596.4,4.0222832],[2596.5,0.7],[2596.8,2.01481965]]]
["bitfinex","ETHUSD",1723852933555,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,14.64448335],[2594.8,1.20672503],[2594.4,2.41581411]],[[2595.8,0.12737183],[2595.9,1.67],[2596.1,2.4386],[2596.4,4.0222832],[2596.5,0.7]]]
["bitfinex","ETHUSD",1723852933867,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,14.64448335],[2594.9,1.20672503],[2594.4,2.41581411]],[[2595.9,1.67],[2596.1,2.4386],[2596.4,0.31695],[2596.5,0.7],[2597.8,19.62]]]
["bitfinex","ETHUSD",1723852934184,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,14.64448335],[2594.9,1.20672503],[2594.8,1.60895363]],[[2595.8,0.1273716],[2595.9,1.67],[2596.1,2.4386],[2596.4,4.02223792],[2596.5,0.7]]]
["bitfinex","ETHUSD",1723852934392,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,14.64448335],[2594.9,1.20672503],[2594.8,1.60895363]],[[2595.9,1.67],[2596.1,2.4386],[2596.4,4.02223792],[2596.5,0.7],[2596.7,1.6163052]]]
["bitfinex","ETHUSD",1723852934588,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,14.64448335],[2594.9,1.20672503],[2594.8,1.60895363]],[[2595.8,0.12736915],[2595.9,1.67],[2596.1,2.4386],[2596.4,4.02223792],[2596.5,0.7]]]
["bitfinex","ETHUSD",1723852934752,[[2595.4,4.22973163],[2595.3,10.00580098],[2595.0,14.64448335],[2594.9,1.20672503],[2594.8,1.60895363]],[[2595.9,1.67],[2596.1,2.4386],[2596.4,4.02223792],[2596.5,0.7],[2601.8,3.64860216]]]
["bitfinex","ETHUSD",1723852934956,[[2595.5,3.85279],[2595.4,4.22973163],[2595.3,10.00580098],[2595.2,3.85316],[2595.0,14.64448335]],[[2595.8,0.12736915],[2595.9,1.67],[2596.1,2.4386],[2596.3,3.70528792],[2596.4,0.31695]]]
["bitfinex","ETHUSD",1723852935213,[[2595.6,3.0],[2595.5,3.85279],[2595.4,4.22973163],[2595.3,10.00580098],[2595.2,3.85316]],[[2595.9,1.67],[2596.1,2.4386],[2596.3,3.70528792],[2596.4,0.31695],[2609.7,7.79260517]]]
["bitfinex","ETHUSD",1723852935486,[[2595.6,6.85267],[2595.4,1.29413933],[2595.3,10.00580098],[2595.2,3.85316],[2589.2,5.39499765]],[[2595.8,0.1273694],[2595.9,1.67],[2596.1,2.4386],[2596.2,3.70528792],[2596.4,0.31695]]]
["bitfinex","ETHUSD",1723852935689,[[2595.6,10.70534],[2595.5,3.85269],[2595.4,1.29413933],[2595.3,10.00580098],[2595.2,3.85316]],[[2595.7,0.1273694],[2595.9,1.67],[2596.1,2.4386],[2596.3,3.70528792],[2596.4,0.31695]]]
["bitfinex","ETHUSD",1723852935897,[[2595.6,14.55801],[2595.4,1.29413933],[2595.3,10.00580098],[2595.2,3.85316],[2584.1,6.40242876]],[[2595.7,0.1273694],[2595.9,1.67],[2596.1,2.4386],[2596.2,3.70528792],[2596.4,0.31695]]]
["bitfinex","ETHUSD",1723852936188,[[2595.6,14.55801],[2595.4,1.29413933],[2595.3,10.00580098],[2595.2,3.85316],[2589.2,2.30804655]],[[2595.7,0.1273694],[2595.9,1.67],[2596.1,2.4386],[2596.2,3.70528792],[2596.4,0.31695]]]
["bitfinex","ETHUSD",1723852936406,[[2595.6,14.55801],[2595.4,1.29413933],[2595.3,10.00580098],[2595.2,3.85316],[2595.1,0.80448335]],[[2595.7,0.1273694],[2595.9,1.67],[2596.1,2.4386],[2596.2,3.70528792],[2596.4,0.31695]]]
["bitfinex","ETHUSD",1723852936551,[[2595.6,10.70534],[2595.5,3.8527],[2595.4,1.29413933],[2595.3,10.00580098],[2595.2,3.85316]],[[2595.7,0.1273694],[2595.9,1.67],[2596.1,2.4386],[2596.3,3.70528792],[2596.4,0.31695]]]
["bitfinex","ETHUSD",1723852936750,[[2595.6,14.55801],[2595.4,1.29413933],[2595.3,10.00580098],[2595.2,3.85316],[2593.8,3.99121062]],[[2595.7,0.1273694],[2595.9,1.67],[2596.1,2.4386],[2596.3,3.70528792],[2596.4,0.31695]]]
["bitfinex","ETHUSD",1723852936951,[[2595.6,10.70534],[2595.5,3.8527],[2595.4,1.29413933],[2595.3,10.00580098],[2595.2,3.85316]],[[2595.7,0.1273694],[2595.9,1.67],[2596.1,2.4386],[2596.2,3.70528792],[2596.4,0.31695]]]
["bitfinex","ETHUSD",1723852937198,[[2595.6,10.70534],[2595.5,3.85269],[2595.4,1.29413933],[2595.3,10.00580098],[2595.2,3.85316]],[[2595.7,0.1273694],[2595.9,1.67],[2596.1,2.4386],[2596.2,3.70528792],[2596.4,0.31695]]]
["bitfinex","ETHUSD",1723852937503,[[2595.6,10.70534],[2595.5,3.85269],[2595.4,1.29413933],[2595.3,10.00580098],[2595.2,3.85316]],[[2595.7,0.1273694],[2595.9,1.67],[2596.1,2.4386],[2596.2,3.70528792],[2596.4,1.5291789]]]
["bitfinex","ETHUSD",1723852937706,[[2595.6,10.70534],[2595.5,3.85269],[2595.4,1.29413933],[2595.3,7.50930098],[2595.2,3.85316]],[[2595.7,0.1273694],[2595.8,2.4717],[2595.9,1.67],[2596.2,3.70528792],[2596.4,0.31695]]]
["bitfinex","ETHUSD",1723852937857,[[2595.6,10.70534],[2595.5,3.85269],[2595.4,1.29413933],[2595.3,7.50930098],[2595.2,3.85316]],[[2595.7,0.1273694],[2595.8,2.4717],[2595.9,1.67],[2596.2,3.70528792],[2596.4,1.5291789]]]
["bitfinex","ETHUSD",1723852938576,[[2595.7,7.70504],[2595.6,6.85267],[2595.4,1.29413933],[2595.3,7.50930098],[2595.2,3.85316]],[[2595.8,2.4717],[2595.9,1.67],[2596.2,3.7054591],[2596.4,1.5291789],[2596.6,2.01755231]]]
["bitfinex","ETHUSD",1723852938781,[[2595.7,10.70504],[2595.6,6.85267],[2595.4,1.29413933],[2595.3,7.50930098],[2595.2,3.85316]],[[2595.8,2.59907512],[2595.9,1.67],[2596.2,3.7054591],[2596.4,1.5291789],[2596.6,2.01755231]]]
["bitfinex","ETHUSD",1723852939090,[[2595.7,10.70504],[2595.6,3.85267],[2595.4,1.29413933],[2595.3,7.50930098],[2595.2,3.85316]],[[2595.8,2.59907512],[2595.9,1.67],[2596.2,3.7054591],[2596.4,1.5291789],[2596.6,2.01755231]]]
["bitfinex","ETHUSD",1723852939389,[[2595.7,10.70504],[2595.6,3.85267],[2595.4,1.29413933],[2595.3,7.50930098],[2595.2,4.65764335]],[[2595.8,2.59907512],[2595.9,1.67],[2596.2,3.7054591],[2596.4,1.5291789],[2596.6,2.01755231]]]
["bitfinex","ETHUSD",1723852939594,[[2595.7,10.70504],[2595.4,3.85293],[2595.3,7.32],[2595.2,3.85316],[2595.1,0.80448335]],[[2595.8,2.59907512],[2595.9,1.67],[2596.2,4.4054591],[2596.3,1.2122289],[2596.4,1.9332552]]]
["bitfinex","ETHUSD",1723852939790,[[2595.7,10.70504],[2595.4,3.85293],[2595.3,7.32],[2595.2,4.04377682],[2595.1,0.80448335]],[[2595.8,2.4717],[2595.9,1.67],[2596.2,0.7],[2596.3,1.2122289],[2596.4,1.9332552]]]
["bitfinex","ETHUSD",1723852939993,[[2595.7,10.70504],[2595.4,3.85293],[2595.3,7.32],[2595.2,4.04377682],[2595.1,0.80448335]],[[2595.8,2.59907847],[2595.9,1.67],[2596.1,3.70555562],[2596.2,0.7],[2596.3,1.2122289]]]
["bitfinex","ETHUSD",1723852940357,[[2595.7,10.70504],[2595.4,3.85293],[2595.3,7.32],[2595.2,4.84826017],[2594.8,2.01615846]],[[2595.8,2.59907847],[2595.9,1.67],[2596.1,3.70555562],[2596.2,1.9122289],[2596.7,6.27211277]]]
["bitfinex","ETHUSD",1723852940562,[[2595.7,10.70504],[2595.4,3.85293],[2595.3,7.32],[2595.2,4.84826017],[2594.8,2.01615846]],[[2595.8,2.59907847],[2595.9,1.67],[2596.2,5.61778452],[2596.7,6.27211277],[2598.9,6.01417104]]]
["bitfinex","ETHUSD",1723852940762,[[2595.7,10.70504],[2595.4,3.85293],[2595.3,7.32],[2595.2,4.84826017],[2595.1,1.20672503]],[[2595.8,2.59907847],[2595.9,1.67],[2596.2,4.40555562],[2596.3,1.2122289],[2596.5,5.87166596]]]
["bitfinex","ETHUSD",1723852940994,[[2595.7,10.70504],[2595.3,7.32],[2595.2,4.84826017],[2595.1,1.20672503]],[[2595.8,2.59907847],[2595.9,1.67],[2596.2,4.40555562],[2596.3,1.2122289],[2596.5,5.87166596]]]
["bitfinex","ETHUSD",1723852940995,[[2595.7,10.70504],[2595.5,3.85277],[2595.3,8.12448335],[2595.2,4.04377682],[2595.1,1.20672503]],[[2595.8,2.59907847],[2595.9,1.67],[2596.2,0.7],[2596.3,3.70555562],[2596.4,1.5291789]]]
["bitfinex","ETHUSD",1723852941195,[[2595.7,10.70504],[2595.5,3.85277],[2595.3,7.32],[2595.2,4.84826017],[2595.1,1.20672503]],[[2595.8,2.59907847],[2595.9,1.67],[2596.2,4.40555562],[2596.3,1.2122289],[2596.4,1.9332552]]]
["bitfinex","ETHUSD",1723852942374,[[2595.7,10.70504],[2595.5,3.85277],[2595.3,8.12448335],[2595.2,5.25050185],[2594.7,2.42324801]],[[2595.8,2.59907847],[2595.9,1.67],[2596.2,0.7],[2596.3,4.91778452],[2596.4,1.9332552]]]
["bitfinex","ETHUSD",1723852942587,[[2595.7,10.70504],[2595.5,3.85277],[2595.3,8.12448335],[2595.2,4.04377682],[2595.1,1.20672503]],[[2595.8,2.59907847],[2595.9,1.67],[2596.2,0.7],[2596.3,4.91778452],[2596.4,1.9332552]]]
["bitfinex","ETHUSD",1723852942799,[[2595.7,10.70504],[2595.5,3.85277],[2595.3,8.12448335],[2595.2,5.25050185],[2592.5,42.69686457]],[[2595.8,2.59907847],[2595.9,1.67],[2596.2,4.40555562],[2596.3,1.2122289],[2596.4,1.9332552]]]
["bitfinex","ETHUSD",1723852943332,[[2595.7,10.70504],[2595.6,3.85263],[2595.4,2.4644],[2595.3,8.12448335],[2595.2,5.25050185]],[[2595.8,0.12737847],[2596.0,2.4717],[2596.2,4.40555562],[2596.3,1.2122289],[2596.4,0.31695]]]
["bitfinex","ETHUSD",1723852943617,[[2595.7,16.013327],[2595.6,3.85263],[2595.4,3.26888335],[2595.3,8.52672503],[2595.2,7.32273045]],[[2595.8,0.12737847],[2596.2,4.1417],[2596.4,4.91778452],[2596.5,0.7],[2596.6,1.6163052]]]
["bitfinex","ETHUSD",1723852944272,[[2595.7,16.013327],[2595.6,3.85263],[2595.4,3.26888335],[2595.3,8.52672503],[2595.2,7.32273045]],[[2595.8,0.12737847],[2596.2,4.1417],[2596.4,4.91778452],[2596.5,2.3163052],[2596.6,2.02031596]]]
["bitfinex","ETHUSD",1723852944472,[[2595.7,16.013327],[2595.6,3.85263],[2595.4,3.26888335],[2595.3,8.52672503],[2595.2,7.32273045]],[[2595.8,0.12737847],[2596.2,4.1417],[2596.4,4.91778452],[2596.5,2.3163052],[2596.7,2.02031596]]]
["bitfinex","ETHUSD",1723852945088,[[2596.1,7.70386],[2595.8,3.85232],[2595.7,4.455767],[2595.6,3.85263],[2595.5,0.80448335]],[[2596.2,4.1417],[2596.4,4.91778452],[2596.5,0.7],[2596.6,1.6163052],[2596.7,2.02031596]]]
["bitfinex","ETHUSD",1723852945293,[[2596.1,7.70386],[2595.8,3.85232],[2595.7,4.455767],[2595.6,3.85263],[2595.5,0.80448335]],[[2596.2,4.1417],[2596.4,4.91778452],[2596.5,0.7],[2596.7,2.02031596]]]
["bitfinex","ETHUSD",1723852945294,[[2596.1,7.70386],[2595.8,3.85232],[2595.7,4.455767],[2595.6,3.85263],[2595.5,0.80448335]],[[2596.2,4.26905922],[2596.4,4.91778452],[2596.5,2.3163052],[2596.7,2.02146159],[2596.9,9.88575391]]]
["bitfinex","ETHUSD",1723852945608,[[2596.1,7.70386],[2595.8,3.85232],[2595.7,3.0],[2595.6,3.85263],[2595.5,0.80448335]],[[2596.2,4.26905922],[2596.4,4.91778452],[2596.5,2.3163052],[2596.6,2.02146159],[2596.9,9.88575391]]]
["bitfinex","ETHUSD",1723852945904,[[2596.1,7.70386],[2595.8,3.85232],[2595.7,3.0],[2595.6,3.85263],[2595.5,0.80448335]],[[2596.2,4.1417],[2596.4,1.2122289],[2596.5,2.3163052],[2596.6,2.02146159],[2596.9,9.88575391]]]
["bitfinex","ETHUSD",1723852946090,[[2596.1,7.70386],[2595.8,3.85232],[2595.7,3.0],[2595.6,3.85263],[2595.5,0.80448335]],[[2596.2,4.26906127],[2596.4,4.9172843],[2596.5,2.3163052],[2596.6,2.02146159],[2596.9,9.88575391]]]
["bitfinex","ETHUSD",1723852946542,[[2596.1,7.70386],[2595.8,3.85232],[2595.7,3.0],[2595.6,3.85263],[2595.5,0.80448335]],[[2596.2,4.26906127],[2596.4,4.9172843],[2596.5,2.3163052],[2596.6,2.02146159],[2596.9,13.73652391]]]
["bitfinex","ETHUSD",1723852946827,[[2596.1,7.70386],[2595.8,3.85232],[2595.7,3.0],[2595.6,3.85263],[2595.5,0.80448335]],[[2596.2,4.26906127],[2596.3,1.2122289],[2596.4,3.7050554],[2596.5,2.3163052],[2596.6,2.02146159]]]
["bitfinex","ETHUSD",1723852947519,[[2596.1,7.70386],[2595.8,3.85232],[2595.7,3.0],[2595.6,3.85263],[2595.5,0.80448335]],[[2596.2,4.26906127],[2596.3,1.2122289],[2596.4,5.3213606],[2596.5,0.7],[2596.6,2.02146159]]]
["bitfinex","ETHUSD",1723852947718,[[2596.1,7.70386],[2595.8,3.85232],[2595.7,3.0],[2595.6,3.85263],[2595.5,0.80448335]],[[2596.2,4.26906127],[2596.3,1.2122289],[2596.4,5.3213606],[2596.5,0.7]]]
["bitfinex","ETHUSD",1723852947719,[[2596.1,7.70386],[2595.8,3.85232],[2595.7,3.0],[2595.6,3.85263],[2595.5,0.80448335]],[[2596.2,4.26906127],[2596.3,4.9172843],[2596.4,1.6163052],[2596.5,2.72146159],[2597.0,15.07004623]]]
["bitfinex","ETHUSD",1723852947893,[[2596.1,7.70386],[2595.8,3.85232],[2595.7,3.0],[2595.6,3.85263],[2595.5,0.80448335]],[[2596.2,4.26906127],[2596.3,1.2122289],[2596.4,5.3213606],[2596.5,0.7],[2596.6,2.02146159]]]
["bitfinex","ETHUSD",1723852948408,[[2596.1,7.70386],[2595.8,3.85232],[2595.7,3.0],[2595.6,3.85263],[2595.5,0.80448335]],[[2596.2,4.26906127],[2596.3,1.2122289],[2596.4,5.3213606],[2596.5,2.72146159],[2596.9,11.31077]]]
["bitfinex","ETHUSD",1723852948981,[[2596.1,7.70386],[2595.8,3.85232],[2595.7,3.0],[2595.6,3.85263],[2595.5,0.80448335]],[[2596.2,4.26906127],[2596.3,1.2122289],[2596.4,5.3213606],[2596.5,2.72146159],[2596.9,15.16159]]]
["bitfinex","ETHUSD",1723852949187,[[2596.1,7.70386],[2595.8,3.85232],[2595.7,3.0],[2595.6,4.04531863],[2595.5,0.80448335]],[[2596.2,4.26906127],[2596.3,1.2122289],[2596.4,5.3213606],[2596.5,2.72146159],[2596.9,15.16159]]]
["bitfinex","ETHUSD",1723852949387,[[2596.1,7.70386],[2595.8,3.85232],[2595.7,3.0],[2595.6,4.84980198],[2595.0,14.59470812]],[[2596.2,4.26906127],[2596.3,1.2122289],[2596.4,5.3213606],[2596.5,2.72146159],[2596.9,15.16159]]]
["bitfinex","ETHUSD",1723852950109,[[2596.1,3.85193],[2595.7,3.0],[2595.6,4.65711335],[2595.0,18.44815812],[2458.7,6.33613395]],[[2596.2,4.26906127],[2596.3,1.2122289],[2596.4,5.3213606],[2596.5,2.72146159],[2596.8,6.27673391]]]
["bitfinex","ETHUSD",1723852950296,[[2596.1,3.85193],[2595.7,3.0],[2595.6,3.85263],[2595.5,0.80448335],[2595.4,6.35186309]],[[2596.2,6.56155525],[2596.3,5.3213606],[2596.4,2.02146159],[2596.5,0.7],[2596.7,2.42575391]]]
["bitfinex","ETHUSD",1723852950504,[[2596.1,3.85193],[2595.7,3.0],[2595.6,3.85263],[2595.4,6.35186309]],[[2596.2,6.56155525],[2596.3,5.3213606],[2596.4,2.02146159],[2596.5,0.7],[2596.7,2.42575391]]]
["bitfinex","ETHUSD",1723852950505,[[2596.1,3.85193],[2595.7,5.01057369],[2595.6,4.65711335],[2595.4,6.35186309],[2595.2,7.5437501]],[[2596.2,6.43419398],[2596.3,1.6163052],[2596.4,2.02146159],[2596.5,0.7],[2596.7,2.42575391]]]
["bitfinex","ETHUSD",1723852950703,[[2596.1,3.85193],[2595.7,5.01057369],[2595.6,4.65711335],[2595.4,6.35186309],[2595.2,7.5437501]],[[2596.2,6.56155909],[2596.3,5.32147219],[2596.4,2.02146159],[2596.5,0.7],[2596.7,2.42575391]]]
["bitfinex","ETHUSD",1723852950918,[[2596.1,3.85193],[2596.0,3.85207],[2595.7,8.86305369],[2595.6,0.80448335],[2595.4,6.35186309]],[[2596.2,6.56155909],[2596.3,1.6163052],[2596.4,5.72662858],[2596.5,0.7],[2596.7,2.42575391]]]
["bitfinex","ETHUSD",1723852951076,[[2596.1,3.85193],[2595.7,6.85248],[2595.6,0.80448335],[2595.5,0.18740997],[2595.4,7.52404503]],[[2596.2,6.56155909],[2596.3,1.6163052],[2596.4,5.72662858],[2596.5,0.7],[2596.7,2.42575391]]]
["bitfinex","ETHUSD",1723852951280,[[2596.1,3.85193],[2595.7,6.85248],[2595.6,0.80448335],[2595.5,1.394135],[2595.4,10.60699968]],[[2596.2,5.34933019],[2596.3,1.6163052],[2596.4,5.72662858],[2596.5,0.7],[2596.6,2.42575391]]]
["bitfinex","ETHUSD",1723852951476,[[2596.1,3.85193],[2595.7,6.85248],[2595.6,0.80448335],[2595.5,4.07486105],[2595.4,7.92627363]],[[2596.2,5.34933019],[2596.3,1.6163052],[2596.4,5.72662858],[2596.5,0.7],[2596.6,2.42575391]]]
["bitfinex","ETHUSD",1723852951790,[[2596.1,3.85193],[2595.7,6.85248],[2595.6,0.80448335],[2595.5,4.07486105],[2595.4,7.92627363]],[[2596.2,6.56422397],[2596.3,1.6163052],[2596.4,5.72662858],[2596.5,0.7],[2596.6,2.42575391]]]
["bitfinex","ETHUSD",1723852951990,[[2596.1,3.85193],[2596.0,3.85198],[2595.7,6.85248],[2595.6,0.80448335],[2595.5,4.07486105]],[[2596.2,6.56422397],[2596.3,1.6163052],[2596.4,5.72662858],[2596.5,0.7],[2596.6,2.42575391]]]
["bitfinex","ETHUSD",1723852952379,[[2596.1,7.70386],[2595.8,3.85234],[2595.7,3.0],[2595.6,0.80448335],[2595.5,4.07486105]],[[2596.2,6.56422397],[2596.3,1.6163052],[2596.4,5.72662858],[2596.5,0.7],[2596.6,2.42575391]]]
["bitfinex","ETHUSD",1723852952713,[[2596.1,7.70386],[2595.8,3.85234],[2595.7,3.0],[2595.6,0.80448335],[2595.5,4.07486105]],[[2596.2,5.48395889],[2596.3,1.6163052],[2596.4,5.72662858],[2596.5,0.7],[2596.6,2.42575391]]]
["bitfinex","ETHUSD",1723852953016,[[2596.1,3.85193],[2596.0,3.85193],[2595.8,3.85234],[2595.7,3.0],[2595.6,0.80448335]],[[2596.2,5.48395889],[2596.3,1.6163052],[2596.4,5.72662858],[2596.5,0.7],[2596.6,2.42575391]]]
["bitfinex","ETHUSD",1723852953710,[[2596.1,3.85193],[2596.0,3.85193],[2595.7,3.0],[2595.6,4.65713335],[2595.3,7.32]],[[2596.2,5.88537031],[2596.4,5.72662858],[2596.5,0.7],[2596.6,2.42575391],[2596.8,3.85103]]]
["bitfinex","ETHUSD",1723852954073,[[2596.1,3.85193],[2596.0,3.85193],[2595.7,3.0],[2595.6,4.65713335],[2595.4,6.31732]],[[2596.2,5.88536952],[2596.4,5.72660557],[2596.5,0.7],[2596.6,2.42575391],[2596.8,6.68107623]]]
["bitfinex","ETHUSD",1723852954185,[[2596.1,3.85193],[2596.0,3.85193],[2595.7,6.85249],[2595.6,0.80448335],[2595.4,7.92627363]],[[2596.2,5.88536952],[2596.3,3.70514398],[2596.4,2.02146159],[2596.5,0.7],[2596.6,2.42575391]]]
["bitfinex","ETHUSD",1723852954384,[[2596.1,3.85193],[2596.0,3.85193],[2595.8,2.01052498],[2595.7,6.85249],[2595.6,0.80448335]],[[2596.2,5.48395312],[2596.3,1.6163052],[2596.4,5.72660557],[2596.5,0.7],[2596.6,2.42575391]]]
["bitfinex","ETHUSD",1723852954616,[[2596.1,3.85193],[2596.0,3.85193],[2595.7,6.85249],[2595.6,0.80448335],[2595.5,1.394135]],[[2596.2,5.48395312],[2596.3,1.6163052],[2596.4,5.72994801],[2596.5,0.7],[2596.7,2.42976483]]]
["bitfinex","ETHUSD",1723852954816,[[2596.1,3.85193],[2596.0,3.85193],[2595.7,6.85249],[2595.6,0.80448335],[2595.5,4.07484959]],[[2596.2,4.26906432],[2596.3,1.6163052],[2596.4,5.72994801],[2596.5,0.7],[2596.6,2.42976483]]]
["bitfinex","ETHUSD",1723852955126,[[2596.1,3.85193],[2596.0,3.85193],[2595.7,6.85249],[2595.6,0.80448335],[2595.5,4.07484959]],[[2596.2,4.26906432],[2596.3,5.32144918],[2596.4,2.02480403],[2596.5,0.7],[2596.6,2.42976483]]]
["bitfinex","ETHUSD",1723852955331,[[2596.1,3.85193],[2596.0,3.85193],[2595.7,6.85249],[2595.6,0.80448335],[2595.5,4.07484959]],[[2596.2,4.26906432],[2596.3,1.6163052],[2596.4,5.72994801],[2596.5,0.7],[2596.6,2.42976483]]]
["bitfinex","ETHUSD",1723852955824,[[2596.1,3.85193],[2596.0,3.85195],[2595.7,6.85249],[2595.6,0.80448335],[2595.5,4.07484959]],[[2596.2,5.48393985],[2596.3,1.6163052],[2596.4,5.72994801],[2596.5,0.7],[2596.6,2.42976483]]]
["bitfinex","ETHUSD",1723852955978,[[2596.1,7.70386],[2595.8,2.01051538],[2595.7,6.85249],[2595.6,0.80448335],[2595.5,4.07484959]],[[2596.2,5.48393985],[2596.3,1.6163052],[2596.4,5.72994801],[2596.5,0.7]]]
["bitfinex","ETHUSD",1723852955979,[[2596.1,7.70386],[2595.8,2.01051538],[2595.7,6.85249],[2595.6,0.80448335],[2595.5,4.07484959]],[[2596.2,5.48393985],[2596.3,1.6163052],[2596.4,5.72994801],[2596.5,0.7],[2596.7,2.42976483]]]
["bitfinex","ETHUSD",1723852956179,[[2596.1,3.85193],[2595.7,6.85249],[2595.6,0.80448335],[2595.5,1.394135],[2594.4,3.67315863]],[[2596.2,5.48393985],[2596.3,1.6163052],[2596.4,5.72994801],[2596.5,0.7],[2596.7,2.42976483]]]
["bitfinex","ETHUSD",1723852956408,[[2596.1,7.70386],[2595.8,2.01051103],[2595.7,6.85249],[2595.6,0.80448335],[2595.5,1.394135]],[[2596.2,5.48393985],[2596.3,1.6163052],[2596.4,5.72994801],[2596.5,0.7],[2596.7,2.42976483]]]
["bitfinex","ETHUSD",1723852956608,[[2596.1,7.70386],[2595.7,6.85249],[2595.6,0.80448335],[2595.5,1.394135],[2595.4,7.92627363]],[[2596.2,5.48393985],[2596.3,1.6163052],[2596.4,5.72994801],[2596.5,0.7],[2596.7,2.42976483]]]
["bitfinex","ETHUSD",1723852956810,[[2596.1,3.85193],[2596.0,3.85194],[2595.8,2.01050463],[2595.7,7.65697335],[2595.5,4.07480784]],[[2596.2,5.48393985],[2596.3,1.6163052],[2596.4,5.72994801],[2596.5,0.7],[2596.7,2.42976483]]]
["bitfinex","ETHUSD",1723852956996,[[2596.1,3.85193],[2596.0,3.85194],[2595.7,7.65697335],[2595.5,1.394135],[2594.4,3.67315863]],[[2596.2,5.48393985],[2596.3,1.6163052],[2596.4,5.72994801],[2596.5,0.7],[2596.7,2.42976483]]]
["bitfinex","ETHUSD",1723852957201,[[2596.1,3.85193],[2596.0,3.85194],[2595.8,2.01050514],[2595.7,7.65697335],[2595.5,4.07480852]],[[2596.2,5.48393985],[2596.3,1.6163052],[2596.4,5.72994801],[2596.5,0.7],[2596.7,2.42976483]]]
["bitfinex","ETHUSD",1723852957397,[[2596.1,3.85193],[2596.0,3.85194],[2595.7,7.65697335],[2595.5,1.394135],[2594.4,3.67315863]],[[2596.2,5.48393985],[2596.3,1.6163052],[2596.4,5.72994801],[2596.5,0.7],[2596.7,2.42976483]]]
["bitfinex","ETHUSD",1723852957606,[[2596.1,3.85193],[2596.0,3.85194],[2595.8,2.01050521],[2595.7,7.65697335],[2595.5,4.07480861]],[[2596.2,5.48393985],[2596.3,1.6163052],[2596.4,5.72994801],[2596.5,0.7],[2596.7,2.42976483]]]
["bitfinex","ETHUSD",1723852957828,[[2596.1,7.70386],[2595.8,3.85235],[2595.7,3.80448335],[2595.5,1.394135],[2594.6,10.87408672]],[[2596.2,5.48393985],[2596.3,1.6163052],[2596.4,5.72994801],[2596.5,0.7],[2596.7,2.42976483]]]
["bitfinex","ETHUSD",1723852958009,[[2596.1,7.70386],[2595.8,3.85235],[2595.7,3.80448335],[2595.6,1.20672503],[2595.5,1.7963636]],[[2596.2,5.48393985],[2596.3,1.6163052],[2596.4,3.70514398],[2596.5,2.72480403],[2596.7,2.42976483]]]
["bitfinex","ETHUSD",1723852958193,[[2596.1,7.70386],[2595.8,3.85235],[2595.7,3.80448335],[2595.6,1.20672503],[2595.5,4.47697891]],[[2596.2,5.48393509],[2596.4,1.6163052],[2596.5,6.42980946],[2596.7,2.42976483],[2596.9,11.31077]]]
["bitfinex","ETHUSD",1723852958394,[[2596.1,7.70386],[2595.8,3.85235],[2595.7,3.80448335],[2595.6,1.20672503],[2595.5,4.47697891]],[[2596.2,4.26905956],[2596.3,1.21487553],[2596.4,1.6163052],[2596.5,6.42980946],[2596.7,2.42976483]]]
["bitfinex","ETHUSD",1723852958635,[[2596.1,7.70386],[2595.8,3.85235],[2595.7,3.80448335],[2595.6,1.20672503],[2595.5,4.28956894]],[[2596.2,5.48393509],[2596.4,1.6163052],[2596.5,6.42980946],[2596.7,2.42976483],[2597.6,1.95763043]]]
["bitfinex","ETHUSD",1723852958829,[[2596.1,7.70386],[2595.9,3.85217],[2595.8,3.85235],[2595.7,6.21748335],[2595.6,1.20672503]],[[2596.2,1.79735956],[2596.3,1.21487553],[2596.4,3.8805052],[2596.5,6.42980946],[2596.7,2.42976483]]]
["bitfinex","ETHUSD",1723852959130,[[2596.1,7.70386],[2595.9,3.85217],[2595.8,3.85235],[2595.7,6.21748335],[2595.6,1.20672503]],[[2596.2,1.79735956],[2596.3,1.21487553],[2596.4,3.8805052],[2596.5,4.40500543],[2597.0,12.24]]]
["bitfinex","ETHUSD",1723852959333,[[2596.1,7.70386],[2595.9,3.85217],[2595.8,3.85235],[2595.7,6.21748335],[2595.6,1.20672503]],[[2596.2,1.79735956],[2596.3,1.21487553],[2596.4,3.8805052],[2596.5,6.42962584],[2596.8,2.4295445]]]
["bitfinex","ETHUSD",1723852959534,[[2596.1,7.70386],[2595.9,3.85217],[2595.8,3.85235],[2595.7,6.21748335],[2595.6,1.20672503]],[[2596.2,3.01223509],[2596.4,3.8805052],[2596.5,6.42962584],[2596.7,2.4295445],[2599.8,4.80106953]]]
["bitfinex","ETHUSD",1723852959734,[[2596.1,7.70386],[2595.9,3.85217],[2595.7,6.21748335],[2595.6,1.20672503],[2595.4,7.54703035]],[[2596.2,1.79735956],[2596.3,1.21487553],[2596.4,3.8805052],[2596.5,6.42962584],[2596.7,2.4295445]]]
["bitfinex","ETHUSD",1723852960130,[[2596.1,7.70386],[2595.9,3.85217],[2595.7,6.21748335],[2595.6,1.20672503],[2595.4,5.52292]],[[2596.2,1.79735956],[2596.3,1.21487553],[2596.4,3.8805052],[2596.5,6.42962584],[2596.7,2.4295445]]]
["bitfinex","ETHUSD",1723852960638,[[2596.1,7.70386],[2595.9,3.85217],[2595.7,6.21748335],[2595.6,1.20672503],[2595.4,5.52292]],[[2596.2,3.01223509],[2596.4,3.8805052],[2596.5,6.42962584],[2596.7,2.4295445],[2599.4,4.80106953]]]
["bitfinex","ETHUSD",1723852960837,[[2596.1,7.70386],[2595.9,3.85217],[2595.7,6.21748335],[2595.6,5.05936503],[2595.4,7.54703035]],[[2596.2,1.79735956],[2596.3,1.21487553],[2596.4,3.8805052],[2596.5,6.42962584],[2596.8,2.4295445]]]
["bitfinex","ETHUSD",1723852961002,[[2596.1,21.976323],[2596.0,3.68040972],[2595.9,0.99507514],[2595.8,3.8871067],[2595.6,8.92895363]],[[2596.2,9.56e-06],[2596.4,1.21487553],[2596.5,1.6163052],[2596.6,3.70500543],[2596.7,4.28882041]]]
["bitfinex","ETHUSD",1723852961207,[[2596.8,7.70178],[2596.7,3.85104],[2596.5,6.26433],[2596.1,16.19734144],[2596.0,3.69411035]],[[2596.9,1.21487553],[2597.0,1.6163052],[2597.1,6.65882041],[2597.2,3.70500543],[2597.4,2.4295445]]]
["bitfinex","ETHUSD",1723852961555,[[2597.0,7.70118],[2596.8,3.85516431],[2596.7,3.85104],[2596.5,6.26433],[2596.4,0.80903366]],[[2597.1,5.84907553],[2597.3,5.32131063],[2597.4,2.02462041],[2597.6,4.38717493],[2597.9,17.99320858]]]
["bitfinex","ETHUSD",1723852961710,[[2597.0,10.70118],[2596.9,3.8507],[2596.8,3.0],[2596.5,9.95691416],[2596.3,8.92895363]],[[2597.1,5.84907553],[2597.4,2.02462041],[2597.6,4.38717493],[2597.9,17.99320858]]]
["bitfinex","ETHUSD",1723852961711,[[2597.0,10.70118],[2596.9,3.8507],[2596.8,3.0],[2596.5,9.95691416],[2596.3,8.92895363]],[[2597.1,2.2642],[2597.4,1.21487553],[2597.5,2.3163052],[2597.6,7.68725627],[2597.9,9.8895445]]]
["bitfinex","ETHUSD",1723852961913,[[2597.3,7.7003],[2597.0,6.85059],[2596.6,0.80903366],[2596.5,9.1478805],[2596.4,1.60895363]],[[2597.4,5.14907553],[2597.5,0.7],[2597.6,5.32131063],[2597.7,2.02462041],[2597.9,9.8895445]]]
["bitfinex","ETHUSD",1723852962113,[[2597.3,7.7003],[2597.0,6.85059],[2596.7,0.80903366],[2596.6,3.89298981],[2596.5,7.93433]],[[2597.4,3.9342],[2597.5,1.91487553],[2597.6,1.6163052],[2597.7,5.72962584],[2597.9,7.46]]]
["bitfinex","ETHUSD",1723852962310,[[2597.3,7.7003],[2597.0,6.85059],[2596.5,7.93433]],[[2597.4,3.9342],[2597.5,1.91487553],[2597.6,1.6163052],[2597.7,5.72962584],[2597.9,7.46]]]
["bitfinex","ETHUSD",1723852962311,[[2597.3,7.7003],[2597.0,6.85059],[2596.5,8.74336366],[2596.4,1.2135505],[2596.3,8.92895363]],[[2597.4,3.9342],[2597.5,0.7],[2597.6,1.21487553],[2597.7,5.31965676],[2597.8,2.02462041]]]
["bitfinex","ETHUSD",1723852962613,[[2597.3,3.85015],[2597.2,3.85029],[2597.0,3.0],[2596.8,3.85084],[2596.5,8.74336366]],[[2597.4,3.9342],[2597.5,0.7],[2597.6,1.21487553],[2597.7,1.6163052],[2597.8,5.72797197]]]
["bitfinex","ETHUSD",1723852963336,[[2597.3,7.7003],[2597.0,3.0],[2596.9,3.8507],[2596.5,8.74336366],[2596.3,7.32]],[[2597.4,3.9342],[2597.5,0.7],[2597.7,1.6163052],[2597.8,5.72797197]]]
["bitfinex","ETHUSD",1723852963337,[[2597.3,7.7003],[2597.0,3.0],[2596.9,3.8507],[2596.5,8.74336366],[2596.3,7.32]],[[2597.4,3.9342],[2597.5,0.7],[2597.7,1.21487553],[2597.8,1.6163052],[2597.9,13.18797197]]]
["bitfinex","ETHUSD",1723852963504,[[2597.3,7.7003],[2597.0,3.0],[2596.9,3.8507],[2596.8,0.1946115],[2596.5,8.74336366]],[[2597.4,3.9342],[2597.5,0.7],[2597.7,1.21487553],[2597.8,1.6163052],[2597.9,13.18797197]]]
["bitfinex","ETHUSD",1723852963839,[[2597.3,7.7003],[2597.0,3.0],[2596.9,3.8507],[2596.8,0.1946115],[2596.5,8.74336366]],[[2597.4,3.9342],[2597.5,0.7],[2597.7,1.21487553],[2597.8,1.6163052],[2597.9,13.18171702]]]
["bitfinex","ETHUSD",1723852964139,[[2597.6,3.8497],[2597.5,3.84972],[2597.3,3.0],[2597.2,3.85026],[2597.0,5.413]],[[2597.7,1.21487553],[2597.8,1.6163052],[2597.9,13.18171702]]]
["bitfinex","ETHUSD",1723852964140,[[2597.6,3.8497],[2597.5,3.84972],[2597.3,3.0],[2597.2,3.85026],[2597.0,5.413]],[[2597.7,2.2642],[2597.8,0.7],[2597.9,1.21487553],[2598.0,1.6163052],[2598.1,5.72174361]]]
["bitfinex","ETHUSD",1723852964340,[[2597.6,3.8497],[2597.2,3.85026],[2597.0,5.413],[2596.6,1.2135505],[2596.4,2.01623234]],[[2597.7,2.2642],[2597.8,0.7],[2597.9,1.21487553],[2598.0,1.6163052]]]
["bitfinex","ETHUSD",1723852964341,[[2597.6,3.8497],[2597.2,3.85026],[2597.0,5.413],[2596.6,1.2135505],[2596.4,2.01623234]],[[2597.7,3.9342],[2597.8,0.7],[2597.9,1.21487553],[2598.0,1.6163052],[2598.2,5.72174361]]]
["bitfinex","ETHUSD",1723852964541,[[2597.6,3.8497],[2597.2,3.85026],[2597.0,5.413],[2596.7,1.67],[2596.6,0.80903366]],[[2597.7,3.9342],[2597.8,0.7],[2598.0,1.21487553],[2598.1,1.6163052],[2598.2,5.71994472]]]
["bitfinex","ETHUSD",1723852964859,[[2597.6,3.8497],[2597.4,3.84994],[2597.3,3.0],[2597.1,3.8504],[2597.0,6.85054]],[[2597.7,4.39762],[2597.8,0.7],[2597.9,1.21487553],[2598.0,1.6163052],[2598.1,3.70337815]]]
["bitfinex","ETHUSD",1723852965140,[[2597.6,7.6994],[2597.3,3.0],[2597.2,6.26325],[2596.8,4.0454415],[2596.6,6.33012366]],[[2597.7,3.9342],[2597.8,0.7],[2598.0,1.21487553],[2598.1,1.6163052],[2598.2,5.71994472]]]
["bitfinex","ETHUSD",1723852965304,[[2597.6,7.6994],[2597.3,3.0],[2597.2,6.26325],[2596.8,4.0454415],[2596.6,6.33012366]],[[2597.7,3.9342],[2597.8,0.7],[2598.1,1.21487553],[2598.2,1.6163052],[2598.3,5.71994472]]]
["bitfinex","ETHUSD",1723852965506,[[2597.6,7.6994],[2597.3,3.0],[2597.2,6.26325],[2596.8,4.0454415],[2596.7,0.80903366]],[[2597.7,3.9342],[2597.8,0.7],[2598.2,1.6163052],[2598.3,5.71994472]]]
["bitfinex","ETHUSD",1723852965507,[[2597.6,7.6994],[2597.3,3.0],[2597.2,6.26325],[2596.8,4.0454415],[2596.7,0.80903366]],[[2597.7,1.67],[2597.8,0.7],[2597.9,2.2642],[2598.2,1.21487553],[2598.3,1.6163052]]]
["bitfinex","ETHUSD",1723852965731,[[2597.6,7.6994],[2597.3,3.0],[2597.2,6.26325],[2596.8,4.0454415],[2596.6,6.33012366]],[[2597.7,1.67],[2597.8,0.7],[2597.9,2.2642],[2598.2,1.21487553],[2598.3,1.6163052]]]
["bitfinex","ETHUSD",1723852966002,[[2597.3,3.0],[2597.2,6.26325],[2596.8,4.0454415],[2596.6,6.33012366]],[[2597.9,2.2642],[2598.2,1.21487553],[2598.3,1.6163052]]]
["bitfinex","ETHUSD",1723852966003,[[2597.8,3.84941],[2597.7,3.84955],[2597.3,6.85007],[2597.2,6.26325],[2596.8,5.7154415]],[[2597.9,2.2642],[2598.1,0.7],[2598.3,1.21487553],[2598.4,1.6163052],[2598.5,9.56840472]]]
["bitfinex","ETHUSD",1723852966227,[[2597.8,7.69882],[2597.4,4.776265],[2597.3,3.0],[2597.2,2.413],[2596.8,5.7154415]],[[2597.9,3.9342],[2598.1,0.7],[2598.3,1.21487553],[2598.4,1.6163052],[2598.5,5.71994472]]]
["bitfinex","ETHUSD",1723852966538,[[2597.8,7.69882],[2597.4,3.84994],[2597.3,3.0],[2597.2,2.413],[2597.0,3.85055]],[[2597.9,3.9342],[2598.1,0.7],[2598.3,1.21487553],[2598.4,1.6163052],[2598.5,5.71994472]]]
["bitfinex","ETHUSD",1723852966539,[[2597.8,7.69882],[2597.4,3.84994],[2597.3,3.0],[2597.2,2.413],[2597.0,3.85055]],[[2597.9,3.9342],[2598.1,0.7],[2598.3,1.21487553],[2598.4,1.6163052],[2598.5,7.55120883]]]
["bitfinex","ETHUSD",1723852966946,[[2597.8,3.84941],[2597.6,3.84963],[2597.4,3.84994],[2597.3,3.0],[2597.2,2.413]],[[2597.9,3.9342],[2598.1,0.7],[2598.3,1.21487553],[2598.4,1.6163052],[2598.5,9.5677754]]]
["bitfinex","ETHUSD",1723852967437,[[2597.8,3.84941],[2597.6,3.84963],[2597.4,3.84994],[2597.3,3.0],[2597.2,2.413]],[[2597.9,3.9342],[2598.1,0.7],[2598.4,1.21487553],[2598.5,5.4646852],[2598.6,5.8692954]]]
["bitfinex","ETHUSD",1723852967642,[[2597.8,3.84941],[2597.6,3.84963],[2597.4,3.84994],[2597.3,3.0],[2597.2,2.413]],[[2597.9,3.9342],[2598.1,0.7],[2598.3,1.21487553],[2598.5,13.01598403],[2598.6,2.16646657]]]
["bitfinex","ETHUSD",1723852967841,[[2597.6,7.69925],[2597.3,3.0],[2597.2,6.26327],[2596.5,4.66025366],[2592.9,4.31314653]],[[2597.9,3.9342],[2598.1,0.7],[2598.3,5.06354553],[2598.5,9.16751403],[2598.6,2.16646657]]]
["bitfinex","ETHUSD",1723852968150,[[2597.6,3.84962],[2597.4,3.84992],[2597.3,3.0],[2597.0,6.33674],[2596.6,1.67]],[[2597.7,4.1439],[2597.8,1.09342],[2598.2,5.06377553],[2598.3,5.4649752],[2598.4,5.7193954]]]
["bitfinex","ETHUSD",1723852968307,[[2597.6,3.84962],[2597.4,3.84992],[2597.3,3.0],[2597.0,6.33674],[2596.9,0.19520325]],[[2597.7,4.1439],[2597.8,0.7],[2598.2,5.06377553],[2598.3,5.4649752],[2598.4,5.71606443]]]
["bitfinex","ETHUSD",1723852968641,[[2597.6,3.84962],[2597.4,3.84992],[2597.3,3.0],[2597.0,6.33674],[2596.9,0.19520325]],[[2597.7,4.1439],[2597.8,0.7],[2598.2,5.06377553],[2598.3,5.4649752],[2598.4,3.70282883]]]
["bitfinex","ETHUSD",1723852968938,[[2597.4,7.6998],[2597.3,3.0],[2597.0,6.33674],[2596.9,0.19520325],[2596.1,12.17]],[[2597.7,4.1439],[2597.8,0.7],[2598.2,5.06377553],[2598.3,5.4649752],[2598.4,3.70282883]]]
["bitfinex","ETHUSD",1723852969239,[[2597.2,3.85021],[2596.8,3.85083],[2596.7,2.4862],[2596.1,12.17],[2595.9,2.01101417]],[[2597.7,4.1439],[2598.2,5.06377553],[2598.3,5.4649752],[2598.4,3.70282883]]]
["bitfinex","ETHUSD",1723852969240,[[2597.2,3.85021],[2596.8,3.85083],[2596.7,2.4862],[2596.1,12.17],[2595.9,2.01101417]],[[2597.5,0.7],[2597.7,2.4739],[2598.0,3.84915],[2598.2,1.21487553],[2598.3,1.6163052]]]
["bitfinex","ETHUSD",1723852969442,[[2596.6,7.32],[2596.4,6.33763],[2596.1,12.17],[2596.0,3.85196],[2595.9,0.80903366]],[[2597.2,0.7],[2597.4,2.4739],[2597.6,0.48439],[2597.7,3.84958],[2597.9,1.21487553]]]
["bitfinex","ETHUSD",1723852969640,[[2596.8,3.85077],[2596.7,3.85092],[2596.4,3.85143],[2596.3,7.32],[2596.2,1.37789536]],[[2597.2,0.7],[2597.7,3.84958],[2597.9,1.21487553]]]
["bitfinex","ETHUSD",1723852969641,[[2596.8,3.85077],[2596.7,3.85092],[2596.4,3.85143],[2596.3,7.32],[2596.2,1.37789536]],[[2597.1,2.4739],[2597.2,0.7],[2597.5,7.69983],[2597.7,1.21487553],[2597.8,1.6163052]]]
["bitfinex","ETHUSD",1723852969849,[[2596.8,3.85083],[2596.7,3.85092],[2596.3,11.17157],[2596.2,1.37789536],[2595.4,1.60895363]],[[2597.1,2.79129],[2597.2,0.7],[2597.5,3.84987],[2597.7,1.21487553],[2597.8,1.6163052]]]
["bitfinex","ETHUSD",1723852970009,[[2596.8,3.85083],[2596.7,3.85092],[2596.3,11.17157],[2596.2,1.37789536],[2596.1,14.84585088]],[[2597.1,2.79129],[2597.2,0.7],[2597.5,3.84987],[2597.7,1.21487553],[2597.8,1.6163052]]]
["bitfinex","ETHUSD",1723852970010,[[2596.8,3.85083],[2596.7,3.85092],[2596.3,11.17157],[2596.2,1.37789536],[2596.1,14.84585088]],[[2597.1,2.79129],[2597.2,0.7],[2597.5,3.84987],[2597.6,1.21487553],[2597.7,5.4659452]]]
["bitfinex","ETHUSD",1723852970203,[[2596.7,3.85092],[2596.5,3.85127],[2596.3,7.32],[2596.2,1.37789536],[2596.1,14.84585088]],[[2596.9,2.37],[2597.1,2.79129],[2597.3,3.85021],[2597.6,1.21487553],[2597.7,1.6163052]]]
["bitfinex","ETHUSD",1723852970410,[[2596.5,3.85127],[2596.3,3.85157],[2596.0,7.32],[2595.8,2.4862],[2595.6,16.83160366]],[[2596.9,2.37],[2597.1,2.79129],[2597.3,3.85021],[2597.6,1.21487553],[2597.7,1.6163052]]]
["bitfinex","ETHUSD",1723852970411,[[2596.5,3.85127],[2596.3,3.85157],[2596.0,7.32],[2595.8,2.4862],[2595.6,16.83160366]],[[2596.8,2.4739],[2596.9,2.37],[2597.1,0.31739],[2597.3,3.85021],[2597.5,7.46]]]
["bitfinex","ETHUSD",1723852970631,[[2596.5,3.85127],[2596.3,3.85157],[2596.0,7.32],[2595.9,0.19472022],[2595.8,2.4862]],[[2596.8,2.4739],[2596.9,2.37],[2597.1,0.31739],[2597.3,3.85021],[2597.5,7.46]]]
["bitfinex","ETHUSD",1723852970632,[[2596.5,3.85127],[2596.3,3.85157],[2596.0,7.32],[2595.9,0.19472022],[2595.8,2.4862]],[[2596.6,1.67],[2596.8,2.7109],[2596.9,0.7],[2597.1,0.31739],[2597.3,3.85021]]]
["bitfinex","ETHUSD",1723852970822,[[2596.5,3.85127],[2596.3,3.85157],[2596.0,11.17203],[2595.9,0.19472022],[2595.8,2.4862]],[[2596.6,1.67],[2596.8,2.4739],[2596.9,0.7],[2597.1,0.31739],[2597.3,3.85021]]]
["bitfinex","ETHUSD",1723852971007,[[2596.5,3.85127],[2596.3,3.85157],[2596.0,11.17203],[2595.9,0.19472022],[2595.8,2.4862]],[[2596.6,1.67],[2596.8,2.4739],[2596.9,0.7],[2597.1,0.31739],[2597.2,3.85032]]]
["bitfinex","ETHUSD",1723852971336,[[2596.5,3.85127],[2596.4,3.85147],[2596.0,11.17203],[2595.9,0.19472022],[2595.8,2.4862]],[[2596.6,1.67],[2596.8,2.4739],[2596.9,0.7],[2597.1,0.31739],[2597.2,3.85032]]]
["bitfinex","ETHUSD",1723852971910,[[2596.5,3.85127],[2596.4,3.85147],[2596.0,11.17203],[2595.9,0.19472022],[2595.8,2.4862]],[[2596.8,2.4739],[2596.9,0.7],[2597.0,4.007],[2597.1,0.31739],[2597.2,3.85032]]]
["bitfinex","ETHUSD",1723852972613,[[2596.6,3.85117],[2596.4,3.85147],[2596.3,3.0],[2596.0,11.17203],[2595.9,0.19472022]],[[2596.8,2.4739],[2596.9,0.7],[2597.0,4.007],[2597.1,0.31739],[2597.2,3.85032]]]
["bitfinex","ETHUSD",1723852973227,[[2596.6,3.85117],[2596.4,3.85147],[2596.3,3.0],[2596.0,11.17203],[2595.9,0.19472022]],[[2596.8,3.19199],[2596.9,0.7],[2597.0,4.007],[2597.1,0.31739],[2597.2,3.85032]]]
["bitfinex","ETHUSD",1723852974352,[[2596.5,3.85133],[2596.3,3.0],[2596.1,3.85188],[2596.0,7.32],[2595.9,0.19472022]],[[2597.1,2.4739],[2597.2,0.7],[2597.3,4.007],[2597.5,7.46],[2597.6,5.06462553]]]
["bitfinex","ETHUSD",1723852974523,[[2596.8,3.85089],[2596.6,3.0],[2596.5,3.85133],[2596.3,5.4862],[2596.1,3.85188]],[[2597.1,2.4739],[2597.2,0.7],[2597.3,4.007],[2597.5,7.46],[2597.6,5.06462553]]]
["bitfinex","ETHUSD",1723852974524,[[2596.8,3.85089],[2596.6,3.0],[2596.5,3.85133],[2596.3,5.4862],[2596.1,3.85188]],[[2597.1,2.4739],[2597.2,0.7],[2597.3,4.007],[2597.5,7.46],[2597.6,3.84975]]]
["bitfinex","ETHUSD",1723852974723,[[2596.8,3.85089],[2596.6,3.0],[2596.5,3.85133],[2596.3,2.4862],[2596.1,3.85188]],[[2597.1,2.4739],[2597.2,0.7],[2597.3,4.007],[2597.5,7.46],[2597.6,3.84975]]]
["bitfinex","ETHUSD",1723852975859,[[2596.8,3.85089],[2596.6,3.0],[2596.5,3.85133],[2596.3,2.4862],[2596.1,3.85188]],[[2597.1,2.4739],[2597.2,0.7],[2597.3,4.007],[2597.5,7.46],[2845.0,0.5]]]
["bitfinex","ETHUSD",1723852976171,[[2597.0,3.85059],[2596.9,3.85064],[2596.6,6.85114],[2596.4,7.32],[2596.3,2.4862]],[[2597.1,2.4739],[2597.2,0.7],[2597.3,4.007],[2597.9,9.47262521],[2598.2,2.41515026]]]
["bitfinex","ETHUSD",1723852976456,[[2597.0,3.85059],[2596.9,3.85064],[2596.6,6.85114],[2596.4,7.32],[2596.3,2.4862]],[[2597.1,2.4739],[2597.2,0.7],[2597.3,4.007],[2597.8,13.01933316],[2597.9,9.47262521]]]
["bitfinex","ETHUSD",1723852976946,[[2596.9,3.85062],[2596.7,3.85096],[2596.6,3.0],[2596.4,11.17143],[2596.3,2.4862]],[[2597.1,2.4739],[2597.2,0.7],[2597.3,4.007],[2597.6,3.84972],[2597.8,5.32039345]]]
["bitfinex","ETHUSD",1723852977114,[[2596.9,3.85062],[2596.7,3.85096],[2596.6,3.0],[2596.4,11.17143],[2596.3,2.4862]],[[2597.1,3.19199],[2597.2,0.7],[2597.3,4.007],[2597.6,5.06459553],[2597.8,5.32039345]]]
["bitfinex","ETHUSD",1723852977311,[[2596.9,3.85062],[2596.7,3.85096],[2596.6,3.0],[2596.4,11.17143],[2596.3,2.4862]],[[2597.1,3.19199],[2597.2,0.7],[2597.3,4.007],[2597.6,3.84972],[2597.7,1.21487553]]]
["bitfinex","ETHUSD",1723852977547,[[2596.9,3.85062],[2596.7,3.85095],[2596.6,3.0],[2596.4,11.17143],[2596.3,2.4862]],[[2597.1,3.19199],[2597.2,0.7],[2597.3,4.007],[2597.6,3.84972],[2597.7,1.21487553]]]
["bitfinex","ETHUSD",1723852977744,[[2597.0,3.85059],[2596.9,3.85062],[2596.7,3.85095],[2596.6,3.0],[2596.4,11.17143]],[[2597.1,2.4739],[2597.2,0.7],[2597.3,4.007],[2597.7,1.21487553],[2597.8,13.01938345]]]
["bitfinex","ETHUSD",1723852977958,[[2597.0,3.85059],[2596.9,3.85062],[2596.6,3.0],[2596.5,3.85129],[2596.4,11.17143]],[[2597.1,2.4739],[2597.2,0.7],[2597.3,4.007],[2597.7,1.21487553],[2597.8,9.16984345]]]
["bitfinex","ETHUSD",1723852978251,[[2597.0,3.85059],[2596.9,3.85062],[2596.6,3.0],[2596.5,3.85129],[2596.4,7.32]],[[2597.1,2.4739],[2597.2,0.7],[2597.3,4.007],[2597.7,5.06452553],[2597.8,9.16984345]]]
["bitfinex","ETHUSD",1723852979018,[[2596.9,3.85062],[2596.7,3.85095],[2596.6,3.0],[2596.5,3.85129],[2596.4,7.32]],[[2597.1,2.4739],[2597.2,0.7],[2597.3,4.007],[2597.6,3.84973],[2597.7,1.21487553]]]
["bitfinex","ETHUSD",1723852979461,[[2596.9,7.70127],[2596.6,3.0],[2596.5,3.85129],[2596.4,7.32],[2468.7,0.42895287]],[[2597.1,2.4739],[2597.2,0.7],[2597.3,4.007],[2597.6,3.84973],[2597.7,1.21487553]]]
["bitfinex","ETHUSD",1723852979661,[[2597.0,3.85059],[2596.9,3.85062],[2596.6,3.0],[2596.5,3.85129],[2596.4,7.32]],[[2597.1,2.4739],[2597.2,0.7],[2597.3,4.007],[2597.7,1.21487553],[2597.8,13.01936992]]]
["bitfinex","ETHUSD",1723852979948,[[2597.0,3.85059],[2596.9,3.85062],[2596.6,3.0],[2596.5,3.85129],[2596.4,7.32]],[[2597.1,2.4739],[2597.2,0.7],[2597.3,4.007],[2597.7,1.21487553],[2597.8,13.01933992]]]
["bitfinex","ETHUSD",1723852980331,[[2597.0,3.85059],[2596.6,6.85114],[2596.5,3.85129],[2596.4,7.32],[2596.1,12.35970188]],[[2597.2,0.7],[2597.3,4.007],[2597.4,2.4739],[2597.8,8.76840025],[2597.9,9.0763052]]]
["bitfinex","ETHUSD",1723852980537,[[2597.1,3.85044],[2597.0,3.85059],[2596.6,6.85114],[2596.4,7.32],[2596.2,3.85167]],[[2597.2,0.7],[2597.3,4.007],[2597.4,2.4739],[2597.8,8.76840025],[2597.9,9.0763052]]]
["bitfinex","ETHUSD",1723852980734,[[2597.1,3.85044],[2597.0,3.85059],[2596.6,6.85114],[2596.4,7.32],[2596.2,3.85167]],[[2597.2,0.7],[2597.3,4.007],[2597.4,2.4739],[2597.8,8.91386553],[2597.9,12.78037992]]]
["bitfinex","ETHUSD",1723852980940,[[2597.1,3.85044],[2597.0,3.85059],[2596.6,6.85114],[2596.4,7.32],[2596.2,3.85167]],[[2597.2,0.7],[2597.4,2.4739],[2597.6,4.007],[2597.8,8.76840025],[2597.9,9.0763052]]]
["bitfinex","ETHUSD",1723852981259,[[2597.1,3.85044],[2597.0,3.85059],[2596.6,6.85114],[2596.4,7.32],[2596.2,3.85167]],[[2597.2,0.7],[2597.4,2.4739],[2597.6,4.007],[2597.8,5.06432553],[2597.9,12.78037992]]]
["bitfinex","ETHUSD",1723852981434,[[2597.1,3.85044],[2597.0,3.85059],[2596.6,6.85114],[2596.4,7.32],[2596.2,3.85167]],[[2597.2,0.7],[2597.4,2.4739],[2597.6,4.007],[2597.8,5.06432553],[2597.9,11.16407472]]]
["bitfinex","ETHUSD",1723852981641,[[2597.1,3.85044],[2597.0,3.85059],[2596.6,6.85114],[2596.4,7.32],[2596.2,3.85167]],[[2597.2,0.7],[2597.4,2.4739],[2597.6,4.007],[2597.8,5.06432553],[2597.9,12.78037992]]]
["bitfinex","ETHUSD",1723852982447,[[2597.1,3.85044],[2597.0,3.85059],[2596.6,6.85114],[2596.4,7.32],[2596.2,3.85167]],[[2597.2,0.7],[2597.4,2.4739],[2597.6,4.007],[2597.8,8.76840025],[2597.9,9.0763052]]]
["bitfinex","ETHUSD",1723852982651,[[2597.1,3.85044],[2597.0,3.85059],[2596.7,3.85098],[2596.6,6.85114],[2596.4,7.32]],[[2597.2,0.7],[2597.4,2.4739],[2597.6,4.007],[2597.8,5.06432553],[2597.9,11.16407472]]]
["bitfinex","ETHUSD",1723852982850,[[2597.1,3.85044],[2597.0,3.85059],[2596.7,3.85098],[2596.6,3.0],[2596.4,7.32]],[[2597.2,0.7],[2597.4,2.4739],[2597.6,4.007],[2597.8,5.06432553],[2597.9,12.78037992]]]
["bitfinex","ETHUSD",1723852983051,[[2597.1,3.85044],[2597.0,3.85059],[2596.7,3.85098],[2596.6,3.0],[2596.4,7.32]],[[2597.2,0.7],[2597.4,2.4739],[2597.6,4.007],[2597.8,3.84945],[2597.9,12.37895025]]]
["bitfinex","ETHUSD",1723852983449,[[2597.1,3.85044],[2597.0,3.85059],[2596.7,3.85098],[2596.6,3.0],[2596.4,7.50973963]],[[2597.2,0.7],[2597.4,2.4739],[2597.6,4.007],[2597.8,12.61790025],[2597.9,9.0763052]]]
["bitfinex","ETHUSD",1723852984084,[[2597.0,3.85059],[2596.6,3.0],[2596.5,3.85127],[2596.4,7.32],[2594.8,4.007]],[[2597.2,0.7],[2597.4,2.4739],[2597.6,4.007],[2597.7,3.84956],[2597.8,8.76840025]]]
["bitfinex","ETHUSD",1723852984274,[[2597.0,3.85051],[2596.6,3.0],[2596.5,3.85127],[2596.4,7.32],[2595.7,4.007]],[[2597.2,0.7],[2597.4,2.4739],[2597.6,4.007],[2597.7,5.06443553],[2597.8,7.55352472]]]
["bitfinex","ETHUSD",1723852984452,[[2597.0,3.85051],[2596.6,3.0],[2596.5,3.85127],[2596.4,7.32],[2596.2,4.04575321]],[[2597.2,0.7],[2597.4,2.4739],[2597.6,4.007],[2597.7,8.76851025],[2597.8,3.84945]]]
["bitfinex","ETHUSD",1723852985344,[[2597.0,3.85051],[2596.6,3.0],[2596.5,3.85127],[2596.4,7.32],[2596.2,4.04575321]],[[2597.2,0.7],[2597.4,2.4739],[2597.6,4.007],[2597.7,3.84956],[2597.8,8.76840025]]]
["bitfinex","ETHUSD",1723852985574,[[2597.1,3.85044],[2597.0,3.85051],[2596.6,6.85116],[2596.4,7.32],[2596.2,4.04575321]],[[2597.2,0.7],[2597.4,2.4739],[2597.6,4.007],[2597.7,3.84956],[2597.8,8.76840025]]]
["bitfinex","ETHUSD",1723852985732,[[2597.1,3.85044],[2597.0,3.85051],[2596.6,6.85116],[2596.4,7.32],[2596.2,4.04575321]],[[2597.2,0.82731886],[2597.4,2.4739],[2597.6,4.007],[2597.7,3.84956],[2597.8,8.76840025]]]
["bitfinex","ETHUSD",1723852986074,[[2597.1,3.85044],[2597.0,3.85051],[2596.6,6.85116],[2596.4,7.32],[2596.2,4.04575321]],[[2597.2,0.82731886],[2597.4,2.4739],[2597.6,4.007],[2597.7,7.55363472],[2597.8,5.06432553]]]
["bitfinex","ETHUSD",1723852986381,[[2597.0,3.85051],[2596.8,3.85083],[2596.6,3.0],[2596.4,11.17145],[2596.2,0.19408321]],[[2597.2,1.15744075],[2597.3,4.007],[2597.4,2.4739],[2597.6,7.55387472],[2597.7,1.21487553]]]
["bitfinex","ETHUSD",1723852986701,[[2597.0,3.85051],[2596.8,3.85083],[2596.6,3.0],[2596.4,11.17145],[2596.2,0.19408321]],[[2597.2,1.03012189],[2597.3,4.007],[2597.4,2.4739],[2597.6,5.06467553],[2597.7,1.6163052]]]
["bitfinex","ETHUSD",1723852986850,[[2597.0,3.85051],[2596.9,3.85073],[2596.6,3.0],[2596.5,3.85129],[2596.4,11.17145]],[[2597.1,0.12733136],[2597.2,1.03012189],[2597.3,4.007],[2597.4,2.4739],[2597.6,3.70418509]]]
["bitfinex","ETHUSD",1723852987174,[[2597.0,3.85051],[2596.9,3.85073],[2596.6,3.0],[2596.4,11.17145],[2595.8,4.66130366]],[[2597.1,0.12732107],[2597.2,0.7],[2597.3,4.007],[2597.4,2.4739],[2597.7,8.76865062]]]
["bitfinex","ETHUSD",1723852987378,[[2597.0,3.85051],[2596.9,3.85073],[2596.6,3.0],[2596.5,3.85129],[2596.4,11.17145]],[[2597.1,0.12732392],[2597.2,0.7],[2597.3,4.007],[2597.4,2.4739],[2597.7,5.06446553]]]
["bitfinex","ETHUSD",1723852987533,[[2597.0,3.85051],[2596.9,3.85073],[2596.6,3.0],[2596.5,3.85129],[2596.4,11.17145]],[[2597.1,0.12732392],[2597.2,0.7],[2597.3,4.007],[2597.4,2.4739],[2597.7,8.76843428]]]
["bitfinex","ETHUSD",1723852987734,[[2597.0,3.85051],[2596.9,3.85073],[2596.6,6.85115],[2596.4,11.17145],[2595.4,6.01739561]],[[2597.1,0.12732392],[2597.2,0.7],[2597.3,4.007],[2597.4,2.4739],[2597.7,8.76843428]]]
["bitfinex","ETHUSD",1723852987936,[[2597.0,3.85051],[2596.9,3.85073],[2596.6,6.85115],[2596.4,11.17145],[2595.5,2.01039561]],[[2597.1,0.12732392],[2597.2,0.7],[2597.3,4.007],[2597.4,2.4739],[2597.7,8.76843428]]]
["bitfinex","ETHUSD",1723852988137,[[2597.1,3.85044],[2596.9,3.85073],[2596.6,6.85115],[2596.4,11.17145],[2595.5,2.01039561]],[[2597.2,0.7],[2597.3,4.007],[2597.4,2.4739],[2597.7,7.55355875],[2597.8,5.06436553]]]
["bitfinex","ETHUSD",1723852988352,[[2597.1,3.85044],[2596.9,3.85073],[2596.6,6.85115],[2596.4,11.17145],[2595.9,0.80903366]],[[2597.2,0.82731909],[2597.3,4.007],[2597.4,2.4739],[2597.7,7.55355875],[2597.8,5.06436553]]]
["bitfinex","ETHUSD",1723852988867,[[2597.1,7.70088],[2596.7,2.4898],[2596.6,6.85113],[2596.4,11.17145],[2595.9,0.80903366]],[[2597.2,0.12731865],[2597.4,2.4739],[2597.5,0.7],[2597.7,3.70381541],[2597.8,1.21487553]]]
["bitfinex","ETHUSD",1723852989094,[[2597.6,3.84967],[2597.5,3.84981],[2597.1,3.770088],[2596.9,3.85071],[2596.7,2.4898]],[[2597.7,2.458],[2597.8,1.21487553]]]
["bitfinex","ETHUSD",1723852989095,[[2597.6,3.84967],[2597.5,3.84981],[2597.1,3.770088],[2596.9,3.85071],[2596.7,2.4898]],[[2597.7,2.458],[2597.8,0.7],[2597.9,3.70381541],[2598.0,1.21487553],[2598.1,5.6233052]]]
["bitfinex","ETHUSD",1723852989279,[[2597.5,3.84981],[2597.1,3.770088],[2596.9,3.85071]],[[2597.8,0.7],[2597.9,3.70381541],[2598.0,1.21487553],[2598.1,5.6233052]]]
["bitfinex","ETHUSD",1723852989280,[[2597.7,3.84955],[2597.5,3.84981],[2597.2,3.85026],[2597.1,6.259888],[2596.9,11.17071]],[[2597.8,0.7],[2598.0,2.458],[2598.1,7.71081541],[2598.2,8.67487553],[2598.3,5.4650152]]]
["bitfinex","ETHUSD",1723852989463,[[2597.7,3.84955],[2597.6,3.84967],[2597.3,3.85012],[2597.1,6.259888],[2596.9,11.17071]],[[2597.8,0.7],[2598.0,2.458],[2598.1,7.71081541],[2598.2,8.67487553],[2598.3,5.4650152]]]
["bitfinex","ETHUSD",1723852989464,[[2597.7,3.84955],[2597.6,3.84967],[2597.3,3.85012],[2597.1,6.259888],[2596.9,11.17071]],[[2597.8,0.82729476],[2598.0,2.458],[2598.1,7.71081541],[2598.2,7.46],[2598.3,1.21487553]]]
["bitfinex","ETHUSD",1723852989669,[[2597.7,3.84955],[2597.6,3.84967],[2597.3,3.85012],[2597.1,6.259888],[2596.9,11.17071]],[[2597.8,0.82729476],[2598.0,2.458],[2598.1,4.007],[2598.2,11.16381541],[2598.3,1.21487553]]]
["bitfinex","ETHUSD",1723852990564,[[2597.7,3.84955],[2597.6,3.84967],[2597.3,3.85012],[2597.1,6.259888],[2596.9,11.17071]],[[2597.8,0.82729476],[2598.0,2.458],[2598.1,4.007],[2598.2,3.70381541],[2598.3,1.21487553]]]
["bitfinex","ETHUSD",1723852990763,[[2597.7,7.6991],[2597.3,3.85012],[2597.1,6.259888],[2596.9,11.17071],[2596.5,0.80903366]],[[2597.8,0.82729476],[2598.0,2.458],[2598.1,4.007],[2598.2,3.70381541],[2598.4,5.06340553]]]
["bitfinex","ETHUSD",1723852991078,[[2597.7,7.6991],[2597.3,3.85012],[2597.1,6.45495384],[2596.9,11.17071],[2596.5,0.80903366]],[[2597.8,0.82728506],[2598.0,2.458],[2598.1,4.007],[2598.2,3.70283828],[2598.4,5.06340553]]]
["bitfinex","ETHUSD",1723852991485,[[2597.7,7.6991],[2597.3,3.85012],[2597.1,6.45495384],[2596.9,11.17071],[2596.5,0.80903366]],[[2597.8,0.82728506],[2598.0,2.458],[2598.1,4.007],[2598.3,3.70283828],[2598.4,3.84853]]]
["bitfinex","ETHUSD",1723852991791,[[2597.7,7.6991],[2597.3,3.85012],[2597.1,6.45495384],[2596.9,7.32],[2596.5,0.80903366]],[[2597.8,0.12728506],[2598.0,2.458],[2598.1,0.7],[2598.3,3.70283828],[2598.4,5.22187553]]]
["bitfinex","ETHUSD",1723852991947,[[2598.0,3.84911],[2597.8,3.8493],[2597.7,3.0],[2597.5,3.8498],[2597.3,3.85012]],[[2598.1,0.7],[2598.2,2.458],[2598.4,4.007],[2598.5,11.16283828],[2598.6,1.36477553]]]
["bitfinex","ETHUSD",1723852992159,[[2598.0,3.84911],[2597.8,3.8493],[2597.7,3.0],[2597.5,3.8498],[2597.3,3.85012]],[[2598.1,0.82727197],[2598.2,2.458],[2598.4,7.70983828],[2598.5,7.46],[2598.6,5.21304553]]]
["bitfinex","ETHUSD",1723852992535,[[2598.0,3.84911],[2597.8,3.8493],[2597.7,3.0],[2597.4,3.84995],[2597.0,3.85049]],[[2598.1,0.82727197],[2598.2,2.458],[2598.4,4.007],[2598.5,11.16283828],[2598.6,3.99817]]]
["bitfinex","ETHUSD",1723852992833,[[2598.0,3.84911],[2597.8,3.8493],[2597.7,3.0],[2597.4,3.84995],[2597.0,3.85049]],[[2598.1,0.82727618],[2598.2,2.458],[2598.4,4.007],[2598.5,11.16258002],[2598.6,5.06314553]]]
["bitfinex","ETHUSD",1723852993589,[[2598.0,3.84911],[2597.7,3.0],[2597.4,3.84995],[2597.0,3.85049]],[[2598.1,0.82727618],[2598.4,4.007],[2598.5,11.16258002],[2598.6,5.06314553]]]
["bitfinex","ETHUSD",1723852993590,[[2598.0,10.69822],[2597.7,3.84951],[2597.6,2.4898],[2597.4,3.84995],[2597.1,0.96515384]],[[2598.1,0.12727618],[2598.4,3.158],[2598.5,7.46],[2598.6,3.70258002],[2598.7,4.61416289]]]
["bitfinex","ETHUSD",1723852993772,[[2598.2,3.84875],[2598.0,6.84903],[2597.7,3.84951],[2597.6,2.4898],[2597.4,3.84995]],[[2598.4,3.158],[2598.5,7.46],[2598.6,3.70258002],[2598.7,4.61416289],[2598.8,17.30280553]]]
["bitfinex","ETHUSD",1723852994089,[[2598.2,3.84875],[2598.0,6.84903],[2597.7,3.84951],[2597.6,2.4898],[2597.5,7.32]],[[2598.3,0.12726672],[2598.4,4.590058],[2598.7,8.31674291],[2598.8,5.06280553],[2598.9,7.46]]]
["bitfinex","ETHUSD",1723852994289,[[2598.2,3.84875],[2598.0,6.84903],[2597.7,3.84951],[2597.6,2.4898],[2597.5,7.32]],[[2598.3,0.12726672],[2598.4,3.158],[2598.7,8.31674291],[2598.8,5.06280553],[2598.9,7.46]]]
["bitfinex","ETHUSD",1723852994638,[[2598.0,6.84901],[2597.5,11.1698],[2597.3,2.4898],[2596.8,3.85078],[2596.7,0.80903366]],[[2598.3,0.12726672],[2598.4,7.165],[2598.7,8.15782291],[2598.8,5.06280553],[2598.9,9.0763052]]]
["bitfinex","ETHUSD",1723852994841,[[2598.0,3.0],[2597.9,3.84925],[2597.8,3.84932],[2597.5,11.1698],[2597.3,2.4898]],[[2598.4,7.165],[2598.7,8.15782291],[2598.8,5.06280553],[2598.9,9.0763052]]]
["bitfinex","ETHUSD",1723852994842,[[2598.0,3.0],[2597.9,3.84925],[2597.8,3.84932],[2597.5,11.1698],[2597.3,2.4898]],[[2598.1,0.7],[2598.2,0.12726672],[2598.4,6.465],[2598.5,3.70258002],[2598.7,1.82203842]]]
["bitfinex","ETHUSD",1723852995087,[[2598.0,3.0],[2597.9,3.84925],[2597.8,3.84932],[2597.5,11.1698],[2597.3,2.4898]],[[2598.1,0.82726672],[2598.3,0.7165],[2598.4,6.465],[2598.5,3.70258002],[2598.7,1.82203842]]]
["bitfinex","ETHUSD",1723852995286,[[2598.0,3.0],[2597.9,3.84925],[2597.8,3.84932],[2597.5,11.1698],[2597.3,2.4898]],[[2598.1,0.82727787],[2598.3,0.7165],[2598.4,6.465],[2598.6,3.70262907],[2598.7,1.82203842]]]
["bitfinex","ETHUSD",1723852995433,[[2598.0,6.84911],[2597.9,3.84925],[2597.5,11.1698],[2597.3,2.4898],[2597.2,3.85025]],[[2598.1,0.82727787],[2598.4,6.465],[2598.6,3.70262907],[2598.7,1.82203842],[2598.8,3.84801]]]
["bitfinex","ETHUSD",1723852995992,[[2598.0,6.84911],[2597.9,3.84925],[2597.5,11.1698],[2597.3,2.4898],[2597.2,3.85025]],[[2598.1,0.82727787],[2598.4,6.465],[2598.6,3.70262907],[2598.7,5.67019842],[2598.8,3.84801]]]
["bitfinex","ETHUSD",1723852996277,[[2598.0,6.84911],[2597.9,3.84925],[2597.5,11.1698],[2597.3,2.4898],[2597.2,3.85025]],[[2598.1,0.82727787],[2598.4,6.465],[2598.6,7.55085907],[2598.7,1.82203842],[2598.8,5.4643152]]]
["bitfinex","ETHUSD",1723852996651,[[2598.0,6.84911],[2597.9,3.84925],[2597.5,11.1698],[2597.3,2.4898],[2597.2,3.85025]],[[2598.1,0.82727787],[2598.4,6.465],[2598.5,3.70262907],[2598.6,5.06310553],[2598.7,0.60716289]]]
["bitfinex","ETHUSD",1723852996974,[[2598.0,6.84911],[2597.9,3.84925],[2597.5,11.1698],[2597.3,2.4898],[2597.2,3.85025]],[[2598.1,0.82727712],[2598.4,6.465],[2598.6,7.55083737],[2598.7,1.82203842]]]
["bitfinex","ETHUSD",1723852996975,[[2598.0,6.84911],[2597.9,3.84925],[2597.5,11.1698],[2597.3,2.4898],[2597.2,3.85025]],[[2598.1,0.82727712],[2598.4,6.465],[2598.6,7.55083737],[2598.7,1.82203842],[2599.1,0.40274068]]]
["bitfinex","ETHUSD",1723852997171,[[2598.0,6.84911],[2597.9,3.84925],[2597.5,11.1698],[2597.3,2.4898],[2597.2,3.85025]],[[2598.1,0.82727712],[2598.4,6.465],[2598.6,7.55083737],[2598.7,1.82203842],[2598.9,7.46]]]
["bitfinex","ETHUSD",1723852997370,[[2598.0,6.84911],[2597.9,3.84925],[2597.5,11.1698],[2597.3,2.4898],[2597.2,3.85025]],[[2598.1,0.82727712],[2598.4,6.465],[2598.6,7.55083737],[2598.7,1.82203842],[2598.9,9.47115385]]]
["bitfinex","ETHUSD",1723852997572,[[2598.0,6.84911],[2597.9,3.84925],[2597.5,11.1698],[2597.3,2.4898],[2597.2,3.85025]],[[2598.1,0.82727712],[2598.4,6.465],[2598.6,3.70260737],[2598.7,1.82203842],[2598.8,9.3123652]]]
["bitfinex","ETHUSD",1723852997785,[[2598.0,6.84911],[2597.9,3.84925],[2597.5,11.1698],[2597.3,2.4898],[2597.2,3.85025]],[[2598.1,0.82727712],[2598.4,6.465],[2598.6,3.70260737],[2598.7,1.82203842],[2598.8,5.4643152]]]
["bitfinex","ETHUSD",1723852997991,[[2598.0,6.84911],[2597.9,3.84925],[2597.5,11.1698],[2597.3,2.4898],[2597.2,3.85025]],[[2598.1,0.82727712],[2598.4,6.465],[2598.6,3.70260737],[2598.7,1.82203842],[2598.8,3.84801]]]
["bitfinex","ETHUSD",1723852998188,[[2598.0,6.84911],[2597.9,3.84925],[2597.5,11.1698],[2597.3,2.4898],[2597.2,3.85025]],[[2598.1,0.82727712],[2598.4,6.465],[2598.7,5.52464579],[2598.8,3.84801],[2603.4,8.68713538]]]
["bitfinex","ETHUSD",1723852998394,[[2598.0,6.84911],[2597.9,3.84925],[2597.5,11.1698],[2597.3,2.4898],[2597.2,3.85025]],[[2598.1,0.82727712],[2598.4,6.465],[2598.7,5.52464579],[2598.8,5.4643152],[2598.9,7.46]]]
["bitfinex","ETHUSD",1723852998546,[[2598.0,6.84911],[2597.9,3.84925],[2597.5,11.1698],[2597.3,2.4898],[2597.2,3.85025]],[[2598.1,0.82727712],[2598.4,6.465],[2598.7,5.52464579],[2598.8,3.84801],[2598.9,9.0763052]]]
["bitfinex","ETHUSD",1723852998975,[[2598.0,6.84911],[2597.9,3.84925],[2597.5,11.1698],[2597.3,2.4898],[2597.2,3.85025]],[[2598.1,0.82727712],[2598.4,6.465],[2598.7,9.37272579],[2598.8,3.84801],[2598.9,9.0763052]]]
["bitfinex","ETHUSD",1723852999459,[[2598.0,6.84911],[2597.9,3.84925],[2597.5,11.1698],[2597.3,2.4898],[2597.2,3.85025]],[[2598.1,0.82727712],[2598.4,6.465],[2598.7,9.37272579],[2598.8,5.4643152],[2598.9,9.47114906]]]
["bitfinex","ETHUSD",1723852999669,[[2598.0,6.84911],[2597.9,3.84925],[2597.5,11.1698],[2597.3,2.4898],[2597.2,3.85025]],[[2598.1,0.82727516],[2598.4,6.465],[2598.6,3.84823],[2598.7,5.52458875],[2598.8,5.4643152]]]
["bitfinex","ETHUSD",1723852999877,[[2597.7,3.84946],[2597.5,11.16974],[2597.1,16.790478],[2597.0,2.4898],[2596.8,3.85088]],[[2597.8,0.7],[2598.0,2.458],[2598.1,4.13427626],[2598.4,3.70258222],[2598.5,2.83118073]]]
["bitfinex","ETHUSD",1723853000040,[[2597.7,3.84946],[2597.5,3.84974],[2597.1,4.620478],[2597.0,9.8098],[2596.8,3.85088]],[[2597.8,0.82727626],[2598.0,2.458],[2598.1,4.007],[2598.3,3.70258222],[2598.4,8.67487553]]]
["bitfinex","ETHUSD",1723853000241,[[2597.7,3.84946],[2597.5,3.84974],[2597.1,4.620478],[2597.0,9.8098],[2596.8,3.85088]],[[2597.8,0.7],[2598.0,2.458],[2598.1,4.007],[2598.4,12.52350553],[2598.6,5.85944906]]]
["bitfinex","ETHUSD",1723853000469,[[2597.7,3.84946],[2597.5,3.84974],[2597.1,4.620478],[2597.0,9.8098],[2596.9,0.19010339]],[[2597.8,0.82729129],[2598.0,2.458],[2598.1,4.007],[2598.3,4.91789495],[2598.4,16.7735652]]]
["bitfinex","ETHUSD",1723853000867,[[2597.7,3.84946],[2597.6,3.84967],[2597.1,0.770088],[2597.0,9.8098],[2596.9,0.19010339]],[[2597.8,0.82729129],[2598.0,2.458],[2598.1,4.007],[2598.3,1.21487553],[2598.4,16.62795462]]]
["bitfinex","ETHUSD",1723853001074,[[2597.7,3.84946],[2597.6,3.84967],[2597.3,6.85011],[2597.1,0.770088],[2597.0,9.8098]],[[2597.8,0.7],[2598.0,2.458],[2598.1,4.007],[2598.4,12.52350553],[2598.5,1.6163052]]]
["bitfinex","ETHUSD",1723853001361,[[2597.7,3.84946],[2597.6,3.84967],[2597.3,6.85011],[2597.1,0.770088],[2597.0,13.66035]],[[2597.8,0.82728733],[2598.0,2.458],[2598.1,4.007],[2598.4,16.22644647],[2598.5,1.6163052]]]
["bitfinex","ETHUSD",1723853001567,[[2597.6,3.84967],[2597.4,3.84995],[2597.3,3.0],[2597.1,4.620478],[2597.0,9.8098]],[[2597.8,5.16281777],[2598.0,2.458],[2598.2,3.84882],[2598.3,3.70294094],[2598.4,12.52350553]]]
["bitfinex","ETHUSD",1723853001882,[[2597.6,3.84961],[2597.5,3.84984],[2597.3,3.0],[2597.1,3.85039],[2597.0,9.8098]],[[2597.7,0.12728904],[2597.8,5.03552873],[2598.0,2.458],[2598.2,3.70294094],[2598.3,1.21487553]]]
["bitfinex","ETHUSD",1723853002176,[[2597.6,7.69931],[2597.3,3.0],[2597.2,3.85026],[2597.0,9.8098],[2596.4,0.80903366]],[[2597.7,0.12728904],[2597.8,5.03552873],[2598.0,2.458],[2598.3,1.21487553]]]
["bitfinex","ETHUSD",1723853002177,[[2597.6,7.69931],[2597.3,3.0],[2597.2,3.85026],[2597.0,9.8098],[2596.4,0.80903366]],[[2597.7,0.12728904],[2597.8,0.7],[2598.0,2.458],[2598.1,4.007],[2598.3,4.91781647]]]
["bitfinex","ETHUSD",1723853002338,[[2597.6,7.69931],[2597.3,3.0],[2597.2,3.85026],[2597.0,9.8098],[2596.4,0.80903366]],[[2597.8,0.7],[2598.0,2.458],[2598.1,4.007],[2598.3,4.91781647]]]
["bitfinex","ETHUSD",1723853002339,[[2597.7,3.84955],[2597.6,3.84961],[2597.3,3.0],[2597.2,3.85026],[2597.0,9.8098]],[[2597.8,0.7],[2598.0,2.458],[2598.1,4.007],[2598.3,4.91781647],[2598.4,12.9249252]]]
["bitfinex","ETHUSD",1723853002542,[[2597.7,3.84955],[2597.6,3.84961],[2597.3,3.0],[2597.2,3.85026],[2597.0,9.8098]],[[2597.8,0.8272944],[2598.0,2.458],[2598.1,4.007],[2598.3,4.91781647],[2598.4,12.9249252]]]
["bitfinex","ETHUSD",1723853002777,[[2597.7,7.6991],[2597.3,6.85009],[2597.0,13.66036],[2589.7,1.0],[2585.3,6.39837337]],[[2597.8,0.8272944],[2598.0,2.458],[2598.1,4.007],[2598.3,1.21487553],[2598.4,12.77924614]]]
["bitfinex","ETHUSD",1723853003074,[[2597.7,7.6991],[2597.4,3.84988],[2597.3,6.85009],[2597.0,9.8098],[2596.5,0.80903366]],[[2597.8,0.8272944],[2598.0,2.458],[2598.1,4.007],[2598.4,12.37781647],[2598.5,1.6163052]]]
["bitfinex","ETHUSD",1723853003276,[[2598.1,3.84896],[2597.7,0.76991],[2597.5,6.33958],[2597.3,6.85009],[2597.0,7.32]],[[2598.2,0.7],[2598.3,2.458],[2598.4,7.46],[2598.5,3.70294094],[2598.6,1.21487553]]]
["bitfinex","ETHUSD",1723853003442,[[2598.1,7.69792],[2597.8,3.0],[2597.6,0.07698053],[2597.5,6.33958],[2597.3,6.85009]],[[2598.2,0.7],[2598.4,7.46],[2598.6,6.465],[2598.8,17.15781647],[2598.9,1.6163052]]]
["bitfinex","ETHUSD",1723853003642,[[2598.1,7.69792],[2597.8,6.84933],[2597.5,6.33958],[2597.3,3.85009],[2596.9,1.40837874]],[[2598.2,0.7],[2598.4,7.46],[2598.6,6.465],[2598.8,17.15781647],[2598.9,1.6163052]]]
["bitfinex","ETHUSD",1723853003977,[[2598.1,3.84896],[2597.8,6.84933],[2597.5,6.33958],[2597.3,3.85009],[2596.9,1.40837874]],[[2598.2,0.7],[2598.4,7.46],[2598.6,6.465],[2598.8,17.15781647],[2598.9,5.4640852]]]
["bitfinex","ETHUSD",1723853004275,[[2598.1,3.84896],[2598.0,3.84896],[2597.8,6.84933],[2597.5,6.33958],[2597.3,3.85009]],[[2598.2,0.7],[2598.4,7.46],[2598.6,6.465],[2598.8,17.15781647],[2598.9,5.4640852]]]
["bitfinex","ETHUSD",1723853004276,[[2598.1,3.84896],[2598.0,3.84896],[2597.8,6.84933],[2597.5,6.33958],[2597.3,3.85009]],[[2598.2,0.7],[2598.4,7.46],[2598.6,6.465],[2598.7,1.21487553],[2598.8,15.94294094]]]
["bitfinex","ETHUSD",1723853004577,[[2598.1,3.84896],[2597.8,6.84933],[2597.5,6.33958],[2597.3,3.85009]],[[2598.2,0.7],[2598.4,7.46],[2598.6,6.465],[2598.7,1.21487553],[2598.8,15.94294094]]]
["bitfinex","ETHUSD",1723853004578,[[2598.1,3.84896],[2597.8,6.84933],[2597.6,7.32],[2597.5,6.33958],[2597.3,3.85009]],[[2598.2,0.7],[2598.6,6.465],[2598.9,4.91781647],[2599.0,12.9240052],[2599.1,2.41567717]]]
["bitfinex","ETHUSD",1723853004753,[[2598.1,7.69792],[2597.8,6.84933],[2597.6,7.32],[2597.5,6.53041986],[2597.3,3.85009]],[[2598.2,0.7],[2598.6,6.465],[2598.9,4.91781647],[2599.0,12.9240052],[2599.1,2.41567717]]]
["bitfinex","ETHUSD",1723853004754,[[2598.1,7.69792],[2597.8,6.84933],[2597.6,7.32],[2597.5,6.53041986],[2597.3,3.85009]],[[2598.2,0.7],[2598.6,6.465],[2598.8,1.21487553],[2598.9,5.31924614],[2599.0,15.15543]]]
["bitfinex","ETHUSD",1723853004954,[[2598.1,7.69792],[2597.8,6.84933],[2597.6,7.32],[2597.5,6.53041986],[2597.3,3.85009]],[[2598.2,0.7],[2598.6,6.465],[2598.7,1.21487553],[2598.8,3.70294094],[2598.9,1.6163052]]]
["bitfinex","ETHUSD",1723853005172,[[2598.1,7.69792],[2597.8,6.84933],[2597.6,7.32],[2597.5,6.53041986],[2597.3,3.85009]],[[2598.2,0.82726682],[2598.6,6.465],[2598.7,1.21487553],[2598.8,3.70294094],[2598.9,1.6163052]]]
["bitfinex","ETHUSD",1723853005352,[[2598.1,7.69792],[2597.8,6.84933],[2597.6,7.32],[2597.5,6.53041986],[2597.3,3.85009]],[[2598.2,0.7],[2598.6,6.465],[2598.7,1.21487553],[2598.8,3.70294094],[2598.9,1.6163052]]]
["bitfinex","ETHUSD",1723853005677,[[2598.1,7.69792],[2597.8,6.84933],[2597.6,7.32],[2597.5,6.53041986],[2597.3,3.85009]],[[2598.2,0.7],[2598.6,6.465],[2598.8,4.91781647],[2598.9,1.6163052],[2600.3,3.56816223]]]
["bitfinex","ETHUSD",1723853005847,[[2598.1,7.69792],[2597.8,6.84933],[2597.6,7.32],[2597.5,6.53041986],[2597.3,3.85009]],[[2598.2,0.7],[2598.6,6.465],[2598.8,4.91781647],[2598.9,5.4640852],[2599.0,13.32063649]]]
["bitfinex","ETHUSD",1723853006049,[[2598.1,7.69792],[2597.8,6.84933],[2597.6,7.32],[2597.5,6.53041986],[2597.3,3.85009]],[[2598.2,0.7],[2598.6,6.465],[2598.7,1.21487553],[2598.8,3.70294094],[2598.9,5.4640852]]]
["bitfinex","ETHUSD",1723853006457,[[2598.1,7.69792],[2597.8,6.84933],[2597.6,7.32],[2597.5,6.53041986],[2597.3,3.85009]],[[2598.2,0.7],[2598.6,6.465],[2598.8,1.21487553],[2598.9,9.16702614],[2602.1,4.79839431]]]
["bitfinex","ETHUSD",1723853006685,[[2598.1,7.69792],[2597.8,6.84933],[2597.6,7.32],[2597.5,6.53041986],[2597.3,3.85009]],[[2598.2,0.7],[2598.6,6.465],[2598.7,1.21487553],[2598.8,3.70294094],[2598.9,1.6163052]]]
["bitfinex","ETHUSD",1723853006952,[[2598.1,7.69792],[2597.9,3.84921],[2597.8,3.0],[2597.6,7.32],[2597.5,6.53041986]],[[2598.2,0.7],[2598.6,6.465],[2598.8,4.91781647],[2598.9,1.6163052],[2599.2,3.8474]]]
["bitfinex","ETHUSD",1723853007274,[[2597.9,3.84921],[2597.8,3.0],[2597.6,7.32],[2597.5,6.53041986]],[[2598.2,0.7],[2598.6,6.465],[2598.8,4.91781647],[2598.9,1.6163052],[2599.2,3.8474]]]
["bitfinex","ETHUSD",1723853007275,[[2598.4,3.84847],[2597.9,3.84921],[2597.8,3.0],[2597.6,7.32],[2597.5,6.53041986]],[[2598.6,7.165],[2598.8,1.21487553],[2598.9,5.31924614],[2599.0,9.47293649],[2599.2,7.69487]]]
["bitfinex","ETHUSD",1723853007476,[[2598.5,3.84837],[2598.2,3.84872],[2598.0,0.684921],[2597.9,3.84921],[2597.8,3.0]],[[2598.6,7.165],[2598.8,1.21487553],[2598.9,3.70205831],[2599.0,9.0763052],[2599.1,6.26371508]]]
["bitfinex","ETHUSD",1723853007777,[[2598.5,3.84837],[2598.3,3.84866],[2598.0,0.684921],[2597.9,3.84921],[2597.8,3.0]],[[2598.6,7.29225745],[2598.9,4.91693384],[2599.0,9.0763052],[2599.1,6.26371508],[2600.8,8.52271828]]]
["bitfinex","ETHUSD",1723853007981,[[2598.5,3.84837],[2598.1,3.84893],[2598.0,0.684921],[2597.9,9.5839],[2597.8,3.0]],[[2598.6,0.82725505],[2598.8,2.3477],[2598.9,5.22187553],[2599.0,5.31827055],[2599.1,2.41614508]]]
["bitfinex","ETHUSD",1723853008182,[[2598.5,3.84837],[2598.1,3.84893],[2598.0,0.684921],[2597.9,9.5839],[2597.8,3.0]],[[2598.6,0.82725505],[2598.8,2.3477],[2598.9,5.22187553],[2599.1,2.41614508]]]
["bitfinex","ETHUSD",1723853008183,[[2598.5,3.84837],[2598.1,3.84893],[2598.0,0.684921],[2597.9,9.5839],[2597.8,3.0]],[[2598.6,0.82725505],[2598.8,2.3477],[2598.9,4.007],[2599.1,4.91684088],[2599.2,5.4637052]]]
["bitfinex","ETHUSD",1723853008368,[[2598.5,3.84837],[2598.1,3.84893],[2598.0,0.684921],[2597.9,9.5839],[2597.8,3.0]],[[2598.6,0.82725505],[2598.8,2.3477],[2598.9,4.007],[2599.1,1.21487553],[2599.2,9.16567055]]]
["bitfinex","ETHUSD",1723853008577,[[2598.5,3.84837],[2598.1,3.84893],[2598.0,0.684921],[2597.9,9.5839],[2597.8,3.0]],[[2598.6,0.7],[2598.8,2.3477],[2598.9,4.007],[2599.1,1.21487553],[2599.2,7.54913782]]]
["bitfinex","ETHUSD",1723853009082,[[2598.5,7.69674],[2598.1,3.84893],[2598.0,0.684921],[2597.9,9.5839],[2597.8,3.0]],[[2598.6,0.7],[2598.8,2.3477],[2598.9,4.007],[2599.1,1.21487553],[2599.2,7.54913782]]]
["bitfinex","ETHUSD",1723853009288,[[2598.5,7.69674],[2598.1,3.84893],[2598.0,0.684921],[2597.9,9.5839],[2597.8,3.0]],[[2598.6,0.82725012],[2598.8,2.3477],[2598.9,4.007],[2599.1,4.91661335],[2599.2,5.4637052]]]
["bitfinex","ETHUSD",1723853009585,[[2598.5,7.69674],[2598.1,3.84893],[2598.0,0.684921],[2597.9,9.5839],[2597.8,3.0]],[[2598.6,0.82725012],[2598.8,2.3477],[2598.9,4.007],[2599.1,1.21487553],[2599.2,9.16544302]]]
["bitfinex","ETHUSD",1723853009753,[[2598.5,7.69674],[2598.1,3.84893],[2598.0,0.684921],[2597.9,9.5839],[2597.8,3.0]],[[2598.6,0.82725012],[2598.8,2.3477],[2598.9,4.007],[2599.1,4.91661335],[2599.2,5.4637052]]]
["bitfinex","ETHUSD",1723853010353,[[2598.5,7.69674],[2598.1,3.84893],[2598.0,0.684921],[2597.9,9.5839],[2597.8,3.0]],[[2598.6,0.82725012],[2598.8,2.3477],[2598.9,4.007],[2599.1,1.21487553],[2599.2,9.16544302]]]
["bitfinex","ETHUSD",1723853010981,[[2598.5,7.69674],[2598.1,3.84893],[2598.0,0.684921],[2597.9,9.5839],[2597.8,3.0]],[[2598.6,0.7],[2598.8,2.3477],[2598.9,4.007],[2599.2,8.76401335],[2599.3,9.68033919]]]
["bitfinex","ETHUSD",1723853011298,[[2598.5,7.69674],[2598.0,0.684921],[2597.9,13.43307],[2597.8,3.0],[2597.2,16.98603366]],[[2598.6,0.7],[2598.8,2.3477],[2598.9,4.007],[2599.2,4.91661335],[2599.3,9.68033919]]]
["bitfinex","ETHUSD",1723853011599,[[2598.5,8.466414],[2598.3,3.84864],[2598.1,3.0],[2598.0,0.684921],[2597.9,13.43307]],[[2598.6,0.7],[2598.8,2.3477],[2598.9,4.007],[2599.3,12.98064734],[2599.4,17.7033952]]]
["bitfinex","ETHUSD",1723853011800,[[2598.5,8.466414],[2598.3,3.84864],[2598.1,3.0],[2598.0,0.684921],[2597.9,13.43307]],[[2598.6,0.7],[2598.8,2.3477],[2598.9,4.007],[2599.2,1.21487553],[2599.3,11.76577181]]]
["bitfinex","ETHUSD",1723853012006,[[2598.5,8.466414],[2598.3,3.84864],[2598.1,3.0],[2598.0,0.684921],[2597.9,13.43307]],[[2598.6,0.7],[2598.8,2.3477],[2598.9,4.007],[2599.3,12.98064734],[2599.5,2.01102279]]]
["bitfinex","ETHUSD",1723853012183,[[2598.5,8.466414],[2598.3,6.11254],[2598.1,3.0],[2598.0,0.684921],[2597.9,11.16917]],[[2598.6,0.7],[2598.9,4.007],[2599.3,12.98064734]]]
["bitfinex","ETHUSD",1723853012184,[[2598.5,8.466414],[2598.3,6.11254],[2598.1,3.0],[2598.0,0.684921],[2597.9,11.16917]],[[2598.6,0.7],[2598.9,4.007],[2599.1,2.3477],[2599.3,12.98064734],[2599.6,6.2605673]]]
["bitfinex","ETHUSD",1723853012488,[[2598.5,8.466414],[2598.3,6.11254],[2598.1,3.0],[2598.0,0.684921],[2597.9,11.16917]],[[2598.6,0.7],[2598.9,4.007],[2599.1,2.3477],[2599.3,8.06403399],[2599.4,8.76370335]]]
["bitfinex","ETHUSD",1723853012694,[[2598.5,8.466414],[2598.3,6.11254],[2598.1,3.0],[2598.0,0.684921],[2597.9,11.16917]],[[2598.6,0.7],[2599.1,2.3477],[2599.2,4.007],[2599.3,7.46],[2599.4,5.06196553]]]
["bitfinex","ETHUSD",1723853012869,[[2598.5,8.466414],[2598.3,6.11254],[2598.1,3.0],[2598.0,0.684921],[2597.9,11.16917]],[[2598.6,0.7],[2599.1,2.3477],[2599.2,4.007],[2599.3,7.46],[2599.4,8.7634159]]]
["bitfinex","ETHUSD",1723853013665,[[2598.5,8.466414],[2598.3,6.11254],[2598.1,3.0],[2598.0,0.684921],[2597.9,11.3619928]],[[2598.6,0.7],[2599.1,2.3477],[2599.2,4.007],[2599.3,7.46],[2599.4,8.7634159]]]
["bitfinex","ETHUSD",1723853014287,[[2598.5,8.466414],[2598.3,6.11254],[2598.1,3.0],[2598.0,0.684921],[2597.9,11.3619928]],[[2598.6,0.7],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16145037],[2599.4,5.06196553]]]
["bitfinex","ETHUSD",1723853014680,[[2598.5,11.466414],[2598.3,6.11254],[2598.0,0.684921],[2597.9,11.3619928],[2597.3,0.80903366]],[[2598.6,0.7],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16145037],[2599.4,5.06196553]]]
["bitfinex","ETHUSD",1723853014884,[[2598.5,11.466414],[2598.3,6.11254],[2598.0,0.684921],[2597.9,11.3619928],[2597.2,4.81603366]],[[2598.6,0.7],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16145037],[2599.4,5.06196553]]]
["bitfinex","ETHUSD",1723853015082,[[2598.5,11.466414],[2598.3,6.11254],[2598.0,0.684921],[2597.9,11.3619928],[2597.2,4.81603366]],[[2598.6,0.7],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16145037],[2599.4,8.90908553]]]
["bitfinex","ETHUSD",1723853015263,[[2598.5,11.466414],[2598.3,6.11254],[2598.0,0.684921],[2597.9,11.3619928],[2597.2,4.81603366]],[[2598.6,0.7],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16145037],[2599.4,5.06196553]]]
["bitfinex","ETHUSD",1723853015590,[[2598.5,11.466414],[2598.3,6.11254],[2598.0,0.684921],[2597.9,11.3619928],[2597.3,0.80903366]],[[2598.6,0.7],[2599.1,2.3477],[2599.2,4.007],[2599.3,7.46],[2599.4,7.54854037]]]
["bitfinex","ETHUSD",1723853015782,[[2598.5,11.466414],[2598.3,6.11254],[2598.0,0.684921],[2597.9,11.3619928],[2597.2,4.81603366]],[[2598.6,0.7],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16145037],[2599.4,5.06196553]]]
["bitfinex","ETHUSD",1723853016702,[[2598.5,11.466414],[2598.3,6.11254],[2598.0,0.684921],[2597.9,11.3619928],[2597.2,4.81603366]],[[2598.6,0.7],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16145037],[2599.4,3.84709]]]
["bitfinex","ETHUSD",1723853016892,[[2598.5,11.466414],[2598.3,6.11254],[2598.0,0.684921],[2597.9,11.3619928],[2597.2,4.81603366]],[[2598.6,0.7],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16145037],[2599.4,7.69422]]]
["bitfinex","ETHUSD",1723853017196,[[2598.8,3.84792],[2598.5,3.769674],[2598.3,6.11254],[2598.0,0.684921],[2597.9,11.3619928]],[[2598.9,0.7],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16145037],[2599.4,3.84709]]]
["bitfinex","ETHUSD",1723853017396,[[2598.8,3.84792],[2598.5,3.769674],[2598.3,6.11254],[2597.9,11.3619928]],[[2598.9,0.7],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16145037],[2599.4,3.84709]]]
["bitfinex","ETHUSD",1723853017397,[[2598.8,4.232712],[2598.5,3.769674],[2598.3,6.11254],[2597.9,11.3619928],[2596.9,2.00521375]],[[2598.9,0.82724045],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16145037],[2599.4,5.06196553]]]
["bitfinex","ETHUSD",1723853017702,[[2598.8,7.69584],[2598.5,3.769674],[2598.4,3.84847],[2598.3,2.2639],[2598.0,3.849]],[[2598.9,0.82724045],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16145037],[2599.5,1.21487553]]]
["bitfinex","ETHUSD",1723853017858,[[2598.8,3.84792],[2598.6,3.84813],[2598.5,3.769674],[2598.4,3.84847],[2598.3,2.2639]],[[2598.9,0.82724045],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16145037],[2599.5,5.06185553]]]
["bitfinex","ETHUSD",1723853018069,[[2598.8,3.84792],[2598.7,3.84804],[2598.5,3.769674],[2598.4,3.84847],[2598.3,2.2639]],[[2598.9,0.82724045],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16145037],[2599.5,5.06185553]]]
["bitfinex","ETHUSD",1723853018493,[[2598.8,3.84792],[2598.7,3.84804],[2598.5,3.769674],[2598.4,3.84847],[2598.3,2.2639]],[[2598.9,0.82724045],[2599.1,2.3477],[2599.2,4.007],[2599.3,7.46],[2599.4,3.70145037]]]
["bitfinex","ETHUSD",1723853018797,[[2598.8,3.84792],[2598.7,3.84804],[2598.5,3.769674],[2598.4,3.84847],[2598.3,2.2639]],[[2598.9,0.82724045],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16145037],[2599.6,6.06697402]]]
["bitfinex","ETHUSD",1723853019299,[[2598.8,3.84792],[2598.7,3.84804],[2598.5,3.769674],[2598.4,3.84847],[2598.3,2.2639]],[[2598.9,0.82724045],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16145037],[2599.4,1.21487553]]]
["bitfinex","ETHUSD",1723853019491,[[2598.8,3.84792],[2598.7,3.84804],[2598.5,3.769674],[2598.4,3.84847],[2598.3,2.2639]],[[2598.9,0.82724045],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16145037]]]
["bitfinex","ETHUSD",1723853019492,[[2598.8,3.84792],[2598.7,3.84804],[2598.5,3.769674],[2598.4,3.84847],[2598.3,2.2639]],[[2598.9,0.82724045],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16145037],[2599.5,5.06185553]]]
["bitfinex","ETHUSD",1723853020289,[[2598.8,3.84792],[2598.7,3.84804],[2598.5,3.769674],[2598.4,3.84847],[2598.3,2.2639]],[[2598.9,0.7],[2599.1,2.3477],[2599.2,4.007],[2599.3,7.46],[2599.5,5.06185553]]]
["bitfinex","ETHUSD",1723853020492,[[2598.8,3.84792],[2598.7,3.84804],[2598.5,3.769674],[2598.4,3.84847],[2598.3,2.2639]],[[2598.9,0.82723381],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.1613474],[2599.5,5.06185553]]]
["bitfinex","ETHUSD",1723853021099,[[2598.8,3.84792],[2598.7,3.84804],[2598.5,3.769674],[2598.4,3.84847],[2598.3,2.2639]],[[2598.9,0.7],[2599.1,2.3477],[2599.2,4.007],[2599.3,7.46],[2599.5,5.06185553]]]
["bitfinex","ETHUSD",1723853021269,[[2598.8,3.84792],[2598.7,3.84804],[2598.5,3.769674],[2598.4,3.84847],[2598.3,2.2639]],[[2598.9,0.82723446],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16136621],[2599.5,5.06185553]]]
["bitfinex","ETHUSD",1723853021583,[[2598.8,3.84792],[2598.7,3.84804],[2598.5,3.769674],[2598.4,3.84847],[2598.3,2.2639]],[[2598.9,0.82723446],[2599.1,2.3477],[2599.2,4.007],[2599.3,7.46],[2599.4,3.70136621]]]
["bitfinex","ETHUSD",1723853021901,[[2598.8,3.84792],[2598.7,3.84804],[2598.5,3.769674],[2598.4,3.84847],[2598.3,2.4569426]],[[2598.9,0.82723446],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16136621],[2599.5,5.06185553]]]
["bitfinex","ETHUSD",1723853022279,[[2598.8,3.84792],[2598.7,3.84804],[2598.5,3.769674],[2598.4,3.84847],[2598.3,2.2639]],[[2598.9,0.82723446],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16136621],[2599.4,3.84704]]]
["bitfinex","ETHUSD",1723853022802,[[2598.8,3.84792],[2598.7,3.84804],[2598.5,3.769674],[2598.4,3.84847],[2598.3,2.2639]],[[2598.9,0.82723446],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16136621],[2602.1,6.01417104]]]
["bitfinex","ETHUSD",1723853023001,[[2598.8,3.84792],[2598.7,3.84804],[2598.5,3.769674],[2598.4,3.84847],[2598.3,2.2639]],[[2598.9,0.82723446],[2599.1,2.3477],[2599.2,4.007],[2599.3,11.16136621],[2601.5,41.24768828]]]
["bitfinex","ETHUSD",1723853023311,[[2599.1,3.84748],[2599.0,3.8476],[2598.8,0.769596],[2598.7,3.84804],[2598.5,3.769674]],[[2599.2,0.7],[2599.3,7.46],[2599.4,2.3477],[2599.5,3.70136621],[2599.6,0.60384882]]]
["bitfinex","ETHUSD",1723853023491,[[2599.1,7.69496],[2598.8,0.769596],[2598.7,6.11194],[2598.5,3.769674],[2597.7,13.42884211]],[[2599.2,0.82721821],[2599.4,2.3477],[2599.6,7.70836621],[2599.7,7.46],[2599.8,5.06140553]]]
["bitfinex","ETHUSD",1723853023697,[[2599.1,7.69496],[2598.8,4.617476],[2598.7,2.2639],[2598.5,3.769674],[2597.8,4.007]],[[2599.2,0.82721821],[2599.4,2.3477],[2599.6,4.007],[2599.7,11.16136621],[2599.9,17.30119553]]]
["bitfinex","ETHUSD",1723853024003,[[2599.1,7.69496],[2598.8,4.617476],[2598.7,2.2639],[2598.5,3.769674],[2597.8,4.007]],[[2599.2,0.82721821],[2599.4,2.3477],[2599.6,7.70836621],[2599.7,7.46],[2599.8,1.21487553]]]
["bitfinex","ETHUSD",1723853024222,[[2599.1,7.69496],[2598.8,4.617476],[2598.7,2.2639],[2598.5,3.769674],[2597.8,4.007]],[[2599.2,0.82721821],[2599.4,2.3477],[2599.6,7.70836621],[2599.7,7.46],[2599.8,5.06137553]]]
["bitfinex","ETHUSD",1723853024419,[[2599.1,7.69496],[2598.8,4.617476],[2598.5,6.033574],[2597.8,4.007],[2597.7,12.61980845]],[[2599.2,0.82721821],[2599.4,2.3477],[2599.6,7.70836621],[2599.7,7.46],[2599.8,5.06137553]]]
["bitfinex","ETHUSD",1723853024568,[[2599.1,7.69496],[2598.8,4.617476],[2598.5,6.033574],[2597.8,4.007],[2597.7,13.42884211]],[[2599.2,0.82721821],[2599.4,2.3477],[2599.6,7.70836621],[2599.7,7.46],[2599.8,5.06137553]]]
["bitfinex","ETHUSD",1723853024569,[[2599.1,7.69496],[2598.8,4.617476],[2598.5,6.033574],[2597.8,4.007],[2597.7,13.42884211]],[[2599.2,0.82721821],[2599.4,2.3477],[2599.6,7.70836621],[2599.7,7.46],[2599.8,1.21487553]]]
["bitfinex","ETHUSD",1723853024966,[[2599.1,7.69496],[2598.8,4.617476],[2598.5,6.033574],[2597.8,4.007],[2597.7,13.42884211]],[[2599.2,0.82721821],[2599.4,2.3477],[2599.6,4.007],[2599.7,11.16136621],[2599.8,1.21487553]]]
["bitfinex","ETHUSD",1723853025814,[[2599.1,7.69496],[2598.8,4.617476],[2598.5,6.22287091],[2597.8,4.007],[2597.7,13.42884211]],[[2599.2,0.82721821],[2599.4,2.3477],[2599.6,4.007],[2599.7,11.16136621],[2599.8,5.06133553]]]
["bitfinex","ETHUSD",1723853026122,[[2599.1,7.69496],[2598.8,4.617476],[2598.5,6.22287091],[2597.8,4.007],[2597.7,12.61980845]],[[2599.2,0.82721821],[2599.4,2.3477],[2599.6,7.70836621],[2599.7,7.46],[2599.8,5.06133553]]]
["bitfinex","ETHUSD",1723853026417,[[2599.1,7.69496],[2598.8,4.617476],[2598.5,6.22287091],[2597.8,4.007],[2597.7,13.42884211]],[[2599.2,0.82722229],[2599.4,2.3477],[2599.6,4.007],[2599.7,11.1610121],[2599.8,5.06133553]]]
["bitfinex","ETHUSD",1723853026595,[[2599.1,7.69496],[2598.8,4.617476],[2598.5,6.22287091],[2597.8,4.007],[2597.7,12.61980845]],[[2599.2,0.82722229],[2599.4,2.3477],[2599.6,7.7080121],[2599.7,7.46],[2599.8,5.06133553]]]
["bitfinex","ETHUSD",1723853026795,[[2599.1,7.69496],[2598.8,4.617476],[2598.5,6.22287091],[2597.8,4.007],[2597.7,13.42884211]],[[2599.2,0.82722229],[2599.4,2.3477],[2599.6,4.007],[2599.7,11.1610121],[2599.8,5.06133553]]]
["bitfinex","ETHUSD",1723853027008,[[2599.1,7.69496],[2598.8,4.617476],[2598.5,6.22287091],[2597.8,4.007],[2597.7,13.42884211]],[[2599.2,0.82722229],[2599.4,2.3477],[2599.6,4.007],[2599.7,11.1610121],[2599.8,1.21487553]]]
["bitfinex","ETHUSD",1723853027190,[[2599.1,8.16645731],[2598.8,4.617476],[2598.5,5.45319691],[2597.8,4.007],[2597.7,13.42884211]],[[2599.2,0.82722229],[2599.4,2.3477],[2599.6,4.007],[2599.7,11.1610121],[2599.8,1.21487553]]]
["bitfinex","ETHUSD",1723853027390,[[2599.1,8.16645731],[2598.8,4.617476],[2598.5,5.45319691],[2597.8,4.007],[2597.7,13.42884211]],[[2599.2,0.82722229],[2599.4,2.3477],[2599.6,4.007],[2599.7,11.1610121],[2599.9,17.30119553]]]
["bitfinex","ETHUSD",1723853027791,[[2599.1,8.16645731],[2598.9,2.2569],[2598.8,4.617476],[2598.5,3.18929691],[2597.8,4.007]],[[2599.2,0.12722229],[2599.5,0.7],[2599.6,6.4961],[2599.7,11.1610121],[2599.9,17.30119553]]]
["bitfinex","ETHUSD",1723853028446,[[2599.1,8.16645731],[2598.9,6.10459],[2598.8,0.769596],[2598.5,3.18929691],[2597.8,4.81603366]],[[2599.2,0.12722229],[2599.5,0.7],[2599.6,6.4961],[2599.7,7.46],[2599.8,3.7010121]]]
["bitfinex","ETHUSD",1723853028722,[[2599.4,3.84704],[2599.1,3.47149731],[2599.0,3.84758],[2598.9,2.2569],[2598.8,0.769596]],[[2599.5,0.7],[2599.6,2.4891],[2599.9,4.007],[2600.0,1.36477553],[2600.2,9.0763052]]]
["bitfinex","ETHUSD",1723853028922,[[2599.4,3.84704],[2599.1,3.47149731],[2599.0,3.84758],[2598.9,2.2569],[2598.8,0.769596]],[[2599.5,0.7],[2599.6,2.4891],[2599.9,11.40825606],[2600.0,1.36477553],[2600.2,9.0763052]]]
["bitfinex","ETHUSD",1723853029091,[[2599.4,7.69408],[2599.1,3.47149731],[2599.0,3.84758],[2598.9,2.2569],[2598.8,0.769596]],[[2599.5,0.12721035],[2599.6,2.4891],[2599.8,0.7],[2599.9,7.7076648],[2600.0,0.1499]]]
["bitfinex","ETHUSD",1723853029285,[[2599.4,4.616448],[2599.2,3.84725],[2599.1,3.47149731],[2599.0,3.84758],[2598.9,2.2569]],[[2599.5,0.12721035],[2599.6,2.4891],[2599.8,0.7],[2599.9,4.007],[2600.0,3.8505648]]]
["bitfinex","ETHUSD",1723853029530,[[2599.4,3.84704],[2599.2,3.84725],[2599.1,3.47149731],[2599.0,3.84758],[2598.9,2.2569]],[[2599.5,0.12721035],[2599.6,2.4891],[2599.8,0.7],[2599.9,7.7076648],[2600.0,1.36477553]]]
["bitfinex","ETHUSD",1723853029702,[[2599.4,7.69408],[2599.1,3.47149731],[2599.0,3.84758],[2598.9,2.2569],[2597.6,5.85442391]],[[2599.5,0.12721035],[2599.6,2.4891],[2599.8,0.7],[2599.9,7.7076648],[2600.0,0.1499]]]
["bitfinex","ETHUSD",1723853030021,[[2599.4,7.69408],[2599.1,7.31895731],[2599.0,3.84758],[2598.9,2.2569],[2598.1,4.007]],[[2599.5,0.12721035],[2599.8,0.7],[2599.9,4.007],[2600.0,6.3396648],[2600.2,1.21487553]]]
["bitfinex","ETHUSD",1723853030529,[[2599.4,7.69408],[2599.1,7.31895731],[2599.0,3.84758],[2598.9,2.2569],[2598.1,4.007]],[[2599.5,0.12721035],[2599.8,0.7],[2599.9,4.007],[2600.0,2.639],[2600.1,3.7006648]]]
["bitfinex","ETHUSD",1723853030831,[[2599.4,7.69408],[2599.2,3.8473],[2599.1,3.47149731],[2599.0,3.84758],[2598.9,2.2569]],[[2599.5,0.12721035],[2599.8,0.7],[2599.9,4.007],[2600.0,2.639],[2600.1,3.7006648]]]
["bitfinex","ETHUSD",1723853031034,[[2599.4,7.69408],[2599.3,2.2569],[2599.2,3.8473],[2599.1,3.47149731],[2599.0,3.84758]],[[2599.5,0.12721035],[2599.8,0.7],[2600.0,2.639],[2600.1,3.7006648],[2600.2,5.22187553]]]
["bitfinex","ETHUSD",1723853031237,[[2599.7,3.84659],[2599.5,3.84676],[2599.4,3.0],[2599.3,2.2569],[2599.2,3.8473]],[[2599.8,0.7],[2600.0,2.639],[2600.2,5.22187553]]]
["bitfinex","ETHUSD",1723853031238,[[2599.7,3.84659],[2599.5,3.84676],[2599.4,3.0],[2599.3,2.2569],[2599.2,3.8473]],[[2599.8,0.7],[2600.0,2.639],[2600.2,4.007],[2600.3,4.91554033],[2600.4,3.84557]]]
["bitfinex","ETHUSD",1723853031544,[[2599.7,3.84659],[2599.5,3.84676],[2599.4,3.0],[2599.3,2.2569],[2599.2,3.8473]],[[2599.8,0.82719167],[2600.0,2.639],[2600.2,7.7076648],[2600.4,5.06044553],[2600.7,0.40275426]]]
["bitfinex","ETHUSD",1723853031737,[[2599.7,3.84659],[2599.5,3.84676],[2599.4,3.0],[2598.7,3.84797],[2597.9,7.90821]],[[2599.8,0.82719167],[2600.0,2.639],[2600.2,7.7076648],[2600.3,5.06061553],[2600.5,1.6163052]]]
["bitfinex","ETHUSD",1723853032039,[[2599.7,3.84659],[2599.5,3.84676],[2599.4,3.0],[2599.0,6.10448],[2598.7,3.84797]],[[2599.8,0.82719167],[2600.0,2.639],[2600.2,7.7076648],[2600.3,8.90640553],[2600.5,1.6163052]]]
["bitfinex","ETHUSD",1723853032423,[[2599.5,7.69351],[2599.4,3.0],[2599.0,6.10448],[2598.7,3.84797],[2597.9,9.51716363]],[[2599.8,0.82719167],[2600.0,2.639],[2600.2,11.5535448],[2600.3,5.06061553],[2600.4,1.6163052]]]
["bitfinex","ETHUSD",1723853032737,[[2599.5,3.84675],[2599.4,3.0],[2599.3,3.84709],[2599.0,6.10448],[2598.7,3.84797]],[[2599.6,2.4891],[2599.7,0.12719167],[2599.8,0.7],[2599.9,4.007],[2600.0,0.1499]]]
["bitfinex","ETHUSD",1723853032905,[[2599.5,3.84675],[2599.4,3.0],[2599.3,3.84709],[2599.0,6.10448],[2598.7,3.84797]],[[2599.6,2.61629167],[2599.8,0.7],[2599.9,4.007],[2600.0,0.1499],[2601.6,21.30868251]]]
["bitfinex","ETHUSD",1723853033104,[[2599.5,3.84675],[2599.4,3.0],[2599.3,3.84709],[2599.0,3.84758],[2598.8,2.2569]],[[2599.6,2.4891],[2599.8,0.7],[2599.9,4.007],[2600.0,0.1499],[2600.1,3.84603]]]
["bitfinex","ETHUSD",1723853033327,[[2599.5,3.84675],[2599.4,3.0],[2599.3,3.84709],[2599.0,3.84758],[2598.8,2.2569]],[[2599.6,2.61630543],[2599.8,0.7],[2599.9,4.007],[2600.0,3.85042186],[2600.1,5.06090553]]]
["bitfinex","ETHUSD",1723853033493,[[2599.5,3.84675],[2599.4,3.0],[2599.3,3.84709],[2599.0,3.84758],[2598.8,2.2569]],[[2599.6,2.61630543],[2599.8,0.7],[2599.9,4.007],[2600.0,3.85042186],[2600.1,3.84603]]]
["bitfinex","ETHUSD",1723853033684,[[2599.5,3.84675],[2599.4,3.0],[2599.3,3.84709],[2599.0,3.84758],[2598.8,2.2569]],[[2599.6,2.61630543],[2599.8,0.7],[2599.9,4.007],[2600.0,0.1499],[2600.1,7.54655186]]]
["bitfinex","ETHUSD",1723853033924,[[2599.5,4.916134],[2599.4,3.0],[2599.3,3.84709],[2599.0,3.84758],[2598.8,2.2569]],[[2599.6,0.12720543],[2599.8,0.7],[2599.9,4.007],[2600.0,0.1499],[2600.1,7.54655186]]]
["bitfinex","ETHUSD",1723853034123,[[2599.5,4.916134],[2599.4,3.0],[2599.2,2.2569],[2599.1,4.31892731],[2598.2,0.80903366]],[[2599.6,0.12720543],[2599.8,0.7],[2599.9,6.4961],[2600.0,0.1499],[2600.1,3.70052186]]]
["bitfinex","ETHUSD",1723853034337,[[2599.5,8.763024],[2599.4,3.0],[2599.2,2.2569],[2599.1,3.84743],[2598.8,0.19419941]],[[2599.6,0.12720543],[2599.9,2.4891],[2600.0,0.1499],[2600.1,0.7],[2600.2,7.70752186]]]
["bitfinex","ETHUSD",1723853034513,[[2599.9,3.8463],[2599.7,3.84656],[2599.5,4.069384],[2599.4,3.0],[2599.3,3.84711]],[[2600.0,0.1499],[2600.1,3.1891],[2600.2,4.007],[2600.3,3.70052186],[2600.4,1.21487553]]]
["bitfinex","ETHUSD",1723853034846,[[2599.9,3.8463],[2599.7,3.84656],[2599.5,4.069384],[2599.3,3.84711],[2598.4,4.81603366]],[[2600.0,0.27708604],[2600.1,3.1891],[2600.2,4.007],[2600.3,3.70052186],[2600.4,1.21487553]]]
["bitfinex","ETHUSD",1723853035409,[[2599.7,3.84646],[2599.5,6.84681],[2599.1,3.84742],[2598.5,3.84825],[2598.3,0.80903366]],[[2600.0,0.7571709],[2600.1,3.1891],[2600.2,4.007],[2600.3,7.54623186],[2600.4,1.21487553]]]
["bitfinex","ETHUSD",1723853035614,[[2599.7,3.84646],[2599.5,6.84681],[2599.1,3.84742],[2598.5,3.84825],[2598.3,0.80903366]],[[2599.9,0.12718604],[2600.0,0.62998486],[2600.1,3.1891],[2600.2,7.70752186],[2600.3,5.06058553]]]
["bitfinex","ETHUSD",1723853035812,[[2599.7,3.84646],[2599.5,6.84681],[2598.5,3.84825],[2598.3,0.80903366]],[[2599.9,0.12718604],[2600.0,0.62998486],[2600.1,3.1891],[2600.2,7.70752186],[2600.3,5.06058553]]]
["bitfinex","ETHUSD",1723853035813,[[2599.7,3.84646],[2599.5,6.84681],[2599.2,6.1042],[2598.8,4.04200941],[2598.5,3.84825]],[[2599.9,0.12718604],[2600.0,0.62998486],[2600.1,3.1891],[2600.2,4.007],[2600.3,7.54623186]]]
["bitfinex","ETHUSD",1723853036492,[[2599.7,3.84646],[2599.5,3.0],[2599.2,6.1042],[2598.8,4.04200941],[2598.5,3.84825]],[[2599.9,0.12718604],[2600.0,0.1499],[2600.1,3.1891],[2600.2,4.007],[2600.3,3.70052186]]]
["bitfinex","ETHUSD",1723853036738,[[2599.7,3.84646],[2599.5,6.8468],[2599.2,6.1042],[2598.8,4.04200941],[2598.5,3.84825]],[[2599.9,0.12718604],[2600.0,0.1499],[2600.1,3.1891],[2600.2,4.007],[2600.3,3.70052186]]]
["bitfinex","ETHUSD",1723853036964,[[2599.7,3.84646],[2599.5,6.8468],[2599.2,6.1042],[2598.8,4.04200941],[2598.5,3.84825]],[[2599.9,0.12718604],[2600.0,0.1499],[2600.1,3.1891],[2600.2,7.70752186],[2602.6,1.64831245]]]
["bitfinex","ETHUSD",1723853037132,[[2599.7,3.84646],[2599.5,6.8468],[2599.2,6.1042],[2598.8,4.04200941],[2598.5,3.84825]],[[2599.9,0.12718604],[2600.0,0.1499],[2600.1,3.1891],[2600.2,4.007],[2600.3,3.70052186]]]
["bitfinex","ETHUSD",1723853037570,[[2599.7,3.84646],[2599.5,6.8468],[2599.2,6.1042],[2598.8,4.04200941],[2598.5,3.84825]],[[2599.8,0.12719113],[2600.0,0.1499],[2600.1,3.1891],[2600.2,4.007],[2600.3,3.70010572]]]
["bitfinex","ETHUSD",1723853037861,[[2599.7,3.84646],[2599.5,6.8468],[2599.2,6.1042],[2598.8,4.04200941],[2598.5,3.84825]],[[2599.8,0.12719113],[2600.0,0.1499],[2600.1,3.1891],[2600.2,4.007],[2600.3,7.54582572]]]
["bitfinex","ETHUSD",1723853038072,[[2599.7,3.84646],[2599.5,6.8468],[2599.2,6.1042],[2598.8,4.04200941],[2598.5,3.84825]],[[2600.0,0.1499],[2600.1,3.1891],[2600.2,4.007],[2600.3,3.84572],[2601.3,4.007]]]
["bitfinex","ETHUSD",1723853038373,[[2599.5,6.8468],[2599.3,3.84709],[2599.2,2.2569],[2599.0,3.84757],[2598.8,4.04200941]],[[2599.8,0.7],[2599.9,0.12719116],[2600.0,0.1499],[2600.1,2.4891],[2600.2,7.70710673]]]
["bitfinex","ETHUSD",1723853038549,[[2599.6,3.0],[2599.5,3.84679],[2599.2,2.2569],[2599.0,3.84757],[2598.8,4.04200941]],[[2599.7,0.12719116],[2599.8,0.7],[2600.0,0.8845],[2600.1,2.4891],[2600.2,7.70710673]]]
["bitfinex","ETHUSD",1723853038721,[[2599.6,3.0],[2599.5,3.84679],[2599.2,2.2569],[2599.0,3.84757],[2598.8,4.04200941]],[[2599.7,0.12719116],[2599.8,0.7],[2600.0,0.1499],[2600.1,2.4891],[2600.2,7.70710673]]]
["bitfinex","ETHUSD",1723853039121,[[2599.6,3.0],[2599.5,3.84679],[2599.3,3.8471],[2599.2,2.2569],[2599.0,3.84757]],[[2599.7,0.12719116],[2599.8,0.7],[2600.0,0.1499],[2600.1,2.4891],[2600.2,7.70710673]]]
["bitfinex","ETHUSD",1723853039369,[[2599.6,3.0],[2599.5,7.6936],[2599.2,2.2569],[2599.0,3.84757],[2597.9,5.85351875]],[[2599.7,0.12719116],[2599.8,0.7],[2600.0,0.1499],[2600.1,2.4891],[2600.2,7.70710673]]]
["bitfinex","ETHUSD",1723853039557,[[2599.6,3.0],[2599.5,3.84679],[2599.3,3.8471],[2599.2,2.2569],[2599.0,3.84757]],[[2599.7,0.12719116],[2599.8,0.7],[2600.0,0.1499],[2600.1,2.4891],[2600.2,7.70710673]]]
["bitfinex","ETHUSD",1723853040244,[[2599.6,3.0],[2599.5,7.6936],[2599.2,2.2569],[2599.0,3.84757],[2594.1,0.60393728]],[[2599.7,0.12719116],[2599.8,0.7],[2600.0,0.1499],[2600.1,2.4891],[2600.2,7.70710673]]]
["bitfinex","ETHUSD",1723853040431,[[2599.6,3.0],[2599.5,3.84679],[2599.3,3.8471],[2599.2,2.2569],[2599.0,3.84757]],[[2599.7,0.12719116],[2599.8,0.7],[2600.0,0.1499],[2600.1,2.4891],[2600.2,7.70710673]]]
["bitfinex","ETHUSD",1723853040640,[[2599.6,3.0],[2599.5,3.84679],[2599.2,2.2569],[2599.0,3.84757],[2592.4,63.87757952]],[[2599.7,0.12719116],[2599.8,0.7],[2600.0,0.1499],[2600.1,2.4891],[2600.2,7.70710673]]]
["bitfinex","ETHUSD",1723853040847,[[2599.6,3.0],[2599.5,3.84679],[2599.3,3.84709],[2599.2,2.2569],[2599.0,3.84757]],[[2599.7,0.12719116],[2599.8,0.7],[2600.0,0.1499],[2600.1,2.4891],[2600.2,7.70710673]]]
["bitfinex","ETHUSD",1723853041044,[[2599.6,3.0],[2599.5,3.84679],[2599.2,2.2569],[2599.0,3.84757],[2594.1,5.59050277]],[[2599.7,0.12719116],[2599.8,0.7],[2600.0,0.1499],[2600.1,2.4891],[2600.2,7.70710673]]]
["bitfinex","ETHUSD",1723853041244,[[2599.6,3.0],[2599.5,3.84679],[2599.3,3.84712],[2599.2,2.2569],[2599.0,3.84757]],[[2599.7,2.61629116],[2599.8,0.7],[2600.0,0.1499],[2600.2,7.70710673],[2600.5,2.00954495]]]
["bitfinex","ETHUSD",1723853041557,[[2599.6,3.84674],[2599.5,3.84679],[2599.3,3.0],[2599.2,2.2569],[2599.1,11.16744]],[[2599.7,0.12719116],[2599.8,0.7],[2599.9,2.4891],[2600.0,0.1499],[2600.2,7.70710673]]]
["bitfinex","ETHUSD",1723853041934,[[2599.6,3.84674],[2599.5,3.84679],[2599.3,3.0],[2599.2,2.2569],[2599.1,11.16744]],[[2599.8,0.7],[2599.9,2.4891],[2600.0,0.1499],[2600.2,4.007],[2600.3,3.70010673]]]
["bitfinex","ETHUSD",1723853042286,[[2599.8,3.84635],[2599.3,3.0],[2599.2,2.2569],[2599.1,11.16744]],[[2600.0,0.1499],[2600.2,4.007]]]
["bitfinex","ETHUSD",1723853042287,[[2599.8,3.84635],[2599.3,6.84715],[2599.2,2.2569],[2599.1,11.16744],[2598.4,4.81603366]],[[2600.0,0.1499],[2600.1,3.1891],[2600.2,4.007],[2600.4,3.70010673],[2600.7,5.85472495]]]
["bitfinex","ETHUSD",1723853042445,[[2599.8,3.84635],[2599.4,0.52569],[2599.3,6.84715],[2599.2,2.2569],[2599.1,11.16744]],[[2599.9,0.12718443],[2600.0,0.1499],[2600.1,3.1891],[2600.2,4.007],[2600.4,3.70010673]]]
["bitfinex","ETHUSD",1723853042765,[[2599.8,3.84635],[2599.6,3.84662],[2599.4,0.52569],[2599.3,6.84715],[2599.2,2.2569]],[[2599.9,0.12718443],[2600.0,0.1499],[2600.1,3.1891],[2600.2,4.007],[2600.4,3.70010673]]]
["bitfinex","ETHUSD",1723853043471,[[2599.8,3.84635],[2599.6,6.10352],[2599.4,0.52569],[2599.3,6.84715],[2598.2,1.60895363]],[[2599.9,0.12718443],[2600.0,0.1499],[2600.1,0.7],[2600.2,4.007],[2600.4,3.70010673]]]
["bitfinex","ETHUSD",1723853043646,[[2599.8,3.84635],[2599.6,6.10352],[2599.4,0.52569],[2599.3,6.84715],[2598.2,1.60895363]],[[2599.9,0.12718443],[2600.0,0.1499],[2600.1,0.7],[2600.2,4.007],[2600.3,2.4891]]]
["bitfinex","ETHUSD",1723853043842,[[2599.8,3.84635],[2599.7,3.84654],[2599.4,6.62959],[2599.3,3.0],[2598.1,5.66795363]],[[2599.9,0.12718443],[2600.0,0.1499],[2600.1,0.7],[2600.2,4.007],[2600.3,2.4891]]]
["bitfinex","ETHUSD",1723853044042,[[2599.8,3.84635],[2599.7,3.84654],[2599.4,6.62959],[2599.3,3.0],[2598.2,5.45771363]],[[2600.0,0.1499],[2600.1,0.7],[2600.2,4.007],[2600.3,2.4891],[2600.5,11.30542]]]
["bitfinex","ETHUSD",1723853044265,[[2599.8,3.84635],[2599.7,3.84654],[2599.4,6.62959],[2599.3,3.0],[2598.2,3.84876]],[[2599.9,0.12718167],[2600.0,0.1499],[2600.1,0.7],[2600.2,4.007],[2600.3,2.4891]]]
["bitfinex","ETHUSD",1723853044466,[[2599.8,3.84635],[2599.7,3.84654],[2599.4,6.62959],[2599.3,3.0],[2598.2,5.45771363]],[[2599.9,0.12718167],[2600.0,0.1499],[2600.1,0.7],[2600.2,4.007],[2600.3,2.4891]]]
["bitfinex","ETHUSD",1723853045056,[[2599.8,3.84635],[2599.7,3.84654],[2599.4,6.62959],[2599.3,3.0],[2598.2,6.15771363]],[[2600.0,0.1499],[2600.1,0.7],[2600.2,4.007],[2600.3,2.4891],[2600.4,3.69985126]]]
["bitfinex","ETHUSD",1723853045236,[[2599.8,3.84635],[2599.7,3.84654],[2599.4,6.62959],[2599.3,3.0],[2598.2,4.54876]],[[2599.9,0.12718238],[2600.0,0.1499],[2600.1,0.7],[2600.2,4.007],[2600.3,2.4891]]]
["bitfinex","ETHUSD",1723853045565,[[2599.8,3.84635],[2599.7,3.84654],[2599.4,6.62959],[2599.3,3.0],[2598.2,6.15771363]],[[2599.9,0.12718238],[2600.0,0.1499],[2600.1,0.7],[2600.2,4.007],[2600.3,2.4891]]]
["bitfinex","ETHUSD",1723853045741,[[2599.8,7.69279],[2599.4,6.62959],[2599.3,3.0],[2599.2,0.19093906],[2598.2,6.15771363]],[[2599.9,0.12718238],[2600.0,0.1499],[2600.1,0.7],[2600.2,4.007],[2600.3,2.4891]]]
["bitfinex","ETHUSD",1723853045951,[[2599.9,3.8463],[2599.8,4.615629],[2599.4,4.37269],[2599.3,3.0],[2599.2,0.19093906]],[[2600.0,0.1499],[2600.1,0.7],[2600.3,2.4891],[2600.5,15.16685126],[2600.7,8.90527553]]]
["bitfinex","ETHUSD",1723853046138,[[2599.9,3.8463],[2599.8,6.872529],[2599.4,4.37269],[2599.3,3.0],[2599.2,0.19093906]],[[2600.0,0.2770786],[2600.1,0.7],[2600.3,2.4891],[2600.5,15.16685126],[2600.7,5.06005553]]]
["bitfinex","ETHUSD",1723853046338,[[2599.9,3.8463],[2599.8,6.872529],[2599.4,4.37269],[2599.3,3.0],[2599.2,0.19093906]],[[2600.0,0.2770786],[2600.1,0.7],[2600.3,2.4891],[2600.5,11.467],[2600.6,3.69985126]]]
["bitfinex","ETHUSD",1723853046551,[[2599.9,3.8463],[2599.8,6.872529],[2599.6,3.0],[2599.4,4.37269],[2599.3,3.0]],[[2600.0,0.2770786],[2600.1,0.7],[2600.3,2.4891],[2600.5,15.16685126],[2600.7,5.06005553]]]
["bitfinex","ETHUSD",1723853046834,[[2599.9,7.6926],[2599.8,3.026179],[2599.6,6.84671],[2599.4,0.52569],[2599.3,3.84716]],[[2600.0,0.2770786],[2600.1,0.7],[2600.3,2.4891],[2600.5,11.467],[2600.6,3.69985126]]]
["bitfinex","ETHUSD",1723853047038,[[2599.9,10.6926],[2599.8,3.026179],[2599.6,6.84671],[2599.4,7.84569],[2599.3,3.84716]],[[2600.0,0.27707544],[2600.1,0.7],[2600.5,6.3723],[2600.6,3.69985126],[2600.9,3.84484]]]
["bitfinex","ETHUSD",1723853047264,[[2599.9,11.40839831],[2599.8,3.026179],[2599.6,3.84671],[2599.4,7.32],[2599.3,3.84716]],[[2600.0,0.27707544],[2600.5,7.0723],[2600.6,3.69985126],[2600.9,5.4611452],[2601.4,16.48684123]]]
["bitfinex","ETHUSD",1723853047465,[[2599.9,11.40839831],[2599.8,3.026179],[2599.6,3.84671],[2599.4,7.32],[2599.3,3.84716]],[[2600.0,0.1499],[2600.5,7.0723],[2600.6,3.69985126],[2600.8,1.21487553],[2600.9,9.3060552]]]
["bitfinex","ETHUSD",1723853047636,[[2599.9,11.40839831],[2599.8,3.026179],[2599.6,3.84671],[2599.4,7.32],[2599.3,3.84716]],[[2600.0,0.1499],[2600.5,7.0723],[2600.7,3.69985126],[2600.8,1.21487553],[2600.9,9.3060552]]]
["bitfinex","ETHUSD",1723853047835,[[2599.9,11.40839831],[2599.8,3.026179],[2599.6,3.84671],[2599.4,7.32],[2599.3,3.84716]],[[2600.0,0.1499],[2600.5,7.0723],[2600.7,3.69985126],[2600.8,1.21487553],[2600.9,5.4611452]]]
["bitfinex","ETHUSD",1723853048175,[[2599.9,11.40839831],[2599.8,3.026179],[2599.7,3.84656],[2599.4,7.32],[2599.3,3.84716]],[[2600.0,0.1499],[2600.5,7.0723],[2600.7,3.69949745],[2600.9,5.05971553],[2601.0,9.0763052]]]
["bitfinex","ETHUSD",1723853048377,[[2599.9,11.40839831],[2599.8,3.026179],[2599.7,3.84656],[2599.4,7.32],[2599.3,3.84716]],[[2600.0,0.1499],[2600.5,7.0723],[2600.7,3.69949745],[2600.8,1.21487553],[2600.9,3.84484]]]
["bitfinex","ETHUSD",1723853048590,[[2599.9,11.40839831],[2599.8,3.026179],[2599.7,3.84656],[2599.4,7.32],[2599.3,3.84716]],[[2600.0,0.1499],[2600.5,7.0723],[2600.7,3.69940698],[2600.8,1.21487553],[2600.9,3.84484]]]
["bitfinex","ETHUSD",1723853049099,[[2600.1,3.84591],[2599.9,3.71579831],[2599.8,3.026179],[2599.7,3.84656],[2599.5,0.19475378]],[[2600.5,7.0723],[2600.7,3.69940698],[2600.9,5.05971553],[2601.1,2.00954495],[2601.3,10.47745394]]]
["bitfinex","ETHUSD",1723853049302,[[2600.1,3.84591],[2599.9,7.56200831],[2599.8,3.026179],[2599.7,3.84656],[2599.5,0.19475378]],[[2600.4,0.12717095],[2600.5,7.0723],[2600.7,3.69940698],[2600.8,5.05985553],[2600.9,5.4611452]]]
["bitfinex","ETHUSD",1723853049467,[[2600.1,3.84591],[2599.9,7.56200831],[2599.8,3.026179],[2599.7,3.84656],[2599.5,0.19475378]],[[2600.3,0.12717095],[2600.5,7.0723],[2600.7,3.69940698],[2600.8,5.05985553],[2600.9,5.4611452]]]
["bitfinex","ETHUSD",1723853049661,[[2600.1,4.3716],[2599.9,7.56200831],[2599.8,2.2569],[2599.7,3.84656],[2599.5,0.19475378]],[[2600.2,0.12717095],[2600.5,7.0723],[2600.7,3.69940698],[2600.8,1.21487553],[2600.9,9.3061052]]]
["bitfinex","ETHUSD",1723853049884,[[2600.1,3.84591],[2599.9,7.56200831],[2599.8,2.2569],[2599.7,3.84656],[2599.5,0.19475378]],[[2600.2,0.1271701],[2600.5,7.0723],[2600.7,3.69949405],[2600.8,1.21487553],[2600.9,9.3061052]]]
["bitfinex","ETHUSD",1723853050650,[[2600.1,3.84591],[2599.9,7.56200831],[2599.8,2.2569],[2599.7,3.84656],[2599.5,0.19475378]],[[2600.2,0.1271701],[2600.5,4.707],[2600.6,2.3653],[2600.7,3.69949405],[2600.8,1.21487553]]]
["bitfinex","ETHUSD",1723853050855,[[2600.1,3.84591],[2599.9,7.56200831],[2599.8,2.2569],[2599.7,3.84656],[2599.5,0.19475378]],[[2600.2,0.1271675],[2600.5,4.707],[2600.6,2.3653],[2600.7,3.69941846],[2600.8,1.21487553]]]
["bitfinex","ETHUSD",1723853051056,[[2600.1,3.84591],[2599.9,7.56200831],[2599.8,2.2569],[2599.5,4.04157378],[2468.7,0.42895287]],[[2600.2,0.1271675],[2600.5,4.707],[2600.6,2.3653],[2600.7,3.69941846],[2600.8,1.21487553]]]
["bitfinex","ETHUSD",1723853051400,[[2600.1,3.84591],[2599.9,7.56200831],[2599.8,2.2569],[2599.6,3.84671],[2599.5,0.19475378]],[[2600.2,0.1271675],[2600.5,4.707],[2600.6,2.3653],[2600.7,3.69941846],[2600.9,5.05971553]]]
["bitfinex","ETHUSD",1723853051698,[[2600.1,3.84591],[2599.9,7.56200831],[2599.8,2.2569],[2599.6,3.84671],[2599.5,0.19475378]],[[2600.2,0.12716528],[2600.5,4.707],[2600.6,2.3653],[2600.7,3.69935373],[2600.9,5.05971553]]]
["bitfinex","ETHUSD",1723853052048,[[2600.1,3.84591],[2600.0,3.84613],[2599.9,3.71579831],[2599.8,2.2569],[2599.6,3.84671]],[[2600.2,0.12716528],[2600.5,4.707],[2600.6,2.3653],[2600.7,3.69935373],[2600.9,5.05971553]]]
["bitfinex","ETHUSD",1723853052449,[[2600.1,3.84591],[2600.0,3.84613],[2599.9,3.71579831],[2599.8,2.2569],[2599.6,3.84671]],[[2600.2,0.12716528],[2600.5,4.707],[2600.6,2.3653],[2600.7,3.69935373],[2600.8,1.21487553]]]
["bitfinex","ETHUSD",1723853053201,[[2600.1,3.84591],[2600.0,3.84613],[2599.9,3.71579831],[2599.8,2.2569],[2599.7,3.84657]],[[2600.2,0.12716528],[2600.5,4.707],[2600.6,2.3653],[2600.7,3.69935373]]]
["bitfinex","ETHUSD",1723853053202,[[2600.1,3.84591],[2600.0,3.84613],[2599.9,3.71579831],[2599.8,2.2569],[2599.7,3.84657]],[[2600.2,0.12716528],[2600.5,4.707],[2600.6,2.3653],[2600.7,3.69935373],[2600.9,5.05971553]]]
["bitfinex","ETHUSD",1723853053365,[[2600.1,6.84591],[2600.0,3.84613],[2599.9,3.71579831],[2599.8,2.2569],[2599.7,3.84657]],[[2600.2,0.12716528],[2600.5,0.7],[2600.6,2.3653],[2600.7,3.69935373],[2600.8,4.007]]]
["bitfinex","ETHUSD",1723853053704,[[2600.1,10.76882617],[2599.9,0.71579831],[2599.8,6.10331],[2599.5,4.04159378],[2599.0,4.007]],[[2600.2,0.12716528],[2600.5,0.7],[2600.6,2.3653],[2600.8,4.007]]]
["bitfinex","ETHUSD",1723853053705,[[2600.1,10.76882617],[2599.9,0.71579831],[2599.8,6.10331],[2599.5,4.04159378],[2599.0,4.007]],[[2600.2,0.12716528],[2600.5,0.7],[2600.6,2.3653],[2600.8,7.70635373],[2601.0,9.0763052]]]
["bitfinex","ETHUSD",1723853053991,[[2600.1,10.76882617],[2599.8,6.10331],[2599.5,4.04159378],[2599.0,4.007]],[[2600.2,0.12716528],[2600.5,0.7],[2600.6,2.3653],[2600.8,7.70635373],[2601.0,9.0763052]]]
["bitfinex","ETHUSD",1723853053992,[[2600.4,3.84556],[2600.2,3.84582],[2600.1,4.294969],[2599.8,6.10331],[2599.5,4.04159378]],[[2600.5,0.7],[2600.8,6.3723],[2600.9,3.69935373],[2601.0,8.67487553],[2601.2,2.21990587]]]
["bitfinex","ETHUSD",1723853054299,[[2600.4,3.84556],[2600.2,3.84582],[2600.1,4.294969],[2599.8,6.10331],[2599.5,4.04159378]],[[2600.5,0.7],[2600.8,6.3723],[2601.0,7.46],[2601.1,5.05949553],[2601.2,1.6163052]]]
["bitfinex","ETHUSD",1723853054601,[[2600.1,4.294969]],[[2600.5,0.7],[2600.8,6.3723],[2601.0,7.46],[2601.1,5.05949553],[2601.2,1.6163052]]]
["bitfinex","ETHUSD",1723853054602,[[2600.1,3.0],[2600.0,3.84606],[2599.6,3.84667],[2599.0,4.65658366],[2598.8,1.2135505]],[[2600.4,2.3653],[2600.5,4.83415391],[2600.8,3.699023],[2600.9,1.21487553],[2601.0,11.30472]]]
["bitfinex","ETHUSD",1723853054798,[[2600.1,3.0],[2599.8,3.84634],[2599.6,2.4214],[2599.4,11.16698],[2599.0,3.84755]],[[2600.3,0.12715391],[2600.4,2.3653],[2600.5,4.707],[2600.6,3.699023],[2600.8,5.05984553]]]
["bitfinex","ETHUSD",1723853054963,[[2599.9,3.0],[2599.8,3.84634],[2599.6,2.4214],[2599.4,11.16698],[2599.0,3.84755]],[[2600.3,0.12715391],[2600.4,2.3653],[2600.5,4.707],[2600.6,3.699023],[2600.8,5.05984553]]]
["bitfinex","ETHUSD",1723853055169,[[2599.9,3.0],[2599.8,4.473114],[2599.6,2.4214],[2599.4,11.35335749],[2599.0,3.84755]],[[2600.3,0.12715391],[2600.4,2.3653],[2600.5,4.707],[2600.6,3.699023],[2600.8,5.05984553]]]
["bitfinex","ETHUSD",1723853056100,[[2599.9,3.0],[2599.8,3.84634],[2599.6,3.84664],[2599.4,9.7414],[2599.2,16.01727]],[[2600.1,2.3653],[2600.2,0.7],[2600.3,0.12715391],[2600.5,4.007],[2600.6,7.544383]]]
["bitfinex","ETHUSD",1723853056310,[[2599.9,3.0],[2599.8,3.84634],[2599.6,3.84664],[2599.4,9.7414],[2599.2,16.01727]],[[2600.1,2.3653],[2600.2,0.7],[2600.5,4.007],[2600.6,7.544383]]]
["bitfinex","ETHUSD",1723853056311,[[2599.9,3.0],[2599.8,3.84634],[2599.6,3.84664],[2599.4,9.7414],[2599.2,16.01727]],[[2600.0,0.12715391],[2600.1,2.3653],[2600.2,0.7],[2600.5,4.007],[2600.6,7.544383]]]
["bitfinex","ETHUSD",1723853056449,[[2599.6,3.84664],[2599.4,11.16694],[2599.2,16.01727]],[[2600.0,0.12715391],[2600.1,2.3653],[2600.2,0.7],[2600.5,4.007],[2600.6,7.544383]]]
["bitfinex","ETHUSD",1723853056450,[[2599.6,3.84664],[2599.4,11.16694],[2599.2,12.17],[2599.1,6.26886],[2598.5,4.65731366]],[[2600.0,0.12715391],[2600.1,2.3653],[2600.2,8.406023],[2600.5,1.21487553],[2600.6,1.6163052]]]
["bitfinex","ETHUSD",1723853056653,[[2599.4,11.16689],[2599.2,12.17],[2599.1,2.4214],[2599.0,0.19381271],[2598.9,3.84771]],[[2599.9,0.12715391],[2600.2,8.406023],[2600.3,3.84571],[2600.5,1.21487553],[2600.6,1.6163052]]]
["bitfinex","ETHUSD",1723853056952,[[2599.4,11.16689],[2599.2,12.17],[2599.1,2.4214],[2599.0,0.19381271],[2598.9,3.84771]],[[2600.2,8.406023],[2600.3,3.84571],[2600.5,1.21487553],[2600.6,1.6163052]]]
["bitfinex","ETHUSD",1723853056953,[[2599.4,3.84689],[2599.2,3.84724],[2599.1,9.7414],[2599.0,0.19381271],[2598.9,3.84771]],[[2600.0,2.3653],[2600.2,5.5476023],[2600.3,3.84571],[2600.4,5.06056553],[2600.5,1.6163052]]]
["bitfinex","ETHUSD",1723853057164,[[2599.4,3.84689],[2599.2,3.84724],[2599.1,9.7414],[2598.9,3.84771]],[[2600.0,2.3653],[2600.2,5.5476023],[2600.3,3.84571],[2600.4,5.06056553],[2600.5,1.6163052]]]
["bitfinex","ETHUSD",1723853057165,[[2599.4,3.84689],[2599.2,3.84724],[2599.1,9.7414],[2598.9,3.84771],[2598.3,4.65767366]],[[2599.7,0.7],[2599.8,0.12719356],[2600.0,2.3653],[2600.1,3.70017631],[2600.2,9.90844783]]]
["bitfinex","ETHUSD",1723853057460,[[2599.4,3.84689],[2599.2,3.84724],[2599.1,9.7414],[2598.9,3.84771],[2598.3,4.65767366]],[[2599.7,0.7],[2600.0,2.3653],[2600.1,3.70017631],[2600.2,9.90844783]]]
["bitfinex","ETHUSD",1723853057461,[[2599.4,3.84689],[2599.2,3.84724],[2599.1,9.7414],[2598.9,4.04121689],[2598.3,4.65767366]],[[2599.6,0.12719356],[2599.7,0.7],[2600.0,2.3653],[2600.1,3.70017631],[2600.2,8.6935723]]]
["bitfinex","ETHUSD",1723853057691,[[2599.4,4.616303],[2599.2,3.84724],[2599.1,9.7414],[2598.9,4.04121689],[2598.3,4.65767366]],[[2599.6,0.12719356],[2599.7,0.7],[2600.0,2.3653],[2600.1,3.70017631],[2600.2,8.6935723]]]
["bitfinex","ETHUSD",1723853058350,[[2599.4,4.616303],[2599.2,3.84724],[2599.1,9.7414],[2598.9,4.04121689],[2598.4,0.80903366]],[[2599.6,0.12719356],[2599.7,0.7],[2600.0,2.3653],[2600.1,3.70017631],[2600.2,8.6935723]]]
["bitfinex","ETHUSD",1723853058553,[[2599.5,3.0],[2599.4,8.463233],[2599.1,9.7414],[2598.9,4.04121689],[2598.4,0.80903366]],[[2599.7,0.7],[2600.0,2.3653],[2600.2,8.6935723],[2600.3,1.21487553],[2600.5,5.85591863]]]
["bitfinex","ETHUSD",1723853058764,[[2599.5,3.0],[2599.4,7.69382],[2599.1,9.7414],[2598.9,4.04121689],[2598.4,0.80903366]],[[2599.6,0.12719414],[2599.7,0.7],[2600.0,2.3653],[2600.1,3.70013105],[2600.2,8.6935723]]]
["bitfinex","ETHUSD",1723853059073,[[2599.5,6.84689],[2599.4,3.84689],[2599.1,9.7414],[2599.0,3.84759],[2598.9,4.04121689]],[[2599.6,0.12719414],[2600.0,3.0653],[2600.1,3.70013105],[2600.2,4.8476023],[2600.4,5.06055553]]]
["bitfinex","ETHUSD",1723853059469,[[2599.5,6.84689],[2599.4,3.84689],[2599.1,9.7414],[2599.0,3.84759],[2598.9,0.19350689]],[[2599.6,0.12719414],[2600.0,3.0653],[2600.2,8.54773335],[2600.4,5.06055553],[2601.3,4.007]]]
["bitfinex","ETHUSD",1723853059618,[[2599.5,6.84689],[2599.4,3.84689],[2599.1,9.7414],[2599.0,3.84759],[2598.9,0.19350689]],[[2599.6,0.12719414],[2600.0,3.0653],[2600.1,3.70013105],[2600.2,4.8476023],[2600.3,5.06058553]]]
["bitfinex","ETHUSD",1723853059822,[[2599.5,6.84689],[2599.4,3.84689],[2599.1,9.7414],[2599.0,3.84759],[2598.9,0.19350689]],[[2599.6,0.12719414],[2600.0,3.0653],[2600.2,8.54773335],[2600.3,5.06058553],[2601.5,4.90016731]]]
["bitfinex","ETHUSD",1723853060022,[[2599.5,6.84689],[2599.4,3.84689],[2599.1,9.7414],[2599.0,3.84759],[2598.9,0.19350689]],[[2600.0,3.0653],[2600.2,7.70713105],[2600.3,3.84571],[2600.4,1.21487553],[2600.5,5.4618052]]]
["bitfinex","ETHUSD",1723853060193,[[2599.5,3.0],[2599.4,7.69385],[2599.1,9.7414],[2599.0,3.84759],[2598.9,0.19350689]],[[2599.9,0.12718358],[2600.0,3.0653],[2600.2,7.70713105],[2600.3,3.84571],[2600.4,1.21487553]]]
["bitfinex","ETHUSD",1723853060393,[[2599.5,3.0],[2599.4,7.69384],[2599.1,9.7414],[2599.0,3.84759],[2598.9,0.19350689]],[[2599.8,0.12718358],[2600.0,4.14254311],[2600.1,3.70013105],[2600.2,4.007],[2600.3,5.06058553]]]
["bitfinex","ETHUSD",1723853060613,[[2599.5,6.84687],[2599.4,3.84689],[2599.1,9.7414],[2599.0,3.84759],[2598.9,0.19350689]],[[2599.7,0.12718358],[2600.0,3.0653],[2600.1,3.70013105],[2600.2,4.007],[2600.3,1.21487553]]]
["bitfinex","ETHUSD",1723853060816,[[2599.5,6.84687],[2599.4,3.84689],[2599.1,9.7414],[2599.0,3.84759],[2598.9,0.19350689]],[[2599.6,0.12718358],[2600.0,3.0653],[2600.1,3.70013105],[2600.2,4.007],[2600.3,1.21487553]]]
["bitfinex","ETHUSD",1723853060994,[[2599.5,7.916246],[2599.4,3.84689],[2599.1,9.7414],[2599.0,3.84759],[2598.9,0.19350689]],[[2599.9,0.12718358],[2600.0,3.0653],[2600.1,3.70013105],[2600.2,4.007],[2600.3,1.21487553]]]
["bitfinex","ETHUSD",1723853061219,[[2599.5,7.916246],[2599.4,3.84689],[2599.1,9.7414],[2599.0,3.84759],[2598.9,0.19350689]],[[2599.8,0.12718358],[2600.0,3.0653],[2600.1,3.70013105],[2600.2,4.007],[2600.3,1.21487553]]]
["bitfinex","ETHUSD",1723853061416,[[2599.5,7.916246],[2599.4,3.84689],[2599.1,9.7414],[2599.0,3.84759],[2598.9,0.19350689]],[[2600.0,3.0653],[2600.1,3.70013105],[2600.2,4.007],[2600.3,1.21487553]]]
["bitfinex","ETHUSD",1723853061417,[[2599.5,7.916246],[2599.4,3.84689],[2599.1,9.7414],[2599.0,3.84759],[2598.9,0.19350689]],[[2599.7,0.12718358],[2600.0,3.0653],[2600.1,3.70013105],[2600.2,4.007],[2600.3,1.21487553]]]
["bitfinex","ETHUSD",1723853061731,[[2599.5,7.916246],[2599.4,3.84689],[2599.1,9.7414],[2599.0,3.84759],[2598.9,0.19350689]],[[2599.6,0.12718358],[2600.0,3.0653],[2600.1,3.70013105],[2600.2,4.007],[2600.3,1.21487553]]]
["bitfinex","ETHUSD",1723853061885,[[2599.5,7.916246],[2599.4,3.84689],[2599.1,9.7414],[2599.0,3.84759],[2598.9,0.19350689]],[[2599.9,0.12718358],[2600.0,3.0653],[2600.1,3.70013105],[2600.2,4.007],[2600.3,5.06059553]]]
["bitfinex","ETHUSD",1723853062238,[[2599.3,3.84715],[2599.2,3.84725],[2599.1,7.32],[2598.8,18.43932],[2598.3,4.65767366]],[[2599.7,2.3653],[2599.8,0.12718358],[2599.9,3.70013105],[2600.0,0.7],[2600.1,1.21487553]]]
["bitfinex","ETHUSD",1723853062390,[[2599.3,3.84715],[2599.2,3.84725],[2599.1,10.32],[2598.8,18.43932],[2598.3,4.65767366]],[[2599.6,0.12718358],[2599.7,2.3653],[2599.9,3.70013105],[2600.0,0.7],[2600.1,1.21487553]]]
["bitfinex","ETHUSD",1723853062590,[[2599.3,3.84715],[2599.2,3.84725],[2599.1,10.32],[2598.8,18.43932],[2598.4,0.80903366]],[[2599.5,0.12718358],[2599.7,2.3653],[2599.9,3.70013105],[2600.0,0.7],[2600.1,1.21487553]]]
["bitfinex","ETHUSD",1723853062785,[[2599.3,3.84715],[2599.2,3.84725],[2599.1,10.32],[2598.8,18.43932],[2598.3,4.65767366]],[[2599.4,0.12718358],[2599.7,2.3653],[2599.9,3.70013105],[2600.0,0.7],[2600.1,1.21487553]]]
["bitfinex","ETHUSD",1723853062987,[[2599.3,6.84715],[2599.2,3.84725],[2599.1,10.32],[2598.8,18.43932],[2598.3,4.65767366]],[[2599.6,0.12719837],[2599.7,3.0653],[2599.9,3.70031624],[2600.0,1.21487553],[2600.1,3.84601]]]
["bitfinex","ETHUSD",1723853063221,[[2599.3,6.84715],[2599.2,3.84725],[2599.1,7.32],[2598.8,18.43932],[2598.5,3.84834]],[[2599.5,0.12719837],[2599.7,3.0653],[2599.9,3.70031624],[2600.1,5.06088553],[2605.2,10.0]]]
["bitfinex","ETHUSD",1723853063423,[[2599.3,6.84715],[2599.2,3.84725],[2599.1,7.32],[2598.8,18.43932],[2598.5,3.84834]],[[2599.7,3.0653],[2600.1,5.06088553],[2602.7,42.58417104],[2605.2,10.0],[2613.7,3.0]]]
["bitfinex","ETHUSD",1723853063588,[[2599.3,6.84715],[2599.2,3.84725],[2599.1,7.32],[2598.8,18.43932],[2598.5,3.84834]],[[2599.6,0.12719846],[2599.7,3.0653],[2600.0,3.700319],[2600.1,5.06088553],[2600.6,9.87398367]]]
["bitfinex","ETHUSD",1723853063789,[[2599.4,3.84702],[2599.3,3.0],[2599.2,3.84725],[2599.1,7.32],[2598.9,3.84775]],[[2599.5,0.12719846],[2599.7,3.0653],[2600.0,3.700319],[2600.1,1.21487553],[2600.2,4.007]]]
["bitfinex","ETHUSD",1723853064135,[[2599.6,3.84663],[2599.3,3.0],[2599.2,2.4214],[2599.1,11.16745],[2598.9,3.84775]],[[2600.0,0.7],[2600.1,6.065619],[2600.2,4.007],[2600.3,1.21487553],[2600.4,1.6163052]]]
["bitfinex","ETHUSD",1723853064320,[[2599.6,7.69328],[2599.4,0.684725],[2599.3,3.0],[2599.2,2.4214],[2599.1,11.16745]],[[2599.9,0.12718551],[2600.0,0.7],[2600.1,2.3653],[2600.2,7.707319],[2600.3,1.21487553]]]
["bitfinex","ETHUSD",1723853064523,[[2599.6,7.69328],[2599.4,0.684725],[2599.3,3.0],[2599.2,2.4214],[2599.1,11.16745]],[[2599.8,0.12718551],[2600.0,0.7],[2600.1,2.3653],[2600.2,7.707319],[2600.3,1.21487553]]]
["bitfinex","ETHUSD",1723853064716,[[2599.6,3.84663],[2599.4,4.531665],[2599.3,3.0],[2599.2,2.4214],[2599.1,11.16745]],[[2599.7,0.12718551],[2600.0,0.7],[2600.1,2.3653],[2600.2,7.707319],[2600.3,1.21487553]]]
["bitfinex","ETHUSD",1723853065289,[[2599.6,4.6844595],[2599.4,4.531665],[2599.3,3.0],[2599.2,2.4214],[2599.1,11.16745]],[[2599.7,0.12718551],[2600.0,0.7],[2600.1,2.3653],[2600.2,7.707319],[2600.3,1.21487553]]]
["bitfinex","ETHUSD",1723853065490,[[2599.6,4.6844595],[2599.4,4.531665],[2599.3,3.0],[2599.2,2.4214],[2599.1,11.16745]],[[2599.7,0.12718551],[2600.0,0.7],[2600.1,2.3653],[2600.2,8.92219453],[2602.2,4.67768828]]]
["bitfinex","ETHUSD",1723853065689,[[2599.6,4.6844595],[2599.4,4.531665],[2599.3,3.0],[2599.2,2.4214],[2599.1,11.16745]],[[2599.7,0.12718551],[2600.0,0.7],[2600.1,6.065619],[2600.2,5.22187553],[2600.3,1.6163052]]]
["bitfinex","ETHUSD",1723853065900,[[2599.6,4.6844595],[2599.4,4.531665],[2599.3,3.0],[2599.2,2.4214],[2599.1,11.16745]],[[2599.7,0.12718551],[2600.0,0.7],[2600.1,2.3653],[2600.2,8.92219453],[2600.4,1.6163052]]]
["bitfinex","ETHUSD",1723853066246,[[2599.6,4.6844595],[2599.4,4.531665],[2599.3,3.0],[2599.2,2.4214],[2599.1,11.16745]],[[2599.7,0.12718551],[2600.0,0.7],[2600.1,2.3653],[2600.2,7.707319],[2600.3,1.21487553]]]
["bitfinex","ETHUSD",1723853066384,[[2599.6,4.6844595],[2599.5,3.84688],[2599.4,0.684725],[2599.3,3.0],[2599.2,2.4214]],[[2599.7,0.12718551],[2600.0,0.7],[2600.1,2.3653],[2600.2,8.92219453],[2601.4,4.00944709]]]
["bitfinex","ETHUSD",1723853066588,[[2599.6,4.6844595],[2599.5,3.84688],[2599.4,0.684725],[2599.3,3.0],[2599.2,2.4214]],[[2599.7,0.12718551],[2600.0,0.7],[2600.1,2.3653],[2600.2,8.92219453],[2600.7,6.26183339]]]
["bitfinex","ETHUSD",1723853066788,[[2599.6,4.6844595],[2599.5,3.84688],[2599.4,0.684725],[2599.3,3.0],[2599.2,2.4214]],[[2599.7,0.12718551],[2600.0,0.7],[2600.1,2.3653],[2600.2,8.92219453],[2600.7,2.41663339]]]
["bitfinex","ETHUSD",1723853067190,[[2599.6,4.6844595],[2599.5,3.84688],[2599.4,0.684725],[2599.3,3.0],[2599.2,2.4214]],[[2599.7,0.12718551],[2600.0,0.7],[2600.1,2.3653],[2600.2,8.92219453],[2600.5,9.70487116]]]
["bitfinex","ETHUSD",1723853067430,[[2599.7,3.84645],[2599.6,4.6844595],[2599.4,0.684725],[2599.3,3.0],[2599.2,6.26863]],[[2600.0,0.7],[2600.1,2.3653],[2600.2,4.007],[2600.3,1.21487553],[2600.5,2.01386116]]]
["bitfinex","ETHUSD",1723853067635,[[2599.7,3.84645],[2599.6,4.6844595],[2599.4,0.684725],[2599.3,3.0],[2599.2,6.26863]],[[2599.9,0.12718065],[2600.0,0.7],[2600.1,2.3653],[2600.2,7.7067858],[2600.3,1.21487553]]]
["bitfinex","ETHUSD",1723853067928,[[2599.7,3.84645],[2599.6,4.6844595],[2599.4,0.684725],[2599.3,3.0],[2599.2,6.46355247]],[[2599.8,0.12718065],[2600.0,0.7],[2600.1,2.3653],[2600.2,8.92166133],[2600.3,1.6163052]]]
["bitfinex","ETHUSD",1723853068335,[[2599.7,3.84645],[2599.6,4.6844595],[2599.4,0.684725],[2599.3,3.0],[2599.2,6.46355247]],[[2599.8,0.12718065],[2600.0,0.7],[2600.1,2.3653],[2600.2,8.92166133],[2600.4,1.6163052]]]
["bitfinex","ETHUSD",1723853068503,[[2599.7,3.84645],[2599.6,4.6844595],[2599.4,0.684725],[2599.3,3.0],[2599.2,6.46355247]],[[2599.8,0.12718065],[2600.0,0.7],[2600.1,2.3653],[2600.2,8.92166133],[2600.3,1.6163052]]]
["bitfinex","ETHUSD",1723853069952,[[2599.8,3.84644],[2599.7,3.48821281],[2599.6,4.6844695],[2599.3,6.84714],[2599.2,2.61632247]],[[2599.9,0.12718102],[2600.0,0.7],[2600.1,2.3653],[2600.2,5.22187553],[2600.3,3.6997858]]]
["bitfinex","ETHUSD",1723853070236,[[2599.8,3.84644],[2599.7,4.33476281],[2599.6,0.8378295],[2599.3,6.84714],[2599.2,2.61632247]],[[2599.9,0.12717923],[2600.1,2.3653],[2600.2,5.22187553],[2600.3,4.3997858],[2600.9,16.0849]]]
["bitfinex","ETHUSD",1723853070459,[[2599.8,7.69288],[2599.7,2.80571281],[2599.6,0.8378295],[2599.5,3.84686],[2599.3,3.0]],[[2599.9,0.12717923],[2600.3,0.7],[2600.4,7.24856133],[2600.5,5.6233052],[2600.6,2.01575817]]]
["bitfinex","ETHUSD",1723853070755,[[2599.8,11.377605],[2599.7,2.80571281],[2599.5,3.84686],[2599.3,3.0],[2598.9,5.45670363]],[[2599.9,0.12717923],[2600.3,0.7],[2600.4,7.24856133],[2600.5,5.6233052],[2600.6,2.01575817]]]
["bitfinex","ETHUSD",1723853070957,[[2599.8,11.377605],[2599.7,2.80571281],[2599.5,3.84686],[2598.9,5.45670363]],[[2599.9,0.12717923],[2600.3,0.7],[2600.4,7.24856133],[2600.5,5.6233052]]]
["bitfinex","ETHUSD",1723853070958,[[2599.8,11.377605],[2599.7,2.80571281],[2599.5,3.84686],[2598.9,5.45670363],[2598.8,14.6362696]],[[2599.9,0.12717923],[2600.3,0.7],[2600.4,7.24856133],[2600.5,5.6233052],[2600.7,2.01575817]]]
["bitfinex","ETHUSD",1723853071260,[[2599.8,11.377605],[2599.7,2.80571281],[2599.5,3.84686],[2598.9,5.45670363],[2598.8,14.6362696]],[[2599.9,0.12717923],[2600.3,0.7],[2600.4,3.54877553],[2600.5,9.323091],[2600.7,2.01575817]]]
["bitfinex","ETHUSD",1723853071448,[[2599.8,11.377605],[2599.7,2.80571281],[2599.5,3.84686],[2598.9,5.45670363],[2598.8,14.6362696]],[[2599.9,0.12717923],[2600.3,0.7],[2600.4,3.54877553],[2600.5,9.323091],[2600.6,2.01575817]]]
["bitfinex","ETHUSD",1723853071652,[[2599.8,7.531165],[2599.7,0.48821281],[2599.4,2.3175],[2599.3,3.84712],[2598.9,5.45670363]],[[2599.9,0.12717923],[2600.0,2.3339],[2600.3,0.7],[2600.4,1.21487553],[2600.5,9.323091]]]
["bitfinex","ETHUSD",1723853071992,[[2599.9,3.8463],[2599.8,3.684725],[2599.7,4.33480281],[2599.4,2.50445124],[2599.3,3.84712]],[[2600.0,2.3339],[2600.3,1.91487553],[2600.4,5.31590548],[2600.5,4.007],[2601.5,4.61284432]]]
["bitfinex","ETHUSD",1723853072118,[[2599.9,6.8463],[2599.8,3.684725],[2599.7,4.33480281],[2599.4,2.50445124],[2599.3,3.84712]],[[2600.0,2.46107601],[2600.3,5.61447581],[2600.4,1.6163052],[2600.5,6.02275817],[2601.0,10.28206144]]]
["bitfinex","ETHUSD",1723853072315,[[2599.9,6.8463],[2599.8,0.684725],[2599.7,4.33480281],[2599.4,6.35145124],[2598.4,2.41119333]],[[2600.0,2.46107601],[2600.3,5.61447581],[2600.4,1.6163052],[2600.5,6.02275817],[2601.0,10.28206144]]]
["bitfinex","ETHUSD",1723853072316,[[2599.9,6.8463],[2599.8,0.684725],[2599.7,4.33480281],[2599.4,6.35145124],[2598.4,2.41119333]],[[2600.0,2.46107601],[2600.3,5.61447581],[2600.4,1.6163052],[2600.5,6.02275817],[2601.0,14.12682144]]]
["bitfinex","ETHUSD",1723853072565,[[2599.9,6.8463],[2599.8,0.684725],[2599.7,4.33480281],[2599.4,6.35145124],[2599.0,1.2135505]],[[2600.0,2.46107601],[2600.3,1.91487553],[2600.4,5.31590548],[2600.5,6.02275817],[2601.0,14.12682144]]]
["bitfinex","ETHUSD",1723853072716,[[2599.9,6.8463],[2599.8,0.684725],[2599.7,4.33480281],[2599.4,6.35145124],[2599.0,1.2135505]],[[2600.0,2.46107601],[2600.3,1.91487553],[2600.4,5.31590548],[2600.5,4.007],[2600.6,2.01575817]]]
["bitfinex","ETHUSD",1723853072912,[[2599.9,6.8463],[2599.8,0.684725],[2599.7,4.33480281],[2599.4,6.35145124],[2599.2,0.80903366]],[[2600.0,2.46107601],[2600.3,0.7],[2600.4,1.21487553],[2600.5,9.32290548],[2600.6,2.01575817]]]
["bitfinex","ETHUSD",1723853073147,[[2599.9,6.8463],[2599.8,0.684725],[2599.7,4.33480281],[2599.4,6.35145124],[2599.2,0.80903366]],[[2600.0,2.46107601],[2600.3,0.7],[2600.4,4.91447581],[2600.5,5.6233052],[2600.6,2.01575817]]]
["bitfinex","ETHUSD",1723853073351,[[2599.9,6.8463],[2599.8,0.684725],[2599.7,4.33480281],[2599.4,6.35145124],[2599.2,0.80903366]],[[2600.0,0.12717601],[2600.2,2.3339],[2600.3,1.91487553],[2600.4,3.69960028],[2600.5,5.6233052]]]
["bitfinex","ETHUSD",1723853073561,[[2599.9,7.6841295],[2599.8,0.684725],[2599.7,3.84659],[2599.4,6.35145124],[2599.2,0.80903366]],[[2600.0,0.12717601],[2600.2,2.3339],[2600.3,1.91487553],[2600.4,5.31590548],[2600.5,4.007]]]
["bitfinex","ETHUSD",1723853073763,[[2599.9,7.6841295],[2599.8,0.684725],[2599.7,3.84659],[2599.4,6.35145124],[2599.2,0.80903366]],[[2600.0,0.12717601],[2600.2,2.3339],[2600.3,1.91487553],[2600.4,3.69960028],[2600.5,5.6233052]]]
["bitfinex","ETHUSD",1723853073970,[[2599.9,7.6841295],[2599.8,0.684725],[2599.7,3.84659],[2599.4,6.35145124],[2599.2,0.80903366]],[[2600.0,0.12717601],[2600.2,2.3339],[2600.3,1.91487553],[2600.4,5.31590548],[2600.5,4.007]]]
["bitfinex","ETHUSD",1723853074315,[[2599.9,7.6841295],[2599.8,0.684725],[2599.7,3.84659],[2599.4,13.67145124],[2599.2,0.80903366]],[[2600.0,0.12717601],[2600.2,2.3339],[2600.3,1.91487553],[2600.4,5.31590548],[2600.5,4.007]]]
["bitfinex","ETHUSD",1723853074546,[[2599.9,7.6841295],[2599.8,4.531145],[2599.4,13.67145124],[2599.2,0.80903366],[2599.0,1.60895363]],[[2600.0,0.12717601],[2600.2,2.3339],[2600.3,1.91487553],[2600.4,5.31590548],[2600.5,6.02275817]]]
["bitfinex","ETHUSD",1723853074755,[[2599.9,7.6841295],[2599.8,3.84642],[2599.4,13.67145124],[2599.2,0.80903366],[2599.0,1.60895363]],[[2600.0,0.12717601],[2600.2,2.3339],[2600.3,1.91487553],[2600.4,5.31590548],[2600.5,6.02275817]]]
["bitfinex","ETHUSD",1723853074984,[[2599.9,7.6841295],[2599.8,3.84642],[2599.4,13.67145124],[2599.2,0.80903366],[2599.0,1.60895363]],[[2600.0,0.12717601],[2600.2,2.3339],[2600.3,1.91487553],[2600.4,5.31590548],[2600.5,4.007]]]
["bitfinex","ETHUSD",1723853075370,[[2599.9,7.6841295],[2599.8,3.84642],[2599.4,13.67145124],[2599.2,0.80903366],[2599.0,1.60895363]],[[2600.0,0.12717601],[2600.2,2.3339],[2600.3,1.91487553],[2600.4,5.31590548],[2600.5,6.02275817]]]
["bitfinex","ETHUSD",1723853075972,[[2599.9,7.6841295],[2599.8,3.84642],[2599.4,13.67145124],[2599.2,0.80903366],[2598.9,5.45670363]],[[2600.0,0.12717601],[2600.2,3.54877553],[2600.3,2.3163052],[2600.4,3.69960028],[2600.5,6.02275817]]]
["bitfinex","ETHUSD",1723853076189,[[2599.9,7.6841295],[2599.8,3.84642],[2599.4,13.67145124],[2599.2,0.80903366],[2598.9,5.45670363]],[[2600.2,3.54877553],[2600.3,2.3163052],[2600.5,6.02275817],[2602.9,6.01417104],[2605.9,10.0]]]
["bitfinex","ETHUSD",1723853076355,[[2599.9,7.6841295],[2599.8,3.84642],[2599.4,13.67145124],[2599.2,0.80903366],[2599.0,1.60895363]],[[2600.1,0.1271736],[2600.2,2.3339],[2600.3,1.91487553],[2600.4,5.31590094],[2600.5,6.02275817]]]
["bitfinex","ETHUSD",1723853076559,[[2599.9,7.6841295],[2599.8,3.84642],[2599.4,13.67145124],[2599.2,0.80903366]],[[2600.1,0.1271736],[2600.2,2.3339],[2600.3,1.91487553],[2600.4,5.31590094],[2600.5,6.02275817]]]
["bitfinex","ETHUSD",1723853076560,[[2599.9,7.6841295],[2599.8,3.84642],[2599.4,13.67145124],[2599.2,0.80903366],[2598.9,5.45670363]],[[2600.0,0.1271736],[2600.2,3.54877553],[2600.3,2.3163052],[2600.4,3.69959574],[2600.5,6.02275817]]]
["bitfinex","ETHUSD",1723853076757,[[2599.9,6.8463],[2599.8,3.84642],[2599.4,13.67145124],[2599.2,0.80903366],[2599.0,1.60895363]],[[2600.2,3.54877553],[2600.3,2.3163052],[2600.5,6.02275817],[2601.0,10.28206144],[2601.4,20.71109652]]]
["bitfinex","ETHUSD",1723853076957,[[2599.9,6.8463],[2599.8,3.84642],[2599.4,13.67145124],[2599.2,0.80903366],[2599.0,1.60895363]],[[2600.1,0.12717481],[2600.2,3.54877553],[2600.3,0.7],[2600.4,5.31593626],[2600.5,6.02275817]]]
["bitfinex","ETHUSD",1723853077156,[[2599.9,6.8463],[2599.8,3.84642],[2599.4,13.67145124],[2599.2,0.80903366],[2599.0,1.60895363]],[[2600.0,0.12717481],[2600.2,3.54877553],[2600.3,0.7],[2600.4,5.31593626],[2600.5,6.02275817]]]
["bitfinex","ETHUSD",1723853077357,[[2599.9,6.8463],[2599.8,3.84642],[2599.4,13.67145124],[2599.2,0.80903366],[2599.0,1.60895363]],[[2600.0,0.12717481],[2600.2,2.3339],[2600.3,1.91487553],[2600.4,5.31593626],[2600.5,6.02275817]]]
["bitfinex","ETHUSD",1723853077953,[[2599.9,3.0],[2599.8,3.84636],[2599.4,9.6375],[2599.2,4.65633366],[2599.1,1.2135505]],[[2600.0,0.12717481],[2600.2,2.3339],[2600.3,1.91487553],[2600.4,5.31593626],[2600.5,6.02275817]]]
["bitfinex","ETHUSD",1723853078330,[[2599.9,3.0],[2599.8,3.84636],[2599.6,3.84665],[2599.4,9.6375],[2599.3,0.19487515]],[[2600.0,0.12717481],[2600.2,2.3339],[2600.3,1.91487553],[2600.4,5.31593626],[2600.5,6.02275817]]]
["bitfinex","ETHUSD",1723853078331,[[2599.9,3.0],[2599.8,3.84636],[2599.6,3.84665],[2599.4,9.6375],[2599.3,0.19487515]],[[2600.0,0.12717481],[2600.1,1.21487553],[2600.2,3.9502052],[2600.3,4.39963106],[2600.4,2.01575817]]]
["bitfinex","ETHUSD",1723853078491,[[2599.9,3.0],[2599.8,3.84636],[2599.6,3.84665],[2599.4,9.6375],[2599.3,0.19487515]],[[2600.0,0.12717481],[2600.1,1.21487553],[2600.2,2.3339],[2600.3,6.01593626],[2600.4,2.01575817]]]
["bitfinex","ETHUSD",1723853079215,[[2599.9,3.0],[2599.8,3.84636],[2599.6,3.84665],[2599.4,9.6375],[2599.3,0.19487515]],[[2600.0,0.12717481],[2600.2,2.3339],[2600.3,6.01593626],[2600.4,2.01575817]]]
["bitfinex","ETHUSD",1723853079216,[[2599.9,3.0],[2599.8,3.84636],[2599.6,3.84665],[2599.4,9.6375],[2599.3,0.19487515]],[[2600.0,0.12717481],[2600.2,3.54877553],[2600.3,6.01593626],[2600.4,2.01575817],[2600.6,3.84535]]]
["bitfinex","ETHUSD",1723853079577,[[2599.9,3.0],[2599.6,3.84665],[2599.4,9.6375],[2599.1,0.80903366],[2598.9,1.60895363]],[[2600.0,0.12717481],[2600.2,3.54877553],[2600.3,6.01593626],[2600.4,2.01575817],[2600.6,3.84535]]]
["bitfinex","ETHUSD",1723853079578,[[2599.9,3.0],[2599.6,3.84665],[2599.4,9.6375],[2599.1,0.80903366],[2598.9,1.60895363]],[[2600.0,0.12717481],[2600.1,1.21487553],[2600.2,3.9502052],[2600.3,4.39963106],[2600.4,2.018439]]]
["bitfinex","ETHUSD",1723853079709,[[2599.2,3.84723],[2599.0,3.84756],[2598.9,9.6375],[2598.8,12.97903366],[2598.7,1.2135505]],[[2600.0,0.12717481],[2600.2,3.9502052],[2600.3,4.39963106]]]
["bitfinex","ETHUSD",1723853079710,[[2599.2,3.84723],[2599.0,3.84756],[2598.9,9.6375],[2598.8,12.97903366],[2598.7,1.2135505]],[[2599.7,0.7],[2600.0,10.22063042],[2600.2,4.007],[2600.3,2.4221268],[2600.5,6.67125461]]]
["bitfinex","ETHUSD",1723853079918,[[2599.2,3.84723],[2599.0,3.84756],[2598.9,2.3175],[2598.7,1.00174926],[2598.6,6.7277205]],[[2599.5,1.666],[2599.6,2.46107481],[2599.7,1.91121102],[2599.8,1.61494803],[2599.9,5.71863848]]]
["bitfinex","ETHUSD",1723853080096,[[2599.2,3.84723],[2599.0,3.84756],[2598.7,1.00174926],[2598.6,6.7277205]],[[2599.5,1.666],[2599.6,2.46107481],[2599.7,1.91121102],[2599.8,1.61494803],[2599.9,5.71863848]]]
["bitfinex","ETHUSD",1723853080097,[[2599.2,3.84723],[2599.0,3.84754],[2598.7,7.16727926],[2598.6,2.8795505],[2598.4,5.45742363]],[[2599.4,0.12717481],[2599.5,1.666],[2599.6,2.3339],[2599.7,1.91121102],[2599.8,5.31514751]]]
["bitfinex","ETHUSD",1723853080442,[[2599.2,3.84723],[2599.0,3.84754],[2598.8,2.00798876],[2598.7,7.16727926],[2598.6,2.8795505]],[[2599.3,0.12717481],[2599.5,1.666],[2599.6,2.3339],[2599.7,1.91121102],[2599.8,5.31514751]]]
["bitfinex","ETHUSD",1723853080889,[[2599.2,3.84723],[2599.0,3.84754],[2598.8,2.00798876],[2598.7,7.16727926],[2598.6,1.666]],[[2599.4,0.12717481],[2599.5,1.666],[2599.6,3.54511102],[2599.7,0.7],[2599.8,5.31514751]]]
["bitfinex","ETHUSD",1723853081086,[[2599.2,3.84723],[2599.0,3.84754],[2598.8,2.00798876],[2598.7,7.16727926],[2598.6,1.666]],[[2599.3,0.12717481],[2599.5,1.666],[2599.6,3.54511102],[2599.7,0.7],[2599.8,5.31514751]]]
["bitfinex","ETHUSD",1723853081285,[[2599.2,3.84723],[2599.0,3.84754],[2598.8,2.00798876],[2598.7,6.3582456],[2598.6,2.47503366]],[[2599.3,0.12717481],[2599.5,1.666],[2599.6,2.3339],[2599.7,1.91121102],[2599.8,5.31514751]]]
["bitfinex","ETHUSD",1723853081520,[[2599.2,3.84723],[2599.0,3.84754],[2598.8,2.00798876],[2598.7,6.3582456],[2598.6,2.47503366]],[[2599.5,1.666],[2599.6,2.3339],[2599.7,1.91121102],[2599.8,5.31514751]]]
["bitfinex","ETHUSD",1723853081521,[[2599.2,3.84723],[2599.0,3.84754],[2598.8,2.00798876],[2598.7,6.3582456],[2598.6,2.47503366]],[[2599.4,0.12717481],[2599.5,1.666],[2599.6,2.3339],[2599.7,1.91121102],[2599.8,5.31514751]]]
["bitfinex","ETHUSD",1723853081727,[[2599.3,3.0],[2599.2,6.84723],[2598.8,2.00798876],[2598.7,6.3582456],[2598.6,2.47503366]],[[2599.4,0.12717481],[2599.5,1.666],[2599.6,2.3339],[2599.7,1.91121102],[2599.8,5.31514751]]]
["bitfinex","ETHUSD",1723853081907,[[2599.3,7.831903],[2599.2,3.84723],[2599.1,2.3175],[2598.8,3.84787],[2598.7,1.00174926]],[[2599.4,0.12717481],[2599.7,1.91121102],[2599.8,3.94884803],[2599.9,5.71863848],[2600.0,0.52922555]]]
["bitfinex","ETHUSD",1723853082087,[[2599.3,7.831903],[2599.2,3.84723],[2599.1,2.3175],[2598.8,3.84787],[2598.7,0.80903366]],[[2599.6,0.12717481],[2599.7,1.91121102],[2599.8,2.3339],[2599.9,5.31514751],[2600.0,2.018439]]]
["bitfinex","ETHUSD",1723853082287,[[2599.3,7.831903],[2599.2,3.84723],[2599.1,2.3175],[2598.8,3.84787],[2598.7,0.80903366]],[[2599.5,0.12717481],[2599.7,1.91121102],[2599.8,2.3339],[2599.9,5.31514751],[2600.0,2.018439]]]
["bitfinex","ETHUSD",1723853082489,[[2599.3,10.69436],[2599.1,2.3175],[2599.0,0.18845942],[2598.9,3.84774],[2598.8,3.84787]],[[2599.4,0.12717481],[2599.7,1.21121102],[2599.8,2.3339],[2599.9,5.31514751],[2600.0,2.718439]]]
["bitfinex","ETHUSD",1723853082718,[[2599.5,3.84689],[2599.3,6.84718],[2599.1,2.3175],[2599.0,4.03603942],[2598.8,3.84787]],[[2599.6,0.12719763],[2599.8,3.54511102],[2599.9,1.61494803],[2600.0,6.41863848],[2600.3,2.4221268]]]
["bitfinex","ETHUSD",1723853082920,[[2599.5,3.84689],[2599.3,6.84718],[2599.1,2.3175],[2599.0,4.03603942],[2598.8,3.84787]],[[2599.6,0.12719893],[2599.7,1.21121102],[2599.8,2.3339],[2599.9,5.31514751],[2600.0,2.718439]]]
["bitfinex","ETHUSD",1723853083423,[[2599.3,10.69423],[2599.1,2.3175],[2599.0,0.18845942],[2598.8,3.84787],[2598.5,5.45720363]],[[2599.6,0.12719893],[2599.7,1.21121102],[2599.8,2.3339],[2599.9,5.31514751],[2600.0,2.718439]]]
["bitfinex","ETHUSD",1723853083624,[[2599.3,6.84705],[2599.1,3.84741],[2598.9,2.3175],[2598.8,3.84787],[2598.5,5.45720363]],[[2599.5,0.12719893],[2599.7,1.21121102],[2599.8,3.94884803],[2599.9,3.70019948],[2600.0,2.718439]]]
["bitfinex","ETHUSD",1723853083921,[[2599.3,6.84705],[2599.1,3.84741],[2598.9,2.3175],[2598.8,3.84787],[2598.5,3.84825]],[[2599.4,0.12719893],[2599.7,1.91121102],[2599.8,3.94884803],[2599.9,3.70019948],[2600.0,2.01833355]]]
["bitfinex","ETHUSD",1723853084100,[[2599.3,6.84705],[2599.1,3.84741],[2598.9,2.3175],[2598.8,3.84787],[2598.6,0.80903366]],[[2599.4,0.12719893],[2599.7,1.91121102],[2599.8,3.94884803],[2599.9,3.70019948]]]
["bitfinex","ETHUSD",1723853084101,[[2599.3,6.84705],[2599.1,3.84741],[2598.9,2.3175],[2598.8,3.84787],[2598.6,0.80903366]],[[2599.4,0.12719893],[2599.7,1.91121102],[2599.8,3.94884803],[2599.9,5.71853303],[2600.6,7.18313912]]]
["bitfinex","ETHUSD",1723853084296,[[2599.3,3.0],[2599.2,3.84732],[2599.1,3.84741],[2598.9,2.3175],[2598.8,4.04187234]],[[2599.5,2.3339],[2599.6,0.12720444],[2599.7,1.91121102],[2599.8,1.61494803],[2599.9,5.71882639]]]
["bitfinex","ETHUSD",1723853084522,[[2599.3,3.0],[2599.2,3.84732],[2599.1,3.84741],[2598.9,2.3175],[2598.8,4.04187234]],[[2599.4,0.12720444],[2599.5,2.3339],[2599.6,1.21121102],[2599.7,2.31494803],[2599.8,3.70049284]]]
["bitfinex","ETHUSD",1723853084820,[[2599.3,3.0],[2599.2,3.84732],[2599.1,3.84741],[2598.9,2.3175],[2598.8,4.04187234]],[[2599.4,0.12720444],[2599.5,2.3339],[2599.6,1.21121102],[2599.7,0.7],[2599.8,5.31544087]]]
["bitfinex","ETHUSD",1723853086228,[[2599.3,3.0],[2599.2,3.84732],[2599.1,3.84741],[2598.9,2.3175],[2598.8,4.04187234]],[[2599.4,0.12720444],[2599.5,2.3339],[2599.7,1.91121102],[2599.8,5.31544087],[2603.0,4.79522198]]]
["bitfinex","ETHUSD",1723853086520,[[2599.3,3.0],[2599.2,3.84732],[2599.1,3.84741],[2598.9,2.3175],[2598.8,4.04187234]],[[2599.4,0.12720444],[2599.5,2.3339],[2599.7,1.91121102],[2599.8,5.31544087],[2600.1,3.997]]]
["bitfinex","ETHUSD",1723853086726,[[2599.3,3.0],[2599.2,3.84732],[2599.1,3.84741],[2598.9,2.3175],[2598.8,4.04187234]],[[2599.4,0.12720444],[2599.5,2.3339],[2599.7,1.91121102],[2599.8,5.31544087],[2600.1,6.41897203]]]
["bitfinex","ETHUSD",1723853086923,[[2599.3,3.0],[2599.2,3.84732],[2599.1,3.84741],[2598.9,2.3175],[2598.8,4.04187234]],[[2599.4,0.12720444],[2599.5,2.3339],[2599.6,1.21121102],[2599.7,0.7],[2599.8,5.31544087]]]
["bitfinex","ETHUSD",1723853087131,[[2599.3,3.0],[2599.2,3.84732],[2599.1,3.84741],[2598.9,2.3175],[2598.8,4.04187234]],[[2599.4,0.12720444],[2599.5,2.3339],[2599.7,1.91121102],[2599.8,5.31544087],[2602.3,6.01417104]]]
["bitfinex","ETHUSD",1723853087288,[[2599.3,3.0],[2599.2,3.84732],[2599.1,3.84741],[2598.9,2.3175],[2598.8,4.04187234]],[[2599.4,0.12720444],[2599.5,2.3339],[2599.7,1.91121102],[2599.8,5.31544087],[2602.3,7.67005062]]]
["bitfinex","ETHUSD",1723853087493,[[2599.3,3.0],[2599.2,3.84732],[2599.1,3.84741],[2598.9,2.3175],[2598.8,4.04187234]],[[2599.4,0.12720444],[2599.5,2.3339],[2599.7,1.91121102],[2599.8,5.31544087],[2600.1,3.997]]]
["bitfinex","ETHUSD",1723853087695,[[2599.3,3.0],[2599.1,3.84739],[2598.9,2.3175],[2598.8,0.19400234],[2598.6,4.65720366]],[[2599.4,0.12720444],[2599.5,2.3339],[2599.7,1.91121102],[2599.8,5.31544087],[2600.1,3.997]]]
["bitfinex","ETHUSD",1723853087902,[[2599.2,3.0],[2599.1,7.69479],[2598.9,2.3175],[2598.8,0.19400234],[2598.6,3.84817]],[[2599.4,0.12720444],[2599.5,2.3339],[2599.6,1.21121102],[2599.7,0.7],[2599.8,5.31544087]]]
["bitfinex","ETHUSD",1723853088102,[[2599.2,3.0],[2599.1,7.69479],[2598.9,2.3175],[2598.8,0.19400234],[2598.6,3.84817]],[[2599.3,0.12720444],[2599.5,2.3339],[2599.6,1.21121102],[2599.7,2.31494803],[2599.8,3.70049284]]]
["bitfinex","ETHUSD",1723853088432,[[2599.2,3.0],[2599.1,3.84739],[2598.9,3.84771],[2598.6,6.21657],[2598.4,1.2135505]],[[2599.4,0.12721004],[2599.5,2.3339],[2599.6,1.21121102],[2599.7,6.01560397],[2599.8,6.01531002]]]
["bitfinex","ETHUSD",1723853088631,[[2598.9,3.84766],[2598.7,3.84803],[2598.6,2.3684],[2598.3,0.80903366],[2598.1,1.2135505]],[[2599.3,2.50531004],[2599.4,2.27844313],[2599.5,1.61494803],[2599.6,2.0177921],[2599.7,3.70065594]]]
["bitfinex","ETHUSD",1723853088795,[[2598.9,3.84766],[2598.7,3.84803],[2598.6,2.3684],[2598.3,4.65762366],[2598.2,1.2135505]],[[2599.2,0.12721004],[2599.3,2.3781],[2599.4,2.27844313],[2599.5,1.61494803],[2599.6,5.71844804]]]
["bitfinex","ETHUSD",1723853088997,[[2598.9,3.84766],[2598.7,3.84797],[2598.6,2.3684],[2598.4,3.84849],[2598.3,0.80903366]],[[2599.3,2.3781],[2599.4,1.91121102],[2599.6,1.61494803],[2599.7,2.0177921],[2599.8,11.69006]]]
["bitfinex","ETHUSD",1723853089302,[[2598.9,3.84766],[2598.7,3.84798],[2598.6,2.3684],[2598.5,0.19389652],[2598.4,4.65752366]],[[2599.2,0.12721685],[2599.3,2.3781],[2599.4,0.7],[2599.5,1.21121102],[2599.6,5.31580212]]]
["bitfinex","ETHUSD",1723853089490,[[2598.9,3.84766],[2598.7,3.84798],[2598.6,2.3684],[2598.5,0.19389652],[2598.4,4.65752366]],[[2599.2,0.12721685],[2599.3,2.3781],[2599.4,0.7],[2599.6,1.21121102],[2599.7,5.31580212]]]
["bitfinex","ETHUSD",1723853089823,[[2598.9,3.84766],[2598.7,3.84798],[2598.6,2.3684],[2598.5,0.19389652],[2598.4,3.84849]],[[2599.2,0.12721685],[2599.3,2.3781],[2599.4,0.7],[2599.5,1.21121102],[2599.6,5.31580212]]]
["bitfinex","ETHUSD",1723853090016,[[2598.9,3.84766],[2598.7,3.84798],[2598.6,2.3684],[2598.5,0.19389652],[2598.4,4.65752366]],[[2599.2,0.12721685],[2599.3,2.3781],[2599.4,0.7],[2599.5,1.21121102],[2599.7,5.31580212]]]
["bitfinex","ETHUSD",1723853090213,[[2599.1,3.84748],[2598.9,0.769564],[2598.6,2.3684],[2598.5,4.04223652],[2598.4,0.80903366]],[[2599.2,0.12721685],[2599.3,2.3781],[2599.4,0.7],[2599.6,1.21121102],[2599.7,5.31580212]]]
["bitfinex","ETHUSD",1723853090415,[[2599.1,6.84748],[2599.0,3.84763],[2598.6,2.3684],[2598.5,4.04223652],[2598.4,0.80903366]],[[2599.2,0.12721685],[2599.4,0.7],[2599.5,2.3781],[2599.6,1.21121102],[2599.7,5.31580212]]]
["bitfinex","ETHUSD",1723853090615,[[2599.1,6.84748],[2598.9,3.84777],[2598.6,2.3684],[2598.5,4.04223652],[2598.4,0.80903366]],[[2599.2,0.12721685],[2599.4,0.7],[2599.5,2.3781],[2599.6,1.21121102],[2599.7,5.31580212]]]
["bitfinex","ETHUSD",1723853090935,[[2599.1,3.0],[2598.8,3.84789],[2598.7,3.84801],[2598.3,6.21702],[2598.2,0.80903366]],[[2599.2,0.12721685],[2599.4,0.7],[2599.5,2.3781],[2599.6,1.21121102]]]
["bitfinex","ETHUSD",1723853090936,[[2599.1,3.0],[2598.8,3.84789],[2598.7,3.84801],[2598.3,6.21702],[2598.2,0.80903366]],[[2599.2,2.50531685],[2599.4,1.91121102],[2599.5,9.31280212],[2599.6,2.0177921],[2599.8,3.84646]]]
["bitfinex","ETHUSD",1723853091141,[[2598.9,3.0],[2598.7,3.84797],[2598.3,6.21702],[2598.2,0.80903366],[2597.9,5.45809363]],[[2599.2,2.50531685],[2599.4,1.91121102],[2599.5,9.31280212],[2599.6,5.8645321],[2600.1,6.67094894]]]
["bitfinex","ETHUSD",1723853091449,[[2598.8,3.0],[2598.5,3.84828],[2598.3,2.3684],[2598.2,0.19393101],[2598.1,3.8489]],[[2599.1,0.82721685],[2599.2,4.03096381],[2599.3,1.61494803],[2599.4,3.70085409],[2599.5,6.0147921]]]
["bitfinex","ETHUSD",1723853091746,[[2598.5,3.84828],[2598.3,2.3684],[2598.2,0.19393101],[2598.1,3.8489]],[[2599.1,0.82721685],[2599.2,4.03096381],[2599.3,1.61494803],[2599.4,3.70085409],[2599.5,6.0147921]]]
["bitfinex","ETHUSD",1723853091747,[[2598.5,3.84828],[2598.3,2.3684],[2598.2,0.19393101],[2598.1,3.8489],[2597.8,3.89147945]],[[2599.0,0.12721685],[2599.1,0.7],[2599.2,3.58931102],[2599.3,1.61494803],[2599.4,3.70085409]]]
["bitfinex","ETHUSD",1723853091899,[[2598.5,3.84828],[2598.3,2.3684],[2598.2,0.19393101],[2598.1,3.8489],[2597.9,1.2135505]],[[2599.0,0.12721685],[2599.1,0.7],[2599.2,3.58931102],[2599.3,1.61494803],[2599.4,3.70085409]]]
["bitfinex","ETHUSD",1723853092406,[[2598.5,3.84828],[2598.3,2.3684],[2598.2,0.19393101],[2598.1,3.8489],[2597.9,0.80903366]],[[2599.0,0.12721685],[2599.1,0.7],[2599.2,2.3781],[2599.3,1.21121102],[2599.4,5.31580212]]]
["bitfinex","ETHUSD",1723853092612,[[2598.7,3.84807],[2598.6,3.0],[2598.5,3.84828],[2598.3,2.3684],[2598.2,4.04270101]],[[2598.9,0.12723053],[2599.1,0.7],[2599.2,2.3781],[2599.3,1.21121102],[2599.4,5.31619993]]]
["bitfinex","ETHUSD",1723853092809,[[2598.7,3.84807],[2598.6,3.0],[2598.5,3.84828],[2598.3,2.3684],[2598.2,4.04270101]],[[2599.1,0.7],[2599.2,2.3781],[2599.3,1.21121102]]]
["bitfinex","ETHUSD",1723853092810,[[2598.8,3.0],[2598.7,3.84807],[2598.6,3.0],[2598.5,3.84829],[2598.3,2.3684]],[[2599.1,0.7],[2599.2,2.3781],[2599.3,1.21121102],[2599.5,9.31319993],[2599.6,9.7114221]]]
["bitfinex","ETHUSD",1723853093012,[[2598.8,3.0],[2598.7,3.84807],[2598.5,3.84829],[2598.3,2.3684],[2597.7,5.86228681]],[[2599.0,0.12722581],[2599.1,0.7],[2599.2,2.3781],[2599.4,1.21121102],[2599.5,9.31319993]]]
["bitfinex","ETHUSD",1723853093360,[[2598.8,3.0],[2598.7,3.84799],[2598.5,3.84828],[2598.3,2.3684],[2597.9,3.84922]],[[2599.1,0.7],[2599.2,2.3781],[2599.3,1.21121102],[2599.5,9.31319993],[2599.6,9.70989709]]]
["bitfinex","ETHUSD",1723853093505,[[2598.8,3.0],[2598.7,3.84799],[2598.5,3.84828],[2598.3,2.3684],[2597.9,5.0627705]],[[2599.0,0.1272286],[2599.1,0.7],[2599.2,2.3781],[2599.4,1.21121102],[2599.5,9.31319993]]]
["bitfinex","ETHUSD",1723853093696,[[2598.8,3.0],[2598.7,3.84799],[2598.5,3.84828],[2598.3,2.3684],[2597.9,5.0627705]],[[2599.1,0.7],[2599.2,2.3781],[2599.4,1.21121102],[2599.5,9.31319993],[2600.3,3.33441823]]]
["bitfinex","ETHUSD",1723853093896,[[2598.8,3.0],[2598.7,3.84799],[2598.5,3.84828],[2598.3,2.3684],[2597.9,5.0627705]],[[2599.1,0.7],[2599.2,2.3781],[2599.4,1.21121102],[2599.5,9.31319993]]]
["bitfinex","ETHUSD",1723853093897,[[2598.8,3.0],[2598.7,3.84799],[2598.5,3.84828],[2598.3,2.3684],[2597.9,5.0627705]],[[2599.0,0.12722611],[2599.1,0.7],[2599.2,2.3781],[2599.4,1.21121102],[2599.5,9.31319993]]]
["bitfinex","ETHUSD",1723853094093,[[2598.8,3.0],[2598.7,3.84799],[2598.5,3.84828],[2598.3,2.3684],[2597.9,4.65825366]],[[2598.9,0.12722857],[2599.1,0.7],[2599.2,2.3781],[2599.3,1.21121102],[2599.4,5.31619993]]]
["bitfinex","ETHUSD",1723853094323,[[2598.8,3.0],[2598.7,3.84799],[2598.5,3.84828],[2598.3,2.3684],[2597.9,4.65825366]],[[2598.9,0.12722857],[2599.1,0.7],[2599.2,2.3781],[2599.3,1.21121102],[2599.4,1.61494803]]]
["bitfinex","ETHUSD",1723853094531,[[2598.8,3.0],[2598.7,3.84799],[2598.5,3.84828],[2598.3,2.3684],[2597.9,4.65825366]],[[2598.9,0.12722857],[2599.1,0.7],[2599.2,2.3781],[2599.3,1.21121102],[2599.4,5.31619993]]]
["bitfinex","ETHUSD",1723853094895,[[2598.8,3.0],[2598.3,3.84856],[2598.0,6.21746],[2597.8,0.80903366],[2597.7,1.2135505]],[[2598.9,2.50532857],[2599.1,0.7],[2599.2,5.20821102],[2599.4,9.16331993],[2599.5,2.01627709]]]
["bitfinex","ETHUSD",1723853095247,[[2598.3,3.84856],[2598.0,6.21746],[2597.8,0.80903366],[2597.7,1.2135505]],[[2598.9,2.50532857],[2599.1,0.7],[2599.2,5.20821102],[2599.4,9.16331993],[2599.5,2.01627709]]]
["bitfinex","ETHUSD",1723853095248,[[2598.4,3.0],[2598.3,3.84856],[2598.0,6.21746],[2597.8,0.80903366],[2597.7,1.2135505]],[[2598.8,0.7],[2598.9,2.82586143],[2599.2,3.997],[2599.3,1.21121102],[2599.4,9.16331993]]]
["bitfinex","ETHUSD",1723853095546,[[2598.4,3.0],[2598.3,3.84856],[2598.0,6.21746],[2597.8,0.80903366],[2597.6,1.2135505]],[[2598.8,0.7],[2598.9,2.69863286],[2599.2,5.20821102],[2599.4,9.16331993],[2609.9,6.39545485]]]
["bitfinex","ETHUSD",1723853095693,[[2598.4,3.0],[2598.3,3.84856],[2598.0,6.21746],[2597.8,0.80903366],[2597.6,1.2135505]],[[2598.8,0.7],[2598.9,2.69863286],[2599.2,5.20821102],[2599.3,1.61494803],[2599.4,7.5483719]]]
["bitfinex","ETHUSD",1723853095892,[[2598.4,3.0],[2598.3,3.84856],[2598.0,6.40680274],[2597.7,0.80903366],[2597.6,1.2135505]],[[2598.8,0.7],[2598.9,2.69863286],[2599.2,5.20821102],[2599.3,1.61494803],[2599.4,7.5483719]]]
["bitfinex","ETHUSD",1723853096088,[[2598.5,3.84837],[2598.4,3.0],[2598.3,3.84856],[2598.0,6.40680274],[2597.8,0.80903366]],[[2598.8,0.7],[2598.9,2.3781],[2599.2,5.20821102],[2599.3,3.7012519],[2599.4,9.30923803]]]
["bitfinex","ETHUSD",1723853096345,[[2598.5,3.84837],[2598.4,3.0],[2598.3,3.84856],[2598.0,6.40680274]],[[2598.8,0.7],[2598.9,2.3781],[2599.2,5.20821102],[2599.3,3.7012519],[2599.4,9.30923803]]]
["bitfinex","ETHUSD",1723853096346,[[2598.6,3.0],[2598.5,3.84837],[2598.4,3.0],[2598.3,3.84856],[2598.0,6.40680274]],[[2598.8,0.7],[2598.9,2.3781],[2599.2,3.997],[2599.3,1.21121102],[2599.4,13.01048993]]]
["bitfinex","ETHUSD",1723853096548,[[2598.6,3.0],[2598.5,3.84837],[2598.3,3.84856],[2598.0,6.40680274],[2595.9,36.23127125]],[[2598.8,0.7],[2598.9,2.3781],[2599.2,3.997],[2599.3,1.21121102],[2599.4,13.01048993]]]
["bitfinex","ETHUSD",1723853096695,[[2598.6,3.0],[2598.5,3.84837],[2598.3,3.84856],[2598.0,6.40680274],[2597.4,7.84693]],[[2598.8,0.7],[2598.9,2.3781],[2599.2,5.20821102],[2599.3,1.61494803],[2599.4,11.3955419]]]
["bitfinex","ETHUSD",1723853097163,[[2598.6,3.0],[2598.5,3.84837],[2598.3,3.84856],[2598.0,6.40680274],[2597.4,9.45588363]],[[2598.8,0.7],[2598.9,2.3781],[2599.2,5.20821102],[2599.3,1.61494803],[2599.4,13.41181899]]]
["bitfinex","ETHUSD",1723853097395,[[2598.6,3.0],[2598.5,3.84837],[2598.3,3.84856],[2598.0,6.40680274],[2597.5,1.60895363]],[[2598.8,0.7],[2598.9,2.3781],[2599.2,3.997],[2599.3,1.21121102],[2599.4,13.01048993]]]
["bitfinex","ETHUSD",1723853098132,[[2598.6,3.0],[2598.5,3.84837],[2598.3,3.84856],[2598.0,6.40680274],[2597.5,1.60895363]],[[2598.8,0.7],[2598.9,2.3781],[2599.2,3.997],[2599.3,1.21121102],[2599.4,9.30923803]]]
["bitfinex","ETHUSD",1723853098427,[[2598.8,3.84792],[2598.6,3.684837],[2598.4,2.3684],[2598.3,3.84863],[2598.0,4.03840274]],[[2599.1,3.0781],[2599.4,1.21121102],[2599.5,5.61194803],[2599.6,5.71575285],[2599.8,3.84649]]]
["bitfinex","ETHUSD",1723853098598,[[2598.7,7.69597],[2598.6,3.0],[2598.4,2.3684],[2598.3,3.84863],[2598.0,4.03840274]],[[2599.1,3.0781],[2599.5,5.61194803],[2599.6,5.71575285],[2599.8,3.84649]]]
["bitfinex","ETHUSD",1723853098599,[[2598.7,7.69597],[2598.6,3.0],[2598.4,2.3684],[2598.3,3.84863],[2598.0,4.03840274]],[[2599.0,0.1272295],[2599.1,3.0781],[2599.3,1.21121102],[2599.5,9.31319993],[2599.6,5.86124095]]]
["bitfinex","ETHUSD",1723853098794,[[2598.8,3.84789],[2598.7,3.84798],[2598.6,3.0],[2598.4,2.3684],[2598.3,3.84863]],[[2599.1,3.0781],[2599.3,1.21121102],[2599.5,9.31319993],[2599.6,5.86124095],[2603.0,19.59065349]]]
["bitfinex","ETHUSD",1723853099014,[[2598.8,3.84789],[2598.7,3.84798],[2598.6,3.0],[2598.4,2.3684],[2598.3,3.84863]],[[2599.0,0.12723351],[2599.1,3.0781],[2599.3,1.21121102],[2599.5,9.31319993],[2599.6,5.86124095]]]
["bitfinex","ETHUSD",1723853099243,[[2598.8,3.84789],[2598.7,3.84798],[2598.6,3.0],[2598.4,2.3684],[2598.3,3.84863]],[[2599.1,3.0781],[2599.5,9.31319993],[2599.6,5.86124095]]]
["bitfinex","ETHUSD",1723853099244,[[2598.8,3.84789],[2598.7,3.84798],[2598.6,3.0],[2598.4,2.3684],[2598.3,3.84863]],[[2599.1,3.0781],[2599.4,1.21121102],[2599.5,9.31319993],[2599.6,5.86124095],[2602.8,8.63826559]]]
["bitfinex","ETHUSD",1723853099454,[[2598.8,3.84789],[2598.7,3.84798],[2598.6,3.0],[2598.4,2.3684],[2598.3,3.84863]],[[2599.0,0.12723303],[2599.1,3.0781],[2599.4,1.21121102],[2599.5,9.31319993],[2599.6,5.86124095]]]
["bitfinex","ETHUSD",1723853099606,[[2598.8,3.84789],[2598.7,3.84798],[2598.6,3.0],[2598.4,2.3684],[2598.3,3.84863]],[[2599.1,3.0781],[2599.4,1.21121102],[2599.5,9.31319993],[2599.6,5.86124095],[2601.2,0.1921468]]]
["bitfinex","ETHUSD",1723853099809,[[2598.8,3.84789],[2598.7,3.84798],[2598.6,3.0],[2598.4,2.3684],[2598.3,3.84863]],[[2599.0,0.1272321],[2599.1,3.0781],[2599.4,1.21121102],[2599.5,9.31319993],[2599.6,5.86124095]]]
["bitfinex","ETHUSD",1723853100107,[[2598.8,3.84789],[2598.7,3.84798],[2598.6,3.0],[2598.4,2.3684],[2598.3,3.84863]],[[2599.1,3.0781],[2599.4,1.21121102],[2599.5,9.31319993],[2599.6,5.86124095],[2599.8,3.84654]]]
["bitfinex","ETHUSD",1723853100320,[[2598.8,3.84789],[2598.7,3.84798],[2598.6,3.0],[2598.4,2.3684],[2598.3,3.84863]],[[2599.1,3.0781],[2599.5,9.31319993],[2599.6,5.86124095],[2599.8,3.84654]]]
["bitfinex","ETHUSD",1723853100321,[[2598.8,3.84789],[2598.7,3.84798],[2598.6,3.0],[2598.4,2.3684],[2598.3,3.84863]],[[2599.0,0.12723269],[2599.1,3.0781],[2599.3,1.21121102],[2599.5,9.31319993],[2599.6,5.86124095]]]
["bitfinex","ETHUSD",1723853100522,[[2598.7,7.69597],[2598.6,3.0],[2598.4,2.3684],[2598.3,3.84863],[2463.8,5.99159816]],[[2599.1,3.0781],[2599.3,1.21121102],[2599.5,9.31319993],[2599.6,5.86124095],[2602.8,8.63826559]]]
["bitfinex","ETHUSD",1723853100735,[[2598.8,3.84788],[2598.7,3.84798],[2598.6,3.0],[2598.4,2.3684],[2598.3,3.84863]],[[2599.1,3.0781],[2599.3,1.21121102],[2599.5,5.61194803],[2599.6,5.86124095],[2602.8,3.84206]]]
["bitfinex","ETHUSD",1723853100896,[[2598.8,3.84788],[2598.7,3.84798],[2598.6,3.0],[2598.4,2.3684],[2598.3,3.84863]],[[2599.1,3.0781],[2599.3,1.21121102],[2599.5,5.61194803],[2599.6,5.86124095],[2601.3,10.21696228]]]
["bitfinex","ETHUSD",1723853101103,[[2598.7,3.84798],[2598.6,3.0],[2598.4,3.84841],[2598.1,3.84893],[2598.0,0.18934274]],[[2599.0,0.1272332],[2599.1,3.0781],[2599.3,1.21121102],[2599.5,13.16027775],[2599.6,3.84674]]]
["bitfinex","ETHUSD",1723853101304,[[2598.7,3.84798],[2598.6,3.0],[2598.4,3.84841],[2598.1,6.21733],[2598.0,0.18934274]],[[2599.1,3.0781],[2599.3,1.21121102],[2599.5,13.16027775],[2599.6,3.84674]]]
["bitfinex","ETHUSD",1723853101305,[[2598.7,3.84798],[2598.6,3.0],[2598.4,3.84841],[2598.1,6.21733],[2598.0,0.18934274]],[[2598.9,0.12723784],[2599.1,3.0781],[2599.2,3.997],[2599.3,1.21121102],[2599.4,1.61494803]]]
["bitfinex","ETHUSD",1723853101499,[[2598.7,7.69597],[2598.6,3.0],[2598.0,0.18934274],[2597.8,3.84937],[2597.4,3.997]],[[2599.1,3.0781],[2599.2,3.997],[2599.3,1.21121102],[2599.4,1.61494803],[2599.5,5.71581223]]]
["bitfinex","ETHUSD",1723853101753,[[2598.7,3.84798],[2598.6,3.0],[2598.5,3.84829],[2598.4,2.3684],[2598.2,3.84878]],[[2599.1,3.0781],[2599.2,3.997],[2599.3,1.21121102],[2599.4,1.61494803],[2599.6,9.70804251]]]
["bitfinex","ETHUSD",1723853101914,[[2598.7,7.69596],[2598.6,3.0],[2598.4,2.3684],[2598.2,3.84878],[2597.4,6.0070039]],[[2599.0,0.12723572],[2599.1,3.0781],[2599.2,3.997],[2599.3,1.21121102],[2599.4,1.61494803]]]
["bitfinex","ETHUSD",1723853102119,[[2598.8,3.84789],[2598.7,4.917576],[2598.6,3.0],[2598.4,2.3684],[2598.2,3.84878]],[[2599.1,3.0781],[2599.2,3.997],[2599.4,1.21121102],[2599.5,5.31635101],[2602.9,3.65127824]]]
["bitfinex","ETHUSD",1723853102323,[[2598.8,3.84789],[2598.7,4.917576],[2598.6,3.0],[2598.4,2.3684],[2598.2,3.84878]],[[2599.0,0.12723177],[2599.1,3.0781],[2599.2,3.997],[2599.3,1.21121102],[2599.5,5.31635101]]]
["bitfinex","ETHUSD",1723853102523,[[2598.8,3.84789],[2598.7,4.917576],[2598.6,3.0],[2598.4,2.3684],[2598.2,3.84878]],[[2599.1,3.0781],[2599.2,3.997],[2599.3,1.21121102],[2599.5,5.31635101]]]
["bitfinex","ETHUSD",1723853102524,[[2598.8,3.84789],[2598.7,4.917576],[2598.6,3.0],[2598.4,2.3684],[2598.2,3.84878]],[[2599.1,3.0781],[2599.2,3.997],[2599.4,1.21121102],[2599.5,5.31635101],[2608.9,13.36482366]]]
["bitfinex","ETHUSD",1723853102714,[[2598.8,3.84789],[2598.7,4.917576],[2598.6,3.0],[2598.4,2.55564702],[2598.2,3.84878]],[[2599.0,0.1272323],[2599.1,3.0781],[2599.2,3.997],[2599.4,1.21121102],[2599.5,5.31625157]]]
["bitfinex","ETHUSD",1723853103017,[[2598.8,3.84789],[2598.7,4.917576],[2598.6,3.0],[2598.4,2.55564702],[2598.2,3.84878]],[[2599.1,3.0781],[2599.2,3.997],[2599.4,1.21121102],[2599.5,5.31625157],[2601.3,5.66398121]]]
["bitfinex","ETHUSD",1723853103225,[[2598.8,3.84789],[2598.7,1.069596],[2598.6,3.0],[2598.5,3.84827],[2598.4,2.55564702]],[[2599.0,0.12723139],[2599.1,3.0781],[2599.2,3.997],[2599.3,1.21121102],[2599.5,5.31625157]]]
["bitfinex","ETHUSD",1723853103456,[[2598.8,3.84789],[2598.7,1.069596],[2598.6,3.0],[2598.5,3.84827],[2598.4,2.3684]],[[2598.9,0.12723139],[2599.1,3.0781],[2599.2,3.997],[2599.4,1.21121102],[2599.5,5.31625157]]]
["bitfinex","ETHUSD",1723853103743,[[2598.8,3.84789],[2598.6,3.0],[2598.5,3.84827],[2598.4,2.3684],[2595.7,4.65641239]],[[2598.9,0.12723139],[2599.1,3.0781],[2599.2,3.997],[2599.4,1.21121102],[2599.5,5.31625157]]]
["bitfinex","ETHUSD",1723853103948,[[2598.6,6.8481],[2598.5,3.84827],[2598.4,2.3684],[2598.2,11.16878],[2598.1,0.18747648]],[[2599.0,0.12723139],[2599.1,3.0781],[2599.2,3.997],[2599.4,5.05825102],[2599.5,5.31625157]]]
["bitfinex","ETHUSD",1723853104155,[[2598.6,6.8481],[2598.5,3.84827],[2598.2,11.16878],[2598.1,2.55587648],[2597.6,3.84966]],[[2598.9,2.3781],[2599.0,0.12723139],[2599.1,0.7],[2599.2,3.997],[2599.3,1.21121102]]]
["bitfinex","ETHUSD",1723853104359,[[2598.6,6.8481],[2598.5,3.84827],[2598.2,11.16878],[2598.1,2.55587648],[2597.6,4.65869366]],[[2598.8,0.12723832],[2598.9,2.3781],[2599.1,0.7],[2599.2,3.997],[2599.3,1.21121102]]]
["bitfinex","ETHUSD",1723853104519,[[2598.6,6.8481],[2598.5,3.84827],[2598.2,11.16878],[2598.1,2.55587648],[2597.6,4.65869366]],[[2598.9,2.3781],[2599.1,0.7],[2599.2,3.997],[2599.3,1.21121102]]]
["bitfinex","ETHUSD",1723853104520,[[2598.6,6.8481],[2598.5,3.84827],[2598.2,11.16878],[2598.1,2.55587648],[2597.6,4.65869366]],[[2598.9,2.3781],[2599.1,0.7],[2599.2,3.997],[2599.3,1.21121102],[2602.9,7.35065349]]]
["bitfinex","ETHUSD",1723853104722,[[2598.6,6.8481],[2598.5,3.84827],[2598.2,11.16878],[2598.1,2.55587648],[2597.7,0.80903366]],[[2598.9,2.3781],[2599.1,0.7],[2599.2,3.997],[2599.3,1.21121102],[2599.4,3.84704]]]
["bitfinex","ETHUSD",1723853105111,[[2598.6,6.8481],[2598.5,3.84827],[2598.2,11.16878],[2598.1,2.55587648],[2597.7,0.80903366]],[[2598.9,2.3781],[2599.1,0.7],[2599.2,3.997],[2599.3,1.21121102],[2599.4,9.16329157]]]
["bitfinex","ETHUSD",1723853105312,[[2598.6,6.8481],[2598.5,3.84827],[2598.2,11.16878],[2598.1,2.55587648],[2597.6,4.65869366]],[[2598.9,2.3781],[2599.1,0.7],[2599.2,3.997],[2599.3,1.21121102],[2599.4,7.54834354]]]
["bitfinex","ETHUSD",1723853105621,[[2598.7,3.84807],[2598.6,3.0],[2598.5,3.84828],[2598.2,11.16878],[2598.1,2.55587648]],[[2598.9,2.3781],[2599.1,0.7],[2599.2,3.997],[2599.3,1.21121102],[2599.4,3.70130354]]]
["bitfinex","ETHUSD",1723853105838,[[2598.7,3.84807],[2598.6,3.0],[2598.5,3.84828],[2598.2,11.16878],[2598.1,2.55587648]],[[2598.9,2.3781],[2599.1,0.7],[2599.2,3.997],[2599.4,4.91251456],[2609.6,6.52164319]]]
["bitfinex","ETHUSD",1723853106011,[[2598.7,3.84807],[2598.6,3.0],[2598.5,3.84828],[2598.2,11.16878],[2598.1,2.55587648]],[[2598.9,2.3781],[2599.1,0.7],[2599.2,3.997],[2599.4,4.91251456],[2603.9,20.48]]]
["bitfinex","ETHUSD",1723853106208,[[2598.6,6.84821],[2598.5,3.84828],[2598.2,11.16878],[2598.1,2.55587648],[2597.6,4.65869366]],[[2598.9,2.3781],[2599.1,0.7],[2599.2,3.997],[2599.3,1.21121102],[2599.4,7.54835354]]]
["bitfinex","ETHUSD",1723853106452,[[2598.6,3.0],[2598.5,3.84828],[2598.3,3.84857],[2598.2,7.32],[2598.1,2.55587648]],[[2598.9,2.3781],[2599.1,0.7],[2599.2,3.997],[2599.3,1.21121102],[2599.4,7.54835354]]]
["bitfinex","ETHUSD",1723853106453,[[2598.6,3.0],[2598.5,3.84828],[2598.3,3.84857],[2598.2,7.32],[2598.1,2.55587648]],[[2598.9,2.3781],[2599.1,0.7],[2599.2,3.997],[2599.3,1.21121102],[2599.4,7.69419]]]
["bitfinex","ETHUSD",1723853106606,[[2598.6,3.0],[2598.5,3.84828],[2598.2,7.32],[2598.1,2.55587648],[2593.8,7.31727891]],[[2598.8,0.12723762],[2598.9,2.3781],[2599.1,0.7],[2599.2,3.997],[2599.3,1.21121102]]]
["bitfinex","ETHUSD",1723853106809,[[2598.6,3.0],[2598.5,7.69657],[2598.2,7.32],[2598.1,2.55587648],[2597.3,3.85003]],[[2598.9,2.3781],[2599.1,0.7],[2599.2,3.997],[2599.3,1.21121102],[2599.4,13.01058624]]]
["bitfinex","ETHUSD",1723853107010,[[2598.6,3.0],[2598.5,7.69657],[2598.2,7.32],[2598.1,2.55587648],[2597.3,5.85928691]],[[2598.9,2.3781],[2599.1,0.7],[2599.2,3.997],[2599.3,1.21121102],[2599.4,3.84705]]]
["bitfinex","ETHUSD",1723853107210,[[2598.6,6.84821],[2598.5,3.84828],[2598.2,7.32],[2598.1,2.55587648],[2597.3,5.45898363]],[[2598.9,2.3781],[2599.1,0.7],[2599.2,3.997],[2599.3,1.21121102],[2599.4,3.84705]]]
["bitfinex","ETHUSD",1723853107211,[[2598.6,6.84821],[2598.5,3.84828],[2598.2,7.32],[2598.1,2.55587648],[2597.3,5.45898363]],[[2598.8,0.12723767],[2598.9,2.3781],[2599.1,0.7],[2599.2,3.997],[2599.3,4.91267075]]]
["bitfinex","ETHUSD",1723853107440,[[2598.6,6.84821],[2598.5,3.84828],[2598.2,7.32],[2598.1,6.40479648],[2597.4,1.60895363]],[[2598.9,2.3781],[2599.1,0.7],[2599.2,3.997],[2599.3,4.91267075],[2599.4,3.84705]]]
["bitfinex","ETHUSD",1723853107652,[[2598.7,3.84807],[2598.6,7.917859],[2598.2,11.16876],[2598.1,2.55587648],[2597.4,1.60895363]],[[2598.8,0.12723765],[2598.9,2.3781],[2599.1,0.7],[2599.2,3.997],[2599.3,3.70145973]]]
["bitfinex","ETHUSD",1723853107837,[[2598.7,6.84807],[2598.6,7.917859],[2598.5,2.2828],[2598.2,11.16876],[2598.1,0.18747648]],[[2598.8,0.12723765],[2599.1,3.1334],[2599.2,3.997],[2599.4,4.91267075],[2599.6,17.16714908]]]
["bitfinex","ETHUSD",1723853108162,[[2598.7,6.84807],[2598.6,4.917859],[2598.5,2.2828],[2598.2,11.16876],[2598.1,0.18747648]],[[2598.8,0.12723451],[2599.1,3.1334],[2599.2,3.997],[2599.4,4.91257886],[2599.6,13.32028908]]]
["bitfinex","ETHUSD",1723853108317,[[2598.7,6.84807],[2598.6,4.917859],[2598.5,2.2828],[2598.2,11.16876],[2598.1,0.18747648]],[[2598.8,0.12723451],[2599.1,3.1334],[2599.2,3.997],[2599.3,3.70136784],[2599.4,1.21121102]]]
["bitfinex","ETHUSD",1723853108511,[[2598.7,6.84807],[2598.6,4.917859],[2598.5,2.2828],[2598.2,11.16876],[2598.1,0.18747648]],[[2599.1,3.1334],[2599.2,3.997],[2599.4,1.21121102]]]
["bitfinex","ETHUSD",1723853108512,[[2598.7,6.84807],[2598.6,4.917859],[2598.5,2.2828],[2598.2,11.16876],[2598.1,0.18747648]],[[2599.1,3.1334],[2599.2,3.997],[2599.4,1.21121102],[2602.1,6.01417104],[2845.0,0.5]]]
["bitfinex","ETHUSD",1723853108755,[[2598.7,6.84807],[2598.6,4.917859],[2598.5,2.2828],[2598.2,11.16876],[2598.1,0.18747648]],[[2599.0,0.12723611],[2599.1,3.1334],[2599.2,3.997],[2599.3,3.70141418],[2599.4,1.21121102]]]
["bitfinex","ETHUSD",1723853108919,[[2598.7,6.84807],[2598.6,4.917859],[2598.5,2.2828],[2598.2,11.16876],[2598.1,0.18747648]],[[2598.9,0.12723611],[2599.1,3.1334],[2599.2,3.997],[2599.3,3.70141418],[2599.4,1.21121102]]]
["bitfinex","ETHUSD",1723853109124,[[2598.7,6.84807],[2598.6,4.917859],[2598.5,2.2828],[2598.2,11.16876],[2598.1,0.18747648]],[[2598.8,0.12723611],[2599.1,3.1334],[2599.2,3.997],[2599.3,3.70141418],[2599.4,1.21121102]]]
["bitfinex","ETHUSD",1723853110810,[[2598.7,7.78918831],[2598.6,3.84821],[2598.5,2.2828],[2598.3,3.84863],[2598.2,7.32]],[[2598.8,0.12723611],[2599.1,3.1334],[2599.2,3.997],[2599.3,3.70141418],[2599.4,1.21121102]]]
["bitfinex","ETHUSD",1723853111965,[[2598.7,7.78918831],[2598.6,3.84821],[2598.5,2.2828],[2598.3,3.84863],[2598.2,7.32]],[[2598.8,1.79423611],[2599.1,3.1334],[2599.3,3.70141418],[2599.4,1.21121102],[2603.9,20.48]]]
["bitfinex","ETHUSD",1723853112124,[[2598.7,7.78918831],[2598.6,3.84821],[2598.5,2.2828],[2598.3,3.84863],[2598.2,7.32]],[[2598.8,1.79423611],[2599.1,3.1334],[2599.3,3.70141418],[2599.4,1.21121102],[2600.1,6.66391693]]]
["bitfinex","ETHUSD",1723853112332,[[2598.7,7.78918831],[2598.6,3.84821],[2598.5,2.2828],[2598.3,3.84863],[2598.2,7.32]],[[2598.8,1.79423611],[2599.1,3.1334],[2599.3,3.70141418],[2599.4,1.21121102],[2599.6,12.92176803]]]
["bitfinex","ETHUSD",1723853112565,[[2598.7,7.78918831],[2598.6,3.84821],[2598.5,2.2828],[2598.3,3.84863],[2598.2,7.32]],[[2598.8,1.79423611],[2599.1,3.1334],[2599.3,3.70141418],[2599.5,1.21121102],[2599.6,12.92176803]]]
["bitfinex","ETHUSD",1723853112767,[[2598.7,7.78918831],[2598.6,3.84821],[2598.5,2.2828],[2598.3,3.84863],[2598.2,7.32]],[[2598.8,1.667],[2599.1,3.1334],[2599.5,1.21121102],[2599.6,12.92176803],[2604.0,62.12]]]
["bitfinex","ETHUSD",1723853112931,[[2598.7,7.78918831],[2598.6,3.84821],[2598.5,2.2828],[2598.3,3.84863],[2598.2,7.32]],[[2598.8,1.7942311],[2599.1,3.1334],[2599.3,3.70126847],[2599.5,1.21121102],[2599.6,12.92176803]]]
["bitfinex","ETHUSD",1723853113561,[[2598.7,7.78918831],[2598.6,3.84821],[2598.5,2.2828],[2598.3,3.84863],[2598.2,7.32]],[[2598.8,1.79423158],[2599.1,3.1334],[2599.3,3.70128242],[2599.4,1.21121102],[2599.6,12.92176803]]]
["bitfinex","ETHUSD",1723853113774,[[2598.7,7.78918831],[2598.3,3.84863],[2598.2,7.32]],[[2598.8,1.79423158],[2599.1,3.1334],[2599.3,3.70128242],[2599.4,1.21121102],[2599.6,12.92176803]]]
["bitfinex","ETHUSD",1723853113775,[[2598.7,15.48532831],[2598.3,1.667],[2598.2,7.32],[2598.0,4.30600182],[2597.9,0.80903366]],[[2598.8,0.12723158],[2599.4,6.83468242],[2599.6,1.21121102],[2599.8,1.61494803],[2599.9,2.01276924]]]
["bitfinex","ETHUSD",1723853113914,[[2598.7,15.48532831],[2598.2,7.32],[2598.0,4.30600182],[2597.9,0.80903366]],[[2599.4,6.83468242],[2599.6,1.21121102],[2599.8,1.61494803]]]
["bitfinex","ETHUSD",1723853113915,[[2599.3,7.69436],[2598.8,3.84786],[2598.7,6.22391831],[2598.5,1.667],[2598.4,3.84846]],[[2599.4,1.667],[2599.6,6.13468242],[2599.7,0.7],[2599.8,1.21121102],[2600.0,9.07494803]]]
["bitfinex","ETHUSD",1723853114115,[[2599.3,3.84718],[2599.1,3.84738],[2598.8,7.917509],[2598.7,9.6028],[2598.5,1.667]],[[2599.4,1.79420986],[2599.6,2.4334],[2599.7,0.7],[2599.8,3.70128242],[2599.9,1.21121102]]]
["bitfinex","ETHUSD",1723853114431,[[2599.1,3.84738],[2598.8,7.917509],[2598.7,9.6028]],[[2599.4,1.79420986],[2599.6,2.4334],[2599.7,0.7],[2599.8,3.70128242],[2599.9,1.21121102]]]
["bitfinex","ETHUSD",1723853114432,[[2599.1,3.84738],[2598.9,3.84769],[2598.8,4.069649],[2598.7,13.45084],[2598.6,0.19455404]],[[2599.4,1.79420986],[2599.6,2.4334],[2599.7,4.40128242],[2599.9,1.21121102],[2600.0,12.92115803]]]
["bitfinex","ETHUSD",1723853114773,[[2599.2,3.0],[2599.1,3.84738],[2598.9,3.84771],[2598.8,1.069649],[2598.7,9.6028]],[[2599.3,2.56060986],[2599.6,3.70128242],[2599.7,0.7],[2599.8,1.21121102],[2599.9,1.61494803]]]
["bitfinex","ETHUSD",1723853114969,[[2598.7,11.16798],[2598.4,14.4528],[2598.3,3.84862],[2598.0,5.51606],[2597.9,0.80903366]],[[2599.1,0.7],[2599.3,0.12720986],[2599.5,4.38475066],[2599.7,5.05781102],[2599.8,1.61494803]]]
["bitfinex","ETHUSD",1723853115268,[[2598.7,3.84798],[2598.3,3.84862],[2598.0,5.51606],[2597.9,0.80903366]],[[2599.1,0.7],[2599.3,0.12720986],[2599.5,4.38475066],[2599.7,5.05781102],[2599.8,1.61494803]]]
["bitfinex","ETHUSD",1723853115269,[[2598.7,3.84798],[2598.3,11.16862],[2598.2,2.2828],[2598.0,1.667],[2597.9,12.17]],[[2598.8,1.667],[2599.0,0.12720986],[2599.1,0.7],[2599.2,2.4334],[2599.3,3.95734341]]]
["bitfinex","ETHUSD",1723853115464,[[2598.7,3.84798],[2598.3,11.16862],[2598.2,2.2828],[2598.0,1.667],[2597.9,12.17]],[[2598.8,1.79420986],[2599.1,0.7],[2599.2,2.4334],[2599.3,3.95734341],[2599.6,1.61494803]]]
["bitfinex","ETHUSD",1723853115663,[[2598.7,6.84798],[2598.3,11.16862],[2598.2,2.2828],[2598.0,1.667],[2597.9,12.17]],[[2598.8,1.79420986],[2599.1,0.7],[2599.2,2.4334],[2599.3,3.95734341],[2599.6,1.61494803]]]
["bitfinex","ETHUSD",1723853116053,[[2598.7,6.84798],[2598.6,3.84822],[2598.3,11.16862],[2598.2,2.2828],[2598.0,1.667]],[[2598.8,1.79420986],[2599.1,0.7],[2599.2,2.4334],[2599.3,3.95734341],[2599.5,5.05810102]]]
["bitfinex","ETHUSD",1723853116841,[[2598.7,6.84798],[2598.6,3.84822],[2598.3,11.16862],[2598.2,2.47567124],[2598.0,1.667]],[[2598.8,1.79420986],[2599.1,0.7],[2599.2,2.4334],[2599.3,3.95734341],[2599.5,5.05810102]]]
["bitfinex","ETHUSD",1723853117042,[[2598.7,6.84798],[2598.6,3.84822],[2598.3,11.16862],[2598.2,2.47567124],[2598.0,1.667]],[[2598.8,1.667],[2599.1,0.7],[2599.2,2.4334],[2599.3,3.95729192],[2599.5,5.05810102]]]
["bitfinex","ETHUSD",1723853117281,[[2598.7,6.84798],[2598.6,3.84822],[2598.3,11.16862],[2598.2,2.47567124],[2598.0,1.667]],[[2598.8,1.79422981],[2599.1,0.7],[2599.2,6.13463093],[2599.3,0.25606099],[2599.5,5.05810102]]]
["bitfinex","ETHUSD",1723853117471,[[2598.7,6.84798],[2598.6,3.84822],[2598.3,11.16862],[2598.2,2.47567124],[2598.0,5.51608]],[[2598.8,1.79422981],[2599.1,0.7],[2599.2,6.13463093],[2599.3,0.25606099],[2599.5,1.21121102]]]
["bitfinex","ETHUSD",1723853117753,[[2598.7,6.84798],[2598.6,3.84822],[2598.3,11.16862],[2598.2,2.47567124],[2598.0,1.667]],[[2598.8,1.79422981],[2599.1,0.7],[2599.2,2.4334],[2599.3,3.95729192],[2599.5,1.21121102]]]
["bitfinex","ETHUSD",1723853117953,[[2598.7,3.0],[2598.6,3.84822],[2598.4,3.84844],[2598.3,7.32],[2598.2,2.2828]],[[2598.8,2.56062981],[2599.1,0.7],[2599.3,7.95729192],[2599.5,5.05815102],[2599.6,1.61494803]]]
["bitfinex","ETHUSD",1723853118161,[[2598.7,3.0],[2598.6,3.84822],[2598.4,3.84844],[2598.3,7.32],[2598.0,2.2828]],[[2598.8,3.26062981],[2599.1,3.70123093],[2599.3,7.95729192],[2599.5,5.05815102]]]
["bitfinex","ETHUSD",1723853118162,[[2598.7,3.0],[2598.6,3.84822],[2598.4,3.84844],[2598.3,7.32],[2598.0,2.2828]],[[2598.8,3.26062981],[2599.1,3.70123093],[2599.3,5.46727201],[2599.4,1.61494803],[2599.5,5.85970924]]]
["bitfinex","ETHUSD",1723853118486,[[2598.7,3.0],[2598.6,3.84822],[2598.4,3.84844],[2598.3,7.32],[2598.0,2.2828]],[[2598.8,3.26062981],[2599.0,7.70123093],[2599.2,1.21121102],[2599.3,4.10326099],[2599.4,1.61494803]]]
["bitfinex","ETHUSD",1723853118785,[[2598.7,3.0],[2598.6,3.84822],[2598.4,3.84844],[2598.3,7.32],[2598.0,2.2828]],[[2598.8,3.26062981],[2599.0,4.0],[2599.1,3.70123093],[2599.3,1.46727201],[2599.4,5.46199803]]]
["bitfinex","ETHUSD",1723853119878,[[2598.7,3.0],[2598.6,3.84822],[2598.4,3.84844],[2598.3,7.32],[2598.0,2.2828]],[[2598.8,3.26062981],[2599.0,7.70123093],[2599.3,1.46727201],[2599.4,5.46199803],[2599.7,9.87660455]]]
["bitfinex","ETHUSD",1723853120093,[[2598.7,3.0],[2598.6,3.84822],[2598.4,3.84844],[2598.3,7.32],[2598.0,2.2828]],[[2598.8,3.26062981],[2599.0,4.0],[2599.1,3.70123093],[2599.3,1.46727201],[2599.4,5.46199803]]]
["bitfinex","ETHUSD",1723853120270,[[2598.4,3.84843],[2598.3,7.32],[2598.0,2.2828],[2597.9,16.21444891],[2597.8,0.3857]],[[2598.8,3.98669279],[2598.9,3.70123093],[2599.0,4.0],[2599.1,1.21121102],[2599.2,3.84741]]]
["bitfinex","ETHUSD",1723853120440,[[2598.4,3.84843],[2598.3,7.32],[2598.2,3.84872],[2598.0,2.2828],[2597.9,16.01922]],[[2598.7,0.12722981],[2598.8,3.85946298],[2598.9,3.70123093],[2599.0,4.0],[2599.1,1.21121102]]]
["bitfinex","ETHUSD",1723853120639,[[2598.4,3.84843],[2598.3,7.32],[2598.2,3.84872],[2598.0,2.2828],[2597.9,16.01922]],[[2598.6,0.12722981],[2598.8,7.56069391],[2599.0,5.21121102],[2599.1,1.61494803],[2599.2,5.86124712]]]
["bitfinex","ETHUSD",1723853120946,[[2598.4,3.84843],[2598.3,7.32],[2598.2,3.84872],[2598.0,2.2828],[2597.9,16.01922]],[[2598.5,0.12722981],[2598.8,7.56069391],[2599.0,5.21121102],[2599.1,1.61494803],[2599.2,5.86124712]]]
["bitfinex","ETHUSD",1723853121165,[[2598.4,3.84843],[2598.2,3.84872],[2598.0,2.2828],[2597.9,23.33922],[2597.4,1.2135505]],[[2598.5,0.12722981],[2598.8,7.56069391],[2599.0,5.21121102],[2599.1,1.61494803],[2599.2,5.86124712]]]
["bitfinex","ETHUSD",1723853121372,[[2598.4,3.84843],[2598.2,3.84872],[2598.0,2.2828],[2597.9,23.33922],[2597.8,0.19318292]],[[2598.5,0.12722981],[2598.8,7.56069391],[2599.0,5.21121102],[2599.1,1.61494803],[2599.2,5.86124712]]]
["bitfinex","ETHUSD",1723853121550,[[2598.4,3.84843],[2598.0,2.2828],[2597.9,23.33922],[2597.8,0.19318292]],[[2598.5,0.12722981],[2598.8,7.56069391],[2599.0,5.21121102],[2599.1,1.61494803]]]
["bitfinex","ETHUSD",1723853121551,[[2598.4,6.84843],[2598.3,3.84865],[2598.0,2.2828],[2597.9,23.33922],[2597.8,0.19318292]],[[2598.5,0.12722981],[2598.8,3.1334],[2598.9,3.70123093],[2599.0,5.21121102],[2599.1,1.61494803]]]
["bitfinex","ETHUSD",1723853121757,[[2598.4,6.84843],[2598.3,3.84865],[2598.0,2.2828],[2597.9,23.33922],[2597.8,0.19318292]],[[2598.5,0.12722981],[2598.8,3.1334],[2598.9,3.70123093],[2599.0,4.0],[2599.1,1.21121102]]]
["bitfinex","ETHUSD",1723853122003,[[2598.4,3.0],[2598.3,3.84865],[2598.1,3.84887],[2598.0,2.2828],[2597.9,23.33922]],[[2598.5,0.12722981],[2598.8,3.1334],[2598.9,3.70123093],[2599.0,5.21121102],[2599.1,1.61494803]]]
["bitfinex","ETHUSD",1723853122139,[[2598.1,3.84887],[2597.9,23.33922]],[[2598.5,0.12722981],[2598.8,3.1334],[2598.9,3.70123093],[2599.1,1.61494803]]]
["bitfinex","ETHUSD",1723853122140,[[2598.1,3.84887],[2597.9,19.49],[2597.7,6.1323],[2597.5,0.80903366],[2597.1,2.00989211]],[[2598.4,2.4334],[2598.5,0.12722981],[2598.7,4.0],[2598.8,4.40123093],[2598.9,1.21121102]]]
["bitfinex","ETHUSD",1723853122482,[[2598.1,3.84887],[2597.9,19.49],[2597.7,6.1323],[2597.5,0.80903366],[2597.3,24.7836605]],[[2598.3,0.12722981],[2598.4,2.4334],[2598.7,4.0],[2598.8,4.40123093],[2598.9,1.21121102]]]
["bitfinex","ETHUSD",1723853122800,[[2598.2,3.84881],[2598.1,3.84887],[2597.9,19.49],[2597.7,6.31974041],[2597.5,0.80903366]],[[2598.4,2.4334],[2598.7,4.0],[2598.8,4.40123093],[2598.9,1.21121102],[2599.1,5.46243803]]]
["bitfinex","ETHUSD",1723853122955,[[2598.2,3.84881],[2598.1,3.84887],[2597.9,19.49],[2597.7,6.1323],[2597.5,0.80903366]],[[2598.3,0.12725484],[2598.4,2.4334],[2598.7,4.0],[2598.8,4.40123093],[2598.9,1.21121102]]]
["bitfinex","ETHUSD",1723853123387,[[2598.2,3.84881],[2598.1,3.84887],[2597.9,19.49],[2597.7,6.1323],[2597.5,0.80903366]],[[2598.3,0.12725484],[2598.4,2.4334],[2598.7,4.0],[2598.8,5.61244195],[2599.1,9.70889712]]]
["bitfinex","ETHUSD",1723853123621,[[2598.2,6.84881],[2598.1,3.84887],[2597.9,19.49],[2597.7,6.1323],[2597.5,0.80903366]],[[2598.3,0.12725484],[2598.4,2.4334],[2598.7,4.0],[2598.8,4.40123093],[2598.9,1.21121102]]]
["bitfinex","ETHUSD",1723853123817,[[2598.2,6.84881],[2598.1,3.84887],[2597.9,19.49],[2597.7,6.1323],[2597.5,0.80903366]],[[2598.3,0.12725484],[2598.4,2.4334],[2598.5,0.7],[2598.7,4.0],[2598.8,3.70123093]]]
["bitfinex","ETHUSD",1723853124120,[[2598.2,6.84881],[2598.1,3.84887],[2597.9,19.49],[2597.7,6.1323],[2597.5,0.80903366]],[[2598.3,0.12725484],[2598.4,2.4334],[2598.5,0.7],[2598.7,7.70123093],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853124423,[[2598.2,3.0],[2598.1,3.84887],[2597.9,23.3392],[2597.7,6.1323],[2597.6,0.19176213]],[[2598.3,0.12725484],[2598.4,2.4334],[2598.5,0.7],[2598.7,4.0],[2598.8,4.91244195]]]
["bitfinex","ETHUSD",1723853124585,[[2598.2,3.0],[2598.1,7.69775],[2597.9,19.49],[2597.7,6.1323],[2597.6,0.19176213]],[[2598.3,0.12725484],[2598.4,2.4334],[2598.5,0.7],[2598.7,7.70123093],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853124773,[[2598.2,3.0],[2598.1,7.69775],[2597.9,7.32],[2597.7,6.1323],[2597.6,0.19176213]],[[2598.3,0.12725484],[2598.4,2.4334],[2598.5,0.7],[2598.7,7.70123093],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853124968,[[2598.2,3.0],[2598.1,7.69774],[2597.9,7.32],[2597.7,6.1323],[2597.6,0.19176213]],[[2598.3,0.12725484],[2598.4,2.4334],[2598.5,0.7],[2598.7,7.70123093],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853125280,[[2598.2,3.0],[2598.1,7.69774],[2597.9,7.32],[2597.7,6.1323],[2597.6,0.19176213]],[[2598.3,0.12725872],[2598.4,2.4334],[2598.5,0.7],[2598.7,8.91328315],[2599.2,2.41660455]]]
["bitfinex","ETHUSD",1723853125602,[[2598.2,3.0],[2598.1,7.69774],[2597.9,7.32],[2597.7,6.1323],[2597.6,0.19176213]],[[2598.3,0.12725872],[2598.4,2.4334],[2598.5,0.7],[2598.7,4.0],[2598.8,4.91328315]]]
["bitfinex","ETHUSD",1723853125806,[[2598.2,3.0],[2598.1,7.69774],[2597.9,7.32],[2597.7,6.1323],[2597.6,0.19176213]],[[2598.3,0.12725675],[2598.4,2.4334],[2598.5,0.7],[2598.7,4.0],[2598.8,4.91322558]]]
["bitfinex","ETHUSD",1723853126492,[[2598.2,3.0],[2598.1,3.84887],[2597.9,7.32],[2597.7,6.1323],[2597.6,0.19176213]],[[2598.3,0.12725675],[2598.4,2.4334],[2598.5,0.7],[2598.7,5.21121102],[2598.8,3.70201456]]]
["bitfinex","ETHUSD",1723853126694,[[2598.2,3.0],[2598.1,3.84887],[2597.9,11.16917],[2597.7,2.2828],[2597.6,0.19176213]],[[2598.3,0.12725675],[2598.4,2.4334],[2598.5,0.7],[2598.7,4.0],[2598.8,4.91322558]]]
["bitfinex","ETHUSD",1723853126899,[[2598.2,3.0],[2598.1,3.84887],[2597.9,11.16917],[2597.7,2.2828],[2597.6,0.19176213]],[[2598.3,0.12725675],[2598.4,2.4334],[2598.5,0.7],[2598.7,8.91322558],[2598.8,1.61494803]]]
["bitfinex","ETHUSD",1723853127375,[[2598.2,3.0],[2598.1,3.84887],[2597.9,11.16917],[2597.7,2.2828],[2597.6,0.19176213]],[[2598.3,0.12725675],[2598.4,2.4334],[2598.5,0.7],[2598.7,5.21121102],[2598.8,5.31696259]]]
["bitfinex","ETHUSD",1723853127722,[[2598.2,3.0],[2598.1,3.84887],[2597.9,7.32],[2597.7,2.2828],[2597.6,0.19176213]],[[2598.3,0.12725675],[2598.4,2.4334],[2598.5,0.7],[2598.7,5.21121102],[2598.8,5.31696259]]]
["bitfinex","ETHUSD",1723853127723,[[2598.2,3.0],[2598.1,3.84887],[2597.9,7.32],[2597.7,2.2828],[2597.6,4.04141213]],[[2598.3,0.12725675],[2598.4,2.4334],[2598.5,0.7],[2598.7,4.0],[2598.8,4.91322558]]]
["bitfinex","ETHUSD",1723853127916,[[2598.2,3.0],[2598.1,3.84887],[2597.9,7.32],[2597.7,2.2828],[2597.6,4.04141213]],[[2598.3,0.12725431],[2598.4,2.4334],[2598.5,0.7],[2598.7,4.0],[2598.8,4.91315465]]]
["bitfinex","ETHUSD",1723853128276,[[2598.2,3.0],[2598.1,7.69775],[2597.9,7.32],[2597.7,2.2828],[2597.6,4.04141213]],[[2598.3,0.12725431],[2598.4,2.4334],[2598.5,0.7],[2598.7,4.0],[2598.8,4.91315465]]]
["bitfinex","ETHUSD",1723853128623,[[2598.2,3.0],[2598.1,3.84887],[2597.9,11.16917],[2597.7,2.2828],[2597.6,4.04141213]],[[2598.3,0.12725431],[2598.4,2.4334],[2598.5,0.7],[2598.7,4.0],[2598.8,4.91315465]]]
["bitfinex","ETHUSD",1723853128801,[[2598.2,3.0],[2598.1,7.69775],[2597.9,7.32],[2597.7,2.2828],[2597.6,4.04141213]],[[2598.3,0.12725431],[2598.4,2.4334],[2598.5,0.7],[2598.7,4.0],[2598.8,4.91315465]]]
["bitfinex","ETHUSD",1723853129007,[[2598.2,3.0],[2598.1,3.84887],[2597.9,11.16916],[2597.7,2.2828],[2597.6,4.04141213]],[[2598.3,0.12725431],[2598.4,2.4334],[2598.5,0.7],[2598.7,4.0],[2598.8,4.91315465]]]
["bitfinex","ETHUSD",1723853129217,[[2598.2,3.0],[2598.1,3.84887],[2597.9,11.16916],[2597.7,2.2828],[2597.6,4.85044579]],[[2598.3,0.12725431],[2598.4,2.4334],[2598.5,0.7],[2598.7,4.0],[2598.8,4.91315465]]]
["bitfinex","ETHUSD",1723853129388,[[2598.2,3.0],[2598.1,3.84887],[2597.9,11.16916],[2597.7,2.2828],[2597.6,4.85044579]],[[2598.3,0.12725431],[2598.4,2.4334],[2598.5,0.7],[2598.7,4.0],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853129722,[[2598.2,3.0],[2598.1,7.69775],[2597.9,11.16916],[2597.7,2.2828],[2597.6,4.85044579]],[[2598.3,0.12725431],[2598.4,2.4334],[2598.5,0.7],[2598.7,4.0],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853129723,[[2598.2,3.0],[2598.1,7.69775],[2597.9,7.32],[2597.7,2.2828],[2597.6,4.04141213]],[[2598.3,0.12725431],[2598.4,2.4334],[2598.5,0.7],[2598.7,5.21121102],[2598.8,3.70194363]]]
["bitfinex","ETHUSD",1723853129928,[[2598.2,3.0],[2598.1,7.69775],[2597.9,7.32],[2597.7,2.2828],[2597.6,4.04141213]],[[2598.3,0.12725431],[2598.4,2.4334],[2598.5,0.7],[2598.7,8.91315465],[2598.8,1.61494803]]]
["bitfinex","ETHUSD",1723853130115,[[2598.2,3.0],[2598.1,7.69775],[2597.9,7.32],[2597.7,2.2828],[2597.6,4.04141213]],[[2598.3,0.12725431],[2598.4,2.4334],[2598.5,0.7],[2598.7,5.21121102],[2598.8,5.31689166]]]
["bitfinex","ETHUSD",1723853130620,[[2598.2,3.0],[2598.1,3.84887],[2597.9,11.16919],[2597.7,2.2828],[2597.6,4.04141213]],[[2598.3,0.12725431],[2598.4,2.4334],[2598.5,0.7],[2598.7,5.21121102],[2598.8,5.31689166]]]
["bitfinex","ETHUSD",1723853130781,[[2598.2,3.0],[2598.0,3.84907],[2597.9,3.84919],[2597.6,3.84965],[2597.5,2.267]],[[2598.3,0.45331974],[2598.4,2.4334],[2598.5,0.7],[2598.6,4.91315465],[2598.7,5.61494803]]]
["bitfinex","ETHUSD",1723853130986,[[2598.1,3.0],[2598.0,3.84907],[2597.9,3.84919],[2597.6,3.84965],[2597.5,2.267]],[[2598.3,0.45331974],[2598.4,2.4334],[2598.5,1.91121102],[2598.6,3.70194363],[2598.7,5.61494803]]]
["bitfinex","ETHUSD",1723853131185,[[2598.1,3.0],[2598.0,3.84907],[2597.9,3.84919],[2597.6,3.84965],[2597.5,2.267]],[[2598.2,0.12725431],[2598.4,2.4334],[2598.5,1.91121102],[2598.6,5.31689166],[2598.7,4.0]]]
["bitfinex","ETHUSD",1723853131388,[[2598.1,3.0],[2598.0,3.84907],[2597.9,3.84919],[2597.6,3.84965],[2597.5,2.267]],[[2598.3,0.12725431],[2598.4,2.4334],[2598.5,1.91121102],[2598.6,3.70194363],[2598.7,5.61494803]]]
["bitfinex","ETHUSD",1723853131615,[[2598.1,3.0],[2598.0,3.84907],[2597.9,3.84919],[2597.6,3.84965],[2597.5,2.267]],[[2598.2,0.12725431],[2598.4,2.4334],[2598.5,1.91121102],[2598.6,3.70194363],[2598.7,5.61494803]]]
["bitfinex","ETHUSD",1723853131818,[[2597.3,3.26606801],[2597.2,1.2135505],[2597.0,4.23673],[2596.9,2.01175497],[2596.8,3.85086]],[[2598.2,0.12725431],[2598.4,2.4334],[2598.5,1.91121102],[2598.6,3.70194363],[2598.7,5.61494803]]]
["bitfinex","ETHUSD",1723853131819,[[2597.3,3.26606801],[2597.2,1.2135505],[2597.0,4.23673],[2596.9,2.01175497],[2596.8,3.85086]],[[2597.9,0.7],[2598.2,2.41875431],[2598.3,3.84867],[2598.4,4.80465547],[2598.5,1.21121102]]]
["bitfinex","ETHUSD",1723853132125,[[2597.5,3.84971],[2597.3,6.11705],[2597.1,2.00926633],[2597.0,5.04576366],[2596.9,1.2135505]],[[2597.8,2.41875431],[2597.9,0.7],[2598.1,4.0],[2598.2,1.30818672],[2598.3,9.16556166]]]
["bitfinex","ETHUSD",1723853132292,[[2597.5,3.84971],[2597.3,6.11705],[2597.0,5.04576366],[2596.8,5.0644105],[2596.7,1.60895363]],[[2597.7,0.12725431],[2597.8,2.38801445],[2597.9,0.7],[2598.1,4.0],[2598.2,1.21121102]]]
["bitfinex","ETHUSD",1723853132498,[[2597.5,7.69947],[2597.3,2.267],[2597.0,4.23673],[2596.9,0.80903366],[2596.8,5.0644105]],[[2597.7,0.12725431],[2597.8,2.38801445],[2597.9,0.7],[2598.1,4.0],[2598.2,1.21121102]]]
["bitfinex","ETHUSD",1723853132499,[[2597.5,7.69947],[2597.3,2.267],[2597.0,4.23673],[2596.9,0.80903366],[2596.8,5.0644105]],[[2597.7,0.12725431],[2597.8,2.38801445],[2597.9,0.7],[2598.1,5.21121102],[2598.2,3.70194363]]]
["bitfinex","ETHUSD",1723853132732,[[2597.5,7.69947],[2597.3,2.267],[2597.0,4.23673],[2596.9,0.80903366],[2596.8,5.0644105]],[[2597.6,0.09636253],[2597.7,0.12725431],[2597.8,2.2915],[2597.9,0.7],[2598.1,5.21121102]]]
["bitfinex","ETHUSD",1723853133032,[[2597.5,7.69947],[2597.3,2.267],[2597.0,4.23673],[2596.9,0.80903366],[2596.8,5.0644105]],[[2597.6,0.09636253],[2597.8,2.2915],[2597.9,0.7],[2598.1,5.21121102]]]
["bitfinex","ETHUSD",1723853133033,[[2597.5,7.69947],[2597.3,2.267],[2597.0,4.23673],[2596.9,0.80903366],[2596.8,5.0644105]],[[2597.6,0.09636253],[2597.8,2.2915],[2597.9,0.7],[2598.1,5.21121102],[2599.9,0.98867593]]]
["bitfinex","ETHUSD",1723853133316,[[2597.5,7.69947],[2597.3,2.267],[2597.0,4.23673],[2596.9,0.80903366],[2596.8,5.0644105]],[[2597.6,0.09636253],[2597.8,2.2915],[2597.9,0.7],[2598.1,4.0],[2598.2,1.21121102]]]
["bitfinex","ETHUSD",1723853133519,[[2597.6,3.84968],[2597.5,6.84971],[2597.3,2.267],[2597.0,4.23673],[2596.9,0.80903366]],[[2597.8,2.2915],[2597.9,0.7],[2598.1,4.0],[2598.2,1.21121102]]]
["bitfinex","ETHUSD",1723853133520,[[2597.6,3.84968],[2597.5,6.84971],[2597.3,2.267],[2597.1,4.03751221],[2597.0,0.3862]],[[2597.8,2.2915],[2597.9,0.7],[2598.1,4.0],[2598.2,1.21121102],[2598.3,5.31689166]]]
["bitfinex","ETHUSD",1723853133728,[[2597.7,3.0],[2597.6,3.84968],[2597.5,6.84971],[2597.3,2.267],[2597.1,4.03751221]],[[2597.8,2.2915],[2597.9,0.7],[2598.1,4.0],[2598.2,1.21121102],[2598.3,1.61494803]]]
["bitfinex","ETHUSD",1723853133881,[[2597.7,3.0],[2597.6,3.84968],[2597.5,3.84971],[2597.3,2.267],[2597.1,4.03751221]],[[2597.8,2.41878701],[2597.9,0.7],[2598.1,4.0],[2598.2,1.21121102],[2598.3,5.31785806]]]
["bitfinex","ETHUSD",1723853134400,[[2597.7,3.0],[2597.6,3.84968],[2597.5,3.84971],[2597.3,2.267],[2597.1,4.03751221]],[[2597.8,2.41878701],[2597.9,0.7],[2598.1,4.0],[2598.2,1.21121102],[2598.3,1.61494803]]]
["bitfinex","ETHUSD",1723853135216,[[2597.7,3.0],[2597.6,3.84968],[2597.5,3.84971],[2597.3,2.267],[2597.1,4.03751221]],[[2597.8,2.2915],[2597.9,0.7],[2598.1,4.0],[2598.2,1.21121102],[2598.3,1.61494803]]]
["bitfinex","ETHUSD",1723853135588,[[2597.7,6.84955],[2597.5,3.84971],[2597.3,2.267],[2597.2,3.85027],[2597.1,0.18709221]],[[2597.9,0.7],[2598.0,2.2915],[2598.1,4.0],[2598.2,1.21121102],[2598.4,6.12247389]]]
["bitfinex","ETHUSD",1723853135798,[[2597.7,6.84955],[2597.3,2.267],[2597.2,3.85027],[2597.1,0.18709221],[2597.0,1.19523366]],[[2597.9,0.7],[2598.0,2.2915],[2598.1,4.0],[2598.4,6.12247389]]]
["bitfinex","ETHUSD",1723853135799,[[2597.7,6.84955],[2597.3,2.267],[2597.2,3.85027],[2597.1,0.18709221],[2597.0,1.19523366]],[[2597.9,0.7],[2598.0,2.2915],[2598.1,4.0],[2598.3,1.21121102],[2598.4,0.80465547]]]
["bitfinex","ETHUSD",1723853136026,[[2597.7,6.84955],[2597.3,2.267],[2597.2,3.85027],[2597.1,0.18709221],[2597.0,1.19523366]],[[2598.3,1.21121102],[2598.4,0.80465547]]]
["bitfinex","ETHUSD",1723853136027,[[2597.9,3.84918],[2597.8,3.84941],[2597.7,3.0],[2597.4,3.84994],[2597.3,2.267]],[[2598.2,0.7],[2598.3,2.2915],[2598.4,6.01586649],[2598.5,1.61494803],[2598.9,6.26946249]]]
["bitfinex","ETHUSD",1723853136179,[[2597.9,3.84918],[2597.8,3.84941],[2597.7,3.0],[2597.4,3.84994],[2597.3,2.267]],[[2598.1,0.12727626],[2598.2,0.7],[2598.3,2.2915],[2598.4,6.01586649],[2598.5,1.61494803]]]
["bitfinex","ETHUSD",1723853136384,[[2597.9,3.84926],[2597.8,3.84932],[2597.7,3.0],[2597.4,3.84994],[2597.3,2.267]],[[2598.0,0.12727626],[2598.2,0.7],[2598.3,2.2915],[2598.4,6.01586649],[2598.5,1.61494803]]]
["bitfinex","ETHUSD",1723853136627,[[2597.9,3.84926],[2597.7,3.0],[2597.4,3.84994],[2597.3,2.267]],[[2598.0,0.12727626],[2598.2,0.7],[2598.3,2.2915],[2598.4,6.01586649],[2598.5,1.61494803]]]
["bitfinex","ETHUSD",1723853136628,[[2597.9,7.69852],[2597.7,3.0],[2597.5,3.84981],[2597.3,2.267],[2596.9,5.52119232]],[[2598.0,0.12727626],[2598.2,0.7],[2598.3,2.2915],[2598.4,6.01586649],[2598.5,1.61494803]]]
["bitfinex","ETHUSD",1723853136923,[[2597.8,7.69868],[2597.7,3.0],[2597.3,6.11711],[2596.9,5.0642505]],[[2598.0,0.12727626],[2598.2,0.7],[2598.3,2.2915],[2598.4,6.01586649],[2598.5,1.61494803]]]
["bitfinex","ETHUSD",1723853136924,[[2597.8,7.69868],[2597.7,3.0],[2597.3,6.11711],[2596.9,5.0642505],[2596.6,3.85104]],[[2598.0,0.12727626],[2598.2,0.7],[2598.3,2.2915],[2598.4,5.21121102],[2598.5,1.61494803]]]
["bitfinex","ETHUSD",1723853137230,[[2597.8,3.84929],[2597.3,6.11711],[2596.9,5.0642505],[2596.6,3.85104]],[[2598.2,0.7],[2598.3,2.2915],[2598.4,5.21121102],[2598.5,1.61494803]]]
["bitfinex","ETHUSD",1723853137231,[[2597.8,3.84929],[2597.5,3.0],[2597.4,3.84996],[2597.3,6.11711],[2597.1,3.0]],[[2598.2,0.7],[2598.3,3.50271102],[2598.4,4.0],[2598.5,5.31753278],[2598.6,2.01683866]]]
["bitfinex","ETHUSD",1723853137429,[[2597.5,3.0],[2597.4,3.84996],[2597.3,6.11711],[2597.1,3.0]],[[2598.2,0.7],[2598.3,3.50271102],[2598.4,4.0],[2598.5,5.31753278],[2598.6,2.01683866]]]
["bitfinex","ETHUSD",1723853137430,[[2597.9,3.84925],[2597.7,2.267],[2597.5,6.84982],[2597.3,3.85011],[2596.8,2.05876208]],[[2598.1,0.12727584],[2598.2,0.7],[2598.3,2.2915],[2598.4,5.21121102],[2598.5,1.61494803]]]
["bitfinex","ETHUSD",1723853137585,[[2597.9,3.84925],[2597.7,2.267],[2597.5,6.84982],[2596.8,2.05876208]],[[2598.1,0.12727584],[2598.2,0.7],[2598.3,2.2915],[2598.4,5.21121102],[2598.5,1.61494803]]]
["bitfinex","ETHUSD",1723853137586,[[2597.9,3.84918],[2597.7,2.267],[2597.6,0.3],[2597.5,6.84982],[2597.1,4.65944366]],[[2598.2,0.7],[2598.3,2.2915],[2598.4,5.21121102],[2598.6,1.61494803],[2598.7,5.71940874]]]
["bitfinex","ETHUSD",1723853137780,[[2598.0,3.84911],[2597.7,2.267],[2597.6,0.3],[2597.5,6.84982],[2597.4,0.19085825]],[[2598.2,0.7],[2598.3,2.2915],[2598.4,5.21121102],[2598.6,1.61494803],[2598.7,5.71940874]]]
["bitfinex","ETHUSD",1723853137781,[[2598.0,3.84911],[2597.7,2.267],[2597.6,0.3],[2597.5,6.84982],[2597.4,0.19085825]],[[2598.1,0.12727177],[2598.2,0.7],[2598.3,2.2915],[2598.4,4.0],[2598.5,1.21121102]]]
["bitfinex","ETHUSD",1723853138090,[[2598.2,3.84881],[2598.1,3.84896],[2598.0,3.0],[2597.7,2.267],[2597.6,0.3]],[[2598.5,1.21121102]]]
["bitfinex","ETHUSD",1723853138091,[[2598.2,3.84881],[2598.1,3.84896],[2598.0,3.0],[2597.8,0.2567],[2597.7,6.11653]],[[2598.5,2.9915],[2598.6,1.21121102],[2598.7,4.0],[2598.8,5.31714915],[2598.9,2.01683866]]]
["bitfinex","ETHUSD",1723853138328,[[2598.2,3.84881],[2598.1,3.84896],[2598.0,3.0],[2597.8,0.2567],[2597.7,6.11653]],[[2598.4,0.12726262],[2598.5,2.9915],[2598.7,5.21121102],[2598.8,1.61494803],[2598.9,5.71903978]]]
["bitfinex","ETHUSD",1723853138526,[[2598.2,3.84881],[2598.1,3.84896],[2598.0,3.0],[2597.8,0.2567],[2597.7,6.11653]],[[2598.5,2.9915],[2598.7,5.21121102],[2598.8,1.61494803],[2598.9,2.01683866],[2601.4,6.01417104]]]
["bitfinex","ETHUSD",1723853138827,[[2598.3,3.84867],[2598.2,3.84881],[2598.0,3.0],[2597.8,4.10605],[2597.7,2.267]],[[2598.5,2.9915],[2598.8,1.61494803],[2598.9,2.01683866]]]
["bitfinex","ETHUSD",1723853138828,[[2598.3,3.84867],[2598.2,3.84881],[2598.0,3.0],[2597.8,4.10605],[2597.7,2.267]],[[2598.5,2.9915],[2598.8,1.21121102],[2598.9,1.61494803],[2599.0,9.71900707],[2599.2,3.84736]]]
["bitfinex","ETHUSD",1723853139123,[[2598.3,3.84867],[2598.2,3.84881],[2598.0,3.0],[2597.8,4.10605],[2597.7,2.267]],[[2598.5,2.9915],[2598.8,1.21121102],[2598.9,1.61494803],[2599.0,7.70216841],[2599.1,2.01683866]]]
["bitfinex","ETHUSD",1723853139327,[[2598.3,3.84867],[2598.2,3.84881],[2598.0,3.0],[2597.8,4.10605],[2597.7,2.267]],[[2598.4,0.127255],[2598.5,2.9915],[2598.8,1.21121102],[2598.9,1.61494803],[2599.0,9.71900707]]]
["bitfinex","ETHUSD",1723853139690,[[2598.3,3.84867],[2598.2,3.84881],[2598.1,2.267],[2598.0,3.0],[2597.8,4.10605]],[[2598.4,0.09048294],[2598.5,0.7],[2598.8,2.2915],[2598.9,1.21121102],[2599.0,9.31711644]]]
["bitfinex","ETHUSD",1723853139885,[[2598.3,3.84867],[2598.2,3.84881],[2598.1,2.267],[2598.0,3.0],[2597.8,4.10605]],[[2598.4,0.09048294],[2598.5,0.7],[2598.8,2.2915],[2599.0,9.31711644]]]
["bitfinex","ETHUSD",1723853139886,[[2598.3,3.84867],[2598.2,3.84881],[2598.1,2.267],[2598.0,3.0],[2597.8,4.10605]],[[2598.4,0.09048294],[2598.5,0.7],[2598.8,3.50271102],[2599.0,5.61494803],[2600.8,4.67768828]]]
["bitfinex","ETHUSD",1723853140087,[[2598.3,3.84867],[2598.2,3.84881],[2598.1,2.267],[2598.0,3.0],[2597.8,4.10605]],[[2598.4,0.09048294],[2598.5,0.7],[2598.8,3.50271102],[2599.0,9.31686247],[2599.1,9.47683866]]]
["bitfinex","ETHUSD",1723853140409,[[2598.3,3.84867],[2598.2,3.84881],[2598.1,2.267],[2598.0,3.0],[2597.8,4.10605]],[[2598.4,0.09048294],[2598.5,0.7],[2598.8,2.2915],[2598.9,1.21121102],[2599.0,9.31686247]]]
["bitfinex","ETHUSD",1723853140928,[[2598.2,3.84881],[2598.0,6.84904],[2597.8,0.2567],[2597.7,9.587],[2597.6,4.14965]],[[2598.3,2.2915],[2598.4,0.09048294],[2598.5,0.7],[2598.7,4.0],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853141130,[[2598.1,3.84887],[2598.0,3.0],[2597.7,13.43644],[2597.6,0.3],[2597.5,0.19464595]],[[2598.3,2.2915],[2598.4,0.09048294],[2598.5,0.7],[2598.7,5.21121102],[2598.8,1.61494803]]]
["bitfinex","ETHUSD",1723853141287,[[2598.2,3.84881],[2598.1,3.84887],[2598.0,3.0],[2597.7,13.43644],[2597.6,0.3]],[[2598.3,0.09040475],[2598.5,0.7],[2598.7,4.0],[2598.8,1.21121102],[2598.9,1.61494803]]]
["bitfinex","ETHUSD",1723853141486,[[2598.2,3.84881],[2598.1,3.84887],[2598.0,3.0],[2597.7,13.43644],[2597.6,0.3]],[[2598.3,0.09040475],[2598.5,0.7],[2598.6,2.2915],[2598.7,4.0],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853141681,[[2598.1,3.84887],[2598.0,3.0],[2597.7,13.43644],[2597.6,0.3]],[[2598.3,0.09040475],[2598.5,0.7],[2598.6,2.2915],[2598.7,4.0],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853141682,[[2598.1,7.6977],[2598.0,3.0],[2597.7,13.43644],[2597.6,0.3],[2597.5,0.19464595]],[[2598.5,0.7],[2598.6,2.2915],[2598.7,4.0],[2598.8,1.21121102],[2599.0,5.71825494]]]
["bitfinex","ETHUSD",1723853141911,[[2598.1,3.84883],[2598.0,3.0],[2597.7,13.43644],[2597.6,0.3],[2597.5,0.19464595]],[[2598.3,0.08722669],[2598.5,0.7],[2598.6,2.2915],[2598.7,4.0],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853142113,[[2598.1,3.84883],[2598.0,3.0],[2597.7,13.43644],[2597.6,0.3],[2597.5,0.19464595]],[[2598.5,0.7],[2598.6,2.2915],[2598.7,4.0],[2598.8,1.21121102],[2599.7,3.33452311]]]
["bitfinex","ETHUSD",1723853142426,[[2598.1,3.84883],[2598.0,6.84907],[2597.7,13.43644],[2597.6,0.3],[2597.5,0.19464595]],[[2598.2,0.08713458],[2598.4,0.12725656],[2598.5,0.7],[2598.6,2.2915],[2598.7,4.0]]]
["bitfinex","ETHUSD",1723853142630,[[2598.1,10.69779],[2597.7,13.43644],[2597.6,0.3],[2597.5,0.19464595],[2593.1,11.92622822]],[[2598.2,0.08713458],[2598.5,0.7],[2598.6,2.2915],[2598.7,4.0],[2609.4,6.39678985]]]
["bitfinex","ETHUSD",1723853142927,[[2598.1,10.69779],[2597.7,13.43644],[2597.6,0.3],[2597.5,0.19464595],[2593.1,11.92622822]],[[2598.2,0.08713458],[2598.5,0.7],[2598.6,2.2915],[2598.7,4.0],[2602.1,4.79720676]]]
["bitfinex","ETHUSD",1723853143130,[[2598.1,10.69779],[2597.8,3.84937],[2597.7,9.587],[2597.6,0.3],[2597.5,1.00367961]],[[2598.2,0.08713458],[2598.5,0.7],[2598.6,2.2915],[2598.7,4.0],[2599.0,3.70193745]]]
["bitfinex","ETHUSD",1723853143433,[[2598.1,17.883529],[2597.7,7.32],[2597.6,4.14967],[2597.5,1.00367961],[2597.2,1.60895363]],[[2598.2,0.08713458],[2598.9,2.31494803],[2599.0,9.99343745],[2599.1,2.0163405],[2599.5,2.8228767]]]
["bitfinex","ETHUSD",1723853143616,[[2598.1,17.883529],[2597.9,3.84918],[2597.8,0.80903366],[2597.7,7.32],[2597.6,5.3632205]],[[2598.2,0.08713458],[2598.9,2.31494803],[2599.0,9.99343745],[2599.1,2.0163405]]]
["bitfinex","ETHUSD",1723853143617,[[2598.1,17.883529],[2597.9,3.84918],[2597.8,0.80903366],[2597.7,7.32],[2597.6,5.3632205]],[[2598.2,0.08713458],[2598.9,0.7],[2599.0,2.2915],[2599.1,1.21121102],[2599.2,1.61494803]]]
["bitfinex","ETHUSD",1723853143927,[[2598.1,17.883529],[2597.9,3.84918],[2597.8,0.80903366],[2597.7,8.5335505],[2597.6,4.14967]],[[2598.2,0.08713458],[2598.9,0.7],[2599.0,2.2915],[2599.2,1.21121102],[2599.3,9.31688548]]]
["bitfinex","ETHUSD",1723853144295,[[2598.1,17.883529],[2597.9,3.84918],[2597.8,0.80903366],[2597.7,8.5335505],[2597.6,4.14967]],[[2598.2,0.08713458],[2598.9,0.7],[2599.0,2.2915],[2599.2,1.21121102],[2599.3,9.31637999]]]
["bitfinex","ETHUSD",1723853144510,[[2598.1,17.883529],[2597.9,3.84918],[2597.8,0.80903366],[2597.7,8.5335505],[2597.6,5.75862363]],[[2598.2,0.08713458],[2599.0,2.2915],[2599.2,1.91121102],[2599.3,9.31637999],[2599.9,2.8228767]]]
["bitfinex","ETHUSD",1723853144701,[[2598.1,18.433529],[2597.9,3.84918],[2597.8,0.80903366],[2597.7,8.5335505],[2597.6,5.75862363]],[[2598.2,0.08713458],[2599.0,2.2915],[2599.2,1.91121102],[2599.3,9.31637999],[2599.9,2.8228767]]]
["bitfinex","ETHUSD",1723853144881,[[2598.1,18.433529],[2597.9,3.84918],[2597.8,0.80903366],[2597.7,8.5335505],[2597.6,5.75862363]],[[2598.2,0.08713458],[2599.0,2.2915],[2599.2,1.91121102],[2599.3,9.31636985],[2599.4,2.01610329]]]
["bitfinex","ETHUSD",1723853145932,[[2598.1,18.433529],[2597.8,0.80903366],[2597.7,8.5335505],[2597.6,5.75862363],[2597.4,10.33416044]],[[2598.2,0.08713458],[2599.0,2.2915],[2599.2,1.91121102],[2599.3,5.61494803],[2599.4,5.86318329]]]
["bitfinex","ETHUSD",1723853146099,[[2598.1,17.883529],[2597.8,0.80903366],[2597.7,8.5335505],[2597.6,4.14967],[2597.5,1.60895363]],[[2598.2,0.08713458],[2599.0,2.2915],[2599.1,1.21121102],[2599.2,0.7],[2599.3,9.31637389]]]
["bitfinex","ETHUSD",1723853146301,[[2598.1,14.034569],[2597.8,0.80903366],[2597.7,7.32],[2597.6,5.3632205],[2597.5,1.60895363]],[[2598.2,0.08713458],[2598.8,0.7],[2599.0,4.0],[2599.1,1.21121102],[2599.2,1.61494803]]]
["bitfinex","ETHUSD",1723853146520,[[2598.1,14.034569],[2597.7,7.32],[2597.6,5.3632205],[2597.5,1.60895363]],[[2598.2,0.08713458],[2598.8,0.7],[2599.0,4.0],[2599.1,1.21121102],[2599.2,1.61494803]]]
["bitfinex","ETHUSD",1723853146521,[[2598.1,11.767569],[2597.9,6.11622],[2597.7,7.32],[2597.6,4.95870366],[2597.5,1.2135505]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2599.0,5.21121102],[2599.1,5.31637389]]]
["bitfinex","ETHUSD",1723853147033,[[2598.1,11.767569],[2597.9,6.11622],[2597.7,8.12903366],[2597.6,4.14967],[2597.5,1.2135505]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2599.0,5.21121102],[2599.1,5.31658889]]]
["bitfinex","ETHUSD",1723853148091,[[2598.1,11.767569],[2597.9,6.11622],[2597.7,8.12903366],[2597.6,4.14967],[2597.5,1.2135505]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2599.0,5.21121102],[2599.1,1.61494803]]]
["bitfinex","ETHUSD",1723853148316,[[2598.1,11.767569],[2597.9,6.11622],[2597.7,8.12903366],[2597.6,4.14967],[2597.5,1.2135505]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2599.0,5.21121102],[2599.1,5.31659324]]]
["bitfinex","ETHUSD",1723853148734,[[2598.1,11.767569],[2597.9,6.31171454],[2597.7,8.12903366],[2597.6,4.14967],[2597.5,1.2135505]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2599.0,5.21121102],[2599.1,5.31659324]]]
["bitfinex","ETHUSD",1723853149143,[[2598.1,11.767569],[2597.9,6.31171454],[2597.7,8.12903366],[2597.6,5.3632205],[2587.0,6.39613445]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2599.0,5.21121102],[2599.1,5.31659324]]]
["bitfinex","ETHUSD",1723853149345,[[2598.1,11.767569],[2597.9,6.31171454],[2597.7,8.12903366],[2597.6,5.3632205],[2587.0,6.3961386]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2599.0,5.21121102],[2599.1,5.31659324]]]
["bitfinex","ETHUSD",1723853149346,[[2598.1,11.767569],[2597.9,6.31171454],[2597.7,8.12903366],[2597.6,5.3632205],[2587.0,6.3961386]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2599.0,5.21121102],[2599.1,5.31659564]]]
["bitfinex","ETHUSD",1723853149646,[[2598.1,11.767569],[2597.9,6.31171454],[2597.7,8.12903366],[2597.6,5.3632205],[2589.1,0.1499]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2599.0,5.21121102],[2599.1,5.31660012]]]
["bitfinex","ETHUSD",1723853150649,[[2598.1,11.767569],[2597.9,6.31171454],[2597.7,8.12903366],[2597.6,5.3632205],[2589.1,0.1499]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2599.0,5.21121102],[2599.1,5.31657984]]]
["bitfinex","ETHUSD",1723853150816,[[2598.1,11.767569],[2597.9,6.31171454],[2597.7,8.12903366],[2597.6,5.3632205],[2597.3,12.17]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2599.0,5.21121102],[2599.1,5.31657984]]]
["bitfinex","ETHUSD",1723853151006,[[2598.1,11.767569],[2597.9,6.31171454],[2597.7,8.12903366],[2597.6,5.3632205],[2597.3,14.18315716]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2599.0,5.21121102],[2599.1,5.31657984]]]
["bitfinex","ETHUSD",1723853151517,[[2598.1,11.767569],[2597.9,3.84922],[2597.7,9.6585],[2597.6,1.10903366],[2597.5,1.2135505]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2598.9,1.21121102],[2599.0,7.70163181]]]
["bitfinex","ETHUSD",1723853151714,[[2598.1,11.767569],[2597.9,3.84922],[2597.7,9.6585],[2597.6,1.10903366],[2597.5,1.2135505]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2598.9,1.21121102],[2599.0,5.61494803]]]
["bitfinex","ETHUSD",1723853151947,[[2598.1,11.767569],[2597.9,3.84922],[2597.7,9.6585],[2597.6,1.10903366],[2597.5,1.2135505]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2598.9,1.21121102],[2599.0,9.31657984]]]
["bitfinex","ETHUSD",1723853152105,[[2598.1,11.767569],[2597.9,3.84922],[2597.7,9.6585],[2597.6,1.10903366],[2597.5,1.2135505]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2598.9,1.21121102],[2599.0,7.70163181]]]
["bitfinex","ETHUSD",1723853152450,[[2598.1,10.69779],[2597.9,3.84922],[2597.7,9.6585],[2597.6,1.10903366],[2597.5,1.2135505]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2598.9,1.21121102],[2599.0,4.0]]]
["bitfinex","ETHUSD",1723853152803,[[2598.1,10.69779],[2597.9,3.84922],[2597.7,9.6585],[2597.6,1.10903366],[2597.5,1.2135505]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2599.0,5.21121102],[2599.2,5.86390994]]]
["bitfinex","ETHUSD",1723853153041,[[2598.1,10.69779],[2597.9,3.84922],[2597.7,9.6585],[2597.6,1.10903366],[2597.5,1.2135505]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2598.9,1.21121102],[2599.0,7.70163181]]]
["bitfinex","ETHUSD",1723853153214,[[2598.1,10.69779],[2597.9,3.84922],[2597.8,0.18858973],[2597.7,10.46753366],[2597.6,0.3]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2599.0,5.21121102],[2599.1,5.31657984]]]
["bitfinex","ETHUSD",1723853153640,[[2598.1,10.69779],[2597.9,3.84922],[2597.8,0.18858973],[2597.7,9.6585],[2597.6,1.10903366]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2598.9,1.21121102],[2599.0,4.0]]]
["bitfinex","ETHUSD",1723853153846,[[2598.1,10.69779],[2597.9,3.84922],[2597.8,0.18858973],[2597.7,9.6585],[2597.6,1.10903366]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2598.9,1.21121102],[2599.0,9.31657984]]]
["bitfinex","ETHUSD",1723853154650,[[2598.1,10.69779],[2597.8,0.18858973],[2597.7,13.50804],[2597.6,1.10903366],[2597.4,3.84994]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2598.9,1.21121102],[2599.0,9.31657984]]]
["bitfinex","ETHUSD",1723853154902,[[2598.1,10.69779],[2597.8,0.18858973],[2597.7,13.50804],[2597.6,1.10903366],[2597.4,3.84994]],[[2598.2,0.08713458],[2598.6,2.2915],[2598.8,0.7],[2598.9,1.21121102],[2599.0,5.61494803]]]
["bitfinex","ETHUSD",1723853155030,[[2598.0,3.84907],[2597.9,3.84916],[2597.7,7.32],[2597.6,0.3],[2597.5,4.65881366]],[[2598.2,0.08713458],[2598.8,0.7],[2598.9,1.21121102],[2599.0,5.61494803]]]
["bitfinex","ETHUSD",1723853155031,[[2598.0,3.84907],[2597.9,3.84916],[2597.7,7.32],[2597.6,0.3],[2597.5,4.65881366]],[[2598.2,2.33823458],[2598.5,0.7],[2598.7,4.0],[2598.8,1.21121102],[2598.9,9.16463696]]]
["bitfinex","ETHUSD",1723853155235,[[2597.9,3.84916],[2597.7,7.32]],[[2598.2,2.33823458],[2598.7,4.0],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853155236,[[2597.9,3.84916],[2597.7,11.16951],[2597.4,2.3385],[2597.3,16.82914366],[2597.2,1.2135505]],[[2598.1,0.12727169],[2598.2,3.3560503],[2598.6,4.91307995],[2598.7,9.46309803],[2598.8,2.01649994]]]
["bitfinex","ETHUSD",1723853155544,[[2597.9,3.84916],[2597.7,11.16951],[2597.3,16.02011],[2597.2,0.80903366],[2597.1,20.9335505]],[[2598.1,0.08390578],[2598.2,1.02095804],[2598.4,4.0],[2598.5,1.21121102],[2598.6,5.31681696]]]
["bitfinex","ETHUSD",1723853155714,[[2597.9,3.84916],[2597.7,11.16951],[2597.4,0.18820915],[2597.3,16.02011],[2597.2,3.14753366]],[[2598.0,2.2511],[2598.1,0.08390578],[2598.2,1.02095804],[2598.4,4.0],[2598.5,1.21121102]]]
["bitfinex","ETHUSD",1723853156258,[[2597.9,3.84916],[2597.7,11.16951],[2597.4,3.84998],[2597.3,12.17],[2597.2,3.14753366]],[[2598.0,2.33491366],[2598.2,1.02095804],[2598.4,4.0],[2598.5,1.21121102],[2598.6,5.31681696]]]
["bitfinex","ETHUSD",1723853156415,[[2597.9,6.84916],[2597.7,11.16951],[2597.4,3.84998],[2597.3,12.17],[2597.2,3.14753366]],[[2598.0,2.33491366],[2598.2,0.78713458],[2598.4,4.0],[2598.5,1.21121102],[2598.6,5.31681696]]]
["bitfinex","ETHUSD",1723853156617,[[2597.9,6.84916],[2597.7,11.16951],[2597.4,3.84998],[2597.3,12.17],[2597.2,3.14753366]],[[2598.0,2.33491366],[2598.2,0.78713458],[2598.4,4.0],[2598.5,1.21121102],[2598.7,9.16496696]]]
["bitfinex","ETHUSD",1723853157265,[[2597.9,6.84916],[2597.7,11.16951],[2597.4,3.84998],[2597.3,12.35908899],[2597.2,3.14753366]],[[2598.0,2.33491366],[2598.2,0.78713458],[2598.4,4.0],[2598.5,1.21121102],[2598.7,9.16496696]]]
["bitfinex","ETHUSD",1723853157561,[[2597.9,6.84916],[2597.7,3.84951],[2597.4,11.16998],[2597.3,12.35908899],[2597.2,3.14753366]],[[2598.0,2.33491366],[2598.2,0.78713458],[2598.4,4.0],[2598.7,9.16496696]]]
["bitfinex","ETHUSD",1723853157562,[[2597.9,6.84916],[2597.7,3.84951],[2597.4,11.16998],[2597.3,13.16812265],[2597.2,2.3385]],[[2598.0,2.33491366],[2598.2,0.78713458],[2598.4,4.0],[2598.6,1.21121102],[2598.7,9.16496696]]]
["bitfinex","ETHUSD",1723853157915,[[2597.9,6.84916],[2597.7,3.84951],[2597.4,11.16998],[2597.3,12.35908899],[2597.2,3.14753366]],[[2598.0,2.33491366],[2598.2,0.78713458],[2598.4,4.0],[2598.5,1.21121102],[2598.6,5.31681696]]]
["bitfinex","ETHUSD",1723853158115,[[2597.9,3.0],[2597.7,7.69898],[2597.4,7.32],[2597.3,13.16812265],[2597.2,2.3385]],[[2598.0,2.33491366],[2598.2,0.78713458],[2598.4,4.0],[2598.6,1.21121102],[2598.7,9.16496696]]]
["bitfinex","ETHUSD",1723853158358,[[2597.5,3.84972],[2597.4,7.32],[2597.3,12.17],[2597.1,0.80903366],[2597.0,6.18903]],[[2597.8,2.2511],[2597.9,0.7],[2598.0,0.52329462],[2598.2,0.08713458],[2598.3,1.21121102]]]
["bitfinex","ETHUSD",1723853158565,[[2597.5,3.84972],[2597.4,7.32],[2597.3,16.02006],[2597.0,6.18903],[2596.8,0.80903366]],[[2597.8,2.2511],[2597.9,0.7],[2598.0,0.52329462],[2598.2,0.08713458],[2598.3,1.21121102]]]
["bitfinex","ETHUSD",1723853158566,[[2597.5,3.84972],[2597.4,7.32],[2597.3,16.02006],[2597.0,6.18903],[2596.8,0.80903366]],[[2597.7,0.12728786],[2597.8,2.2511],[2597.9,0.7],[2598.0,0.39601848],[2598.1,5.21121102]]]
["bitfinex","ETHUSD",1723853158764,[[2597.5,3.84972],[2597.4,7.32],[2597.3,16.02006],[2597.0,6.38502382],[2596.8,0.80903366]],[[2597.6,0.12728786],[2597.7,0.08352074],[2597.8,2.2511],[2597.9,0.7],[2598.0,0.31220482]]]
["bitfinex","ETHUSD",1723853159064,[[2597.4,3.84998],[2597.3,3.85006],[2597.0,6.18903],[2596.9,7.32],[2596.8,0.80903366]],[[2597.6,0.08344721],[2597.8,2.2511],[2597.9,0.7],[2598.0,1.52341584],[2598.1,4.0]]]
["bitfinex","ETHUSD",1723853159247,[[2597.4,3.84998],[2597.3,3.85006],[2597.0,6.18903],[2596.9,7.32],[2596.7,5.04614366]],[[2597.6,0.12729375],[2597.8,2.2511],[2597.9,0.7],[2598.0,0.31220482],[2598.1,5.21121102]]]
["bitfinex","ETHUSD",1723853159615,[[2597.4,3.84998],[2597.3,3.85006],[2597.0,2.3385],[2596.9,7.32],[2596.8,3.85082]],[[2597.5,0.08338737],[2597.6,0.12729375],[2597.8,2.2511],[2597.9,0.7],[2598.0,0.31220482]]]
["bitfinex","ETHUSD",1723853159816,[[2597.4,3.84998],[2597.1,3.85034],[2596.9,7.32],[2596.8,6.18932],[2595.6,3.33303047]],[[2597.5,2.33448737],[2597.6,0.82729375],[2598.0,0.31220482],[2598.1,9.06017102],[2598.2,5.40517642]]]
["bitfinex","ETHUSD",1723853160031,[[2597.2,3.0],[2597.1,3.85034],[2596.9,7.32],[2596.8,6.18932],[2596.4,3.85137]],[[2597.5,2.33448737],[2597.6,0.82729375],[2598.0,1.52341584],[2598.1,7.84896],[2598.2,5.40517642]]]
["bitfinex","ETHUSD",1723853160242,[[2597.1,3.85034],[2596.9,7.32],[2596.8,6.18932],[2596.4,5.86680792],[2596.3,0.92845648]],[[2597.5,2.33448737],[2597.6,0.82729375],[2598.0,5.37252584],[2598.1,9.46390803],[2598.2,5.80726469]]]
["bitfinex","ETHUSD",1723853160478,[[2596.9,7.32],[2596.8,6.18932],[2596.4,5.86680792]],[[2597.5,2.33448737],[2597.6,0.82729375],[2598.0,5.37252584],[2598.2,5.80726469]]]
["bitfinex","ETHUSD",1723853160479,[[2596.9,3.85066],[2596.8,3.85076],[2596.6,0.19536564],[2596.5,3.14753366],[2596.4,5.0649705]],[[2597.3,0.7],[2597.4,0.44347671],[2597.5,4.08338737],[2597.6,0.12729375],[2597.7,1.21121102]]]
["bitfinex","ETHUSD",1723853160755,[[2597.0,3.85059],[2596.8,3.85076],[2596.5,2.3385],[2596.4,4.66045366],[2596.3,1.2135505]],[[2597.3,0.7],[2597.4,0.44347671],[2597.5,4.08338737],[2597.6,0.12729375],[2597.7,1.21121102]]]
["bitfinex","ETHUSD",1723853160756,[[2597.0,3.85059],[2596.8,3.85076],[2596.5,2.3385],[2596.4,4.66045366],[2596.3,1.2135505]],[[2597.2,2.2511],[2597.3,0.7],[2597.4,0.39934167],[2597.5,4.0],[2597.6,0.12729375]]]
["bitfinex","ETHUSD",1723853160914,[[2597.0,3.85059],[2596.8,3.85076],[2596.5,2.3385],[2596.4,4.66045366],[2596.2,5.0652705]],[[2597.2,2.2511],[2597.3,0.7],[2597.4,0.39934167],[2597.5,4.0],[2597.6,1.33850477]]]
["bitfinex","ETHUSD",1723853161149,[[2597.0,3.85059],[2596.8,3.85076],[2596.5,2.3385],[2596.4,3.85142],[2596.3,0.80903366]],[[2597.1,0.08286747],[2597.2,2.2511],[2597.3,0.7],[2597.4,0.31617811],[2597.5,4.0]]]
["bitfinex","ETHUSD",1723853161366,[[2596.6,7.70219],[2596.3,4.66058366],[2596.2,3.5520505],[2595.8,7.20188391],[2595.6,3.85258]],[[2597.1,0.38626422],[2597.2,2.2511],[2597.3,0.7],[2597.4,0.31617811],[2597.5,4.0]]]
["bitfinex","ETHUSD",1723853161515,[[2596.2,2.3385],[2596.1,4.23808],[2596.0,0.80903366],[2595.9,1.67049232],[2595.8,1.60895363]],[[2596.9,0.7],[2597.1,0.38626422],[2597.2,6.2511],[2597.4,1.52738913],[2597.5,5.46480803]]]
["bitfinex","ETHUSD",1723853161715,[[2596.3,3.85157],[2596.1,0.18847984],[2595.9,7.45664548],[2595.8,1.5997505],[2595.7,3.61897816]],[[2596.8,2.2511],[2596.9,0.7],[2597.1,0.38626422],[2597.2,4.0],[2597.3,5.06137102]]]
["bitfinex","ETHUSD",1723853161962,[[2596.5,3.85129],[2596.3,3.85157],[2596.0,2.01002453],[2595.9,6.99970366],[2595.8,1.5997505]],[[2596.8,2.33357647],[2596.9,4.7],[2597.1,0.30339675],[2597.2,1.21121102],[2597.3,3.85016]]]
["bitfinex","ETHUSD",1723853162258,[[2596.3,3.85157],[2595.9,6.99970366],[2595.8,1.5997505]],[[2596.8,2.33357647],[2596.9,4.7],[2597.1,0.30339675],[2597.2,1.21121102],[2597.3,3.85016]]]
["bitfinex","ETHUSD",1723853162259,[[2596.3,7.70309],[2595.9,6.19067],[2595.8,0.3862],[2595.7,0.80903366],[2595.6,5.53764516]],[[2596.8,3.03693412],[2596.9,4.7],[2597.1,0.30339675],[2597.3,8.91163102],[2597.4,5.63525936]]]
["bitfinex","ETHUSD",1723853162413,[[2596.4,3.85141],[2596.3,3.85152],[2595.9,6.19067],[2595.8,1.19523366],[2595.7,3.89370353]],[[2596.8,3.03693412],[2596.9,4.7],[2597.1,0.30339675],[2597.3,8.91163102],[2597.4,5.63525936]]]
["bitfinex","ETHUSD",1723853162414,[[2596.4,3.85141],[2596.3,3.85152],[2595.9,6.19067],[2595.8,1.19523366],[2595.7,3.89370353]],[[2596.8,3.03693412],[2596.9,4.7],[2597.1,0.30339675],[2597.3,5.06137102],[2597.4,1.93112614]]]
["bitfinex","ETHUSD",1723853162616,[[2596.5,3.85128],[2596.3,3.85152],[2595.9,6.37809784],[2595.8,1.19523366],[2595.7,3.89370353]],[[2596.8,3.03693412],[2596.9,4.7],[2597.1,0.30339675],[2597.3,3.85016],[2597.4,1.52738913]]]
["bitfinex","ETHUSD",1723853162815,[[2596.5,3.85128],[2596.3,3.85152],[2596.0,2.01003991],[2595.9,7.1871315],[2595.8,0.3862]],[[2596.8,2.33357647],[2596.9,4.7],[2597.1,0.30339675],[2597.3,3.85016],[2597.4,1.52738913]]]
["bitfinex","ETHUSD",1723853163058,[[2596.5,3.85128],[2596.3,3.85152],[2595.9,6.37809784],[2595.8,1.19523366],[2595.7,1.2135505]],[[2596.8,2.33357647],[2596.9,4.7],[2597.1,0.30339675],[2597.3,5.06137102],[2597.4,0.31617811]]]
["bitfinex","ETHUSD",1723853163359,[[2596.5,3.85128],[2596.3,3.85152],[2595.9,6.37809784],[2595.8,0.3862],[2595.7,0.80903366]],[[2596.8,2.33357647],[2596.9,4.7],[2597.1,0.30339675],[2597.3,5.06137102],[2597.4,0.31617811]]]
["bitfinex","ETHUSD",1723853163570,[[2596.5,3.85128],[2596.3,3.85152],[2595.9,6.19067],[2595.8,0.3862],[2595.6,4.66161366]],[[2596.8,2.33357647],[2596.9,4.7],[2597.1,0.30339675],[2597.3,5.06137102],[2597.4,1.93112614]]]
["bitfinex","ETHUSD",1723853163869,[[2595.9,6.19067],[2595.6,4.66161366]],[[2596.8,2.33357647],[2596.9,4.7],[2597.1,0.30339675],[2597.3,5.06137102],[2597.4,1.93112614]]]
["bitfinex","ETHUSD",1723853163870,[[2596.1,3.85188],[2595.9,3.85218],[2595.7,3.85252],[2595.6,2.3385],[2595.5,8.12903366]],[[2596.6,0.7],[2596.8,2.33357647],[2596.9,4.0],[2597.0,3.85064],[2597.1,1.51460777]]]
["bitfinex","ETHUSD",1723853164031,[[2596.1,3.85188],[2595.9,3.85218],[2595.7,3.85252],[2595.6,2.3385],[2595.5,7.32]],[[2596.6,0.7],[2596.7,0.78568326],[2596.8,2.2511],[2596.9,4.0],[2597.0,3.85064]]]
["bitfinex","ETHUSD",1723853164223,[[2596.1,3.85188],[2595.9,3.85218],[2595.7,3.85252],[2595.6,2.3385],[2595.5,7.32]],[[2596.5,0.08214114],[2596.6,0.7],[2596.7,0.70335765],[2596.9,4.0],[2597.0,3.85064]]]
["bitfinex","ETHUSD",1723853164424,[[2596.1,3.85188],[2595.9,3.85218],[2595.6,2.3385],[2595.5,3.85278],[2595.3,0.80903366]],[[2596.4,2.2511],[2596.5,0.08214114],[2596.6,4.7],[2596.7,0.70335765],[2596.9,3.85078]]]
["bitfinex","ETHUSD",1723853164624,[[2596.1,3.85188],[2595.9,3.85218],[2595.7,0.19224791],[2595.6,2.3385],[2595.5,3.85278]],[[2596.4,2.33337111],[2596.6,4.7],[2596.7,0.70335765],[2596.9,3.85078],[2597.8,9.6715397]]]
["bitfinex","ETHUSD",1723853164824,[[2596.1,3.85188],[2595.9,3.85218],[2595.7,0.19224791],[2595.6,2.3385],[2595.5,3.85278]],[[2596.4,2.33337111],[2596.6,4.7],[2596.7,0.70335765],[2596.9,3.85078],[2597.3,2.01579264]]]
["bitfinex","ETHUSD",1723853165133,[[2596.2,3.85175],[2596.1,3.85182],[2595.6,6.19113],[2595.2,8.5902967],[2594.7,6.41941729]],[[2596.4,2.33337111],[2596.6,4.7],[2596.7,0.70335765],[2597.3,2.01579264]]]
["bitfinex","ETHUSD",1723853165134,[[2596.2,3.85175],[2596.1,3.85182],[2595.6,6.19113],[2595.2,8.5902967],[2594.7,6.41941729]],[[2596.4,0.08227111],[2596.6,4.7],[2596.7,2.95445765],[2597.1,4.15398675],[2597.3,5.06138102]]]
["bitfinex","ETHUSD",1723853165324,[[2596.2,3.85175],[2596.1,3.85182],[2595.6,6.19113],[2595.2,5.90986232],[2595.1,1.60895363]],[[2596.4,0.08227111],[2596.6,0.7],[2596.7,2.95445765],[2596.9,4.0],[2597.1,4.15398675]]]
["bitfinex","ETHUSD",1723853165518,[[2596.2,3.85175],[2596.1,3.85182],[2595.6,6.19113],[2595.2,5.90986232],[2595.1,1.60895363]],[[2596.6,0.7],[2596.7,2.95445765],[2596.9,4.0],[2597.1,4.15398675],[2597.4,1.93112614]]]
["bitfinex","ETHUSD",1723853165718,[[2596.3,3.0],[2596.2,3.85175],[2596.1,3.85182],[2595.6,6.19113],[2595.2,5.90986232]],[[2596.6,1.06544577],[2596.7,2.95445765],[2596.9,4.0],[2597.1,4.15398675],[2597.4,1.61494803]]]
["bitfinex","ETHUSD",1723853165973,[[2596.3,3.0],[2596.2,3.85175],[2596.1,3.85182],[2595.6,6.19113],[2595.2,5.90986232]],[[2596.6,1.06544577],[2596.7,2.95445765],[2596.9,4.0],[2597.1,4.15398675],[2597.5,1.61494803]]]
["bitfinex","ETHUSD",1723853166275,[[2596.3,3.0],[2596.2,3.85175],[2596.1,3.85182],[2595.6,6.19113],[2595.2,5.50534548]],[[2596.5,0.08234728],[2596.6,1.06544577],[2596.7,2.95445765],[2596.9,4.0],[2597.1,4.15398675]]]
["bitfinex","ETHUSD",1723853166422,[[2596.3,3.0],[2596.2,3.85175],[2596.1,3.85182],[2595.6,6.38636324],[2595.3,0.80903366]],[[2596.5,0.08234728],[2596.6,1.06544577],[2596.7,2.95445765],[2596.9,4.0],[2597.1,4.15398675]]]
["bitfinex","ETHUSD",1723853166765,[[2596.3,3.0],[2596.2,3.85175],[2596.1,3.85182],[2595.6,6.38636324],[2595.2,5.50534548]],[[2596.5,0.08234728],[2596.6,1.06544577],[2596.7,2.95445765],[2596.9,4.0],[2597.1,8.00453675]]]
["bitfinex","ETHUSD",1723853166929,[[2596.3,3.0],[2596.2,3.85175],[2596.1,3.85182],[2595.6,6.38636324],[2595.2,5.50534548]],[[2596.5,0.08234728],[2596.6,1.06544577],[2596.7,2.95445765],[2596.9,4.0],[2597.1,4.15394675]]]
["bitfinex","ETHUSD",1723853167565,[[2596.3,3.0],[2596.2,3.85175],[2596.1,3.85182],[2595.7,3.85248],[2595.6,2.53373324]],[[2596.5,0.08234728],[2596.6,0.7],[2596.7,2.95445765],[2596.9,4.0],[2597.1,4.15394675]]]
["bitfinex","ETHUSD",1723853167753,[[2596.3,6.85163],[2596.1,3.85182],[2595.7,3.85248],[2595.6,2.53373324],[2595.4,3.8529]],[[2596.5,0.08234728],[2596.6,0.7],[2596.7,2.2511],[2596.9,4.0],[2597.1,4.15394675]]]
["bitfinex","ETHUSD",1723853168532,[[2596.3,3.0],[2596.1,7.70364],[2595.7,3.85248],[2595.6,2.53373324],[2595.2,4.69631182]],[[2596.4,2.4589],[2596.5,0.08234728],[2596.6,0.7],[2596.9,4.0],[2597.1,8.00450675]]]
["bitfinex","ETHUSD",1723853168740,[[2596.2,3.0],[2596.1,7.70364],[2595.7,3.85248],[2595.6,2.53373324],[2595.2,4.69631182]],[[2596.4,2.4589],[2596.5,0.08234728],[2596.6,0.7],[2596.9,4.0],[2597.1,4.15394675]]]
["bitfinex","ETHUSD",1723853169001,[[2596.2,6.85173],[2596.1,3.85182],[2595.7,3.85248],[2595.6,2.53373324],[2595.2,4.69631182]],[[2596.4,2.4589],[2596.6,0.7],[2596.9,4.0],[2597.1,4.15394675]]]
["bitfinex","ETHUSD",1723853169002,[[2596.2,6.85173],[2596.1,3.85182],[2595.7,3.85248],[2595.6,2.53373324],[2595.2,4.69631182]],[[2596.4,2.54099392],[2596.6,0.7],[2596.9,4.0],[2597.1,4.15394675],[2601.1,7.35065349]]]
["bitfinex","ETHUSD",1723853169144,[[2596.3,3.85163],[2596.2,3.0],[2596.1,3.85182],[2595.7,3.85248],[2595.6,2.53373324]],[[2596.4,0.08209392],[2596.6,3.1589],[2596.9,4.0],[2597.1,4.15394675],[2597.5,1.21121102]]]
["bitfinex","ETHUSD",1723853169344,[[2596.3,6.85163],[2596.2,3.0],[2596.1,3.85182],[2595.7,3.85248],[2595.6,2.53373324]],[[2596.4,0.08209392],[2596.6,3.1589],[2596.9,4.0],[2597.1,4.15394675],[2597.5,1.21121102]]]
["bitfinex","ETHUSD",1723853169589,[[2596.3,3.0],[2596.1,3.85181],[2595.7,3.85248],[2595.6,2.53373324],[2595.0,1.67685568]],[[2596.6,3.1589],[2596.9,4.0],[2597.1,4.15394675],[2597.3,3.85021],[2597.5,1.21121102]]]
["bitfinex","ETHUSD",1723853169789,[[2596.2,6.85167],[2596.1,3.85181],[2595.7,3.85248],[2595.6,2.53373324],[2595.0,1.67685568]],[[2596.4,0.08172782],[2596.6,3.47479],[2596.9,4.0],[2597.1,4.15394675],[2597.3,3.85021]]]
["bitfinex","ETHUSD",1723853169994,[[2596.2,6.85167],[2596.1,3.85181],[2595.7,3.85248],[2595.6,2.53373324],[2595.1,0.80903366]],[[2596.6,3.47479],[2596.9,4.0],[2597.1,4.15394675],[2597.3,3.85021],[2597.8,5.01077933]]]
["bitfinex","ETHUSD",1723853170144,[[2596.2,6.85167],[2596.1,3.85181],[2595.7,3.85248],[2595.6,2.53373324],[2595.0,1.67685568]],[[2596.3,0.08163556],[2596.6,3.47479],[2596.9,4.0],[2597.1,4.15394675],[2597.3,3.85021]]]
["bitfinex","ETHUSD",1723853170345,[[2596.2,6.85167],[2596.1,3.85181],[2595.7,3.85248],[2595.6,2.53373324],[2595.0,1.67685568]],[[2596.6,3.47479],[2596.9,4.0],[2597.1,4.15394675],[2597.3,3.85021],[2597.8,5.01077933]]]
["bitfinex","ETHUSD",1723853170661,[[2596.2,6.85167],[2596.1,3.85181],[2595.7,3.85248],[2595.6,2.53373324],[2595.0,1.67685568]],[[2596.3,0.08163556],[2596.6,3.47479],[2596.9,4.0],[2597.1,4.15394675],[2597.3,3.85021]]]
["bitfinex","ETHUSD",1723853170982,[[2596.2,6.85167],[2596.1,3.85181],[2595.7,3.85248],[2595.6,2.53373324],[2595.0,1.67685568]],[[2596.3,0.08163556],[2596.6,3.1589],[2596.9,4.0],[2597.1,4.15394675],[2597.3,3.85021]]]
["bitfinex","ETHUSD",1723853171286,[[2596.2,6.85167],[2595.6,2.53373324],[2595.0,1.67685568]],[[2596.3,0.08163556],[2596.6,3.1589],[2596.9,4.0],[2597.1,4.15394675],[2597.3,3.85021]]]
["bitfinex","ETHUSD",1723853171287,[[2596.2,11.773798],[2596.0,2.3995],[2595.6,4.50478506],[2595.4,4.32441466],[2595.2,1.19523366]],[[2596.3,0.08163556],[2596.8,2.4589],[2596.9,4.7],[2597.1,0.30339675],[2597.3,3.85021]]]
["bitfinex","ETHUSD",1723853171591,[[2596.2,11.773798],[2596.0,6.25154],[2595.6,4.50478506],[2595.4,4.32441466],[2595.2,5.19523366]],[[2596.3,0.08163556],[2596.8,2.4589],[2596.9,4.7],[2597.1,0.30339675],[2597.7,3.84962]]]
["bitfinex","ETHUSD",1723853171794,[[2596.2,15.625578],[2596.0,2.3995],[2595.8,3.85232],[2595.6,4.50478506],[2595.4,0.86782202]],[[2596.3,0.08163556],[2597.1,2.4589],[2597.2,4.7],[2597.7,3.84962],[2597.9,1.21121102]]]
["bitfinex","ETHUSD",1723853172089,[[2596.2,15.625578],[2596.0,2.3995],[2595.8,3.85232],[2595.6,4.50478506],[2595.4,1.67685568]],[[2596.3,0.08163556],[2597.1,2.4589],[2597.2,4.7],[2597.7,3.84962],[2598.0,1.21121102]]]
["bitfinex","ETHUSD",1723853172293,[[2596.2,15.625578],[2596.0,2.3995],[2595.8,3.85232],[2595.6,4.50478506],[2595.4,1.67685568]],[[2596.3,0.08163556],[2596.9,0.7],[2597.1,2.4589],[2597.2,4.0],[2597.7,3.84962]]]
["bitfinex","ETHUSD",1723853172603,[[2596.2,15.625578],[2596.0,2.3995],[2595.8,3.85232],[2595.6,4.30955182],[2595.4,1.67685568]],[[2596.3,0.08163556],[2596.9,0.7],[2597.1,2.4589],[2597.2,4.0],[2597.6,3.8498]]]
["bitfinex","ETHUSD",1723853172885,[[2596.2,15.625578],[2596.1,0.1883239],[2596.0,2.3995],[2595.8,3.85232],[2595.6,4.30955182]],[[2596.3,0.08163556],[2596.9,0.7],[2597.1,2.4589],[2597.2,4.0],[2597.6,3.8498]]]
["bitfinex","ETHUSD",1723853173681,[[2596.2,15.625578],[2596.1,0.1883239],[2596.0,2.3995],[2595.8,3.85232],[2595.6,4.30955182]],[[2596.3,0.08163556],[2596.9,0.7],[2597.1,2.4589],[2597.2,4.0],[2597.5,3.84986]]]
["bitfinex","ETHUSD",1723853173885,[[2596.2,15.625578],[2596.0,2.3995],[2595.8,3.85232],[2595.6,4.30955182],[2595.4,0.86782202]],[[2596.3,0.08163556],[2596.9,0.7],[2597.1,2.4589],[2597.2,4.0],[2597.5,3.84986]]]
["bitfinex","ETHUSD",1723853174489,[[2596.2,15.625578],[2596.0,2.59047757],[2595.8,3.85232],[2595.6,4.30955182],[2595.4,0.86782202]],[[2596.3,0.08163556],[2596.9,0.7],[2597.1,2.4589],[2597.2,4.0],[2597.5,7.69982]]]
["bitfinex","ETHUSD",1723853174706,[[2596.2,10.70345],[2596.0,4.04300757],[2595.7,2.3995],[2595.6,3.85261],[2595.4,0.86782202]],[[2596.3,0.08163556],[2596.6,2.4589],[2596.9,4.7],[2597.3,3.85018],[2597.5,3.84993]]]
["bitfinex","ETHUSD",1723853174843,[[2596.2,10.70345],[2595.8,3.85233],[2595.7,2.3995],[2595.4,0.39630736],[2595.3,3.85304]],[[2596.3,0.08163556],[2596.6,2.4589],[2596.9,4.7],[2597.2,3.85031],[2597.3,3.85018]]]
["bitfinex","ETHUSD",1723853175445,[[2596.2,10.70345],[2595.8,3.85233],[2595.7,9.7195],[2595.5,16.02276],[2595.4,0.39630736]],[[2596.3,0.08163556],[2596.6,2.4589],[2596.9,4.7],[2597.3,11.31018],[2597.7,16.0896]]]
["bitfinex","ETHUSD",1723853175673,[[2596.2,10.70345],[2596.0,2.3995],[2595.9,3.85217],[2595.8,0.19478679],[2595.7,7.32]],[[2596.3,0.08163556],[2596.8,2.4589],[2596.9,4.7],[2597.3,11.31018],[2597.5,3.84991]]]
["bitfinex","ETHUSD",1723853176572,[[2596.2,10.70345],[2596.0,2.3995],[2595.9,3.85217],[2595.8,0.19478679],[2595.7,7.32]],[[2596.3,0.08163556],[2596.8,2.4589],[2596.9,4.7],[2597.3,15.16044],[2597.8,5.06066102]]]
["bitfinex","ETHUSD",1723853176890,[[2596.2,10.70345],[2596.0,2.3995],[2595.9,3.85217],[2595.8,0.19478679],[2595.7,7.32]],[[2596.3,0.08163556],[2596.8,2.4589],[2596.9,4.7],[2597.3,19.21944],[2597.8,5.06066102]]]
["bitfinex","ETHUSD",1723853177091,[[2596.2,10.70345],[2596.0,2.3995],[2595.9,3.85217],[2595.8,0.19478679],[2595.7,7.32]],[[2596.3,0.08163556],[2596.8,2.4589],[2596.9,4.7],[2597.3,11.31018],[2597.5,3.84993]]]
["bitfinex","ETHUSD",1723853179289,[[2596.2,10.70345],[2596.0,6.25154],[2595.9,3.85217],[2595.8,0.19478679],[2595.7,7.32]],[[2596.3,0.08163556],[2596.8,2.4589],[2596.9,4.7],[2597.3,7.46],[2597.5,7.6999]]]
["bitfinex","ETHUSD",1723853179991,[[2596.2,10.70345],[2596.1,3.85188],[2596.0,2.3995],[2595.9,3.85217],[2595.8,0.19478679]],[[2596.3,0.08163556],[2596.8,2.4589],[2596.9,4.7],[2597.3,7.46],[2597.5,3.84993]]]
["bitfinex","ETHUSD",1723853181269,[[2596.2,14.55523],[2596.0,2.3995],[2595.9,3.85217],[2595.8,0.19478679],[2595.6,4.30953182]],[[2596.3,0.08163556],[2596.8,2.4589],[2596.9,4.7],[2597.3,7.46],[2597.6,3.84974]]]
["bitfinex","ETHUSD",1723853182181,[[2596.2,18.40701],[2596.0,2.3995],[2595.9,3.85217],[2595.8,0.19478679],[2595.6,0.45694182]],[[2596.3,0.08163556],[2596.8,2.4589],[2597.2,4.7],[2597.3,7.46],[2597.7,12.84425012]]]
["bitfinex","ETHUSD",1723853182384,[[2596.2,18.40701],[2596.0,2.3995],[2595.9,3.85217],[2595.8,0.19478679],[2595.6,0.45694182]],[[2596.3,0.003253],[2597.1,2.4589],[2597.2,0.7],[2597.3,7.46],[2597.5,4.0]]]
["bitfinex","ETHUSD",1723853182558,[[2597.0,3.85059],[2596.2,6.85167],[2596.0,2.3995],[2595.9,3.85217],[2595.8,0.19478679]],[[2597.1,2.4589],[2597.2,0.7],[2597.3,7.46],[2597.5,4.0],[2598.2,0.08713458]]]
["bitfinex","ETHUSD",1723853182760,[[2597.0,3.85059],[2596.9,3.85064],[2596.6,6.85115],[2596.3,7.39701346],[2596.2,6.85167]],[[2597.1,2.4589],[2597.2,0.7],[2597.5,4.0],[2597.7,8.06425012],[2598.1,19.49195273]]]
["bitfinex","ETHUSD",1723853183072,[[2597.0,3.85059],[2596.9,3.85064],[2596.6,6.85115],[2596.3,7.32],[2596.2,3.85167]],[[2597.1,2.53573193],[2597.2,0.7],[2597.5,4.0],[2597.7,8.06425012],[2598.1,15.64295273]]]
["bitfinex","ETHUSD",1723853183267,[[2597.0,3.85059],[2596.9,3.85064],[2596.6,6.85115],[2596.3,7.32],[2596.2,3.85167]],[[2597.1,2.53573193],[2597.2,0.7],[2597.5,4.0],[2597.7,8.06425012],[2598.1,19.49199273]]]
["bitfinex","ETHUSD",1723853183471,[[2597.0,7.70118],[2596.6,3.0],[2596.4,0.19358328],[2596.3,7.32],[2596.2,3.85167]],[[2597.1,0.07683193],[2597.4,2.4589],[2597.5,0.7],[2597.8,4.0],[2597.9,3.69956122]]]
["bitfinex","ETHUSD",1723853183687,[[2597.4,7.7],[2597.2,3.85025],[2597.0,6.85059],[2596.9,2.3995],[2596.6,3.0]],[[2597.5,0.7]]]
["bitfinex","ETHUSD",1723853183688,[[2597.4,7.7],[2597.2,3.85025],[2597.0,6.85059],[2596.9,2.3995],[2596.6,3.0]],[[2597.5,0.7],[2597.7,2.4589],[2598.2,4.08713458],[2598.3,3.70315662],[2598.5,3.84845]]]
["bitfinex","ETHUSD",1723853183889,[[2597.6,7.6994],[2597.3,3.85009],[2597.1,0.770118],[2597.0,6.85059],[2596.9,2.3995]],[[2597.7,2.4589],[2598.0,0.7],[2598.2,4.08713458],[2598.5,4.30726743],[2598.8,1.61411085]]]
["bitfinex","ETHUSD",1723853184074,[[2597.6,7.6994],[2597.3,3.85009],[2597.1,0.770118],[2597.0,6.85059],[2596.9,2.3995]],[[2597.7,2.4589],[2598.0,0.7],[2598.2,4.08713458]]]
["bitfinex","ETHUSD",1723853184075,[[2597.6,10.6994],[2597.3,3.85009],[2597.1,8.090118],[2597.0,3.85059],[2596.9,2.3995]],[[2597.7,2.4589],[2598.0,0.7],[2598.2,4.08713458],[2598.6,11.16315662],[2598.9,1.21121102]]]
["bitfinex","ETHUSD",1723853184274,[[2597.6,10.6994],[2597.3,3.85009],[2597.1,8.090118],[2597.0,3.85059],[2596.9,2.3995]],[[2597.7,2.4589],[2598.0,0.7],[2598.2,4.08713458],[2598.6,15.01145662],[2598.9,1.21121102]]]
["bitfinex","ETHUSD",1723853184475,[[2597.6,6.8497],[2597.4,3.84991],[2597.1,11.940508],[2597.0,3.85059],[2596.9,2.59254741]],[[2597.7,2.4589],[2598.0,0.7],[2598.2,4.08713458],[2598.5,7.55154662],[2598.6,7.46]]]
["bitfinex","ETHUSD",1723853184706,[[2597.6,6.8497],[2597.4,3.84991],[2597.1,11.940508],[2596.9,2.59254741],[2596.7,3.85093]],[[2597.7,2.4589],[2598.0,0.7],[2598.2,4.08713458],[2598.5,7.55154662],[2598.6,7.46]]]
["bitfinex","ETHUSD",1723853184939,[[2597.6,3.0],[2597.4,3.84991],[2597.1,7.32],[2596.9,6.2502],[2596.2,3.85167]],[[2597.7,3.1589],[2597.9,4.0],[2598.2,0.08713458],[2598.4,3.70315662],[2598.6,7.46]]]
["bitfinex","ETHUSD",1723853185078,[[2597.1,7.32],[2597.0,3.85046],[2596.7,3.85099],[2596.5,2.3995],[2596.2,3.85167]],[[2597.3,2.4589],[2597.4,0.7],[2597.7,0.37319581],[2597.9,7.84927],[2598.2,0.08713458]]]
["bitfinex","ETHUSD",1723853185281,[[2597.2,3.0],[2597.1,7.32],[2597.0,7.70097],[2596.5,6.2508],[2596.2,3.85167]],[[2597.3,2.4589],[2597.4,0.7],[2597.6,4.0],[2597.7,0.24589],[2597.9,3.84927]]]
["bitfinex","ETHUSD",1723853186026,[[2597.2,3.0],[2597.1,11.17043],[2597.0,3.85046],[2596.6,3.85116],[2596.5,2.3995]],[[2597.3,2.4589],[2597.4,0.7],[2597.6,4.0],[2597.7,0.24589],[2598.2,3.93599458]]]
["bitfinex","ETHUSD",1723853186195,[[2597.2,3.0],[2597.1,11.17043],[2597.0,3.85046],[2596.6,3.85116],[2596.5,2.3995]],[[2597.3,2.4589],[2597.4,0.7],[2597.6,4.0],[2597.7,0.24589],[2598.0,3.84919]]]
["bitfinex","ETHUSD",1723853186522,[[2597.2,3.0],[2597.1,11.17043],[2597.0,3.85046],[2596.6,3.85116],[2596.5,2.3995]],[[2597.3,2.4589],[2597.4,0.7],[2597.6,4.0],[2597.7,0.24589],[2598.0,7.55234662]]]
["bitfinex","ETHUSD",1723853187216,[[2597.2,3.0],[2597.1,3.85043],[2597.0,3.85046],[2596.6,3.85116],[2596.5,9.7195]],[[2597.3,2.4589],[2597.4,0.7],[2597.6,4.0],[2597.7,0.24589],[2598.0,15.01234662]]]
["bitfinex","ETHUSD",1723853187415,[[2597.2,3.0],[2597.1,3.85043],[2597.0,3.85046],[2596.6,3.85116],[2596.5,9.7195]],[[2597.3,2.4589],[2597.4,0.7],[2597.6,4.0],[2597.7,0.24589],[2597.9,3.70315662]]]
["bitfinex","ETHUSD",1723853187773,[[2597.2,3.0],[2597.1,3.85043],[2597.0,3.85046],[2596.6,3.85116],[2596.5,9.7195]],[[2597.3,2.65226264],[2597.4,0.7],[2597.6,4.0],[2597.7,0.24589],[2597.9,3.70315662]]]
["bitfinex","ETHUSD",1723853188113,[[2597.2,3.0],[2597.1,3.85043],[2597.0,3.85046],[2596.6,3.85116],[2596.5,9.7195]],[[2597.3,2.52495142],[2597.4,0.7],[2597.6,4.0],[2597.7,0.24589],[2597.9,3.70315662]]]
["bitfinex","ETHUSD",1723853188316,[[2597.2,3.0],[2597.1,3.85043],[2597.0,3.85046],[2596.6,3.85116],[2596.5,9.7195]],[[2597.3,2.52495142],[2597.4,0.7],[2597.6,4.0],[2597.7,0.24589],[2598.0,15.01234662]]]
["bitfinex","ETHUSD",1723853188529,[[2597.2,3.0],[2597.1,3.85043],[2597.0,3.85046],[2596.6,3.85116],[2596.5,9.7195]],[[2597.3,2.52495142],[2597.4,0.7],[2597.6,4.0],[2597.7,0.24589],[2598.0,11.30919]]]
["bitfinex","ETHUSD",1723853188700,[[2597.2,6.8503],[2597.0,3.85046],[2596.7,3.85099],[2596.6,3.85116],[2596.5,9.7195]],[[2597.3,2.52495142],[2597.4,0.7],[2597.6,4.0],[2597.7,0.24589],[2597.9,3.70312757]]]
["bitfinex","ETHUSD",1723853188904,[[2597.2,6.8503],[2597.1,3.85044],[2596.7,3.85099],[2596.5,9.7195],[2596.0,3.85195]],[[2597.3,2.52495142],[2597.4,0.7],[2597.6,4.0],[2597.7,0.24589],[2598.0,11.16312757]]]
["bitfinex","ETHUSD",1723853189079,[[2597.2,6.8503],[2597.1,3.85044],[2596.7,3.85099],[2596.5,9.7195],[2596.4,4.0405221]],[[2597.3,2.52495142],[2597.4,0.7],[2597.6,4.0],[2597.7,0.24589],[2598.0,11.16312757]]]
["bitfinex","ETHUSD",1723853189399,[[2597.2,6.8503],[2597.1,3.85044],[2596.7,3.85099],[2596.5,9.7195],[2596.4,4.0405221]],[[2597.3,2.52495142],[2597.4,0.7],[2597.6,4.0],[2597.7,0.24589],[2597.9,3.70312757]]]
["bitfinex","ETHUSD",1723853190099,[[2597.2,6.8503],[2597.1,3.85044],[2596.7,3.85099],[2596.5,9.7195],[2596.4,4.0405221]],[[2597.3,2.52495142],[2597.4,0.7],[2597.6,4.0],[2597.7,0.24589],[2601.0,2.0708]]]
["bitfinex","ETHUSD",1723853190303,[[2597.2,6.8503],[2597.1,3.85044],[2596.7,3.85099],[2596.5,9.7195],[2596.4,4.0405221]],[[2597.3,2.52495142],[2597.4,0.7],[2597.6,4.0],[2597.7,0.24589],[2597.9,3.70302729]]]
["bitfinex","ETHUSD",1723853190678,[[2597.2,6.8503],[2597.1,3.85044],[2596.8,3.85086],[2596.5,9.7195],[2596.4,4.0405221]],[[2597.3,2.52495142],[2597.4,0.7],[2597.6,4.0],[2597.7,0.24589],[2598.0,11.16302729]]]
["bitfinex","ETHUSD",1723853190982,[[2597.2,6.8503],[2597.1,3.85044],[2596.8,3.85086],[2596.5,9.7195],[2596.4,4.0405221]],[[2597.3,0.06605142],[2597.4,0.7],[2597.5,2.3521],[2597.6,4.0],[2597.7,0.24589]]]
["bitfinex","ETHUSD",1723853191194,[[2597.2,6.8503],[2597.1,3.85044],[2596.8,3.85086],[2596.5,9.7195],[2596.4,4.0405221]],[[2597.3,0.06605142],[2597.4,0.7],[2597.5,2.3521],[2597.7,0.24589]]]
["bitfinex","ETHUSD",1723853191195,[[2597.2,6.8503],[2597.1,3.85044],[2596.8,3.85086],[2596.5,9.7195],[2596.4,4.0405221]],[[2597.3,0.06605142],[2597.4,0.7],[2597.5,2.3521],[2597.7,0.24589],[2597.9,4.0]]]
["bitfinex","ETHUSD",1723853191392,[[2597.2,10.7006],[2597.0,3.85056],[2596.8,3.85086],[2596.5,9.7195],[2596.4,4.0405221]],[[2597.3,0.06605142],[2597.5,2.3521],[2597.7,0.7],[2597.9,4.0],[2598.2,0.08713458]]]
["bitfinex","ETHUSD",1723853191574,[[2597.2,10.7006],[2596.8,3.85086],[2596.5,9.7195],[2596.4,4.0405221]],[[2597.3,0.06605142],[2597.7,0.7],[2597.9,4.0],[2598.2,0.08713458]]]
["bitfinex","ETHUSD",1723853191575,[[2597.2,12.155716],[2597.1,3.85037],[2596.9,2.3342],[2596.8,3.85086],[2596.5,7.32]],[[2597.3,0.06605142],[2597.7,0.7],[2597.8,2.3521],[2597.9,4.0],[2598.0,7.46]]]
["bitfinex","ETHUSD",1723853191781,[[2597.6,3.8497],[2597.5,3.84975],[2597.2,8.305316],[2596.9,2.3342],[2596.8,3.85086]],[[2597.7,0.7],[2597.8,2.3521],[2597.9,4.0],[2598.0,7.46],[2598.2,3.79016187]]]
["bitfinex","ETHUSD",1723853191990,[[2597.6,7.6994],[2597.4,3.84997],[2597.2,8.305316],[2596.9,2.3342],[2596.8,3.85086]],[[2597.7,0.82729153],[2598.0,7.46],[2598.1,2.3521],[2598.2,4.08713458],[2598.3,3.70302729]]]
["bitfinex","ETHUSD",1723853192190,[[2597.6,7.6994],[2597.2,8.305316],[2596.9,2.3342],[2596.8,3.85086]],[[2597.7,0.82729153],[2598.0,7.46],[2598.1,2.3521],[2598.2,4.08713458]]]
["bitfinex","ETHUSD",1723853192191,[[2597.6,10.6994],[2597.5,3.84978],[2597.2,5.305316],[2596.9,2.3342],[2596.8,3.85086]],[[2597.7,0.06162845],[2598.0,7.46],[2598.1,3.0521],[2598.2,4.08713458],[2598.4,3.70302729]]]
["bitfinex","ETHUSD",1723853192389,[[2597.6,11.25505131],[2597.5,3.84978],[2597.3,2.3342],[2597.2,3.8502],[2596.8,3.85086]],[[2597.7,0.06162845],[2598.0,7.46],[2598.1,3.0521],[2598.2,4.08713458],[2599.9,3.31709606]]]
["bitfinex","ETHUSD",1723853192616,[[2597.9,3.84926],[2597.8,3.84938],[2597.6,3.55565131],[2597.5,3.84978],[2597.3,2.3342]],[[2598.0,7.46],[2598.1,3.0521],[2598.2,4.08713458],[2599.1,6.46766835],[2599.9,3.31709606]]]
["bitfinex","ETHUSD",1723853192786,[[2597.9,3.84926],[2597.8,3.84938],[2597.6,3.0],[2597.5,3.84978],[2597.3,2.3342]],[[2598.0,7.58727755],[2598.1,3.0521],[2598.2,4.08713458],[2598.5,3.70262812],[2598.8,3.84793]]]
["bitfinex","ETHUSD",1723853192985,[[2597.9,3.84926],[2597.8,3.84938],[2597.6,3.0],[2597.5,3.84978],[2597.3,2.3342]],[[2598.0,7.58727755],[2598.1,3.0521],[2598.2,4.08713458],[2598.5,3.70262812],[2598.8,7.69597]]]
["bitfinex","ETHUSD",1723853193189,[[2597.8,3.84938],[2597.6,3.0],[2597.3,6.1843],[2597.2,7.32],[2596.8,16.02086]],[[2598.0,0.12727755],[2598.1,3.0521],[2598.2,4.08713458],[2598.5,3.70262812],[2598.6,7.46]]]
["bitfinex","ETHUSD",1723853193419,[[2597.8,3.84933],[2597.6,6.84962],[2597.3,6.1843],[2597.2,7.32],[2597.0,3.85056]],[[2598.1,3.0521],[2598.2,4.08713458],[2598.5,3.70262812],[2598.6,7.46]]]
["bitfinex","ETHUSD",1723853193420,[[2597.8,3.84933],[2597.6,6.84962],[2597.3,6.1843],[2597.2,7.32],[2597.0,3.85056]],[[2598.1,3.0521],[2598.2,4.08713458],[2598.5,3.70262812],[2598.6,7.46],[2598.7,16.08815]]]
["bitfinex","ETHUSD",1723853193620,[[2597.8,7.69866],[2597.6,3.0],[2597.3,6.1843],[2597.2,7.32],[2597.0,3.85056]],[[2598.0,0.12727804],[2598.1,3.0521],[2598.2,4.08713458],[2598.5,3.70262812],[2598.6,7.46]]]
["bitfinex","ETHUSD",1723853193823,[[2597.9,3.84926],[2597.8,3.84933],[2597.6,3.0],[2597.4,3.84995],[2597.3,2.3342]],[[2598.1,3.0521],[2598.2,4.08713458],[2598.6,11.16262812],[2598.7,12.24],[2598.8,3.84793]]]
["bitfinex","ETHUSD",1723853194113,[[2597.9,7.69852],[2597.6,6.84967],[2597.4,3.84995],[2597.3,2.3342],[2596.5,0.80903366]],[[2598.0,0.1272734],[2598.1,3.0521],[2598.2,0.08713458],[2598.6,11.16262812],[2598.7,12.24]]]
["bitfinex","ETHUSD",1723853194114,[[2597.9,7.69852],[2597.6,6.84967],[2597.4,3.84995],[2597.3,2.3342],[2596.5,0.80903366]],[[2598.0,0.1272734],[2598.1,3.0521],[2598.2,0.08713458],[2598.5,4.0],[2598.6,11.16262812]]]
["bitfinex","ETHUSD",1723853194324,[[2598.0,3.84911],[2597.9,6.84926],[2597.6,6.84967],[2597.4,3.84995],[2597.3,2.3342]],[[2598.1,0.7],[2598.2,0.08713458],[2598.3,2.3521],[2598.5,4.0],[2598.6,7.46]]]
["bitfinex","ETHUSD",1723853194618,[[2598.0,6.84911],[2597.9,6.84926],[2597.4,3.84995],[2597.3,2.3342],[2597.1,3.85033]],[[2598.1,0.7],[2598.2,0.08713458],[2598.3,2.3521],[2598.5,4.0],[2598.6,7.46]]]
["bitfinex","ETHUSD",1723853194823,[[2598.0,6.84911],[2597.8,3.84938],[2597.4,3.84995],[2597.3,2.3342],[2597.1,3.85033]],[[2598.1,0.7],[2598.2,0.08713458],[2598.3,2.3521],[2598.5,4.0],[2598.6,7.46]]]
["bitfinex","ETHUSD",1723853195062,[[2598.0,6.84911],[2597.8,3.84938],[2597.4,3.84995],[2597.3,2.3342],[2597.1,3.85033]],[[2598.1,0.82727375],[2598.2,0.08713458],[2598.3,2.3521],[2598.5,4.0],[2598.6,7.46]]]
["bitfinex","ETHUSD",1723853195351,[[2598.0,6.84911],[2597.8,3.84938],[2597.4,3.84995],[2597.3,2.3342],[2597.1,3.85033]],[[2598.1,0.75033685],[2598.2,0.08713458],[2598.3,2.3521],[2598.5,4.0],[2598.6,7.46]]]
["bitfinex","ETHUSD",1723853196153,[[2598.0,6.84911],[2597.8,3.84938],[2597.4,3.84995],[2597.3,2.3342],[2597.1,3.85033]],[[2598.1,0.87761242],[2598.2,0.08713458],[2598.3,2.3521],[2598.5,4.0],[2598.6,7.46]]]
["bitfinex","ETHUSD",1723853196452,[[2598.0,6.84911],[2597.8,3.84938],[2597.4,3.84995],[2597.3,2.3342],[2597.1,3.85033]],[[2598.1,0.75033685],[2598.2,0.08713458],[2598.3,2.3521],[2598.5,4.0],[2598.6,7.46]]]
["bitfinex","ETHUSD",1723853200165,[[2598.0,6.84911],[2597.8,3.84938],[2597.4,3.84995],[2597.3,2.5219533],[2597.1,3.85033]],[[2598.1,0.75033685],[2598.2,0.08713458],[2598.3,2.3521],[2598.5,4.0],[2598.6,7.46]]]
["bitfinex","ETHUSD",1723853202547,[[2598.0,6.84911],[2597.8,3.84938],[2597.5,3.84982],[2597.3,2.5219533],[2597.1,3.85033]],[[2598.1,0.75033685],[2598.2,0.08713458],[2598.3,2.3521],[2598.5,4.0],[2598.6,7.46]]]
["bitfinex","ETHUSD",1723853202752,[[2598.0,6.84911],[2597.9,3.84925],[2597.5,3.84982],[2597.3,2.5219533],[2597.1,3.85033]],[[2598.1,0.75033685],[2598.2,0.08713458],[2598.3,2.3521],[2598.5,4.0],[2598.6,7.46]]]
["bitfinex","ETHUSD",1723853204078,[[2598.0,6.84911],[2597.9,3.84925],[2597.5,3.84982],[2597.3,0.1877533],[2597.1,3.85033]],[[2598.1,0.75033685],[2598.2,0.08713458],[2598.3,2.3521],[2598.5,4.0],[2598.6,7.46]]]
["bitfinex","ETHUSD",1723853204266,[[2598.0,11.768056],[2597.7,2.3342],[2597.5,3.84982],[2597.3,0.1877533],[2597.1,4.88032133]],[[2598.1,0.05033685],[2598.2,0.08713458],[2598.3,2.3521],[2598.4,0.7],[2598.5,4.0]]]
["bitfinex","ETHUSD",1723853204597,[[2598.0,11.768056],[2597.8,3.84935],[2597.7,2.3342],[2597.5,3.84982],[2597.3,0.1877533]],[[2598.1,0.05033685],[2598.2,0.08713458],[2598.4,0.7],[2598.5,4.0],[2598.6,9.8121]]]
["bitfinex","ETHUSD",1723853205065,[[2598.0,11.768056],[2597.7,2.3342],[2597.6,3.84965],[2597.5,3.84982],[2597.3,0.1877533]],[[2598.1,0.05033685],[2598.2,0.08713458],[2598.4,0.7],[2598.5,4.0],[2598.6,9.8121]]]
["bitfinex","ETHUSD",1723853205265,[[2598.0,10.69822],[2597.7,2.3342],[2597.6,3.84965],[2597.5,3.84982],[2597.3,0.1877533]],[[2598.1,0.05033685],[2598.2,0.08713458],[2598.4,0.7],[2598.5,4.0],[2598.6,9.8121]]]
["bitfinex","ETHUSD",1723853206633,[[2598.0,10.69822],[2597.7,2.3342],[2597.6,3.84965],[2597.3,0.1877533],[2596.9,3.85062]],[[2598.1,0.05033685],[2598.2,0.08713458],[2598.4,0.7],[2598.5,4.0],[2598.6,9.8121]]]
["bitfinex","ETHUSD",1723853206910,[[2598.0,10.69822],[2597.7,2.3342],[2597.6,3.84965],[2597.3,0.1877533],[2596.9,3.85062]],[[2598.1,0.05033685],[2598.2,0.08713458],[2598.4,0.7],[2598.5,4.0],[2598.6,7.46]]]
["bitfinex","ETHUSD",1723853207073,[[2598.0,10.69822],[2597.7,2.3342],[2597.6,3.84965],[2597.3,0.1877533],[2596.9,3.85062]],[[2598.1,0.05033685],[2598.2,2.35783458],[2598.4,0.7],[2598.5,4.0],[2598.6,7.46]]]
["bitfinex","ETHUSD",1723853208084,[[2598.0,10.69822],[2597.7,2.3342],[2597.6,3.84965],[2597.5,7.32],[2597.3,0.1877533]],[[2598.1,0.05033685],[2598.2,2.35783458],[2598.4,0.7],[2598.5,4.0],[2599.0,12.92260803]]]
["bitfinex","ETHUSD",1723853208293,[[2598.0,10.69822],[2597.7,2.3342],[2597.6,3.84965],[2597.5,7.32],[2597.3,0.1877533]],[[2598.1,0.05033685],[2598.2,2.35783458],[2598.4,0.7],[2598.5,4.0],[2598.9,3.70131274]]]
["bitfinex","ETHUSD",1723853208496,[[2598.1,3.84896],[2598.0,6.84911],[2597.7,2.3342],[2597.6,3.84965],[2597.5,7.32]],[[2598.2,2.35783458],[2598.4,0.7],[2598.5,4.0],[2598.9,4.91249927],[2599.0,15.15538]]]
["bitfinex","ETHUSD",1723853208714,[[2598.1,3.84896],[2598.0,6.84911],[2597.7,2.3342],[2597.6,3.84965],[2597.5,7.32]],[[2598.2,2.35783458],[2598.4,0.7],[2598.5,4.0],[2598.8,3.70128825],[2598.9,1.21121102]]]
["bitfinex","ETHUSD",1723853208913,[[2598.1,3.84896],[2598.0,6.84911],[2597.6,3.84965],[2597.5,9.6689],[2596.5,5.46021363]],[[2598.2,2.40813824],[2598.4,0.7],[2598.5,4.0],[2598.8,3.70128825],[2598.9,1.21121102]]]
["bitfinex","ETHUSD",1723853209115,[[2598.0,3.0],[2597.5,7.32],[2597.4,3.84996],[2597.3,2.5366533],[2596.8,12.17]],[[2598.1,0.7],[2598.2,2.53540592],[2598.5,4.0],[2598.7,3.70128825],[2598.8,5.05917102]]]
["bitfinex","ETHUSD",1723853209282,[[2597.9,7.69835],[2597.6,3.0],[2597.5,7.32],[2597.4,3.84996],[2597.3,2.5366533]],[[2598.1,0.7],[2598.2,2.40813824],[2598.5,4.0],[2598.7,3.70128825],[2598.8,5.05917102]]]
["bitfinex","ETHUSD",1723853209475,[[2598.0,3.0],[2597.9,7.69835],[2597.6,4.116996],[2597.5,7.32],[2597.4,3.84996]],[[2598.1,0.75021153],[2598.2,2.35783458],[2598.5,4.0],[2598.8,7.54924825],[2598.9,1.21121102]]]
["bitfinex","ETHUSD",1723853209703,[[2598.0,6.84911],[2597.9,3.84917],[2597.6,1.116996],[2597.5,7.32],[2597.4,3.84996]],[[2598.1,0.7],[2598.2,2.35783458],[2598.5,4.0],[2598.8,7.54924825],[2598.9,1.21121102]]]
["bitfinex","ETHUSD",1723853210224,[[2598.0,6.84911],[2597.9,3.84917],[2597.6,1.116996],[2597.5,7.32],[2597.4,3.84996]],[[2598.1,0.7],[2598.2,2.35783458],[2598.5,4.0],[2598.8,7.54916429],[2598.9,1.21121102]]]
["bitfinex","ETHUSD",1723853210825,[[2598.0,6.84911],[2597.9,3.84917],[2597.6,1.116996],[2597.5,7.32],[2597.4,3.84996]],[[2598.1,0.7],[2598.2,2.35783458],[2598.5,4.0],[2598.7,3.70120429],[2598.8,3.84796]]]
["bitfinex","ETHUSD",1723853210986,[[2598.0,6.84911],[2597.9,3.84917],[2597.6,1.116996],[2597.5,7.32],[2597.4,3.84996]],[[2598.1,0.7],[2598.2,2.35783458],[2598.5,4.0],[2598.8,7.54916429],[2599.7,6.66153145]]]
["bitfinex","ETHUSD",1723853211188,[[2598.0,6.84911],[2597.9,3.84917],[2597.6,1.116996],[2597.5,7.32],[2597.4,3.84996]],[[2598.1,0.7502159],[2598.2,2.35783458],[2598.5,4.0],[2598.8,7.54916429],[2599.6,2.81480145]]]
["bitfinex","ETHUSD",1723853211517,[[2598.0,6.84911],[2597.9,3.84917],[2597.6,1.116996],[2597.5,7.32],[2597.4,3.84996]],[[2598.1,0.82726748],[2598.2,2.35783458],[2598.5,4.0],[2598.7,3.70120429],[2598.8,5.05917102]]]
["bitfinex","ETHUSD",1723853211720,[[2598.0,6.84911],[2597.9,3.84917],[2597.6,1.116996],[2597.5,7.32],[2597.4,3.84996]],[[2598.1,0.87772722],[2598.2,2.35783458],[2598.5,4.0],[2598.6,3.70120429],[2598.8,5.05917102]]]
["bitfinex","ETHUSD",1723853211921,[[2598.0,3.0],[2597.9,3.84917],[2597.7,3.84946],[2597.6,1.116996],[2597.5,7.32]],[[2598.1,0.87772722],[2598.2,2.35783458],[2598.5,4.0],[2598.6,3.70120429],[2598.8,5.05917102]]]
["bitfinex","ETHUSD",1723853212283,[[2598.0,6.84911],[2597.9,3.84917],[2597.6,1.116996],[2597.5,11.16983],[2596.8,13.49971404]],[[2598.1,0.75045974],[2598.2,2.35783458],[2598.5,4.0],[2598.7,3.70120429],[2598.9,1.21121102]]]
["bitfinex","ETHUSD",1723853212628,[[2598.0,6.84911],[2597.9,3.84917],[2597.6,1.116996],[2597.5,11.16983],[2596.8,13.49971404]],[[2598.1,0.87772481],[2598.2,2.35783458],[2598.5,4.0],[2598.7,3.70120429],[2598.9,1.21121102]]]
["bitfinex","ETHUSD",1723853213115,[[2598.0,6.84911],[2597.9,3.84917],[2597.6,1.116996],[2597.5,11.16983],[2596.8,13.49971404]],[[2598.1,0.87772481],[2598.2,2.35783458],[2598.5,4.0],[2598.7,3.70120429],[2598.9,5.05907102]]]
["bitfinex","ETHUSD",1723853213316,[[2598.0,10.69822],[2597.6,1.116996],[2597.5,7.32],[2597.3,0.1877533],[2597.2,3.85018]],[[2598.1,0.17772481],[2598.2,2.35783458],[2598.4,0.7],[2598.5,4.0],[2598.7,3.70120429]]]
["bitfinex","ETHUSD",1723853213621,[[2598.0,10.69822],[2597.7,2.3489],[2597.6,1.116996],[2597.5,7.32],[2597.3,0.1877533]],[[2598.1,0.17772481],[2598.2,2.35783458],[2598.4,0.7],[2598.5,4.0],[2598.7,3.70120429]]]
["bitfinex","ETHUSD",1723853213622,[[2598.0,10.69822],[2597.7,2.3489],[2597.6,1.116996],[2597.5,7.32],[2597.3,0.1877533]],[[2598.1,0.05045974],[2598.2,2.35783458],[2598.4,0.7],[2598.5,4.0],[2598.7,3.70120429]]]
["bitfinex","ETHUSD",1723853213772,[[2598.0,10.69822],[2597.7,6.19841],[2597.6,1.116996],[2597.5,7.32],[2597.4,3.84997]],[[2598.1,0.05045974],[2598.2,2.35783458],[2598.4,0.7],[2598.5,4.0],[2598.8,3.70120429]]]
["bitfinex","ETHUSD",1723853214221,[[2598.1,3.84896],[2598.0,6.84911],[2597.7,6.19841],[2597.6,1.116996],[2597.5,7.32]],[[2598.2,2.35783458],[2598.4,0.7],[2598.5,4.0],[2598.7,3.70120429],[2600.9,4.67768828]]]
["bitfinex","ETHUSD",1723853214383,[[2598.1,3.84896],[2598.0,6.84911],[2597.7,6.19841],[2597.6,1.116996],[2597.5,7.32]],[[2598.2,2.48509525],[2598.4,0.7],[2598.5,4.0],[2598.8,3.70120429],[2600.9,4.67768828]]]
["bitfinex","ETHUSD",1723853214585,[[2598.1,3.84896],[2598.0,6.84911],[2597.7,6.19841],[2597.6,1.116996],[2597.5,7.32]],[[2598.2,2.40815891],[2598.4,0.7],[2598.5,4.0],[2600.9,4.67768828],[2602.6,7.35065349]]]
["bitfinex","ETHUSD",1723853214779,[[2598.1,3.84896],[2598.0,6.84911],[2597.7,6.19841],[2597.6,1.116996],[2597.5,7.32]],[[2598.2,2.53541953],[2598.4,0.7],[2598.5,4.0],[2598.8,3.69962278],[2600.9,4.67768828]]]
["bitfinex","ETHUSD",1723853214980,[[2598.1,3.84896],[2598.0,6.84911],[2597.7,6.19841],[2597.6,1.116996],[2597.5,7.32]],[[2598.2,2.4850952],[2598.4,0.7],[2598.5,4.0],[2598.8,3.69962278],[2599.2,5.8573856]]]
["bitfinex","ETHUSD",1723853215224,[[2598.1,3.84896],[2598.0,6.84911],[2597.7,6.19841],[2597.6,1.116996],[2597.5,7.32]],[[2598.2,2.53543342],[2598.4,0.7],[2598.5,4.0],[2598.7,3.69962278],[2598.9,1.21121102]]]
["bitfinex","ETHUSD",1723853216024,[[2598.1,3.84896],[2598.0,6.84911],[2597.7,6.19841],[2597.6,1.116996],[2597.5,7.32]],[[2598.2,2.53543342],[2598.4,0.7],[2598.5,4.0],[2598.6,3.69962278],[2598.9,1.21121102]]]
["bitfinex","ETHUSD",1723853216219,[[2598.0,6.84903],[2597.6,4.966676],[2597.5,9.6689],[2597.3,12.17],[2596.9,3.85066]],[[2598.2,2.53543342],[2598.4,0.7],[2598.5,4.0],[2598.6,3.69962278],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853216518,[[2598.0,6.84903],[2597.8,3.84931],[2597.6,4.966676],[2597.5,9.6689],[2597.3,12.17]],[[2598.1,0.12726062],[2598.2,2.4081728],[2598.4,0.7],[2598.5,4.0],[2598.6,3.69962278]]]
["bitfinex","ETHUSD",1723853216723,[[2598.0,6.84903],[2597.8,3.84931],[2597.6,5.16132832],[2597.5,9.6689],[2597.3,12.17]],[[2598.1,0.12726062],[2598.2,2.35783458],[2598.4,0.7],[2598.5,4.0],[2598.6,3.69962278]]]
["bitfinex","ETHUSD",1723853217085,[[2598.0,6.84903],[2597.9,3.84924],[2597.6,5.16132832],[2597.5,9.6689],[2597.3,12.17]],[[2598.1,0.12726062],[2598.2,2.35783458],[2598.4,0.7],[2598.5,4.0],[2598.6,3.69962278]]]
["bitfinex","ETHUSD",1723853217487,[[2598.0,6.84903],[2597.9,3.84924],[2597.6,4.966676],[2597.5,9.6689],[2597.3,12.17]],[[2598.1,0.12726062],[2598.2,2.35783458],[2598.4,0.7],[2598.5,4.0],[2598.6,3.69962278]]]
["bitfinex","ETHUSD",1723853217711,[[2598.0,6.84903],[2597.9,3.84924],[2597.6,4.966676],[2597.5,9.6689],[2597.3,12.17]],[[2598.1,0.12726062],[2598.2,2.35783458],[2598.4,0.7],[2598.5,7.69962278],[2598.7,1.21121102]]]
["bitfinex","ETHUSD",1723853217881,[[2598.0,3.0],[2597.9,7.69842],[2597.6,1.116996],[2597.5,9.6689],[2597.4,3.84993]],[[2598.1,0.17750672],[2598.2,2.35783458],[2598.4,0.7],[2598.5,7.69962278],[2598.7,1.21121102]]]
["bitfinex","ETHUSD",1723853218084,[[2598.0,3.0],[2597.9,3.84918],[2597.5,9.6689],[2597.4,3.84993],[2594.8,8.65641239]],[[2598.1,0.87750672],[2598.2,2.35783458],[2598.5,7.69962278],[2598.7,1.21121102],[2598.8,5.46290803]]]
["bitfinex","ETHUSD",1723853218282,[[2598.0,3.0],[2597.9,7.69835],[2597.5,9.6689],[2597.4,3.84993],[2594.8,8.65641239]],[[2598.1,0.87751981],[2598.2,2.35783458],[2598.5,7.69912284],[2598.7,1.21121102],[2598.8,5.46290803]]]
["bitfinex","ETHUSD",1723853218498,[[2598.0,6.84911],[2597.9,3.84917],[2597.5,13.51872],[2597.4,0.19545572],[2596.9,4.65969366]],[[2598.1,0.87751981],[2598.2,2.35783458],[2598.5,4.0],[2598.6,3.69912284],[2598.8,5.05917102]]]
["bitfinex","ETHUSD",1723853218908,[[2598.0,6.84911],[2597.9,3.84917],[2597.5,13.51872],[2597.4,0.19545572],[2597.0,0.80903366]],[[2598.1,0.87751981],[2598.2,2.35783458],[2598.5,4.0],[2598.6,3.69912284],[2598.8,5.05917102]]]
["bitfinex","ETHUSD",1723853219083,[[2598.0,6.84911],[2597.9,3.84917],[2597.5,13.51872],[2597.4,0.19545572],[2597.0,0.80903366]],[[2598.1,0.87751981],[2598.2,2.35783458],[2598.5,4.0],[2598.6,3.69912284],[2598.8,3.84796]]]
["bitfinex","ETHUSD",1723853219615,[[2598.0,17.966058],[2597.8,3.84934],[2597.5,7.32],[2597.4,4.04537572],[2597.3,12.69068038]],[[2598.1,0.0502461],[2598.2,0.08713458],[2598.6,2.2707],[2598.7,0.7],[2598.8,7.69912284]]]
["bitfinex","ETHUSD",1723853219811,[[2598.0,17.966058],[2597.8,3.84934],[2597.5,7.32],[2597.4,4.04537572],[2597.3,13.49971404]],[[2598.1,0.0502461],[2598.2,0.08713458],[2598.7,0.7],[2598.9,3.69912284],[2599.0,7.46]]]
["bitfinex","ETHUSD",1723853220040,[[2598.1,7.69792],[2598.0,10.267838],[2597.8,3.84934],[2597.5,7.32],[2597.4,4.85440938]],[[2598.2,0.08713458],[2598.7,0.7],[2598.8,2.2707],[2599.0,11.15912284],[2599.3,1.21121102]]]
["bitfinex","ETHUSD",1723853220233,[[2598.1,14.54688],[2598.0,6.418728],[2597.8,3.84934],[2597.5,7.32],[2597.4,4.65895366]],[[2598.2,0.08713458],[2598.7,0.7],[2598.8,2.2707],[2598.9,3.69912284],[2599.0,7.46]]]
["bitfinex","ETHUSD",1723853220386,[[2598.1,15.48781931],[2598.0,6.19796],[2597.8,3.84934],[2597.5,8.12903366],[2597.3,17.90423088]],[[2598.2,0.08713458],[2598.8,2.2707],[2599.0,11.85912284],[2599.3,1.21121102],[2599.5,0.60403781]]]
["bitfinex","ETHUSD",1723853220733,[[2598.1,19.33677931],[2598.0,2.3489],[2597.8,3.84934],[2597.6,0.80903366],[2597.5,1.2135505]],[[2598.2,0.08713458],[2599.0,2.9707],[2599.1,3.69912284],[2599.4,4.0],[2599.5,1.21121102]]]
["bitfinex","ETHUSD",1723853221023,[[2598.1,21.68567931],[2597.8,3.84934],[2597.6,0.80903366],[2597.5,1.2135505],[2597.3,4.52068038]],[[2598.2,0.08713458],[2599.0,2.9707],[2599.1,3.69912284],[2599.4,4.0],[2599.5,1.21121102]]]
["bitfinex","ETHUSD",1723853221211,[[2598.1,21.68567931],[2597.8,3.84934],[2597.7,0.80903366],[2597.5,1.2135505],[2597.3,6.53255602]],[[2598.2,0.08713458],[2599.0,0.7],[2599.1,5.96982284],[2599.4,5.21121102],[2599.8,3.84654]]]
["bitfinex","ETHUSD",1723853221424,[[2598.1,21.68567931],[2597.8,3.84934],[2597.7,0.80903366],[2597.6,1.2135505],[2597.5,1.60895363]],[[2598.2,0.08713458],[2599.0,0.7],[2599.1,5.96982284],[2599.4,4.0],[2599.5,1.21121102]]]
["bitfinex","ETHUSD",1723853221745,[[2598.1,21.68567931],[2597.8,3.84934],[2597.7,0.80903366],[2597.6,1.2135505],[2597.5,1.60895363]],[[2598.2,0.08713458],[2599.0,0.7],[2599.1,2.2707],[2599.2,3.69912284],[2599.4,4.0]]]
["bitfinex","ETHUSD",1723853222047,[[2598.1,21.68567931],[2597.8,3.84934],[2597.7,0.80903366],[2597.5,1.2135505],[2597.4,1.60895363]],[[2598.2,0.08713458],[2599.0,0.7],[2599.1,2.2707],[2599.2,3.69912284],[2599.4,4.0]]]
["bitfinex","ETHUSD",1723853222225,[[2598.1,21.68567931],[2597.8,3.84934],[2597.7,0.80903366],[2597.6,1.2135505],[2597.5,1.60895363]],[[2598.2,0.08713458],[2599.0,0.7],[2599.1,2.2707],[2599.2,3.69912284],[2599.4,4.0]]]
["bitfinex","ETHUSD",1723853222428,[[2598.1,21.68567931],[2597.8,3.84934],[2597.7,0.80903366],[2597.6,1.2135505],[2597.4,1.60895363]],[[2598.2,0.08713458],[2599.0,0.7],[2599.1,2.2707],[2599.4,4.0],[2599.6,7.46]]]
["bitfinex","ETHUSD",1723853222747,[[2598.1,17.83671931],[2597.8,3.84934],[2597.6,4.65868366],[2597.5,1.2135505],[2597.4,1.60895363]],[[2598.2,0.08713458],[2599.0,0.7],[2599.1,2.2707],[2599.2,3.70112188],[2599.4,4.0]]]
["bitfinex","ETHUSD",1723853223042,[[2598.1,18.02415977],[2598.0,3.84907],[2597.8,3.84934],[2597.6,0.80903366],[2597.5,1.2135505]],[[2598.2,0.08713458],[2599.0,0.7],[2599.1,2.2707],[2599.2,3.70112188],[2599.4,4.0]]]
["bitfinex","ETHUSD",1723853223252,[[2598.1,18.02415977],[2598.0,3.84907],[2597.8,3.84934],[2597.6,0.80903366],[2597.5,1.2135505]],[[2598.2,0.08713458],[2599.0,0.7],[2599.1,2.2707],[2599.4,4.0],[2602.1,6.01417104]]]
["bitfinex","ETHUSD",1723853223448,[[2598.1,18.02415977],[2598.0,3.84907],[2597.8,3.84934],[2597.7,0.80903366],[2597.6,1.2135505]],[[2598.2,0.08713458],[2599.0,0.7],[2599.1,2.2707],[2599.3,3.70124538],[2599.4,4.0]]]
["bitfinex","ETHUSD",1723853223618,[[2598.1,18.02415977],[2598.0,3.84907],[2597.8,3.84934],[2597.7,0.80903366],[2597.5,1.2135505]],[[2598.2,0.08713458],[2599.0,0.7],[2599.1,2.2707],[2599.3,3.70124538],[2599.4,4.0]]]
["bitfinex","ETHUSD",1723853223802,[[2598.1,18.02415977],[2598.0,3.84907],[2597.8,3.84934],[2597.7,0.80903366],[2597.6,1.2135505]],[[2598.2,0.08713458],[2599.0,0.7],[2599.1,2.2707],[2599.3,3.70124538],[2599.4,4.0]]]
["bitfinex","ETHUSD",1723853223997,[[2598.1,18.02415977],[2598.0,3.84907],[2597.8,3.84934],[2597.7,0.80903366],[2597.5,1.2135505]],[[2598.2,0.08713458],[2599.0,0.7],[2599.1,2.2707],[2599.3,3.70124538],[2599.4,4.0]]]
["bitfinex","ETHUSD",1723853224236,[[2598.1,17.83671931],[2598.0,3.84907],[2597.8,3.84934],[2597.7,0.80903366],[2597.5,1.2135505]],[[2598.2,0.08713458],[2599.0,0.7],[2599.1,2.2707],[2599.4,4.0],[2599.6,9.07494803]]]
["bitfinex","ETHUSD",1723853224413,[[2598.1,17.83671931],[2597.8,3.84934],[2597.5,4.65877366],[2597.4,1.2135505],[2597.3,6.52594137]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,4.0],[2599.3,4.91241779]]]
["bitfinex","ETHUSD",1723853224626,[[2598.1,17.83671931],[2597.8,3.84934],[2597.5,4.65877366],[2597.4,1.2135505],[2597.3,6.52594137]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,4.0]]]
["bitfinex","ETHUSD",1723853224627,[[2598.1,17.83671931],[2597.8,3.84934],[2597.5,4.65877366],[2597.4,1.2135505],[2597.3,6.52594137]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,7.70120677],[2599.4,1.21121102]]]
["bitfinex","ETHUSD",1723853224859,[[2598.1,17.83671931],[2597.8,3.84934],[2597.5,4.65877366],[2597.4,1.2135505],[2597.3,6.52594137]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,4.0],[2599.2,3.70120677]]]
["bitfinex","ETHUSD",1723853225149,[[2598.1,17.83671931],[2597.8,3.84934],[2597.6,0.80903366],[2597.5,3.84974],[2597.4,1.2135505]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,4.0],[2599.2,3.70120677]]]
["bitfinex","ETHUSD",1723853225301,[[2598.1,17.83671931],[2597.8,3.84934],[2597.5,3.84974],[2597.4,1.2135505]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,4.0],[2599.2,3.70120677]]]
["bitfinex","ETHUSD",1723853225302,[[2598.1,15.48781931],[2597.9,0.18829464],[2597.8,2.3489],[2597.5,4.65877366],[2597.4,1.2135505]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,7.70120677],[2599.4,5.46200803]]]
["bitfinex","ETHUSD",1723853225503,[[2598.1,15.48781931],[2597.9,0.18829464],[2597.8,2.3489],[2597.5,4.65877366],[2597.3,5.45992786]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,7.70120677],[2599.4,5.46200803]]]
["bitfinex","ETHUSD",1723853225504,[[2598.1,15.48781931],[2597.9,0.18829464],[2597.8,2.3489],[2597.5,4.65877366],[2597.3,5.45992786]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,7.70120677],[2599.2,1.21121102]]]
["bitfinex","ETHUSD",1723853225706,[[2598.1,15.48781931],[2597.9,0.18829464],[2597.8,2.3489],[2597.5,4.65877366],[2597.3,5.45992786]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,4.0],[2599.2,1.21121102]]]
["bitfinex","ETHUSD",1723853225946,[[2598.1,15.48781931],[2597.9,0.18829464],[2597.8,2.3489],[2597.5,3.84974],[2597.4,0.80903366]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,7.70048454],[2599.2,1.21121102]]]
["bitfinex","ETHUSD",1723853226104,[[2598.1,15.48781931],[2597.9,0.18829464],[2597.8,2.3489],[2597.7,3.84952],[2597.5,4.65877366]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,7.70048454],[2599.2,1.21121102]]]
["bitfinex","ETHUSD",1723853226441,[[2598.1,15.48781931],[2597.9,0.18829464],[2597.8,2.3489],[2597.7,3.84952],[2597.6,0.80903366]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,7.7000551],[2599.3,1.21121102]]]
["bitfinex","ETHUSD",1723853226653,[[2598.1,15.48781931],[2597.9,0.18829464],[2597.8,2.3489],[2597.7,4.65855366],[2597.5,5.0632905]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,4.0],[2599.2,3.7000551]]]
["bitfinex","ETHUSD",1723853226802,[[2598.1,15.48781931],[2597.9,0.18829464],[2597.8,2.3489],[2597.7,3.84952],[2597.6,0.80903366]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,4.0],[2599.2,3.7000551]]]
["bitfinex","ETHUSD",1723853227203,[[2598.1,15.48781931],[2597.9,0.18829464],[2597.8,2.3489],[2597.7,3.84952],[2597.6,0.80903366]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,4.0],[2599.3,1.21121102]]]
["bitfinex","ETHUSD",1723853227417,[[2598.1,15.48781931],[2597.9,0.18829464],[2597.8,2.3489],[2597.7,3.84952],[2597.6,0.80903366]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,4.0],[2599.2,3.69905082]]]
["bitfinex","ETHUSD",1723853227944,[[2598.1,15.48781931],[2597.9,0.18829464],[2597.8,2.3489],[2597.7,3.84952],[2597.6,0.80903366]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,4.0],[2599.2,3.69926981]]]
["bitfinex","ETHUSD",1723853228151,[[2598.1,15.48781931],[2597.9,0.18829464],[2597.8,2.3489],[2597.7,4.65855366],[2597.3,2.52139361]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,4.0],[2599.2,3.69926981]]]
["bitfinex","ETHUSD",1723853228152,[[2598.1,15.48781931],[2597.9,0.18829464],[2597.8,2.3489],[2597.7,4.65855366],[2597.3,2.52139361]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,4.0],[2599.2,4.91048083]]]
["bitfinex","ETHUSD",1723853228454,[[2598.1,15.48781931],[2597.9,0.18829464],[2597.8,2.3489],[2597.7,3.84952],[2597.6,0.80903366]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,4.0],[2599.2,4.91048083]]]
["bitfinex","ETHUSD",1723853228802,[[2598.1,15.48781931],[2597.9,0.18829464],[2597.8,2.3489],[2597.7,4.65855366],[2597.2,3.34762696]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,4.0],[2599.2,3.69926981]]]
["bitfinex","ETHUSD",1723853229002,[[2598.1,15.48781931],[2597.9,0.18829464],[2597.8,2.3489],[2597.7,4.65855366],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,4.0],[2599.2,3.69926981]]]
["bitfinex","ETHUSD",1723853229348,[[2598.1,15.48781931],[2597.9,0.18829464],[2597.8,2.3489],[2597.7,4.65855366],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.7,2.2707],[2599.0,0.7],[2599.1,4.0],[2599.3,4.91048083]]]
["bitfinex","ETHUSD",1723853229736,[[2598.1,17.79691931],[2597.9,0.18829464],[2597.8,0.80903366],[2597.7,3.84952],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.9,2.2833],[2599.0,0.7],[2599.1,4.0],[2599.3,4.91048083]]]
["bitfinex","ETHUSD",1723853230081,[[2598.1,17.79691931],[2597.9,4.03750464],[2597.8,0.80903366],[2597.7,5.0630705],[2597.5,1.60895363]],[[2598.2,0.08713458],[2598.9,2.2833],[2599.0,0.7],[2599.1,4.0],[2599.3,1.21121102]]]
["bitfinex","ETHUSD",1723853230346,[[2598.1,17.79691931],[2597.9,0.18829464],[2597.7,4.65855366],[2597.6,1.2135505],[2597.5,1.60895363]],[[2598.2,0.08713458],[2598.9,2.2833],[2599.0,0.7],[2599.1,4.0],[2599.3,4.91075657]]]
["bitfinex","ETHUSD",1723853231603,[[2598.1,17.79691931],[2597.9,0.18829464],[2597.7,4.65855366],[2597.6,1.2135505],[2597.4,5.97951401]],[[2598.2,0.08713458],[2598.9,2.2833],[2599.0,0.7],[2599.1,4.0],[2599.3,4.91075657]]]
["bitfinex","ETHUSD",1723853231809,[[2598.1,22.19587931],[2597.9,4.03740464],[2597.8,0.80903366],[2597.7,1.2135505],[2597.6,1.60895363]],[[2598.2,0.08713458],[2598.9,2.2833],[2599.0,0.7],[2599.1,4.0],[2599.4,4.91075657]]]
["bitfinex","ETHUSD",1723853232008,[[2598.1,18.34691931],[2597.9,4.03740464],[2597.8,0.80903366],[2597.7,5.0630305],[2597.6,1.60895363]],[[2598.2,0.08713458],[2598.9,2.2833],[2599.0,0.7],[2599.1,4.0],[2599.4,4.91075657]]]
["bitfinex","ETHUSD",1723853232248,[[2598.1,18.34691931],[2597.9,4.03740464],[2597.8,0.80903366],[2597.7,5.0630305],[2597.5,1.60895363]],[[2598.2,0.08713458],[2598.9,2.2833],[2599.0,0.7],[2599.1,4.0],[2599.3,4.91075657]]]
["bitfinex","ETHUSD",1723853232546,[[2598.1,17.79691931],[2597.9,0.18829464],[2597.7,4.65851366],[2597.6,1.2135505],[2597.5,1.60895363]],[[2598.2,0.08713458],[2598.9,2.2833],[2599.0,0.7],[2599.1,4.0],[2599.2,3.69954555]]]
["bitfinex","ETHUSD",1723853232758,[[2598.1,15.48781931],[2597.9,2.49739464],[2597.7,4.65851366],[2597.5,1.2135505],[2597.4,5.97951401]],[[2598.2,0.08713458],[2598.9,2.2833],[2599.0,0.7],[2599.1,4.0],[2599.2,4.91075657]]]
["bitfinex","ETHUSD",1723853232912,[[2598.1,15.48781931],[2597.9,2.49739464],[2597.7,4.65851366],[2597.6,1.2135505],[2597.5,1.60895363]],[[2598.2,0.08713458],[2598.9,2.2833],[2599.0,0.7],[2599.1,4.0],[2599.3,4.91075657]]]
["bitfinex","ETHUSD",1723853233114,[[2598.1,15.48781931],[2597.9,2.49739464],[2597.7,4.65851366],[2597.6,1.2135505],[2597.5,1.60895363]],[[2598.2,0.08713458],[2598.9,2.2833],[2599.0,0.7],[2599.1,4.0],[2599.2,1.21121102]]]
["bitfinex","ETHUSD",1723853234115,[[2598.1,15.48781931],[2597.9,2.49739464],[2597.8,0.80903366],[2597.7,3.84948],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.9,2.2833],[2599.0,0.7],[2599.1,4.0],[2599.2,1.21121102]]]
["bitfinex","ETHUSD",1723853234819,[[2598.1,15.48781931],[2597.9,2.49739464],[2597.7,4.65851366],[2597.6,1.2135505],[2463.2,2.35400225]],[[2598.2,0.08713458],[2598.9,2.2833],[2599.0,0.7],[2599.1,4.0],[2599.2,1.21121102]]]
["bitfinex","ETHUSD",1723853235025,[[2598.1,15.48781931],[2597.9,2.49739464],[2597.7,4.65851366],[2597.6,1.2135505],[2595.1,4.33878098]],[[2598.2,0.08713458],[2598.9,2.2833],[2599.0,0.7],[2599.1,4.0],[2599.2,1.21121102]]]
["bitfinex","ETHUSD",1723853235220,[[2598.1,15.48781931],[2597.9,2.49739464],[2597.8,0.80903366],[2597.7,3.84948],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.9,2.2833],[2599.0,0.7],[2599.1,4.0],[2599.2,1.21121102]]]
["bitfinex","ETHUSD",1723853235554,[[2598.1,15.48781931],[2597.9,2.49739464],[2597.8,0.80903366],[2597.7,5.0630305],[2596.3,3.67359854]],[[2598.2,0.08713458],[2598.9,2.2833],[2599.0,0.7],[2599.1,4.0],[2599.2,1.21121102]]]
["bitfinex","ETHUSD",1723853235866,[[2598.1,15.48781931],[2597.9,2.49739464],[2597.8,0.80903366],[2597.7,5.0630305],[2596.4,9.20734516]],[[2598.2,0.08713458],[2598.9,2.2833],[2599.0,0.7],[2599.1,4.0],[2599.2,1.21121102]]]
["bitfinex","ETHUSD",1723853236156,[[2598.1,15.48781931],[2597.9,2.49739464],[2597.8,0.80903366],[2597.7,5.0630305],[2597.6,1.60895363]],[[2598.2,0.08713458],[2598.9,2.2833],[2599.0,0.7],[2599.1,4.0],[2599.2,1.21121102]]]
["bitfinex","ETHUSD",1723853237787,[[2598.1,15.48781931],[2597.9,2.49739464],[2597.8,0.80903366],[2597.7,5.0630305],[2597.6,1.60895363]],[[2598.2,0.08713458],[2598.5,2.2833],[2599.0,0.7],[2599.1,5.21121102],[2599.3,5.31585496]]]
["bitfinex","ETHUSD",1723853238346,[[2598.1,15.48781931],[2597.9,2.49739464],[2597.8,0.80903366],[2597.7,5.0630305],[2597.6,1.60895363]],[[2598.2,0.08713458],[2598.5,2.2833],[2599.0,0.7],[2599.1,5.21121102],[2599.3,1.61494803]]]
["bitfinex","ETHUSD",1723853238542,[[2598.1,15.48781931],[2597.9,2.49739464],[2597.8,0.80903366],[2597.7,5.0630305],[2597.6,1.60895363]],[[2598.2,0.08713458],[2598.5,2.2833],[2599.0,0.7],[2599.1,5.21121102],[2599.3,5.31589519]]]
["bitfinex","ETHUSD",1723853238984,[[2598.1,15.48781931],[2597.9,2.49739464],[2597.8,0.80903366],[2597.7,5.0630305],[2597.6,1.60895363]],[[2598.2,0.08713458],[2598.5,2.2833],[2599.0,0.7],[2599.1,5.21121102],[2599.3,5.31636649]]]
["bitfinex","ETHUSD",1723853239340,[[2598.1,15.48781931],[2597.9,2.49739464],[2597.8,0.80903366],[2597.7,5.0630305],[2597.6,1.60895363]],[[2598.2,0.08713458],[2598.5,2.2833],[2599.0,0.7],[2599.1,5.21121102],[2599.2,3.70141846]]]
["bitfinex","ETHUSD",1723853240276,[[2598.1,15.48781931],[2597.9,2.49739464],[2597.8,0.80903366],[2597.7,5.0630305],[2597.6,1.60895363]],[[2598.2,0.08713458],[2598.5,2.2833],[2599.0,0.7],[2599.1,5.21121102],[2599.2,3.70140896]]]
["bitfinex","ETHUSD",1723853240784,[[2598.1,15.48781931],[2597.9,2.49739464],[2597.8,0.80903366],[2597.7,5.0630305],[2597.6,8.92895363]],[[2598.2,0.08713458],[2598.5,2.2833],[2599.0,0.7],[2599.1,4.0],[2599.2,1.21121102]]]
["bitfinex","ETHUSD",1723853241088,[[2598.1,15.48781931],[2597.9,2.49739464],[2597.8,0.80903366],[2597.7,5.0630305],[2597.6,8.92895363]],[[2598.2,0.08713458],[2598.5,2.2833],[2599.0,0.7],[2599.1,5.21121102],[2599.2,3.70140896]]]
["bitfinex","ETHUSD",1723853241274,[[2598.1,15.48781931],[2597.9,2.49739464],[2597.8,0.80903366],[2597.7,5.0630305],[2597.6,8.92895363]],[[2598.2,0.08713458],[2598.5,2.2833],[2599.0,0.7],[2599.1,5.21121102],[2599.2,5.31635699]]]
["bitfinex","ETHUSD",1723853241585,[[2598.1,15.48781931],[2597.9,0.18829464],[2597.8,0.80903366],[2597.7,7.3721305],[2597.6,8.92895363]],[[2598.2,0.08713458],[2598.5,2.2833],[2599.0,0.7],[2599.1,5.21121102],[2599.2,5.31635699]]]
["bitfinex","ETHUSD",1723853241792,[[2598.1,10.69792],[2597.7,3.84949],[2597.6,8.12903366],[2597.5,1.2135505],[2597.4,18.32898]],[[2598.2,2.37043458],[2598.6,0.7],[2598.8,4.0],[2598.9,1.21121102],[2599.0,5.31635699]]]
["bitfinex","ETHUSD",1723853241962,[[2598.1,7.69792],[2597.7,3.84949],[2597.6,7.32],[2597.5,0.80903366],[2597.4,19.5425305]],[[2598.2,4.03743458],[2598.6,0.7],[2598.9,4.91261998],[2599.0,1.61494803],[2599.2,3.84743]]]
["bitfinex","ETHUSD",1723853242290,[[2598.1,7.69792],[2597.7,3.84949],[2597.6,7.32],[2597.5,0.80903366],[2597.4,19.5425305]],[[2598.2,4.03743458],[2598.6,0.7],[2598.8,1.21121102],[2598.9,5.31635699],[2599.0,2.01596908]]]
["bitfinex","ETHUSD",1723853242460,[[2598.1,7.69792],[2597.7,3.84949],[2597.6,7.32],[2597.5,0.80903366],[2597.4,19.5425305]],[[2598.2,4.03743458],[2598.6,0.7],[2598.8,1.21121102],[2598.9,1.61494803],[2599.0,2.01596908]]]
["bitfinex","ETHUSD",1723853242664,[[2598.1,7.69792],[2597.7,3.84949],[2597.6,7.32],[2597.5,0.80903366],[2597.4,19.5425305]],[[2598.2,4.03743458],[2598.6,0.7],[2598.8,1.21121102],[2598.9,5.3154965],[2599.1,5.86352908]]]
["bitfinex","ETHUSD",1723853243063,[[2598.1,7.69792],[2597.8,4.03855546],[2597.6,7.32],[2597.5,2.47603366],[2597.4,19.5425305]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.8,1.21121102],[2598.9,5.3154965]]]
["bitfinex","ETHUSD",1723853243243,[[2598.1,7.69792],[2597.9,3.84922],[2597.8,0.18917546],[2597.6,7.32],[2597.5,2.47603366]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.9,5.3154965]]]
["bitfinex","ETHUSD",1723853243244,[[2598.1,7.69792],[2597.9,3.84922],[2597.8,0.18917546],[2597.6,8.12903366],[2597.5,2.8805505]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.9,1.21121102],[2599.0,5.3154965]]]
["bitfinex","ETHUSD",1723853243753,[[2598.1,10.69792],[2597.9,3.84922],[2597.8,0.18917546],[2597.6,8.12903366],[2597.5,2.8805505]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.9,4.91175949],[2599.0,1.61494803]]]
["bitfinex","ETHUSD",1723853243971,[[2598.1,10.69792],[2597.9,3.84922],[2597.8,0.18917546],[2597.6,8.12903366],[2597.5,2.8805505]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.9,1.21121102],[2599.0,5.3154965]]]
["bitfinex","ETHUSD",1723853244289,[[2598.1,10.69792],[2597.9,3.84922],[2597.8,0.18917546],[2597.6,8.12903366],[2597.5,2.8805505]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.9,4.91175949],[2599.0,1.61494803]]]
["bitfinex","ETHUSD",1723853244973,[[2598.1,10.69792],[2597.9,3.84922],[2597.8,0.18917546],[2597.6,8.12903366],[2597.5,2.8805505]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.9,1.21121102],[2599.0,5.3154965]]]
["bitfinex","ETHUSD",1723853245274,[[2598.1,10.69792],[2597.9,3.84922],[2597.8,0.18917546],[2597.6,8.12903366],[2597.5,2.8805505]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.9,4.91175949],[2599.0,1.61494803]]]
["bitfinex","ETHUSD",1723853245779,[[2598.1,10.69792],[2597.9,3.84922],[2597.6,8.12903366],[2597.5,2.8805505],[2597.3,2.01671309]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.9,4.91175949],[2599.0,1.61494803]]]
["bitfinex","ETHUSD",1723853246279,[[2598.1,10.88960647],[2597.9,3.84922],[2597.6,8.12903366],[2597.5,2.8805505],[2597.3,2.01671309]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.9,1.21121102],[2599.0,5.3154965]]]
["bitfinex","ETHUSD",1723853246447,[[2598.1,10.88960647],[2597.9,3.84922],[2597.6,8.12903366],[2597.5,2.8805505],[2597.3,2.01671309]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.9,1.21121102],[2599.0,1.61494803]]]
["bitfinex","ETHUSD",1723853246649,[[2598.1,10.88960647],[2597.9,3.84922],[2597.7,0.80903366],[2597.6,8.5335505],[2597.5,1.667]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.9,4.91129107],[2599.1,1.61494803]]]
["bitfinex","ETHUSD",1723853246953,[[2598.1,10.88960647],[2597.9,3.84922],[2597.7,0.80903366],[2597.6,8.5335505],[2597.5,1.667]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.9,1.21121102],[2599.0,5.31502808]]]
["bitfinex","ETHUSD",1723853247151,[[2598.1,10.88960647],[2597.9,3.84922],[2597.7,0.80903366],[2597.6,7.32],[2597.5,2.8805505]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.9,4.91129107],[2599.0,1.61494803]]]
["bitfinex","ETHUSD",1723853247625,[[2598.1,10.69792],[2597.9,3.84922],[2597.7,0.80903366],[2597.6,7.32],[2597.5,2.8805505]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.9,4.91129107],[2599.0,1.61494803]]]
["bitfinex","ETHUSD",1723853248249,[[2598.1,10.69792],[2597.9,3.84922],[2597.7,0.80903366],[2597.6,8.5335505],[2597.5,1.667]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.9,4.91129107],[2599.0,1.61494803]]]
["bitfinex","ETHUSD",1723853248449,[[2598.1,10.69792],[2597.9,3.84922],[2597.7,0.80903366],[2597.6,7.32],[2597.5,2.8805505]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.9,4.91129107],[2599.0,1.61494803]]]
["bitfinex","ETHUSD",1723853249498,[[2598.1,10.69792],[2597.9,3.84922],[2597.7,0.80903366],[2597.6,7.32],[2597.5,2.8805505]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.8,4.91129107],[2599.0,1.61494803]]]
["bitfinex","ETHUSD",1723853249789,[[2598.1,10.69792],[2597.9,3.84922],[2597.7,0.80903366],[2597.6,8.5335505],[2597.5,1.667]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.8,3.70008005],[2598.9,1.21121102]]]
["bitfinex","ETHUSD",1723853250575,[[2598.1,10.69792],[2597.9,3.84922],[2597.7,0.80903366],[2597.6,12.3832205],[2597.5,1.667]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.8,3.70021489],[2598.9,1.21121102]]]
["bitfinex","ETHUSD",1723853250763,[[2598.1,10.69792],[2598.0,0.1936091],[2597.9,3.84922],[2597.7,0.80903366],[2597.6,12.3832205]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.8,3.70021489],[2598.9,1.21121102]]]
["bitfinex","ETHUSD",1723853251149,[[2598.1,10.69792],[2598.0,0.1936091],[2597.9,3.84922],[2597.7,0.80903366],[2597.6,12.3832205]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.8,3.70156886],[2598.9,1.21121102]]]
["bitfinex","ETHUSD",1723853252282,[[2598.1,10.69792],[2598.0,0.1936091],[2597.9,3.84922],[2597.7,0.80903366],[2597.6,12.3832205]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.8,1.21121102],[2601.0,2.0708]]]
["bitfinex","ETHUSD",1723853252484,[[2598.1,10.69792],[2598.0,0.1936091],[2597.9,3.84922],[2597.7,0.80903366],[2597.6,12.3832205]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.8,4.91292255],[2599.1,9.4778047]]]
["bitfinex","ETHUSD",1723853252890,[[2598.1,10.69792],[2598.0,0.1936091],[2597.9,3.84922],[2597.7,0.80903366],[2597.6,12.3832205]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.8,3.70171153],[2598.9,1.21121102]]]
["bitfinex","ETHUSD",1723853253392,[[2598.1,10.69792],[2598.0,0.1936091],[2597.9,3.84922],[2597.7,0.80903366],[2597.6,12.3832205]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.8,4.91292255],[2599.3,2.42136564]]]
["bitfinex","ETHUSD",1723853254755,[[2598.1,10.69792],[2598.0,0.1936091],[2597.9,3.84922],[2597.7,0.80903366],[2597.6,12.3832205]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.8,1.21121102],[2599.3,2.42136564]]]
["bitfinex","ETHUSD",1723853254991,[[2598.1,10.69792],[2598.0,0.1936091],[2597.9,3.84922],[2597.7,0.80903366],[2597.6,12.3832205]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.8,4.91291352],[2598.9,1.61494803]]]
["bitfinex","ETHUSD",1723853255293,[[2598.1,10.69792],[2598.0,0.1936091],[2597.9,3.84922],[2597.7,0.80903366],[2597.6,12.3832205]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.8,1.21121102],[2598.9,1.61494803]]]
["bitfinex","ETHUSD",1723853255491,[[2598.1,10.69792],[2598.0,0.1936091],[2597.9,3.84922],[2597.7,0.80903366],[2597.6,12.3832205]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.8,4.91292382],[2598.9,1.61494803]]]
["bitfinex","ETHUSD",1723853255694,[[2598.1,10.69792],[2598.0,0.1936091],[2597.9,3.84922],[2597.8,0.80903366],[2597.7,3.89174665]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.8,4.91292382],[2599.0,1.61494803]]]
["bitfinex","ETHUSD",1723853255867,[[2598.1,10.69792],[2598.0,0.1936091],[2597.9,3.84922],[2597.7,0.80903366],[2597.6,12.3832205]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.8,4.91292382],[2598.9,1.61494803]]]
["bitfinex","ETHUSD",1723853256255,[[2598.1,10.69792],[2598.0,0.1936091],[2597.9,3.84922],[2597.8,0.80903366],[2597.6,12.3832205]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.8,4.91292382],[2598.9,1.61494803]]]
["bitfinex","ETHUSD",1723853256578,[[2598.1,10.69792],[2598.0,0.1936091],[2597.9,3.84922],[2597.8,0.80903366],[2597.7,3.89176579]],[[2598.2,2.37043458],[2598.4,1.667],[2598.6,0.7],[2598.8,4.91292382],[2598.9,1.61494803]]]
["bitfinex","ETHUSD",1723853256894,[[2598.1,16.02095491],[2598.0,0.1936091],[2597.9,0.80903366],[2597.8,10.13241065],[2597.6,12.77862363]],[[2598.2,0.08713458],[2598.6,2.367],[2598.7,2.2758],[2598.9,4.91292382],[2599.0,1.61494803]]]
["bitfinex","ETHUSD",1723853257090,[[2598.1,10.69792],[2598.0,4.0426191],[2597.9,0.80903366],[2597.7,1.2135505],[2597.6,15.17002363]],[[2598.2,0.08713458],[2598.6,2.367],[2598.9,4.91292382],[2599.0,1.61494803]]]
["bitfinex","ETHUSD",1723853257091,[[2598.1,10.69792],[2598.0,4.0426191],[2597.9,0.80903366],[2597.7,1.2135505],[2597.6,15.17002363]],[[2598.2,0.08713458],[2598.3,2.2758],[2598.4,1.667],[2598.6,0.7],[2598.9,4.91292382]]]
["bitfinex","ETHUSD",1723853257296,[[2598.1,10.69792],[2598.0,4.0426191],[2597.7,0.80903366],[2597.6,14.7746205],[2597.5,3.27595363]],[[2598.2,0.21438321],[2598.4,1.667],[2598.6,0.7],[2598.8,4.91292382],[2598.9,1.61494803]]]
["bitfinex","ETHUSD",1723853257507,[[2598.1,14.54688],[2598.0,0.1936091],[2597.8,0.80903366],[2597.7,3.89180085],[2597.6,15.17002363]],[[2598.2,0.21438321],[2598.4,1.667],[2598.6,0.7],[2598.8,4.91292382],[2598.9,1.61494803]]]
["bitfinex","ETHUSD",1723853257508,[[2598.1,14.54688],[2598.0,0.1936091],[2597.8,0.80903366],[2597.7,3.89180085],[2597.6,15.17002363]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853257793,[[2598.1,10.69792],[2598.0,4.0426291],[2597.8,0.80903366],[2597.7,1.2135505],[2597.6,15.17002363]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.9,4.91292382]]]
["bitfinex","ETHUSD",1723853258089,[[2598.1,10.69792],[2598.0,4.0426291],[2597.8,0.80903366],[2597.7,3.89174074],[2597.6,15.17002363]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853258682,[[2598.1,10.69792],[2598.0,4.0426291],[2597.8,0.80903366],[2597.7,1.2135505],[2597.6,15.17002363]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853258849,[[2598.1,10.69792],[2598.0,4.0426291],[2597.9,0.80903366],[2597.7,1.2135505],[2597.6,15.17002363]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853259051,[[2598.1,10.69792],[2598.0,4.0426291],[2597.9,0.80903366],[2597.7,3.89174612],[2597.6,15.17002363]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853259287,[[2598.1,10.69792],[2598.0,4.0426291],[2597.9,0.80903366],[2597.8,3.89174612],[2597.6,15.17002363]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853259497,[[2598.1,10.69792],[2598.0,4.0426291],[2597.9,0.80903366],[2597.8,1.2135505],[2597.6,15.17002363]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853259652,[[2598.1,10.69792],[2598.0,4.0426291],[2597.9,0.80903366],[2597.8,1.2135505],[2597.7,2.67818173]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853259853,[[2598.1,12.03701038],[2598.0,4.0426291],[2597.9,0.80903366],[2597.8,1.2135505],[2597.7,4.28713536]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.9,4.91285275]]]
["bitfinex","ETHUSD",1723853260093,[[2598.1,11.88711038],[2598.0,4.0426291],[2597.9,0.80903366],[2597.8,1.2135505],[2597.7,4.28713536]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.9,4.91285275]]]
["bitfinex","ETHUSD",1723853260393,[[2598.1,11.88711038],[2598.0,4.0426291],[2597.9,0.80903366],[2597.8,1.2135505],[2597.7,4.28713536]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853260579,[[2598.1,10.54802],[2598.0,4.0426291],[2597.9,0.80903366],[2597.8,1.2135505],[2597.6,15.17002363]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853260756,[[2598.1,11.88710789],[2598.0,4.0426291],[2597.9,0.80903366],[2597.8,1.2135505],[2597.7,4.28714548]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853260958,[[2598.1,10.54802],[2598.0,4.0426291],[2597.9,0.80903366],[2597.8,3.89174173],[2597.6,15.17002363]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853261160,[[2598.1,11.88711561],[2598.0,4.0426291],[2597.9,0.80903366],[2597.8,1.2135505],[2597.7,1.60895363]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853261455,[[2598.1,11.88711561],[2598.0,4.0426291],[2597.9,0.80903366],[2597.8,1.2135505],[2597.7,4.28714476]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853261656,[[2598.1,11.88710257],[2598.0,4.0426291],[2597.9,0.80903366],[2597.8,3.89171566],[2597.7,1.60895363]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853261859,[[2598.1,11.88710257],[2598.0,4.0426291],[2597.9,0.80903366],[2597.8,1.2135505],[2597.7,1.60895363]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853262060,[[2598.1,11.88710257],[2598.0,4.0426291],[2597.9,0.80903366],[2597.8,1.2135505],[2597.7,4.28712983]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853262752,[[2598.1,13.89571003],[2598.0,4.0426291],[2597.9,0.80903366],[2597.8,1.2135505],[2597.7,4.28712983]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853262967,[[2598.1,11.88710257],[2598.0,4.85166276],[2597.8,1.2135505],[2597.7,4.28712983],[2597.5,1.667]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853263105,[[2598.1,13.89574469],[2598.0,4.0426291],[2597.9,0.80903366],[2597.8,3.89173994],[2597.7,1.60895363]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853263310,[[2598.1,13.89574469],[2598.0,4.0426291],[2597.9,0.80903366],[2597.8,1.2135505],[2597.7,1.60895363]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853263508,[[2598.1,13.89574469],[2598.0,4.0426291],[2597.9,0.80903366],[2597.8,1.2135505],[2597.7,4.28714325]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853263775,[[2598.1,11.88710257],[2598.0,4.0426291],[2597.9,0.80903366],[2597.8,1.2135505],[2597.7,1.60895363]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853264040,[[2598.1,13.89575311],[2598.0,4.85166276],[2597.8,1.2135505],[2597.7,4.28711924],[2597.5,5.014752]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853264245,[[2598.1,13.89575374],[2598.0,4.85166276],[2597.9,1.2135505],[2597.8,4.28711406],[2597.5,1.667]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.7,1.21121102]]]
["bitfinex","ETHUSD",1723853264403,[[2598.1,13.89575374],[2598.0,4.85166276],[2597.9,3.89171093],[2597.8,1.60895363],[2597.7,2.01986654]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853264604,[[2598.1,13.89575374],[2598.0,4.85166276],[2597.9,1.2135505],[2597.8,1.60895363],[2597.7,2.01986654]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853264837,[[2598.1,13.89575374],[2598.0,4.85166276],[2597.9,1.2135505],[2597.7,4.2870856],[2597.6,15.58093654]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.7,1.21121102]]]
["bitfinex","ETHUSD",1723853265017,[[2598.1,13.89575374],[2598.0,4.85166276],[2597.9,1.2135505],[2597.8,4.2870856],[2597.6,15.58093654]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.7,1.21121102]]]
["bitfinex","ETHUSD",1723853265219,[[2598.1,13.89575374],[2598.0,4.85166276],[2597.9,3.89168247],[2597.8,1.60895363],[2597.7,2.01986654]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.7,1.21121102]]]
["bitfinex","ETHUSD",1723853265433,[[2598.1,13.89572688],[2598.0,4.85166276],[2597.9,1.2135505],[2597.8,1.60895363],[2597.7,2.02162804]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.7,1.21121102]]]
["bitfinex","ETHUSD",1723853265601,[[2598.1,13.89572688],[2598.0,4.85166276],[2597.9,1.2135505],[2597.8,1.60895363],[2597.7,2.67814252]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.7,1.21121102]]]
["bitfinex","ETHUSD",1723853265807,[[2598.1,13.89572688],[2598.0,4.85166276],[2597.9,1.2135505],[2597.8,1.60895363],[2597.7,4.69977056]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.7,1.21121102]]]
["bitfinex","ETHUSD",1723853266220,[[2598.1,13.89572688],[2598.0,4.85166276],[2597.9,3.89178584],[2597.7,1.60895363],[2597.6,15.58269804]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.7,1.21121102]]]
["bitfinex","ETHUSD",1723853266433,[[2598.1,13.895746],[2598.0,4.85166276],[2597.9,1.2135505],[2597.8,1.60895363],[2597.7,2.0216681]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.7,1.21121102]]]
["bitfinex","ETHUSD",1723853266764,[[2598.1,13.895746],[2598.0,4.85166276],[2597.9,1.2135505],[2597.8,1.60895363],[2597.7,4.6998004]],[[2598.2,0.08713458],[2598.4,1.667],[2598.5,2.2758],[2598.6,0.7],[2598.7,1.21121102]]]
["bitfinex","ETHUSD",1723853267970,[[2598.1,13.895746],[2598.0,0.80903366],[2597.9,1.2135505],[2597.8,8.13644593],[2597.6,11.7330681]],[[2598.2,0.08713458],[2598.4,1.667],[2598.6,0.7],[2598.7,1.21121102],[2598.8,5.31450131]]]
["bitfinex","ETHUSD",1723853268158,[[2598.1,10.54802],[2597.8,0.80903366],[2597.7,5.0630705],[2597.6,8.92895363],[2597.4,16.4758681]],[[2598.2,4.31857849],[2598.5,1.21121102],[2598.6,6.01450131],[2598.7,2.02060393],[2599.0,2.42472472]]]
["bitfinex","ETHUSD",1723853268328,[[2598.1,10.54802],[2597.9,0.80903366],[2597.7,7.9296464],[2597.6,8.92895363],[2597.5,2.0216681]],[[2598.2,4.36686587],[2598.5,1.21121102],[2598.6,2.31494803],[2598.7,3.69955328],[2598.8,2.02060393]]]
["bitfinex","ETHUSD",1723853268673,[[2598.1,10.54802],[2597.9,0.80903366],[2597.8,3.89191545],[2597.7,4.03763115],[2597.6,8.92895363]],[[2598.2,4.36686587],[2598.5,1.21121102],[2598.6,2.31494803],[2598.7,3.69955328],[2598.8,2.02060393]]]
["bitfinex","ETHUSD",1723853268878,[[2598.1,11.88719887],[2597.9,0.80903366],[2597.8,1.2135505],[2597.7,6.7159961],[2597.6,8.92895363]],[[2598.2,4.36686587],[2598.5,1.21121102],[2598.6,0.7],[2598.7,5.31450131],[2598.8,2.02060393]]]
["bitfinex","ETHUSD",1723853269042,[[2598.1,10.54802],[2597.9,0.80903366],[2597.7,5.25118165],[2597.6,8.92895363],[2596.5,7.84250062]],[[2598.2,4.36686587],[2598.5,1.21121102],[2598.6,2.31494803],[2598.7,3.69955328],[2598.8,2.02060393]]]
["bitfinex","ETHUSD",1723853269242,[[2598.1,10.54802],[2597.9,0.80903366],[2597.8,1.2135505],[2597.7,6.71601899],[2597.6,8.92895363]],[[2598.2,4.36686587],[2598.5,1.21121102],[2598.6,0.7],[2598.7,5.31450131],[2598.8,2.02060393]]]
["bitfinex","ETHUSD",1723853269427,[[2598.1,10.54802],[2597.9,0.80903366],[2597.8,1.2135505],[2597.7,6.71601899],[2597.6,8.92895363]],[[2598.2,4.36686587],[2598.5,1.21121102],[2598.6,2.31494803],[2598.7,3.69955328],[2598.8,2.02060393]]]
["bitfinex","ETHUSD",1723853269636,[[2598.1,11.88721661],[2597.9,0.80903366],[2597.8,1.2135505],[2597.7,8.32497262],[2597.6,7.32]],[[2598.2,4.36686587],[2598.6,1.91121102],[2598.7,5.31450131],[2598.8,2.02060393],[2599.2,3.84745]]]
["bitfinex","ETHUSD",1723853269859,[[2598.1,11.88721661],[2598.0,2.00874861],[2597.9,0.80903366],[2597.8,1.2135505],[2597.7,8.32497262]],[[2598.2,4.36686587],[2598.6,1.91121102],[2598.7,5.31450131],[2598.8,2.02060393],[2599.1,6.27228472]]]
["bitfinex","ETHUSD",1723853270061,[[2598.1,11.88721661],[2597.9,0.80903366],[2597.8,3.89193834],[2597.7,5.64658478],[2597.4,14.4542]],[[2598.2,4.36686587],[2598.6,1.91121102],[2598.7,1.61494803],[2598.8,5.72015721],[2599.1,6.27228472]]]
["bitfinex","ETHUSD",1723853270248,[[2598.1,11.88721661],[2597.9,0.80903366],[2597.8,1.2135505],[2597.7,8.32497262],[2597.5,1.667]],[[2598.2,2.65157849],[2598.4,1.667],[2598.6,1.91121102],[2598.7,5.31450131],[2598.8,2.02060393]]]
["bitfinex","ETHUSD",1723853270431,[[2598.1,10.54802],[2597.9,0.80903366],[2597.7,5.25118165],[2597.6,8.92895363],[2597.5,3.6886681]],[[2598.2,2.69972359],[2598.4,1.667],[2598.5,1.21121102],[2598.6,2.31494803],[2598.7,3.69955328]]]
["bitfinex","ETHUSD",1723853270632,[[2598.1,11.88720252],[2597.9,0.80903366],[2597.8,1.2135505],[2597.7,8.32499971],[2597.6,7.32]],[[2598.2,2.69972359],[2598.4,1.667],[2598.6,1.91121102],[2598.7,5.31450131],[2599.1,11.30756]]]
["bitfinex","ETHUSD",1723853270845,[[2598.1,11.88720252],[2597.9,0.80903366],[2597.8,1.2135505],[2597.7,8.32499971],[2597.6,9.3416681]],[[2598.2,2.69972359],[2598.4,1.667],[2598.6,1.91121102],[2598.7,5.31450131],[2599.1,13.73228472]]]
["bitfinex","ETHUSD",1723853271167,[[2598.1,10.54802],[2597.9,0.80903366],[2597.8,3.89196543],[2597.7,5.64658478],[2597.6,9.34197882]],[[2598.2,2.69972359],[2598.4,1.667],[2598.6,1.91121102],[2598.7,5.31450131],[2599.1,13.73228472]]]
["bitfinex","ETHUSD",1723853271168,[[2598.1,10.54802],[2597.9,0.80903366],[2597.8,3.89196543],[2597.7,5.64658478],[2597.6,9.34197882]],[[2598.2,2.69972359],[2598.4,1.667],[2598.6,1.91121102],[2598.7,5.31450131],[2598.8,2.02076151]]]
["bitfinex","ETHUSD",1723853271472,[[2598.1,11.88718253],[2597.9,0.80903366],[2597.8,5.0629105],[2597.7,4.47547971],[2597.6,7.32]],[[2598.2,2.69972359],[2598.4,1.667],[2598.5,1.21121102],[2598.6,0.7],[2598.7,5.31450131]]]
["bitfinex","ETHUSD",1723853271768,[[2598.1,11.88720243],[2597.9,0.80903366],[2597.8,5.0629105],[2597.7,4.47547971],[2597.6,9.34197882]],[[2598.2,2.69972359],[2598.4,1.667],[2598.6,1.91121102],[2598.7,5.31450131],[2599.1,9.88491381]]]
["bitfinex","ETHUSD",1723853272070,[[2598.1,11.88720243],[2598.0,2.81778273],[2597.8,5.0629105],[2597.7,4.47547971],[2597.6,9.34197882]],[[2598.2,2.69972359],[2598.4,1.667],[2598.6,1.91121102],[2598.7,1.61494803],[2598.8,3.69955328]]]
["bitfinex","ETHUSD",1723853272269,[[2598.1,11.88720243],[2597.9,0.80903366],[2597.8,5.0629105],[2597.7,1.79706478],[2597.6,9.34197882]],[[2598.2,2.69972359],[2598.4,1.667],[2598.6,1.91121102],[2598.7,5.31450131],[2598.8,2.02076151]]]
["bitfinex","ETHUSD",1723853272440,[[2598.1,11.88720243],[2597.9,0.80903366],[2597.8,5.0629105],[2597.7,4.47539244],[2597.6,9.34197882]],[[2598.2,2.69972359],[2598.4,1.667],[2598.6,1.91121102],[2598.7,5.31450131],[2598.8,2.02076151]]]
["bitfinex","ETHUSD",1723853272637,[[2598.1,11.88720243],[2597.9,0.80903366],[2597.8,5.0629105],[2597.7,4.47539244],[2597.6,7.32]],[[2598.2,2.69972359],[2598.4,1.667],[2598.6,1.91121102],[2598.7,5.31450131],[2598.8,2.02076151]]]
["bitfinex","ETHUSD",1723853272842,[[2598.1,11.88721044],[2597.9,0.80903366],[2597.8,7.74126983],[2597.7,1.79706478],[2597.6,7.32]],[[2598.2,2.69972359],[2598.4,1.667],[2598.6,1.91121102],[2598.7,5.31450131],[2598.8,2.02076151]]]
["bitfinex","ETHUSD",1723853273037,[[2598.1,11.88721044],[2597.9,0.80903366],[2597.8,7.74126983],[2597.7,1.79706478],[2597.6,7.32]],[[2598.2,2.69972359],[2598.6,1.91121102],[2598.8,2.02076151]]]
["bitfinex","ETHUSD",1723853273038,[[2598.1,10.54802],[2597.9,0.80903366],[2597.8,3.84936],[2597.7,1.40166165],[2597.6,8.92895363]],[[2598.2,4.36672359],[2598.5,1.21121102],[2598.6,6.01450131],[2598.8,2.02076151],[2599.0,2.42491381]]]
["bitfinex","ETHUSD",1723853273241,[[2598.1,10.54802],[2597.8,4.65839366],[2597.7,4.08007345],[2597.6,8.92895363],[2596.8,19.72]],[[2598.2,4.36672359],[2598.5,1.21121102],[2598.6,6.01450131],[2598.7,2.02076151],[2599.0,2.42491381]]]
["bitfinex","ETHUSD",1723853273477,[[2598.1,10.54802],[2597.8,4.65839366],[2597.7,4.08007345],[2597.6,8.92895363],[2597.4,16.47617882]],[[2598.2,4.36672359],[2598.5,1.21121102],[2598.6,6.01450131],[2598.7,2.02076151],[2599.0,2.42491381]]]
["bitfinex","ETHUSD",1723853273675,[[2598.1,3.0],[2597.9,3.84918],[2597.8,0.80903366],[2597.6,8.5335505],[2597.5,1.60895363]],[[2598.2,4.80339595],[2598.3,0.7],[2598.4,1.21121102],[2598.6,5.31450131],[2598.7,2.02076151]]]
["bitfinex","ETHUSD",1723853273830,[[2598.0,3.0],[2597.9,3.84918],[2597.7,2.00895202],[2597.6,8.12903366],[2597.5,1.2135505]],[[2598.2,2.31805085],[2598.3,1.91121102],[2598.4,1.61494803],[2598.5,3.69955328],[2598.6,2.02076151]]]
["bitfinex","ETHUSD",1723853274051,[[2598.0,3.0],[2597.9,3.84918],[2597.8,2.00895202],[2597.7,4.65849366],[2597.6,7.32]],[[2598.1,4.6543701],[2598.2,0.57176779],[2598.3,1.91121102],[2598.5,5.31450131],[2598.6,2.02076151]]]
["bitfinex","ETHUSD",1723853274282,[[2598.0,3.0],[2597.7,7.69893],[2597.6,0.80903366],[2597.4,1.2135505],[2597.3,9.12408404]],[[2598.1,4.6543701],[2598.2,1.34630645],[2598.3,0.7],[2598.4,5.31450131],[2598.5,2.02076151]]]
["bitfinex","ETHUSD",1723853274465,[[2597.8,3.0],[2597.7,7.69893],[2597.5,0.80903366],[2597.4,3.89232057],[2597.3,9.12408404]],[[2598.0,2.4372],[2598.1,2.26497522],[2598.2,1.2983456],[2598.3,0.7],[2598.4,5.31450131]]]
["bitfinex","ETHUSD",1723853274769,[[2597.8,3.0],[2597.7,7.69893],[2597.5,0.80903366],[2597.4,3.89232057],[2597.3,9.12408404]],[[2597.9,4.27936538],[2598.1,0.42292619],[2598.2,1.2983456],[2598.3,0.7],[2598.4,5.31450131]]]
["bitfinex","ETHUSD",1723853274969,[[2597.8,6.84941],[2597.7,3.84946],[2597.5,0.80903366],[2597.4,3.89232057],[2597.3,9.12408404]],[[2597.9,4.27936538],[2598.0,0.35633208],[2598.2,1.2983456],[2598.3,0.7],[2598.4,5.31450131]]]
["bitfinex","ETHUSD",1723853275267,[[2597.8,6.84941],[2597.7,3.84946],[2597.5,0.80903366],[2597.4,3.89232057],[2597.3,12.97419404]],[[2597.9,4.27939709],[2598.0,0.35633208],[2598.2,1.2983456],[2598.3,0.7],[2598.4,1.61494803]]]
["bitfinex","ETHUSD",1723853275577,[[2597.8,6.84941],[2597.7,3.84946],[2597.4,0.80903366],[2597.3,12.57879091],[2597.1,3.89315363]],[[2597.9,4.27939709],[2598.0,0.35633208],[2598.2,1.2983456],[2598.3,6.01379142],[2598.4,2.01971038]]]
["bitfinex","ETHUSD",1723853275776,[[2597.8,6.84941],[2597.7,3.84946],[2597.4,0.80903366],[2597.3,12.57879091],[2597.1,3.89315363]],[[2597.9,4.27939887],[2598.0,0.35633208],[2598.2,1.2983456],[2598.3,6.0136193],[2598.4,2.01971038]]]
["bitfinex","ETHUSD",1723853276194,[[2597.8,6.84941],[2597.7,3.84946],[2597.4,0.80903366],[2597.3,12.57879091],[2597.2,1.60895363]],[[2597.9,4.27939887],[2598.0,0.35633208],[2598.2,1.2983456],[2598.3,2.31494803],[2598.4,3.69867127]]]
["bitfinex","ETHUSD",1723853276366,[[2597.8,6.84941],[2597.5,3.84975],[2597.4,0.80903366],[2597.3,12.3836605],[2597.2,1.60895363]],[[2597.9,4.27939887],[2598.0,0.35633208],[2598.2,1.2983456],[2598.3,2.31494803],[2598.4,3.69867127]]]
["bitfinex","ETHUSD",1723853276559,[[2597.8,3.0],[2597.5,3.84975],[2597.3,11.97914366],[2597.2,1.2135505],[2597.1,2.2842]],[[2597.9,4.27939887],[2598.0,0.35633208],[2598.1,1.21121102],[2598.2,1.70208261],[2598.3,4.39867127]]]
["bitfinex","ETHUSD",1723853276757,[[2597.8,3.0],[2597.7,3.84947],[2597.4,2.0092252],[2597.3,11.97914366],[2597.2,0.18805423]],[[2597.9,4.74297196],[2598.0,0.35633208],[2598.1,1.21121102],[2598.2,1.70208261],[2598.3,6.41838165]]]
["bitfinex","ETHUSD",1723853276997,[[2597.8,3.0],[2597.7,3.84947],[2597.4,2.0092252],[2597.3,11.97914366],[2597.2,1.40160473]],[[2597.9,4.74297196],[2598.0,0.35633208],[2598.1,1.21121102],[2598.2,1.70208261],[2598.3,4.39867127]]]
["bitfinex","ETHUSD",1723853277366,[[2597.8,3.0],[2597.7,3.84947],[2597.4,2.0092252],[2597.3,11.97914366],[2597.2,0.18805423]],[[2597.9,4.74297196],[2598.0,0.35633208],[2598.1,1.21121102],[2598.2,5.40075388],[2598.3,2.71971038]]]
["bitfinex","ETHUSD",1723853277570,[[2597.8,3.0],[2597.7,3.84947],[2597.3,11.17011],[2597.2,0.99708789],[2596.7,0.52068038]],[[2597.9,4.74297196],[2598.0,0.35633208],[2598.1,1.21121102],[2598.2,0.08713458],[2598.3,6.0136193]]]
["bitfinex","ETHUSD",1723853277770,[[2597.8,3.0],[2597.7,3.84947],[2597.5,3.84978],[2597.3,11.17011],[2597.2,0.99708789]],[[2597.9,4.74297196],[2598.0,0.35633208],[2598.1,1.21121102],[2598.2,1.70208261],[2598.3,4.39867127]]]
["bitfinex","ETHUSD",1723853277990,[[2597.8,3.0],[2597.7,7.69894],[2597.3,11.17011],[2597.2,0.99708789],[2591.5,3.07781799]],[[2597.9,4.74297196],[2598.0,0.35633208],[2598.1,1.21121102],[2598.2,1.70208261],[2598.3,4.39867127]]]
["bitfinex","ETHUSD",1723853278174,[[2597.8,6.84941],[2597.7,3.84947],[2597.3,11.17011],[2597.2,0.99708789],[2594.5,5.98686457]],[[2597.9,4.74297196],[2598.0,0.35633208],[2598.1,1.21121102],[2598.2,0.08713458],[2598.3,6.0136193]]]
["bitfinex","ETHUSD",1723853278496,[[2597.8,6.84941],[2597.7,3.84947],[2597.3,11.97914366],[2597.2,1.40160473],[2597.1,3.89315363]],[[2597.9,4.74297196],[2598.0,0.35633208],[2598.2,1.2983456],[2598.3,0.7],[2598.4,5.3136193]]]
["bitfinex","ETHUSD",1723853278710,[[2597.8,6.84941],[2597.7,3.84947],[2597.3,11.97914366],[2597.2,1.40160473],[2597.1,3.89315363]],[[2597.9,4.74297196],[2598.0,0.35633208],[2598.2,0.08713458],[2598.3,1.91121102],[2598.4,5.3136193]]]
["bitfinex","ETHUSD",1723853278894,[[2597.8,3.0],[2597.7,3.84947],[2597.3,11.17011],[2597.2,0.99708789],[2597.1,3.4977505]],[[2597.9,4.74297196],[2598.0,0.35633208],[2598.2,1.2983456],[2598.3,2.31494803],[2598.4,5.71838165]]]
["bitfinex","ETHUSD",1723853279199,[[2597.8,3.0],[2597.7,3.84947],[2597.5,3.84978],[2597.4,2.00920917],[2597.3,11.17011]],[[2597.9,4.74297196],[2598.0,0.35633208],[2598.2,1.2983456],[2598.3,2.31494803],[2598.4,5.71838165]]]
["bitfinex","ETHUSD",1723853279402,[[2597.8,3.0],[2597.7,3.84947],[2597.5,3.84978],[2597.3,11.17011],[2596.8,3.85085]],[[2597.9,4.61569456],[2598.0,1.05633208],[2598.2,1.2983456],[2598.3,1.61494803],[2598.4,2.01971038]]]
["bitfinex","ETHUSD",1723853279560,[[2597.8,3.0],[2597.7,3.84947],[2597.5,3.84978],[2597.3,11.17011],[2596.8,3.85085]],[[2597.9,4.74297355],[2598.0,1.05633208],[2598.2,1.2983456],[2598.3,1.61494803],[2598.4,5.71873993]]]
["bitfinex","ETHUSD",1723853279996,[[2597.8,3.0],[2597.7,3.84947],[2597.5,3.84978],[2597.3,11.17011],[2597.1,1.2135505]],[[2597.9,4.74297355],[2598.0,1.05633208],[2598.2,1.2983456],[2598.3,1.61494803],[2598.4,3.69902955]]]
["bitfinex","ETHUSD",1723853280295,[[2597.5,3.84978],[2597.3,11.17006],[2597.1,0.80903366],[2597.0,13.3835505],[2596.9,7.74385363]],[[2597.9,4.74297355],[2598.0,1.05633208],[2598.2,1.2983456],[2598.3,1.61494803],[2598.4,3.69902955]]]
["bitfinex","ETHUSD",1723853280296,[[2597.5,3.84978],[2597.3,11.17006],[2597.1,0.80903366],[2597.0,13.3835505],[2596.9,7.74385363]],[[2597.8,2.4372],[2597.9,2.30577355],[2598.0,1.05633208],[2598.1,1.21121102],[2598.2,1.70208261]]]
["bitfinex","ETHUSD",1723853280506,[[2597.4,3.85],[2597.3,11.17001],[2597.0,16.82958366],[2596.9,5.0642505],[2596.8,1.60895363]],[[2597.5,2.4372],[2597.6,1.667],[2597.7,0.12727899],[2597.8,0.57993056],[2597.9,0.04792147]]]
["bitfinex","ETHUSD",1723853280662,[[2597.4,3.85],[2597.3,11.17001],[2597.0,16.82958366],[2596.9,1.2135505],[2596.8,1.60895363]],[[2597.5,2.4372],[2597.6,1.667],[2597.7,0.04766398],[2597.8,0.57993056],[2598.2,3.78616413]]]
["bitfinex","ETHUSD",1723853280858,[[2597.4,6.85],[2597.3,11.17001],[2597.0,16.82958366],[2596.9,1.2135505],[2596.8,3.27595363]],[[2597.5,2.48467397],[2597.6,1.667],[2597.8,0.57993056],[2598.2,3.78616413],[2599.2,4.00944709]]]
["bitfinex","ETHUSD",1723853281063,[[2597.4,6.85],[2597.3,11.17001],[2597.0,16.82958366],[2596.9,1.2135505],[2596.8,3.27595363]],[[2597.5,2.48467397],[2597.6,1.667],[2597.8,0.57993056],[2598.2,3.78616413],[2598.7,0.60403854]]]
["bitfinex","ETHUSD",1723853281510,[[2597.4,6.85],[2597.3,11.17001],[2597.1,0.80903366],[2597.0,16.02055],[2596.9,1.2135505]],[[2597.5,2.48467397],[2597.6,1.667],[2597.8,0.57993056],[2598.0,1.05633208],[2598.1,1.21121102]]]
["bitfinex","ETHUSD",1723853281694,[[2597.4,6.85],[2597.3,11.17001],[2597.0,16.82958366],[2596.9,1.2135505],[2587.4,13.4960354]],[[2597.5,2.48467397],[2597.6,1.667],[2597.8,0.57993056],[2598.0,1.05633208],[2598.1,1.21121102]]]
["bitfinex","ETHUSD",1723853282004,[[2597.4,6.85],[2597.3,11.17001],[2597.0,17.02069428],[2596.9,1.2135505],[2596.7,2.2842]],[[2597.5,2.48467397],[2597.6,1.667],[2597.8,0.57993056],[2598.0,2.2675431],[2598.5,6.26976988]]]
["bitfinex","ETHUSD",1723853282311,[[2597.4,6.85],[2597.3,11.17001],[2597.0,17.02069428],[2596.8,2.8805505],[2596.7,3.89315363]],[[2597.5,2.48467397],[2597.6,1.667],[2597.8,0.57993056],[2598.0,2.2675431],[2598.5,6.26976988]]]
["bitfinex","ETHUSD",1723853282476,[[2597.4,3.0],[2597.3,11.17001],[2597.1,3.85035],[2597.0,12.17],[2596.9,0.80903366]],[[2597.5,2.89984137],[2597.6,1.667],[2597.7,0.7],[2597.8,0.57993056],[2598.0,1.5675431]]]
["bitfinex","ETHUSD",1723853282678,[[2597.4,3.0],[2597.3,11.17001],[2597.1,3.85035],[2597.0,12.17],[2596.9,1.00067475]],[[2597.5,2.89984137],[2597.6,1.667],[2597.7,0.7],[2597.8,0.57993056],[2598.0,1.5675431]]]
["bitfinex","ETHUSD",1723853282881,[[2597.4,3.0],[2597.3,11.17001],[2597.1,3.85035],[2597.0,12.17],[2596.9,0.19164109]],[[2597.5,2.89984137],[2597.6,1.667],[2597.7,0.7],[2597.8,0.57993056],[2597.9,1.21121102]]]
["bitfinex","ETHUSD",1723853283406,[[2597.4,6.85],[2597.3,11.17001],[2597.0,12.17],[2596.9,4.85138475],[2596.8,2.2842]],[[2597.5,2.48467397],[2597.6,1.667],[2597.7,0.7],[2597.8,0.57993056],[2598.0,1.5675431]]]
["bitfinex","ETHUSD",1723853283561,[[2597.4,6.85],[2597.3,11.17001],[2597.0,12.17],[2596.9,4.85138475],[2596.8,2.2842]],[[2597.5,2.48467397],[2597.6,1.667],[2597.7,0.7],[2598.0,1.5675431]]]
["bitfinex","ETHUSD",1723853283562,[[2597.4,6.85],[2597.3,11.17001],[2597.0,12.17],[2596.9,4.85138475],[2596.8,3.4977505]],[[2597.5,0.04747397],[2597.6,1.667],[2597.7,0.7],[2598.0,0.35633208],[2598.1,1.21121102]]]
["bitfinex","ETHUSD",1723853283763,[[2597.4,6.85],[2597.3,11.17001],[2597.0,12.17],[2596.9,4.85138475],[2596.8,3.4977505]],[[2597.6,1.667],[2597.7,0.7],[2597.8,2.4372],[2598.0,0.35633208],[2598.1,1.21121102]]]
["bitfinex","ETHUSD",1723853284109,[[2597.5,3.0],[2597.4,3.85],[2597.3,11.17001],[2597.0,12.17],[2596.9,4.85138475]],[[2597.6,1.667],[2597.7,0.7],[2597.8,2.4372],[2598.0,0.35633208],[2598.1,1.21121102]]]
["bitfinex","ETHUSD",1723853285466,[[2597.5,3.0],[2597.4,3.85],[2597.3,3.85001],[2597.0,19.49],[2596.9,4.04235109]],[[2597.6,1.667],[2597.7,0.7],[2597.8,2.4372],[2598.0,0.35633208],[2598.1,1.21121102]]]
["bitfinex","ETHUSD",1723853287467,[[2597.5,6.84985],[2597.1,3.85039],[2597.0,19.49],[2596.9,1.00067475],[2596.8,6.13504]],[[2597.8,2.4372],[2598.0,1.05633208],[2598.1,1.21121102],[2598.2,0.08713458],[2598.3,1.61494803]]]
["bitfinex","ETHUSD",1723853287772,[[2597.5,3.0],[2597.4,3.84992],[2597.3,3.85006],[2597.0,23.34054],[2596.9,2.47894109]],[[2597.6,2.3542],[2597.7,2.41464572],[2598.1,1.21121102],[2598.2,1.70208261],[2598.3,9.56159832]]]
["bitfinex","ETHUSD",1723853287986,[[2597.5,3.0],[2597.4,3.84992],[2597.3,3.85006],[2597.0,23.34054],[2596.9,2.47894109]],[[2597.6,2.58962],[2597.7,2.367],[2598.1,1.21121102],[2598.2,1.70208261],[2598.3,7.54670341]]]
["bitfinex","ETHUSD",1723853288199,[[2597.5,6.84985],[2597.4,3.84998],[2597.0,23.34054],[2596.9,3.28797475],[2596.8,1.2135505]],[[2597.6,2.3542],[2597.7,2.367],[2598.2,1.2983456],[2598.3,1.61494803],[2598.4,5.71282832]]]
["bitfinex","ETHUSD",1723853288378,[[2597.5,6.84985],[2597.4,3.84998],[2597.0,23.34054],[2596.9,3.28797475],[2596.8,1.2135505]],[[2597.6,2.3542],[2597.7,2.367],[2598.2,1.2983456],[2598.4,5.31288144]]]
["bitfinex","ETHUSD",1723853288379,[[2597.5,6.84985],[2597.4,3.84998],[2597.0,23.34054],[2596.9,3.28797475],[2596.8,1.2135505]],[[2597.6,2.3542],[2597.7,2.367],[2598.2,1.2983456],[2598.4,5.31288144],[2598.5,5.86335491]]]
["bitfinex","ETHUSD",1723853288907,[[2597.6,3.8497],[2597.5,3.0],[2597.4,3.84998],[2597.0,23.34054],[2596.9,3.28797475]],[[2597.7,2.367],[2598.2,1.2983456],[2598.4,5.31288144],[2598.5,5.86335491]]]
["bitfinex","ETHUSD",1723853288908,[[2597.6,3.8497],[2597.5,3.0],[2597.4,3.84998],[2597.1,3.85041],[2597.0,23.34054]],[[2597.7,1.667],[2597.8,2.3542],[2598.0,0.7],[2598.2,0.08713458],[2598.3,1.21121102]]]
["bitfinex","ETHUSD",1723853289108,[[2597.6,6.8497],[2597.5,3.84985],[2597.3,2.2873],[2597.1,3.85041],[2597.0,24.14957366]],[[2597.7,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.3,1.21121102],[2598.4,1.61494803]]]
["bitfinex","ETHUSD",1723853289479,[[2597.6,10.6994],[2597.3,2.2873],[2597.2,3.8502],[2597.0,24.14957366],[2596.9,0.19164109]],[[2597.7,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.3,1.21121102],[2598.4,1.61494803]]]
["bitfinex","ETHUSD",1723853289819,[[2597.6,10.6994],[2597.3,2.2873],[2597.2,3.8502],[2597.0,24.14957366],[2596.9,1.40519159]],[[2597.7,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.3,1.21121102],[2598.4,1.61494803]]]
["bitfinex","ETHUSD",1723853289987,[[2597.6,10.6994],[2597.3,2.2873],[2597.2,3.8502],[2597.0,24.14957366],[2596.9,0.19164109]],[[2597.7,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.3,1.21121102],[2598.4,1.61494803]]]
["bitfinex","ETHUSD",1723853291020,[[2597.6,10.6994],[2597.3,2.2873],[2597.2,3.8502],[2597.0,24.14957366],[2596.9,1.40519159]],[[2597.7,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.3,1.21121102],[2598.5,5.31288144]]]
["bitfinex","ETHUSD",1723853291402,[[2597.6,10.6994],[2597.3,2.2873],[2597.2,3.8502],[2597.0,11.97957366],[2596.9,12.36164109]],[[2597.7,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.3,1.21121102],[2598.4,1.61494803]]]
["bitfinex","ETHUSD",1723853291617,[[2597.6,10.6994],[2597.3,2.2873],[2597.2,3.8502],[2597.0,11.97957366],[2596.9,12.17]],[[2597.7,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.3,1.21121102],[2598.4,1.61494803]]]
["bitfinex","ETHUSD",1723853292126,[[2597.6,10.6994],[2597.3,2.2873],[2597.2,4.03912303],[2597.0,11.97957366],[2596.9,12.17]],[[2597.7,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.3,1.21121102],[2598.4,1.61494803]]]
["bitfinex","ETHUSD",1723853292603,[[2597.6,10.6994],[2597.3,2.2873],[2597.2,4.03912303],[2597.0,11.97957366],[2596.9,13.3835505]],[[2597.7,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.3,1.21121102],[2598.5,5.31288144]]]
["bitfinex","ETHUSD",1723853292804,[[2597.6,10.6994],[2597.3,6.13742],[2597.2,0.18892303],[2597.0,11.97957366],[2596.9,13.3835505]],[[2597.7,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.4,1.21121102],[2598.5,5.31288144]]]
["bitfinex","ETHUSD",1723853293590,[[2597.6,10.6994],[2597.3,6.13742],[2597.2,0.18892303],[2597.0,11.97957366],[2596.9,13.3835505]],[[2597.7,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.3,1.21121102],[2598.5,5.31288144]]]
["bitfinex","ETHUSD",1723853294490,[[2597.6,10.6994],[2597.3,6.13742],[2597.2,0.18892303],[2597.0,11.97957366],[2596.9,13.3835505]],[[2597.7,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.4,1.21121102],[2598.5,5.31359187]]]
["bitfinex","ETHUSD",1723853294700,[[2597.6,10.6994],[2597.3,6.13742],[2597.2,0.18892303],[2597.0,11.97957366],[2596.9,12.17]],[[2597.7,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.3,1.21121102],[2598.5,5.31359187]]]
["bitfinex","ETHUSD",1723853295305,[[2597.6,10.6994],[2597.3,6.13742],[2597.2,0.18892303],[2597.0,11.97957366],[2596.9,12.17]],[[2597.7,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.3,1.21121102],[2598.4,3.69864384]]]
["bitfinex","ETHUSD",1723853295709,[[2597.8,3.84928],[2597.7,3.84955],[2597.6,3.0],[2597.3,6.13742],[2597.2,0.18892303]],[[2598.0,3.0542],[2598.2,0.08713458],[2598.4,3.69864384]]]
["bitfinex","ETHUSD",1723853295710,[[2597.8,3.84928],[2597.7,3.84955],[2597.6,3.0],[2597.3,6.13742],[2597.2,0.18892303]],[[2597.9,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.4,1.21121102],[2598.5,5.31359187]]]
["bitfinex","ETHUSD",1723853295921,[[2597.8,3.84928],[2597.7,3.84955],[2597.6,3.0],[2597.3,6.13742],[2597.2,0.18892303]],[[2597.9,1.7942765],[2598.0,3.0542],[2598.2,0.08713458],[2598.4,1.21121102],[2598.5,5.31359187]]]
["bitfinex","ETHUSD",1723853296079,[[2597.7,3.84955],[2597.6,3.0],[2597.5,3.84975],[2597.3,6.13742],[2597.2,0.18892303]],[[2597.9,1.7942765],[2598.0,3.0542],[2598.2,0.08713458],[2598.4,4.90985486],[2598.5,1.61494803]]]
["bitfinex","ETHUSD",1723853296284,[[2597.7,7.69902],[2597.6,3.0],[2597.3,6.13742],[2597.2,0.18892303],[2592.6,83.51852827]],[[2597.9,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.3,1.21121102],[2598.4,3.69864384]]]
["bitfinex","ETHUSD",1723853296486,[[2597.8,3.84941],[2597.7,3.84947],[2597.6,3.0],[2597.3,6.13742],[2597.2,0.18892303]],[[2597.9,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.4,4.90985486],[2598.8,7.46]]]
["bitfinex","ETHUSD",1723853296825,[[2597.7,3.84947],[2597.6,3.0],[2597.5,3.84976],[2597.3,3.85012],[2597.2,0.18892303]],[[2597.9,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.4,4.90985486],[2598.8,7.46]]]
["bitfinex","ETHUSD",1723853296826,[[2597.7,3.84947],[2597.6,3.0],[2597.5,3.84976],[2597.3,3.85012],[2597.2,0.18892303]],[[2597.9,1.79427749],[2598.0,3.0542],[2598.2,0.08713458],[2598.3,1.21121102],[2598.4,3.69864384]]]
["bitfinex","ETHUSD",1723853296993,[[2597.7,3.84947],[2597.6,3.0],[2597.5,3.84976],[2597.3,3.85012],[2597.2,0.18892303]],[[2597.8,0.12727749],[2597.9,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.3,1.21121102]]]
["bitfinex","ETHUSD",1723853297199,[[2597.7,3.84947],[2597.6,6.8497],[2597.3,3.85012],[2597.2,0.18892303],[2597.0,11.97957366]],[[2597.9,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.3,1.21121102],[2598.4,3.69864384]]]
["bitfinex","ETHUSD",1723853297394,[[2597.7,3.84947],[2597.6,6.8497],[2597.3,11.17012],[2597.2,0.18892303],[2597.0,4.65957366]],[[2597.8,0.1272792],[2597.9,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.3,1.21121102]]]
["bitfinex","ETHUSD",1723853297716,[[2597.7,3.84947],[2597.6,6.8497],[2597.3,11.17012],[2597.2,0.18892303],[2597.0,4.65957366]],[[2597.9,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.3,1.21121102],[2598.4,5.31359187]]]
["bitfinex","ETHUSD",1723853297912,[[2597.7,3.84947],[2597.6,6.8497],[2597.3,11.17012],[2597.2,0.18892303],[2597.0,4.65957366]],[[2597.8,0.12728026],[2597.9,1.667],[2598.0,3.0542],[2598.2,0.08713458],[2598.3,1.21121102]]]
["bitfinex","ETHUSD",1723853298114,[[2598.0,3.84906],[2597.7,1.069917],[2597.6,5.2873],[2597.5,3.84982],[2597.3,7.32]],[[2598.2,2.44133458],[2598.3,0.7],[2598.4,4.90983176],[2598.6,2.01437504],[2598.7,0.60403854]]]
["bitfinex","ETHUSD",1723853298294,[[2598.1,3.84896],[2598.0,3.84906],[2597.7,1.069917],[2597.6,9.13697],[2597.3,8.12903366]],[[2598.2,2.44133458],[2598.3,0.7],[2598.7,0.60403854]]]
["bitfinex","ETHUSD",1723853298295,[[2598.1,3.84896],[2598.0,3.84906],[2597.7,1.069917],[2597.6,9.13697],[2597.3,8.12903366]],[[2598.2,4.10833458],[2598.3,0.7],[2598.7,4.90983176],[2598.8,9.07494803],[2598.9,2.01437504]]]
["bitfinex","ETHUSD",1723853298638,[[2598.1,3.84896],[2598.0,3.84906],[2597.7,4.919447],[2597.6,5.2873],[2597.4,2.47603366]],[[2598.2,1.88139299],[2598.4,2.3542],[2598.6,0.7],[2598.7,1.21121102],[2598.8,11.15909149]]]
["bitfinex","ETHUSD",1723853298942,[[2598.1,8.467722],[2598.0,2.2873],[2597.9,3.84922],[2597.6,4.667],[2597.5,4.65884366]],[[2598.2,1.88139299],[2598.7,1.21121102],[2598.8,11.15909149]]]
["bitfinex","ETHUSD",1723853298943,[[2598.1,8.467722],[2598.0,2.2873],[2597.9,3.84922],[2597.6,4.667],[2597.5,4.65884366]],[[2598.2,0.08713458],[2598.7,2.3542],[2598.8,8.67121102],[2598.9,4.39909149],[2599.0,1.61494803]]]
["bitfinex","ETHUSD",1723853299103,[[2598.1,15.316682],[2598.0,2.2873],[2597.9,3.84922],[2597.6,2.47603366],[2597.5,5.0633605]],[[2598.2,0.08713458],[2598.6,1.667],[2598.7,2.3542],[2598.8,7.46],[2598.9,0.7]]]
["bitfinex","ETHUSD",1723853299299,[[2598.1,15.316682],[2598.0,2.2873],[2597.7,4.65855366],[2597.6,2.8805505],[2597.5,5.45876363]],[[2598.2,0.08713458],[2598.6,1.667],[2598.7,2.3542],[2598.9,0.7],[2599.1,4.91090155]]]
["bitfinex","ETHUSD",1723853299536,[[2598.1,15.316682],[2598.0,2.2873],[2597.8,2.47603366],[2597.7,3.84952],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.6,1.667],[2598.7,2.3542],[2598.9,0.7],[2599.1,1.21121102]]]
["bitfinex","ETHUSD",1723853299693,[[2598.1,15.316682],[2598.0,2.2873],[2597.8,1.667],[2597.7,4.65855366],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.6,1.667],[2598.9,0.7],[2599.1,1.21121102],[2599.3,9.47437504]]]
["bitfinex","ETHUSD",1723853299890,[[2598.1,15.316682],[2598.0,2.2873],[2597.8,1.667],[2597.7,4.65855366],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.9,0.7],[2599.3,9.47437504]]]
["bitfinex","ETHUSD",1723853299891,[[2598.1,15.316682],[2598.0,2.2873],[2597.9,3.8492],[2597.8,2.47603366],[2597.7,5.0630705]],[[2598.2,0.08713458],[2598.9,2.3542],[2599.2,5.61090155],[2599.3,1.61494803],[2599.4,2.01437504]]]
["bitfinex","ETHUSD",1723853300088,[[2598.1,17.20562382],[2598.0,2.2873],[2597.9,4.65823366],[2597.8,2.8805505],[2597.7,3.84952]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,2.3542],[2599.2,0.7],[2599.3,4.91090155]]]
["bitfinex","ETHUSD",1723853300285,[[2598.1,17.20562098],[2598.0,2.2873],[2597.9,4.65823366],[2597.8,2.8805505],[2597.7,5.45847363]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,2.3542],[2599.2,0.7],[2599.3,4.91090155]]]
["bitfinex","ETHUSD",1723853300530,[[2598.1,15.866682],[2598.0,2.2873],[2597.9,4.65823366],[2597.8,1.667],[2597.7,5.0630705]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,2.3542],[2599.2,0.7],[2599.3,1.21121102]]]
["bitfinex","ETHUSD",1723853300730,[[2598.1,15.866682],[2598.0,2.2873],[2597.9,4.65823366],[2597.8,1.667],[2597.7,5.0630705]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,2.3542],[2599.2,1.91121102],[2599.3,3.69969053]]]
["bitfinex","ETHUSD",1723853300902,[[2598.1,15.316682],[2598.0,2.2873],[2597.9,0.80903366],[2597.8,1.667],[2597.7,5.0630705]],[[2598.2,0.08713458],[2598.5,1.667],[2598.9,3.0542],[2599.3,4.91090155],[2599.5,5.86129504]]]
["bitfinex","ETHUSD",1723853301086,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,5.0630705],[2597.4,6.38718092]],[[2598.2,0.08713458],[2598.5,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2599.3,5.31463856]]]
["bitfinex","ETHUSD",1723853301286,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,5.0630705],[2597.4,6.38630066]],[[2598.2,0.08713458],[2598.5,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2599.3,5.31463856]]]
["bitfinex","ETHUSD",1723853302297,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,5.0630705],[2597.4,6.38630066]],[[2598.2,0.08713458],[2598.5,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2599.3,3.69969053]]]
["bitfinex","ETHUSD",1723853302639,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,5.0630705],[2597.5,2.01570028]],[[2598.2,0.08713458],[2598.5,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2603.9,29.16713538]]]
["bitfinex","ETHUSD",1723853302838,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,5.0630705],[2597.4,6.38630066]],[[2598.2,0.08713458],[2598.5,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2603.9,29.16713538]]]
["bitfinex","ETHUSD",1723853302839,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,5.0630705],[2597.4,6.38630066]],[[2598.2,0.08713458],[2598.5,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2599.3,3.69976478]]]
["bitfinex","ETHUSD",1723853302991,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,5.0630705],[2597.4,6.38630066]],[[2598.2,0.08713458],[2598.5,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2599.3,5.31471281]]]
["bitfinex","ETHUSD",1723853303193,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,5.0630705],[2597.4,6.38630066]],[[2598.2,0.08713458],[2598.9,3.0542],[2599.2,1.21121102]]]
["bitfinex","ETHUSD",1723853303194,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,5.0630705],[2597.5,1.60895363]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2599.4,5.31471281]]]
["bitfinex","ETHUSD",1723853303402,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,5.0630705],[2597.5,1.60895363]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2599.3,5.31471281]]]
["bitfinex","ETHUSD",1723853303602,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,5.0630705],[2597.5,1.60895363]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2599.3,3.69976478]]]
["bitfinex","ETHUSD",1723853303911,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,1.667],[2597.7,4.65855366],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2599.3,5.31471281]]]
["bitfinex","ETHUSD",1723853304112,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,3.84952],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2599.3,5.31471281]]]
["bitfinex","ETHUSD",1723853304313,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,5.0630705],[2597.2,2.41884034]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2599.4,9.16175281]]]
["bitfinex","ETHUSD",1723853304742,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,3.84952],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2599.3,1.61494803]]]
["bitfinex","ETHUSD",1723853304915,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,1.667],[2597.7,4.65855366],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2599.3,1.61494803]]]
["bitfinex","ETHUSD",1723853304916,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,1.667],[2597.7,4.65855366],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2599.3,5.31471281]]]
["bitfinex","ETHUSD",1723853305115,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,3.84952],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2599.3,5.31471281]]]
["bitfinex","ETHUSD",1723853305418,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,3.84952],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2599.3,1.61494803]]]
["bitfinex","ETHUSD",1723853305945,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,5.0630705],[2597.6,1.60895363]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.3,1.21121102],[2599.4,5.31471281]]]
["bitfinex","ETHUSD",1723853306148,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,5.0630705],[2597.5,2.11821898]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.3,1.21121102],[2599.4,5.31471281]]]
["bitfinex","ETHUSD",1723853307512,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,3.84952],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.3,1.21121102],[2599.4,1.61494803]]]
["bitfinex","ETHUSD",1723853307851,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,5.0630705],[2596.9,6.16867908]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.3,1.21121102],[2599.4,1.61494803]]]
["bitfinex","ETHUSD",1723853307999,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,5.0630705],[2597.6,1.60895363]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.3,1.21121102],[2599.4,1.61494803]]]
["bitfinex","ETHUSD",1723853308199,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,5.0630705],[2597.5,2.11821898]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.3,1.21121102],[2599.4,1.61494803]]]
["bitfinex","ETHUSD",1723853308442,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,1.667],[2597.7,4.65855366],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2599.3,1.61494803]]]
["bitfinex","ETHUSD",1723853308723,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,2.47603366],[2597.7,3.84952],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.3,1.21121102],[2599.4,1.61494803]]]
["bitfinex","ETHUSD",1723853309316,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,1.667],[2597.7,4.65855366],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.3,1.21121102],[2599.4,1.61494803]]]
["bitfinex","ETHUSD",1723853310019,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,1.667],[2597.7,4.65855366],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.3,1.21121102],[2599.4,5.46201803]]]
["bitfinex","ETHUSD",1723853310209,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,1.667],[2597.7,3.84952],[2597.6,0.80903366]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.3,1.21121102],[2599.4,5.46201803]]]
["bitfinex","ETHUSD",1723853310210,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,1.667],[2597.7,3.84952],[2597.6,0.80903366]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.1,1.21121102],[2599.3,1.61494803]]]
["bitfinex","ETHUSD",1723853310405,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,1.667],[2597.7,3.84952]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.1,1.21121102],[2599.3,1.61494803]]]
["bitfinex","ETHUSD",1723853310406,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,1.667],[2597.7,4.65855366],[2597.3,2.0145086]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2599.3,1.61494803]]]
["bitfinex","ETHUSD",1723853310638,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,1.667],[2597.7,4.65855366],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2599.4,12.92201803]]]
["bitfinex","ETHUSD",1723853310830,[[2598.1,15.316682],[2598.0,2.47989089],[2597.8,1.667],[2597.7,4.65855366],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.7,1.667],[2598.9,3.0542],[2599.2,1.21121102],[2599.3,1.61494803]]]
["bitfinex","ETHUSD",1723853311014,[[2598.1,15.316682],[2598.0,0.19259089],[2597.8,4.1185],[2597.7,3.84952],[2597.6,0.80903366]],[[2598.2,0.08713458],[2598.5,2.4122],[2598.7,1.667],[2598.9,0.7],[2599.1,1.21121102]]]
["bitfinex","ETHUSD",1723853311443,[[2598.1,15.316682],[2598.0,0.19259089],[2597.8,4.1185],[2597.7,4.65855366],[2597.3,2.0145086]],[[2598.2,0.08713458],[2598.5,2.4122],[2598.7,1.667],[2598.9,0.7],[2599.2,1.21121102]]]
["bitfinex","ETHUSD",1723853311637,[[2598.1,15.316682],[2598.0,0.19259089],[2597.8,4.1185],[2597.7,3.84952],[2597.6,0.80903366]],[[2598.2,0.08713458],[2598.5,2.4122],[2598.7,1.667],[2598.9,0.7],[2599.2,1.21121102]]]
["bitfinex","ETHUSD",1723853311941,[[2598.1,15.316682],[2598.0,0.19259089],[2597.8,4.1185],[2597.7,4.65855366],[2596.7,3.3475331]],[[2598.2,0.08713458],[2598.5,2.4122],[2598.7,1.667],[2598.9,0.7],[2599.2,1.21121102]]]
["bitfinex","ETHUSD",1723853312314,[[2598.1,15.316682],[2598.0,0.19259089],[2597.8,4.1185],[2597.7,3.84952],[2597.6,0.80903366]],[[2598.2,0.08713458],[2598.5,2.4122],[2598.7,1.667],[2598.9,0.7],[2599.1,1.21121102]]]
["bitfinex","ETHUSD",1723853312518,[[2598.1,11.467722],[2598.0,0.19259089],[2597.9,3.8492],[2597.8,4.1185],[2597.7,3.84952]],[[2598.2,0.08713458],[2598.5,2.4122],[2598.7,1.667],[2598.9,0.7],[2599.2,1.21121102]]]
["bitfinex","ETHUSD",1723853312744,[[2598.1,11.467722],[2598.0,4.04167089],[2597.8,4.1185],[2597.7,3.84952],[2595.4,3.67847656]],[[2598.2,0.08713458],[2598.5,2.4122],[2598.7,1.667],[2598.9,0.7],[2599.2,1.21121102]]]
["bitfinex","ETHUSD",1723853312945,[[2598.1,11.467722],[2598.0,4.04167089],[2597.8,4.1185],[2597.7,3.84952],[2595.5,3.67847656]],[[2598.2,0.08713458],[2598.5,2.4122],[2598.7,1.667],[2598.9,0.7],[2599.2,1.21121102]]]
["bitfinex","ETHUSD",1723853313250,[[2598.1,11.467722],[2598.0,4.04167089],[2597.8,4.1185],[2597.7,4.65855366],[2597.6,1.2135505]],[[2598.2,0.08713458],[2598.5,2.4122],[2598.7,1.667],[2598.9,0.7],[2599.2,1.21121102]]]
["bitfinex","ETHUSD",1723853313469,[[2598.1,10.69792],[2598.0,4.04167089],[2597.8,2.4515],[2597.7,4.65855366],[2597.6,1.667]],[[2598.2,0.08713458],[2598.5,4.0792],[2598.9,0.7],[2599.2,1.21121102],[2601.6,1.65521004]]]
["bitfinex","ETHUSD",1723853313615,[[2598.1,10.69792],[2598.0,4.04167089],[2597.8,2.4515],[2597.7,3.84952],[2597.6,2.47603366]],[[2598.2,0.08713458],[2598.5,4.0792],[2598.9,0.7],[2599.1,1.21121102],[2599.2,1.61494803]]]
["bitfinex","ETHUSD",1723853313819,[[2598.1,10.69792],[2598.0,4.04167089],[2597.7,3.84952],[2597.6,4.92753366],[2597.0,2.9380907]],[[2598.2,0.08713458],[2598.5,4.0792],[2598.9,0.7],[2599.1,1.21121102],[2599.2,1.61494803]]]
["bitfinex","ETHUSD",1723853314016,[[2598.1,10.69792],[2598.0,4.04167089],[2597.7,3.84952],[2597.6,4.92753366],[2597.4,5.45887363]],[[2598.2,0.08713458],[2598.5,4.0792],[2598.9,0.7],[2599.1,1.21121102],[2599.2,1.61494803]]]
["bitfinex","ETHUSD",1723853314455,[[2598.1,10.69792],[2598.0,4.04167089],[2597.7,3.84952],[2597.6,4.92753366],[2597.4,5.45887363]],[[2598.2,0.08713458],[2598.5,4.0792],[2598.9,0.7],[2599.1,1.21121102],[2599.3,9.16364495]]]
["bitfinex","ETHUSD",1723853314615,[[2598.1,10.69792],[2598.0,4.04167089],[2597.7,3.84952],[2597.6,4.92753366],[2597.4,5.45887363]],[[2598.2,0.08713458],[2598.5,4.0792],[2598.9,0.7],[2599.2,1.21121102],[2599.3,9.16364495]]]
["bitfinex","ETHUSD",1723853314820,[[2598.1,10.69792],[2598.0,4.04167089],[2597.7,3.84952],[2597.6,4.92753366],[2597.4,5.45887363]],[[2598.2,0.08713458],[2598.5,4.0792],[2598.9,0.7],[2599.1,1.21121102],[2599.3,5.46214803]]]
["bitfinex","ETHUSD",1723853315164,[[2598.1,10.69792],[2598.0,0.19259089],[2597.8,3.84937],[2597.6,10.58053366],[2597.4,17.62887363]],[[2598.2,0.08713458],[2598.5,4.0792],[2598.6,0.7],[2599.1,1.21121102],[2599.3,9.16375596]]]
["bitfinex","ETHUSD",1723853315333,[[2597.9,3.84915],[2597.6,7.32],[2597.4,12.97903366],[2597.3,1.2135505],[2597.2,5.45922363]],[[2598.2,3.19933458],[2598.3,1.667],[2598.9,1.21121102],[2599.1,5.31655596],[2599.2,2.01465334]]]
["bitfinex","ETHUSD",1723853315520,[[2597.9,3.84915],[2597.7,3.84947],[2597.6,7.51570845],[2597.4,16.01996],[2597.3,0.80903366]],[[2598.0,2.4122],[2598.1,2.15363346],[2598.2,0.78713458],[2598.8,5.05923102],[2598.9,5.31655596]]]
["bitfinex","ETHUSD",1723853315859,[[2597.9,3.84915],[2597.7,3.84947],[2597.6,7.51570845],[2597.4,16.01996],[2597.2,0.80903366]],[[2598.0,2.4122],[2598.1,2.15363346],[2598.2,0.78713458],[2598.8,1.21121102],[2598.9,9.16442596]]]
["bitfinex","ETHUSD",1723853316228,[[2597.9,3.84915],[2597.7,3.84947],[2597.6,7.51570845],[2597.4,16.01996],[2597.2,0.80903366]],[[2598.0,2.4122],[2598.1,2.15363346],[2598.2,0.78713458],[2598.7,1.21121102],[2598.9,9.16442596]]]
["bitfinex","ETHUSD",1723853316460,[[2597.9,3.84915],[2597.7,3.84947],[2597.6,7.51570845],[2597.4,16.01996],[2597.2,0.80903366]],[[2598.0,2.4587556],[2598.1,1.667],[2598.2,0.78713458],[2598.7,3.8481],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853316617,[[2597.9,6.84915],[2597.7,3.84947],[2597.6,7.51570845],[2597.4,16.01996],[2597.2,0.80903366]],[[2598.0,2.4587556],[2598.1,1.667],[2598.2,0.78713458],[2598.7,3.8481],[2598.8,1.21121102]]]
["bitfinex","ETHUSD",1723853316817,[[2597.9,6.84915],[2597.8,3.8494],[2597.6,7.51570845],[2597.4,16.01996],[2597.2,0.80903366]],[[2598.0,2.4587556],[2598.1,1.667],[2598.2,0.78713458],[2598.7,1.21121102],[2599.2,2.41758401]]]
["bitfinex","ETHUSD",1723853317020,[[2597.9,6.84915],[2597.8,3.8494],[2597.6,7.51570845],[2597.5,3.8498],[2597.4,12.17]],[[2598.0,2.4122],[2598.1,1.667],[2598.2,0.78713458],[2598.8,1.21121102],[2599.1,3.84755]]]
["bitfinex","ETHUSD",1723853317219,[[2597.9,6.84915],[2597.8,3.8494],[2597.6,7.51570845],[2597.5,3.8498],[2597.4,12.17]],[[2598.0,2.4122],[2598.1,1.667],[2598.2,0.78713458],[2598.8,1.21121102],[2598.9,13.01230596]]]
["bitfinex","ETHUSD",1723853317525,[[2597.9,6.84915],[2597.8,3.8494],[2597.6,7.51570845],[2597.5,3.8498],[2597.4,12.17]],[[2598.0,2.4122],[2598.2,0.78713458],[2598.3,1.667],[2598.8,1.21121102],[2598.9,13.01230596]]]
["bitfinex","ETHUSD",1723853317720,[[2597.9,6.84915],[2597.8,3.8494],[2597.6,7.51570845],[2597.5,3.8498],[2597.4,12.17]],[[2598.0,2.4122],[2598.2,0.78713458],[2598.3,1.667],[2598.7,1.21121102],[2598.8,5.31655596]]]
["bitfinex","ETHUSD",1723853318065,[[2597.9,6.84915],[2597.8,3.8494],[2597.6,7.51570845],[2597.5,3.8498],[2597.4,12.17]],[[2598.0,2.4122],[2598.2,0.78713458],[2598.3,1.667],[2598.8,1.21121102],[2598.9,13.01230596]]]
["bitfinex","ETHUSD",1723853318263,[[2597.9,6.84915],[2597.8,3.8494],[2597.6,7.51570845],[2597.5,3.8498],[2597.4,12.17]],[[2598.0,2.4122],[2598.2,0.78713458],[2598.8,1.21121102],[2598.9,13.01230596]]]
["bitfinex","ETHUSD",1723853318264,[[2597.9,6.84915],[2597.8,3.8494],[2597.6,7.51570845],[2597.5,3.8498],[2597.4,12.17]],[[2598.0,2.4122],[2598.1,1.667],[2598.2,0.78713458],[2598.8,5.05914102],[2598.9,9.16442596]]]
["bitfinex","ETHUSD",1723853318765,[[2597.9,6.84915],[2597.8,3.8494],[2597.6,7.51570845],[2597.5,3.8498],[2597.4,12.17]],[[2598.0,2.4122],[2598.1,1.667],[2598.2,0.78713458],[2598.8,5.05914102],[2598.9,5.46281803]]]
["bitfinex","ETHUSD",1723853318969,[[2597.9,6.84915],[2597.8,3.8494],[2597.6,7.51570845],[2597.5,3.8498],[2597.4,12.17]],[[2598.0,2.4122],[2598.1,1.667],[2598.2,0.78713458],[2598.8,5.05914102],[2598.9,9.16407721]]]
["bitfinex","ETHUSD",1723853320370,[[2598.0,3.84911],[2597.9,3.0],[2597.8,3.8494],[2597.6,7.51570845],[2597.5,6.3013]],[[2598.2,3.19933458],[2598.3,1.667],[2598.8,8.7604002],[2598.9,5.46281803],[2601.4,6.01417104]]]
["bitfinex","ETHUSD",1723853320679,[[2598.1,10.69792],[2597.9,4.069855],[2597.8,3.84938],[2597.6,7.51570845],[2597.5,6.3013]],[[2598.2,2.49933458],[2598.4,1.667],[2598.6,0.7],[2598.8,1.21121102],[2598.9,5.31620721]]]
["bitfinex","ETHUSD",1723853320973,[[2598.1,10.69792],[2597.9,1.069855],[2597.8,3.84938],[2597.6,7.51570845],[2597.5,6.3013]],[[2598.2,2.49933458],[2598.4,1.667],[2598.6,0.7],[2598.8,1.21121102],[2598.9,5.31620721]]]
["bitfinex","ETHUSD",1723853321267,[[2598.1,3.0],[2598.0,3.8491],[2597.9,3.84913],[2597.6,7.51570845],[2597.5,6.3013]],[[2598.2,2.49933458],[2598.8,1.21121102],[2598.9,5.31620721]]]
["bitfinex","ETHUSD",1723853321268,[[2598.1,3.0],[2598.0,3.8491],[2597.9,3.84913],[2597.6,7.51570845],[2597.5,2.4515]],[[2598.2,4.99359024],[2598.7,1.21121102],[2598.8,5.31620721],[2598.9,2.01448462],[2599.1,7.46]]]
["bitfinex","ETHUSD",1723853321567,[[2598.1,3.0],[2598.0,3.8491],[2597.9,3.84913],[2597.6,7.51570845],[2597.5,2.4515]],[[2598.2,5.43073322],[2598.7,1.21121102],[2598.8,5.31620721],[2598.9,2.01448462],[2599.1,7.46]]]
["bitfinex","ETHUSD",1723853321720,[[2598.1,3.0],[2597.9,7.6983],[2597.6,7.32],[2597.4,16.01997],[2597.3,4.1185]],[[2598.2,5.43073322],[2598.7,1.21121102],[2598.8,9.16423721],[2598.9,2.01448462],[2599.1,7.46]]]
["bitfinex","ETHUSD",1723853322062,[[2598.0,3.0],[2597.9,3.84913],[2597.6,7.32],[2597.4,16.01997],[2597.3,2.4515]],[[2598.1,2.4122],[2598.2,3.01853322],[2598.7,4.9124702],[2598.8,5.46297803],[2598.9,5.86228462]]]
["bitfinex","ETHUSD",1723853322364,[[2598.0,3.0],[2597.5,3.84976],[2597.2,7.32],[2597.0,12.97903366],[2596.9,3.6650505]],[[2598.1,4.20645566],[2598.2,1.22427756],[2598.6,4.9124702],[2598.7,1.61494803],[2598.8,9.47448462]]]
["bitfinex","ETHUSD",1723853322667,[[2597.5,3.84976],[2597.2,7.32],[2597.0,12.97903366],[2596.9,3.6650505]],[[2598.1,4.20645566],[2598.2,1.22427756],[2598.6,4.9124702],[2598.8,9.47448462]]]
["bitfinex","ETHUSD",1723853322668,[[2597.5,3.84976],[2597.3,3.8501],[2597.2,7.32],[2597.0,16.02058],[2596.9,2.4515]],[[2597.7,3.1122],[2598.1,2.33732898],[2598.2,0.08713458],[2598.3,3.84867],[2598.4,4.9124702]]]
["bitfinex","ETHUSD",1723853322873,[[2597.5,3.84976],[2597.3,3.8501],[2597.2,7.32],[2597.0,16.02058],[2596.9,2.4515]],[[2597.6,1.667],[2597.7,3.1122],[2598.1,0.58969153],[2598.2,1.2983456],[2598.3,7.54992918]]]
["bitfinex","ETHUSD",1723853323167,[[2597.5,3.84976],[2597.3,3.8501],[2597.2,7.32],[2597.0,16.02058],[2596.9,2.4515]],[[2597.6,1.667],[2597.7,3.1122],[2598.1,0.54307332],[2598.2,1.2983456],[2598.3,7.54992918]]]
["bitfinex","ETHUSD",1723853323367,[[2597.5,3.84976],[2597.3,3.8501],[2597.2,7.32],[2597.0,16.02058],[2596.9,2.4515]],[[2597.6,1.667],[2597.7,3.1122],[2598.1,0.54307332],[2598.2,0.08713458],[2598.3,5.05988102]]]
["bitfinex","ETHUSD",1723853323935,[[2597.5,6.84976],[2597.4,3.84999],[2597.2,7.32],[2597.0,16.02058],[2596.9,2.4515]],[[2597.6,1.667],[2597.7,3.1122],[2598.1,0.54307332],[2598.2,0.08713458],[2598.3,1.21121102]]]
["bitfinex","ETHUSD",1723853324639,[[2597.5,6.84976],[2597.4,3.84999],[2597.2,7.50751046],[2597.0,16.02058],[2596.9,2.4515]],[[2597.6,1.667],[2597.7,3.1122],[2598.1,0.54307332],[2598.2,0.08713458],[2598.3,1.21121102]]]
["bitfinex","ETHUSD",1723853325828,[[2597.5,6.84976],[2597.4,3.84999],[2597.2,7.50751046],[2597.1,3.85042],[2597.0,12.17]],[[2597.6,1.667],[2597.7,3.1122],[2598.1,0.54307332],[2598.2,0.08713458],[2598.4,4.91075667]]]
["bitfinex","ETHUSD",1723853326166,[[2597.5,6.84976],[2597.4,3.84999],[2597.2,7.50751046],[2597.1,3.85042],[2597.0,12.17]],[[2597.6,1.667],[2597.7,3.1122],[2598.1,0.54307332],[2598.2,0.08713458],[2598.4,1.21121102]]]
["bitfinex","ETHUSD",1723853326375,[[2597.5,6.84976],[2597.4,3.84999],[2597.2,7.50751046],[2597.1,3.85042],[2597.0,12.17]],[[2597.6,1.667],[2597.7,3.1122],[2598.1,0.54307332],[2598.2,0.08713458],[2598.4,4.91075667]]]
["bitfinex","ETHUSD",1723853326593,[[2597.6,3.8497],[2597.5,3.0],[2597.4,3.84999],[2597.2,7.50751046],[2597.1,3.85042]],[[2597.7,2.4122],[2598.0,0.7],[2598.2,0.08713458],[2598.4,4.91075667],[2598.5,1.61494803]]]
["bitfinex","ETHUSD",1723853326733,[[2597.6,10.6994],[2597.5,4.069975],[2597.4,3.84999],[2597.2,7.50751046],[2597.1,3.85042]],[[2597.7,2.4122],[2598.0,0.7],[2598.2,0.08713458],[2598.5,1.61494803]]]
["bitfinex","ETHUSD",1723853326734,[[2597.6,10.6994],[2597.5,4.069975],[2597.4,3.84999],[2597.2,7.50751046],[2597.1,3.85042]],[[2597.7,2.4122],[2597.8,1.667],[2598.0,0.7],[2598.2,0.08713458],[2598.5,1.21121102]]]
["bitfinex","ETHUSD",1723853327070,[[2597.6,10.6994],[2597.5,1.069975],[2597.4,3.84999],[2597.2,7.50751046],[2597.1,3.85042]],[[2597.7,2.4122],[2597.8,1.667],[2598.0,0.7],[2598.2,0.08713458],[2598.5,4.91075667]]]
["bitfinex","ETHUSD",1723853327266,[[2597.6,10.6994],[2597.4,3.84999],[2597.2,7.50751046],[2597.1,3.85042],[2597.0,13.837]],[[2597.7,2.4122],[2597.8,1.667],[2598.0,0.7],[2598.2,0.08713458],[2598.4,1.21121102]]]
["bitfinex","ETHUSD",1723853327567,[[2597.7,3.84955],[2597.6,6.8497],[2597.4,3.84999],[2597.2,9.95061046],[2597.1,3.85042]],[[2597.8,1.667],[2597.9,2.339],[2598.0,0.7],[2598.2,0.08713458],[2598.4,1.21121102]]]
["bitfinex","ETHUSD",1723853327773,[[2597.7,6.84955],[2597.6,6.8497],[2597.4,3.84999],[2597.2,9.95061046],[2597.1,3.85042]],[[2597.8,1.667],[2597.9,2.339],[2598.0,0.7],[2598.2,0.08713458],[2598.4,1.21121102]]]
["bitfinex","ETHUSD",1723853327974,[[2597.7,6.84955],[2597.6,3.8497],[2597.4,3.84999],[2597.2,9.95061046],[2597.1,3.85042]],[[2597.8,1.667],[2597.9,2.339],[2598.0,0.7],[2598.2,0.08713458],[2598.4,1.21121102]]]
["bitfinex","ETHUSD",1723853328772,[[2597.7,6.84955],[2597.6,3.8497],[2597.4,3.84999],[2597.2,9.95061046],[2597.1,3.85042]],[[2597.8,1.667],[2597.9,2.339],[2598.0,0.7],[2598.2,0.08713458],[2598.5,1.21121102]]]
["bitfinex","ETHUSD",1723853329772,[[2597.7,10.6991],[2597.4,3.84999],[2597.2,9.95061046],[2597.1,3.85042],[2463.2,2.35400225]],[[2597.8,1.667],[2597.9,2.339],[2598.0,0.7],[2598.2,0.08713458],[2598.5,1.21121102]]]
["bitfinex","ETHUSD",1723853329980,[[2597.7,10.6991],[2597.4,3.84999],[2597.2,9.95061046],[2597.1,3.85042],[2596.8,1.2135505]],[[2597.8,1.667],[2597.9,2.339],[2598.0,0.7],[2598.2,0.08713458],[2598.5,1.21121102]]]
["bitfinex","ETHUSD",1723853330486,[[2597.7,6.84955],[2597.5,3.84977],[2597.2,11.35777046],[2597.0,12.17],[2596.9,0.80903366]],[[2597.8,1.667],[2597.9,2.339],[2598.0,0.7],[2598.2,0.08713458],[2598.5,1.21121102]]]
["bitfinex","ETHUSD",1723853330487,[[2597.7,6.84955],[2597.5,3.84977],[2597.2,11.35777046],[2597.0,12.17],[2596.9,0.80903366]],[[2597.8,1.667],[2597.9,2.339],[2598.0,0.7],[2598.2,0.08713458],[2598.4,1.21121102]]]
["bitfinex","ETHUSD",1723853330789,[[2597.7,6.84955],[2597.5,3.84977],[2597.2,11.35777046],[2597.0,14.6131],[2596.8,2.47603366]],[[2597.8,1.667],[2597.9,2.339],[2598.0,0.7],[2598.2,0.08713458],[2598.3,1.21121102]]]
["bitfinex","ETHUSD",1723853330937,[[2597.7,6.84955],[2597.5,3.84977],[2597.2,11.35777046],[2597.0,14.6131],[2596.9,3.85072]],[[2597.8,1.71332837],[2597.9,2.339],[2598.0,0.7],[2598.2,0.08713458],[2598.3,1.21121102]]]
["bitfinex","ETHUSD",1723853331143,[[2597.7,6.84955],[2597.5,3.84977],[2597.2,11.35777046],[2597.0,14.6131],[2596.9,3.85072]],[[2597.8,1.71332837],[2597.9,2.339],[2598.0,0.7],[2598.2,0.08713458],[2598.4,1.21121102]]]
["bitfinex","ETHUSD",1723853331774,[[2597.7,6.84955],[2597.5,3.84977],[2597.2,11.35777046],[2597.0,14.6131],[2596.9,4.65975366]],[[2597.8,1.71332837],[2597.9,2.339],[2598.0,0.7],[2598.2,0.08713458],[2598.4,1.21121102]]]
["bitfinex","ETHUSD",1723853332081,[[2597.7,6.84955],[2597.5,3.84977],[2597.2,11.35777046],[2597.0,14.6131],[2596.9,3.85072]],[[2597.8,1.71332837],[2597.9,2.339],[2598.0,0.7],[2598.2,0.08713458],[2598.3,1.21121102]]]
["bitfinex","ETHUSD",1723853332281,[[2597.7,6.84955],[2597.5,3.84977],[2597.2,11.35777046],[2597.0,14.6131],[2596.9,4.65975366]],[[2597.8,1.71332837],[2597.9,2.339],[2598.0,0.7],[2598.2,0.08713458],[2598.4,1.21121102]]]
["bitfinex","ETHUSD",1723853332669,[[2597.7,6.84955],[2597.5,3.84977],[2597.2,11.35777046],[2597.0,14.6131],[2596.9,3.85072]],[[2597.8,1.71332837],[2597.9,2.339],[2598.0,0.7],[2598.2,0.08713458],[2598.3,1.21121102]]]
["bitfinex","ETHUSD",1723853332877,[[2597.3,3.85005],[2596.9,7.32],[2596.8,0.80903366],[2596.7,3.6566505],[2596.6,13.77895363]],[[2597.6,0.7],[2597.8,4.52756121],[2598.2,0.08713458],[2598.3,1.21121102],[2598.5,7.46]]]
["bitfinex","ETHUSD",1723853333073,[[2597.3,3.85005],[2596.9,7.32],[2596.8,0.80903366],[2596.7,3.6566505],[2596.6,13.77895363]],[[2597.6,0.7],[2597.8,4.52756121],[2598.2,0.08713458],[2598.5,7.46]]]
["bitfinex","ETHUSD",1723853333074,[[2597.3,3.85005],[2596.9,7.32],[2596.8,3.85088],[2596.7,2.4431],[2596.6,12.17]],[[2597.4,4.006],[2597.6,0.7],[2597.8,0.04632837],[2598.0,1.21121102],[2598.1,5.31358482]]]
["bitfinex","ETHUSD",1723853333245,[[2597.2,3.85025],[2597.1,3.85034],[2596.9,7.32],[2596.7,2.4431],[2596.6,16.02112]],[[2597.4,4.006],[2597.6,0.7],[2598.0,1.21121102],[2598.1,5.31358482]]]
["bitfinex","ETHUSD",1723853333246,[[2597.2,3.85025],[2597.1,3.85034],[2596.9,7.32],[2596.7,2.4431],[2596.6,16.02112]],[[2597.4,4.006],[2597.5,0.04584283],[2597.6,0.7],[2598.0,5.06032102],[2598.1,5.31358482]]]
["bitfinex","ETHUSD",1723853333446,[[2597.1,3.85034],[2596.9,11.17064],[2596.6,16.02112],[2596.5,2.4431],[2596.4,6.32739366]],[[2597.3,1.667],[2597.4,2.38450666],[2597.6,0.7],[2597.9,1.21121102],[2598.0,3.84911]]]
["bitfinex","ETHUSD",1723853333645,[[2597.1,3.85034],[2596.9,11.17066],[2596.6,16.21586346],[2596.5,2.4431],[2596.4,4.66039366]],[[2597.3,1.667],[2597.4,2.38450666],[2597.6,0.7],[2597.9,1.21121102],[2598.0,3.84911]]]
["bitfinex","ETHUSD",1723853333646,[[2597.1,3.85034],[2596.9,11.17066],[2596.6,16.21586346],[2596.5,2.4431],[2596.4,4.66039366]],[[2597.3,1.71251577],[2597.4,2.339],[2597.6,0.7],[2597.9,1.21121102],[2598.0,3.84911]]]
["bitfinex","ETHUSD",1723853333846,[[2597.1,3.85034],[2596.9,11.17066],[2596.6,16.21586346],[2596.5,2.4431],[2596.4,4.66039366]],[[2597.3,1.71251577],[2597.4,2.339],[2597.6,0.7],[2598.0,5.06032102],[2598.2,2.10010979]]]
["bitfinex","ETHUSD",1723853334100,[[2597.1,3.85034],[2596.9,11.17066],[2596.6,16.21586346],[2596.5,2.4431],[2596.4,4.66039366]],[[2597.3,1.71251577],[2597.4,2.339],[2597.6,0.7],[2597.9,1.21121102],[2598.0,5.46405803]]]
["bitfinex","ETHUSD",1723853334305,[[2597.1,3.85034],[2596.9,11.17066],[2596.6,16.21586346],[2596.5,2.4431],[2596.4,4.66039366]],[[2597.3,1.71251577],[2597.4,2.339],[2597.6,0.7],[2597.9,1.21121102],[2598.0,3.84911]]]
["bitfinex","ETHUSD",1723853334462,[[2597.2,3.0],[2597.1,3.85034],[2596.9,11.17066],[2596.6,16.21586346],[2596.5,2.4431]],[[2597.3,1.71251577],[2597.4,2.339],[2597.6,0.7],[2597.9,1.21121102],[2598.0,3.84911]]]
["bitfinex","ETHUSD",1723853334796,[[2597.2,3.0],[2597.1,3.85034],[2596.9,11.17066],[2596.6,16.21586346],[2596.5,2.4431]],[[2597.3,4.05151577],[2597.6,0.7],[2597.9,1.21121102],[2598.0,3.84911],[2599.1,4.4122636]]]
["bitfinex","ETHUSD",1723853334998,[[2597.2,3.0],[2597.1,7.7007],[2596.9,7.32],[2596.6,16.21586346],[2596.5,2.4431]],[[2597.3,4.05151577],[2597.6,0.7],[2597.9,1.21121102],[2598.0,3.84911],[2598.1,5.31304073]]]
["bitfinex","ETHUSD",1723853335183,[[2597.2,6.8503],[2597.1,3.85034],[2596.9,7.32],[2596.6,16.21586346],[2596.5,2.4431]],[[2597.3,4.05151577],[2597.6,0.7],[2598.0,5.06032102],[2598.1,5.31304073],[2598.5,13.72396026]]]
["bitfinex","ETHUSD",1723853335389,[[2597.2,6.8503],[2597.1,3.85034],[2596.9,7.32],[2596.6,16.21586346],[2596.5,2.4431]],[[2597.3,4.05151577],[2597.6,0.7],[2598.0,5.06032102],[2598.1,5.31304073],[2598.4,2.41557026]]]
["bitfinex","ETHUSD",1723853335697,[[2597.2,6.8503],[2597.1,3.85034],[2596.9,7.32],[2596.6,16.21586346],[2596.5,2.4431]],[[2597.3,4.05151577],[2597.6,0.7],[2598.0,5.06032102],[2598.1,1.61494803],[2598.2,7.63410728]]]
["bitfinex","ETHUSD",1723853336201,[[2597.2,6.8503],[2597.1,3.85034],[2596.7,3.85101],[2596.6,19.68474346],[2596.5,2.4431]],[[2597.3,4.05151577],[2597.6,0.7],[2598.0,5.06032102],[2598.1,7.46],[2598.2,9.24930606]]]
["bitfinex","ETHUSD",1723853336362,[[2597.2,6.8503],[2597.1,3.85034],[2596.7,3.85101],[2596.6,19.68474346],[2596.5,2.4431]],[[2597.3,4.05151577],[2597.6,0.7],[2598.0,5.06032102],[2598.1,12.77329148],[2598.2,3.93601458]]]
["bitfinex","ETHUSD",1723853336552,[[2597.2,6.8503],[2597.1,3.85034],[2596.7,3.85101],[2596.6,19.68474346],[2596.5,2.4431]],[[2597.3,4.05151577],[2597.6,0.7],[2598.0,5.06032102],[2598.1,9.07494803],[2598.2,7.63435803]]]
["bitfinex","ETHUSD",1723853336960,[[2597.2,6.8503],[2597.1,3.85034],[2596.7,3.85101],[2596.6,19.68474346],[2596.5,2.4431]],[[2597.3,4.05151577],[2597.6,0.7],[2598.0,5.06032102],[2598.1,9.07494803],[2598.2,7.63421809]]]
["bitfinex","ETHUSD",1723853337197,[[2597.2,6.8503],[2597.1,3.85034],[2596.7,3.85101],[2596.6,19.68474346],[2596.5,2.4431]],[[2597.3,4.05151577],[2597.6,0.7],[2598.0,5.06032102],[2598.1,7.46],[2598.2,5.55096261]]]
["bitfinex","ETHUSD",1723853337486,[[2597.2,6.8503],[2597.1,3.85034],[2596.7,3.85101],[2596.6,19.68474346],[2596.5,2.4431]],[[2597.3,4.05151577],[2597.6,0.7],[2598.0,5.06032102],[2598.1,7.46],[2598.2,9.24903067]]]
["bitfinex","ETHUSD",1723853337824,[[2597.2,6.8503],[2597.1,3.85034],[2596.7,3.85101],[2596.6,19.68474346],[2596.5,2.4431]],[[2597.3,4.05151577],[2597.6,0.7],[2598.0,3.84911],[2598.1,8.67121102],[2598.2,9.24903067]]]
["bitfinex","ETHUSD",1723853338112,[[2597.2,6.8503],[2597.1,3.85034],[2596.7,3.85101],[2596.6,19.68474346],[2596.5,2.4431]],[[2597.3,4.05151577],[2597.6,0.7],[2598.0,5.06032102],[2598.1,7.46],[2598.2,9.24903067]]]
["bitfinex","ETHUSD",1723853338260,[[2597.2,6.8503],[2597.1,3.85034],[2596.7,3.85101],[2596.6,19.68474346],[2596.5,2.4431]],[[2597.3,4.05151577],[2597.6,0.7],[2598.0,3.84911],[2598.1,8.67121102],[2598.2,9.24903067]]]
["bitfinex","ETHUSD",1723853338610,[[2597.2,3.0],[2597.1,7.70069],[2596.7,3.85101],[2596.6,19.68474346],[2596.5,2.4431]],[[2597.3,4.05151577],[2597.6,0.7],[2598.0,5.06032102],[2598.1,11.15806806],[2598.2,5.55096261]]]
["bitfinex","ETHUSD",1723853338763,[[2597.2,3.0],[2597.1,7.7007],[2596.7,3.85101],[2596.6,19.68474346],[2596.5,2.4431]],[[2597.3,4.05151577],[2597.6,0.7],[2598.0,5.06032102],[2598.1,11.15806806],[2598.2,5.55096261]]]
["bitfinex","ETHUSD",1723853339700,[[2597.2,3.0],[2597.1,3.85034],[2596.9,3.85065],[2596.7,3.85101],[2596.6,19.68474346]],[[2597.3,4.05151577],[2597.6,0.7],[2598.0,5.06032102],[2598.1,11.15806806],[2598.2,5.55097261]]]
["bitfinex","ETHUSD",1723853339882,[[2597.2,3.0],[2597.1,7.7007],[2596.7,3.85101],[2596.6,19.68474346],[2594.3,8.99519337]],[[2597.3,4.05151577],[2597.6,0.7],[2598.0,3.84911],[2598.1,12.36927908],[2598.2,5.55097261]]]
["bitfinex","ETHUSD",1723853340062,[[2597.2,3.0],[2597.1,7.7007],[2596.7,3.85101],[2596.6,19.68474346],[2596.0,3.85194]],[[2597.3,4.05151577],[2597.6,0.7],[2598.0,5.06032102],[2598.1,11.15806806],[2598.2,5.55097261]]]
["bitfinex","ETHUSD",1723853340257,[[2597.2,6.8503],[2597.1,3.85034],[2596.7,3.85101],[2596.6,19.68474346],[2596.1,1.02994573]],[[2597.3,4.05151577],[2597.6,0.7],[2598.0,5.06032102],[2598.1,11.15806806],[2598.2,5.55097261]]]
["bitfinex","ETHUSD",1723853340503,[[2597.2,6.8503],[2597.1,3.85034],[2596.7,3.85101],[2596.6,19.68474346],[2596.1,2.63889936]],[[2597.3,2.38451577],[2597.6,0.7],[2598.0,3.84911],[2598.1,12.36927908],[2598.2,5.55097261]]]
["bitfinex","ETHUSD",1723853340796,[[2597.2,6.8503],[2597.1,3.85034],[2596.7,3.85101],[2596.6,19.68474346],[2596.1,2.63889936]],[[2597.3,4.006],[2597.6,0.7],[2598.0,3.84911],[2598.1,12.36927908],[2598.2,5.55097261]]]
["bitfinex","ETHUSD",1723853341007,[[2597.2,6.8503],[2597.1,3.85034],[2596.7,3.85101],[2596.6,19.68474346],[2596.1,2.63889936]],[[2597.3,4.05153204],[2597.6,0.7],[2598.0,3.84911],[2598.1,12.36927908],[2598.2,5.55097261]]]
["bitfinex","ETHUSD",1723853361636,[[2597.2,3.0],[2597.1,7.70071],[2596.6,11.35876948],[2596.5,2.4431],[2596.2,3.27595363]],[[2597.3,5.29645036],[2597.5,3.69501733],[2597.7,1.21121102],[2597.8,1.61494803],[2597.9,2.01224928]]]
["bitfinex","ETHUSD",1723853391920,[[2597.8,3.84941],[2597.5,11.16975],[2597.4,3.0],[2597.3,6.31218],[2597.0,12.17]],[[2597.9,1.83845728],[2598.0,0.7],[2598.1,2.3905],[2598.2,0.08713458],[2598.4,1.21121102]]]
["bitfinex","ETHUSD",1723853451576,[[2599.4,3.84702],[2599.3,3.0],[2599.0,0.07693849],[2598.9,5.08870531],[2598.8,9.89818683]],[[2599.6,1.667],[2599.7,2.2853],[2599.9,0.7],[2600.2,8.67121102],[2600.3,9.1542974]]]
["bitfinex","ETHUSD",1723853506214,[[2599.4,3.84702],[2599.3,3.0],[2599.2,3.84731],[2599.0,0.18825665],[2598.9,2.4867]],[[2599.5,0.12719359],[2599.6,1.665],[2599.7,2.4418],[2599.8,0.7],[2599.9,1.21121102]]]
["bitfinex","ETHUSD",1723853537281,[[2597.4,5.201604],[2597.3,9.6667],[2597.2,3.85024],[2596.9,12.17],[2596.6,0.3856]],[[2597.8,0.05633429],[2597.9,0.7],[2598.2,6.4717],[2598.5,4.17099328]]]
["bitfinex","ETHUSD",1723853561095,[[2596.6,3.85109],[2596.3,9.7799],[2596.2,4.04658095],[2595.9,12.17],[2595.5,5.46170363]],[[2596.9,0.75576719],[2597.0,2.435],[2597.1,0.4758983],[2597.3,4.003],[2597.5,3.84985]]]
["bitfinex","ETHUSD",1723853612424,[[2596.5,6.85133],[2596.2,3.85168],[2595.8,9.6828],[2595.5,1.99455363]],[[2596.6,0.17868132],[2596.8,3.1604],[2596.9,4.003],[2597.0,1.21121102],[2597.1,1.61494803]]]
["bitfinex","ETHUSD",1723853621915,[[2596.5,6.85133],[2596.4,3.85147],[2596.1,2.3628],[2596.0,3.85203],[2595.8,7.32]],[[2596.6,0.17868372],[2596.8,3.1604],[2596.9,4.902575],[2597.1,1.61494803],[2600.2,4.80049377]]]
["bitfinex","ETHUSD",1723853646159,[[2596.3,6.85152],[2596.2,3.85178],[2595.9,2.2776],[2595.7,11.35962319],[2595.6,0.80903366]],[[2596.4,0.74389475],[2596.7,3.62501102],[2596.8,1.61494803],[2597.0,2.01166974],[2597.2,14.65400369]]]
["bitfinex","ETHUSD",1723853708932,[[2598.2,11.467382],[2597.9,6.660266],[2597.8,3.0],[2597.6,3.84967],[2597.4,3.84994]],[[2598.3,0.74059309],[2598.7,9.9332],[2599.1,3.68832226],[2599.2,7.6949],[2599.3,12.24]]]
["bitfinex","ETHUSD",1723853740537,[[2597.8,6.84941],[2597.7,3.84943],[2597.4,6.31555],[2597.0,4.84648816],[2596.7,5.45994363]],[[2597.9,0.73722531],[2598.2,2.4469],[2598.4,1.21121102],[2598.5,1.61494803],[2598.6,13.38862835]]]
["bitfinex","ETHUSD",1723853761599,[[2596.7,3.85103],[2596.5,6.85125],[2596.1,11.17189],[2595.8,3.85228],[2595.7,12.17]],[[2596.9,0.73532866],[2597.4,3.85005],[2597.5,7.46]]]
["bitfinex","ETHUSD",1723853809398,[[2598.3,3.0],[2598.2,6.84871],[2598.0,3.84903],[2597.7,6.18521],[2597.6,7.32]],[[2598.6,3.0097],[2599.0,12.82154102],[2599.1,3.84759],[2599.2,5.30002228],[2599.3,2.00512579]]]
["bitfinex","ETHUSD",1723853812834,[[2598.1,3.0],[2598.0,3.8491],[2597.9,3.0],[2597.8,3.84932],[2597.4,3.84995]],[[2598.2,3.0097],[2598.6,0.30097],[2598.7,7.46],[2598.8,8.90719102],[2598.9,1.61494803]]]
["bitfinex","ETHUSD",1723853877898,[[2597.0,11.771301],[2596.8,3.85082],[2596.6,3.85115],[2596.5,2.3721],[2596.3,0.18873475]],[[2597.1,0.7],[2597.6,2.4547],[2598.0,3.84918],[2598.1,0.30106]]]
["bitfinex","ETHUSD",1723853899317,[[2595.6,3.85258],[2595.4,6.85297],[2595.1,6.12967],[2594.7,4.0432034]],[[2596.0,2.3631],[2596.3,7.46],[2596.4,12.24]]]
["bitfinex","ETHUSD",1723853942808,[[2594.4,3.0],[2594.3,3.85451],[2594.1,0.0750732],[2593.9,3.85516],[2593.6,7.32]],[[2594.5,0.7],[2594.9,2.3572],[2595.0,7.76572],[2595.1,3.85341],[2595.3,5.05766812]]]
["bitfinex","ETHUSD",1723853950297,[[2594.1,0.0750732],[2593.2,3.0],[2593.1,3.85628],[2592.9,3.8566],[2592.7,2.2632]],[[2594.2,12.58861295],[2594.4,3.6759238],[2594.5,1.51022812],[2594.6,9.07494803],[2594.7,5.84758757]]]
["bitfinex","ETHUSD",1723854006979,[[2596.3,6.85163],[2596.2,3.85168],[2595.9,3.73165905],[2595.8,11.17231],[2595.5,3.85278]],[[2596.4,0.82736156],[2596.8,10.0741227],[2597.0,3.85067],[2597.1,7.46],[2597.2,3.8504]]]
["bitfinex","ETHUSD",1723854043494,[[2596.4,3.8514],[2596.2,6.817056],[2596.1,3.85187],[2595.8,3.85234],[2595.7,7.32]],[[2596.6,0.7],[2596.8,1.19217486],[2596.9,1.58956648],[2597.0,12.05030966],[2597.2,7.46]]]
["bitfinex","ETHUSD",1723854077042,[[2596.0,11.774589],[2595.7,2.3022],[2595.6,3.85264],[2595.3,3.85307],[2595.2,7.78228726]],[[2596.1,0.06147131],[2596.4,0.7],[2596.6,5.20017486],[2596.7,5.27794394],[2596.8,9.46704717]]]
["bitfinex","ETHUSD",1723854095775,[[2596.8,10.70178],[2596.4,6.10242],[2596.2,3.85167],[2596.1,7.51575219],[2595.7,4.86259032]],[[2596.9,0.18908212],[2597.2,4.708],[2597.3,2.4845],[2597.5,12.34189694],[2597.6,3.68951467]]]
["bitfinex","ETHUSD",1723854153936,[[2598.6,6.84822],[2598.5,3.84837],[2598.2,3.84871],[2598.0,8.005015],[2597.8,2.3435]],[[2598.7,3.09124993],[2598.8,1.19217486],[2598.9,4.002],[2599.0,5.28497159],[2599.1,2.01535224]]]
["bitfinex","ETHUSD",1723854159148,[[2598.6,6.84822],[2598.5,3.84837],[2598.1,3.84891],[2598.0,10.348515],[2597.7,4.03955943]],[[2598.7,0.88020441],[2598.9,6.266],[2599.1,1.19217486],[2599.2,1.58956648],[2599.3,3.69456342]]]
["bitfinex","ETHUSD",1723854232395,[[2599.6,12.147529],[2599.4,3.84701],[2599.2,2.3998],[2599.1,1.667],[2599.0,3.8476]],[[2599.7,0.04117448],[2600.0,3.9212],[2600.1,0.7],[2600.2,1.20923553],[2600.3,5.29793632]]]
["bitfinex","ETHUSD",1723854255033,[[2600.4,3.84547],[2600.0,6.22249]],[[2600.7,3.29220704],[2600.8,1.667],[2601.3,5.05355553],[2601.5,5.85000523]]]
["bitfinex","ETHUSD",1723854305863,[[2600.9,21.82648105],[2600.8,0.80491741],[2600.7,2.87137611],[2600.6,3.84523],[2600.5,1.60983482]],[[2601.0,0.0345699],[2601.5,2.4881],[2601.6,1.20923553],[2601.7,3.27036716],[2601.8,4.39783225]]]
["bitfinex","ETHUSD",1723854318212,[[2602.5,6.84234],[2602.3,3.8427],[2601.9,3.8433],[2601.8,2.4578],[2601.3,5.05153611]],[[2602.6,0.7],[2602.7,6.4683],[2603.2,1.20923553],[2603.3,5.30248021],[2603.6,3.84084]]]
["bitfinex","ETHUSD",1723854372252,[[2600.5,3.0],[2600.4,3.84545],[2600.0,3.8461],[2599.9,1.069289],[2599.7,1.36258361]],[[2600.8,4.12314542],[2600.9,0.7],[2601.0,2.4843],[2601.1,3.69867213],[2601.2,1.20923553]]]
["bitfinex","ETHUSD",1723854408345,[[2598.8,3.84792],[2598.6,3.84814],[2598.4,1.93394169],[2598.3,3.84863],[2598.2,2.4094]],[[2599.1,2.3526],[2599.2,4.7],[2599.5,7.46],[2599.6,3.69845404],[2599.7,1.20923553]]]
["bitfinex","ETHUSD",1723854445901,[[2598.0,3.0],[2597.9,3.84912],[2597.8,11.16931],[2597.4,4.23574],[2586.4,0.1260991]],[[2598.3,0.55],[2598.6,0.7],[2598.8,2.3608],[2598.9,4.0],[2599.5,5.84437899]]]
["bitfinex","ETHUSD",1723854466524,[[2597.9,3.0],[2597.8,3.84931],[2597.5,0.19527603],[2597.4,7.32],[2597.3,0.80560695]],[[2598.0,0.12725804],[2598.1,1.668],[2598.2,0.7],[2598.3,2.3484],[2598.4,5.27357663]]]
["bitfinex","ETHUSD",1723854490801,[[2597.4,3.0],[2597.3,11.17001],[2597.2,2.2872],[2596.9,12.97560695],[2596.7,1.668]],[[2597.7,2.218],[2597.8,0.7],[2597.9,2.4987],[2598.1,1.20923553],[2598.2,5.30115486]]]
["bitfinex","ETHUSD",1723854530172,[[2598.4,3.84838],[2598.3,7.918421],[2598.2,2.4757],[2598.0,3.8491],[2597.7,7.32]],[[2598.6,0.55],[2598.7,2.4698],[2598.8,0.7],[2598.9,3.999],[2599.1,0.22574]]]
["bitfinex","ETHUSD",1723854580670,[[2599.1,3.0],[2599.0,7.69507],[2598.9,2.2653],[2598.6,3.84817],[2598.4,0.99827933]],[[2599.4,0.55],[2599.5,0.7],[2599.8,6.4679],[2600.0,4.90472266],[2600.1,5.45247716]]]
["bitfinex","ETHUSD",1723854601141,[[2599.3,3.0],[2599.2,7.69446],[2598.8,3.8479],[2598.7,10.62300695],[2592.5,11.59507078]],[[2599.4,0.67720391],[2599.5,0.7],[2599.6,2.4174],[2599.8,1.20923553],[2599.9,1.60636716]]]
["bitfinex","ETHUSD",1723854633650,[[2600.1,3.846],[2599.8,2.4214],[2599.7,3.07692325],[2599.5,0.926819],[2599.4,3.84698]],[[2600.5,3.0627],[2600.6,0.8031046],[2600.7,1.20465691],[2600.8,5.30127524],[2600.9,4.60152298]]]
["bitfinex","ETHUSD",1723854666611,[[2600.0,7.915383],[2599.8,3.8464],[2599.5,11.16683],[2599.4,2.2778],[2599.3,12.36134857]],[[2600.1,0.6771577],[2600.2,0.7],[2600.5,3.998],[2600.6,0.8031046]]]
["bitfinex","ETHUSD",1723854688072,[[2599.2,3.84724],[2599.0,3.84754],[2598.8,9.7399],[2598.7,3.84804],[2598.6,3.84818]],[[2599.5,0.67720502],[2599.7,0.55],[2599.8,2.78279898],[2599.9,8.90694398],[2600.0,3.96260921]]]
["bitfinex","ETHUSD",1723854719631,[[2598.2,3.0],[2597.9,15.01839],[2597.7,0.19474663],[2597.6,2.3109],[2597.4,3.84996]],[[2598.4,0.55],[2598.5,0.7],[2598.9,6.4672],[2599.0,0.80587689],[2599.1,8.66881534]]]
["bitfinex","ETHUSD",1723854775513,[[2594.8,3.85382],[2594.6,6.85404],[2594.1,0.1260991],[2594.0,2.97736189],[2592.8,4.66112777]],[[2595.0,0.7],[2595.1,3.998],[2595.2,9.8893],[2595.7,4.21485],[2595.9,3.8523]]]
["bitfinex","ETHUSD",1723854797868,[[2595.4,3.85286],[2595.2,6.85318],[2595.0,3.8535],[2594.9,2.3731],[2594.8,7.51457887]],[[2595.6,0.7],[2595.9,3.998],[2596.0,9.7771],[2596.1,0.80587689],[2596.2,4.90338681]]]
["bitfinex","ETHUSD",1723854839845,[[2594.1,0.1260991],[2594.0,3.0],[2593.9,3.85509],[2593.8,7.32],[2593.7,3.85541]],[[2594.2,0.67745863],[2594.4,1.0187],[2594.7,7.68773224],[2594.9,8.91632534],[2598.3,4.80480446]]]
["bitfinex","ETHUSD",1723854873541,[[2595.2,6.85326],[2595.1,3.85331],[2594.7,13.65197],[2594.4,4.24],[2594.3,13.16114791]],[[2595.5,0.55],[2595.6,2.3704],[2595.7,0.7],[2595.9,5.2075443],[2596.0,1.60620921]]]
["bitfinex","ETHUSD",1723854899211,[[2594.7,6.8539],[2594.5,9.31603],[2594.4,0.385436],[2594.2,3.8547],[2594.1,0.31902904]],[[2594.8,0.82742529],[2594.9,1.671],[2595.1,2.3322],[2595.3,3.69227035],[2595.4,1.74760437]]]
["bitfinex","ETHUSD",1723854947292,[[2595.5,10.70542],[2595.4,2.453],[2595.1,0.26457299],[2595.0,3.8535],[2594.6,16.02406]],[[2595.9,0.7],[2596.1,0.55],[2596.3,2.4183],[2596.4,11.15544091],[2596.5,9.0698843]]]
["bitfinex","ETHUSD",1723854987208,[[2595.1,3.85341],[2595.0,3.85356],[2594.6,9.13882],[2594.3,11.17456],[2594.1,4.35136242]],[[2595.2,0.7],[2595.4,2.3337],[2595.7,3.69585992],[2595.8,5.2215443],[2595.9,1.60620921]]]
["bitfinex","ETHUSD",1723855013291,[[2595.9,3.85214],[2595.7,6.11152],[2595.4,3.8529],[2595.3,5.41105789],[2595.1,0.80437777]],[[2596.2,2.4053],[2596.3,8.16],[2596.5,4.90858581],[2596.6,1.60620921],[2596.7,18.26645881]]]
["bitfinex","ETHUSD",1723855045513,[[2597.3,6.85015],[2597.2,3.8502],[2597.1,2.299],[2596.8,3.85083],[2596.2,4.012]],[[2597.4,0.7],[2597.9,2.3705],[2598.1,4.012],[2598.2,1.2095443],[2598.3,5.45495921]]]
["bitfinex","ETHUSD",1723855083800,[[2597.0,3.0],[2596.7,3.85095],[2596.4,2.3298],[2596.3,0.19487359],[2596.1,0.3863]],[[2597.1,3.0683],[2597.3,0.12731272],[2597.5,4.012],[2597.6,3.69777507],[2597.7,1.2095443]]]
["bitfinex","ETHUSD",1723855139449,[[2597.6,10.6994],[2597.5,2.2903],[2597.3,4.657669],[2597.2,1.20656665]],[[2597.7,0.1499],[2598.0,2.419],[2598.3,1.9095443],[2598.4,1.60620921],[2598.5,7.70292454]]]
["bitfinex","ETHUSD",1723855162167,[[2597.6,22.64952617],[2597.5,6.72685132],[2597.3,1.80284549],[2597.2,5.86707553],[2597.0,6.63637347]],[[2597.7,0.1499],[2598.4,2.4664],[2598.5,9.827],[2598.7,4.91312713],[2598.9,1.61451354]]]
["bitfinex","ETHUSD",1723855195696,[[2598.6,3.0],[2598.4,3.84851],[2598.3,3.8486],[2598.0,11.16906],[2597.9,14.5656]],[[2598.8,2.9839],[2598.9,2.7044318],[2599.0,1.21088516],[2599.1,1.67170719],[2599.3,9.71128816]]]
["bitfinex","ETHUSD",1723855233833,[[2600.3,3.0],[2600.2,7.6915],[2599.7,6.15694],[2599.5,0.18956314],[2596.3,0.06693655]],[[2600.7,0.767008],[2600.8,2.2778],[2600.9,4.695],[2601.0,1.21088516],[2601.1,9.15839034]]]
["bitfinex","ETHUSD",1723855256422,[[2600.4,3.84556],[2600.3,3.0],[2600.2,1.069181],[2600.1,2.4601],[2599.9,3.84626]],[[2600.5,1.79214445],[2600.8,0.7],[2600.9,5.96714788],[2601.1,7.46],[2601.4,17.69871354]]]
["bitfinex","ETHUSD",1723855304290,[[2600.1,7.530606],[2599.7,3.84655],[2599.6,2.4627],[2599.4,2.46964032],[2599.2,5.05424048]],[[2600.2,0.21012755],[2600.5,4.34468516],[2600.7,5.31382266],[2600.8,2.01675742],[2601.3,6.6677304]]]
["bitfinex","ETHUSD",1723855347515,[[2601.7,6.84364],[2601.5,3.84393],[2601.2,3.84432],[2601.0,2.3885],[2600.8,4.934651]],[[2601.8,1.74108348],[2601.9,0.05],[2602.0,4.25898516],[2602.1,5.31145647],[2603.2,4.00944709]]]
["bitfinex","ETHUSD",1723855367497,[[2601.1,3.0],[2601.0,3.84458],[2600.9,2.4548],[2600.8,3.84491],[2600.6,3.84523]],[[2601.7,7.78222],[2601.9,0.05],[2602.0,4.90815212],[2602.2,5.85486197],[2602.5,2.41435436]]]
["bitfinex","ETHUSD",1723855399922,[[2600.9,3.0],[2600.8,3.84486],[2600.7,2.00643868],[2600.6,13.46569],[2600.5,0.80380619]],[[2601.3,2.4306],[2601.4,3.993],[2601.8,1.91088516],[2601.9,5.36182574],[2602.0,13.31816648]]]
["bitfinex","ETHUSD",1723855434890,[[2599.6,3.0],[2599.5,6.19779],[2599.4,7.32],[2599.3,4.41978881],[2599.2,1.32717545]],[[2599.8,1.665],[2600.3,2.276],[2600.5,0.7],[2600.8,11.30497],[2600.9,1.21088516]]]
["bitfinex","ETHUSD",1723855493855,[[2599.4,1.3384398],[2599.3,10.32623036],[2599.2,0.80380619],[2599.1,5.05430048],[2599.0,6.54567029]],[[2599.5,1.665],[2599.7,2.4501],[2599.9,0.7],[2600.1,4.91064242],[2600.5,3.84549]]]
["bitfinex","ETHUSD",1723855512212,[[2600.0,3.67579881],[2599.9,4.7966135],[2599.8,2.81326552],[2599.7,7.32808277],[2599.6,1.60928064]],[[2600.1,1.665],[2600.5,0.1271449],[2600.6,2.348],[2600.8,1.91088516],[2600.9,1.61451354]]]
["bitfinex","ETHUSD",1723855548980,[[2599.9,6.15608],[2599.8,7.32],[2599.5,1.59477277],[2599.4,13.77928064]],[[2600.7,3.9548],[2601.0,0.7],[2601.5,11.15726552],[2601.9,13.50088516],[2602.0,5.66951354]]]
["bitfinex","ETHUSD",1723855573956,[[2601.4,6.84404],[2601.3,4.913108],[2601.2,5.3606],[2601.0,0.80618185],[2600.9,1.20927277]],[[2601.6,0.04552674],[2601.9,0.05],[2602.0,2.9678],[2602.1,3.994],[2602.5,1.61451354]]]
["bitfinex","ETHUSD",1723855622889,[[2602.1,0.684326],[2602.0,6.84313],[2601.9,3.84326],[2601.6,0.80618185],[2601.5,3.8439]],[[2602.2,0.04155555],[2602.4,2.3322],[2602.7,0.7],[2602.8,3.994],[2603.0,7.46]]]
["bitfinex","ETHUSD",1723855654230,[[2603.1,6.17315],[2602.9,16.39698],[2602.8,7.32],[2602.7,0.99708258]],[[2604.2,7.68814485],[2604.3,0.7],[2604.4,3.9657991],[2604.5,3.83959]]]
["bitfinex","ETHUSD",1723855682395,[[2603.1,0.684174],[2603.0,3.0],[2602.9,3.84174],[2602.8,7.32],[2602.7,3.84209]],[[2603.5,2.4976],[2603.8,4.694],[2603.9,3.69500484]]]
["bitfinex","ETHUSD",1723855700038,[[2603.5,3.0],[2603.4,7.68207],[2603.2,2.47699348],[2603.0,4.64786185],[2602.8,7.32]],[[2604.0,2.2784],[2604.1,0.7],[2604.4,8.79698426],[2604.5,9.30243827],[2604.7,5.85098293]]]
["bitfinex","ETHUSD",1723855734400,[[2603.0,3.0],[2602.9,7.32],[2602.7,7.6841],[2602.6,0.80618185],[2602.5,13.37927277]],[[2603.4,0.12700341],[2603.5,3.30693],[2603.8,5.20488516],[2603.9,3.69462872],[2604.0,5.45475354]]]
["bitfinex","ETHUSD",1723855745978,[[2603.6,8.00121023],[2603.4,5.84525164],[2603.3,8.44553215],[2603.2,3.51977277],[2603.1,5.83601064]],[[2604.2,0.7],[2604.3,2.3063],[2604.4,0.1260991],[2604.5,3.994],[2604.6,1.21088516]]]
["bitfinex","ETHUSD",1723855799851,[[2604.1,3.0],[2604.0,3.84022],[2603.8,3.84052],[2603.7,3.16238185],[2602.6,7.30403699]],[[2604.5,0.7],[2604.6,2.3119],[2604.8,7.46],[2605.0,7.6870891],[2605.2,17.28946516]]]
["bitfinex","ETHUSD",1723855823863,[[2603.1,6.8415],[2603.0,6.65236985],[2602.9,1.20927277],[2602.8,2.67267734],[2602.7,11.90969441]],[[2603.7,2.3888],[2603.9,0.7],[2604.0,7.46],[2604.1,1.21088516],[2604.3,5.76603348]]]
["bitfinex","ETHUSD",1723855859909,[[2600.7,3.8451],[2600.5,2.467],[2600.4,4.03633911],[2600.3,0.46791377],[2600.2,11.6366418]],[[2601.4,2.3075],[2601.5,4.688],[2601.9,11.30345],[2602.0,0.23758638],[2602.3,12.24]]]
["bitfinex","ETHUSD",1723855874298,[[2601.8,0.768692],[2601.7,7.68707],[2601.3,6.34289],[2601.2,0.18995338],[2601.0,1.27409562]],[[2602.5,2.2537],[2602.6,0.7],[2602.7,0.29537],[2603.0,3.8418],[2603.1,3.84163]]]
["bitfinex","ETHUSD",1723855925535,[[2603.1,3.0],[2603.0,7.68333],[2602.7,0.8649859],[2602.6,2.80988708],[2602.5,3.84242]],[[2603.5,2.3553],[2603.8,0.7],[2603.9,1.21088516],[2604.1,1.61451354],[2604.2,20.99756334]]]
["bitfinex","ETHUSD",1723855928065,[[2602.8,6.84189],[2602.6,2.3171],[2602.4,0.64059265],[2602.3,4.64733247],[2602.2,4.35098257]],[[2603.4,2.3553],[2603.5,0.7],[2603.9,5.19888516],[2604.0,5.45478354],[2604.1,3.8401]]]
["bitfinex","ETHUSD",1723855959243,[[2604.1,3.0],[2604.0,3.84016],[2603.8,2.2875],[2603.6,3.84079],[2603.4,0.22875]],[[2604.5,7.46],[2604.6,2.4159],[2604.8,17.044],[2604.9,0.7],[2605.0,3.69320157]]]
["bitfinex","ETHUSD",1723856003354,[[2603.7,3.0],[2603.6,6.64947403],[2603.5,0.42136618],[2603.4,1.20694871],[2603.3,4.28150531]],[[2604.2,0.12695548],[2604.3,2.2727],[2604.4,2.53669503],[2604.5,2.31451354],[2604.6,17.15255457]]]
["bitfinex","ETHUSD",1723856039469,[[2605.0,7.222549],[2604.9,2.4451],[2604.8,3.83897],[2604.5,3.83943],[2604.4,7.32]],[[2605.6,2.9978],[2605.9,3.69163735],[2606.0,7.46],[2606.1,8.82018]]]
["bitfinex","ETHUSD",1723856049940,[[2604.3,0.767971],[2604.2,7.67972],[2604.0,2.2868],[2603.8,8.12463247],[2603.7,5.04759871]],[[2604.7,0.12692865],[2605.0,2.3385],[2605.1,0.31654082],[2605.2,11.443],[2605.3,4.39179527]]]
["bitfinex","ETHUSD",1723856097591,[[2604.6,3.0],[2604.5,3.83943],[2604.4,2.00348684],[2604.3,3.11613247],[2604.2,3.2866325]],[[2605.0,2.4609],[2605.1,1.659],[2605.5,8.16],[2605.6,4.90330456],[2605.7,5.45230354]]]
["bitfinex","ETHUSD",1723856129863,[[2605.9,4.067506],[2605.8,3.83756],[2605.7,3.83764],[2605.5,2.3803],[2605.4,4.02655797]],[[2606.5,2.2804],[2606.7,7.46],[2606.8,0.7],[2606.9,3.83597],[2607.0,16.2019491]]]
["bitfinex","ETHUSD",1723856164963,[[2606.9,13.68465531],[2606.7,3.83623],[2606.6,0.99867997],[2606.5,9.00710239],[2606.4,7.32]],[[2607.0,0.00506369],[2607.7,0.7],[2607.8,3.3808],[2608.4,7.80982],[2608.5,8.725037]]]
["bitfinex","ETHUSD",1723856182773,[[2606.1,3.83713],[2606.0,3.0],[2605.9,3.83734],[2605.8,2.2781],[2605.6,1.33822869]],[[2606.7,2.4755],[2606.8,0.7],[2607.0,7.46020338],[2607.1,7.81176],[2607.3,5.03836024]]]
["bitfinex","ETHUSD",1723856198938,[[2606.0,3.0],[2605.9,3.83736],[2605.7,6.30906],[2605.6,0.19297213],[2605.5,0.80463247]],[[2606.6,7.46],[2606.7,2.2648],[2606.8,0.7],[2606.9,12.24],[2607.0,3.83602338]]]
["bitfinex","ETHUSD",1723856234659,[[2605.2,6.83847],[2605.1,6.16429],[2605.0,0.80463247],[2604.9,0.19399171],[2604.8,9.46740069]],[[2605.9,2.4059],[2606.1,0.7],[2606.2,4.65393476],[2606.3,1.20903966],[2606.4,9.41670699]]]
["bitfinex","ETHUSD",1723856291936,[[2605.2,3.0],[2605.1,3.8386],[2605.0,1.1061607],[2604.9,6.28731],[2604.3,0.39178609]],[[2605.7,2.3157],[2605.8,0.7],[2606.0,7.46],[2606.1,7.83081565],[2606.2,12.24]]]
["bitfinex","ETHUSD",1723856320653,[[2605.3,2.00307961],[2605.2,7.64308247],[2605.1,1.6145614],[2605.0,3.83868],[2604.9,3.91407652]],[[2605.5,0.12688943],[2605.6,2.3872],[2605.8,0.7],[2605.9,1.20903966],[2606.0,9.06390699]]]
["bitfinex","ETHUSD",1723856351254,[[2605.6,3.0],[2605.5,6.17634],[2605.4,0.80463247],[2605.3,2.85158239],[2605.1,4.68282065]],[[2606.0,0.12686628],[2606.1,2.4744],[2606.3,3.56603966],[2606.4,12.75471647],[2606.5,2.01487154]]]
["bitfinex","ETHUSD",1723856361967,[[2605.3,1.33535699],[2605.2,5.00305788],[2605.1,8.74874247],[2605.0,1.19458239],[2604.9,3.83885]],[[2605.6,0.12688877],[2605.7,2.4209],[2606.0,3.56603966],[2606.1,13.48054546],[2606.2,5.85198336]]]
["bitfinex","ETHUSD",1723856412098,[[2604.1,1.33593821],[2604.0,9.82911057],[2603.9,4.64490247],[2603.8,2.85158239],[2603.7,6.86556377]],[[2604.5,2.3524],[2604.7,1.657],[2604.9,1.90903966],[2605.0,9.13528489],[2605.9,7.1685171]]]
["bitfinex","ETHUSD",1723856445123,[[2602.6,3.84222],[2602.4,3.84252],[2602.2,8.601996],[2602.1,0.18709131]],[[2602.9,2.3392],[2603.4,0.7],[2603.6,15.28784],[2603.7,3.84075],[2603.8,4.90372653]]]
["bitfinex","ETHUSD",1723856446301,[[2602.5,3.0],[2602.4,3.84252],[2602.2,12.444816],[2602.1,2.46829131],[2601.9,4.22788]],[[2602.9,2.3392],[2603.4,0.7],[2603.5,7.68206],[2603.6,11.447],[2603.9,17.14418678]]]
["bitfinex","ETHUSD",1723856505497,[[2602.6,3.0],[2602.5,7.68468],[2602.4,2.80967975],[2602.3,1.19458239],[2602.2,2.4639]],[[2603.1,2.995],[2603.3,8.66903966],[2603.4,5.59190699],[2603.5,5.85761201],[2603.7,19.77719987]]]
["bitfinex","ETHUSD",1723856537033,[[2601.6,2.2766],[2601.5,3.84391],[2601.4,3.0],[2601.3,6.31074247],[2601.1,1.38251093]],[[2602.1,0.7],[2602.2,0.53153854],[2602.3,2.19428539],[2602.4,6.26378],[2602.5,0.53975387]]]
["bitfinex","ETHUSD",1723856567883,[[2602.5,6.84243],[2602.3,3.84273],[2602.2,2.3301],[2602.0,1.42679162],[2601.9,5.03789239]],[[2603.0,1.662],[2603.1,1.65187863],[2603.2,2.2517],[2603.3,7.46],[2603.4,16.08115]]]
["bitfinex","ETHUSD",1723856588080,[[2602.2,3.84281],[2602.1,4.0967],[2602.0,3.84312],[2601.8,7.32],[2601.7,4.64563692]],[[2602.9,0.12702944],[2603.0,4.85185],[2603.2,11.30143],[2603.3,3.84128],[2603.5,3.69526679]]]
["bitfinex","ETHUSD",1723856636126,[[2603.5,5.4949],[2603.4,3.84103],[2603.3,2.97975],[2603.2,3.84136],[2602.9,3.84183]],[[2604.1,2.85178492],[2604.2,1.662],[2604.3,2.56884925],[2604.4,15.13941],[2846.9,10.99995]]]
["bitfinex","ETHUSD",1723856664061,[[2604.6,3.0],[2604.5,2.2615],[2604.4,3.83965],[2604.3,1.662],[2603.9,1.19458239]],[[2605.0,0.12692357],[2605.2,2.362],[2605.3,2.2985],[2605.4,1.20903966],[2605.5,5.44198699]]]
["bitfinex","ETHUSD",1723856687902,[[2605.8,3.0],[2605.6,4.06288],[2605.5,9.08884],[2605.2,2.35329],[2605.1,3.83859]],[[2606.0,0.12687714],[2606.1,2.362],[2606.3,9.767],[2606.4,16.93158792],[2606.5,1.20903966]]]
["bitfinex","ETHUSD",1723856707096,[[2608.8,3.0],[2608.7,3.83321],[2608.5,3.83355],[2608.4,2.3694],[2604.8,4.49971555]],[[2609.2,0.05648448],[2609.5,2.2724],[2609.6,0.7],[2609.7,3.83187],[2609.8,3.83176]]]
["bitfinex","ETHUSD",1723856735998,[[2606.1,3.83714],[2606.0,3.83719],[2605.6,3.0],[2605.5,13.52287],[2604.7,0.80204692]],[[2606.6,0.63560814],[2606.7,3.181],[2607.0,8.16],[2607.1,6.14346],[2607.3,3.83545]]]
["bitfinex","ETHUSD",1723856774355,[[2606.1,3.0],[2605.8,14.995],[2605.6,2.4482],[2605.5,12.17],[2605.3,4.64032692]],[[2606.2,0.55],[2606.4,5.6715],[2606.8,4.53614],[2607.0,3.83583],[2607.4,5.04430966]]]
["bitfinex","ETHUSD",1723856798400,[[2606.7,3.0],[2606.6,3.83629],[2606.4,3.83661],[2606.1,3.83707],[2605.7,5.43039652]],[[2606.8,0.61908096],[2606.9,2.3663],[2607.0,3.181],[2607.1,0.51025017],[2607.3,2.00219]]]
["bitfinex","ETHUSD",1723856827480,[[2604.9,3.83889],[2604.8,3.0],[2604.7,3.83912],[2604.6,2.3489],[2604.5,3.83947]],[[2605.1,0.61558837],[2605.2,3.182],[2605.5,2.2848],[2605.7,8.16],[2605.8,3.8376]]]
["bitfinex","ETHUSD",1723856871996,[[2606.7,3.83622],[2606.5,3.83649],[2606.3,9.29315],[2606.1,7.32],[2606.0,0.52107232]],[[2607.1,3.183],[2607.2,2.278],[2607.3,0.7],[2607.5,7.46],[2609.4,3.44309813]]]
["bitfinex","ETHUSD",1723856890075,[[2605.3,9.23442],[2605.2,3.83846],[2604.9,3.83887],[2604.7,0.80204692],[2604.6,9.03565471]],[[2605.4,0.60646456],[2605.7,3.183],[2606.0,3.0323],[2606.3,3.83687],[2606.4,3.83677]]]
["bitfinex","ETHUSD",1723856936671,[[2606.1,7.220865],[2606.0,3.83715],[2605.8,1.22266456],[2605.7,5.03227239],[2605.6,3.95937652]],[[2606.2,1.876],[2606.5,2.3337],[2606.8,1.20903966],[2606.9,13.45398285],[2607.0,5.84885911]]]
["bitfinex","ETHUSD",1723856979567,[[2606.0,6.83729],[2605.9,3.83733],[2605.8,0.80209536],[2605.7,0.42102915],[2605.6,3.87278721]],[[2606.1,1.876],[2606.3,2.4161],[2606.7,1.20903966],[2606.8,12.90004699],[2606.9,10.24048595]]]
["bitfinex","ETHUSD",1723857006136,[[2607.0,6.83582],[2606.9,2.3008],[2606.7,0.80138614],[2606.6,3.2806889],[2606.5,2.21446412]],[[2607.1,1.326],[2607.5,3.68933303],[2607.6,2.2947],[2607.7,8.66903966],[2607.8,1.60390699]]]
["bitfinex","ETHUSD",1723857039008,[[2607.2,3.83543],[2607.1,3.83566],[2607.0,0.22642],[2606.9,2.2642],[2606.7,3.83622]],[[2607.3,0.55],[2607.4,0.06491425],[2607.7,2.3035],[2607.8,0.8939048],[2607.9,7.46]]]
["bitfinex","ETHUSD",1723857072976,[[2608.6,10.66694],[2608.5,0.94402431],[2608.4,2.4945],[2608.2,3.83402],[2608.1,8.12138614]],[[2608.7,1.323],[2609.1,2.2996],[2609.2,0.00648448],[2609.3,0.7],[2609.5,7.51929103]]]
["bitfinex","ETHUSD",1723857124481,[[2609.1,6.83273],[2609.0,3.83287],[2608.7,3.83328],[2608.6,10.52768614],[2608.0,8.942416]],[[2609.2,1.87948448],[2609.5,2.351],[2609.8,1.20903966],[2609.9,5.43546699],[2610.0,5.6960579]]]
["bitfinex","ETHUSD",1723857145951,[[2608.9,10.66606],[2608.6,13.58562],[2608.4,12.97138614],[2608.2,1.20207921],[2607.3,3.29482728]],[[2609.0,1.91490908],[2609.1,2.4379],[2609.2,0.00648448],[2609.6,4.89517258],[2609.7,1.60390699]]]
["bitfinex","ETHUSD",1723857178825,[[2609.1,10.66546],[2608.8,0.80138614],[2608.7,1.20207921],[2608.6,1.59277652],[2605.8,4.35030705]],[[2609.2,1.36730541],[2609.7,9.765],[2609.8,1.20903966],[2609.9,5.28945008],[2610.0,0.7]]]
["bitfinex","ETHUSD",1723857205805,[[2609.1,14.41753399],[2609.0,4.63423614],[2608.9,3.63247921],[2608.8,5.42591652],[2608.7,1.99503143]],[[2609.2,1.36463732],[2609.7,10.99733966],[2609.9,1.60390699],[2610.0,6.39911889],[2610.2,6.2474213]]]
["bitfinex","ETHUSD",1723857233748,[[2608.5,3.0],[2608.4,3.83368],[2608.0,2.4175],[2607.9,11.15445],[2607.7,4.63606614]],[[2608.6,1.873],[2608.8,2.744917],[2609.1,4.53275],[2609.2,0.00648448],[2610.2,3.0]]]
["bitfinex","ETHUSD",1723857290163,[[2608.7,6.83324],[2608.6,3.83337],[2608.2,13.4395],[2608.0,0.80138614],[2607.9,1.20207921]],[[2608.8,1.99972839],[2608.9,2.2719],[2609.0,0.47853047],[2609.2,0.00026113],[2609.3,1.90789506]]]
["bitfinex","ETHUSD",1723857344389,[[2607.4,3.83513],[2607.2,3.83545],[2606.9,6.31303],[2606.8,0.80138614],[2606.7,12.17]],[[2607.5,1.324],[2607.6,0.91968],[2607.8,2.3728],[2608.0,0.7],[2608.1,3.83429]]]
["bitfinex","ETHUSD",1723857368624,[[2607.3,3.83535],[2607.2,3.83541],[2607.1,3.0],[2606.9,2.2953],[2606.8,4.63746614]],[[2607.5,0.55],[2607.6,2.5983],[2607.7,3.178],[2607.9,0.7],[2608.0,4.43522]]]
["bitfinex","ETHUSD",1723857408215,[[2607.9,10.66882],[2607.4,6.252],[2607.3,0.80138614],[2607.2,1.20207921],[2606.9,2.9161827]],[[2608.1,0.55],[2608.2,3.178],[2608.3,2.3068],[2608.4,0.7],[2608.5,7.46]]]
["bitfinex","ETHUSD",1723857444461,[[2608.6,3.83347],[2608.4,3.3],[2608.2,3.834],[2608.1,2.321],[2607.8,3.83461]],[[2608.7,3.726],[2608.9,7.46],[2609.1,2.309],[2609.3,12.94],[2609.4,5.04026506]]]
["bitfinex","ETHUSD",1723857496629,[[2608.5,3.0],[2608.2,3.83396],[2607.9,2.4684],[2607.4,1.59277652]],[[2608.6,3.726],[2608.9,3.0629],[2609.0,3.83292],[2609.1,9.09278],[2609.2,3.68639793]]]
["bitfinex","ETHUSD",1723857510952,[[2609.2,3.83254],[2609.0,3.8328],[2608.9,3.0],[2608.8,2.4673],[2608.7,3.83328]],[[2609.3,3.85270693],[2609.5,19.44078951],[2609.6,4.37519506],[2609.7,1.61052675],[2609.8,7.51774998]]]
["bitfinex","ETHUSD",1723857564945,[[2606.7,6.83625],[2606.6,3.83628],[2606.3,2.4858],[2606.2,3.83696],[2605.9,11.15738]],[[2606.9,0.55],[2607.0,3.18],[2607.3,5.26],[2607.4,6.87274],[2607.6,3.83501]]]
["bitfinex","ETHUSD",1723857608403,[[2608.4,3.83376],[2608.2,3.83406],[2608.0,2.3428],[2607.9,7.217906],[2607.6,3.0]],[[2608.5,5.26],[2608.6,3.18],[2608.8,6.86802286],[2609.0,4.67151973],[2609.1,13.44789506]]]
["bitfinex","ETHUSD",1723857629642,[[2608.3,3.8339],[2608.1,6.83411],[2607.7,7.10663614],[2607.6,1.20207921],[2607.5,7.32]],[[2608.5,0.45741184],[2608.6,6.66989506],[2608.7,1.61052675],[2608.8,3.68692499],[2608.9,2.01278617]]]
["bitfinex","ETHUSD",1723857669441,[[2605.3,7.67651],[2605.0,6.33733],[2604.6,3.83924],[2604.5,0.19123419],[2604.3,4.22838247]],[[2605.4,3.25063302],[2605.9,2.3614],[2606.1,5.08725],[2606.3,3.83692],[2606.6,7.52775183]]]
["bitfinex","ETHUSD",1723857744304,[[2605.5,3.83803],[2605.4,3.83816],[2605.3,2.4153],[2605.0,3.83874],[2604.9,3.0]],[[2605.6,3.91167713],[2605.7,1.2078914],[2605.8,0.7],[2605.9,7.57192979],[2606.0,7.27404913]]]
["bitfinex","ETHUSD",1723857774705,[[2604.7,7.67842],[2604.5,2.3044],[2604.4,3.83956],[2604.3,3.0],[2604.1,3.84005]],[[2604.8,1.37178956],[2605.2,2.4404],[2605.5,5.7459214],[2605.6,6.0331009],[2605.7,3.83783]]]
["bitfinex","ETHUSD",1723857819693,[[2604.0,3.84023],[2603.8,6.84052],[2603.5,6.21995],[2603.1,0.79998091],[2603.0,1.81665789]],[[2604.1,1.88488802],[2604.2,2.3827],[2604.6,13.49260397],[2604.7,5.04522143],[2604.8,1.60800191]]]
["bitfinex","ETHUSD",1723857833771,[[2604.0,3.84016],[2603.6,6.84083],[2603.5,0.94255131],[2603.4,2.90251883],[2603.3,4.64123091]],[[2604.4,3.47930143],[2604.5,6.00160105],[2604.7,5.85366065],[2604.9,2.41723278],[2605.0,12.24]]]
["bitfinex","ETHUSD",1723857905608,[[2605.8,7.67518],[2605.4,7.34415368],[2605.3,4.63849206],[2605.2,1.2003181],[2605.1,6.76598413]],[[2605.9,1.327],[2606.3,2.3003],[2606.4,5.26],[2606.5,4.89760715],[2606.6,1.60827555]]]
["bitfinex","ETHUSD",1723857944867,[[2608.3,3.83391],[2608.2,3.83405],[2607.8,3.83457],[2607.7,2.4519],[2607.1,4.02408998]],[[2608.4,6.584],[2608.6,12.24],[2608.9,0.7],[2609.0,7.66591],[2613.9,16.83273538]]]
["bitfinex","ETHUSD",1723857951514,[[2608.5,3.83362],[2608.4,3.83372],[2608.1,6.26196],[2607.9,3.0],[2607.7,3.83475]],[[2608.6,3.176],[2608.9,3.1339],[2609.1,3.83275],[2609.2,3.83267],[2609.3,1.20620666]]]
["bitfinex","ETHUSD",1723858007999,[[2607.7,8.819931],[2607.6,3.83492],[2607.5,2.2948],[2607.3,3.80021206],[2607.2,3.83548]],[[2607.8,1.44976782],[2608.3,3.52371002],[2608.4,5.29586504],[2608.5,5.96],[2608.6,7.66711]]]
["bitfinex","ETHUSD",1723858070775,[[2607.8,7.66925],[2607.6,3.83491],[2607.5,3.0],[2607.4,2.4544],[2607.3,0.80021206]],[[2607.9,1.44976626],[2608.0,2.3528],[2608.1,1.20787023],[2608.3,5.29602132],[2608.9,2.81800197]]]
["bitfinex","ETHUSD",1723858078169,[[2608.6,3.83347],[2608.5,3.83362],[2608.2,7.217273],[2608.1,3.0],[2607.8,4.63482206]],[[2608.7,1.33460596],[2608.8,3.96107555],[2608.9,4.38694372],[2609.0,2.013243],[2609.2,6.2484816]]]
["bitfinex","ETHUSD",1723858143150,[[2609.9,3.83147],[2609.8,3.83171],[2609.4,6.08355],[2609.2,6.83253],[2608.8,0.79940294]],[[2610.0,1.323],[2610.1,2.4908],[2610.2,0.7],[2610.5,3.83076],[2610.6,5.29326184]]]
["bitfinex","ETHUSD",1723858169341,[[2609.1,3.8327],[2609.0,3.83283],[2608.8,3.0],[2608.7,6.15622],[2608.2,3.83392]],[[2609.2,0.12670551],[2609.5,5.4509],[2609.7,8.21792876],[2609.9,3.83164],[2610.0,9.06827555]]]
["bitfinex","ETHUSD",1723858217475,[[2608.6,9.00048595],[2608.5,5.2861],[2608.4,0.79940294],[2608.3,5.03329751],[2608.2,1.59927668]],[[2608.7,0.12672935],[2608.8,1.323],[2609.1,8.4186477],[2609.2,2.01513417],[2609.3,3.83252]]]
["bitfinex","ETHUSD",1723858227308,[[2607.9,3.83439],[2607.8,3.0],[2607.7,3.83471],[2607.6,2.2861],[2607.4,3.83519]],[[2608.2,0.12675078],[2608.3,0.63007],[2608.4,5.6007],[2608.5,8.22092994],[2608.7,3.83341]]]
["bitfinex","ETHUSD",1723858248666,[[2608.5,3.83362],[2608.4,3.83367],[2608.1,3.0],[2608.0,6.14765],[2607.6,3.83489]],[[2608.7,0.12673991],[2608.8,3.176],[2609.0,1.05608516],[2609.1,6.87383],[2609.2,3.68702158]]]
["bitfinex","ETHUSD",1723858330489,[[2607.7,6.83469],[2607.5,3.835],[2607.4,2.3673],[2607.2,3.8355],[2606.8,0.18598475]],[[2607.8,0.12677055],[2607.9,3.176],[2608.1,3.32118209],[2608.2,8.78030677],[2609.1,7.00878]]]
["bitfinex","ETHUSD",1723858333924,[[2607.8,3.83464],[2607.7,3.8347],[2607.5,2.3094],[2607.3,6.83535],[2606.8,0.98538769]],[[2607.9,0.1267731],[2608.1,1.81426436],[2608.2,8.12231081],[2608.3,13.72766],[2608.6,3.83357]]]
["bitfinex","ETHUSD",1723858395920,[[2606.9,3.83597],[2606.7,3.83613],[2606.4,2.4899],[2606.3,3.83682],[2606.2,3.0]],[[2607.0,0.12679952],[2607.1,3.179],[2607.2,2.4297],[2607.3,0.7],[2607.4,4.46013]]]
["bitfinex","ETHUSD",1723858450045,[[2608.8,3.83315],[2608.6,3.83334],[2608.3,6.10066],[2608.1,0.39109649],[2607.9,3.8344]],[[2608.9,3.176],[2609.1,2.4174],[2609.3,0.7],[2609.4,15.12476],[2609.6,12.24]]]
["bitfinex","ETHUSD",1723858459936,[[2608.4,3.8337],[2608.1,2.3146],[2607.8,3.8346],[2607.7,6.83472],[2606.5,1.99226359]],[[2608.6,0.12675031],[2608.7,4.543374],[2608.8,2.4784],[2608.9,0.55934],[2609.0,4.53292]]]
["bitfinex","ETHUSD",1723858524037,[[2610.1,3.83125],[2609.9,6.83154],[2609.8,2.3073],[2609.5,4.446084],[2609.2,0.94419231]],[[2610.2,3.2986629],[2610.4,0.32986629],[2610.5,0.7],[2610.6,9.12358468],[2610.7,2.41]]]
["bitfinex","ETHUSD",1723858555020,[[2608.9,3.83303],[2608.8,3.83305],[2608.6,2.488],[2608.5,3.83354],[2608.2,3.0]],[[2609.0,0.1267179],[2609.1,3.172],[2609.3,0.7],[2609.4,6.3205],[2609.5,7.51882229]]]
["bitfinex","ETHUSD",1723858564118,[[2608.7,3.83329],[2608.5,3.83355],[2608.3,2.4989],[2608.2,6.83404],[2607.8,0.19334394]],[[2608.8,0.12672892],[2608.9,1.323],[2609.0,6.00985975],[2609.2,3.83259],[2609.3,4.53245]]]
["bitfinex","ETHUSD",1723858615491,[[2609.3,10.6647],[2609.0,2.3383],[2608.9,3.83299],[2608.6,7.85360843],[2608.2,2.12246098]],[[2609.4,0.20841475],[2609.5,1.322],[2609.8,6.73390706],[2609.9,3.83165],[2610.0,3.8315]]]
["bitfinex","ETHUSD",1723858641285,[[2608.3,8.434514],[2608.2,3.83402],[2608.0,5.4854],[2607.9,3.83445],[2607.7,4.63522098]],[[2608.4,1.40309104],[2608.9,9.7259],[2609.1,0.7],[2609.2,7.51940716],[2609.3,3.83252]]]
["bitfinex","ETHUSD",1723858686626,[[2609.0,3.83273],[2608.9,3.83301],[2608.6,2.4753],[2608.5,11.15356],[2608.2,0.7995122]],[[2609.4,1.78247541],[2609.5,2.4638],[2609.7,4.38546709],[2609.9,7.46]]]
["bitfinex","ETHUSD",1723858757848,[[2609.3,8.814532],[2609.2,6.11962],[2609.1,0.80082741],[2608.9,1.1992683],[2608.8,5.43404196]],[[2609.4,1.50921212],[2609.8,6.74184351],[2610.0,9.47331499],[2610.2,6.24716799],[2610.3,3.83105]]]
["bitfinex","ETHUSD",1723858785490,[[2609.3,3.83243],[2609.1,6.1134],[2608.9,1.99999449],[2608.8,4.63462583],[2608.7,1.1992683]],[[2609.4,1.322],[2609.8,0.76087633],[2609.9,5.95514586],[2610.1,2.01161339],[2610.2,3.83114]]]
["bitfinex","ETHUSD",1723858815024,[[2611.4,3.82934],[2610.9,6.09215],[2610.6,3.0],[2610.4,1.20145467],[2610.2,6.00694364]],[[2611.7,4.172284],[2611.8,0.82638723],[2611.9,2.283],[2612.1,3.82843],[2612.3,2.41170153]]]
["bitfinex","ETHUSD",1723858852653,[[2609.9,6.83154],[2609.8,3.83162],[2609.6,7.32],[2609.5,14.5619],[2609.4,3.83223]],[[2610.0,1.321],[2610.2,0.06370583],[2610.5,10.69587],[2610.8,0.32666408],[2611.0,4.60659596]]]
["bitfinex","ETHUSD",1723858877501,[[2610.2,3.83109],[2610.1,3.83113],[2609.9,2.4967],[2609.8,6.83165],[2609.6,0.80096978]],[[2610.5,3.55595149],[2610.6,2.4766],[2610.7,0.7],[2610.8,3.83032],[2610.9,3.8302]]]
["bitfinex","ETHUSD",1723858933207,[[2610.7,7.66062],[2610.4,2.4494],[2610.2,3.83107],[2610.0,3.301975],[2609.7,5.22078602]],[[2610.9,0.06002405],[2611.0,3.173],[2611.1,2.3268],[2611.2,0.7],[2611.3,3.82959]]]
["bitfinex","ETHUSD",1723858985602,[[2610.4,10.66162],[2610.1,0.80096978],[2610.0,11.15136],[2609.9,3.64895467],[2609.8,14.26665383]],[[2610.5,1.38096997],[2610.8,2.2826],[2611.0,0.7],[2611.1,3.82988],[2611.3,3.82958]]]
["bitfinex","ETHUSD",1723859019026,[[2610.5,3.83068],[2610.4,10.374985],[2610.1,7.32],[2610.0,3.83136],[2609.9,0.80096978]],[[2610.6,1.37869039],[2611.0,3.0391],[2611.1,3.82983],[2611.2,3.82973],[2611.5,11.28924]]]
["bitfinex","ETHUSD",1723859050703,[[2612.1,3.82821],[2612.0,3.0],[2611.8,2.4505],[2611.6,3.82902],[2611.4,3.82927]],[[2612.7,4.01039389],[2612.8,4.52732],[2612.9,7.488081],[2613.4,3.82648],[2613.8,3.82594]]]
["bitfinex","ETHUSD",1723859100001,[[2612.6,3.82752],[2612.4,3.82781],[2612.1,6.95655978],[2612.0,4.20145467],[2611.6,4.05366472]],[[2612.7,1.319],[2613.0,2.3947],[2613.2,8.35361],[2613.3,2.41760526],[2613.5,7.46]]]
["bitfinex","ETHUSD",1723859155801,[[2610.0,3.83133],[2609.8,3.83162],[2609.6,5.3837],[2609.5,11.15212],[2609.2,12.17]],[[2610.3,3.17],[2610.5,6.284],[2610.6,4.53056],[2611.0,7.46],[2611.1,6.87288284]]]
["bitfinex","ETHUSD",1723859178689,[[2611.9,3.82854],[2611.5,6.29366],[2611.4,3.0],[2611.3,11.14947],[2610.2,5.8181873]],[[2612.3,3.17],[2612.6,10.79342],[2613.1,3.82692],[2613.2,15.24],[2614.1,3.7095108]]]
["bitfinex","ETHUSD",1723859225137,[[2609.1,7.32],[2609.0,3.0],[2608.9,3.83293],[2608.8,12.17],[2608.7,2.4179]],[[2609.6,2.3416],[2609.7,7.00187],[2610.0,0.7],[2612.7,4.65365803],[2612.9,4.77636971]]]
["bitfinex","ETHUSD",1723859264584,[[2609.7,7.66353],[2609.5,5.4556],[2609.2,3.83254],[2609.0,5.83524445],[2608.8,1.60092196]],[[2610.2,4.1938811],[2610.3,3.83099],[2610.4,7.024811],[2610.6,0.7],[2610.8,0.770409]]]
["bitfinex","ETHUSD",1723859286491,[[2610.3,7.66176],[2610.0,5.2653],[2609.8,3.83166],[2609.5,3.83211],[2608.9,3.89922409]],[[2610.8,3.174],[2610.9,3.8301],[2611.0,6.87642],[2611.4,6.23763961]]]
["bitfinex","ETHUSD",1723859343528,[[2608.5,3.83348],[2608.4,2.308],[2608.3,3.83381],[2608.0,11.15431],[2607.9,12.97096978]],[[2609.0,3.174],[2609.1,6.21778],[2609.2,4.92],[2609.4,7.46],[2609.6,6.23809437]]]
["bitfinex","ETHUSD",1723859400789,[[2609.5,2.4513],[2609.4,3.83225],[2608.9,7.32],[2608.6,7.84296978],[2608.5,12.17]],[[2610.5,4.88674236],[2610.7,4.53048],[2610.8,2.80938275],[2610.9,7.46],[2611.0,3.31858338]]]
["bitfinex","ETHUSD",1723859433254,[[2611.0,3.8298],[2610.9,3.83],[2610.7,2.4578],[2610.5,3.83063],[2610.4,3.83077]],[[2611.1,0.07663081],[2611.5,3.173],[2611.6,0.7],[2611.7,6.29188],[2611.9,2.40629128]]]
["bitfinex","ETHUSD",1723859465144,[[2610.8,3.83023],[2610.7,3.83026],[2610.4,9.7371],[2610.3,3.83094],[2610.2,3.0]],[[2611.3,0.07433346],[2611.4,12.26194379],[2611.5,3.173],[2611.6,0.38792792],[2611.8,7.46]]]
["bitfinex","ETHUSD",1723859507381,[[2610.8,6.8301],[2610.7,3.83027],[2610.6,7.32],[2610.5,2.4905],[2610.4,3.83078]],[[2610.9,1.38408775],[2611.4,7.02907],[2611.6,3.82909],[2612.0,6.23489395],[2612.3,2.80744794]]]
["bitfinex","ETHUSD",1723859576999,[[2610.5,3.83055],[2610.3,6.83096],[2610.0,6.26568],[2609.9,8.12096978],[2609.5,14.64237147]],[[2610.6,1.38044674],[2610.9,2.3431],[2611.1,8.35972],[2611.3,2.41221595],[2611.5,3.82924]]]
["bitfinex","ETHUSD",1723859596326,[[2610.3,3.83097],[2610.2,3.83101],[2610.0,3.0],[2609.9,7.32],[2609.8,3.23526978]],[[2610.4,1.38063778],[2610.7,2.4823],[2610.8,4.53025],[2611.0,3.82995],[2611.1,9.8731492]]]
["bitfinex","ETHUSD",1723859651931,[[2610.1,17.17707147],[2610.0,0.80096978],[2609.9,1.20145467],[2609.8,2.66547666],[2609.7,8.43274196]],[[2610.2,1.321],[2610.7,2.4729],[2611.1,4.52981],[2611.2,2.41439711],[2611.4,2.81679662]]]
["bitfinex","ETHUSD",1723859680586,[[2610.2,3.83102],[2610.1,3.83126],[2610.0,7.32],[2609.9,2.2685],[2609.8,4.63260978]],[[2610.3,1.321],[2610.4,2.3832],[2610.8,3.83025],[2611.0,6.24458404],[2611.1,0.7]]]
["bitfinex","ETHUSD",1723859708531,[[2609.6,7.664],[2609.3,3.8324],[2609.2,5.4289],[2609.1,0.80096978],[2609.0,8.52145467]],[[2609.7,1.37261363],[2610.0,2.494],[2610.3,4.531],[2610.4,2.01174591],[2610.5,3.83075]]]
["bitfinex","ETHUSD",1723859766653,[[2608.0,3.83431],[2607.9,3.83442],[2607.7,3.0],[2607.5,6.27576],[2607.2,5.15649]],[[2608.1,1.37095879],[2608.4,2.3937],[2608.5,0.7],[2608.6,7.66708],[2609.6,5.80445789]]]
["bitfinex","ETHUSD",1723859821714,[[2607.5,3.83501],[2607.4,3.83522],[2607.1,2.3217],[2607.0,7.63676978],[2606.9,8.52145467]],[[2607.6,0.04591094],[2607.7,1.321],[2607.9,2.3857],[2608.0,2.7109238],[2608.1,3.83426]]]
["bitfinex","ETHUSD",1723859854028,[[2607.3,7.67076],[2607.0,2.4479],[2606.9,7.63691978],[2606.6,14.07831196],[2606.5,2.74382545]],[[2607.4,1.36538754],[2607.7,0.7],[2607.8,2.408],[2607.9,5.8446549],[2608.1,3.83431]]]
["bitfinex","ETHUSD",1723859884961,[[2607.5,3.83509],[2607.4,3.83521],[2607.2,6.170545],[2607.0,3.83577],[2606.9,0.80096978]],[[2607.6,1.321],[2607.7,0.7],[2607.9,2.2737],[2608.0,2.00968426],[2608.1,3.83427]]]
["bitfinex","ETHUSD",1723859928968,[[2607.1,3.83567],[2607.0,3.83581],[2606.8,7.32],[2606.7,2.4876],[2606.6,7.63731978]],[[2607.2,0.04408526],[2607.3,1.321],[2607.6,2.3092],[2607.7,8.36967],[2607.9,2.41271085]]]
["bitfinex","ETHUSD",1723859953827,[[2607.2,7.67096],[2607.0,2.3848],[2606.8,3.83609],[2606.7,0.80557527],[2606.6,4.20836291]],[[2607.4,1.36513765],[2607.7,3.0808],[2607.8,6.24730998],[2607.9,3.83457],[2608.1,2.81474665]]]
["bitfinex","ETHUSD",1723860024504,[[2607.4,7.67029],[2607.2,0.50139382],[2607.1,5.2772],[2607.0,7.32],[2606.9,3.83593]],[[2608.0,0.55],[2608.1,11.2149372],[2608.2,3.871],[2608.3,1.153902],[2608.6,3.83354]]]
["bitfinex","ETHUSD",1723860084938,[[2606.3,3.83685],[2606.1,3.83705],[2605.8,5.3011],[2605.7,3.83769],[2605.4,0.80430613]],[[2606.7,0.55],[2606.8,6.15425],[2607.0,7.5160435],[2607.1,0.7],[2607.2,0.670335]]]
["bitfinex","ETHUSD",1723860123596,[[2606.0,3.83715],[2605.8,4.221288],[2605.5,6.30787],[2605.4,7.32],[2605.1,12.36131787]],[[2606.3,2.3274],[2606.4,0.7],[2606.6,3.8365],[2606.7,7.01935],[2606.9,2.40312923]]]
["bitfinex","ETHUSD",1723860183596,[[2607.6,3.83482],[2607.5,3.83508],[2607.4,1.012047],[2607.2,2.4502],[2607.1,3.83559]],[[2607.7,1.325],[2607.9,2.3332],[2608.2,4.53415],[2608.3,3.83399],[2608.5,2.40647492]]]
["bitfinex","ETHUSD",1723860192450,[[2607.7,3.83476],[2607.6,4.829056],[2607.4,2.2729],[2607.3,7.32],[2606.5,3.83645]],[[2607.9,1.325],[2608.1,2.4196],[2608.3,7.66799],[2608.5,0.7],[2608.7,3.83336]]]
["bitfinex","ETHUSD",1723860265807,[[2608.9,7.66587],[2608.7,7.32],[2608.6,5.4946],[2608.5,3.83358],[2605.3,5.14949619]],[[2609.4,2.2612],[2609.5,3.83215],[2609.7,7.70594],[2610.0,3.83146],[2610.4,18.50985]]]
["bitfinex","ETHUSD",1723860296529,[[2609.5,3.83211],[2609.3,4.845214],[2609.2,2.4644],[2609.0,3.83285],[2608.9,7.32]],[[2609.6,1.323],[2609.9,2.3491],[2610.1,7.66265],[2610.2,2.41193568],[2610.5,6.64465496]]]
["bitfinex","ETHUSD",1723860309370,[[2609.4,3.83221],[2609.3,0.996548],[2609.2,3.8325],[2609.1,2.3004],[2608.9,11.15299]],[[2609.9,6.15819],[2610.1,7.70432],[2610.4,2.40789805],[2610.5,3.83074],[2611.8,5.86216971]]]
["bitfinex","ETHUSD",1723860363382,[[2608.3,4.841407],[2608.2,3.83396],[2608.1,2.4082],[2607.9,0.80449685],[2607.8,3.83454]],[[2608.5,1.41749116],[2608.6,2.4496],[2608.9,4.53304],[2609.0,3.83301],[2609.1,2.41749502]]]
["bitfinex","ETHUSD",1723860399062,[[2608.9,4.59957],[2608.7,3.83325],[2608.6,2.3832],[2608.4,11.15372],[2608.1,17.29649685]],[[2609.0,1.41382079],[2609.2,3.1895],[2609.6,3.83209],[2609.9,2.40964244],[2610.0,3.83145]]]
["bitfinex","ETHUSD",1723860496332,[[2609.2,4.599114],[2609.1,3.83265],[2608.9,0.0766498],[2608.8,2.4149],[2608.7,3.83329]],[[2609.3,1.39457305],[2609.6,3.156],[2609.9,3.83163],[2610.1,3.83133],[2610.5,0.60125148]]]
["bitfinex","ETHUSD",1723860562314,[[2610.2,3.83103],[2610.0,3.83131],[2609.9,2.4452],[2609.8,0.80275722],[2609.7,12.35594583]],[[2610.5,1.322],[2610.7,4.53039],[2610.8,6.24544],[2611.0,2.81993542],[2611.2,7.16072871]]]
["bitfinex","ETHUSD",1723860587810,[[2610.7,3.83037],[2610.6,3.83041],[2610.4,2.2847],[2610.3,7.32],[2610.2,3.83108]],[[2610.9,1.322],[2611.1,2.4275],[2611.3,3.82959],[2611.4,0.7],[2611.5,3.82929]]]
["bitfinex","ETHUSD",1723860670628,[[2611.4,8.424518],[2611.3,2.4494],[2610.9,11.15006],[2610.7,5.12475722],[2610.6,13.37413583]],[[2611.5,0.09883654],[2612.0,0.0092704],[2612.1,4.52841],[2612.3,3.82813],[2612.5,7.46]]]
["bitfinex","ETHUSD",1723860677922,[[2611.3,3.82947],[2611.2,0.765934],[2611.1,3.82978],[2610.9,9.7694],[2610.8,3.8302]],[[2611.5,1.322],[2611.6,2.3357],[2611.8,1.25],[2611.9,3.82872],[2612.3,2.81275436]]]
["bitfinex","ETHUSD",1723860723331,[[2611.9,17.866426],[2611.7,1.322],[2611.6,3.82902],[2611.5,0.80275722],[2611.4,0.19043779]],[[2612.0,0.0092704],[2612.6,3.6823],[2613.0,7.65414],[2613.1,0.7],[2613.7,3.0]]]
["bitfinex","ETHUSD",1723860790500,[[2612.9,3.82712],[2612.7,3.82736],[2612.6,7.32],[2612.4,3.82785],[2612.3,4.322]],[[2613.1,1.322],[2613.3,0.590336],[2613.5,4.52636],[2613.8,2.81291289],[2614.0,6.32275335]]]
["bitfinex","ETHUSD",1723860806905,[[2613.2,3.82672],[2613.1,3.82677],[2612.8,3.82724],[2612.7,4.322],[2612.6,7.32]],[[2613.3,0.07520476],[2613.7,1.322],[2613.8,8.35187],[2614.3,11.28515],[2614.6,3.8247]]]
["bitfinex","ETHUSD",1723860863191,[[2609.7,7.32],[2609.5,3.83209],[2609.3,3.8324],[2609.1,14.4447],[2608.9,3.83298]],[[2610.0,2.3639],[2610.1,3.83135],[2610.2,0.7],[2610.3,3.83103],[2610.4,3.47281167]]]
["bitfinex","ETHUSD",1723860925415,[[2608.0,11.15434],[2607.9,3.83437],[2607.7,3.0],[2607.6,14.575],[2607.4,3.83519]],[[2608.5,0.05040129],[2608.6,6.20936],[2608.7,0.7],[2608.8,3.83323],[2608.9,3.175]]]
["bitfinex","ETHUSD",1723860969217,[[2608.9,7.66584],[2608.6,0.58349014],[2608.5,9.58801716],[2608.4,0.80338414],[2607.9,0.72861335]],[[2609.4,0.04233081],[2609.5,2.2709],[2609.6,3.83202],[2609.8,3.8318],[2609.9,0.7]]]
["bitfinex","ETHUSD",1723861018805,[[2606.8,3.83603],[2606.6,4.9327578],[2606.5,3.0],[2606.4,3.7441],[2606.3,3.83682]],[[2606.9,0.03681416],[2607.0,2.3875],[2607.2,1.324],[2607.4,8.37059],[2607.8,7.46]]]
["bitfinex","ETHUSD",1723861042945,[[2607.9,3.83437],[2607.7,3.83475],[2607.6,0.39116355],[2607.4,14.0233],[2607.3,3.83534]],[[2608.2,1.324],[2608.4,0.44092],[2608.5,10.75257],[2608.8,7.46],[2609.0,3.83292]]]
["bitfinex","ETHUSD",1723861058013,[[2606.1,7.67413],[2605.8,7.32],[2605.7,2.4164],[2605.6,3.83785],[2605.3,4.64168414]],[[2606.7,2.4524],[2606.8,7.6724],[2606.9,4.180593],[2607.0,0.7],[2607.2,3.83556]]]
["bitfinex","ETHUSD",1723861122919,[[2605.6,3.8378],[2605.4,11.15811],[2605.3,3.80338414],[2605.1,17.61145359],[2604.5,6.65953854]],[[2606.2,6.85326],[2606.3,0.7],[2606.8,7.01716],[2606.9,2.818554]]]
["bitfinex","ETHUSD",1723861155647,[[2605.3,3.83824],[2605.1,6.83853],[2605.0,3.13388414],[2604.9,8.52216269],[2604.8,5.44191359]],[[2605.9,11.41501327],[2606.3,3.181],[2606.4,11.748379],[2606.6,3.83644],[2616.0,6.37794786]]]
["bitfinex","ETHUSD",1723861223666,[[2604.1,0.0789277],[2603.8,3.84045],[2603.7,3.84059],[2603.5,2.285],[2603.3,7.64460414]],[[2604.2,1.327],[2604.3,2.4367],[2604.4,0.7],[2604.5,7.67921],[2604.6,0.4391248]]]
["bitfinex","ETHUSD",1723861274762,[[2604.8,2.4226],[2604.7,8.750941],[2604.3,11.15975],[2604.2,3.0],[2604.1,0.0289277]],[[2605.4,4.992008],[2605.5,7.02208],[2605.7,2.41257226],[2605.9,9.01805763],[2606.0,7.46]]]
["bitfinex","ETHUSD",1723861298094,[[2604.7,6.951397],[2604.5,1.327],[2604.4,3.83961],[2604.2,7.32],[2604.1,0.0289277]],[[2605.4,4.53818],[2606.1,12.24]]]
["bitfinex","ETHUSD",1723861377383,[[2604.3,6.28635],[2604.1,0.0289277],[2604.0,7.32]],[[2604.5,0.05853222],[2604.7,1.327],[2605.0,6.94738],[2605.1,3.83866],[2605.5,6.24210545]]]
["bitfinex","ETHUSD",1723861380983,[[2604.3,10.12607],[2604.1,0.0289277],[2604.0,11.16021],[2603.7,0.80338414],[2603.6,3.8408]],[[2604.6,0.05859923],[2604.8,2.2239126],[2604.9,4.533646],[2605.0,3.1086],[2605.1,3.83866]]]
["bitfinex","ETHUSD",1723861476483,[[2604.1,0.0289277],[2603.8,3.84054],[2603.7,13.62335],[2603.4,12.17],[2603.3,4.64460414]],[[2604.2,1.37932161],[2604.3,3.8398],[2604.5,6.1288],[2604.6,0.7],[2604.7,2.40754664]]]
["bitfinex","ETHUSD",1723861514323,[[2603.0,6.1847],[2602.8,3.84192],[2602.6,7.32],[2602.5,3.84243],[2602.4,16.497]],[[2603.3,1.327],[2603.5,10.880551],[2603.7,0.7],[2604.3,3.83987],[2604.4,10.26672569]]]
["bitfinex","ETHUSD",1723861543198,[[2603.2,7.68264],[2603.0,9.5999],[2602.9,3.0],[2602.8,3.84188],[2602.7,13.497]],[[2603.6,1.37155723],[2603.7,2.3068],[2603.8,5.287956],[2604.0,3.84032],[2604.3,3.83985]]]
["bitfinex","ETHUSD",1723861578051,[[2603.6,6.14991],[2603.5,3.84096],[2603.1,5.97185414],[2603.0,1.20216269],[2602.7,13.17852551]],[[2603.9,0.04488199],[2604.0,1.76949],[2604.1,6.93801],[2604.3,3.8399],[2604.4,2.40711247]]]
["bitfinex","ETHUSD",1723861600817,[[2603.1,3.84156],[2602.9,14.878127],[2602.7,1.327],[2602.6,12.17],[2602.5,7.64579414]],[[2603.4,0.0445748],[2603.5,2.4698],[2603.6,5.86794],[2603.8,3.84059],[2604.2,3.83998]]]
["bitfinex","ETHUSD",1723861654176,[[2603.6,3.84071],[2603.5,3.84088],[2603.3,2.4507],[2603.2,11.96476414],[2602.8,5.74933666]],[[2603.8,0.04080978],[2603.9,1.327],[2604.0,0.83720956],[2604.1,2.4642],[2604.2,4.53996]]]
["bitfinex","ETHUSD",1723861718998,[[2604.4,3.83956],[2604.1,1.500033],[2604.0,2.4641],[2603.9,12.48732],[2603.4,6.84101]],[[2604.8,3.5925],[2605.0,3.83878],[2605.1,4.53865],[2605.5,6.83808],[2605.6,2.80319368]]]
["bitfinex","ETHUSD",1723861754164,[[2605.1,3.83854],[2605.0,3.83876],[2604.7,13.60856],[2604.5,13.497],[2604.3,4.64313414]],[[2605.3,1.327],[2605.4,2.3665],[2605.6,4.53792],[2606.4,5.80025646],[2607.6,6.36252765]]]
["bitfinex","ETHUSD",1723861796729,[[2605.1,3.8386],[2605.0,6.33804],[2604.8,8.12606567],[2604.6,2.53609851],[2604.2,5.61376368]],[[2605.3,0.03774208],[2605.4,1.327],[2605.6,3.83789],[2605.7,6.15501],[2605.9,0.7]]]
["bitfinex","ETHUSD",1723861844563,[[2607.0,7.32],[2606.8,12.17],[2606.6,6.20543],[2605.6,3.83777]],[[2607.3,1.327],[2607.6,0.7],[2608.2,4.83415],[2608.4,0.49140617],[2608.5,7.88264]]]
["bitfinex","ETHUSD",1723861920489,[[2605.9,11.459493],[2605.6,5.4743]],[[2606.7,6.33107],[2606.9,4.53606],[2607.5,7.049]]]
["bitfinex","ETHUSD",1723861944416,[[2606.4,3.83668],[2605.6,5.3415]],[[2606.6,2.4136],[2606.7,0.48124004],[2606.9,4.53606],[2607.0,3.179],[2607.1,3.83574]]]
["bitfinex","ETHUSD",1723861998643,[[2606.3,3.83685],[2606.1,3.83708],[2605.9,8.12529892],[2605.8,10.7152443],[2605.7,2.3868]],[[2606.5,2.3514],[2606.6,1.325],[2606.9,7.67207],[2607.0,0.36531],[2607.7,14.20723596]]]
["bitfinex","ETHUSD",1723862048489,[[2605.2,3.83846],[2605.1,3.83853],[2604.9,2.3007],[2604.8,8.645],[2604.7,3.83917]],[[2605.6,1.325],[2605.7,6.30431],[2605.8,3.83761],[2606.2,4.21618],[2606.6,10.6929778]]]
["bitfinex","ETHUSD",1723862082773,[[2604.8,3.83897],[2604.6,3.83926],[2604.5,2.4985],[2604.4,7.32],[2604.3,3.83972]],[[2605.1,1.325],[2605.2,2.2607],[2605.3,0.7],[2605.4,3.8382],[2605.5,3.83804]]]
["bitfinex","ETHUSD",1723862141293,[[2604.1,3.84007],[2604.0,7.5228],[2603.8,2.4999],[2603.6,5.97307892],[2603.4,8.52794838]],[[2604.4,0.02028965],[2604.5,2.47021294],[2604.6,1.327],[2604.7,3.83925],[2604.8,0.7]]]
["bitfinex","ETHUSD",1723862187158,[[2604.6,3.83934],[2604.5,3.8395],[2604.3,2.2664],[2604.1,4.64536892],[2603.9,6.37528838]],[[2604.7,0.0216081],[2604.8,1.327],[2604.9,2.3642],[2605.0,0.7],[2606.0,11.59915463]]]
["bitfinex","ETHUSD",1723862219753,[[2605.2,3.83847],[2605.1,2.2845],[2605.0,3.83867],[2604.8,3.83903],[2604.6,9.45229892]],[[2605.4,1.327],[2605.8,6.1966],[2605.9,3.83754],[2606.0,0.7],[2606.2,2.40430055]]]
["bitfinex","ETHUSD",1723862257930,[[2604.6,4.66345136],[2604.4,4.40142363],[2604.2,7.32],[2604.0,7.63171],[2603.9,3.0]],[[2604.7,0.07083816],[2604.8,1.327],[2605.0,2.2985],[2605.2,3.83856],[2605.4,0.7]]]
["bitfinex","ETHUSD",1723862321405,[[2603.8,3.84052],[2603.7,3.84061],[2603.5,10.58649892],[2603.4,16.0111],[2603.3,23.92794838]],[[2604.1,1.327],[2604.2,2.4353],[2604.3,3.8398],[2604.5,4.60618144],[2604.7,3.10829564]]]
["bitfinex","ETHUSD",1723862344882,[[2604.0,3.84015],[2603.9,3.84038],[2603.8,2.3931],[2603.5,3.84094],[2603.4,9.45229892]],[[2604.3,1.327],[2604.4,2.392],[2604.6,3.83943],[2604.7,4.5393]]]
["bitfinex","ETHUSD",1723862412182,[[2603.7,3.8406],[2603.6,3.84081],[2603.5,2.4844],[2603.3,8.12529892],[2603.2,8.04932838]],[[2603.8,1.327],[2604.1,2.2613],[2604.3,4.53988],[2604.5,4.38959],[2604.7,6.46038457]]]
["bitfinex","ETHUSD",1723862463430,[[2603.8,3.84044],[2603.7,3.84066],[2603.3,4.64739427],[2602.9,3.92058847],[2602.3,20.06409282]],[[2603.9,0.06034962],[2604.0,1.327],[2604.2,2.332],[2604.3,4.53982],[2604.9,14.11217282]]]
["bitfinex","ETHUSD",1723862505551,[[2602.7,11.16202],[2602.5,16.01236],[2602.3,2.2978],[2602.2,24.36898427],[2602.1,4.20923141]],[[2602.9,1.327],[2603.0,2.3403],[2603.3,4.21748945],[2603.4,3.84113],[2603.5,0.7]]]
["bitfinex","ETHUSD",1723862539068,[[2602.8,7.68391],[2602.6,2.4804],[2602.5,3.84236],[2602.4,0.61894],[2602.3,7.32]],[[2602.9,0.09208553],[2603.1,3.6253],[2603.5,3.84099],[2603.9,14.30043],[2604.0,2.81123982]]]
["bitfinex","ETHUSD",1723862616777,[[2603.9,3.84039],[2603.8,3.84042],[2603.7,2.4018],[2603.4,4.09009],[2603.3,4.327]],[[2604.0,0.08390471],[2604.2,3.7159],[2604.5,0.7],[2604.6,3.83946],[2605.0,2.76784884]]]
["bitfinex","ETHUSD",1723862693263,[[2605.4,4.605821],[2605.3,3.83823],[2605.1,2.3003],[2605.0,3.8387],[2604.9,7.32]],[[2605.6,0.08029138],[2605.7,1.327],[2605.8,2.4973],[2606.1,4.53721],[2606.3,3.83689]]]
["bitfinex","ETHUSD",1723862726724,[[2605.1,3.83861],[2604.9,11.15891],[2604.8,2.4554],[2604.7,12.97719408],[2604.6,3.8393]],[[2605.3,0.07480548],[2605.4,1.327],[2605.6,2.3059],[2605.7,0.37075172],[2605.8,3.83767]]]
["bitfinex","ETHUSD",1723862778330,[[2603.3,3.84117],[2603.1,3.84148],[2602.9,9.6853],[2602.8,3.84197],[2602.7,1.327]],[[2603.6,0.07339587],[2603.7,1.327],[2603.8,2.4253],[2603.9,3.84044],[2604.0,3.84026]]]
["bitfinex","ETHUSD",1723862819318,[[2602.3,3.84273],[2602.2,1.0369505],[2602.1,3.84294],[2602.0,0.384315],[2601.9,3.6263]],[[2602.5,0.02490543],[2602.7,1.327],[2603.0,4.88109637],[2606.2,1.28890888]]]
["bitfinex","ETHUSD",1723862836318,[[2602.2,3.8429],[2602.1,3.84304],[2602.0,2.2966],[2601.7,5.17059],[2601.6,0.80719408]],[[2602.3,0.06972577],[2602.6,2.499],[2602.7,1.327],[2602.9,7.68386],[2603.0,0.6026967]]]
["bitfinex","ETHUSD",1723862900681,[[2604.1,7.67998],[2603.8,2.3631],[2603.7,12.48765],[2603.6,3.0],[2603.4,12.97719408]],[[2604.5,2.3226],[2604.6,1.327],[2604.8,4.53909],[2604.9,3.83901],[2605.1,10.46]]]
["bitfinex","ETHUSD",1723862941848,[[2605.4,3.83809],[2605.2,6.12101],[2605.1,8.647],[2604.9,16.00887],[2604.7,3.0]],[[2605.7,0.06187336],[2605.8,2.3867],[2606.0,9.00169],[2606.1,1.706094],[2606.8,4.60265247]]]
["bitfinex","ETHUSD",1723862986943,[[2606.6,1.327],[2606.5,9.112432],[2606.4,2.3953],[2606.3,3.0],[2606.2,7.32]],[[2606.9,0.00909116],[2607.0,2.42354173],[2607.1,3.8357],[2607.3,0.7],[2607.4,5.16237]]]
["bitfinex","ETHUSD",1723863025280,[[2607.4,3.83523],[2607.2,4.47977477],[2607.0,1.327],[2606.9,2.3896],[2605.6,11.88825822]],[[2607.7,2.2864],[2607.9,4.53459],[2608.0,1.327],[2608.1,6.24682801],[2608.5,3.83367]]]
["bitfinex","ETHUSD",1723863070592,[[2605.4,4.354605],[2605.2,5.16539],[2605.1,7.32],[2604.9,3.83887],[2604.8,5.3336]],[[2605.8,0.00512052],[2605.9,0.10253418],[2606.0,2.3818],[2606.1,9.00147],[2607.1,2.40018711]]]
["bitfinex","ETHUSD",1723863122603,[[2606.5,3.83652],[2606.3,3.83679],[2606.1,3.83715],[2606.0,2.3714],[2605.9,8.647]],[[2606.7,2.4468],[2607.1,0.7],[2607.2,2.4072049],[2607.4,3.33056078]]]
["bitfinex","ETHUSD",1723863207947,[[2605.7,3.83763],[2605.6,7.32],[2605.5,6.11405],[2605.4,12.17],[2605.3,3.80492138]],[[2606.1,3.6369],[2606.3,3.83694],[2606.4,3.83675],[2606.8,6.94625073],[2606.9,3.83599]]]
["bitfinex","ETHUSD",1723863230607,[[2605.5,3.83803],[2605.3,7.83014414],[2605.2,0.80492138],[2605.1,6.15402594],[2605.0,14.09559277]],[[2605.6,0.08161271],[2605.7,2.3099],[2605.9,1.327],[2606.1,3.83717],[2606.3,3.83695]]]
["bitfinex","ETHUSD",1723863278316,[[2605.5,3.83791],[2605.4,4.839834],[2605.2,3.14612138],[2605.1,3.87783258],[2605.0,14.15871]],[[2605.8,0.07672406],[2605.9,1.327],[2606.0,6.18117],[2606.2,4.53707],[2606.5,6.24692399]]]
["bitfinex","ETHUSD",1723863336799,[[2605.2,3.83847],[2605.1,3.83854],[2604.9,3.19242138],[2604.8,3.87811678],[2604.7,10.32]],[[2605.4,0.07285429],[2605.5,1.327],[2605.6,2.4721],[2605.7,4.586737],[2605.8,3.83759]]]
["bitfinex","ETHUSD",1723863381162,[[2603.7,3.84059],[2603.4,3.0],[2603.3,1.327],[2603.2,6.27788]],[[2603.9,0.07164417],[2604.0,1.327],[2604.2,2.4772],[2604.3,3.83985],[2604.5,3.83958]]]
["bitfinex","ETHUSD",1723863382733,[[2603.7,3.84059],[2603.5,3.84089],[2603.4,3.0],[2603.3,1.327],[2603.2,6.27788]],[[2603.9,0.07164417],[2604.0,1.327],[2604.2,2.4772],[2604.3,3.83985],[2604.5,3.83958]]]
["bitfinex","ETHUSD",1723863470978,[[2603.5,3.84095],[2603.4,3.84103],[2603.3,3.12770658],[2603.1,12.85780987],[2602.9,2.74895433]],[[2603.8,0.07121449],[2603.9,2.3205],[2604.0,5.1673],[2604.1,3.84015],[2607.1,4.78679309]]]
["bitfinex","ETHUSD",1723863486902,[[2603.3,5.17755134],[2603.2,2.00443701],[2603.1,4.64875658],[2603.0,1.21080987],[2602.9,6.3202593]],[[2603.7,2.3205],[2603.8,1.327],[2603.9,3.84041],[2604.1,4.54013],[2607.5,4.78682637]]]
["bitfinex","ETHUSD",1723863530975,[[2602.4,3.84251],[2602.3,6.84261],[2602.0,7.14012658],[2601.9,1.327],[2601.8,8.53080987]],[[2602.7,2.54210624],[2602.8,1.327],[2603.0,7.68353],[2603.1,0.37295506],[2603.8,6.24017956]]]
["bitfinex","ETHUSD",1723863566365,[[2603.1,3.84156],[2602.9,6.890147],[2602.7,0.80720658],[2602.6,3.88376413],[2602.5,8.16942]],[[2603.3,0.06480311],[2603.4,3.7143],[2603.6,3.84091],[2603.8,3.84063],[2603.9,0.7]]]
["bitfinex","ETHUSD",1723863645288,[[2602.8,3.84201],[2602.7,3.84207],[2602.5,2.352],[2602.4,3.0],[2602.3,3.84273]],[[2603.0,1.327],[2603.1,2.4521],[2603.4,15.14243],[2603.5,0.7],[2604.8,3.30952696]]]
["bitfinex","ETHUSD",1723863697693,[[2602.1,3.84301],[2601.9,4.45601],[2601.8,2.2844],[2601.7,0.80720658],[2601.6,8.17076]],[[2602.3,0.0559727],[2602.4,3.6971],[2602.6,3.84241],[2602.7,7.46],[2602.8,4.54211]]]
["bitfinex","ETHUSD",1723863718967,[[2602.2,3.84281],[2602.0,3.8431],[2601.9,3.12420658],[2601.8,5.05426987],[2601.7,2.67396862]],[[2602.4,0.05347456],[2602.5,1.327],[2602.7,9.8301],[2602.8,4.54202],[2603.0,3.8418]]]
["bitfinex","ETHUSD",1723863778876,[[2602.3,3.84273],[2602.2,3.84281],[2602.0,0.80720658],[2601.9,6.18651287],[2601.8,2.03786555]],[[2602.6,0.04548719],[2602.7,3.6052],[2602.8,3.84205],[2602.9,11.30191],[2603.2,2.41471121]]]
["bitfinex","ETHUSD",1723863779201,[[2602.3,3.84273],[2602.2,3.84281],[2602.0,0.80720658],[2601.9,6.18651287],[2601.8,1.61441316]],[[2602.6,0.04548719],[2602.7,3.6052],[2602.8,3.84205],[2602.9,11.30191],[2603.2,2.41471121]]]
["bitfinex","ETHUSD",1723863823573,[[2602.1,3.84302],[2602.0,0.619924],[2601.9,3.84324],[2601.8,2.356],[2601.7,0.80720658]],[[2602.4,0.04506982],[2602.5,3.8226],[2602.6,15.84478],[2602.9,2.4151063],[2603.1,3.84158]]]
["bitfinex","ETHUSD",1723863900663,[[2603.1,7.32],[2602.9,3.84184],[2602.6,6.2161],[2602.5,12.17],[2602.3,1.21080987]],[[2603.4,5.16814],[2603.5,6.14288],[2603.8,4.54057],[2604.2,6.65651313],[2604.4,3.83969]]]
["bitfinex","ETHUSD",1723863920593,[[2603.1,3.84149],[2603.0,2.2961],[2602.8,3.84193],[2602.7,10.32]],[[2603.6,1.327],[2603.7,2.2549],[2603.8,3.84054],[2603.9,3.84047],[2604.1,0.7]]]
["bitfinex","ETHUSD",1723863974769,[[2605.3,0.617756],[2605.2,3.83839],[2605.1,2.3391],[2605.0,3.83868],[2604.8,7.32]],[[2605.7,5.16482],[2605.8,2.4859],[2605.9,4.5375],[2606.2,3.83702],[2606.6,3.3852]]]
["bitfinex","ETHUSD",1723864041021,[[2604.9,3.8389],[2604.7,3.83914],[2604.6,2.281],[2604.5,21.62420658],[2604.3,3.83977]],[[2605.3,1.327],[2605.4,6.24801],[2605.6,4.53798],[2605.9,6.25432139],[2843.8,0.0037]]]
["bitfinex","ETHUSD",1723864069215,[[2603.9,3.84039],[2603.8,3.84044],[2603.7,3.339991],[2603.5,7.32],[2603.4,3.84108]],[[2604.1,0.07482576],[2604.2,1.327],[2604.4,7.00918],[2604.6,3.83945],[2605.7,16.26768138]]]
["bitfinex","ETHUSD",1723864116017,[[2603.3,3.84127],[2603.2,6.30944],[2602.9,3.80720658],[2602.8,6.37975987],[2602.6,1.61441316]],[[2603.4,0.07425826],[2603.8,8.03721325],[2604.0,3.84033],[2604.1,0.7],[2604.3,6.25781212]]]
["bitfinex","ETHUSD",1723864130559,[[2603.3,3.84126],[2603.1,3.84156],[2603.0,2.348],[2602.9,3.80720658],[2602.8,9.85780987]],[[2603.5,0.07429686],[2603.8,8.737111],[2604.0,3.84034],[2604.1,3.1205015],[2604.2,3.83997]]]
["bitfinex","ETHUSD",1723864145566,[[2602.6,3.84229],[2602.4,3.8425],[2602.3,2.2931],[2602.1,1.4275258],[2602.0,7.65033658]],[[2602.9,0.0739387],[2603.0,1.327],[2603.1,6.82405],[2603.3,3.84136],[2603.6,3.84087]]]
["bitfinex","ETHUSD",1723864192795,[[2602.1,0.1005258],[2601.9,3.84328],[2601.8,13.6144],[2601.6,15.17],[2601.5,0.80720658]],[[2602.3,0.07279752],[2602.4,1.327],[2602.5,9.97019],[2602.7,0.7],[2603.0,6.25803979]]]
["bitfinex","ETHUSD",1723864236714,[[2602.2,2.3998],[2602.1,3.9434258],[2601.9,3.84325],[2601.8,0.80720658],[2601.7,1.327]],[[2602.3,0.11133624],[2602.6,1.327],[2602.8,3.84211],[2603.0,5.60255274],[2603.1,3.0]]]
["bitfinex","ETHUSD",1723864317472,[[2602.1,3.9435458],[2602.0,2.4653],[2601.9,3.84325],[2601.7,7.64946565],[2601.6,1.327]],[[2602.5,1.43186868],[2602.6,3.84233],[2602.8,6.76257],[2602.9,0.7],[2603.2,3.84145]]]
["bitfinex","ETHUSD",1723864378544,[[2602.1,0.1005258],[2601.7,2.3903],[2601.2,7.68854],[2601.0,7.32],[2600.8,3.84493]],[[2602.2,11.71427942],[2602.3,4.54288],[2602.4,2.2765],[2602.6,9.46102254],[2602.7,11.30228]]]
["bitfinex","ETHUSD",1723864395939,[[2601.4,2.4909],[2600.8,3.84485],[2600.7,19.49],[2600.6,3.84518],[2600.5,0.80585565]],[[2601.5,8.38786],[2601.9,3.84348],[2602.2,13.61619555],[2602.3,7.38460359],[2602.4,3.84264]]]
["bitfinex","ETHUSD",1723864432803,[[2599.7,2.375],[2599.6,3.84674],[2599.5,3.9741648],[2599.2,6.84731],[2599.1,20.817]],[[2600.2,5.17289],[2600.3,3.84579],[2600.4,0.7],[2600.6,2.4575],[2600.7,3.84515]]]
["bitfinex","ETHUSD",1723864493629,[[2599.5,3.9741048],[2599.4,3.84703],[2599.1,8.12585565],[2599.0,5.05637348],[2598.5,2.42481656]],[[2599.7,0.08802997],[2599.9,1.327],[2600.1,4.54608],[2600.3,6.25991402],[2600.5,2.81650136]]]
["bitfinex","ETHUSD",1723864536399,[[2599.6,2.3721],[2599.5,0.1272948],[2599.4,11.16696],[2599.2,3.84724],[2599.1,0.80585565]],[[2599.9,0.08208183],[2600.0,5.17324],[2600.1,3.8461],[2600.4,3.92821668],[2600.5,3.84552]]]
["bitfinex","ETHUSD",1723864564086,[[2599.9,7.32],[2599.8,2.4538],[2599.7,3.8465],[2599.6,12.17],[2599.2,3.8473]],[[2600.1,1.327],[2600.5,3.8455],[2600.6,3.24269365],[2600.8,3.84507],[2601.0,2.40718504]]]
["bitfinex","ETHUSD",1723864598524,[[2600.3,6.21822],[2600.1,3.84594],[2599.9,0.47189105],[2599.8,11.1664],[2599.7,1.327]],[[2600.6,0.07606275],[2600.7,1.327],[2600.8,3.845],[2600.9,2.3727],[2601.0,4.54477]]]
["bitfinex","ETHUSD",1723864647083,[[2599.9,3.84621],[2599.7,3.8465],[2599.6,5.4191],[2599.5,1.4542948],[2599.4,4.65282565]],[[2600.3,1.327],[2600.4,3.84558],[2600.5,2.4151],[2600.6,0.7],[2600.7,3.8452]]]
["bitfinex","ETHUSD",1723864712438,[[2600.3,7.69142],[2600.1,2.00681866],[2600.0,8.47786565],[2599.9,11.52878348],[2599.6,5.86500712]],[[2600.4,0.07058462],[2600.5,6.15463],[2600.8,2.3557],[2600.9,1.327],[2601.0,3.84467]]]
["bitfinex","ETHUSD",1723864733466,[[2600.4,11.575781],[2600.2,3.84579],[2600.1,3.80724318],[2600.0,2.53578348],[2599.9,12.7779813]],[[2600.5,6.22269295],[2600.9,2.3061],[2601.0,1.327],[2601.2,3.8444],[2601.3,4.54434]]]
["bitfinex","ETHUSD",1723864777282,[[2600.4,3.84556],[2600.2,3.84582],[2600.1,2.357],[2599.9,5.17326],[2599.7,11.12724318]],[[2600.5,6.22239607],[2600.8,3.7662],[2600.9,3.84488],[2601.0,4.5447],[2601.4,6.25498573]]]
["bitfinex","ETHUSD",1723864819081,[[2600.8,3.84493],[2600.7,6.26348],[2600.3,11.16566],[2600.1,15.9763823],[2597.3,11.23035943]],[[2601.3,0.05937654],[2601.4,6.11632],[2601.5,3.84402],[2601.6,0.7],[2601.7,3.194]]]
["bitfinex","ETHUSD",1723864840158,[[2603.1,3.84148],[2602.8,0.94530663],[2602.7,2.36],[2602.6,3.8423],[2602.4,10.32]],[[2603.7,6.94331],[2604.2,3.19],[2604.3,3.83992],[2604.7,9.86818739],[2604.8,0.4020881]]]
["bitfinex","ETHUSD",1723864892672,[[2603.4,3.0],[2603.3,3.84125],[2603.2,3.8413],[2603.1,0.768314],[2603.0,2.3242]],[[2603.5,1.0],[2603.8,2.4452],[2604.0,3.84025],[2604.2,0.7],[2604.5,6.059576]]]
["bitfinex","ETHUSD",1723864955883,[[2603.0,3.84171],[2602.9,11.1618],[2602.8,2.3958],[2602.6,32.6951344],[2602.5,5.05010161]],[[2603.6,4.07531943],[2603.7,3.84079],[2603.9,4.887],[2604.1,6.25525542],[2604.3,6.65747633]]]
["bitfinex","ETHUSD",1723864977700,[[2603.3,4.84897],[2603.1,6.23727],[2603.0,7.32],[2602.9,5.9749544],[2602.8,1.20770161]],[[2603.5,0.07881501],[2603.8,1.328],[2603.9,10.72881],[2604.0,1.0],[2604.7,6.83925]]]
["bitfinex","ETHUSD",1723865018033,[[2603.7,3.8406],[2603.5,6.29138],[2603.3,3.0],[2603.2,5.9745244],[2599.6,5.25130508]],[[2603.9,0.07628397],[2604.0,1.0],[2604.3,6.22688],[2604.4,2.42028696],[2604.5,4.5396]]]
["bitfinex","ETHUSD",1723865054759,[[2603.4,3.84112],[2603.3,6.84119],[2603.0,9.6497],[2602.9,23.56184],[2602.7,12.9751344]],[[2603.6,1.3988773],[2603.8,6.29147],[2603.9,0.7],[2604.0,6.25925322],[2604.5,3.33357857]]]
["bitfinex","ETHUSD",1723865086339,[[2603.6,3.84069],[2603.5,2.357],[2603.4,7.32],[2603.3,6.84121],[2603.1,12.9751344]],[[2604.0,1.328],[2604.2,6.29338],[2604.4,6.25818791],[2604.6,0.7],[2842.4,0.01825895]]]
["bitfinex","ETHUSD",1723865155480,[[2602.7,2.4165],[2602.6,3.84223],[2602.4,3.84251],[2602.3,7.32],[2602.2,4.328]],[[2602.9,0.06432252],[2603.0,1.328],[2603.1,3.84157],[2603.3,3.84135],[2603.4,2.9611]]]
["bitfinex","ETHUSD",1723865204161,[[2601.5,3.0],[2601.4,3.84399],[2601.2,6.2096],[2601.1,1.328],[2600.8,28.65026881]],[[2601.9,1.1948061],[2602.0,7.58768],[2602.1,0.517091],[2602.2,4.54299],[2602.4,3.8427]]]
["bitfinex","ETHUSD",1723865233584,[[2601.7,3.84352],[2601.5,6.16698],[2601.3,0.8051344],[2601.2,6.84432],[2601.1,9.85570161]],[[2602.1,1.328],[2602.2,3.84297],[2602.3,6.22406],[2602.4,3.35497095],[2602.5,0.7]]]
["bitfinex","ETHUSD",1723865262202,[[2600.0,3.84607],[2599.9,2.3984],[2599.8,3.84635],[2599.6,8.648],[2599.5,6.9741548]],[[2600.3,0.05805278],[2600.4,0.7],[2600.5,1.328],[2600.6,6.25155],[2600.8,3.84505]]]
["bitfinex","ETHUSD",1723865306779,[[2598.4,3.84852],[2598.3,2.2995],[2597.9,8.648],[2597.7,3.0],[2597.1,0.99938957]],[[2598.7,1.328],[2599.1,3.84749],[2599.2,4.54742],[2599.8,4.051],[2600.4,2.79510282]]]
["bitfinex","ETHUSD",1723865358110,[[2599.0,6.21861],[2598.8,3.84784],[2598.5,3.84831],[2598.4,3.0],[2598.3,7.32]],[[2599.4,0.04746839],[2599.5,1.333],[2599.7,0.679786],[2599.8,0.7],[2599.9,2.2513]]]
["bitfinex","ETHUSD",1723865382837,[[2599.1,7.6948],[2599.0,2.3705],[2598.7,5.18095],[2598.5,0.8051344],[2598.1,3.34644284]],[[2599.4,0.04765],[2599.5,1.333],[2599.7,6.98435],[2599.8,3.84654],[2600.0,2.41048208]]]
["bitfinex","ETHUSD",1723865416266,[[2599.3,0.00231],[2599.0,6.14983],[2598.8,3.84783],[2598.5,3.8051344],[2598.4,5.05615161]],[[2599.4,0.04116681],[2599.5,3.84689],[2599.7,4.54665],[2599.9,4.90998716],[2600.4,7.1685773]]]
["bitfinex","ETHUSD",1723865459953,[[2599.3,0.00231],[2599.2,3.84733],[2599.1,13.59689],[2598.9,4.332],[2598.8,0.8051344]],[[2599.7,3.8466],[2599.8,2.4885],[2599.9,6.150749],[2600.0,3.11499881],[2600.5,3.32817023]]]
["bitfinex","ETHUSD",1723865477355,[[2599.6,3.84672],[2599.5,2.2511],[2599.4,3.84702],[2599.3,0.00231],[2599.2,1.332]],[[2600.0,0.03855543],[2600.1,7.59625],[2600.2,6.26414731],[2600.3,1.32770131],[2600.4,2.8212302]]]
["bitfinex","ETHUSD",1723865549494,[[2599.3,0.00231],[2598.8,7.32],[2598.7,8.18],[2598.6,3.84819],[2597.8,1.61026881]],[[2599.4,0.03700658],[2599.5,1.332],[2599.9,6.84005],[2600.3,3.84572],[2600.4,9.86748825]]]
["bitfinex","ETHUSD",1723865602103,[[2598.0,7.698],[2597.8,21.78471],[2597.6,0.8051344],[2597.5,5.18181],[2597.4,1.20770161]],[[2598.5,1.332],[2598.6,3.84826],[2598.7,6.18212],[2598.8,0.7],[2599.0,3.84765]]]
["bitfinex","ETHUSD",1723865627973,[[2597.1,3.8504],[2597.0,3.85047],[2596.9,9.7435048],[2596.6,16.02115],[2596.5,3.0]],[[2597.6,0.7],[2597.8,10.10691],[2598.0,3.205],[2598.2,3.84885],[2598.6,7.90631]]]
["bitfinex","ETHUSD",1723865665888,[[2598.2,3.84873],[2598.0,2.3139],[2597.7,3.84949],[2597.5,3.84982],[2597.4,0.8051344]],[[2598.6,0.69557441],[2598.7,6.82177],[2598.9,3.84785],[2599.0,2.4075741],[2599.1,3.205]]]
["bitfinex","ETHUSD",1723865700488,[[2597.5,2.4582],[2597.4,3.84998],[2596.9,11.2502948],[2596.7,15.9751344],[2596.6,4.86331073]],[[2598.0,0.7],[2598.1,4.70390904],[2599.0,0.40280208]]]
["bitfinex","ETHUSD",1723865791020,[[2596.9,0.1272948],[2596.7,7.70187],[2596.6,9.56331],[2596.5,12.17],[2596.2,6.85174]],[[2597.3,4.55019],[2597.4,6.13588],[2597.9,3.204],[2598.3,4.06],[2598.4,6.64879016]]]
["bitfinex","ETHUSD",1723865824541,[[2597.1,2.2768],[2597.0,14.97331],[2596.9,0.1272948],[2596.7,2.1401344],[2596.5,15.17]],[[2597.5,1.335],[2597.6,3.84973],[2597.8,7.604392],[2598.0,2.41089713],[2598.2,3.84884]]]
["bitfinex","ETHUSD",1723865879559,[[2597.2,2.384],[2597.1,3.85044],[2596.9,3.9779348],[2596.6,5.18613],[2596.3,1.20770161]],[[2597.5,0.08541823],[2597.6,5.1848],[2597.7,0.7],[2597.8,3.84949],[2597.9,2.4678]]]
["bitfinex","ETHUSD",1723865897186,[[2597.9,6.762131],[2597.8,3.84931],[2597.5,7.27231],[2597.4,5.18497],[2597.3,12.17]],[[2598.4,5.18361],[2598.6,4.54831],[2599.1,2.40211558],[2599.2,3.0],[2609.3,6.39693311]]]
["bitfinex","ETHUSD",1723865928069,[[2598.8,3.84792],[2598.7,2.2982],[2598.6,3.8482],[2598.5,7.27231],[2598.4,1.335]],[[2599.3,5.1822],[2599.4,6.1424],[2599.5,0.7],[2599.8,3.84647],[2600.0,2.39756]]]
["bitfinex","ETHUSD",1723865998080,[[2598.3,3.84864],[2598.1,6.23316],[2598.0,2.995129],[2597.9,8.60731],[2597.8,3.84938]],[[2598.7,1.335],[2598.8,7.69596],[2598.9,2.4223],[2599.1,0.7],[2602.0,4.79638076]]]
["bitfinex","ETHUSD",1723866001921,[[2598.0,4.4068059],[2597.9,7.27231],[2597.8,3.84933],[2597.7,6.23367],[2597.6,12.17]],[[2598.3,1.335],[2598.4,3.84859],[2598.5,2.4223],[2598.6,3.84832],[2602.2,10.04729406]]]
["bitfinex","ETHUSD",1723866071829,[[2596.9,0.1272948],[2596.7,2.3576],[2596.4,3.8514],[2596.2,3.85168],[2596.1,7.27231]],[[2597.0,7.80972543],[2597.1,2.035],[2597.4,2.4043],[2597.5,5.89895295],[2597.8,2.80250314]]]
["bitfinex","ETHUSD",1723866134237,[[2595.1,2.3473],[2595.0,3.85346],[2594.8,4.30119314],[2594.7,7.22231],[2594.5,13.50583346]],[[2595.3,1.335],[2595.5,3.85291],[2595.8,0.7],[2596.0,6.16881],[2596.1,2.40572051]]]
["bitfinex","ETHUSD",1723866141444,[[2594.6,2.3473],[2594.5,7.22314346],[2594.4,3.85435],[2594.3,12.2972948],[2594.2,3.85468]],[[2594.9,3.93812796],[2595.0,1.335],[2595.1,6.17019],[2595.2,1.604138],[2595.4,3.85299]]]
["bitfinex","ETHUSD",1723866207100,[[2595.8,3.85236],[2595.6,3.0],[2595.5,6.24691],[2595.4,0.80603501],[2595.3,6.39814252]],[[2596.2,2.51779568],[2596.3,9.03943],[2596.4,1.22728216],[2596.7,2.41460998],[2598.9,5.95202851]]]
["bitfinex","ETHUSD",1723866243951,[[2595.9,11.17215],[2595.8,6.14628],[2595.6,3.0],[2595.5,4.66240452],[2595.4,2.55048178]],[[2596.3,0.08410739],[2596.4,5.53324282],[2596.5,0.7],[2596.6,6.20722],[2596.7,2.41551572]]]
["bitfinex","ETHUSD",1723866251650,[[2595.3,18.35238],[2595.2,7.32],[2594.9,5.99929452],[2594.2,4.04933581],[2592.6,11.09847699]],[[2595.6,0.08226131],[2595.7,1.336],[2595.9,3.85231],[2596.0,3.0940446],[2596.1,3.85202]]]
["bitfinex","ETHUSD",1723866308189,[[2595.3,3.85309],[2595.2,1.0059],[2595.1,3.85327],[2595.0,2.3525],[2594.9,3.0]],[[2595.5,0.06940856],[2595.6,1.336],[2595.9,10.81931],[2596.3,4.06367871],[2596.4,12.86641133]]]
["bitfinex","ETHUSD",1723866334352,[[2594.6,3.85407],[2594.5,0.00082867],[2594.4,6.27147],[2594.3,0.1272948],[2594.2,10.32]],[[2594.9,0.06915266],[2595.0,1.336],[2595.2,4.55335],[2595.4,3.85306],[2595.5,2.3647]]]
["bitfinex","ETHUSD",1723866384993,[[2594.3,0.1272948],[2594.1,6.2791],[2593.9,3.86011],[2593.8,7.325],[2593.6,21.17623452]],[[2594.4,0.0665139],[2594.6,5.709209],[2594.8,3.85396],[2594.9,3.1644],[2595.1,6.26589152]]]
["bitfinex","ETHUSD",1723866431466,[[2595.4,3.85296],[2595.3,1.004842],[2595.2,6.19516],[2595.0,7.32],[2594.9,1.336]],[[2595.6,0.06062555],[2595.7,1.336],[2596.0,10.71958],[2596.4,3.85154],[2597.3,15.55177717]]]
["bitfinex","ETHUSD",1723866492263,[[2597.2,3.85024],[2596.9,2.3341],[2596.8,7.32],[2596.6,16.02115],[2596.3,3.0]],[[2597.7,0.7],[2597.8,7.30494],[2598.2,3.84886],[2598.3,7.46],[2598.4,0.41891326]]]
["bitfinex","ETHUSD",1723866553360,[[2598.1,3.84896],[2598.0,3.84903],[2597.9,2.4851],[2597.8,1.335],[2597.6,3.84966]],[[2598.7,10.76875],[2599.0,2.40839248],[2599.1,14.30751],[2599.2,2.80979123],[2599.3,1.6410693]]]
["bitfinex","ETHUSD",1723866568456,[[2598.2,6.33382],[2598.0,11.16902],[2597.9,1.335],[2597.4,0.80965452],[2597.3,5.06451178]],[[2598.8,3.84794],[2598.9,5.18285],[2599.0,3.0724],[2599.1,3.0],[2599.2,2.40959261]]]
["bitfinex","ETHUSD",1723866604090,[[2597.9,3.84913],[2597.8,9.7753],[2597.7,16.01945],[2597.6,3.0],[2597.4,4.65959452]],[[2598.3,0.04611711],[2598.4,1.335],[2598.5,3.84845],[2598.6,3.84837],[2598.7,3.0269]]]
["bitfinex","ETHUSD",1723866668371,[[2599.9,2.4583],[2599.8,7.69278],[2599.5,7.32],[2599.3,3.84715],[2599.2,12.17]],[[2600.3,4.54576],[2600.5,6.1887],[2600.9,3.84488],[2601.1,13.70779016],[2601.3,12.74145711]]]
["bitfinex","ETHUSD",1723866676285,[[2599.9,6.21521],[2599.8,23.33632],[2599.6,3.0],[2599.4,3.84698],[2599.0,3.84759]],[[2600.5,4.54556],[2600.7,6.756666],[2601.0,7.03972],[2601.2,3.84441],[2601.3,2.40348747]]]
["bitfinex","ETHUSD",1723866739538,[[2600.3,0.07690634],[2600.2,6.29691],[2600.1,3.84591],[2599.9,7.32],[2599.8,3.0]],[[2600.6,0.08216294],[2600.8,6.18256],[2601.0,3.84477],[2601.1,3.895],[2601.2,3.84441]]]
["bitfinex","ETHUSD",1723866767873,[[2601.0,7.148335],[2600.9,3.84472],[2600.7,7.32],[2600.6,1.331],[2600.5,6.84536]],[[2601.3,0.08247086],[2601.4,1.331],[2601.5,3.84394],[2601.6,2.4564],[2601.8,4.54359]]]
["bitfinex","ETHUSD",1723866802888,[[2600.7,9.2697],[2600.6,7.32],[2600.5,3.84537],[2600.4,0.80794527],[2600.3,12.17]],[[2601.1,0.08235768],[2601.2,5.17543],[2601.3,2.491],[2601.4,0.7],[2601.5,3.84403]]]
["bitfinex","ETHUSD",1723866879202,[[2599.7,7.693],[2599.5,2.4703],[2599.3,1.331],[2599.2,6.84729],[2598.9,4.65566527]],[[2600.1,0.07652512],[2600.2,1.331],[2600.3,3.84572],[2600.4,6.80925],[2600.8,3.84501]]]
["bitfinex","ETHUSD",1723866919323,[[2600.8,7.68988],[2600.5,0.2839347],[2600.3,5.17669],[2600.1,7.32],[2599.7,1.61589055]],[[2601.1,1.331],[2601.2,2.3176],[2601.3,3.84431],[2601.5,3.84402],[2601.6,0.7]]]
["bitfinex","ETHUSD",1723866930817,[[2601.7,3.8436],[2601.6,0.94229928],[2601.5,6.29864],[2601.2,7.32],[2601.1,5.17546]],[[2602.0,1.331],[2602.2,6.15391],[2602.3,4.54284],[2602.7,6.8422],[2602.9,9.7405448]]]
["bitfinex","ETHUSD",1723867005402,[[2601.7,4.854182],[2601.6,6.26277],[2601.3,3.0],[2601.2,11.97227527],[2601.1,1.21191791]],[[2601.9,0.07094132],[2602.0,1.331],[2602.2,3.84294],[2602.3,5.53613989],[2602.4,3.84261]]]
["bitfinex","ETHUSD",1723867031283,[[2601.8,6.13941],[2601.7,3.0],[2601.6,3.84368],[2601.5,7.32],[2601.3,5.98314527]],[[2602.3,1.331],[2602.4,3.84269],[2602.5,2.4149],[2602.6,6.9624029],[2602.8,6.66540005]]]
["bitfinex","ETHUSD",1723867083654,[[2600.8,3.84497],[2600.7,6.29672],[2600.5,3.0],[2600.4,1.331],[2600.3,11.16566]],[[2601.3,8.761551],[2601.4,4.54417],[2601.9,3.8434],[2602.0,2.41671704]]]
["bitfinex","ETHUSD",1723867141051,[[2600.2,10.69148],[2600.0,2.3855],[2599.8,4.65431527],[2599.7,1.21191791],[2599.6,2.94689055]],[[2600.5,0.07010389],[2600.6,2.3187],[2600.7,5.17613],[2601.0,3.84479],[2601.1,3.12303749]]]
["bitfinex","ETHUSD",1723867184458,[[2599.9,6.31129],[2599.8,6.84642],[2599.6,8.12794527],[2599.5,2.54291791],[2599.4,5.46288055]],[[2600.3,0.06874925],[2600.4,1.331],[2600.5,6.27139],[2600.6,2.01908695],[2600.7,3.84522]]]
["bitfinex","ETHUSD",1723867214475,[[2599.5,3.84688],[2599.3,3.84713],[2599.0,1.331],[2598.9,3.84773],[2598.6,2.39259218]],[[2599.9,1.54458509],[2600.1,0.80485093],[2600.2,8.90169639],[2600.3,4.70646422],[2600.5,2.40798569]]]
["bitfinex","ETHUSD",1723867263031,[[2599.3,3.0],[2599.2,3.84724],[2598.8,3.8479],[2598.7,9.2279],[2598.5,5.03806302]],[[2599.4,3.66358667],[2599.5,1.20985294],[2599.6,29.34615595],[2599.8,2.01940685],[2600.0,6.26645622]]]
["bitfinex","ETHUSD",1723867319169,[[2599.7,11.24318],[2599.6,3.84665],[2599.4,0.19394566],[2599.2,12.69133],[2599.0,4.056]],[[2599.8,18.84165021],[2600.0,9.3987],[2600.2,0.80669262],[2600.4,1.21003893],[2600.5,1.60946422]]]
["bitfinex","ETHUSD",1723867345866,[[2599.7,16.70208],[2599.4,7.9729959],[2599.2,4.45741036],[2599.1,3.84746],[2599.0,0.99802608]],[[2599.8,0.00256],[2600.2,18.83909021],[2600.4,0.80593796],[2600.5,1.20884752],[2600.6,10.83786422]]]
["bitfinex","ETHUSD",1723867386465,[[2600.7,15.08533],[2600.6,1.069439],[2600.5,3.84541],[2600.4,3.84556],[2600.3,9.3422]],[[2600.8,18.83909021],[2601.1,8.6688],[2601.5,0.80593796],[2601.7,1.20884752],[2601.8,9.06946422]]]
["bitfinex","ETHUSD",1723867417315,[[2602.1,10.68608],[2601.7,3.84359],[2601.4,13.12325],[2601.2,4.03245145],[2600.7,0.80440302]],[[2602.2,19.62],[2602.3,8.8567],[2602.6,7.46],[2602.8,0.80593796],[2602.9,13.44884752]]]
["bitfinex","ETHUSD",1723867447249,[[2601.3,6.84418],[2601.2,3.84437],[2600.8,12.76563],[2600.5,4.42373155],[2600.4,0.80440302]],[[2601.4,20.81766317],[2601.5,0.80568576],[2601.6,10.08139867],[2601.7,1.60946422],[2602.3,2.81955126]]]
["bitfinex","ETHUSD",1723867494043,[[2601.2,3.84423],[2601.1,3.84447],[2600.9,9.2876],[2600.7,3.84508],[2600.6,0.1889591]],[[2601.3,1.19191109],[2601.4,20.42599351],[2601.5,1.20888028],[2601.6,1.60946422],[2601.7,10.70025846]]]
["bitfinex","ETHUSD",1723867544231,[[2600.9,3.0],[2600.8,3.84488],[2600.6,13.14628],[2600.5,1.881],[2600.3,3.84565]],[[2601.0,23.76943656],[2601.1,1.60946422],[2601.2,11.11696411],[2601.4,2.41627693],[2601.5,9.01908]]]
["bitfinex","ETHUSD",1723867570888,[[2602.2,7.68559],[2602.0,1.331],[2600.9,0.80658374]],[[2602.6,31.26273584],[2602.9,2.13621504],[2603.0,5.05101239],[2603.1,7.46],[2603.2,6.45371383]]]
["bitfinex","ETHUSD",1723867604953,[[2601.5,6.84393],[2601.4,5.17394],[2601.1,13.30799],[2600.5,4.64307268],[2600.4,1.23384902]],[[2601.6,19.70853383],[2601.7,0.80521504],[2601.9,1.20929239],[2602.0,10.31399383],[2602.1,9.46513801]]]
["bitfinex","ETHUSD",1723867650401,[[2599.5,3.0],[2599.4,3.84693],[2599.3,1.33],[2599.2,13.50134],[2598.4,4.27566528]],[[2599.8,19.70207081],[2599.9,9.74768469],[2600.0,0.80397927],[2600.1,1.2059689],[2600.2,5.17588]]]
["bitfinex","ETHUSD",1723867669496,[[2600.3,3.8457],[2600.2,3.0],[2600.1,3.84586],[2599.9,10.4028],[2599.7,3.84653]],[[2600.5,0.95975003],[2600.6,20.42397927],[2600.7,1.2059689],[2600.8,11.32589383],[2600.9,5.17484]]]
["bitfinex","ETHUSD",1723867729423,[[2599.1,3.84736],[2599.0,1.43],[2598.9,3.84765],[2598.8,9.9298],[2598.6,3.84818]],[[2599.2,19.69504722],[2599.4,0.80424538],[2599.5,1.20636807],[2599.6,3.88010792],[2599.7,17.276]]]
["bitfinex","ETHUSD",1723867786213,[[2597.9,6.84918],[2597.8,5.17933],[2597.5,9.6076],[2597.4,3.84996],[2597.0,4.65714374]],[[2598.0,0.07424389],[2598.3,0.95631706],[2598.4,10.27839436],[2598.5,20.72810275],[2598.6,7.69661]]]
["bitfinex","ETHUSD",1723867827238,[[2598.6,6.84822],[2598.5,3.84836],[2598.4,11.2579],[2598.2,3.84877],[2598.0,0.18752261]],[[2598.7,2.87231971],[2598.8,1.20810275],[2598.9,1.61095973],[2599.0,2.01226435],[2599.1,1.5773182]]]
["bitfinex","ETHUSD",1723867862615,[[2598.2,3.0],[2598.1,5.17887],[2597.9,13.00067],[2597.6,3.84967],[2597.2,4.65679374]],[[2598.3,19.61508256],[2598.5,0.80489683],[2598.6,11.17140275],[2598.7,3.84821],[2598.8,6.51130215]]]
["bitfinex","ETHUSD",1723867915342,[[2598.0,10.69822],[2597.9,1.33],[2597.7,13.84012],[2597.5,0.55],[2597.3,1.00065929]],[[2598.1,3.04112656],[2598.2,19.52],[2598.3,1.61231196],[2598.4,2.01519434],[2598.5,9.504]]]
["bitfinex","ETHUSD",1723867980121,[[2598.9,6.84778],[2598.7,5.17796],[2598.6,9.2533],[2598.5,0.55],[2598.4,3.84847]],[[2599.0,2.83598725],[2599.1,1.61747084],[2599.2,11.34294493],[2599.4,21.94357391],[2599.5,6.12285661]]]
["bitfinex","ETHUSD",1723868009355,[[2599.3,3.0],[2599.2,7.6945],[2599.0,1.33],[2598.9,0.55],[2598.7,13.54356]],[[2599.4,2.62629136],[2599.5,9.7259],[2599.6,1.61747084],[2599.7,2.01614769],[2599.8,23.36654]]]
["bitfinex","ETHUSD",1723868055274,[[2599.7,16.41977],[2599.6,9.8782],[2599.3,4.39718],[2599.1,4.65403374],[2598.9,1.8003287]],[[2599.8,0.51389243],[2599.9,0.80816316],[2600.0,1.21236979],[2600.1,1.61680308],[2600.3,11.62340136]]]
["bitfinex","ETHUSD",1723868101382,[[2599.3,6.84709],[2599.1,1.33],[2598.9,13.66455],[2598.6,3.84816],[2598.4,0.99935262]],[[2599.4,1.63037619],[2599.5,1.21042821],[2599.6,1.61390428],[2599.7,31.07039698],[2600.2,2.82351578]]]
["bitfinex","ETHUSD",1723868130251,[[2600.4,3.84556],[2600.3,3.84559],[2600.2,4.33],[2600.1,10.993827],[2600.0,3.84612]],[[2600.5,1.57267192],[2600.6,1.21042821],[2600.7,9.3108],[2600.8,1.61390428],[2600.9,8.59270418]]]
["bitfinex","ETHUSD",1723868183079,[[2600.3,12.02142],[2600.1,13.1536],[2599.7,4.03448249],[2599.6,1.35658374],[2599.5,5.05327474]],[[2600.4,1.76197327],[2600.6,1.61545191],[2600.7,11.39478194],[2600.8,26.98],[2603.9,5.02026301]]]
["bitfinex","ETHUSD",1723868246437,[[2600.0,3.0],[2599.8,9.02274],[2599.5,3.84687],[2599.4,9.9542],[2599.0,4.65408374]],[[2600.1,13.71865798],[2600.2,2.52033892],[2600.4,3.84557],[2600.5,13.72420187],[2600.6,20.85]]]
["bitfinex","ETHUSD",1723868281955,[[2599.4,6.84694],[2599.2,10.6863],[2599.0,3.8476],[2598.6,4.65467374],[2598.4,1.20641474]],[[2599.5,0.58642288],[2599.6,1.2108866],[2599.7,1.61625339],[2599.8,2.01781499],[2599.9,0.9067193]]]
["bitfinex","ETHUSD",1723868313323,[[2601.0,3.84467],[2600.9,9.0562],[2600.8,1.882],[2600.7,4.4211509],[2600.6,3.0]],[[2601.1,0.80775142],[2601.2,1.21169802],[2601.3,7.46],[2601.4,21.13625339],[2601.5,14.25709479]]]
["bitfinex","ETHUSD",1723868343416,[[2602.0,3.0],[2601.9,3.84326],[2601.8,3.84335],[2601.6,1.332],[2601.5,9.9935]],[[2602.4,11.71523388],[2602.5,7.68505],[2602.6,9.66761885],[2602.7,0.80465765],[2602.8,12.94]]]
["bitfinex","ETHUSD",1723868370470,[[2601.0,3.84467],[2600.9,3.0],[2600.7,13.70788],[2600.6,1.33],[2600.5,3.84538]],[[2601.1,1.28476346],[2601.3,1.21169802],[2601.4,1.61625339],[2601.5,9.70115117],[2601.6,11.3211]]]
["bitfinex","ETHUSD",1723868434584,[[2602.2,3.0],[2602.1,3.84295],[2601.7,3.8436],[2601.6,9.5399],[2600.5,5.10173474]],[[2602.4,0.08280449],[2602.5,10.33263],[2602.7,4.6486557],[2602.8,1.21121361],[2602.9,6.15529586]]]
["bitfinex","ETHUSD",1723868443052,[[2601.1,3.84451],[2601.0,3.84466],[2600.9,3.0],[2600.5,13.38525],[2600.0,0.19387677]],[[2601.5,10.79857448],[2601.7,4.6502257],[2601.8,28.19121361],[2601.9,1.61519442],[2602.0,2.023642]]]
["bitfinex","ETHUSD",1723868493850,[[2602.5,4.911092],[2602.4,3.0],[2602.3,3.84274],[2602.2,9.2643],[2602.0,3.84315]],[[2602.7,0.06756115],[2602.8,0.80567096],[2602.9,1.21121361],[2603.0,5.45691442],[2603.1,20.79206]]]
["bitfinex","ETHUSD",1723868515954,[[2602.3,3.84267],[2602.2,6.8428],[2602.1,9.4724],[2601.8,3.84342],[2601.4,4.03264181]],[[2602.4,0.06386394],[2602.7,0.36453868],[2602.8,10.77267096],[2602.9,12.51313361],[2603.0,21.13519442]]]
["bitfinex","ETHUSD",1723868551911,[[2602.6,19.92272],[2602.3,8.72165],[2602.1,3.84298],[2601.8,0.80658374],[2601.7,1.20641474]],[[2602.7,0.80609049],[2602.8,1.20913573],[2602.9,1.13492916],[2603.0,1.61519442],[2603.1,28.99545286]]]
["bitfinex","ETHUSD",1723868621668,[[2603.8,6.84045],[2603.5,10.536],[2603.3,3.84124],[2602.7,5.0759614],[2602.6,1.20641474]],[[2604.1,0.85514475],[2604.2,1.21007773],[2604.3,11.16877073],[2604.4,1.329],[2604.5,9.68872978]]]
["bitfinex","ETHUSD",1723868645574,[[2602.7,3.84215],[2602.6,3.84221],[2602.5,9.4923],[2602.3,3.8427],[2601.9,4.64989374]],[[2602.8,0.32829695],[2602.9,1.20950375],[2603.0,1.61267167],[2603.1,11.06819169],[2603.3,7.59004003]]]
["bitfinex","ETHUSD",1723868660556,[[2602.8,3.84196],[2602.7,3.84216],[2602.6,12.1433],[2602.3,5.17171],[2601.9,4.64988374]],[[2603.0,0.80643917],[2603.1,30.33069],[2603.2,1.61305333],[2603.3,10.80293383],[2603.4,7.68242]]]
["bitfinex","ETHUSD",1723868707447,[[2603.7,10.68136],[2603.5,9.3521],[2603.4,5.17009],[2603.0,4.39172],[2602.9,0.80658374]],[[2603.8,0.90619908],[2603.9,1.20997574],[2604.0,2.13170324],[2604.1,11.06948791],[2604.2,19.52]]]
["bitfinex","ETHUSD",1723868734377,[[2603.1,3.84157],[2603.0,6.84172],[2602.9,9.8872],[2602.7,5.17106],[2602.4,3.84257]],[[2603.2,0.90619701],[2603.3,1.2089799],[2603.4,1.61157759],[2603.5,10.94767759],[2603.6,2.01471934]]]
["bitfinex","ETHUSD",1723868806813,[[2604.8,3.83906],[2604.7,3.83921],[2604.6,9.5092],[2604.4,3.0],[2603.3,5.20101168]],[[2604.9,0.90588715],[2605.0,19.52],[2605.1,10.80220474],[2605.2,9.19848979],[2605.3,3.34254091]]]
["bitfinex","ETHUSD",1723868815705,[[2604.9,3.83882],[2604.7,6.83912],[2604.6,10.8382],[2604.4,3.83961],[2604.2,0.18711582]],[[2605.2,20.45179343],[2605.3,10.41770474],[2605.5,14.23861759],[2605.6,2.01127419],[2605.7,3.83782]]]
["bitfinex","ETHUSD",1723868862642,[[2604.1,3.0],[2604.0,3.84014],[2603.8,3.84045],[2603.7,1.329],[2603.4,3.84111]],[[2604.3,0.90523156],[2604.4,3.65613759],[2604.5,19.52],[2604.6,6.78001759],[2604.7,2.01097503]]]
["bitfinex","ETHUSD",1723868921481,[[2602.7,3.84207],[2602.5,6.84236],[2602.3,11.1138],[2602.2,3.84287],[2601.8,3.84343]],[[2603.0,19.52],[2603.2,15.21328958],[2603.3,1.20988034],[2603.4,3.84114],[2603.5,1.61157759]]]
["bitfinex","ETHUSD",1723868930394,[[2602.7,3.84207],[2602.5,6.84235],[2602.3,11.1138],[2602.2,3.84287],[2601.8,3.84343]],[[2602.9,19.52],[2603.2,14.40846],[2603.3,0.80482958],[2603.4,5.05102034],[2603.5,1.61157759]]]
["bitfinex","ETHUSD",1723868969795,[[2603.2,3.84132],[2603.1,6.84157],[2603.0,9.0492],[2602.8,1.879],[2602.7,3.84214]],[[2603.3,1.30955471],[2603.5,21.13157759],[2603.6,11.31302458],[2603.7,5.1697],[2606.7,4.78671293]]]
["bitfinex","ETHUSD",1723869052989,[[2603.0,3.84161],[2602.8,6.84191],[2602.7,1.329],[2602.5,11.21799],[2602.2,3.84287]],[[2603.2,27.1443],[2603.3,0.80512768],[2603.4,1.21160655],[2603.5,6.7854754],[2603.6,2.01221467]]]
["bitfinex","ETHUSD",1723869069037,[[2603.8,6.84054],[2603.7,3.84063],[2603.6,2.4853],[2603.5,1.329],[2603.4,3.84112]],[[2603.9,19.52],[2604.1,0.80512768],[2604.2,3.53510655],[2604.3,2.9444754],[2604.4,5.8502267]]]
["bitfinex","ETHUSD",1723869116221,[[2604.5,6.83949],[2604.3,3.8397],[2604.2,1.329],[2604.1,2.4101],[2603.7,3.84065]],[[2604.6,0.80512768],[2604.7,1.31177811],[2604.8,19.52],[2604.9,1.6154754],[2605.0,9.50226032]]]
["bitfinex","ETHUSD",1723869142484,[[2603.9,6.8403],[2603.8,3.84041],[2603.7,1.329],[2603.5,2.4782],[2603.4,3.84108]],[[2604.2,0.80532363],[2604.4,1.20808969],[2604.5,7.7907254],[2604.6,7.1779991],[2604.9,2.41147092]]]
["bitfinex","ETHUSD",1723869215365,[[2604.2,2.265],[2603.8,0.80658374],[2603.6,1.60955213],[2603.5,2.00348081],[2603.3,3.84122]],[[2604.8,25.30288669],[2604.9,5.69295321],[2605.1,2.41886797],[2605.2,0.0769122],[2605.4,10.28201263]]]
["bitfinex","ETHUSD",1723869225702,[[2604.4,10.6793],[2604.2,3.594],[2604.1,3.84002],[2603.9,3.84035],[2603.8,0.80658374]],[[2604.5,0.80604163],[2604.6,1.20947491],[2604.7,1.61273211],[2604.8,2.3669],[2604.9,2.01515894]]]
["bitfinex","ETHUSD",1723869293510,[[2604.0,3.84024],[2603.8,3.84045],[2603.7,3.0],[2603.6,2.4924],[2603.5,3.84095]],[[2604.1,1.20975833],[2604.2,1.61363075],[2604.4,4.32392483],[2604.5,5.16854],[2606.0,0.60223176]]]
["bitfinex","ETHUSD",1723869311602,[[2604.0,3.84022],[2603.9,3.07679706],[2603.8,6.33635],[2603.7,1.329],[2603.5,3.84094]],[[2604.2,0.80556945],[2604.3,1.20975833],[2604.4,3.92183075],[2604.6,7.1818309],[2605.0,6.65767927]]]
["bitfinex","ETHUSD",1723869366427,[[2604.6,10.67872],[2604.5,3.0],[2604.4,3.83961],[2604.3,1.329],[2604.2,4.38995]],[[2604.7,1.21013293],[2604.8,1.61363075],[2605.0,23.99623315],[2605.1,7.46],[2605.2,2.49591198]]]
["bitfinex","ETHUSD",1723869404031,[[2605.1,11.22724],[2605.0,1.329],[2604.9,3.83886],[2604.8,2.4625],[2604.5,3.83947]],[[2605.2,0.0769122],[2605.7,3.14418652],[2605.8,1.21013293],[2605.9,2.94263075],[2606.0,26.98]]]
["bitfinex","ETHUSD",1723869485571,[[2606.3,3.0],[2606.2,3.837],[2606.1,3.83706],[2605.8,3.7034],[2605.7,3.8377]],[[2606.5,0.40351257],[2606.6,2.4442],[2606.7,1.0467096],[2606.8,10.20537741],[2607.3,3.10793443]]]
["bitfinex","ETHUSD",1723869497008,[[2606.5,6.83656],[2606.3,3.83676],[2606.0,2.4519],[2605.9,3.83741],[2605.4,1.79249522]],[[2606.6,2.44222732],[2606.8,1.37852889],[2606.9,1.20394741],[2607.0,5.44947075],[2607.1,30.81568]]]
["bitfinex","ETHUSD",1723869536967,[[2605.9,3.0],[2605.8,3.83747],[2605.6,3.83786],[2605.4,3.5814],[2605.3,3.83825]],[[2606.1,0.03769286],[2606.2,20.32539468],[2606.3,8.19813345],[2606.4,12.0839383],[2606.6,9.71078177]]]
["bitfinex","ETHUSD",1723869569983,[[2605.6,3.0],[2605.5,3.83792],[2605.4,3.495884],[2605.3,3.83826],[2605.2,1.329]],[[2605.8,0.80359735],[2605.9,1.20394741],[2606.1,10.61711075],[2606.2,11.92177374],[2609.6,7.27470151]]]
["bitfinex","ETHUSD",1723869637956,[[2606.2,3.83689],[2606.1,5.4359],[2605.9,1.329],[2605.8,3.83756],[2605.2,4.64495374]],[[2606.4,0.07090409],[2606.5,0.80636484],[2606.6,1.20959128],[2606.7,2.3029],[2606.8,6.77877075]]]
["bitfinex","ETHUSD",1723869688762,[[2606.2,3.837],[2606.1,6.83715],[2606.0,2.4455],[2605.9,1.329],[2605.8,3.83755]],[[2606.3,0.06702851],[2606.4,1.20920308],[2606.5,1.61363075],[2606.6,2.01451275],[2606.7,3.8009]]]
["bitfinex","ETHUSD",1723869728962,[[2606.4,6.83661],[2606.2,6.2663],[2606.0,0.55],[2605.9,5.16639],[2605.7,4.64126434]],[[2606.6,2.01599871],[2606.8,31.71169845],[2606.9,7.87200905],[2607.0,18.89824819],[2612.1,16.8800672]]]
["bitfinex","ETHUSD",1723869765623,[[2607.5,3.0],[2607.4,7.67024],[2607.1,3.7462],[2606.9,3.83593],[2606.4,3.83667]],[[2607.8,2.60933675],[2608.0,1.32983985],[2608.1,4.6390011],[2608.2,8.66935582],[2608.3,21.13277899]]]
["bitfinex","ETHUSD",1723869803363,[[2606.5,3.83651],[2606.4,6.8367],[2606.3,2.3],[2606.1,1.329],[2606.0,3.83725]],[[2606.9,3.16985914],[2607.0,25.89427582],[2607.1,7.46],[2607.2,5.44840899],[2607.5,6.24276888]]]
["bitfinex","ETHUSD",1723869827256,[[2606.5,6.83656],[2606.4,6.10902],[2606.1,1.329],[2606.0,3.83726],[2605.4,5.44515869]],[[2606.6,0.8662968],[2606.7,1.20935582],[2606.8,21.13277899],[2606.9,2.01215005],[2607.0,5.1649]]]
["bitfinex","ETHUSD",1723869892061,[[2606.3,3.0],[2606.2,3.8369],[2606.0,5.16621],[2605.8,2.4555],[2605.6,3.83781]],[[2606.4,1.26517332],[2606.5,3.99056518],[2606.7,3.83636],[2606.8,3.83612]]]
["bitfinex","ETHUSD",1723869931983,[[2606.2,3.83687],[2606.1,3.0],[2606.0,6.26792],[2605.7,5.16667],[2605.4,4.38813]],[[2606.3,0.0418225],[2606.5,0.80498346],[2606.6,1.20747519],[2606.7,3.6442],[2606.8,5.44642518]]]
["bitfinex","ETHUSD",1723869963904,[[2605.2,7.67672],[2605.1,1.329],[2605.0,2.4082],[2604.7,3.83915],[2604.5,0.80355434]],[[2605.5,0.80470049],[2605.6,22.86736779],[2605.7,1.20747519],[2605.8,16.54337518],[2605.9,5.84859876]]]
["bitfinex","ETHUSD",1723869988595,[[2604.8,6.83906],[2604.7,3.83911],[2604.6,2.4744],[2604.5,1.329],[2604.4,3.83958]],[[2605.3,4.64308511],[2605.4,4.92397266],[2605.5,12.90747022],[2605.6,21.52873886],[2608.7,4.78364382]]]
["bitfinex","ETHUSD",1723870058816,[[2604.5,10.679],[2604.3,2.4156],[2604.2,5.16891],[2604.0,0.80113228],[2603.9,1.20169842]],[[2604.6,0.03696998],[2604.7,1.21020071],[2604.8,1.61365625],[2604.9,4.39679713],[2605.0,19.52]]]
["bitfinex","ETHUSD",1723870119067,[[2604.2,6.83995],[2604.1,3.84008],[2603.8,3.8178],[2603.7,4.64179228],[2603.6,1.20169842]],[[2604.4,20.73005154],[2604.5,1.61365625],[2604.6,4.43642081],[2604.7,5.1683],[2604.9,6.25896497]]]
["bitfinex","ETHUSD",1723870148300,[[2605.4,6.83809],[2605.1,2.4904],[2605.0,1.329],[2604.9,3.83885],[2604.1,1.60226457]],[[2605.7,22.27919974],[2605.8,4.47221647],[2605.9,8.67020597],[2606.0,5.4509577],[2606.1,5.84716979]]]
["bitfinex","ETHUSD",1723870183031,[[2604.5,6.16568],[2604.4,3.83955],[2604.2,4.329],[2604.0,3.84022],[2603.7,0.80113228]],[[2604.7,19.52],[2604.8,0.80521647],[2604.9,1.21020597],[2605.0,1.34291524],[2605.1,11.5683777]]]
["bitfinex","ETHUSD",1723870236069,[[2604.8,6.83897],[2604.6,3.83926],[2604.5,3.7349],[2604.2,4.64103228],[2604.1,1.20169842]],[[2604.9,0.80586003],[2605.0,1.21020597],[2605.2,1.6135877],[2605.3,27.6478319],[2605.4,1.329]]]
["bitfinex","ETHUSD",1723870267650,[[2604.8,3.0],[2604.4,4.64069228],[2604.2,1.20169842],[2604.0,6.20623133],[2603.7,2.41558424]],[[2604.9,0.69027392],[2605.0,1.21006901],[2605.1,6.7812277],[2605.2,2.01648757],[2605.3,19.52]]]
["bitfinex","ETHUSD",1723870329859,[[2605.8,3.83747],[2605.6,6.32309],[2605.5,3.0],[2605.3,5.16722],[2604.7,4.57850187]],[[2606.0,0.80479551],[2606.2,2.53929474],[2606.3,10.56024682],[2606.4,5.84542113],[2606.6,19.52]]]
["bitfinex","ETHUSD",1723870371264,[[2605.5,6.83803],[2605.4,3.83818],[2605.1,2.3848],[2605.0,5.16772],[2604.8,0.80113228]],[[2605.6,1.20974057],[2605.8,21.13300371],[2605.9,3.34330616],[2606.0,13.6569],[2606.1,6.2544074]]]
["bitfinex","ETHUSD",1723870419962,[[2605.3,6.83832],[2605.2,3.83838],[2605.0,2.3722],[2604.9,1.329],[2604.8,4.64016228]],[[2605.4,1.26302881],[2605.5,1.61300371],[2605.6,21.53697864],[2605.7,2.2891],[2605.8,5.16663]]]
["bitfinex","ETHUSD",1723870453393,[[2604.4,6.83964],[2604.3,6.12286],[2604.1,1.329],[2603.5,4.38280417],[2603.2,4.64252228]],[[2604.6,0.05247454],[2604.7,19.52],[2604.8,3.15123749],[2604.9,3.83893],[2605.0,2.53949838]]]
["bitfinex","ETHUSD",1723870518328,[[2604.3,6.8398],[2604.2,6.25565],[2604.0,0.55],[2603.9,5.16935],[2603.8,0.80113228]],[[2604.4,0.80647962],[2604.6,1.20986865],[2604.7,3.93583181],[2604.8,20.849],[2604.9,7.67801]]]
["bitfinex","ETHUSD",1723870573778,[[2604.8,6.83903],[2604.7,5.16812],[2604.5,2.8536],[2604.3,3.83976],[2604.2,0.80113228]],[[2605.0,0.83935504],[2605.1,1.20986865],[2605.2,1.61413181],[2605.3,6.11704],[2605.4,3.34168197]]]
["bitfinex","ETHUSD",1723870597007,[[2604.3,6.83977],[2604.2,0.5140569],[2604.1,6.14369],[2604.0,0.55],[2603.9,1.329]],[[2604.7,4.39116206],[2604.8,3.83914],[2604.9,20.72957105],[2605.0,5.4515914],[2605.1,9.47013892]]]
["bitfinex","ETHUSD",1723870636736,[[2604.2,10.260551],[2604.1,3.84],[2603.7,5.97079228],[2603.5,1.20169842],[2603.4,5.44327457]],[[2604.4,1.6127614],[2604.6,2.01716619],[2604.7,1.329],[2604.8,12.39472943]]]
["bitfinex","ETHUSD",1723870677921,[[2605.5,3.83803],[2605.4,3.83817],[2605.3,3.0],[2605.2,1.329],[2605.1,2.4248]],[[2605.6,1.6127614],[2605.7,2.01264764],[2605.8,2.4827],[2606.0,2.41517716],[2606.1,5.16616]]]
["bitfinex","ETHUSD",1723870705388,[[2605.9,3.83744],[2605.8,3.0],[2605.7,3.83769],[2605.4,2.4936],[2605.3,5.16729]],[[2606.0,20.32449176],[2606.1,1.20738191],[2606.2,2.9417614],[2606.3,2.332],[2606.4,13.30821295]]]
["bitfinex","ETHUSD",1723870766302,[[2606.2,3.83697],[2606.1,3.83715],[2606.0,2.3229],[2605.9,4.329],[2605.3,4.63943228]],[[2606.3,0.8051291],[2606.4,1.20827118],[2606.5,1.61138666],[2606.7,9.66738221],[2607.2,2.81898335]]]
["bitfinex","ETHUSD",1723870821893,[[2605.4,6.83813],[2605.3,6.26226],[2605.2,1.8682439],[2604.9,4.64000228],[2604.7,1.60226457]],[[2605.8,1.20962034],[2605.9,1.61344644],[2606.0,8.16379089],[2606.1,1.329],[2606.2,3.83709]]]
["bitfinex","ETHUSD",1723870851032,[[2605.9,10.67472],[2605.7,2.2618],[2605.5,1.329],[2605.4,3.83814],[2605.1,4.63970228]],[[2606.1,0.8051974],[2606.2,1.20962034],[2606.3,3.88984644],[2606.4,3.34166539],[2606.5,30.91658]]]
["bitfinex","ETHUSD",1723870881546,[[2605.6,6.27137],[2605.4,4.81917339],[2605.3,3.0],[2605.2,0.5392439],[2605.0,3.83871]],[[2605.8,20.42492644],[2606.0,1.61344644],[2606.1,13.3087634],[2606.2,2.3415]]]
["bitfinex","ETHUSD",1723870911097,[[2605.4,3.0],[2605.3,3.83832],[2605.2,4.3777039],[2604.8,4.64019228],[2604.6,3.83929]],[[2605.6,1.61344644],[2605.7,2.01616849],[2605.9,8.69206219],[2606.0,24.7863],[2616.0,6.37731508]]]
["bitfinex","ETHUSD",1723870948517,[[2605.4,6.17548],[2605.2,1.8682439],[2604.8,1.20169842]],[[2606.0,4.63100825],[2606.1,5.45061644],[2606.2,7.17835216],[2606.4,9.87473859]]]
["bitfinex","ETHUSD",1723871021917,[[2605.5,3.83795],[2605.3,3.83823],[2605.2,3.5392439],[2605.1,3.8094],[2605.0,3.83874]],[[2605.7,1.2083599],[2605.8,1.61050342],[2605.9,4.43705315],[2606.0,24.78637]]]
["bitfinex","ETHUSD",1723871042403,[[2605.5,3.83795],[2605.4,6.31856],[2605.3,1.329],[2605.2,3.5392439],[2605.1,3.83855]],[[2605.6,1.2083599],[2605.7,1.61050342],[2605.9,2.01530585],[2606.0,19.62],[2606.1,16.13858702]]]
["bitfinex","ETHUSD",1723871100567,[[2605.2,0.5392439],[2605.1,2.2785],[2604.5,3.83948],[2604.0,1.329],[2603.9,7.64149228]],[[2605.3,30.33432057],[2605.5,7.17349576],[2605.7,6.56165399],[2605.8,11.428019],[2605.9,4.049]]]
["bitfinex","ETHUSD",1723871126540,[[2605.2,0.5392439],[2605.1,2.4891],[2604.5,3.83937],[2604.3,3.83971],[2604.2,1.329]],[[2605.3,31.66310629],[2605.6,10.17329526],[2605.7,0.44257399],[2605.8,13.37452603],[2605.9,6.32926]]]
["bitfinex","ETHUSD",1723871184911,[[2605.2,0.5392439],[2604.8,2.3262],[2604.1,3.83998],[2603.9,3.84029],[2603.8,0.07679014]],[[2605.3,39.77346659],[2605.4,3.968019],[2605.5,3.83806],[2605.6,6.3571],[2605.7,0.60230406]]]
["bitfinex","ETHUSD",1723871234893,[[2605.3,2.4247],[2605.0,3.83868],[2604.8,3.83899],[2604.7,3.55],[2604.5,5.16844]],[[2605.4,1.41207122],[2605.5,1.20989328],[2605.6,9.28983125],[2605.7,2.00930572],[2605.8,9.7551]]]
["bitfinex","ETHUSD",1723871288607,[[2604.9,3.83891],[2604.7,6.83909],[2604.6,3.7321],[2604.3,3.83977],[2604.2,3.8399]],[[2605.0,0.8054817],[2605.1,1.20989328],[2605.3,1.61395125],[2605.4,8.28009632],[2605.5,24.61853644]]]
["bitfinex","ETHUSD",1723871315770,[[2604.8,3.83906],[2604.7,7.170538],[2604.5,1.329],[2604.3,6.83971],[2603.9,4.64140228]],[[2604.9,0.0775405],[2605.0,0.8054817],[2605.1,1.20989328],[2605.2,19.0807561],[2605.3,5.39745125]]]
["bitfinex","ETHUSD",1723871382435,[[2604.2,8.82789],[2604.0,3.8],[2603.9,3.84036],[2603.8,3.0],[2603.7,0.80113228]],[[2604.3,1.20921389],[2604.4,1.61395125],[2604.5,2.01734953],[2604.7,21.4828561],[2604.8,2.42081944]]]
["bitfinex","ETHUSD",1723871426323,[[2603.8,7.68098],[2603.7,2.3621],[2603.6,4.329],[2603.5,3.84094],[2603.3,0.80687466]],[[2603.9,0.87377476],[2604.1,1.21047501],[2604.2,1.61440431],[2604.3,4.44136449],[2604.4,1.329]]]
["bitfinex","ETHUSD",1723871525602,[[2604.3,3.8398],[2604.2,3.83995],[2604.0,5.3262],[2603.9,5.16936],[2603.8,0.80639729]],[[2604.4,1.29572924],[2604.5,1.61271706],[2604.6,21.63676728],[2604.8,6.19432074],[2604.9,11.29898]]]
["bitfinex","ETHUSD",1723871532482,[[2604.3,3.8398],[2604.2,3.83995],[2604.0,5.3262],[2603.9,5.16936],[2603.7,1.35639729]],[[2604.4,1.29547367],[2604.5,1.61271706],[2604.6,2.01682958],[2604.8,27.23327],[2604.9,13.7191755]]]
["bitfinex","ETHUSD",1723871641310,[[2604.7,7.67834],[2604.4,6.20632],[2604.1,4.35486921],[2604.0,1.21020907],[2603.9,3.84027]],[[2604.8,0.07320315],[2604.9,0.80589904],[2605.0,1.20884856],[2605.1,1.61488758],[2605.2,25.27675972]]]
["bitfinex","ETHUSD",1723871668623,[[2604.9,7.67782],[2604.7,3.0],[2604.6,2.3211],[2604.5,5.16847],[2603.5,6.86671746]],[[2605.0,0.87656334],[2605.1,1.20919928],[2605.2,1.61488758],[2605.3,2.01527421],[2605.4,23.4289]]]
["bitfinex","ETHUSD",1723871720570,[[2604.2,7.67968],[2603.9,5.254],[2603.8,1.329],[2603.7,3.84063],[2603.4,4.64597921]],[[2604.4,0.07011349],[2604.5,3.24356894],[2604.6,1.20942546],[2604.7,22.56282165],[2604.8,3.83907]]]
["bitfinex","ETHUSD",1723871774399,[[2604.9,3.83883],[2604.7,3.83917],[2604.6,5.3669],[2604.4,5.16862],[2604.3,0.80486921]],[[2605.0,2.08077554],[2605.2,1.329],[2605.3,4.84220585],[2605.4,23.45825],[2605.5,14.11911683]]]
["bitfinex","ETHUSD",1723871853539,[[2604.0,3.84024],[2603.8,3.84045],[2603.6,5.495],[2603.5,1.329],[2603.4,3.84107]],[[2604.1,1.61300037],[2604.2,3.03114539],[2604.3,2.01608903],[2604.5,6.25883684],[2604.7,6.66173465]]]
["bitfinex","ETHUSD",1723871885396,[[2604.0,3.84024],[2603.8,6.13975],[2603.6,3.0],[2603.5,3.84095],[2603.4,1.329]],[[2604.1,0.06493526],[2604.2,2.01643563],[2604.3,1.329],[2604.4,22.03972276],[2604.5,6.30743]]]
["bitfinex","ETHUSD",1723871944553,[[2603.6,6.84075],[2603.5,3.84097],[2603.3,2.4802],[2603.2,1.329],[2603.1,4.64636921]],[[2603.8,4.07693986],[2603.9,2.01689679],[2604.1,4.57178265],[2604.2,3.83995],[2606.9,4.78600746]]]
["bitfinex","ETHUSD",1723871970418,[[2603.5,4.39087],[2603.4,3.84099],[2603.3,2.4034],[2603.2,1.329],[2603.1,3.84154]],[[2603.6,1.27220123],[2603.8,1.61301769],[2603.9,2.01612305],[2604.1,10.02684766],[2604.3,3.83989]]]
["bitfinex","ETHUSD",1723872059761,[[2602.6,3.84231],[2602.5,3.84243],[2602.3,2.3264],[2602.1,3.84301],[2602.0,3.0]],[[2602.7,1.20986001],[2602.8,1.61318371],[2602.9,3.34170085],[2603.0,9.7751],[2605.4,6.00889577]]]
["bitfinex","ETHUSD",1723872061687,[[2602.3,3.84261],[2602.1,2.4105],[2602.0,3.0],[2601.8,3.84344],[2601.7,1.329]],[[2602.6,1.20986001],[2602.7,2.94218371],[2602.8,2.01260048],[2602.9,3.84189],[2603.0,9.7751]]]
["bitfinex","ETHUSD",1723872117698,[[2601.2,6.84429],[2601.1,3.84448],[2600.9,2.3047],[2600.7,5.17408],[2600.5,0.80486921]],[[2601.6,0.80426273],[2601.7,3.6671],[2601.8,32.1299041],[2601.9,5.45661371],[2602.2,5.35373941]]]
["bitfinex","ETHUSD",1723872143991,[[2601.7,10.12708],[2601.3,5.17321],[2601.2,3.0],[2601.0,0.80486921],[2600.9,5.05490907]],[[2601.8,0.90119368],[2601.9,1.20711138],[2602.0,1.61318371],[2602.2,9.47114838],[2602.3,24.79175]]]
["bitfinex","ETHUSD",1723872195949,[[2602.8,3.84201],[2602.7,3.181959],[2602.6,1.329],[2602.5,3.84243],[2602.4,3.0]],[[2602.9,19.62],[2603.0,0.80441949],[2603.1,1.20711138],[2603.2,1.61318371],[2603.3,9.46797189]]]
["bitfinex","ETHUSD",1723872238440,[[2602.8,3.84199],[2602.7,3.84204],[2602.5,3.6513],[2602.4,3.84258],[2602.3,3.0]],[[2602.9,1.28502567],[2603.1,1.61318371],[2603.2,2.0110287],[2603.3,6.18488],[2605.6,6.00889577]]]
["bitfinex","ETHUSD",1723872316835,[[2603.3,6.8412],[2603.2,3.84142],[2603.0,1.329],[2602.9,2.3899],[2602.8,4.64680921]],[[2603.4,1.27596991],[2603.5,1.61318371],[2603.6,4.35835144],[2603.9,7.58774173],[2604.1,14.12153201]]]
["bitfinex","ETHUSD",1723872384137,[[2603.9,7.68078],[2603.7,2.2701],[2603.6,1.329],[2603.5,6.84095],[2603.4,3.84109]],[[2604.0,1.66638628],[2604.2,2.01310696],[2604.3,2.4996],[2604.4,9.87572836],[2604.5,23.45955]]]
["bitfinex","ETHUSD",1723872405175,[[2603.9,3.84039],[2603.8,3.84052],[2603.5,6.84095],[2603.4,3.5991],[2603.3,1.35486921]],[[2604.0,2.06795651],[2604.2,4.70020473],[2604.4,8.789],[2604.7,3.33189933],[2607.3,4.78578777]]]
["bitfinex","ETHUSD",1723872460907,[[2603.8,7.681],[2603.5,6.5825],[2603.4,3.8411],[2603.3,1.35486921],[2603.0,2.0187792]],[[2603.9,1.66248027],[2604.1,2.0125478],[2604.3,4.85255737],[2604.4,11.29967],[2604.5,24.78855]]]
["bitfinex","ETHUSD",1723872536674,[[2605.1,3.83862],[2605.0,3.83876],[2604.8,1.329],[2604.7,2.3767],[2602.7,4.00276652]],[[2605.3,1.20561251],[2605.4,21.23068965],[2605.5,4.49771462],[2605.6,3.83791],[2605.7,29.81039753]]]
["bitfinex","ETHUSD",1723872583312,[[2605.1,3.83862],[2604.9,6.12361],[2604.7,6.83918],[2604.4,0.80486921],[2604.3,3.83977]],[[2605.3,2.01296601],[2605.5,4.81665921],[2605.7,6.65598241],[2605.8,11.29761],[2606.2,7.84296051]]]
["bitfinex","ETHUSD",1723872612128,[[2604.9,3.83891],[2604.8,3.83906],[2604.6,5.2110859],[2604.4,6.83962],[2604.2,0.80486921]],[[2605.0,0.80478421],[2605.2,1.20796941],[2605.3,1.61189604],[2605.4,2.01195501],[2605.5,6.19143]]]
["bitfinex","ETHUSD",1723872655259,[[2605.7,3.83765],[2605.5,3.83793],[2605.4,2.8356],[2605.3,4.329],[2605.2,3.83841]],[[2605.8,0.80450577],[2605.9,1.20781592],[2606.0,1.61042123],[2606.1,3.33849853],[2606.2,2.4821]]]
["bitfinex","ETHUSD",1723872709068,[[2605.7,3.83774],[2605.6,3.83788],[2605.4,2.4342],[2605.3,3.83829],[2604.9,3.8388]],[[2605.8,1.20808518],[2605.9,1.60974746],[2606.0,2.01298396],[2606.2,3.6617],[2606.3,13.71245075]]]
["bitfinex","ETHUSD",1723872730697,[[2604.8,3.83894],[2604.7,2.4788],[2604.5,1.329],[2603.4,3.94062767],[2602.8,11.32276652]],[[2605.1,0.80456557],[2605.2,2.4463],[2605.3,1.20808518],[2605.4,2.93874746],[2605.5,5.85029899]]]
["bitfinex","ETHUSD",1723872792309,[[2603.4,7.68204],[2603.2,6.6354],[2602.9,3.8418],[2602.7,3.84213],[2602.6,0.80484873]],[[2603.8,2.2608],[2603.9,0.80456557],[2604.0,5.04841518],[2604.1,7.20312525],[2604.2,1.60974746]]]
["bitfinex","ETHUSD",1723872845299,[[2603.7,3.84066],[2603.6,6.84071],[2603.5,1.329],[2603.3,2.4383],[2603.2,3.84138]],[[2604.1,3.17262769],[2604.3,6.37695518],[2604.4,1.60974746],[2604.5,5.84870915],[2604.7,3.83923]]]
["bitfinex","ETHUSD",1723872890111,[[2604.7,3.83918],[2604.6,3.83922],[2604.4,3.55],[2604.3,2.7817],[2604.2,5.1689]],[[2604.9,1.20865422],[2605.0,5.22214746],[2605.1,2.01652905],[2605.3,23.53833],[2605.4,25.87809486]]]
["bitfinex","ETHUSD",1723872923272,[[2604.8,10.15982],[2604.5,3.83946],[2604.4,3.0],[2604.3,1.329],[2604.1,4.64488873]],[[2604.9,0.80515539],[2605.0,1.20865422],[2605.1,1.60974746],[2605.2,1.329],[2605.3,9.47197357]]]
["bitfinex","ETHUSD",1723872983756,[[2604.9,3.83891],[2604.8,6.21796],[2604.4,5.16862],[2604.2,3.0],[2604.0,0.80484873]],[[2605.0,0.80509466],[2605.1,1.20937544],[2605.2,2.94150059],[2605.4,11.77886779],[2606.1,3.32861473]]]
["bitfinex","ETHUSD",1723873050547,[[2605.5,3.83803],[2605.3,3.83832],[2605.2,2.4159],[2605.1,3.0],[2605.0,3.83874]],[[2605.6,3.34469893],[2605.9,2.41883872],[2606.0,2.4835],[2606.1,17.9564785],[2606.2,22.3652059]]]
["bitfinex","ETHUSD",1723873091015,[[2605.3,3.83832],[2605.2,6.28537],[2605.1,3.0],[2604.8,3.83904],[2604.5,2.5362731]],[[2605.4,1.61276581],[2605.5,3.344936],[2605.7,7.46],[2605.8,4.76901685],[2606.2,22.95439666]]]
["bitfinex","ETHUSD",1723873143207,[[2605.7,3.83774],[2605.6,3.83788],[2605.5,5.3541],[2605.3,3.83829],[2605.0,1.329]],[[2605.8,1.61095969],[2605.9,3.34378509],[2606.2,12.35704211],[2606.3,3.83693],[2606.6,22.95195084]]]
["bitfinex","ETHUSD",1723873197345,[[2606.1,3.83715],[2606.0,3.83729],[2605.6,3.83786],[2605.5,3.0],[2601.8,8.57394858]],[[2606.3,1.329],[2606.4,2.419688],[2606.6,28.73419934],[2606.7,10.02466228],[2606.9,3.33463253]]]
["bitfinex","ETHUSD",1723873221590,[[2606.5,3.83656],[2606.4,6.83659],[2606.2,2.4655],[2606.0,4.08102],[2605.7,5.97152873]],[[2606.6,1.20809042],[2606.7,2.93982437],[2606.8,4.42678404],[2607.0,2.41618085],[2607.1,11.29576]]]
["bitfinex","ETHUSD",1723873293792,[[2605.1,6.29918],[2604.7,3.83916],[2604.6,2.13324451],[2604.5,5.04584677],[2604.4,1.60848903]],[[2605.3,0.80605449],[2605.4,1.20950614],[2605.5,2.94167485],[2605.6,2.01584357],[2605.7,19.62]]]
["bitfinex","ETHUSD",1723873349348,[[2606.9,3.83588],[2606.7,6.29887],[2606.4,3.83668],[2606.3,3.0],[2605.7,3.83767]],[[2607.1,1.329],[2607.2,0.80367961],[2607.3,1.20950614],[2607.4,13.58095],[2607.5,21.23267485]]]
["bitfinex","ETHUSD",1723873392562,[[2607.1,3.83567],[2606.9,6.16507],[2606.7,3.0],[2606.6,3.83638],[2606.3,4.64107451]],[[2607.2,2.94047593],[2607.3,2.01235343],[2607.4,22.0717],[2607.5,2.41482411],[2607.7,15.12986]]]
["bitfinex","ETHUSD",1723873425106,[[2607.3,7.67076],[2607.2,2.3499],[2607.1,3.83564],[2607.0,3.0],[2606.6,5.16538]],[[2607.4,20.82788972],[2607.5,2.93968098],[2607.6,2.01315116],[2607.7,9.8991],[2607.8,2.5419948]]]
["bitfinex","ETHUSD",1723873481570,[[2606.8,3.8361],[2606.7,3.83621],[2606.6,2.4772],[2606.5,3.0],[2606.4,3.83668]],[[2606.9,1.20870774],[2607.0,1.61166568],[2607.2,3.34344591],[2607.3,25.86578],[2607.7,2.82022428]]]
["bitfinex","ETHUSD",1723873538394,[[2605.3,3.0],[2605.2,7.67675],[2605.0,2.3676],[2604.8,3.83902],[2604.2,1.60848903]],[[2605.6,1.329],[2605.7,0.80561551],[2605.8,7.38101326],[2605.9,6.02345366],[2606.0,21.63292385]]]
["bitfinex","ETHUSD",1723873580178,[[2605.0,3.83877],[2604.9,9.20711],[2604.5,3.83948],[2604.3,2.13324451],[2604.2,1.20636677]],[[2605.1,0.06491337],[2605.2,20.42561551],[2605.3,2.53742326],[2605.4,3.88416568],[2605.5,7.95260221]]]
["bitfinex","ETHUSD",1723873628782,[[2604.2,3.83986],[2604.1,3.0],[2604.0,3.84014],[2603.9,2.4038],[2603.7,3.84064]],[[2604.4,0.06044216],[2604.5,5.28252251],[2604.6,20.82972388],[2604.7,7.89257171],[2604.9,5.84850706]]]
["bitfinex","ETHUSD",1723873679496,[[2604.0,6.84024],[2603.9,3.84031],[2603.6,2.4653],[2603.4,3.84108],[2603.2,5.24245522]],[[2604.1,0.04632779],[2604.2,1.329],[2604.3,25.18210657],[2604.4,3.5107423],[2604.5,5.45278171]]]
["bitfinex","ETHUSD",1723873712813,[[2603.7,3.84058],[2603.6,3.84082],[2603.4,5.4556],[2603.3,3.84121],[2603.1,2.13324451]],[[2603.8,2.17606732],[2603.9,3.63122388],[2604.0,21.23325171],[2604.2,2.01335472],[2604.4,4.71704408]]]
["bitfinex","ETHUSD",1723873783510,[[2604.0,3.84012],[2603.8,3.84045],[2603.7,2.4408],[2603.5,3.84087],[2603.3,0.6355389]],[[2604.1,1.329],[2604.3,2.3911],[2604.4,0.80495554],[2604.5,2.71619393],[2604.6,5.08406397]]]
["bitfinex","ETHUSD",1723873836303,[[2604.1,3.84009],[2604.0,3.84024],[2603.8,3.0],[2603.7,2.2582],[2603.6,3.8408]],[[2604.2,2.62137583],[2604.3,19.62],[2604.4,1.61325171],[2604.5,4.49524774],[2604.7,2.41901729]]]
["bitfinex","ETHUSD",1723873866736,[[2603.8,7.68108],[2603.6,2.3642],[2603.5,3.84091],[2603.4,3.0],[2603.2,1.329]],[[2603.9,0.07655668],[2604.0,19.62],[2604.1,2.13355461],[2604.2,1.20949882],[2604.4,11.48485171]]]
["bitfinex","ETHUSD",1723873909019,[[2605.2,3.83847],[2605.1,1.012109],[2604.7,4.329],[2604.6,3.83932],[2604.3,0.99672157]],[[2605.3,19.62],[2605.5,2.13499048],[2605.6,8.66949882],[2605.7,3.98925171],[2605.9,14.25098989]]]
["bitfinex","ETHUSD",1723873952121,[[2604.5,3.83949],[2604.4,3.83957],[2604.2,2.2728],[2604.1,3.84005],[2603.9,1.329]],[[2604.6,0.06876427],[2604.7,20.42520186],[2604.8,4.79439882],[2604.9,3.78358897],[2605.0,2.01242569]]]
["bitfinex","ETHUSD",1723873976664,[[2604.5,3.8395],[2604.4,3.83958],[2604.2,2.2728],[2604.1,5.16906],[2604.0,3.0]],[[2604.6,0.87396613],[2604.7,20.82949882],[2604.9,3.96735171],[2605.0,3.34204878]]]
["bitfinex","ETHUSD",1723874068725,[[2605.0,7.67754],[2604.7,3.83917],[2604.6,5.2505],[2604.4,1.329],[2604.3,4.64629761]],[[2605.1,20.48444917],[2605.2,1.20963608],[2605.3,2.94225171],[2605.5,11.75664164],[2606.4,4.00593051]]]
["bitfinex","ETHUSD",1723874080447,[[2605.0,7.67754],[2604.7,3.83917],[2604.6,3.0],[2604.5,2.3647],[2604.2,1.329]],[[2605.1,7.15606458],[2605.2,21.23325171],[2605.3,2.01332431],[2605.5,7.46],[2605.6,2.41598917]]]
["bitfinex","ETHUSD",1723874166357,[[2606.7,7.67252],[2606.6,3.83637],[2606.5,5.367],[2606.3,3.83682],[2606.2,1.329]],[[2606.8,20.42233435],[2606.9,1.2102125],[2607.1,2.94280133],[2607.3,7.46],[2607.5,12.24]]]
["bitfinex","ETHUSD",1723874197317,[[2606.7,7.67252],[2606.5,6.83651],[2606.3,2.4676],[2606.0,2.13558761],[2605.9,1.40024969]],[[2606.8,1.29537261],[2606.9,1.61380133],[2607.0,19.62],[2607.1,5.79595644],[2607.3,9.87578773]]]
["bitfinex","ETHUSD",1723874252471,[[2606.4,3.83668],[2606.3,3.83685],[2606.1,3.0],[2606.0,3.83727],[2605.9,2.4144]],[[2606.5,0.08020103],[2606.6,1.20898383],[2606.7,4.09169968],[2606.8,3.34464773],[2607.0,4.20670796]]]
["bitfinex","ETHUSD",1723874297997,[[2606.5,7.67312],[2606.3,0.5780079],[2606.2,9.10287],[2606.0,1.329],[2605.9,0.99927298]],[[2606.6,1.20847758],[2606.7,1.61124967],[2606.8,2.01520238],[2607.1,2.41822963],[2608.5,8.5072856]]]
["bitfinex","ETHUSD",1723874392419,[[2605.9,3.83739],[2605.7,3.83764],[2605.6,2.4564],[2605.4,8.16715],[2605.1,4.27374058]],[[2606.1,0.07304482],[2606.2,1.329],[2606.3,2.4278],[2606.4,3.83678],[2606.5,0.38549372]]]
["bitfinex","ETHUSD",1723874414591,[[2606.0,3.83729],[2605.8,3.83758],[2605.7,2.3983],[2605.4,8.16715],[2605.2,0.8055918]],[[2606.1,1.61224565],[2606.2,5.49708837],[2606.5,30.91657],[2606.6,6.25440527]]]
["bitfinex","ETHUSD",1723874472334,[[2606.0,7.67458],[2605.8,2.3411],[2605.7,6.8377],[2605.5,1.329],[2604.9,3.8388]],[[2606.1,0.86583737],[2606.2,1.20847022],[2606.3,2.94059334],[2606.4,2.439],[2606.5,2.01266409]]]
["bitfinex","ETHUSD",1723874512128,[[2605.3,3.83829],[2605.2,3.83834],[2605.0,2.3723],[2604.8,3.839],[2604.7,4.329]],[[2605.4,1.26691571],[2605.5,3.30900437],[2605.6,2.3064],[2605.9,29.75969829],[2607.1,0.40153979]]]
["bitfinex","ETHUSD",1723874620743,[[2605.8,3.83748],[2605.6,6.18759],[2605.3,6.83827],[2605.2,2.1345918],[2458.5,0.42895287]],[[2605.9,1.66814161],[2606.0,3.34010937],[2606.2,2.4374],[2606.3,6.25019124],[2606.5,33.73215312]]]
["bitfinex","ETHUSD",1723874628363,[[2605.4,3.83818],[2605.3,3.83832],[2605.1,3.0],[2605.0,2.4729],[2604.9,5.16787]],[[2605.5,1.26357782],[2605.6,1.61353239],[2605.7,3.34504516],[2605.9,6.54552413],[2606.2,2.82246323]]]
["bitfinex","ETHUSD",1723874695021,[[2605.3,26.76979068],[2605.2,1.39738728],[2605.0,5.44989361],[2604.9,2.01359298],[2604.7,5.75522063]],[[2605.4,0.05139967],[2605.8,0.83260226],[2605.9,1.20971092],[2606.0,1.61353239],[2606.1,2.0165043]]]
["bitfinex","ETHUSD",1723874720657,[[2605.7,14.51322],[2605.5,3.5914],[2605.4,0.1903836],[2605.3,3.83832],[2605.1,3.83857]],[[2605.8,0.0260113],[2606.2,2.3265],[2606.4,1.329],[2606.6,0.80659096],[2606.7,1.20971092]]]
["bitfinex","ETHUSD",1723874766955,[[2607.0,3.83582],[2606.8,3.83601],[2606.7,5.3648],[2606.4,5.16568],[2606.0,4.8350072]],[[2607.1,0.80406631],[2607.2,2.53871092],[2607.3,3.88613239],[2607.5,25.46543455],[2607.9,15.05448237]]]
["bitfinex","ETHUSD",1723874822328,[[2607.4,10.67046],[2607.1,6.24918],[2606.8,5.16508],[2606.7,0.18592758],[2606.6,4.6419718]],[[2607.5,1.32251567],[2607.7,2.94147724],[2607.8,4.29221122],[2608.2,11.29414],[2852.2,0.01946799]]]
["bitfinex","ETHUSD",1723874905805,[[2607.3,3.83538],[2607.1,9.28629],[2606.8,3.83609],[2606.3,0.8055918],[2606.2,5.0452577]],[[2607.4,0.8047579],[2607.6,4.98323686],[2607.7,1.60951581],[2607.8,5.8444041],[2608.0,11.29518682]]]
["bitfinex","ETHUSD",1723874915392,[[2606.9,3.83586],[2606.7,6.22557],[2606.6,3.0],[2606.4,3.83663],[2606.2,4.02933077]],[[2607.0,1.60951581],[2607.1,2.01098121],[2607.2,2.0515997],[2607.4,4.68967745],[2607.5,7.67027]]]
["bitfinex","ETHUSD",1723874972599,[[2605.5,6.83803],[2605.4,3.83806],[2605.0,6.18973],[2604.8,1.329],[2604.7,3.83919]],[[2605.6,0.09980456],[2605.7,1.329],[2605.8,0.80544498],[2605.9,2.4947],[2606.0,5.04562158]]]
["bitfinex","ETHUSD",1723874996695,[[2605.2,3.83847],[2605.1,3.83853],[2605.0,5.4906],[2604.8,3.83903],[2604.6,2.1345918]],[[2605.3,0.80601228],[2605.4,1.20830158],[2605.5,2.93851581],[2605.6,2.4498],[2606.1,3.83724]]]
["bitfinex","ETHUSD",1723875037809,[[2605.4,7.67628],[2605.2,2.4451],[2605.1,6.83859],[2605.0,2.1345918],[2604.8,1.2083877]],[[2605.5,0.11566918],[2605.6,0.80611683],[2605.7,1.20916068],[2605.8,2.93851581],[2605.9,2.0154725]]]
["bitfinex","ETHUSD",1723875098314,[[2605.4,10.67628],[2605.2,6.24873],[2605.1,0.8055918],[2605.0,2.5373877],[2604.9,0.19274502]],[[2605.5,0.92240309],[2605.6,1.21023973],[2605.9,3.34585261],[2606.3,26.28050366]]]
["bitfinex","ETHUSD",1723875166459,[[2607.6,3.83494],[2607.5,3.83507],[2607.2,9.31298],[2606.9,2.32273485],[2606.8,1.20680542]],[[2607.7,1.61132614],[2607.8,4.46003732],[2607.9,1.329],[2608.1,23.9840626],[2608.2,11.29409]]]
["bitfinex","ETHUSD",1723875186849,[[2606.9,10.67191],[2606.7,6.30423],[2606.6,1.329],[2606.4,0.80453694],[2606.3,0.18703894]],[[2607.0,0.08829144],[2607.1,0.80610834],[2607.2,1.20916243],[2607.3,3.97655366],[2607.4,2.33429733]]]
["bitfinex","ETHUSD",1723875231534,[[2606.4,3.83663],[2606.2,3.83689],[2606.0,3.0],[2605.9,6.16279],[2605.6,0.99489274]],[[2606.5,2.0628236],[2606.6,2.2915],[2606.7,2.22274101],[2606.8,2.01283931],[2606.9,3.83599]]]
["bitfinex","ETHUSD",1723875273477,[[2605.2,3.83846],[2605.1,3.83854],[2604.9,5.4248],[2604.7,3.83917],[2604.6,1.329]],[[2605.4,0.08738927],[2605.5,0.53469292],[2605.6,4.72119247],[2605.7,4.37599911],[2605.8,20.82806721]]]
["bitfinex","ETHUSD",1723875355925,[[2605.3,3.83832],[2605.1,3.83849],[2605.0,4.056443],[2604.9,2.3964],[2604.8,5.16803]],[[2605.4,0.11893562],[2605.5,1.329],[2605.7,20.82933154],[2605.8,13.57342],[2605.9,5.44898366]]]
["bitfinex","ETHUSD",1723875368159,[[2605.5,3.83803],[2605.4,3.83805],[2605.3,2.3272],[2605.1,0.5889519],[2605.0,6.83874]],[[2605.8,1.329],[2605.9,20.82933154],[2606.0,6.1706],[2606.1,12.90868366],[2606.2,2.01045906]]]
["bitfinex","ETHUSD",1723875431095,[[2606.6,3.83632],[2606.4,6.21502],[2606.1,6.83711],[2606.0,1.329],[2605.8,0.80453694]],[[2606.7,1.32666011],[2606.8,1.61145366],[2606.9,1.329],[2607.0,21.63295418],[2607.1,6.2275]]]
["bitfinex","ETHUSD",1723875455044,[[2607.7,3.83479],[2607.6,3.8348],[2607.2,7.43259],[2605.3,3.33535361],[2605.2,4.00276652]],[[2607.9,2.535863],[2608.0,4.28218533],[2608.2,5.84279257],[2608.4,6.37188978],[2608.7,6.6455476]]]
["bitfinex","ETHUSD",1723875499321,[[2607.7,10.996588],[2607.6,3.8349],[2607.5,3.83499],[2607.4,1.329],[2607.3,3.0]],[[2607.8,1.31334226],[2608.0,1.61112469],[2608.1,2.01451645],[2608.3,2.41741974],[2608.4,3.8046747]]]
["bitfinex","ETHUSD",1723875597015,[[2607.7,3.83475],[2607.5,3.835],[2607.3,2.4529],[2607.2,8.1645],[2607.0,0.80453694]],[[2607.9,1.30751032],[2608.0,1.61042019],[2608.1,23.99685906],[2608.2,5.16307],[2608.3,3.83405]]]
["bitfinex","ETHUSD",1723875628100,[[2606.1,6.8371],[2606.0,3.83716],[2605.7,3.6491],[2605.6,3.83786],[2605.1,1.94646447]],[[2606.5,2.4539],[2606.6,1.329],[2606.7,23.45636],[2606.8,0.80540408]]]
["bitfinex","ETHUSD",1723875666882,[[2606.0,3.8372],[2605.9,6.33343],[2605.8,3.0],[2605.7,2.13353694],[2605.6,5.04465542]],[[2606.1,0.90313243],[2606.3,1.20968816],[2606.4,1.61291754],[2606.5,2.01553545],[2606.7,4.88154254]]]
["bitfinex","ETHUSD",1723875727091,[[2605.0,3.83868],[2604.9,2.2645],[2604.8,6.839],[2604.5,5.16848],[2604.1,4.03031215]],[[2605.4,2.81235871],[2605.5,8.90024669],[2605.6,20.83022245],[2605.7,11.29782],[2605.9,2.29951531]]]
["bitfinex","ETHUSD",1723875747316,[[2605.2,3.83842],[2604.9,2.3953],[2604.8,3.0],[2604.7,5.16815],[2604.0,0.32930503]],[[2605.6,2.2641],[2605.7,1.329],[2605.8,8.45386622],[2605.9,20.83022245],[2606.0,25.15030754]]]
["bitfinex","ETHUSD",1723875825993,[[2604.2,3.83982],[2604.1,3.84002],[2604.0,2.2639],[2603.9,4.329],[2603.8,3.84051]],[[2604.4,0.08562597],[2604.5,0.80563651],[2604.6,1.209501],[2604.7,6.78139777],[2604.8,2.4345]]]
["bitfinex","ETHUSD",1723875888800,[[2604.5,3.83859127],[2604.4,3.83965],[2604.3,2.2955],[2604.2,3.0],[2604.1,3.84007]],[[2604.6,1.29208992],[2604.7,1.61316777],[2604.8,2.01533816],[2604.9,3.6793],[2605.0,22.0384058]]]
["bitfinex","ETHUSD",1723875928022,[[2605.9,3.83735],[2605.8,6.27689],[2605.5,7.388],[2605.4,1.329],[2605.3,0.19136178]],[[2606.0,19.6946323],[2606.2,1.329],[2606.3,2.2679],[2606.5,12.10099258],[2606.6,1.2090475]]]
["bitfinex","ETHUSD",1723875972670,[[2607.0,3.83582],[2606.9,6.14087],[2606.6,1.329],[2606.5,8.572196],[2606.2,3.83698]],[[2607.2,1.61198423],[2607.3,2.01494492],[2607.4,2.4053],[2607.5,1.0]]]
["bitfinex","ETHUSD",1723876034989,[[2606.2,3.83688],[2606.1,3.83704],[2606.0,5.333],[2605.8,3.83752],[2605.7,1.329]],[[2606.4,0.11276517],[2606.5,1.20858307],[2606.6,5.68492069],[2606.7,3.83628],[2606.8,5.84831336]]]
["bitfinex","ETHUSD",1723876098611,[[2605.4,3.83813],[2605.3,6.83821],[2605.2,2.4067],[2605.1,0.80608209],[2605.0,6.37684314]],[[2605.6,1.3171691],[2605.7,1.61198423],[2605.9,9.65547762],[2606.1,22.03647315],[2606.2,3.8371]]]
["bitfinex","ETHUSD",1723876135076,[[2605.4,6.09208],[2605.3,3.8382],[2605.0,5.97422972],[2604.9,4.20983958],[2604.4,2.41970192]],[[2605.5,0.1085028],[2605.6,1.20813551],[2605.7,1.61084735],[2605.8,3.34266217],[2605.9,3.83744]]]
["bitfinex","ETHUSD",1723876171860,[[2605.2,3.83847],[2605.1,3.83862],[2604.7,6.83918],[2604.5,1.329],[2604.2,1.61311944]],[[2605.3,1.329],[2605.4,1.20851063],[2605.5,1.61084735],[2605.6,22.0441],[2605.7,13.30951255]]]
["bitfinex","ETHUSD",1723876228562,[[2605.3,3.83822],[2605.1,3.83852],[2604.9,3.0],[2604.8,3.83901],[2604.7,4.45995972]],[[2605.5,1.42298315],[2605.6,2.92774489],[2605.7,1.20851063],[2605.8,21.23084735],[2605.9,11.29747]]]
["bitfinex","ETHUSD",1723876250213,[[2605.3,8.444304],[2604.9,2.2593],[2604.7,3.80655972],[2604.6,5.16829],[2604.5,1.20983958]],[[2605.4,0.08761796],[2605.5,1.329],[2605.6,20.82851063],[2605.7,4.09214735],[2606.8,10.83644622]]]
["bitfinex","ETHUSD",1723876305929,[[2605.7,3.83771],[2605.6,3.0],[2605.5,6.25913],[2605.2,3.83842],[2604.7,0.19299588]],[[2606.1,3.096411],[2606.2,23.45701],[2606.4,13.77367056],[2606.7,14.24565457],[2610.2,6.97142719]]]
["bitfinex","ETHUSD",1723876361612,[[2606.9,3.83597],[2606.7,3.83613],[2606.4,5.3046],[2606.3,3.83682],[2606.1,0.80655972]],[[2607.0,1.27283328],[2607.2,3.93704735],[2607.3,3.72617988],[2607.4,3.83525],[2610.4,5.1645521]]]
["bitfinex","ETHUSD",1723876392700,[[2605.9,3.83743],[2605.7,3.83772],[2605.5,2.3342],[2605.3,6.83829],[2604.7,4.98731328]],[[2606.1,0.05024482],[2606.3,19.62],[2606.4,3.83677],[2606.5,2.3435],[2606.6,13.13627386]]]
["bitfinex","ETHUSD",1723876431869,[[2605.9,3.8373],[2605.8,3.83747],[2605.6,2.4154],[2605.4,4.64470972],[2605.3,4.20983958]],[[2606.0,1.25830061],[2606.1,1.61098865],[2606.2,2.01624714],[2606.3,19.62],[2606.4,6.17897]]]
["bitfinex","ETHUSD",1723876481554,[[2605.2,3.83846],[2605.1,3.83859],[2604.9,3.253151],[2604.7,6.83917],[2604.4,3.83962]],[[2605.5,0.04781834],[2605.6,19.62],[2605.7,6.25542],[2605.8,7.89727981],[2605.9,5.04736033]]]
["bitfinex","ETHUSD",1723876500821,[[2605.0,3.83877],[2604.9,3.83891],[2604.6,2.3208],[2604.5,3.83948],[2604.3,6.83976]],[[2605.1,0.04766474],[2605.5,3.50095033],[2605.6,5.44889865],[2605.7,25.46908033],[2606.0,2.41351239]]]
["bitfinex","ETHUSD",1723876560953,[[2604.7,7.67842],[2604.4,9.65675],[2604.3,1.067973],[2604.2,0.80463153],[2604.0,5.05004958]],[[2604.8,20.82908493],[2605.0,1.61098865],[2605.1,9.47666373],[2605.2,2.3954],[2605.3,2.41999648]]]
["bitfinex","ETHUSD",1723876604333,[[2605.2,3.0],[2604.9,3.83882],[2604.7,6.10513],[2604.4,4.64417153],[2604.3,1.20983958]],[[2605.3,2.4658],[2605.4,2.96104522],[2605.5,25.47068522],[2605.7,9.87513826],[2605.8,12.67727981]]]
["bitfinex","ETHUSD",1723876643953,[[2604.0,3.84011],[2603.9,2.4304],[2603.6,3.84077],[2603.5,0.80463153],[2603.3,3.88159735]],[[2604.4,1.20822947],[2604.5,1.61098865],[2604.6,3.83943],[2604.7,8.34883205],[2604.8,0.77618028]]]
["bitfinex","ETHUSD",1723876670902,[[2605.5,3.83803],[2605.4,3.83814],[2605.2,2.895697],[2604.9,3.83885],[2604.7,3.0]],[[2605.6,19.62],[2605.8,8.66822947],[2605.9,4.05568865],[2606.0,5.84684747],[2606.2,3.83708]]]
["bitfinex","ETHUSD",1723876727423,[[2604.5,3.8395],[2604.3,6.15286],[2604.1,3.0],[2603.9,3.84033],[2603.7,0.80463153]],[[2604.6,19.69286997],[2604.8,2.442],[2604.9,1.21018928],[2605.0,12.91235571],[2605.1,2.01289453]]]
["bitfinex","ETHUSD",1723876796955,[[2604.9,3.83891],[2604.8,3.83906],[2604.7,2.3828],[2604.4,3.80463153],[2604.3,1.20983958]],[[2605.0,0.06571947],[2605.1,1.61358571],[2605.2,2.01687809],[2605.3,19.62],[2605.4,16.01435371]]]
["bitfinex","ETHUSD",1723876829430,[[2604.6,3.83926],[2604.4,6.83953],[2604.2,6.32872],[2603.9,1.20983958]],[[2604.8,1.20994369],[2604.9,1.61358571],[2605.0,23.9295395],[2605.1,3.83867]]]
["bitfinex","ETHUSD",1723876865840,[[2604.0,3.84024],[2603.8,6.14803],[2603.7,3.0],[2603.5,3.84093]],[[2604.3,2.4318],[2604.4,23.3159391],[2604.5,3.83951],[2604.6,1.61358571],[2604.7,5.84910981]]]
["bitfinex","ETHUSD",1723876913650,[[2603.7,3.84068],[2603.5,2.3554],[2603.2,2.00408619],[2603.1,6.84153],[2603.0,0.80463153]],[[2603.9,19.72102329],[2604.2,7.46],[2604.3,7.48891594],[2604.4,14.67143768]]]
["bitfinex","ETHUSD",1723876927898,[[2603.3,7.68232],[2603.2,2.2606],[2603.1,3.0],[2602.9,3.8418],[2602.5,1.61311944]],[[2603.7,0.1009555],[2603.8,20.8265137],[2603.9,7.48950594],[2604.0,8.67685738],[2604.1,2.00818461]]]
["bitfinex","ETHUSD",1723877004625,[[2602.8,3.84187],[2602.6,4.64687153],[2602.5,6.64193958],[2602.4,4.28608805],[2602.3,5.8608908]],[[2603.0,0.09564761],[2603.1,1.328],[2603.2,1.2070071],[2603.3,7.8198228],[2603.4,23.46113]]]
["bitfinex","ETHUSD",1723877012707,[[2602.9,3.84186],[2602.8,6.27397],[2602.7,0.80463153],[2602.6,1.20983958],[2602.5,5.67296861]],[[2603.1,0.0938174],[2603.2,20.8270071],[2603.3,5.3065428],[2603.5,13.31472281],[2603.9,2.81919793]]]
["bitfinex","ETHUSD",1723877076446,[[2604.8,7.67793],[2604.5,5.463],[2604.3,5.16776],[2603.6,0.19527092],[2603.4,1.35653526]],[[2605.1,0.07589604],[2605.2,23.3882],[2605.3,3.224632],[2605.4,3.83828],[2605.5,7.46]]]
["bitfinex","ETHUSD",1723877106120,[[2605.0,3.83877],[2604.8,3.83892],[2604.7,2.2867],[2604.5,7.64596526],[2603.9,2.41965777]],[[2605.1,1.2070071],[2605.3,1.6093428],[2605.4,22.96283001],[2605.5,13.79222],[2605.6,2.41779601]]]
["bitfinex","ETHUSD",1723877148039,[[2603.6,3.84074],[2603.5,2.4888],[2603.2,3.84139],[2603.1,4.13867831],[2603.0,5.47468817]],[[2604.1,2.3556],[2604.2,1.40131116],[2604.3,3.83982],[2604.4,1.20892096],[2604.5,9.25838405]]]
["bitfinex","ETHUSD",1723877196090,[[2603.4,7.68205],[2603.2,2.4334],[2603.1,3.0],[2603.0,4.64823526],[2602.9,1.20980289]],[[2603.6,0.07228326],[2603.7,4.9068916],[2603.9,1.6093428],[2604.0,5.85279095],[2604.8,11.29908]]]
["bitfinex","ETHUSD",1723877275735,[[2602.3,3.84268],[2602.2,3.84275],[2602.0,2.4846],[2601.9,3.0],[2601.8,3.84344]],[[2602.5,3.6753779],[2602.7,3.92132822],[2602.8,19.62],[2602.9,5.4512128],[2603.0,2.26346072]]]
["bitfinex","ETHUSD",1723877288718,[[2602.1,3.84296],[2602.0,3.84311],[2601.7,2.2833],[2601.6,4.65027526],[2601.5,1.328]],[[2602.4,1.328],[2602.5,3.89286539],[2602.6,3.96212679],[2602.7,3.84224]]]
["bitfinex","ETHUSD",1723877332759,[[2602.7,3.84207],[2602.5,3.84237],[2602.4,3.0],[2602.2,6.19695],[2602.0,2.13544776]],[[2602.8,1.328],[2602.9,0.04794661],[2603.0,2.72753644],[2603.1,1.20829904],[2603.2,5.45259539]]]
["bitfinex","ETHUSD",1723877373262,[[2602.6,3.84222],[2602.5,6.17037],[2602.2,3.84287],[2602.0,2.13544776],[2601.9,6.84322]],[[2602.7,19.66648717],[2602.9,1.20829904],[2603.0,12.88326539],[2603.1,2.01122334],[2603.2,16.0815]]]
["bitfinex","ETHUSD",1723877463592,[[2601.5,3.8438],[2601.4,2.3902],[2601.2,5.17235],[2600.5,5.45838052],[2600.0,4.64007888]],[[2602.1,3.7861],[2602.2,3.8429],[2602.3,3.84276],[2602.4,1.20829904],[2602.5,1.61106539]]]
["bitfinex","ETHUSD",1723877471464,[[2601.3,3.84415],[2601.1,3.84443],[2600.9,3.62123274],[2600.8,6.38406164],[2600.7,1.61307052]],[[2601.6,1.29526214],[2601.7,3.7861],[2601.8,2.38269449],[2601.9,5.85102311],[2602.0,3.8433]]]
["bitfinex","ETHUSD",1723877520793,[[2601.4,3.64568],[2601.2,0.42355583],[2601.1,3.29334776],[2601.0,1.21117164],[2600.9,9.46049037]],[[2601.7,20.82829904],[2601.8,1.61106539],[2601.9,3.823],[2602.0,5.8541985],[2602.1,7.46]]]
["bitfinex","ETHUSD",1723877540900,[[2601.1,3.84448],[2601.0,3.84458],[2600.9,2.4674],[2600.7,1.328],[2600.6,4.65267776]],[[2601.4,0.08394335],[2601.6,23.98703175],[2601.7,2.93906539],[2601.8,17.15542838],[2604.3,7.54052133]]]
["bitfinex","ETHUSD",1723877584341,[[2601.7,10.01678],[2601.4,3.84406],[2601.3,1.328],[2601.2,0.80744776],[2601.1,5.05567164]],[[2601.8,27.16389222],[2602.0,12.24],[2602.1,1.20829904],[2602.2,2.93906539],[2602.3,2.01103193]]]
["bitfinex","ETHUSD",1723877622363,[[2601.6,3.84376],[2601.4,3.84403],[2601.3,2.2502],[2601.2,0.80744776],[2601.1,2.53917164]],[[2601.8,2.2156299],[2601.9,20.82829904],[2602.0,2.93906539],[2602.1,6.26478],[2602.2,2.00938505]]]
["bitfinex","ETHUSD",1723877696466,[[2602.7,6.20126],[2602.6,3.84227],[2602.3,5.17071],[2602.2,0.80785412],[2602.1,5.05480118]],[[2602.8,19.62],[2603.0,7.46],[2603.1,1.20857024],[2603.2,13.568],[2603.3,7.87402699]]]
["bitfinex","ETHUSD",1723877706097,[[2602.7,6.20125],[2602.6,3.84218],[2602.3,1.328],[2602.2,3.84286],[2602.0,0.80785412]],[[2603.0,19.62],[2603.1,1.20857024],[2603.2,2.93942699],[2603.3,13.7226],[2603.4,2.01063577]]]
["bitfinex","ETHUSD",1723877766155,[[2603.5,3.84098],[2603.3,3.84126],[2603.0,2.393],[2602.9,3.84181],[2602.7,0.80785412]],[[2603.6,0.0544123],[2603.7,2.2847],[2603.8,20.948],[2603.9,1.20857024],[2604.0,12.91167699]]]
["bitfinex","ETHUSD",1723877803327,[[2603.1,3.84157],[2603.0,3.8416],[2602.6,3.638],[2602.5,4.65025412],[2602.4,3.88461892]],[[2603.2,0.05406452],[2603.3,20.82857024],[2603.4,5.34252699],[2603.5,3.84106],[2603.6,9.47289561]]]
["bitfinex","ETHUSD",1723877832345,[[2602.0,3.84312],[2601.9,6.26373],[2601.5,5.97974412],[2601.3,1.21178118],[2600.4,6.67594263]],[[2602.4,20.948],[2602.5,7.36235024],[2602.6,8.34074772],[2602.7,5.45364699],[2606.0,8.33165249]]]
["bitfinex","ETHUSD",1723877883294,[[2601.6,4.85046],[2601.4,2.3799],[2601.2,3.84434],[2601.0,0.80785412],[2600.3,2.41759481]],[[2602.0,7.46],[2602.1,19.62],[2602.2,7.53038024],[2602.3,1.61142699],[2602.4,2.00649725]]]
["bitfinex","ETHUSD",1723877937889,[[2601.9,3.84329],[2601.8,3.84341],[2601.5,3.72503965],[2601.4,5.05583118],[2601.1,8.86310763]],[[2602.2,4.88867024],[2602.3,1.61142699],[2602.4,5.85459953],[2602.5,23.46246],[2602.7,9.87437544]]]
["bitfinex","ETHUSD",1723877953168,[[2601.6,3.8437],[2601.4,3.84398],[2601.3,2.2763],[2601.2,1.23140614],[2601.1,5.1725]],[[2601.8,0.04872245],[2601.9,1.20857024],[2602.0,5.22712699],[2602.1,5.85617733],[2602.2,27.08]]]
["bitfinex","ETHUSD",1723878007076,[[2601.6,3.84368],[2601.4,3.84398],[2601.2,2.2562],[2601.1,3.84446],[2601.0,2.13585412]],[[2601.8,1.328],[2602.0,1.64309551],[2602.1,7.94377699],[2602.2,2.53862075],[2602.5,9.87280163]]]
["bitfinex","ETHUSD",1723878048026,[[2601.9,3.84334],[2601.8,3.84349],[2601.7,2.3518],[2601.4,3.84405],[2601.3,1.23136345]],[[2602.1,2.53657024],[2602.2,26.63262506],[2602.3,2.00935348],[2602.4,3.84263],[2602.5,13.71376417]]]
["bitfinex","ETHUSD",1723878131013,[[2602.8,3.842],[2602.6,6.27907],[2602.3,5.07388493],[2602.2,1.328],[2602.1,3.88489661]],[[2603.1,1.37362223],[2603.2,3.63217024],[2603.3,4.70679502],[2603.4,1.61142699],[2603.5,5.85053999]]]
["bitfinex","ETHUSD",1723878142011,[[2603.0,3.8417],[2602.8,3.842],[2602.7,2.3993],[2602.5,4.26573667],[2602.4,2.13585412]],[[2603.1,0.04556968],[2603.2,1.20857024],[2603.3,1.328],[2603.4,3.95822699],[2603.5,5.85126241]]]
["bitfinex","ETHUSD",1723878192320,[[2603.3,3.84127],[2603.1,3.84143],[2603.0,2.2751],[2602.8,3.84196],[2602.7,0.80785412]],[[2603.4,1.36929164],[2603.5,2.3591],[2603.7,1.20515077],[2603.9,5.45189699],[2604.0,2.00795231]]]
["bitfinex","ETHUSD",1723878223811,[[2603.3,3.84127],[2603.2,2.4851],[2603.1,3.84146],[2602.8,3.84197],[2602.7,2.13585412]],[[2603.5,0.04125011],[2603.6,2.53315077],[2603.7,1.61142699],[2603.8,5.84937214],[2603.9,6.27528]]]
["bitfinex","ETHUSD",1723878270099,[[2603.5,3.84089],[2603.4,3.84099],[2603.1,2.3041],[2603.0,0.42322158],[2602.9,5.97764412]],[[2603.6,0.04126462],[2603.7,1.328],[2603.8,3.62965077],[2603.9,1.61142699],[2604.0,13.31012152]]]
["bitfinex","ETHUSD",1723878369322,[[2603.2,6.22542],[2603.1,3.84154],[2602.7,5.1701],[2602.6,0.80785412],[2602.5,3.88445764]],[[2603.3,0.10976064],[2603.5,1.20515077],[2603.6,2.93942699],[2603.7,6.33477],[2603.8,2.00834368]]]
["bitfinex","ETHUSD",1723878397603,[[2603.1,3.84154],[2603.0,3.84159],[2602.8,3.19185412],[2602.7,5.05388118],[2602.4,2.01928795]],[[2603.3,1.31858516],[2603.4,2.93942699],[2603.5,2.01483591],[2603.6,2.4147],[2603.7,3.84077]]]
["bitfinex","ETHUSD",1723878439899,[[2601.2,3.84435],[2601.1,6.12761],[2600.8,1.328],[2600.7,3.84509],[2600.6,3.0]],[[2601.3,0.10920823],[2601.7,2.470883],[2601.8,3.84355],[2601.9,6.25728],[2602.3,6.19893111]]]
["bitfinex","ETHUSD",1723878485738,[[2600.4,3.84541],[2599.9,6.33146],[2599.7,5.13585412],[2599.0,4.05]],[[2600.6,0.10887918],[2600.7,1.328],[2600.8,2.4761],[2601.0,3.8447],[2601.2,20.82659311]]]
["bitfinex","ETHUSD",1723878497547,[[2599.9,3.84629],[2599.7,3.84649],[2599.4,2.3446],[2599.3,5.17513],[2599.2,3.80785412]],[[2600.2,1.70104],[2600.3,2.4024],[2600.4,23.4656],[2600.5,11.30545],[2600.7,2.58470811]]]
["bitfinex","ETHUSD",1723878554260,[[2599.1,3.84745],[2598.8,0.80785412]],[[2599.7,1.20659311],[2599.8,9.4980631],[2599.9,3.12233822],[2600.0,2.01144156],[2600.1,19.62]]]
["bitfinex","ETHUSD",1723878593451,[[2598.3,0.1113519],[2598.0,6.34861],[2597.8,3.84932],[2597.5,3.84979],[2597.2,3.85026]],[[2598.6,3.8483],[2598.8,2.4576],[2598.9,1.20610563],[2599.0,3.201],[2599.1,6.15568085]]]
["bitfinex","ETHUSD",1723878619569,[[2598.8,6.32512],[2598.7,3.84801],[2598.3,4.98858309],[2598.0,0.80785412],[2597.9,3.84915]],[[2598.9,0.09113817],[2599.0,19.62],[2599.2,1.20445082],[2599.3,11.30726],[2599.4,4.80914085]]]
["bitfinex","ETHUSD",1723878652283,[[2599.2,3.84733],[2599.1,2.3441],[2599.0,3.84755],[2598.7,3.84804],[2598.6,0.384834]],[[2599.6,0.13157113],[2599.7,6.22017],[2599.8,19.62],[2599.9,17.87059309],[2600.0,1.60814085]]]
["bitfinex","ETHUSD",1723878702224,[[2598.3,0.1113519],[2597.9,2.4592],[2597.8,3.8493],[2597.6,1.332],[2597.3,3.88968856]],[[2598.5,2.3194],[2598.6,3.8483],[2598.7,5.05256082],[2598.8,1.60814085],[2599.0,29.08470877]]]
["bitfinex","ETHUSD",1723878746403,[[2596.2,3.8517],[2596.0,2.3102],[2595.8,1.332],[2595.7,0.1279038],[2595.2,3.85314]],[[2596.9,3.85076],[2597.0,2.3544],[2597.1,6.8505],[2597.2,27.08],[2597.4,3.85006]]]
["bitfinex","ETHUSD",1723878771601,[[2596.1,3.8519],[2596.0,3.85196],[2595.7,2.5850038],[2595.6,3.85263],[2595.1,7.66117412]],[[2596.4,0.12613288],[2596.6,6.15460468],[2596.7,4.66916681],[2596.8,16.11222128],[2596.9,2.00007104]]]
["bitfinex","ETHUSD",1723878803869,[[2596.2,7.70352],[2595.9,2.478],[2595.7,3.9804038],[2595.5,3.80785412],[2594.4,7.38634524]],[[2596.5,2.59084674],[2596.6,0.6063944],[2596.7,25.53053095],[2596.8,1.59831128],[2596.9,5.85601523]]]
["bitfinex","ETHUSD",1723878841529,[[2596.8,3.85088],[2596.6,3.85108],[2596.5,2.3671],[2596.3,3.8516],[2596.2,3.85171]],[[2597.0,1.20449528],[2597.1,3.9021937],[2597.2,1.335],[2597.3,5.85771213],[2597.5,33.33893056]]]
["bitfinex","ETHUSD",1723878863102,[[2597.3,3.85006],[2597.2,2.3212],[2597.1,3.85036],[2596.9,1.335],[2596.8,3.85079]],[[2597.8,5.54004481],[2597.9,1.335],[2598.0,7.7771437],[2598.1,2.00647096],[2598.2,7.46]]]
["bitfinex","ETHUSD",1723878912739,[[2596.7,6.18944],[2596.5,1.335],[2596.3,3.85154],[2596.2,3.85178],[2595.9,1.20289407]],[[2597.0,19.62],[2597.1,8.26361131],[2597.2,3.65411697],[2597.3,1.60722263],[2597.4,18.09891389]]]
["bitfinex","ETHUSD",1723878952126,[[2598.0,3.84911],[2597.9,3.84915],[2597.5,3.84977],[2597.4,3.7839],[2597.2,3.85026]],[[2598.1,0.10737402],[2598.2,3.08237396],[2598.3,2.13861131],[2598.4,1.20541697],[2598.5,1.60722263]]]
["bitfinex","ETHUSD",1723878982529,[[2599.0,3.84763],[2598.8,3.84789],[2598.6,2.4924],[2598.5,3.84833],[2597.3,2.01241127]],[[2599.4,0.80361131],[2599.5,3.58511697],[2599.6,8.65405263],[2599.7,1.99921033],[2600.0,2.39905239]]]
["bitfinex","ETHUSD",1723879010504,[[2599.0,3.84761],[2598.8,3.84779],[2598.7,2.3115],[2598.5,3.84835],[2598.4,1.332]],[[2599.1,0.10452721],[2599.3,2.13561131],[2599.4,1.20541697],[2599.5,6.22661],[2599.6,21.22722263]]]
["bitfinex","ETHUSD",1723879051309,[[2599.8,3.84633],[2599.6,6.25797],[2599.3,3.84715],[2599.2,1.332],[2598.7,3.84799]],[[2600.1,3.8185],[2600.3,5.59342853],[2600.4,1.2054145],[2600.5,1.60711041],[2600.7,9.46114238]]]
["bitfinex","ETHUSD",1723879064233,[[2599.2,3.84724],[2599.1,3.84735],[2599.0,2.4878],[2598.7,5.18004],[2598.4,4.65684369]],[[2599.5,3.39136956],[2599.6,2.5374145],[2599.7,1.60711041],[2599.8,3.84646],[2599.9,2.00502874]]]
["bitfinex","ETHUSD",1723879119387,[[2598.3,3.84857],[2598.2,2.4812],[2597.9,3.84921],[2597.8,1.332],[2597.2,3.85018]],[[2598.7,1.332],[2598.8,0.8027328],[2598.9,6.11089],[2599.0,8.6654145],[2599.1,5.45467041]]]
["bitfinex","ETHUSD",1723879161945,[[2598.1,3.84887],[2597.9,3.84916],[2597.8,2.2657],[2597.7,2.56449342],[2597.6,5.06228554]],[[2598.3,0.09818086],[2598.4,0.8027328],[2598.6,4.8696145],[2598.7,9.30343041],[2602.1,4.79584323]]]
["bitfinex","ETHUSD",1723879201105,[[2599.1,7.69496],[2599.0,2.4582],[2598.8,0.24582],[2598.7,3.84802],[2598.6,1.332]],[[2599.2,0.80348852],[2599.3,1.20607129],[2599.5,2.94009505],[2599.6,4.28464345],[2599.7,3.0]]]
["bitfinex","ETHUSD",1723879230495,[[2600.5,3.84532],[2600.3,3.84563],[2600.1,2.3185],[2600.0,3.84609],[2599.8,1.332]],[[2600.8,1.332],[2601.0,0.79433118],[2601.1,3.84461],[2601.2,2.4908],[2601.3,3.8443]]]
["bitfinex","ETHUSD",1723879288754,[[2600.3,3.85815542],[2600.2,3.84575],[2599.9,2.432],[2599.8,4.6547666],[2599.4,5.86684141]],[[2600.4,0.12702515],[2600.5,1.332],[2600.7,1.60790177],[2600.8,27.84940021],[2600.9,7.46]]]
["bitfinex","ETHUSD",1723879328753,[[2599.2,3.84732],[2599.0,3.84755],[2598.9,2.4977],[2598.6,5.18019],[2598.3,8.17008163]],[[2599.4,1.332],[2599.7,3.84672],[2599.8,9.8478],[2599.9,5.45300781],[2600.0,5.00829727]]]
["bitfinex","ETHUSD",1723879360459,[[2598.9,3.84777],[2598.8,6.23135],[2598.4,3.84846],[2598.2,1.332],[2598.0,7.6574366]],[[2599.1,1.332],[2599.3,27.08],[2599.4,6.28255],[2599.5,16.08696],[2599.7,3.0]]]
["bitfinex","ETHUSD",1723879395420,[[2600.5,7.69056],[2600.2,2.4826],[2600.0,3.84608],[2599.9,3.84627],[2599.3,0.8083566]],[[2600.8,1.332],[2601.1,29.52507125],[2601.2,7.46],[2601.3,19.08431],[2601.4,1.60663781]]]
["bitfinex","ETHUSD",1723879449453,[[2600.5,3.84532],[2600.3,6.24891],[2600.1,3.84593],[2600.0,1.23206606],[2463.2,2.35400225]],[[2600.8,1.60663781],[2600.9,29.09247762],[2601.0,6.12638],[2601.1,6.25958314],[2603.8,2.2324]]]
["bitfinex","ETHUSD",1723879475239,[[2600.5,3.84541],[2600.3,6.1139],[2600.0,5.0781813],[2599.9,1.2125349],[2599.8,4.00740541]],[[2600.6,1.45898436],[2600.8,1.60663781],[2600.9,11.92869146],[2601.0,23.46469],[2601.1,6.26067976]]]
["bitfinex","ETHUSD",1723879542192,[[2601.0,3.84467],[2600.8,3.84487],[2600.6,2.2688],[2600.4,3.84549],[2600.3,2.1403566]],[[2601.1,0.12704179],[2601.2,1.332],[2601.3,21.22663781],[2601.4,2.4081],[2601.5,13.31636091]]]
["bitfinex","ETHUSD",1723879557214,[[2601.1,3.84452],[2601.0,3.84466],[2600.8,2.4841],[2600.6,3.84522],[2600.3,2.1403566]],[[2601.2,1.332],[2601.4,19.62],[2601.5,11.32243781],[2601.6,3.8438],[2601.8,15.24]]]
["bitfinex","ETHUSD",1723879613545,[[2601.5,3.84393],[2601.4,3.84402],[2601.2,2.3278],[2601.1,3.84448],[2601.0,2.13908154]],[[2601.8,1.61022513],[2601.9,1.332],[2602.0,21.63500501],[2602.1,6.26709],[2602.4,15.06100702]]]
["bitfinex","ETHUSD",1723879638855,[[2601.7,3.84364],[2601.5,3.84393],[2601.4,2.3174],[2601.2,3.84434],[2601.1,1.23058526]],[[2601.8,0.10996576],[2601.9,1.61022513],[2602.0,3.34738144],[2602.1,19.62],[2602.2,13.72698]]]
["bitfinex","ETHUSD",1723879696547,[[2601.3,2.64204545],[2601.1,3.84451],[2601.0,2.3326],[2600.9,3.84472],[2600.7,0.80708154]],[[2601.4,0.10864018],[2601.5,2.01695838],[2601.6,7.44592],[2601.7,25.88400006],[2601.9,7.46]]]
["bitfinex","ETHUSD",1723879735962,[[2601.4,3.84408],[2601.3,5.03284545],[2601.1,1.332],[2600.9,0.42355919],[2600.8,4.65199154]],[[2601.5,1.72236248],[2601.6,2.01661712],[2601.8,2.4182],[2601.9,2.41994054],[2602.1,6.66638397]]]
["bitfinex","ETHUSD",1723879810331,[[2602.6,10.16473],[2602.4,3.84255],[2602.3,1.332],[2602.2,3.84287],[2602.1,3.80708154]],[[2602.7,0.1044782],[2603.1,19.62],[2603.2,2.9457617],[2603.3,4.32208654],[2603.4,3.84115]]]
["bitfinex","ETHUSD",1723879828030,[[2603.4,3.84112],[2603.2,3.84142],[2603.1,2.2615],[2602.9,3.84182],[2602.8,1.332]],[[2603.6,0.0951695],[2603.7,3.78997482],[2603.8,1.6137617],[2603.9,25.47356535],[2604.0,6.27186]]]
["bitfinex","ETHUSD",1723879875484,[[2603.0,3.84161],[2602.9,6.29023],[2602.8,1.332],[2602.6,3.84227],[2602.5,0.80708154]],[[2603.1,0.09034962],[2603.2,19.62],[2603.5,3.98351756],[2603.6,7.18832283],[2603.9,14.6585674]]]
["bitfinex","ETHUSD",1723879916646,[[2604.4,3.83954],[2604.2,6.25635],[2604.0,3.84021],[2603.9,1.332],[2603.5,3.84091]],[[2604.5,0.08219849],[2604.6,20.952],[2604.8,2.2523],[2605.0,11.29879],[2605.1,17.68842756]]]
["bitfinex","ETHUSD",1723879951591,[[2604.1,3.84009],[2604.0,3.84021],[2603.7,2.3874],[2603.6,3.8408],[2603.5,2.56071885]],[[2604.2,19.69635811],[2604.3,1.61335856],[2604.4,3.7245],[2604.5,2.01664534],[2604.7,13.71926441]]]
["bitfinex","ETHUSD",1723880011303,[[2605.0,3.83876],[2604.8,3.83903],[2604.7,2.3698],[2604.4,3.83959],[2604.2,4.6460316]],[[2605.1,0.06788438],[2605.2,2.95775714],[2605.3,21.58433616],[2605.5,6.11476],[2607.0,4.66703559]]]
["bitfinex","ETHUSD",1723880085498,[[2605.1,7.67724],[2604.9,2.4237],[2604.8,3.83904],[2604.5,0.8061116],[2604.4,8.04888888]],[[2605.2,0.08020546],[2605.3,1.332],[2605.4,1.61335856],[2605.5,21.58537508],[2605.6,2.3638]]]
["bitfinex","ETHUSD",1723880116666,[[2605.2,3.83847],[2605.1,3.83862],[2604.9,2.00284177],[2604.8,6.65099135],[2604.7,3.8061116]],[[2605.3,0.06557606],[2605.4,2.94535856],[2605.5,21.58639202],[2605.6,2.3876],[2605.7,7.46]]]
["bitfinex","ETHUSD",1723880165044,[[2603.4,3.84113],[2603.3,3.84117],[2603.1,2.2995],[2602.9,3.0],[2602.8,3.84196]],[[2603.5,0.06490225],[2603.7,3.6292],[2603.8,2.703],[2603.9,19.57],[2604.0,7.46]]]
["bitfinex","ETHUSD",1723880201400,[[2603.7,3.84066],[2603.6,3.84082],[2603.4,2.4731],[2603.3,3.0],[2603.2,4.64384936]],[[2604.0,22.10765056],[2604.1,1.60753408],[2604.2,4.34925609],[2604.3,11.29981],[2604.5,18.49862731]]]
["bitfinex","ETHUSD",1723880270961,[[2604.4,3.83964],[2604.3,3.83971],[2604.0,5.4617],[2603.9,3.84036],[2603.7,1.882]],[[2604.5,19.49941236],[2604.6,1.332],[2604.7,2.4037],[2604.9,1.20891913],[2605.3,12.24]]]
["bitfinex","ETHUSD",1723880289374,[[2604.1,3.83996],[2603.9,3.84029],[2603.8,2.3073],[2603.7,3.84065],[2603.6,4.332]],[[2604.3,19.49950602],[2604.5,2.4338942],[2604.6,4.90241913],[2604.7,3.83923],[2604.8,12.90668408]]]
["bitfinex","ETHUSD",1723880348844,[[2602.7,3.84213],[2602.6,6.27471],[2602.3,2.55744093],[2602.2,8.04656404],[2602.1,1.60497872]],[[2602.8,19.43652291],[2603.0,1.20891913],[2603.1,1.60753408],[2603.2,3.6978],[2603.3,9.41413036]]]
["bitfinex","ETHUSD",1723880373521,[[2602.5,3.84245],[2602.4,3.84259],[2602.2,1.332],[2602.1,2.78739905],[2602.0,7.64565936]],[[2602.6,0.06227053],[2602.7,19.43652291],[2602.8,3.55871913],[2602.9,1.60753408],[2603.0,5.85965951]]]
["bitfinex","ETHUSD",1723880418244,[[2602.4,3.84252],[2602.3,3.84275],[2602.1,0.80248936],[2602.0,11.74987404],[2600.8,8.05114509]],[[2602.5,19.68010573],[2602.6,1.20891913],[2602.7,1.60753408],[2602.8,2.4435],[2602.9,5.86063657]]]
["bitfinex","ETHUSD",1723880448753,[[2602.5,3.84236],[2602.3,3.84267],[2602.2,2.2598],[2602.0,3.84314],[2601.8,1.2307794]],[[2602.9,1.332],[2603.0,3.60241913],[2603.1,9.29079408],[2603.3,2.01194326],[2604.2,16.08006]]]
["bitfinex","ETHUSD",1723880527528,[[2602.1,7.68608],[2601.9,1.23080548],[2601.8,10.08796693],[2601.7,4.332],[2601.6,1.61481351]],[[2602.2,19.7060923],[2602.4,1.20891913],[2602.6,3.90963408],[2602.7,10.81026509],[2602.8,3.84203]]]
["bitfinex","ETHUSD",1723880548042,[[2602.2,3.84281],[2602.1,3.84303],[2602.0,1.23076344],[2601.9,6.65345439],[2601.8,3.84345]],[[2602.3,19.70596199],[2602.6,3.53691913],[2602.7,1.60753408],[2602.8,5.86098483],[2603.3,15.06656476]]]
["bitfinex","ETHUSD",1723880607383,[[2602.6,3.8422],[2602.5,3.84243],[2602.3,2.449],[2602.2,5.17486],[2602.1,0.80663015]],[[2602.7,19.70604351],[2602.8,1.20891913],[2602.9,2.453],[2603.0,2.93953408],[2603.1,2.01717382]]]
["bitfinex","ETHUSD",1723880650408,[[2603.0,7.68344],[2602.8,6.18541],[2602.6,1.332],[2602.5,0.80663015],[2602.4,5.05268588]],[[2603.1,19.62],[2603.3,2.2725],[2603.4,8.66891913],[2603.5,1.60753408],[2603.6,3.34892328]]]
["bitfinex","ETHUSD",1723880744357,[[2603.5,3.84089],[2603.4,3.84098],[2603.2,2.3912],[2603.1,3.84154],[2603.0,3.0]],[[2603.6,19.70346826],[2603.9,4.81931913],[2604.0,1.60753408],[2604.1,8.17344357],[2604.3,3.83988]]]
["bitfinex","ETHUSD",1723880764659,[[2602.9,3.84182],[2602.7,3.84203],[2602.4,3.736],[2602.3,3.84271],[2602.1,3.80663015]],[[2603.0,0.0830985],[2603.3,3.62701913],[2603.4,29.00745447],[2603.5,5.85463319],[2604.0,5.81898846]]]
["bitfinex","ETHUSD",1723880817219,[[2602.6,3.84229],[2602.5,3.84235],[2602.2,3.7041],[2602.1,4.64965015],[2602.0,1.21012588]],[[2602.9,3.64655647],[2603.0,2.94634197],[2603.1,5.85765553],[2603.3,3.84135],[2603.4,2.41920663]]]
["bitfinex","ETHUSD",1723880844507,[[2602.3,3.84275],[2602.2,3.84289],[2602.1,2.3333],[2602.0,1.332],[2601.9,4.64995015]],[[2602.4,0.08290537],[2602.6,19.5690333],[2602.7,1.21075647],[2602.8,1.61434197],[2602.9,16.98409333]]]
["bitfinex","ETHUSD",1723880882869,[[2603.9,3.84039],[2603.8,3.84052],[2603.5,2.3638],[2603.4,3.84107],[2603.2,3.84139]],[[2604.0,21.52593663],[2604.2,1.332],[2604.3,11.07105647],[2604.5,12.24]]]
["bitfinex","ETHUSD",1723880969407,[[2604.3,3.83971],[2603.9,9.19477],[2603.8,2.13920803],[2603.6,1.61441606],[2603.2,6.25641323]],[[2604.6,2.51331771],[2604.7,20.75945914],[2604.8,1.332],[2604.9,1.61434197],[2605.0,17.49895069]]]
["bitfinex","ETHUSD",1723881002729,[[2603.7,7.68136],[2603.6,2.288],[2603.4,1.332],[2603.2,3.84139],[2602.9,4.28626821]],[[2604.1,3.69393947],[2604.2,1.6143193],[2604.4,2.01388045],[2604.5,3.83951],[2604.6,2.41665654]]]
["bitfinex","ETHUSD",1723881042384,[[2604.2,3.83993],[2604.1,2.3291],[2604.0,3.84023],[2603.7,1.332],[2603.6,3.84078]],[[2604.5,1.28781751],[2604.6,1.57894563],[2604.7,7.45737546],[2604.8,7.51909391],[2604.9,3.839]]]
["bitfinex","ETHUSD",1723881085329,[[2603.1,3.84148],[2603.0,2.3078],[2602.9,3.84178],[2602.7,1.332],[2602.6,3.84226]],[[2603.3,0.0765123],[2603.4,19.54865132],[2603.5,1.332],[2603.6,3.55833947],[2603.7,7.86121012]]]
["bitfinex","ETHUSD",1723881107995,[[2602.8,3.84201],[2602.6,3.84218],[2602.5,2.3715],[2602.2,5.17487],[2602.1,0.80720803]],[[2603.0,0.0764422],[2603.1,2.4323],[2603.2,3.14207372],[2603.3,6.36139954],[2603.4,5.85576959]]]
["bitfinex","ETHUSD",1723881192722,[[2603.5,3.84098],[2603.3,3.84124],[2603.2,2.00401107],[2603.1,3.10170803],[2603.0,3.84169]],[[2603.6,1.28721142],[2603.7,1.6143193],[2603.8,2.4004],[2603.9,10.81019171],[2604.0,23.38897132]]]
["bitfinex","ETHUSD",1723881252333,[[2602.7,3.84215],[2602.6,3.84222],[2602.3,3.7173],[2602.1,3.84297],[2602.0,0.80720803]],[[2603.1,3.68812946],[2603.2,6.78812612],[2603.3,25.40450381],[2603.5,7.46],[2604.0,6.33159926]]]
["bitfinex","ETHUSD",1723881298090,[[2602.7,7.68428],[2602.5,3.6116],[2602.4,3.84257],[2602.3,0.80720803],[2602.2,1.21081205]],[[2602.8,1.2869245],[2603.0,1.61464612],[2603.1,2.01910251],[2603.2,19.54865132],[2603.3,6.11412301]]]
["bitfinex","ETHUSD",1723881340844,[[2602.9,7.68364],[2602.6,2.3143],[2602.5,5.17441],[2602.4,0.80720803],[2602.3,3.88353305]],[[2603.1,1.28616586],[2603.2,1.61502874],[2603.3,4.36256283],[2603.4,3.84114],[2603.5,30.76280671]]]
["bitfinex","ETHUSD",1723881417907,[[2603.6,3.84079],[2603.5,3.84096],[2603.3,2.4914],[2603.1,5.1735],[2602.7,0.80417757]],[[2603.8,1.28095114],[2604.0,24.93748006],[2604.1,5.85281675],[2604.2,11.29996],[2604.3,2.41526011]]]
["bitfinex","ETHUSD",1723881428054,[[2604.0,10.12058],[2603.7,5.1726],[2603.4,0.80417757],[2603.3,4.21081205],[2603.1,2.19244423]],[[2604.1,19.54865132],[2604.3,1.21031382],[2604.4,1.61502874],[2604.5,14.254665],[2604.6,7.46]]]
["bitfinex","ETHUSD",1723881492915,[[2604.6,3.83936],[2604.5,6.24441],[2604.2,3.83992],[2604.1,1.332],[2603.8,3.80417757]],[[2604.7,1.28049524],[2604.8,1.61502874],[2604.9,3.34793891],[2605.1,2.3866],[2605.2,25.80628801]]]
["bitfinex","ETHUSD",1723881552859,[[2605.1,3.83862],[2605.0,3.83877],[2604.8,2.4884],[2604.7,1.332],[2604.6,3.83929]],[[2605.2,0.06413715],[2605.3,1.61374178],[2605.4,2.0156327],[2605.5,2.4447],[2605.6,3.75075924]]]
["bitfinex","ETHUSD",1723881600841,[[2604.7,3.83911],[2604.6,6.13624],[2604.4,1.332],[2604.2,3.8399],[2604.1,3.0]],[[2604.8,0.06406295],[2604.9,1.20897745],[2605.0,1.61196994],[2605.2,4.49406242],[2605.4,6.25623491]]]
["bitfinex","ETHUSD",1723881629612,[[2604.9,3.83891],[2604.8,3.83894],[2604.5,6.21728],[2604.4,1.332],[2604.3,3.80146148]],[[2605.1,1.20938959],[2605.2,1.61196994],[2605.3,5.74059277],[2605.5,25.80553265],[2605.8,2.82196988]]]
["bitfinex","ETHUSD",1723881693963,[[2605.0,3.83867],[2604.8,3.839],[2604.7,2.4645],[2604.6,3.0],[2604.5,3.83944]],[[2605.1,1.27048625],[2605.2,2.27138743],[2605.3,3.7117],[2605.4,2.01418654],[2605.5,7.67617]]]
["bitfinex","ETHUSD",1723881744446,[[2606.0,3.83729],[2605.7,2.2553],[2605.6,3.83785],[2605.4,1.332],[2604.8,4.84846148]],[[2606.1,0.19015218],[2606.4,3.7284],[2606.8,8.88090015],[2606.9,1.611288]]]
["bitfinex","ETHUSD",1723881798365,[[2605.9,21.58487473],[2605.8,0.79859439],[2605.6,1.19789159],[2605.5,8.10441042],[2605.4,2.00544815]],[[2606.0,0.06010985],[2606.1,0.1279038],[2606.3,1.21023469],[2606.5,21.15338158],[2606.6,2.01695361]]]
["bitfinex","ETHUSD",1723881828629,[[2605.6,7.6756],[2605.4,3.0],[2605.2,3.6586],[2605.1,3.83856],[2604.9,0.79859439]],[[2605.8,0.0599906],[2605.9,3.49511065],[2606.1,3.06463406],[2606.2,25.3999727],[2606.5,12.24]]]
["bitfinex","ETHUSD",1723881884692,[[2603.1,3.84156],[2602.9,6.15067],[2602.7,3.0],[2602.6,5.17426],[2601.9,5.44040879]],[[2603.5,2.428],[2603.6,1.88281142],[2603.7,3.8407],[2603.8,1.74811418],[2603.9,5.44521026]]]
["bitfinex","ETHUSD",1723881904578,[[2603.3,3.8412],[2603.1,3.84148],[2603.0,2.314],[2602.8,3.84198],[2602.7,3.0]],[[2603.6,1.75982207],[2603.7,3.87033026],[2603.8,13.32902651],[2604.0,16.08028]]]
["bitfinex","ETHUSD",1723881981658,[[2603.7,10.68001494],[2603.5,3.84092],[2603.4,1.332],[2603.3,2.3777],[2603.1,4.64011439]],[[2603.8,0.0159548],[2604.0,2.4572],[2604.4,2.54261568],[2604.6,16.74365026],[2607.1,5.971101]]]
["bitfinex","ETHUSD",1723882033087,[[2603.7,3.84068],[2603.6,3.84083],[2603.4,2.2744],[2603.3,6.84125],[2603.1,4.64013439]],[[2603.8,1.22657048],[2603.9,1.60473026],[2604.0,1.332],[2604.1,4.38614006],[2604.3,6.25977807]]]
["bitfinex","ETHUSD",1723882080768,[[2604.7,3.83921],[2604.5,3.8395],[2604.2,6.21074],[2604.1,4.332],[2603.8,0.80284177]],[[2604.8,3.70640572],[2604.9,1.60473026],[2605.0,3.34593132],[2605.2,3.83857],[2608.1,0.73174083]]]
["bitfinex","ETHUSD",1723882109908,[[2602.9,3.84178],[2602.7,3.84206],[2602.5,3.0],[2602.4,7.58579],[2601.7,3.84353]],[[2603.2,3.7172],[2603.3,0.37172],[2603.5,3.84099],[2603.6,3.84088],[2603.8,1.20812126]]]
["bitfinex","ETHUSD",1723882196303,[[2603.2,3.84142],[2603.0,3.84163],[2602.8,2.3071],[2602.7,3.84214],[2602.6,3.80284177]],[[2603.3,2.07600186],[2603.4,3.8234],[2603.6,9.88316284],[2603.7,23.4607],[2603.8,18.90764332]]]
["bitfinex","ETHUSD",1723882260747,[[2602.8,3.84187],[2602.7,3.84215],[2602.4,6.25677],[2602.3,3.0],[2602.2,2.13484177]],[[2602.9,19.6744418],[2603.2,3.96223422],[2603.3,2.01586529]]]
["bitfinex","ETHUSD",1723882290420,[[2602.4,3.84257],[2602.3,3.84264],[2602.2,2.4358],[2601.9,6.84332],[2601.8,2.13484177]],[[2602.6,0.05426647],[2602.8,6.44367932],[2602.9,23.46196],[2603.0,9.47592087],[2603.3,2.41910505]]]
["bitfinex","ETHUSD",1723882334263,[[2602.4,3.8426],[2602.2,3.84288],[2602.1,2.4922],[2602.0,0.80284177],[2601.9,6.84331]],[[2602.5,1.2117019],[2602.6,1.61575961],[2602.7,2.01939482],[2602.8,3.6469],[2602.9,6.26514379]]]
["bitfinex","ETHUSD",1723882398102,[[2601.3,2.64204545],[2601.2,3.84428],[2601.0,3.84459],[2600.9,2.4211],[2600.7,3.84508]],[[2601.4,3.33822376],[2601.5,1.61551427],[2601.6,4.41247865],[2601.7,3.84365],[2601.8,3.84359]]]
["bitfinex","ETHUSD",1723882424066,[[2601.3,2.64204545],[2600.8,2.3406],[2600.7,3.84501],[2600.5,6.84531],[2600.3,3.84567]],[[2601.4,8.29409394],[2601.5,3.84406],[2601.6,2.42006539],[2601.8,6.66696962],[2601.9,1.03178581]]]
["bitfinex","ETHUSD",1723882519124,[[2600.6,2.2992],[2600.5,3.8454],[2600.3,6.8456],[2600.0,3.84613],[2599.9,1.332]],[[2600.7,1.38223236],[2600.9,1.20737643],[2601.0,22.43245979],[2601.1,3.84458],[2601.2,2.01193751]]]
["bitfinex","ETHUSD",1723882528760,[[2600.5,3.8454],[2600.4,2.2992],[2600.3,3.8456],[2600.0,6.84613],[2599.7,2.13484177]],[[2600.6,17.02817184],[2600.7,1.332],[2600.9,1.20737643],[2601.0,5.45450524],[2601.1,15.6991541]]]
["bitfinex","ETHUSD",1723882600776,[[2599.6,3.8466],[2599.4,3.84695],[2599.2,3.0],[2599.1,3.84741],[2598.9,4.65051177]],[[2599.9,2.252597],[2600.0,18.30995455],[2600.1,1.20969249],[2600.2,8.15349571],[2600.3,10.24046947]]]
["bitfinex","ETHUSD",1723882625362,[[2599.3,3.8471],[2599.1,3.84739],[2598.9,2.409],[2598.8,6.84788],[2598.5,2.13484177]],[[2599.4,0.04972397],[2599.5,18.30995455],[2599.7,2.30367565],[2599.8,15.19368332],[2600.0,5.85483678]]]
["bitfinex","ETHUSD",1723882661678,[[2599.0,3.84755],[2598.9,3.84769],[2598.8,2.3413],[2598.6,3.84819],[2598.5,0.80284177]],[[2599.2,1.20801746],[2599.3,18.8969995],[2599.4,1.61083552],[2599.5,11.86908504],[2599.6,3.84682]]]
["bitfinex","ETHUSD",1723882704377,[[2599.3,3.83629118],[2599.0,3.0],[2598.9,7.61954],[2598.1,1.80290305]],[[2599.7,0.0463647],[2599.8,20.00087072],[2599.9,2.3229],[2600.0,16.48442],[2600.4,5.05360746]]]
["bitfinex","ETHUSD",1723882775238,[[2599.2,7.69452],[2599.0,2.3763],[2598.8,3.84787],[2598.7,1.332],[2598.6,3.80792773]],[[2599.5,1.20767547],[2599.6,3.86833552],[2599.7,7.18832038],[2599.9,3.84636],[2603.3,0.79203582]]]
["bitfinex","ETHUSD",1723882793181,[[2600.3,3.84567],[2600.2,3.84577],[2600.0,2.3873],[2599.8,3.84642],[2599.6,4.332]],[[2600.6,1.332],[2600.7,1.61083552],[2600.8,8.29437574],[2600.9,19.62]]]
["bitfinex","ETHUSD",1723882844937,[[2601.5,7.68786],[2601.3,2.3007],[2601.2,5.17637],[2600.5,5.46123547],[2600.4,2.01796813]],[[2601.6,7.46],[2601.7,20.82633903],[2601.8,1.61083552],[2601.9,12.24],[2602.0,5.62568356]]]
["bitfinex","ETHUSD",1723882872371,[[2601.4,3.84407],[2601.3,3.84408],[2601.2,3.0],[2601.1,2.4764],[2600.9,3.84477]],[[2601.8,1.332],[2601.9,6.21394],[2602.0,1.20633903],[2602.1,3.84313],[2602.3,2.00527721]]]
["bitfinex","ETHUSD",1723882907489,[[2601.4,3.84408],[2601.2,6.32339],[2601.0,3.84464],[2600.8,0.80792773],[2600.7,1.2118916]],[[2601.6,1.25534292],[2601.8,2.94431166],[2601.9,2.01348071],[2602.0,3.8432],[2602.3,31.86]]]
["bitfinex","ETHUSD",1723882969118,[[2601.8,3.84349],[2601.5,2.335],[2601.3,3.84417],[2601.1,8.98402779]],[[2601.9,0.04718433],[2602.0,2.53964961],[2602.1,1.61130661],[2602.2,9.47253462],[2602.3,23.46278]]]
["bitfinex","ETHUSD",1723883050121,[[2602.5,16.81055],[2602.4,1.332],[2602.1,4.65050779],[2602.0,1.2118916],[2601.9,5.45910547]],[[2602.6,0.01239858],[2603.0,2.3763],[2603.2,1.20764961],[2603.4,2.94330661],[2603.5,2.01296916]]]
["bitfinex","ETHUSD",1723883072571,[[2602.2,3.8428],[2602.0,3.8431],[2601.7,3.84359],[2601.6,0.80751779],[2601.5,4.9706916]],[[2602.3,2.45650718],[2602.4,2.54235122],[2602.5,2.09723197],[2602.6,2.0173511],[2602.8,3.84213]]]
["bitfinex","ETHUSD",1723883125949,[[2602.2,3.8429],[2602.1,3.84304],[2602.0,2.2906],[2601.8,3.84345],[2601.6,2.13951779]],[[2602.3,0.0443966],[2602.4,1.21035122],[2602.5,2.94330661],[2602.6,4.4879104],[2602.8,17.57654106]]]
["bitfinex","ETHUSD",1723883175583,[[2603.7,3.84068],[2603.5,3.84087],[2603.3,1.332],[2603.2,6.15626],[2603.0,3.0]],[[2603.8,2.60723551],[2604.2,22.16235122],[2604.3,11.29989],[2604.4,5.45103661],[2604.5,14.24845559]]]
["bitfinex","ETHUSD",1723883240647,[[2603.8,3.84045],[2603.6,3.84076],[2603.5,2.4413],[2603.3,4.64873779],[2603.1,1.2118916]],[[2604.0,1.2098338],[2604.1,4.09370661],[2604.2,2.58797381],[2604.3,5.17189],[2604.4,3.83976]]]
["bitfinex","ETHUSD",1723883259280,[[2603.7,3.84059],[2603.6,3.84072],[2603.5,2.4413],[2603.4,1.332],[2603.3,6.84122]],[[2604.0,0.04184219],[2604.1,2.4824],[2604.2,5.0497838],[2604.3,1.332],[2604.4,5.45104661]]]
["bitfinex","ETHUSD",1723883311842,[[2603.0,3.84163],[2602.8,6.1872],[2602.5,6.8424],[2602.4,1.332],[2602.3,0.80751779]],[[2603.2,0.04137153],[2603.3,1.332],[2603.4,1.20934854],[2603.5,12.91235661],[2603.6,27.88993579]]]
["bitfinex","ETHUSD",1723883339666,[[2602.9,3.84178],[2602.8,2.3453],[2602.7,3.84207],[2602.6,0.80751779],[2602.5,6.8845453]],[[2603.0,1.25067764],[2603.2,1.61130661],[2603.3,2.01954078],[2603.4,5.17321],[2606.1,6.85620968]]]
["bitfinex","ETHUSD",1723883382645,[[2601.8,3.84348],[2601.7,3.0],[2601.6,6.27187],[2601.4,1.332],[2601.3,6.65703499]],[[2602.3,8.41870321],[2602.4,1.20934854],[2602.5,6.09967207],[2602.6,2.0127941],[2603.4,6.32865825]]]
["bitfinex","ETHUSD",1723883435884,[[2601.6,3.84375],[2601.4,3.84402],[2601.3,2.411],[2601.2,1.332],[2601.1,3.84446]],[[2601.8,9.07130661],[2601.9,24.12236612],[2602.0,16.08326]]]
["bitfinex","ETHUSD",1723883502717,[[2601.7,3.8436],[2601.6,3.84364],[2601.4,3.0],[2601.3,2.2975],[2601.2,4.65184779]],[[2601.8,1.21045248],[2601.9,1.61130661],[2602.0,5.75382274],[2602.2,11.30291],[2602.5,15.06383183]]]
["bitfinex","ETHUSD",1723883527239,[[2601.4,3.84408],[2601.2,3.84427],[2600.9,9.2683],[2600.7,2.13951779],[2599.5,0.06694408]],[[2601.5,2.46256215],[2601.6,23.28367521],[2601.8,9.07403286],[2601.9,9.70184947],[2602.4,6.66370526]]]
["bitfinex","ETHUSD",1723883569802,[[2603.0,3.84168],[2602.9,2.3671],[2602.8,3.84201],[2602.5,3.84242],[2602.4,4.332]],[[2603.1,0.04130647],[2603.4,20.952],[2603.5,13.71939],[2603.6,5.05145465],[2603.7,13.85403286]]]
["bitfinex","ETHUSD",1723883620276,[[2603.6,3.84074],[2603.5,2.4873],[2603.4,3.84103],[2603.2,3.0],[2603.1,5.17352]],[[2603.7,0.03759194],[2603.8,1.20885322],[2603.9,1.61403286],[2604.0,22.96536163],[2604.1,9.9335]]]
["bitfinex","ETHUSD",1723883705293,[[2604.1,3.83995],[2603.9,0.80749429],[2603.8,1.21124143],[2603.6,1.61585547],[2603.5,2.01237105]],[[2604.8,5.17116],[2604.9,23.25966978],[2605.1,2.27199949],[2605.2,2.0141227],[2605.3,3.83839]]]
["bitfinex","ETHUSD",1723883710060,[[2605.1,6.20514],[2605.0,3.83866],[2604.7,1.332],[2604.6,3.8393],[2604.3,0.80749429]],[[2605.4,0.03544273],[2605.5,20.82809661],[2605.6,2.9454841],[2605.7,3.83782],[2605.8,13.31006922]]]
["bitfinex","ETHUSD",1723883765946,[[2604.6,3.83936],[2604.5,6.1995],[2604.2,5.17192],[2603.9,6.84036],[2603.8,0.80749429]],[[2604.7,19.62],[2604.9,1.20931142],[2605.0,1.61238673],[2605.1,7.18424965],[2605.2,13.68625]]]
["bitfinex","ETHUSD",1723883791084,[[2604.0,3.84021],[2603.9,3.84029],[2603.7,2.2914],[2603.6,8.17279],[2603.3,0.80749429]],[[2604.3,0.03419761],[2604.4,1.20931142],[2604.5,3.96678673],[2604.6,7.18483719],[2604.7,19.62]]]
["bitfinex","ETHUSD",1723883829448,[[2602.3,3.84263],[2602.1,6.84297],[2601.9,3.7441],[2601.8,3.84345],[2601.2,5.48657755]],[[2602.6,0.03376072],[2602.7,2.2812],[2602.9,4.49368922],[2603.0,4.20304],[2603.2,1.20993421]]]
["bitfinex","ETHUSD",1723883921354,[[2603.8,10.15898],[2603.5,3.84098],[2603.4,1.332],[2603.2,3.80331164],[2603.1,5.04650746]],[[2603.9,7.46],[2604.0,19.62],[2604.2,12.24],[2604.4,4.89318176],[2604.5,1.60544235]]]
["bitfinex","ETHUSD",1723883950024,[[2604.9,3.83883],[2604.8,2.2682],[2604.7,3.83911],[2604.4,3.8396],[2604.2,4.332]],[[2605.2,1.332],[2605.4,11.29828],[2605.5,14.6096],[2605.6,5.04206176],[2605.7,19.62]]]
["bitfinex","ETHUSD",1723883991961,[[2604.7,3.83913],[2604.6,3.83925],[2604.4,2.2662],[2604.2,3.8399],[2604.1,3.0]],[[2604.8,1.20853231],[2604.9,1.61139679],[2605.0,2.15510263],[2605.1,1.0],[2605.2,2.2795]]]
["bitfinex","ETHUSD",1723884045490,[[2604.3,7.67942],[2604.1,5.435],[2603.9,3.84032],[2603.8,0.80331164],[2603.6,1.20496746]],[[2604.7,2.54059512],[2604.8,4.05199679],[2604.9,4.49833942],[2605.0,5.85324548],[2605.1,19.62]]]
["bitfinex","ETHUSD",1723884073038,[[2605.1,3.83862],[2605.0,3.83869],[2604.9,2.258],[2604.6,3.83932],[2604.5,1.22551861]],[[2605.3,1.332],[2605.4,1.20892167],[2605.5,9.07139679],[2605.6,20.50733255],[2605.7,19.62]]]
["bitfinex","ETHUSD",1723884144779,[[2604.0,3.84015],[2603.9,6.19825],[2603.7,3.42310851],[2603.6,0.80331164],[2603.5,6.37787746]],[[2604.3,1.20973273],[2604.4,2.94339679],[2604.6,35.24882407],[2604.8,6.25850089],[2605.1,2.8225877]]]
["bitfinex","ETHUSD",1723884206653,[[2604.2,3.83983],[2604.1,2.4247],[2604.0,3.0],[2603.9,3.84034],[2603.8,1.2263506]],[[2604.6,1.2091417],[2604.7,2.94339679],[2604.9,4.43900921],[2605.0,3.83878],[2605.1,29.49849105]]]
["bitfinex","ETHUSD",1723884242205,[[2604.4,3.83965],[2604.3,6.13715],[2603.9,3.84034],[2603.8,2.13531164],[2603.7,4.20496746]],[[2604.6,1.20920682],[2604.7,1.332],[2604.8,1.61139679],[2604.9,8.19240345],[2605.1,13.71635214]]]
["bitfinex","ETHUSD",1723884276944,[[2603.9,6.23886],[2603.8,4.26352625],[2603.7,3.80331164],[2603.6,1.20496746],[2603.5,4.27822182]],[[2604.3,1.20957152],[2604.5,1.61139679],[2604.6,11.9928347],[2604.8,2.41895364],[2605.1,10.28211258]]]
["bitfinex","ETHUSD",1723884339059,[[2602.3,3.84274],[2602.1,3.84303],[2602.0,3.0],[2601.9,2.4963],[2601.8,5.17545]],[[2602.6,0.8375231],[2602.7,4.533141],[2602.8,3.84209],[2602.9,3.84188],[2603.1,1.20977228]]]
["bitfinex","ETHUSD",1723884354095,[[2602.3,3.84266],[2602.1,3.84295],[2602.0,2.4963],[2601.9,3.84328],[2601.8,1.22671139]],[[2602.6,1.2079304],[2602.7,4.98188325],[2602.8,3.35959551],[2602.9,3.84195],[2603.0,13.71743999]]]
["bitfinex","ETHUSD",1723884420306,[[2603.2,3.84141],[2602.8,2.3467],[2602.7,3.84211],[2602.6,1.332],[2602.0,0.85331164]],[[2603.6,7.46],[2603.8,15.8946304],[2603.9,25.07186679],[2604.1,6.84018],[2604.4,3.8397]]]
["bitfinex","ETHUSD",1723884468779,[[2604.8,3.83896],[2604.6,3.83926],[2604.4,2.2555],[2604.3,6.83974],[2604.2,1.332]],[[2605.1,1.332],[2605.2,1.0],[2605.3,3.6871304],[2605.4,3.83825],[2605.5,1.61139679]]]
["bitfinex","ETHUSD",1723884512887,[[2604.9,3.83877],[2604.8,6.30484],[2604.6,3.83933],[2604.5,1.332],[2604.4,0.80331164]],[[2605.0,1.2087601],[2605.1,1.61168013],[2605.2,2.0143214],[2605.3,1.0],[2605.4,1.332]]]
["bitfinex","ETHUSD",1723884535493,[[2604.9,3.8389],[2604.8,3.83897],[2604.6,2.4589],[2604.4,4.64293164],[2604.1,1.60662328]],[[2605.0,1.61300938],[2605.1,2.01623665],[2605.2,3.729],[2605.3,1.0],[2605.4,6.25778399]]]
["bitfinex","ETHUSD",1723884592865,[[2605.5,5.75694],[2605.3,2.3915],[2605.0,4.21104],[2604.8,3.0],[2604.7,3.68269164]],[[2605.9,1.332],[2606.0,2.51288769],[2606.1,23.96350125],[2606.2,13.21563],[2606.4,2.541332]]]
["bitfinex","ETHUSD",1723884644515,[[2605.8,2.87811],[2605.6,5.33761],[2605.4,2.87856],[2605.1,8.01422164],[2604.8,1.60662328]],[[2605.9,1.61230401],[2606.0,1.332],[2606.1,2.01518858],[2606.3,5.2958663],[2606.4,0.1275305]]]
["bitfinex","ETHUSD",1723884677017,[[2605.0,2.879],[2604.7,2.3238],[2604.5,4.2116],[2604.3,2.87982],[2604.2,3.0]],[[2605.5,5.33949],[2605.6,1.61230401],[2605.7,12.34722366],[2605.8,19.62],[2605.9,14.65061239]]]
["bitfinex","ETHUSD",1723884726541,[[2605.9,2.87807],[2605.8,2.87811],[2605.7,2.3055],[2605.5,2.8785],[2605.4,3.0]],[[2606.0,1.332],[2606.1,1.61230401],[2606.2,2.0129211],[2606.3,2.278],[2606.4,5.42058582]]]
["bitfinex","ETHUSD",1723884787840,[[2606.3,5.75528],[2606.1,2.3819],[2606.0,5.87792],[2605.8,4.21018],[2605.4,1.20496746]],[[2606.4,0.1275305],[2606.6,1.332],[2606.7,9.8943],[2606.8,21.23298254],[2607.0,17.12675563]]]
["bitfinex","ETHUSD",1723884813372,[[2606.3,5.75528],[2606.0,5.87792],[2605.9,2.2719],[2605.8,3.68150164],[2605.6,1.20496746]],[[2606.4,0.1275305],[2606.6,3.90158254],[2606.7,3.34693682],[2606.9,2.41792418],[2607.0,2.8769]]]
["bitfinex","ETHUSD",1723884897641,[[2605.1,2.87895],[2605.0,2.87899],[2604.9,2.2562],[2604.8,3.0],[2604.7,2.87937]],[[2605.5,3.6973],[2605.6,4.49024457],[2605.7,4.89180003],[2605.9,2.41614004],[2606.1,10.3379]]]
["bitfinex","ETHUSD",1723884960914,[[2603.8,2.88039],[2603.7,2.88043],[2603.6,2.371],[2603.4,2.88078],[2603.3,3.0]],[[2604.0,1.332],[2604.1,1.61316167],[2604.2,4.33735988],[2604.3,3.89620991],[2604.4,2.87979]]]
["bitfinex","ETHUSD",1723885019040,[[2604.8,2.87929],[2604.7,2.87938],[2604.6,2.4527],[2604.4,2.87972],[2604.2,1.332]],[[2605.0,2.94516167],[2605.1,2.014007],[2605.3,8.14809],[2605.4,22.0368084],[2605.5,7.46]]]
["bitfinex","ETHUSD",1723885059308,[[2605.1,2.87896],[2604.9,2.87909],[2604.8,2.2951],[2604.6,2.87951],[2604.5,4.332]],[[2605.2,2.0151154],[2605.3,1.332],[2605.5,7.61746848],[2605.6,2.87841]]]
["bitfinex","ETHUSD",1723885133404,[[2605.9,2.87807],[2605.7,2.87822],[2605.5,2.2501],[2605.4,2.87858],[2604.8,0.80331164]],[[2606.1,3.8950773],[2606.2,3.34467546],[2606.4,15.75786105],[2606.5,19.62],[2606.7,5.70845667]]]
["bitfinex","ETHUSD",1723885208216,[[2605.8,2.8781],[2605.5,2.3836],[2605.4,4.21062],[2605.2,3.0],[2604.5,2.00475057]],[[2606.1,0.59028713],[2606.2,3.89002909],[2606.3,2.01284217],[2606.4,5.6861455],[2606.5,5.29289061]]]
["bitfinex","ETHUSD",1723885242700,[[2605.0,2.87902],[2604.8,2.87922],[2604.7,3.7075],[2604.5,5.87957],[2604.2,0.80331164]],[[2605.4,1.0233228],[2605.5,8.21924432],[2605.6,2.01398368],[2605.8,3.44011294],[2605.9,2.87811]]]
["bitfinex","ETHUSD",1723885282495,[[2604.8,5.75858],[2604.7,2.3339],[2604.6,4.2115],[2604.5,0.55],[2604.2,2.87993]],[[2604.9,19.62],[2605.3,1.61051432],[2605.4,9.4691566],[2605.5,1.332],[2605.6,5.28942792]]]
["bitfinex","ETHUSD",1723885344427,[[2604.7,2.87934],[2604.5,5.87961],[2604.4,2.2789],[2604.2,2.87993],[2604.1,1.332]],[[2605.0,5.89886403],[2605.1,29.46889253],[2605.4,2.41793473],[2605.6,13.15934386],[2605.9,15.57221631]]]
["bitfinex","ETHUSD",1723885365663,[[2605.0,2.87907],[2604.9,2.87918],[2604.8,2.3873],[2604.6,2.8795],[2604.3,1.332]],[[2605.1,19.62],[2605.2,1.332],[2605.3,1.61328942],[2605.4,2.01148695],[2605.5,5.25313]]]
["bitfinex","ETHUSD",1723885452140,[[2605.0,2.87907],[2604.9,2.87914],[2604.7,2.3362],[2604.6,2.87948],[2604.4,0.55]],[[2605.1,3.34615612],[2605.2,18.62],[2605.3,2.3439],[2605.4,2.41698735],[2605.5,2.87852]]]
["bitfinex","ETHUSD",1723885508739,[[2603.9,18.68186],[2603.7,2.88048],[2603.6,0.80331164],[2603.5,1.20496746],[2603.4,1.60662328]],[[2604.0,0.0110525],[2604.6,21.0938],[2605.1,9.07268549],[2605.2,4.88998241]]]
["bitfinex","ETHUSD",1723885541377,[[2604.5,2.87962],[2604.4,2.87969],[2604.2,1.51823172],[2604.0,6.53712],[2603.7,2.88049]],[[2604.9,2.3996],[2605.0,4.21118],[2605.1,18.62],[2605.2,2.87893],[2605.4,4.49132549]]]
["bitfinex","ETHUSD",1723885567276,[[2603.6,2.88056],[2603.4,5.30937],[2603.3,1.327],[2603.2,5.88105],[2602.7,0.41842099]],[[2604.1,2.88014],[2604.3,6.57223],[2604.4,19.432474],[2604.6,2.87953],[2604.9,10.33921]]]
["bitfinex","ETHUSD",1723885605189,[[2603.8,2.88039],[2603.7,2.88046],[2603.5,3.55],[2603.4,5.29261],[2603.2,1.327]],[[2603.9,18.62],[2604.0,4.08798549],[2604.1,3.34326589],[2604.3,2.87985],[2607.1,41.35549549]]]
["bitfinex","ETHUSD",1723885656523,[[2603.3,2.88094],[2602.9,2.2703],[2602.7,1.327],[2602.5,2.88174],[2602.4,1.22601683]],[[2603.6,1.327],[2603.7,5.16112],[2603.8,1.61268549],[2603.9,5.84411656],[2604.2,5.29533718]]]
["bitfinex","ETHUSD",1723885736148,[[2603.5,5.88073],[2603.4,2.88076],[2603.1,2.4801],[2602.9,4.75835],[2602.4,1.77264226]],[[2603.9,3.6397],[2604.0,18.62],[2604.2,4.49264549],[2604.3,2.01002499],[2604.4,10.33977]]]
["bitfinex","ETHUSD",1723885751273,[[2603.1,2.88118],[2602.9,5.31318],[2602.6,1.327],[2602.5,5.88176],[2602.3,0.80331164]],[[2603.4,3.7444],[2603.6,4.49331549],[2603.7,2.01288894],[2603.8,2.88046],[2604.0,2.41546673]]]
["bitfinex","ETHUSD",1723885817422,[[2603.6,2.88062],[2603.4,5.2718],[2603.1,2.00400175],[2603.0,5.43763921],[2602.8,2.67200234]],[[2603.7,18.62],[2604.1,5.31558549],[2604.2,4.89513335],[2604.4,2.87977]]]
["bitfinex","ETHUSD",1723885847846,[[2602.9,2.8814],[2602.8,5.33448],[2602.7,3.0],[2602.5,1.327],[2602.2,1.22976375]],[[2603.0,18.62],[2603.4,12.78088549],[2603.6,2.88066],[2603.8,2.88044],[2604.9,1.539289]]]
["bitfinex","ETHUSD",1723885888805,[[2601.7,5.76528],[2601.4,5.4154],[2601.3,4.2101],[2600.7,0.80650321],[2600.6,2.88389]],[[2602.0,2.276],[2602.2,1.327],[2602.4,2.88196],[2602.5,18.62],[2602.6,2.88178]]]
["bitfinex","ETHUSD",1723885951103,[[2603.0,2.88129],[2602.8,2.88148],[2602.7,2.4681],[2602.6,3.0],[2602.5,1.327]],[[2603.1,19.62],[2603.4,13.567],[2603.5,9.07268549],[2603.6,5.33852],[2603.7,2.01233642]]]
["bitfinex","ETHUSD",1723886020405,[[2603.1,2.88116],[2603.0,5.24698],[2602.6,3.30491766],[2602.5,2.13350321],[2602.4,4.20975482]],[[2603.4,21.23268549],[2603.5,3.34341717],[2603.7,12.62052],[2603.8,2.4197006],[2604.0,2.82298404]]]
["bitfinex","ETHUSD",1723886042226,[[2603.8,2.8804],[2603.7,5.30793],[2603.5,1.327],[2603.3,2.88092],[2603.1,3.80650321]],[[2603.9,19.62],[2604.3,22.63968549],[2604.4,2.01433907],[2604.5,5.37217],[2604.7,5.29664688]]]
["bitfinex","ETHUSD",1723886112643,[[2602.3,5.14821],[2602.1,2.88223],[2601.9,1.327],[2601.8,5.88258],[2601.4,0.80650321]],[[2602.8,20.947],[2602.9,7.46],[2603.0,2.88131],[2603.1,17.43031],[2603.2,1.61224875]]]
["bitfinex","ETHUSD",1723886140462,[[2602.2,2.88208],[2602.1,2.88223],[2602.0,3.16090321],[2601.8,9.76575265],[2601.7,1.60662328]],[[2602.6,2.93924875],[2602.7,23.94303655],[2602.9,15.64646386],[2603.1,12.24],[2603.2,2.82749117]]]
["bitfinex","ETHUSD",1723886222911,[[2603.9,2.88029],[2603.7,2.88046],[2603.6,3.7052],[2603.4,2.8808],[2603.2,1.22885557]],[[2604.2,1.61224875],[2604.3,19.62],[2604.4,4.39412503],[2604.5,8.787],[2604.6,5.29804003]]]
["bitfinex","ETHUSD",1723886231787,[[2603.8,2.88039],[2603.7,2.88042],[2603.5,5.3782],[2603.2,4.20802],[2603.0,0.80650321]],[[2604.2,6.27341472],[2604.3,24.30289641],[2604.4,2.01318447],[2604.5,10.33965],[2604.6,2.41582137]]]
["bitfinex","ETHUSD",1723886304111,[[2603.4,2.88084],[2603.2,2.88098],[2603.0,2.3102],[2602.8,7.20847],[2602.7,0.80650321]],[[2603.7,1.327],[2603.8,22.1162],[2603.9,1.99456875],[2604.0,9.47299425],[2604.1,2.88009]]]
["bitfinex","ETHUSD",1723886344422,[[2603.8,5.1966],[2603.7,2.88051],[2603.4,3.30395033],[2603.3,0.80650321],[2603.2,5.20877831]],[[2604.1,1.61224875],[2604.2,2.01700177],[2604.3,1.327],[2604.4,2.3018],[2604.5,5.30005212]]]
["bitfinex","ETHUSD",1723886385386,[[2605.3,2.87874],[2605.2,2.87878],[2605.0,2.4339],[2604.9,3.0],[2604.7,2.87936]],[[2605.6,3.7707],[2605.8,6.68765125],[2606.0,29.95797],[2606.1,1.61224875],[2606.2,14.24426685]]]
["bitfinex","ETHUSD",1723886435718,[[2604.8,5.75842],[2604.7,2.4931],[2604.5,3.0],[2604.4,0.42297434],[2604.3,5.01331321]],[[2605.1,1.61224875],[2605.2,2.01615346],[2605.3,3.73694023],[2605.4,1.327],[2605.5,37.22286617]]]
["bitfinex","ETHUSD",1723886512754,[[2605.8,2.87819],[2605.7,2.87822],[2605.5,2.3609],[2605.3,3.0],[2605.2,2.87881]],[[2606.0,2.93622372],[2606.2,4.38987042],[2606.4,9.8754445],[2606.5,25.37493],[2607.2,3.99188061]]]
["bitfinex","ETHUSD",1723886527591,[[2606.0,2.87796],[2605.8,5.2886],[2605.5,1.327],[2605.4,2.87858],[2605.3,3.0]],[[2606.3,1.60922372],[2606.4,12.37904996],[2606.5,21.63282044],[2606.6,5.5001655],[2606.7,17.53263453]]]
["bitfinex","ETHUSD",1723886581226,[[2606.4,2.87751],[2606.2,2.87766],[2606.1,2.4199],[2605.8,2.87815],[2605.7,1.327]],[[2606.6,1.4536455],[2606.8,3.99032372],[2606.9,4.88928968],[2607.1,12.75154962],[2607.8,4.048]]]
["bitfinex","ETHUSD",1723886616432,[[2606.4,2.87752],[2606.3,2.87754],[2606.2,2.2647],[2606.1,3.0],[2606.0,1.7486778]],[[2606.6,0.1266455],[2606.7,3.97182372],[2606.8,1.327],[2606.9,2.01449533],[2607.3,22.49657]]]
["bitfinex","ETHUSD",1723886651383,[[2606.5,2.87742],[2606.4,2.87743],[2606.3,4.28725225],[2606.2,1.22575767],[2606.1,8.07918729]],[[2606.6,0.1266455],[2607.0,3.91072372],[2607.1,10.80179219],[2607.3,22.49656],[2607.4,14.65775063]]]
["bitfinex","ETHUSD",1723886692262,[[2606.5,8.75484],[2606.2,3.29139883],[2606.1,4.20481],[2606.0,1.20554825],[2605.9,1.60739766]],[[2606.6,0.1266455],[2606.8,1.60922372],[2606.9,2.01619769],[2607.0,3.7716],[2607.2,9.87943723]]]
["bitfinex","ETHUSD",1723886737970,[[2606.5,18.27870532],[2606.4,2.53254825],[2606.3,4.48499766],[2606.2,4.6796012],[2606.0,0.91868789]],[[2606.6,0.1266455],[2607.2,7.46],[2607.4,34.2822],[2607.5,2.93622372],[2607.6,2.01436105]]]
["bitfinex","ETHUSD",1723886760358,[[2607.4,2.87641],[2607.3,2.87646],[2607.2,3.0],[2607.0,2.4083],[2606.9,2.87692]],[[2607.8,4.23253237],[2608.0,1.60922372],[2608.1,4.88590928],[2608.3,2.87547],[2608.4,22.03222714]]]
["bitfinex","ETHUSD",1723886801560,[[2607.1,5.87668],[2607.0,2.72491698],[2606.9,3.68011265],[2606.8,1.20477397],[2606.7,5.6024162]],[[2607.6,1.327],[2607.7,4.29999409],[2607.8,4.89015581],[2608.0,2.41701098],[2608.2,7.46]]]
["bitfinex","ETHUSD",1723886833053,[[2605.9,2.87799],[2605.7,2.87826],[2605.6,3.0],[2605.5,1.327],[2605.4,2.87859]],[[2606.4,1.327],[2606.6,2.87731],[2606.8,4.48634372],[2606.9,2.3391626],[2607.1,2.87679]]]
["bitfinex","ETHUSD",1723886915161,[[2606.9,2.2701],[2606.8,5.75402],[2606.5,3.0],[2606.4,0.80318265],[2606.3,4.50420167]],[[2607.2,1.327],[2607.4,4.48572372],[2607.5,9.37120996],[2607.6,24.99613],[2607.7,16.03945125]]]
["bitfinex","ETHUSD",1723886949312,[[2606.6,3.0],[2606.5,5.23572],[2606.3,0.80318265],[2606.2,4.08247397]],[[2606.9,1.327],[2607.0,1.61255099],[2607.1,7.3690819],[2607.3,5.29567429],[2607.8,3.33381431]]]
["bitfinex","ETHUSD",1723887000680,[[2607.4,2.87636],[2607.3,3.0],[2607.2,2.87662],[2607.0,2.4135],[2606.8,4.20406]],[[2607.7,3.54617838],[2607.8,2.93955099],[2607.9,2.87588],[2608.0,2.01042459],[2608.2,5.2881095]]]
["bitfinex","ETHUSD",1723887016022,[[2607.4,2.87641],[2607.3,2.87646],[2607.1,5.3601],[2607.0,1.74801453],[2606.9,3.68014265]],[[2607.6,1.20846193],[2607.7,1.61255099],[2607.8,5.80921361],[2608.1,17.52260633],[2608.2,7.36]]]
["bitfinex","ETHUSD",1723887063605,[[2608.2,2.87546],[2608.0,2.87576],[2607.9,2.2731],[2607.6,6.42617],[2607.2,3.67977265]],[[2608.6,1.20868315],[2608.7,28.60255099],[2608.8,5.28632],[2608.9,14.23889751],[2609.0,2.8747]]]
["bitfinex","ETHUSD",1723887119021,[[2609.1,14.66715],[2609.0,0.42005473],[2608.9,3.9686958],[2608.7,4.0699737],[2608.5,5.36693991]],[[2609.2,0.1266455],[2609.9,2.4581],[2610.0,8.56169343],[2610.1,21.23225791],[2610.2,2.00871733]]]
["bitfinex","ETHUSD",1723887142533,[[2609.1,15.90345],[2608.8,0.7966958],[2608.7,4.0699437],[2608.6,1.59339161],[2608.0,3.90155741]],[[2609.2,2.32e-06],[2609.9,2.3605],[2610.3,1.20169343],[2610.4,13.15639791],[2613.6,4.77416587]]]
["bitfinex","ETHUSD",1723887165425,[[2610.5,2.873],[2610.3,2.87322],[2610.2,2.3827],[2610.0,0.55],[2609.9,5.87362]],[[2610.7,19.63],[2610.8,2.4937],[2610.9,1.20341615],[2611.0,1.60455486],[2611.1,12.23984111]]]
["bitfinex","ETHUSD",1723887207257,[[2611.0,2.87237],[2610.9,2.4548],[2610.8,2.87264],[2610.7,3.0],[2610.4,3.2930285]],[[2611.4,1.61669682],[2611.5,21.23455486],[2611.6,2.00866353],[2611.7,5.32177],[2611.8,22.5882355]]]
["bitfinex","ETHUSD",1723887217587,[[2611.0,3.0],[2610.9,2.87255],[2610.7,2.87275],[2610.5,2.4459],[2610.3,2.87318]],[[2611.4,3.42388397],[2611.5,21.42369248],[2611.6,1.60455486],[2611.7,12.23846061],[2612.1,2.87131]]]
["bitfinex","ETHUSD",1723887276297,[[2610.5,2.87292],[2610.3,2.87319],[2610.1,2.3564],[2610.0,5.87351],[2609.5,2.87405]],[[2611.0,3.61282013],[2611.1,24.95888],[2611.2,8.56437712],[2611.3,7.64594956],[2611.4,2.00437618]]]
["bitfinex","ETHUSD",1723887307951,[[2610.7,0.040354],[2610.2,3.0],[2610.1,5.21162],[2609.9,2.87365],[2609.6,4.09345121]],[[2610.8,7.70703471],[2610.9,4.88119478],[2611.1,19.63],[2611.2,12.93834974],[2611.3,2.87217]]]
["bitfinex","ETHUSD",1723887341648,[[2609.0,2.87464],[2608.9,2.4335],[2608.8,2.87486],[2608.5,3.0],[2608.4,2.87527]],[[2609.6,22.50402],[2609.7,2.3631],[2609.8,13.4018],[2609.9,1.20568626],[2610.0,1.60758168]]]
["bitfinex","ETHUSD",1723887369437,[[2609.2,5.87437],[2609.1,5.31337],[2608.8,1.21968361],[2608.7,5.39547972],[2608.5,4.67013767]],[[2609.6,19.63],[2609.7,2.52768626],[2609.8,11.84137168],[2609.9,2.01142958],[2610.0,5.22877]]]
["bitfinex","ETHUSD",1723887423001,[[2610.2,3.0],[2610.1,2.8734],[2609.7,1.322],[2609.3,3.67328981],[2609.1,1.63666678]],[[2610.6,1.322],[2610.9,25.98593544],[2611.0,1.20640437],[2611.1,11.83859453],[2613.8,2.10132102]]]
["bitfinex","ETHUSD",1723887473473,[[2610.7,2.87279],[2610.5,2.873],[2610.3,6.6543],[2610.2,0.4206467],[2610.1,3.67240981]],[[2610.9,1.20736179],[2611.0,1.60981572],[2611.1,13.02830123],[2611.2,19.63],[2611.3,5.28632147]]]
["bitfinex","ETHUSD",1723887496228,[[2611.2,2.87216],[2611.0,5.34451],[2610.9,3.0],[2610.8,2.87261],[2610.4,3.167]],[[2611.8,0.1266455],[2612.0,4.07815845],[2612.1,6.80549572],[2612.2,2.00351337],[2612.3,10.527]]]
["bitfinex","ETHUSD",1723887521540,[[2610.2,2.87333],[2610.1,2.87345],[2609.7,5.4118],[2609.5,2.87406],[2609.2,7.28437361]],[[2610.8,5.1652],[2610.9,1.20679845],[2611.0,4.48231572],[2611.1,5.17265095],[2611.8,10.35612077]]]
["bitfinex","ETHUSD",1723887565277,[[2609.9,2.87359],[2609.8,2.87373],[2609.7,3.0],[2609.6,2.2995],[2609.5,1.21957849]],[[2610.3,1.20679845],[2610.4,1.60981572],[2610.5,5.22122],[2610.6,4.69271483],[2610.7,0.78302498]]]
["bitfinex","ETHUSD",1723887579294,[[2610.0,2.87355],[2609.8,2.4925],[2609.6,3.0],[2609.5,4.09360378],[2609.2,7.63936963]],[[2610.4,19.63],[2610.5,8.56679845],[2610.6,4.10281572],[2610.7,4.88292023],[2610.8,12.23]]]
["bitfinex","ETHUSD",1723887633246,[[2608.9,2.87468],[2608.7,8.29185],[2608.5,1.322],[2608.2,3.67453981],[2608.1,3.86505792]],[[2609.3,2.66687699],[2609.4,20.27513142],[2609.5,7.71563845],[2609.6,1.60981572],[2609.7,13.25069324]]]
["bitfinex","ETHUSD",1723887674032,[[2607.5,2.87624],[2607.4,0.01007385],[2607.3,3.0],[2607.2,3.6083],[2607.0,2.00087458]],[[2608.0,4.10784],[2608.2,2.87555],[2608.4,4.42795425],[2608.6,1.60981572],[2608.7,2.00758032]]]
["bitfinex","ETHUSD",1723887707210,[[2607.9,2.87587],[2607.7,2.87601],[2607.6,2.00060358],[2607.5,3.50662105],[2607.4,2.52049972]],[[2608.2,3.81782987],[2608.3,21.23981572],[2608.4,5.67722917],[2608.5,10.23522],[2608.6,2.87518]]]
["bitfinex","ETHUSD",1723887742726,[[2608.3,2.87023742],[2608.2,3.0],[2608.1,2.8756],[2608.0,3.6116],[2607.9,1.22019853]],[[2608.5,19.63],[2608.7,2.3616],[2608.8,2.93181572],[2608.9,4.886938]]]
["bitfinex","ETHUSD",1723887793343,[[2607.4,5.87641],[2607.3,2.87646],[2607.1,1.322],[2607.0,2.4977],[2606.9,1.22071946]],[[2607.7,2.4937],[2607.8,0.56635884],[2607.9,1.322],[2608.0,4.37098688],[2608.1,4.494]]]
["bitfinex","ETHUSD",1723887862386,[[2605.4,3.0],[2605.3,2.8787],[2605.1,5.14612],[2605.0,5.322],[2604.7,2.87937]],[[2605.7,21.66592264],[2605.9,6.85725763],[2606.1,3.5562537],[2606.2,1.49456545],[2606.5,4.88437755]]]
["bitfinex","ETHUSD",1723887899466,[[2605.5,2.87849],[2605.4,3.0],[2605.3,5.32949],[2605.2,0.42288161],[2605.1,2.12099981]],[[2605.6,1.20679845],[2605.8,1.60981572],[2605.9,5.03625538],[2606.0,19.39722264],[2606.1,9.59403572]]]
["bitfinex","ETHUSD",1723887926375,[[2605.3,5.32157],[2605.2,3.0],[2605.1,2.87889],[2605.0,5.322],[2604.8,0.79899981]],[[2605.5,1.20968936],[2605.7,4.24839376],[2605.8,21.41224],[2605.9,6.58149],[2606.0,2.41802083]]]
["bitfinex","ETHUSD",1723887965628,[[2604.6,2.3501],[2604.5,4.20153],[2604.3,3.0],[2604.0,2.88013],[2603.6,2.88058]],[[2605.0,9.71272226],[2605.1,15.39722264],[2605.3,5.32699],[2605.4,14.8362343],[2605.5,4.48418574]]]
["bitfinex","ETHUSD",1723887977444,[[2604.6,2.4293],[2604.4,2.87972],[2604.3,2.87982],[2603.9,6.06319],[2603.7,0.79899981]],[[2605.1,2.87898],[2605.2,1.92428893],[2605.3,6.76652574],[2605.4,2.10856627],[2605.7,17.59999691]]]
["bitfinex","ETHUSD",1723888032544,[[2603.4,5.76151],[2603.3,2.3351],[2603.0,2.88125],[2602.9,4.22219591],[2602.8,3.183]],[[2603.9,3.5482343],[2604.0,1.60564574],[2604.1,4.88453429],[2604.2,22.82722264],[2604.3,2.87988]]]
["bitfinex","ETHUSD",1723888074283,[[2603.2,2.88097],[2603.1,2.8405],[2602.9,3.0],[2602.7,6.06455],[2602.5,0.79899981]],[[2603.7,0.9133858],[2603.8,1.2042343],[2603.9,6.323978],[2604.0,1.60564574],[2604.1,12.32029033]]]
["bitfinex","ETHUSD",1723888099600,[[2604.8,3.42927],[2604.7,2.87929],[2604.6,2.2857],[2603.7,3.29331936],[2603.6,0.79899981]],[[2605.3,15.39722264],[2605.4,5.17473],[2605.6,22.61845],[2605.9,1.60564574]]]
["bitfinex","ETHUSD",1723888121883,[[2603.8,5.14637],[2603.4,6.06578],[2603.3,3.0],[2603.0,2.88127],[2602.8,3.87745191]],[[2604.4,2.325],[2604.5,1.20509183],[2604.6,17.00401175],[2604.7,12.31798639],[2604.9,16.21139212]]]
["bitfinex","ETHUSD",1723888162521,[[2604.8,0.55],[2604.7,2.3517],[2604.6,1.326],[2604.5,2.87954],[2604.3,2.87981]],[[2605.0,1.20509183],[2605.1,5.13563936],[2605.2,2.87886],[2605.3,2.01328897],[2605.4,2.336]]]
["bitfinex","ETHUSD",1723888189799,[[2604.5,0.55],[2604.4,2.3552],[2604.3,4.20576],[2604.1,2.88003],[2603.9,4.10707404]],[[2604.9,2.0161263],[2605.0,2.87908],[2605.1,5.29835156],[2605.8,12.31],[2605.9,6.87001061]]]
["bitfinex","ETHUSD",1723888257134,[[2602.9,5.88139],[2602.8,2.88143],[2602.7,3.7397],[2602.3,3.68583142],[2602.2,1.20567213]],[[2603.4,2.3478],[2603.5,2.88074],[2603.6,3.18318229],[2603.7,4.8933288],[2604.2,7.56682032]]]
["bitfinex","ETHUSD",1723888268754,[[2602.8,0.55],[2602.7,4.20761],[2602.6,2.88169],[2602.5,2.4137],[2602.2,5.8821]],[[2603.2,2.3478],[2603.3,1.20593045],[2603.4,2.88085],[2603.5,4.49327229],[2603.6,3.3352073]]]
["bitfinex","ETHUSD",1723888311179,[[2604.2,2.87994],[2604.0,2.88015],[2603.9,1.326],[2603.6,5.70058],[2603.2,2.881]],[[2604.4,0.76291492],[2604.5,2.57239083],[2604.6,14.6688],[2604.7,8.63859122],[2604.8,4.49185229]]]
["bitfinex","ETHUSD",1723888357247,[[2604.9,2.8791],[2604.7,5.21076],[2604.6,1.326],[2604.4,2.8797],[2604.2,1.22626542]],[[2605.1,1.20859122],[2605.2,1.61252229],[2605.4,2.01398981],[2605.5,2.3781],[2605.6,14.05124778]]]
["bitfinex","ETHUSD",1723888399511,[[2605.1,2.2506],[2605.0,3.42905],[2604.9,4.326],[2604.8,2.87925],[2604.4,3.68348142]],[[2605.4,1.20859122],[2605.6,4.49100229],[2605.7,4.89098801],[2605.8,2.258],[2606.1,19.6]]]
["bitfinex","ETHUSD",1723888437591,[[2605.5,5.32651],[2605.4,4.20454],[2605.1,0.55],[2604.9,6.68293142],[2604.8,1.20567213]],[[2606.1,10.72487068],[2606.2,4.49031229],[2606.3,5.63375347],[2606.4,12.31],[2609.2,41.68008779]]]
["bitfinex","ETHUSD",1723888509255,[[2607.1,2.2744],[2607.0,2.87686],[2606.9,4.20289],[2606.5,3.42735],[2606.3,3.0]],[[2607.6,0.72688746],[2607.7,4.20213],[2607.8,1.61252229],[2607.9,4.88229336],[2608.0,5.4578]]]
["bitfinex","ETHUSD",1723888533334,[[2606.9,2.272],[2606.7,7.08022],[2606.3,3.0],[2605.7,0.80378142],[2605.6,1.39746763]],[[2607.4,2.87645],[2607.5,2.93852229],[2607.6,9.51480122],[2607.7,4.48420471],[2607.9,2.40624566]]]
["bitfinex","ETHUSD",1723888574915,[[2606.8,0.55],[2606.7,2.87719],[2606.6,2.2593],[2606.5,4.20338],[2606.3,3.0]],[[2607.1,1.20922596],[2607.2,1.61252229],[2607.3,8.65053402],[2607.4,4.20246],[2607.6,7.60197136]]]
["bitfinex","ETHUSD",1723888620027,[[2607.2,3.8708],[2606.9,2.87695],[2606.8,0.55],[2606.7,4.20314],[2606.6,3.42110592]],[[2607.3,1.61214557],[2607.4,2.01531169],[2607.5,2.87632],[2607.6,6.62062403],[2607.7,8.96619122]]]
["bitfinex","ETHUSD",1723888703764,[[2608.0,3.42575],[2607.9,3.8032],[2607.8,2.87591],[2607.5,3.0],[2607.4,2.87637]],[[2608.3,1.20850331],[2608.5,11.12619654],[2608.6,4.41227392],[2608.7,4.20103],[2609.2,10.51917645]]]
["bitfinex","ETHUSD",1723888719442,[[2607.8,2.87595],[2607.7,5.3781],[2607.6,1.326],[2607.2,0.3],[2607.1,0.80378142]],[[2608.4,1.20850331],[2608.5,6.87691532],[2608.6,2.00921267],[2608.7,2.87503],[2608.8,9.04964642]]]
["bitfinex","ETHUSD",1723888792931,[[2608.7,0.55],[2608.6,2.4235],[2608.5,4.20119],[2608.4,2.87523],[2608.0,5.87572]],[[2609.0,0.20895366],[2609.1,4.48692532],[2609.3,15.18117015],[2609.5,14.72190271],[2609.7,5.87392]]]
["bitfinex","ETHUSD",1723888817646,[[2609.6,2.874],[2609.5,4.3356],[2609.4,2.87421],[2609.1,3.0],[2609.0,2.87461]],[[2610.0,1.20701249],[2610.1,1.60944916],[2610.2,4.19938],[2610.3,2.01126741],[2610.4,5.25417]]]
["bitfinex","ETHUSD",1723888857537,[[2610.5,3.42301],[2610.4,2.3976],[2610.3,2.87323],[2610.2,1.326],[2610.0,3.0]],[[2610.6,3.5],[2611.0,1.20701249],[2611.1,12.46647038],[2611.2,2.4492],[2611.3,17.19554577]]]
["bitfinex","ETHUSD",1723888899139,[[2610.5,0.69683175],[2609.4,2.4664],[2608.9,5.87475],[2608.8,2.87482],[2608.0,0.80378142]],[[2610.6,24.23255038],[2610.7,0.7],[2610.9,6.18611974],[2611.0,4.23383266],[2611.1,3.99188061]]]
["bitfinex","ETHUSD",1723888979526,[[2608.8,0.6],[2608.3,2.3649],[2607.9,5.87579],[2607.7,2.87605],[2607.5,1.323]],[[2608.9,6.73820741],[2609.0,3.73497785],[2609.1,5.3198],[2609.3,2.81397416],[2609.4,10.69759122]]]
["bitfinex","ETHUSD",1723889008123,[[2607.6,2.3963],[2607.5,2.87623],[2607.3,5.87651],[2607.2,1.323],[2606.9,0.80378142]],[[2608.1,1.323],[2608.2,2.87563],[2608.3,1.20479909],[2608.4,4.48176879],[2608.5,3.07665957]]]
["bitfinex","ETHUSD",1723889052820,[[2608.4,2.2845],[2608.3,5.75069],[2608.2,1.873],[2607.8,5.95261044],[2607.6,0.80378142]],[[2608.8,7.86714924],[2608.9,1.61221621],[2609.0,6.20765535],[2609.1,2.87457],[2609.3,34.31197042]]]
["bitfinex","ETHUSD",1723889098413,[[2608.3,2.3876],[2608.0,2.87575],[2607.9,3.0],[2607.8,2.87588],[2607.7,1.323]],[[2608.6,5.40665802],[2608.7,4.48728621],[2608.8,2.00954043],[2608.9,7.36585422],[2609.0,2.2782]]]
["bitfinex","ETHUSD",1723889126494,[[2609.4,2.2833],[2609.1,2.87446],[2608.9,4.19773],[2608.7,3.0],[2608.3,0.45369907]],[[2609.7,4.19692],[2609.9,4.07964621],[2610.0,1.61221621],[2610.1,2.00615804],[2610.2,6.65859122]]]
["bitfinex","ETHUSD",1723889193714,[[2609.6,3.724],[2609.5,2.2501],[2609.4,2.87421],[2609.3,1.323],[2609.1,3.0]],[[2609.7,1.20593621],[2609.8,1.61221621],[2610.0,4.26579296],[2610.1,1.323],[2610.2,5.28799156]]]
["bitfinex","ETHUSD",1723889261270,[[2607.9,2.3793],[2607.4,2.87634],[2607.3,1.323],[2607.1,3.0],[2606.8,0.80378142]],[[2608.1,2.87565],[2608.2,2.52855412],[2608.3,2.87546],[2608.4,1.60708967],[2608.5,21.58824578]]]
["bitfinex","ETHUSD",1723889291693,[[2607.9,2.3793],[2607.6,2.87612],[2607.4,2.87638],[2607.3,3.3239072],[2607.2,1.22643429]],[[2608.0,1.20774594],[2608.1,2.93332792],[2608.2,4.8885199],[2608.4,2.87538],[2608.5,2.41549188]]]
["bitfinex","ETHUSD",1723889332462,[[2607.0,2.4579],[2606.9,2.87697],[2606.8,2.87699],[2606.7,1.323],[2606.5,2.00140891]],[[2607.5,2.52940694],[2607.6,2.87625],[2607.7,8.2709438],[2607.8,7.30529812],[2608.0,5.41281375]]]
["bitfinex","ETHUSD",1723889372374,[[2605.9,2.355],[2605.7,2.87823],[2605.6,2.87837],[2605.2,2.87881],[2605.1,3.80434032]],[[2606.5,10.74241816],[2606.6,5.81270258],[2606.7,2.3139],[2606.8,17.32878088],[2606.9,20.12063469]]]
["bitfinex","ETHUSD",1723889436031,[[2605.4,2.323],[2605.3,2.87864],[2605.1,4.75193],[2605.0,0.720215],[2604.9,3.0]],[[2605.8,1.20848067],[2605.9,8.18072472],[2606.0,3.33523645],[2606.1,9.53649122],[2606.2,34.164]]]
["bitfinex","ETHUSD",1723889465388,[[2605.1,2.3165],[2605.0,2.87899],[2604.8,4.20226],[2604.6,2.00294431],[2604.5,3.68447764]],[[2605.3,1.20848067],[2605.5,1.60878723],[2605.6,6.21239816],[2605.8,14.24340701],[2606.1,5.81538343]]]
["bitfinex","ETHUSD",1723889511266,[[2606.2,2.4678],[2606.0,6.578168],[2605.9,1.323],[2605.6,0.55],[2605.0,2.01190784]],[[2606.4,1.20707583],[2606.5,1.60878723],[2606.7,4.88745286],[2606.8,27.56159122],[2606.9,5.28924344]]]
["bitfinex","ETHUSD",1723889543256,[[2606.5,6.144083],[2606.3,2.8776],[2606.1,2.823],[2606.0,2.87792],[2605.8,0.80490764]],[[2606.9,1.20707583],[2607.0,1.60878723],[2607.1,6.21069977],[2607.2,2.398],[2607.3,2.87659]]]
["bitfinex","ETHUSD",1723889603360,[[2607.0,5.50928],[2606.8,2.87704],[2606.6,1.323],[2606.5,6.68228764],[2606.4,1.20736146]],[[2607.1,1.61242111],[2607.3,2.01579911],[2607.5,4.74945894],[2607.6,2.87629],[2607.7,13.67982998]]]
["bitfinex","ETHUSD",1723889639181,[[2607.0,3.17686],[2606.8,5.27024],[2606.6,2.12790764],[2606.4,4.08485146],[2604.6,13.17628733]],[[2607.1,1.61242111],[2607.2,2.01656517],[2607.5,7.62669821],[2607.7,13.68090247],[2607.9,15.65489466]]]
["bitfinex","ETHUSD",1723889687276,[[2607.0,1.5],[2606.8,2.4436],[2606.2,5.75541],[2606.0,1.323],[2605.6,0.80490764]],[[2607.1,12.52855587],[2607.3,4.66707008],[2607.4,2.87646],[2607.6,2.81174842],[2607.7,9.53472122]]]
["bitfinex","ETHUSD",1723889719341,[[2607.1,2.2765],[2606.7,2.87718],[2606.5,4.20033],[2606.1,2.87781],[2605.7,3.87619511]],[[2607.4,7.07595],[2607.5,1.20590209],[2607.7,1.60776311],[2607.8,7.16671944],[2608.5,3.50778461]]]
["bitfinex","ETHUSD",1723889793395,[[2604.9,2.4071],[2604.8,2.87929],[2604.7,1.323],[2604.6,2.87943],[2604.4,3.0]],[[2605.4,2.87866],[2605.6,7.86385289],[2605.7,5.80836556],[2605.9,19.53909148],[2606.1,2.40200578]]]
["bitfinex","ETHUSD",1723889804871,[[2604.7,2.426],[2604.6,5.75895],[2604.4,1.323],[2604.2,2.00316903],[2604.1,7.10792741]],[[2605.2,1.20526167],[2605.3,4.48576556],[2605.5,6.20798146],[2605.7,2.40769375],[2605.8,21.9012]]]
["bitfinex","ETHUSD",1723889868900,[[2604.1,2.971692],[2603.9,2.88022],[2603.8,2.88032],[2603.7,1.323],[2603.5,2.80861015]],[[2604.6,4.2026],[2604.7,1.20245544],[2604.8,4.48260392],[2604.9,8.66261111],[2605.0,3.0]]]
["bitfinex","ETHUSD",1723889902844,[[2603.6,2.4162],[2603.1,2.9234121],[2602.9,4.20432],[2602.5,5.88182],[2599.3,2.88529]],[[2603.8,7.62845961],[2604.0,1.24186612],[2604.2,8.91289122],[2604.3,4.08236544],[2604.4,5.02354292]]]
["bitfinex","ETHUSD",1723889946133,[[2603.8,3.3276],[2603.4,2.88084],[2603.3,2.88086],[2603.2,1.328],[2603.1,0.0422321]],[[2604.0,7.48433909],[2604.1,6.21276323],[2604.3,2.40561988],[2604.5,6.65859122],[2604.6,27.71544653]]]
["bitfinex","ETHUSD",1723889975998,[[2604.9,2.3257],[2604.8,2.87929],[2604.6,3.688007],[2604.5,1.328],[2604.2,2.87991]],[[2605.4,7.98659122],[2605.5,6.96062767],[2605.6,12.32],[2605.7,21.18413909],[2605.8,4.49059388]]]
["bitfinex","ETHUSD",1723890028306,[[2603.9,2.311],[2603.8,1.327],[2603.6,3.24434],[2603.4,2.88081],[2603.2,2.00401388]],[[2604.2,4.07885416],[2604.3,1.59851221],[2604.4,2.87976],[2604.5,8.66267142],[2604.7,2.40489624]]]
["bitfinex","ETHUSD",1723890077229,[[2604.9,2.4629],[2604.8,2.87929],[2604.6,2.87943],[2604.4,0.6],[2604.3,6.182]],[[2605.4,2.87864],[2605.6,4.08030269],[2605.8,3.95851221],[2606.3,5.87768],[2606.4,10.03100166]]]
["bitfinex","ETHUSD",1723890114721,[[2604.4,0.6],[2604.2,2.4684],[2604.1,0.9],[2603.8,4.20638],[2602.9,0.80490764]],[[2604.5,2.87963],[2604.6,2.87953],[2604.7,22.10709591],[2604.8,1.60236776],[2604.9,4.87865738]]]
["bitfinex","ETHUSD",1723890165753,[[2603.6,2.1799],[2603.5,1.326],[2603.4,2.88076],[2603.3,2.88087],[2603.2,0.80490764]],[[2603.8,1.20109591],[2603.9,1.60236776],[2604.0,3.84877795],[2604.1,4.88763818],[2604.2,0.3167823]]]
["bitfinex","ETHUSD",1723890215300,[[2604.2,0.6],[2603.7,3.23],[2603.6,4.20655],[2603.4,2.8808],[2603.3,0.80490764]],[[2604.3,7.4822186],[2604.4,28.16512378],[2604.7,9.06363576],[2604.8,2.87933],[2604.9,15.12588529]]]
["bitfinex","ETHUSD",1723890254648,[[2603.2,2.3446],[2603.1,0.0422321],[2603.0,2.88128],[2602.8,4.20743],[2602.6,2.80942334]],[[2603.4,1.20343214],[2603.5,1.60457619],[2603.6,2.88072],[2603.7,3.33203218],[2603.8,2.8804]]]
["bitfinex","ETHUSD",1723890307806,[[2602.7,2.4449],[2602.5,4.20783],[2602.3,2.88196],[2601.8,2.88257]],[[2603.2,4.20706],[2603.3,2.88098],[2603.4,21.35595348],[2603.6,7.37676572]]]
["bitfinex","ETHUSD",1723890367551,[[2604.3,2.4165],[2604.1,2.88],[2604.0,2.88008],[2603.9,1.327],[2603.6,0.420671]],[[2604.7,2.87941],[2604.8,1.327],[2604.9,23.65899348],[2605.0,9.7289],[2605.1,1.59970409]]]
["bitfinex","ETHUSD",1723890415862,[[2603.4,2.4159],[2603.2,2.88838215],[2603.1,1.3692321],[2603.0,2.88119],[2602.6,3.68663764]],[[2603.8,3.68443512],[2603.9,1.20718772],[2604.0,2.88023],[2604.1,10.38658363],[2604.2,23.88036172]]]
["bitfinex","ETHUSD",1723890446886,[[2603.2,0.00732215],[2603.1,0.0422321],[2602.7,2.3448],[2602.2,1.327],[2602.1,5.76445]],[[2603.3,10.54902459],[2603.4,24.46372781],[2603.5,0.20112128],[2603.6,2.40338137],[2603.8,10.33048]]]
["bitfinex","ETHUSD",1723890520450,[[2603.1,0.3000021],[2602.8,2.4768],[2601.6,2.88282],[2601.5,3.33250693],[2601.4,3.68787764]],[[2603.2,43.61796084],[2603.3,3.97162459],[2603.4,7.25715324],[2603.5,0.20112128],[2603.6,2.311]]]
["bitfinex","ETHUSD",1723890535250,[[2603.1,2.7339021],[2601.9,4.2095],[2601.8,2.88252],[2601.7,2.00540402],[2601.6,0.80490764]],[[2603.2,37.12887085],[2603.3,1.09062459],[2603.4,7.06007785],[2603.5,0.20112128],[2603.6,6.92963]]]
["bitfinex","ETHUSD",1723890597902,[[2603.3,3.1627],[2602.9,2.8813],[2602.7,4.20856],[2602.3,0.80490764],[2602.2,1.20736146]],[[2603.5,4.89203236],[2603.6,2.88065],[2603.7,3.74052683],[2603.8,19.58],[2603.9,2.8157813]]]
["bitfinex","ETHUSD",1723890638617,[[2601.9,2.2752],[2601.6,2.88282],[2601.5,2.88288],[2601.3,1.327],[2601.0,2.88343]],[[2602.0,0.80274867],[2602.2,5.41453035],[2602.3,1.60702713],[2602.4,4.88885207],[2602.5,2.3607]]]
["bitfinex","ETHUSD",1723890681700,[[2601.9,0.9],[2601.7,5.25393],[2601.5,4.20991],[2601.3,3.80687736],[2601.2,2.88324]],[[2602.1,1.61051813],[2602.2,2.0148138],[2602.3,5.23533],[2602.4,6.62679656],[2605.2,4.78934614]]]
["bitfinex","ETHUSD",1723890699980,[[2603.3,5.20865],[2603.1,2.88117],[2603.0,2.268739],[2602.7,2.88157],[2602.3,2.88201]],[[2603.7,0.80603483],[2603.8,1.20889525],[2603.9,4.49084813],[2604.0,5.62808531],[2604.1,2.88011]]]
["bitfinex","ETHUSD",1723890759608,[[2603.9,2.4984],[2603.7,1.327],[2603.6,2.88053],[2603.4,2.8808],[2603.1,5.88113]],[[2604.3,3.68147878],[2604.4,4.08220817],[2604.5,1.327],[2604.6,1.60323757],[2604.7,4.44406235]]]
["bitfinex","ETHUSD",1723890803380,[[2603.7,14.013662],[2603.6,2.88058],[2603.5,0.80080997],[2603.3,1.20121495],[2603.2,4.48262994]],[[2603.8,2.549254],[2604.2,0.80161878],[2604.3,1.20242817],[2604.4,1.60323757],[2604.6,2.01283426]]]
["bitfinex","ETHUSD",1723890830524,[[2603.2,2.88106],[2603.1,4.20815],[2602.8,2.80511599],[2602.7,9.28374799],[2602.6,2.88171]],[[2603.5,2.4326],[2603.6,0.80587575],[2603.7,1.20242817],[2603.8,2.549254],[2603.9,4.48352757]]]
["bitfinex","ETHUSD",1723890846254,[[2602.9,4.20832],[2602.7,8.26477],[2602.4,3.68275997],[2602.3,1.20121495],[2602.2,1.60161994]],[[2603.6,5.22112],[2603.7,0.80529372],[2603.8,6.756694],[2603.9,1.20242817],[2604.0,9.05323757]]]
["bitfinex","ETHUSD",1723890886287,[[2603.7,10.604182],[2603.3,6.68174997],[2603.2,1.20121495],[2603.1,1.60161994],[2603.0,2.88122]],[[2603.8,2.549254],[2604.3,0.80649972],[2604.4,3.64852817],[2604.5,5.80986757],[2604.7,12.34331532]]]
["bitfinex","ETHUSD",1723890927022,[[2605.4,2.3329],[2605.3,5.13370252],[2605.1,2.87891],[2605.0,0.55],[2604.7,5.87937]],[[2605.7,0.80649972],[2605.9,4.08055817],[2606.0,11.36233757],[2606.1,38.11268384],[2607.5,4.04695386]]]
["bitfinex","ETHUSD",1723890982296,[[2606.0,1.982852],[2605.9,2.87808],[2605.8,2.3534],[2605.7,2.87821],[2605.3,2.8787]],[[2606.1,0.80472357],[2606.3,4.56372817],[2606.4,1.60323757],[2606.5,2.01228506],[2606.8,2.41474207]]]
["bitfinex","ETHUSD",1723890997305,[[2605.8,2.2549],[2605.7,4.20528],[2605.6,3.822145],[2605.1,2.87891],[2604.9,3.0]],[[2606.1,0.80536223],[2606.2,9.65804335],[2606.3,1.61072447],[2606.4,7.3380774],[2606.6,22.45735]]]
["bitfinex","ETHUSD",1723891049711,[[2606.1,5.194107],[2606.0,0.55],[2605.9,5.13751],[2605.6,2.87837],[2605.5,3.80455041]],[[2606.2,1.80559788],[2606.4,1.20804335],[2606.5,1.61072447],[2606.6,2.01365013],[2606.7,5.18875]]]
["bitfinex","ETHUSD",1723891072922,[[2607.0,2.87685],[2606.9,2.780309],[2606.8,2.87709],[2606.4,2.87748],[2606.3,4.35455041]],[[2607.4,0.80438107],[2607.5,8.65804335],[2607.6,1.61072447],[2607.7,19.46115253],[2607.9,4.2029]]]
["bitfinex","ETHUSD",1723891108452,[[2606.0,5.26116],[2605.8,2.87815],[2605.7,3.0],[2605.5,1.327],[2605.4,2.8786]],[[2606.5,2.13138107],[2606.6,6.41987335],[2606.7,4.48800447],[2606.9,2.00835905],[2607.8,6.85310119]]]
["bitfinex","ETHUSD",1723891150056,[[2605.0,2.4515],[2604.8,2.87921],[2604.6,4.20548],[2604.4,0.80455041],[2604.3,3.20426888]],[[2605.3,0.80438107],[2605.4,4.08669335],[2605.5,2.93672447],[2605.6,2.87849],[2605.7,2.92072056]]]
["bitfinex","ETHUSD",1723891231306,[[2603.7,2.4511],[2603.5,2.88073],[2603.3,2.88088],[2603.2,2.13297784],[2603.1,1.21046676]],[[2604.0,2.93629924],[2604.1,5.76024],[2604.2,2.3077],[2604.3,1.85912898],[2604.4,8.13248998]]]
["bitfinex","ETHUSD",1723891249467,[[2603.0,2.4739],[2602.7,2.88158],[2602.4,4.20787],[2602.3,3.0],[2602.1,2.88228]],[[2603.2,1.326],[2603.3,2.88098],[2603.5,3.68417451],[2603.6,1.20515177],[2603.7,11.33679924]]]
["bitfinex","ETHUSD",1723891291967,[[2603.0,5.3036],[2602.8,2.88145],[2602.6,1.326],[2602.5,3.4318],[2602.1,3.68920784]],[[2603.1,0.80343451],[2603.2,1.20515177],[2603.3,1.61029924],[2603.4,3.33396312],[2606.7,4.78715311]]]
["bitfinex","ETHUSD",1723891328354,[[2602.9,2.2728],[2602.8,2.88142],[2602.6,1.326],[2602.5,2.55473688],[2602.4,0.80697784]],[[2603.3,1.61029924],[2603.4,3.33548859],[2603.5,2.88074],[2603.6,12.2560863],[2603.7,2.88055]]]
["bitfinex","ETHUSD",1723891401845,[[2603.3,6.115961],[2603.2,2.88106],[2603.0,1.876],[2602.8,2.88147],[2602.6,0.80697784]],[[2603.6,1.20423405],[2603.7,21.19029924],[2603.8,21.77859561],[2604.0,4.20619],[2604.1,7.68582473]]]
["bitfinex","ETHUSD",1723891407862,[[2603.6,2.88055],[2603.5,2.4171],[2603.4,1.326],[2603.3,0.817901],[2603.1,2.88113]],[[2603.8,1.20423405],[2603.9,1.61029924],[2604.0,2.00650345],[2604.1,7.45],[2604.3,34.7799]]]
["bitfinex","ETHUSD",1723891467718,[[2604.9,2.3758],[2604.8,7.08446],[2604.4,2.8797],[2604.1,5.88003],[2603.6,2.20482144]],[[2605.4,1.20423405],[2605.5,4.48882924],[2605.6,7.15298036],[2605.7,8.776],[2605.8,2.40580844]]]
["bitfinex","ETHUSD",1723891495337,[[2604.3,2.3589],[2604.2,5.75975],[2604.1,1.326],[2603.8,2.81046885],[2603.7,9.76218162]],[[2604.7,1.20560486],[2604.8,1.61029924],[2604.9,5.26788],[2605.0,7.45],[2605.1,23.785]]]
["bitfinex","ETHUSD",1723891541142,[[2603.1,5.28992],[2603.0,1.326],[2602.9,2.88136],[2602.5,2.88175],[2602.4,3.0]],[[2603.6,19.58],[2603.7,10.33055],[2603.8,0.92779897],[2603.9,4.90848633],[2604.0,2.2934]]]
["bitfinex","ETHUSD",1723891592177,[[2602.6,2.3193],[2602.5,1.326],[2602.4,2.88187],[2601.9,2.88244],[2601.7,2.00493992]],[[2602.9,7.45],[2603.0,19.58],[2603.1,4.08606409],[2603.2,3.95899924],[2603.3,2.881]]]
["bitfinex","ETHUSD",1723891650877,[[2603.9,2.4836],[2603.8,4.20639],[2603.6,2.88058],[2603.3,2.88091],[2603.0,3.420719]],[[2604.2,1.20485409],[2604.4,1.61029924],[2604.5,9.09115853],[2604.6,7.45],[2604.7,2.40692224]]]
["bitfinex","ETHUSD",1723891674000,[[2602.6,2.3088],[2602.5,4.20783],[2602.2,2.88213],[2602.0,5.88237],[2601.7,0.80697784]],[[2603.1,2.88119],[2603.3,4.85769836],[2603.4,2.93629924],[2603.5,2.69900929],[2603.6,2.3752]]]
["bitfinex","ETHUSD",1723891722995,[[2602.2,2.4804],[2602.1,1.326],[2601.9,2.88247],[2601.6,2.88926077],[2601.5,4.09335676]],[[2602.6,20.78485409],[2602.7,4.49195924],[2602.8,2.00660846],[2602.9,4.20744],[2603.0,7.45]]]
["bitfinex","ETHUSD",1723891759656,[[2601.9,5.25108],[2601.7,4.20872],[2601.5,2.81236728],[2601.4,0.3],[2601.3,4.21046676]],[[2602.3,1.20560374],[2602.4,1.61029924],[2602.6,6.2143798],[2602.7,2.3347],[2602.8,2.40796776]]]
["bitfinex","ETHUSD",1723891785742,[[2601.4,1.326],[2601.3,2.4861],[2601.2,2.88326],[2601.0,2.88346],[2600.8,3.0]],[[2601.8,1.20560374],[2601.9,6.85803924],[2602.0,2.88248],[2602.1,21.82187796],[2602.3,11.18242955]]]
["bitfinex","ETHUSD",1723891833317,[[2602.9,2.4849],[2602.8,4.20748],[2602.6,2.88163],[2602.2,2.88211],[2601.9,3.0]],[[2603.4,22.46086],[2603.5,3.53229737],[2603.6,6.37614374],[2603.7,10.38629924],[2604.3,2.79518542]]]
["bitfinex","ETHUSD",1723891896451,[[2602.8,1.326],[2602.6,2.4358],[2602.3,2.88204],[2602.1,2.88226],[2601.8,5.88255]],[[2602.9,2.8814],[2603.0,25.27626855],[2603.1,1.20283091],[2603.2,1.60377455],[2603.3,7.45]]]
["bitfinex","ETHUSD",1723891918740,[[2604.0,1.326],[2603.9,5.31602],[2603.7,2.88051],[2603.3,2.88091],[2603.2,3.0]],[[2604.6,2.87955],[2604.7,1.20283091],[2604.8,2.87934],[2604.9,5.19107455],[2605.0,1.99802582]]]
["bitfinex","ETHUSD",1723891965868,[[2603.1,2.3175],[2602.8,3.401331]],[[2603.4,1.20283091],[2603.5,21.18377455],[2603.6,6.21262807],[2603.7,2.88055],[2603.8,9.814]]]
["bitfinex","ETHUSD",1723892009227,[[2602.1,2.2981],[2602.0,4.20839],[2601.8,2.88256],[2601.6,3.0],[2601.5,0.80697784]],[[2602.6,4.0876639],[2602.8,1.60377455],[2602.9,8.65406974],[2603.0,0.28097085],[2606.4,4.788773]]]
["bitfinex","ETHUSD",1723892075637,[[2602.1,5.77718],[2602.0,1.326],[2601.9,2.88246],[2601.7,3.68964784],[2600.5,3.46471766]],[[2602.2,1.937831],[2602.5,1.20577151],[2602.6,1.60377455],[2602.7,2.01163456],[2602.8,2.88152]]]
["bitfinex","ETHUSD",1723892111406,[[2603.3,3.43093],[2603.2,5.22138],[2602.7,2.88156],[2602.5,3.0],[2602.4,3.68887667]],[[2603.8,3.11254961],[2603.9,1.60377455],[2604.0,12.71273],[2604.1,22.91496104],[2604.5,5.87964]]]
["bitfinex","ETHUSD",1723892155354,[[2601.7,2.4383],[2601.6,4.20883],[2601.3,2.88312],[2601.2,3.0],[2601.0,2.88344]],[[2602.2,2.88223],[2602.4,2.88195],[2602.5,4.82517151],[2602.6,9.73204785],[2602.7,24.3997499]]]
["bitfinex","ETHUSD",1723892173488,[[2601.7,1.326],[2601.5,5.28343],[2601.4,2.88297],[2601.0,3.69012891],[2600.9,4.21000337]],[[2602.1,4.49172231],[2602.2,4.89346121],[2602.4,11.0763593],[2602.5,21.99352545]]]
["bitfinex","ETHUSD",1723892219775,[[2601.5,5.895327],[2601.4,4.20897],[2601.1,0.80666891],[2601.0,2.88343],[2600.9,1.21000337]],[[2601.8,1.20679098],[2601.9,1.60942231],[2602.0,9.46129646],[2602.2,5.76449],[2602.3,18.52155575]]]
["bitfinex","ETHUSD",1723892261330,[[2600.5,0.1284606],[2600.4,5.31756],[2600.3,2.88419],[2600.2,3.0],[2599.8,2.88479]],[[2601.0,2.88351],[2601.1,1.20660375],[2601.2,7.55723166],[2601.3,9.4536769],[2601.8,5.10993826]]]
["bitfinex","ETHUSD",1723892285946,[[2601.2,2.3175],[2601.1,2.8833],[2600.9,2.88357],[2600.8,0.55],[2600.6,2.8839]],[[2601.7,1.20660375],[2601.8,7.37414501],[2601.9,11.72808403],[2602.0,1.326],[2602.1,19.58]]]
["bitfinex","ETHUSD",1723892319580,[[2600.8,2.3299],[2600.7,1.326],[2600.5,3.0124206],[2600.3,2.88423],[2600.2,0.80666891]],[[2601.1,1.20660375],[2601.2,2.88331],[2601.3,1.89711801],[2601.4,12.34034703],[2601.5,2.26]]]
["bitfinex","ETHUSD",1723892360276,[[2602.5,1.326],[2602.4,2.88195],[2602.2,2.2527],[2602.1,2.88224],[2601.9,2.88245]],[[2602.9,0.45769591],[2603.1,5.76248],[2603.2,1.20660375],[2603.3,3.26],[2603.4,3.33630748]]]
["bitfinex","ETHUSD",1723892393598,[[2601.5,1.326],[2601.4,2.88305],[2601.3,2.88309],[2601.2,2.4787],[2601.0,3.0]],[[2602.1,15.46966],[2602.4,1.326],[2602.6,33.09926101],[2605.8,2.87829]]]
["bitfinex","ETHUSD",1723892450466,[[2601.9,1.326],[2601.8,5.32129],[2601.7,2.88265],[2601.2,2.88324],[2601.1,4.35245141]],[[2602.4,1.19926101],[2602.5,2.88185],[2602.6,7.02409225],[2602.7,3.33367191],[2602.9,2.40920629]]]
["bitfinex","ETHUSD",1723892490165,[[2601.4,2.4579],[2601.3,4.21313],[2601.1,2.88338],[2600.7,5.88376],[2600.6,0.80245141]],[[2601.9,1.19926101],[2602.0,2.88244],[2602.1,9.04901468],[2602.2,3.33767402],[2602.3,1.225836]]]
["bitfinex","ETHUSD",1723892529536,[[2600.8,2.2581],[2600.5,5.8964006],[2600.2,3.0],[2599.7,4.90119213],[2599.5,5.30462055]],[[2601.2,4.08255101],[2601.3,3.64714908],[2601.4,7.21888963],[2601.5,8.78],[2601.7,3.11118356]]]
["bitfinex","ETHUSD",1723892549918,[[2600.5,0.1284606],[2599.8,2.3416],[2599.7,4.21487],[2599.5,2.88509],[2599.2,2.00706109]],[[2600.6,11.69233662],[2600.7,3.60272031],[2600.9,8.29498121],[2601.2,2.81320808],[2605.6,8.4779]]]
["bitfinex","ETHUSD",1723892597817,[[2599.7,2.3805],[2599.5,2.88516],[2599.4,2.88526],[2599.3,3.0],[2599.0,0.80245141]],[[2600.2,2.88439],[2600.3,3.29291482],[2600.4,1.20207816],[2600.5,3.88577088],[2600.6,2.00859924]]]
["bitfinex","ETHUSD",1723892602629,[[2600.4,3.43416],[2600.3,2.961977],[2599.8,3.195],[2599.6,0.80245141]],[[2601.1,10.33341],[2601.3,2.00874114]]]
["bitfinex","ETHUSD",1723892666391,[[2597.9,0.1284606],[2597.8,2.88705],[2597.7,2.88716],[2597.6,2.2648],[2597.4,0.80245141]],[[2598.5,7.03268206],[2598.6,1.60277088],[2598.7,4.89546686],[2598.9,8.85763024],[2599.0,6.15797791]]]
["bitfinex","ETHUSD",1723892698422,[[2601.5,2.88294],[2601.4,2.4519],[2601.3,2.88315],[2601.2,0.55],[2601.1,3.195]],[[2602.2,2.88218],[2602.4,2.882],[2602.5,2.322],[2602.6,0.7],[2602.7,3.28408283]]]
["bitfinex","ETHUSD",1723892741707,[[2602.8,3.43147],[2602.6,2.88168],[2602.4,2.3231],[2602.3,6.077],[2601.3,4.98919278]],[[2603.2,0.22859],[2603.3,2.2859],[2603.4,2.88086],[2603.5,7.45],[2603.6,2.88067]]]
["bitfinex","ETHUSD",1723892758234,[[2602.3,2.88199],[2602.1,5.19463],[2601.9,3.195],[2601.7,2.88271],[2601.4,3.39151958]],[[2602.9,2.88147],[2603.0,2.88136],[2603.1,2.3023],[2603.4,1.20207816],[2603.5,5.48356088]]]
["bitfinex","ETHUSD",1723892815008,[[2603.9,2.88028],[2603.8,0.55],[2603.7,2.88051],[2603.5,2.3858],[2603.1,3.0]],[[2604.1,2.3746],[2604.4,1.20207816],[2604.5,4.48243088],[2604.6,2.01135437],[2604.7,2.87944]]]
["bitfinex","ETHUSD",1723892860364,[[2604.2,0.55],[2604.1,4.20702],[2603.9,2.88025],[2603.8,2.398],[2603.5,3.68313141]],[[2604.6,2.3441],[2604.7,1.73255807],[2604.8,4.48207088],[2604.9,2.5504209],[2605.0,12.34100351]]]
["bitfinex","ETHUSD",1723892896092,[[2604.6,0.55],[2604.5,5.0990124],[2604.4,2.2717],[2604.3,2.87974],[2603.3,3.33172279]],[[2605.0,2.3741],[2605.1,4.08108816],[2605.2,9.05277088],[2605.3,4.20578],[2605.4,2.01242035]]]
["bitfinex","ETHUSD",1723892928061,[[2604.1,4.20707],[2604.0,0.55],[2603.9,2.88021],[2603.7,2.4901],[2603.6,0.80245141]],[[2604.5,2.3386],[2604.7,2.87941],[2604.8,12.85841816],[2605.0,1.60277088],[2605.1,14.33162589]]]
["bitfinex","ETHUSD",1723892984023,[[2604.2,2.0034698],[2604.1,8.00944141],[2604.0,1.20367712],[2603.9,6.93863283],[2603.8,2.67118875]],[[2604.7,1.20207816],[2604.8,6.35523814],[2604.9,5.20618366],[2605.0,3.34391957],[2605.2,9.87030349]]]
["bitfinex","ETHUSD",1723892997630,[[2603.7,4.20744],[2603.5,2.88068],[2603.3,4.32583032],[2603.2,3.80245141],[2603.1,4.08481712]],[[2604.1,2.4784],[2604.3,2.87988],[2604.5,1.20207816],[2604.6,5.80933088],[2605.0,2.41530317]]]
["bitfinex","ETHUSD",1723893065753,[[2603.6,2.88062],[2603.5,1.877],[2603.4,4.88470788],[2603.3,3.17715141],[2603.2,1.20367712]],[[2604.2,4.54150781],[2604.3,5.75981],[2604.4,3.82449924],[2604.5,9.46399912],[2607.5,4.87355413]]]
["bitfinex","ETHUSD",1723893104011,[[2603.0,2.88128],[2602.9,0.55],[2602.8,2.88142],[2602.6,2.4555],[2602.4,2.88191]],[[2603.4,2.2827],[2603.7,2.88059],[2603.8,10.33045],[2604.0,1.20207816],[2604.1,16.80289088]]]
["bitfinex","ETHUSD",1723893157303,[[2603.9,2.619179],[2603.7,6.64186],[2603.3,3.68338141],[2603.2,4.20367712],[2602.9,4.89282091]],[[2604.3,2.2618],[2604.4,1.20207816],[2604.5,5.81040088],[2604.6,9.46388262],[2604.7,15.19946]]]
["bitfinex","ETHUSD",1723893178679,[[2604.3,2.87985],[2604.2,2.87989],[2604.1,1.328],[2604.0,4.33580393],[2603.9,0.80245141]],[[2604.5,1.20207816],[2604.6,1.60277088],[2604.7,2.4734],[2604.8,2.01696773],[2604.9,7.45]]]
["bitfinex","ETHUSD",1723893237055,[[2603.6,2.88054],[2603.5,1.328],[2603.4,2.8808],[2603.3,2.3205],[2603.1,2.80634439]],[[2604.1,2.3869],[2604.2,0.60464108],[2604.3,2.87986],[2604.4,3.30972898],[2604.5,4.48244088]]]
["bitfinex","ETHUSD",1723893295330,[[2603.7,2.88042],[2603.5,7.0140223],[2603.3,6.46337712],[2603.1,4.68614537],[2475.7,2.19165727]],[[2604.2,2.4923],[2604.3,1.20207816],[2604.4,5.80960088],[2604.5,2.53812738],[2604.6,2.87956]]]
["bitfinex","ETHUSD",1723893320417,[[2603.8,2.8804],[2603.6,2.88054],[2603.4,2.2932],[2603.2,5.68738216],[2603.1,7.0615273]],[[2604.2,2.78647105],[2604.3,4.08193816],[2604.4,1.60277088],[2604.5,4.89271282],[2604.6,7.45]]]
["bitfinex","ETHUSD",1723893340923,[[2602.8,2.88149],[2602.7,2.88155],[2602.6,1.327],[2602.4,2.80698441],[2602.3,6.57762712]],[[2603.3,3.53547816],[2603.4,1.79368],[2603.5,4.48352088],[2603.6,2.01555817],[2603.7,10.33055]]]
["bitfinex","ETHUSD",1723893384858,[[2603.2,2.88106],[2603.1,2.3956],[2603.0,2.88125],[2602.9,3.189],[2602.7,2.88158]],[[2603.7,1.20207816],[2603.8,8.17284517],[2604.0,12.34250383],[2604.2,14.7347526],[2605.0,4.57953143]]]
["bitfinex","ETHUSD",1723893422821,[[2602.6,2.8817],[2602.5,3.6218],[2602.4,2.88191],[2602.1,0.80245141],[2601.8,5.01508456]],[[2603.0,1.60988136],[2603.1,2.88119],[2603.2,11.14257816],[2603.3,4.90783222],[2603.4,3.3407611]]]
["bitfinex","ETHUSD",1723893478718,[[2602.2,2.88215],[2602.1,3.6993],[2602.0,2.88229],[2601.8,2.00530147],[2601.7,0.80245141]],[[2602.6,1.20207816],[2602.7,3.30697387],[2602.8,7.19888272],[2602.9,8.778],[2603.0,5.29869727]]]
["bitfinex","ETHUSD",1723893487745,[[2602.7,1.328],[2602.4,5.16934],[2602.2,2.88213],[2602.0,3.68479141],[2601.0,3.34154102]],[[2602.8,1.20207816],[2602.9,1.60277088],[2603.1,4.89618303],[2603.2,24.93431],[2605.8,2.10801999]]]
["bitfinex","ETHUSD",1723893555596,[[2604.4,6.4883],[2604.3,2.87982],[2603.9,2.88027],[2603.2,3.68346141],[2603.1,8.61367712]],[[2605.0,2.3275],[2605.1,2.87904],[2605.2,4.696146],[2605.3,22.45879],[2605.4,7.45]]]
["bitfinex","ETHUSD",1723893580234,[[2605.2,4.20675],[2605.0,5.33314],[2604.7,2.00284576],[2604.6,6.68196141],[2604.2,4.67983884]],[[2605.7,7.45],[2605.8,4.08033816],[2605.9,13.92277088],[2606.0,6.6913],[2606.1,21.59125315]]]
["bitfinex","ETHUSD",1723893617361,[[2604.8,5.3752],[2604.6,2.87948],[2604.5,2.00306943],[2604.4,0.80245141]],[[2605.3,1.20207816],[2605.4,4.48141088],[2605.5,11.84880875],[2605.6,2.87841],[2605.8,16.0655305]]]
["bitfinex","ETHUSD",1723893662163,[[2603.4,6.64413],[2603.1,2.88112],[2603.0,2.80647704],[2602.9,7.08505712],[2602.7,1.60490283]],[[2604.0,2.88027],[2604.1,5.32616],[2604.2,0.532597],[2604.3,2.53007816],[2604.4,1.60277088]]]
["bitfinex","ETHUSD",1723893743355,[[2604.1,5.75996],[2603.8,3.6308],[2603.7,2.88049],[2603.1,0.80245141],[2603.0,2.88128]],[[2604.6,0.81525594],[2604.7,4.18455922],[2604.8,3.9680002],[2604.9,2.8792],[2605.0,7.45]]]
["bitfinex","ETHUSD",1723893770969,[[2604.9,2.87918],[2604.7,2.87936],[2604.6,2.3354],[2604.4,4.20768],[2604.3,0.80245141]],[[2605.3,2.53007816],[2605.4,3.61967941],[2605.5,4.48129088],[2605.6,9.46075241],[2605.7,2.87838]]]
["bitfinex","ETHUSD",1723893819704,[[2603.9,2.88029],[2603.7,2.88047],[2603.6,1.328],[2603.4,5.14719406],[2603.3,7.08454712]],[[2604.2,2.38],[2604.3,0.81588594],[2604.4,2.87975],[2604.5,2.89910942],[2604.6,2.87954]]]
["bitfinex","ETHUSD",1723893859574,[[2604.3,2.87978],[2604.1,2.88003],[2603.8,7.42641141],[2603.7,1.20367712],[2600.3,5.67137429]],[[2604.5,2.3618],[2604.6,2.5362722],[2604.7,1.60277088],[2604.8,2.01423816],[2604.9,2.87923]]]
["bitfinex","ETHUSD",1723893897257,[[2604.7,2.87936],[2604.6,2.8795],[2604.4,2.4522],[2604.3,1.328],[2604.1,2.87999]],[[2605.0,2.2715],[2605.2,0.35995],[2605.3,12.8650622],[2605.4,1.60277088],[2605.5,17.86585432]]]
["bitfinex","ETHUSD",1723893947183,[[2605.4,8.02452],[2605.2,1.328],[2604.9,2.87915],[2604.7,3.0],[2604.5,3.87386605]],[[2605.9,2.3213],[2606.0,9.9862722],[2606.1,24.06064088],[2606.2,2.87776],[2606.3,14.33002024]]]
["bitfinex","ETHUSD",1723894010116,[[2604.0,2.8801],[2603.8,5.21125],[2603.6,0.80245141],[2603.5,4.08439712],[2603.4,1.60490283]],[[2604.5,2.2725],[2604.6,1.328],[2604.8,2.87937],[2605.0,1.2082722],[2605.1,1.60277088]]]
["bitfinex","ETHUSD",1723894034370,[[2605.4,2.87854],[2605.3,3.6689],[2605.2,2.87882],[2605.0,3.55],[2604.8,3.68172141]],[[2605.9,2.3317],[2606.1,11.5362122],[2606.2,2.93077088],[2606.3,17.21127995],[2609.8,4.78236493]]]
["bitfinex","ETHUSD",1723894080376,[[2605.1,2.87888],[2604.9,4.20713],[2604.8,0.80245141],[2604.7,2.2883],[2604.6,4.08317712]],[[2605.4,2.2562],[2605.5,1.2082722],[2605.6,1.60277088],[2605.7,4.8939175],[2605.9,4.20614]]]
["bitfinex","ETHUSD",1723894128991,[[2605.3,2.87874],[2605.2,2.317804],[2605.0,2.13045141],[2604.9,2.296],[2601.3,4.78282164]],[[2605.6,1.60277088],[2605.7,2.3327],[2605.8,2.01664597],[2605.9,2.87813],[2606.0,9.86997516]]]
["bitfinex","ETHUSD",1723894201463,[[2605.2,2.87885],[2605.0,4.20783],[2604.7,5.25027],[2604.6,0.80245141],[2604.5,4.20367712]],[[2605.6,2.3218],[2605.7,1.60277088],[2605.8,6.21961005],[2606.0,5.76993652],[2606.3,2.81870407]]]
["bitfinex","ETHUSD",1723894214422,[[2605.9,2.87808],[2605.8,2.87812],[2605.7,1.328],[2605.5,2.3709],[2605.3,2.87869]],[[2606.3,2.3218],[2606.4,0.64922226],[2606.5,4.48020088],[2606.6,2.01211172],[2606.7,1.328]]]
["bitfinex","ETHUSD",1723894277345,[[2605.2,2.87885],[2605.0,4.20586],[2604.8,3.0],[2604.7,5.94825708],[2604.1,2.83789702]],[[2605.7,2.992067],[2605.8,2.87827],[2605.9,2.93459551],[2606.0,4.88894285],[2609.1,4.78262239]]]
["bitfinex","ETHUSD",1723894307656,[[2605.0,0.0008],[2603.9,4.20627],[2603.8,5.38],[2603.7,2.88047],[2603.3,3.68352708]],[[2605.1,15.05532594],[2605.2,2.00938253],[2605.3,0.7],[2605.4,6.45825904],[2605.5,2.87858]]]
["bitfinex","ETHUSD",1723894347682,[[2603.8,2.3506],[2603.6,2.88062],[2603.5,2.88065],[2603.4,2.12862708],[2603.0,4.68529464]],[[2604.2,2.87996],[2604.4,5.81228224],[2604.6,2.01416244],[2604.8,7.63402493],[2604.9,2.68622583]]]
["bitfinex","ETHUSD",1723894388140,[[2604.7,2.8794],[2604.6,2.413],[2604.5,4.20561],[2604.1,2.88001],[2604.0,0.80262708]],[[2605.2,21.18653224],[2605.3,8.776],[2605.4,7.31052041],[2605.5,2.87857],[2605.6,14.73556449]]]
["bitfinex","ETHUSD",1723894455379,[[2604.9,2.87918],[2604.8,1.326],[2604.7,2.87937],[2604.6,2.2768],[2604.5,2.00313084]],[[2605.4,1.60653224],[2605.5,4.44639804],[2605.6,25.31389022],[2605.7,11.19411764],[2606.0,2.82113725]]]
["bitfinex","ETHUSD",1723894493404,[[2604.8,1.326],[2604.7,2.87937],[2604.6,2.4512],[2604.5,2.00315407],[2604.3,3.68242708]],[[2605.3,23.74686026],[2605.4,4.41674794],[2605.6,6.62299753],[2605.7,9.77019793],[2606.1,19.13314154]]]
["bitfinex","ETHUSD",1723894544356,[[2603.9,1.326],[2603.8,2.88036],[2603.6,2.88062],[2603.5,2.3242],[2603.2,5.88102]],[[2604.4,2.362],[2604.5,2.87966],[2604.6,19.58],[2604.7,4.20541],[2604.9,9.05653224]]]
["bitfinex","ETHUSD",1723894590219,[[2605.0,2.87905],[2604.9,4.2051],[2604.6,2.3076],[2604.5,2.87958],[2604.3,0.80314186]],[[2605.5,2.3512],[2605.7,7.44023309],[2605.8,4.88968272],[2606.0,21.99373126],[2606.1,19.77]]]
["bitfinex","ETHUSD",1723894664601,[[2605.3,4.20473],[2605.2,2.87883],[2605.1,2.00274692],[2605.0,3.20834186],[2604.9,1.20471279]],[[2605.8,4.7080128],[2605.9,2.01620164],[2606.0,3.32426776],[2606.1,5.29737197],[2606.6,6.21165346]]]
["bitfinex","ETHUSD",1723894708332,[[2604.5,2.8796],[2604.4,4.20565],[2604.2,2.4922],[2604.0,2.00337413],[2603.9,3.68339186]],[[2604.8,2.3155],[2605.1,3.12379],[2605.2,1.60814987],[2605.3,6.21437301],[2605.4,19.58]]]
["bitfinex","ETHUSD",1723894761387,[[2604.3,2.87981],[2604.2,4.20585],[2603.9,2.4598],[2603.7,2.88047],[2603.4,5.88078]],[[2605.0,2.87914],[2605.1,6.652],[2605.4,1.60814987],[2605.5,2.70571522],[2605.6,2.87842]]]
["bitfinex","ETHUSD",1723894793025,[[2604.4,2.87973],[2604.2,2.87991],[2604.1,1.326],[2604.0,2.00369516],[2603.9,3.08194186]],[[2604.6,1.60814987],[2604.8,4.4580337],[2604.9,0.84979999],[2605.0,5.54384044],[2605.2,2.82412718]]]
["bitfinex","ETHUSD",1723894838362,[[2604.6,2.87943],[2604.4,6.68198],[2604.3,2.00344673],[2604.2,0.80314186],[2604.1,1.20471279]],[[2604.9,1.60814987],[2605.0,2.73215285],[2605.1,2.2557],[2605.2,2.87889],[2605.3,6.62523861]]]
["bitfinex","ETHUSD",1723894886555,[[2604.8,2.87929],[2604.6,6.51222],[2604.2,3.68306186],[2604.1,3.0],[2603.9,1.60628372]],[[2605.3,26.62336048],[2605.4,9.46353534],[2605.5,4.20455],[2605.6,12.32],[2605.7,5.29459241]]]
["bitfinex","ETHUSD",1723894921429,[[2604.7,2.4091],[2604.6,4.20551],[2604.5,2.87953],[2604.4,0.80314186],[2604.2,3.87605425]],[[2605.0,1.60814987],[2605.1,2.01794345],[2605.2,3.3227249],[2605.3,2.4199],[2605.4,2.42153214]]]
["bitfinex","ETHUSD",1723894955277,[[2603.4,4.20683],[2603.3,5.14307],[2602.8,5.88149],[2602.7,0.80314186],[2602.6,3.87696079]],[[2604.0,5.37073],[2604.1,1.15841449],[2604.2,2.88],[2604.3,1.850515],[2604.5,11.94508127]]]
["bitfinex","ETHUSD",1723895015627,[[2602.9,7.08864],[2602.5,2.00475141],[2602.4,5.97613186],[2602.2,4.27928562],[2601.8,5.72830195]],[[2603.3,2.46],[2603.4,0.71983299],[2603.5,1.60814987],[2603.6,5.14549852],[2603.7,2.88051]]]
["bitfinex","ETHUSD",1723895029616,[[2602.1,4.20827],[2602.0,2.88229],[2601.8,2.421],[2601.5,2.88291],[2601.3,3.80314186]],[[2602.7,2.660157],[2602.8,2.88157],[2603.0,13.26546987],[2603.1,14.33409207],[2603.2,19.58]]]
["bitfinex","ETHUSD",1723895100800,[[2602.1,2.88228],[2602.0,1.326],[2601.9,2.8825],[2601.5,2.88293],[2601.0,0.81239757]],[[2602.6,2.54067],[2602.7,2.88165],[2602.8,5.81565987],[2603.0,19.58],[2603.1,22.77]]]
["bitfinex","ETHUSD",1723895153384,[[2603.6,2.88061],[2603.4,2.88073],[2603.2,2.3647],[2603.0,2.88123],[2602.6,3.68472484]],[[2603.9,2.3318],[2604.2,2.88001],[2604.3,9.05814987],[2604.4,4.88855709],[2606.1,7.51775973]]]
["bitfinex","ETHUSD",1723895188984,[[2604.3,2.87977],[2604.2,1.327],[2604.1,2.88002],[2604.0,2.2731],[2603.9,2.88026]],[[2604.8,3.29997],[2604.9,7.45],[2605.0,4.20608],[2605.1,4.48717987],[2605.2,14.33087693]]]
["bitfinex","ETHUSD",1723895224998,[[2603.3,5.76179],[2603.2,3.33117825],[2603.1,0.80302484],[2603.0,3.67705586],[2602.7,7.56499683]],[[2603.9,3.15885911],[2604.0,2.88025],[2604.1,5.81528987],[2604.2,2.01564588],[2604.5,10.93603033]]]
["bitfinex","ETHUSD",1723895285819,[[2604.6,5.75886],[2604.4,2.4465],[2604.3,1.327],[2604.1,4.88348216],[2604.0,3.0]],[[2605.1,4.41204486],[2605.2,2.01333731],[2605.3,4.20574],[2605.5,7.49372788],[2605.6,7.45]]]
["bitfinex","ETHUSD",1723895300245,[[2604.5,2.87959],[2604.4,2.87966],[2604.2,5.6957678],[2604.1,0.80302484],[2604.0,6.87561367]],[[2604.9,2.3301],[2605.0,1.60814987],[2605.1,5.91756376],[2605.3,4.20574],[2605.8,12.32]]]
["bitfinex","ETHUSD",1723895376339,[[2604.0,2.88007],[2603.8,1.327],[2603.5,5.23329],[2603.4,0.80302484],[2603.3,1.20435586]],[[2604.3,2.357],[2604.7,10.32945],[2604.8,1.327],[2604.9,3.400275],[2605.0,13.92814987]]]
["bitfinex","ETHUSD",1723895407034,[[2604.1,2.88002],[2603.9,2.88025],[2603.8,1.327],[2603.6,2.88061],[2603.5,2.4098]],[[2604.7,0.35862],[2604.9,4.20619],[2605.0,1.60814987]]]
["bitfinex","ETHUSD",1723895461447,[[2603.3,2.88094],[2603.2,2.88098],[2603.1,1.327],[2602.9,5.2819],[2602.8,3.68450484]],[[2603.8,4.88598707],[2603.9,2.88036],[2604.0,2.01526217],[2604.1,4.20707],[2604.2,2.41831461]]]
["bitfinex","ETHUSD",1723895478302,[[2603.1,2.88115],[2603.0,4.2082],[2602.7,2.00450698],[2602.6,5.98270484],[2602.5,4.20435586]],[[2603.5,2.4135],[2603.7,4.20751],[2603.9,4.48847987],[2604.0,2.01298833],[2604.3,5.536136]]]
["bitfinex","ETHUSD",1723895549523,[[2602.0,2.88233],[2601.7,5.42929],[2601.6,1.327],[2601.5,2.00536192],[2601.4,3.68644505]],[[2602.4,2.3867],[2602.6,2.88176],[2602.7,1.327],[2602.8,4.48529499],[2602.9,2.00460054]]]
["bitfinex","ETHUSD",1723895595419,[[2602.5,2.88181],[2602.4,2.88186],[2602.1,1.327],[2602.0,5.33755],[2601.7,3.80342505]],[[2602.8,2.2887],[2602.9,1.327],[2603.0,1.60373499],[2603.1,4.50115547],[2603.2,2.01199917]]]
["bitfinex","ETHUSD",1723895649468,[[2602.5,2.88179],[2602.3,2.88203],[2602.2,1.327],[2602.1,3.24592505],[2601.9,4.4892701]],[[2602.7,1.61303187],[2602.8,2.2953],[2602.9,2.01628984],[2603.1,2.41954781],[2603.2,14.06144629]]]
["bitfinex","ETHUSD",1723895689815,[[2603.2,6.64088],[2603.0,2.88124],[2602.6,2.88169],[2602.5,3.80342505],[2602.4,5.38012713]],[[2603.8,2.8804],[2603.9,1.61350279],[2604.0,11.6572],[2604.1,2.39425788],[2604.8,3.72516255]]]
["bitfinex","ETHUSD",1723895742840,[[2603.1,2.88117],[2602.9,4.20839],[2602.8,2.00459643],[2602.7,3.09492505],[2602.6,1.20513757]],[[2603.4,3.19714504],[2603.5,1.61350279],[2603.6,4.89734764],[2603.8,5.30046117],[2603.9,1.327]]]
["bitfinex","ETHUSD",1723895752728,[[2604.1,2.88006],[2603.9,4.20729],[2603.8,2.2915],[2603.5,2.8807],[2603.4,0.80342505]],[[2604.3,1.62596092],[2604.4,1.61350279],[2604.5,14.64509866],[2604.7,17.61713864],[2604.9,4.23211473]]]
["bitfinex","ETHUSD",1723895836286,[[2603.4,2.88075],[2603.2,4.20802],[2603.0,2.00429138],[2602.9,5.93988505],[2602.8,1.20513757]],[[2603.8,2.4779],[2603.9,0.98516828],[2604.0,1.61350279],[2604.1,13.6715257],[2604.3,5.29718684]]]
["bitfinex","ETHUSD",1723895875360,[[2603.2,2.88099],[2603.0,1.327],[2602.9,0.80342505],[2602.8,2.3921],[2602.6,7.1610539]],[[2603.5,2.2801],[2603.7,1.61350279],[2603.8,5.49380451],[2603.9,1.327],[2604.3,2.82245469]]]
["bitfinex","ETHUSD",1723895928683,[[2603.9,2.88021],[2603.8,1.327],[2603.7,2.88047],[2603.6,2.2977],[2603.4,1.20513757]],[[2604.2,1.61350279],[2604.4,4.32668253],[2604.6,12.74739904],[2604.7,23.78642],[2604.9,5.82083554]]]
["bitfinex","ETHUSD",1723895947612,[[2604.2,2.87996],[2604.1,1.327],[2604.0,2.88013],[2603.9,2.2557],[2603.8,4.18487056]],[[2604.5,1.61350279],[2604.6,4.36199575],[2604.8,2.4214749],[2604.9,4.2062],[2605.0,3.0]]]
["bitfinex","ETHUSD",1723896007363,[[2603.3,4.20788],[2603.1,2.88115],[2602.9,5.4043],[2602.8,3.68492505],[2602.3,0.60187379]],[[2604.0,2.88019],[2604.1,1.327],[2604.2,2.88],[2604.3,2.01443245],[2604.5,8.17164147]]]
["bitfinex","ETHUSD",1723896062242,[[2602.6,2.8817],[2602.5,2.88177],[2602.4,4.17498956],[2602.3,2.3055],[2602.1,3.0]],[[2603.1,2.4403],[2603.3,6.542941],[2603.4,7.45],[2603.5,24.47268074],[2603.7,2.41428089]]]
["bitfinex","ETHUSD",1723896103167,[[2603.0,2.88121],[2602.8,5.35896],[2602.5,3.29928896],[2602.4,7.36398956],[2602.2,2.88216]],[[2603.5,2.2716],[2603.6,10.33062],[2603.7,2.8012652],[2603.8,5.88044],[2603.9,12.32]]]
["bitfinex","ETHUSD",1723896133690,[[2603.0,2.88121],[2602.8,2.88149],[2602.6,2.3734],[2602.5,2.88181],[2602.4,4.17498956]],[[2603.6,2.77523369],[2603.7,2.88061],[2603.8,2.01120463],[2603.9,10.33034],[2604.0,0.2467]]]
["bitfinex","ETHUSD",1723896175002,[[2604.7,2.87932],[2604.5,2.87959],[2604.4,2.2744],[2604.2,2.8799],[2604.1,6.185]],[[2605.0,3.0],[2605.1,2.2721],[2605.4,2.87864],[2605.5,10.32855],[2605.8,36.12886516]]]
["bitfinex","ETHUSD",1723896221159,[[2603.5,2.88069],[2603.3,2.88092],[2603.1,2.3512],[2602.9,5.88135],[2602.8,3.99042505]],[[2604.0,2.888962],[2604.1,2.88012],[2604.3,4.49050011],[2604.5,2.0115167],[2604.9,4.135783]]]
["bitfinex","ETHUSD",1723896275007,[[2604.7,5.1542],[2604.5,3.395062],[2604.1,2.88002],[2603.9,3.0],[2603.4,1.6068501]],[[2605.0,3.0],[2605.3,11.65579],[2605.4,21.9495],[2605.5,4.88685305]]]
["bitfinex","ETHUSD",1723896330582,[[2604.9,2.87918],[2604.8,2.87921],[2604.5,5.58176985],[2604.4,3.68311505],[2604.3,1.20513757]],[[2605.0,3.0],[2605.3,2.3887],[2605.5,6.22045198],[2605.6,7.45],[2605.7,5.29626838]]]
["bitfinex","ETHUSD",1723896381935,[[2604.8,2.8792],[2604.7,2.8794],[2604.6,4.327],[2604.4,2.2555],[2604.3,3.68379039]],[[2604.9,2.2787],[2605.0,3.0],[2605.5,2.01443204],[2605.6,7.08393],[2605.7,2.41731845]]]
["bitfinex","ETHUSD",1723896415430,[[2603.6,2.88061],[2603.4,2.88075],[2603.3,1.327],[2603.1,2.2781],[2603.0,2.88125]],[[2603.8,2.4752],[2604.1,1.327],[2604.2,10.32998],[2604.4,22.45976],[2604.5,12.32]]]
["bitfinex","ETHUSD",1723896467193,[[2603.8,2.88029],[2603.6,1.615055],[2603.3,6.04299039],[2603.2,3.87810182],[2603.0,2.01829394]],[[2604.1,2.01593465],[2604.2,2.4355],[2604.4,26.20589158],[2604.5,19.77],[2604.6,6.43294265]]]
["bitfinex","ETHUSD",1723896524281,[[2602.4,4.17498956],[2601.8,1.327],[2601.7,5.22788],[2601.5,2.88292],[2601.3,3.80398039]],[[2602.5,10.948978],[2602.6,1.327],[2602.7,19.58],[2602.9,3.397949],[2603.1,2.00723059]]]
["bitfinex","ETHUSD",1723896592724,[[2602.8,2.3219],[2602.6,2.88169],[2602.5,2.88176],[2602.4,5.50198956],[2602.1,2.88224]],[[2603.2,4.20807],[2603.3,1.60993233],[2603.4,4.89314291],[2603.6,2.2994],[2604.1,3.3277798]]]
["bitfinex","ETHUSD",1723896615357,[[2602.7,2.88161],[2602.6,2.3668],[2602.5,2.88182],[2602.4,4.17498956],[2602.3,1.327]],[[2603.2,20.907],[2603.3,2.4224],[2603.4,10.33086],[2603.5,1.60993233],[2603.6,2.0088508]]]
["bitfinex","ETHUSD",1723896682295,[[2604.1,2.88006],[2603.9,2.8802],[2603.8,2.4851],[2603.6,1.327],[2603.5,2.88069]],[[2604.3,1.60993233],[2604.4,21.59319041],[2604.5,6.88453723],[2604.6,2.87952],[2604.7,5.29523849]]]
["bitfinex","ETHUSD",1723896710671,[[2604.5,2.87963],[2604.4,4.20672],[2604.3,2.3195],[2604.0,4.88366785],[2603.9,0.80398039]],[[2604.6,19.58],[2604.8,9.05993233],[2605.0,17.33505598],[2605.1,2.373],[2605.4,8.69974838]]]
["bitfinex","ETHUSD",1723896746581,[[2604.7,2.45936],[2604.5,5.36038],[2604.4,1.327],[2604.3,2.00325739],[2604.2,0.80398039]],[[2605.0,5.3179],[2605.2,21.18993233],[2605.3,4.89269188],[2605.4,8.777],[2605.5,5.29527225]]]
["bitfinex","ETHUSD",1723896797838,[[2604.9,16.85221205],[2604.8,0.80504456],[2604.7,2.424],[2604.6,4.08513716],[2604.5,1.61004547]],[[2605.0,2.95],[2605.4,2.4368],[2606.0,2.93693233],[2606.2,24.47021239],[2607.1,3.97703119]]]
["bitfinex","ETHUSD",1723896867765,[[2604.9,21.13471783],[2604.8,2.01524686],[2604.7,2.87935],[2604.5,7.66036623],[2604.1,0.43606436]],[[2605.0,2.95],[2605.3,2.3811],[2605.8,1.60993233],[2606.0,3.34334364],[2606.1,19.58]]]
["bitfinex","ETHUSD",1723896907508,[[2605.9,2.87808],[2605.8,4.20509],[2605.6,2.01486403],[2605.4,7.16078936],[2605.3,7.28324876]],[[2606.0,2.3694],[2606.4,27.03],[2606.5,1.60993233],[2606.6,12.32],[2606.7,6.21860967]]]
["bitfinex","ETHUSD",1723896946026,[[2604.8,2.87929],[2604.7,2.87939],[2604.3,4.20679],[2604.2,2.4972],[2603.8,0.80594561]],[[2604.9,2.3742],[2605.1,1.327],[2605.4,27.03],[2605.5,5.75718],[2605.7,12.32]]]
["bitfinex","ETHUSD",1723897007870,[[2603.1,2.88117],[2602.9,2.88132],[2602.6,4.327],[2602.5,2.88179],[2602.4,6.96192147]],[[2603.4,2.4596],[2603.5,20.907],[2603.7,10.33058],[2604.2,4.8881154],[2604.4,3.10966649]]]
["bitfinex","ETHUSD",1723897085379,[[2604.8,2.8792],[2604.6,2.4895],[2604.5,2.00303143],[2604.4,2.13194561],[2604.3,7.08869842]],[[2605.2,1.326],[2605.5,6.23674],[2605.6,7.45],[2605.7,4.89085558],[2605.8,19.58]]]
["bitfinex","ETHUSD",1723897101588,[[2604.5,2.87955],[2604.3,5.8798],[2604.1,2.4152],[2604.0,0.80594561],[2603.9,4.08917842]],[[2604.9,0.560521],[2605.0,2.486],[2605.1,3.11921],[2605.3,2.87877],[2605.4,3.38112034]]]
["bitfinex","ETHUSD",1723897162675,[[2603.8,5.76065],[2603.5,2.13173308],[2603.4,6.47079963],[2602.9,5.29997447],[2602.8,0.46953191]],[[2604.3,4.77507],[2604.5,10.32964],[2604.6,24.4734269],[2604.8,2.41664028],[2605.0,5.81941366]]]
["bitfinex","ETHUSD",1723897188927,[[2603.4,2.88076],[2603.2,5.01274308],[2603.1,6.48229963],[2602.3,2.882],[2602.1,6.67498734]],[[2603.8,2.3367],[2604.1,14.3361377],[2604.2,22.45996],[2604.3,2.01441672],[2604.7,15.19944]]]
["bitfinex","ETHUSD",1723897221177,[[2602.6,2.88165],[2602.4,7.05689956],[2602.2,5.2779],[2602.1,5.01399308],[2601.8,2.88255]],[[2603.0,2.3404],[2603.1,1.327],[2603.3,2.88096],[2603.4,9.77474],[2603.5,22.46078]]]
["bitfinex","ETHUSD",1723897265674,[[2603.0,2.88122],[2602.7,4.33084019],[2602.6,2.13173308],[2602.5,1.20709963],[2602.4,8.45731012]],[[2603.4,1.327],[2603.5,2.4352],[2603.6,7.45],[2603.7,19.58],[2603.8,4.89319414]]]
["bitfinex","ETHUSD",1723897337041,[[2603.9,2.88024],[2603.7,2.88047],[2603.5,3.8196],[2603.4,2.00389979],[2603.3,2.88094]],[[2604.4,1.70363],[2604.5,2.4393],[2604.6,2.87952],[2604.7,19.58],[2604.8,10.32931]]]
["bitfinex","ETHUSD",1723897363329,[[2603.5,2.88071],[2603.3,2.88088],[2603.1,1.327],[2603.0,2.309],[2602.9,2.88133]],[[2603.9,7.04352],[2604.0,27.03],[2604.1,2.8801],[2604.3,2.87988],[2604.6,17.20321153]]]
["bitfinex","ETHUSD",1723897438891,[[2602.5,2.88175],[2602.4,4.17498956],[2602.3,3.68691708],[2602.2,5.20754838],[2602.1,4.03651417]],[[2602.9,2.29191116],[2603.1,4.20818],[2603.2,21.78750484],[2603.4,12.75190581],[2786.1,0.5]]]
["bitfinex","ETHUSD",1723897463756,[[2603.3,2.88095],[2603.2,2.88105],[2602.9,0.80490708],[2602.8,5.99213063],[2602.7,4.09891417]],[[2603.4,2.2974],[2603.7,1.327],[2603.8,2.0174068],[2603.9,10.3303],[2604.0,22.19088816]]]
["bitfinex","ETHUSD",1723897552492,[[2603.9,2.88029],[2603.7,3.40085726],[2603.6,2.3257],[2603.5,1.327],[2603.4,1.35490708]],[[2604.3,2.4424],[2604.4,4.20678],[2604.5,7.45],[2604.6,24.6614137],[2604.7,12.5116]]]
["bitfinex","ETHUSD",1723897562740,[[2604.2,2.87994],[2604.1,2.87998],[2603.8,2.00372882],[2603.7,4.48280708],[2603.6,4.08792063]],[[2604.4,2.4786],[2604.5,1.327],[2604.8,4.89402292],[2605.0,12.7467675],[2605.2,31.92]]]
["bitfinex","ETHUSD",1723897620964,[[2604.9,2.87911],[2604.7,2.87938],[2604.6,2.3965],[2604.4,4.2067],[2604.3,3.0]],[[2605.2,3.6912],[2605.5,4.8917646],[2605.6,2.87845],[2605.7,2.41586952],[2605.8,7.45]]]
["bitfinex","ETHUSD",1723897654297,[[2604.9,3.26700752],[2604.7,5.29569],[2604.5,0.80490708],[2604.4,4.20669],[2604.2,1.60981417]],[[2605.3,1.327],[2605.4,4.28591337],[2605.6,2.87847],[2605.7,2.41921604],[2605.9,25.63871872]]]
["bitfinex","ETHUSD",1723897710069,[[2605.6,2.87841],[2605.4,2.87863],[2605.2,3.6188],[2605.0,3.42904],[2604.9,3.80490708]],[[2606.0,3.6299],[2606.1,9.46475866],[2606.2,22.64776],[2606.3,12.15],[2606.4,5.29524039]]]
["bitfinex","ETHUSD",1723897767764,[[2605.5,3.454226],[2605.4,2.87854],[2605.2,2.13190708],[2605.1,1.20736063],[2605.0,6.54172583]],[[2605.8,2.3044],[2606.1,6.22099595],[2606.3,5.29704115],[2606.4,7.45],[2606.5,22.59257634]]]
["bitfinex","ETHUSD",1723897804984,[[2605.8,2.87811],[2605.6,2.87836],[2605.5,2.00236799],[2605.4,0.80490708],[2605.3,10.74687063]],[[2606.1,2.85438308],[2606.2,1.61323078],[2606.3,1.327],[2606.4,9.46540659],[2606.5,22.64745]]]
["bitfinex","ETHUSD",1723897834886,[[2607.4,2.87634],[2607.2,1.877],[2607.1,2.4751],[2606.9,2.87687],[2606.6,3.0]],[[2607.8,7.45],[2607.9,22.1022],[2608.1,12.15],[2608.2,2.87556],[2608.3,4.88271474]]]
["bitfinex","ETHUSD",1723897893072,[[2606.3,2.87759],[2606.1,2.87782],[2606.0,3.0],[2605.7,7.39670221],[2605.6,1.19916332]],[[2606.7,1.327],[2606.8,3.151584],[2606.9,2.87698],[2607.0,2.87694]]]
["bitfinex","ETHUSD",1723897907381,[[2606.3,3.0],[2606.1,2.87784],[2605.9,5.67947806],[2605.8,3.66236332],[2605.5,4.67688034]],[[2606.7,2.4401],[2606.8,3.2488383],[2607.1,7.45],[2607.4,6.05546],[2607.6,22.55634839]]]
["bitfinex","ETHUSD",1723897977767,[[2607.8,0.55],[2607.7,2.87607],[2607.5,5.87627],[2607.4,2.3483],[2607.3,2.12344221]],[[2608.0,3.15863345],[2608.1,3.6194],[2608.4,2.87539],[2608.6,7.45],[2608.7,12.15]]]
["bitfinex","ETHUSD",1723898016051,[[2607.9,3.42587],[2607.7,3.67543221],[2607.6,2.4839],[2607.5,3.86752106],[2607.0,5.48272361]],[[2608.0,3.15863345],[2608.2,2.3473],[2608.3,1.324],[2608.5,7.45],[2608.6,2.87512]]]
["bitfinex","ETHUSD",1723898055566,[[2607.5,6.42631],[2607.3,2.87653],[2607.2,1.324],[2607.1,3.13204221],[2607.0,3.86711172]],[[2607.6,2.4297],[2608.0,3.15863345],[2608.1,1.324],[2608.2,2.87559],[2608.4,2.87536]]]
["bitfinex","ETHUSD",1723898090295,[[2607.9,9.30174],[2607.7,3.7532],[2607.6,3.67557221],[2607.4,1.38732771],[2606.2,3.98116209]],[[2608.0,3.15863345],[2608.4,2.3189],[2608.6,1.324],[2608.8,2.87489],[2608.9,10.32481]]]
["bitfinex","ETHUSD",1723898141746,[[2607.6,2.8762],[2607.4,2.87634],[2607.2,2.00095655],[2607.1,3.79944221],[2606.9,6.81804694]],[[2607.8,2.4225],[2607.9,1.42677335],[2608.0,4.48263345],[2608.1,7.45],[2608.2,2.87565]]]
["bitfinex","ETHUSD",1723898150541,[[2607.2,2.87663],[2607.1,3.0],[2607.0,3.67627221],[2606.9,3.86713049],[2606.8,1.59888443]],[[2607.6,1.324],[2607.7,0.37465],[2608.0,3.15863345],[2608.1,7.45],[2608.2,2.41608536]]]
["bitfinex","ETHUSD",1723898223509,[[2606.3,3.00384],[2606.2,2.87764],[2606.0,2.87796],[2605.9,0.79944221],[2605.7,5.39548443]],[[2606.5,1.325],[2606.6,2.3785],[2606.7,2.87726],[2606.8,2.8771],[2607.0,7.45]]]
["bitfinex","ETHUSD",1723898260993,[[2607.2,2.87664],[2607.0,2.87686],[2606.7,5.18617],[2606.5,5.12444221],[2606.1,2.43504432]],[[2607.4,1.325],[2607.5,2.3317],[2607.7,19.77],[2607.8,7.45],[2608.0,18.18447345]]]
["bitfinex","ETHUSD",1723898312644,[[2607.7,2.87599],[2607.5,2.87623],[2607.3,5.00090334],[2607.2,7.37925221],[2606.1,7.3552917]],[[2607.9,2.276],[2608.0,4.87794969],[2608.1,1.325],[2608.2,19.77],[2608.3,2.87544]]]
["bitfinex","ETHUSD",1723898331870,[[2607.3,8.75295],[2607.0,0.79944221],[2606.9,6.14441049],[2606.8,5.80092443],[2606.1,3.33479035]],[[2607.7,2.3267],[2607.8,1.87353335],[2607.9,2.87589],[2608.0,6.03440345],[2608.7,3.33151789]]]
["bitfinex","ETHUSD",1723898384515,[[2607.8,5.75196],[2607.6,2.00080444],[2607.4,6.16341221],[2607.3,4.19916332],[2607.2,2.92388443]],[[2607.9,19.77],[2608.0,3.15863345],[2608.1,3.7111],[2608.5,10.32528],[2608.7,17.44044348]]]
["bitfinex","ETHUSD",1723898425968,[[2607.8,2.87598],[2607.7,2.87607],[2607.5,2.00087405],[2607.4,9.00124221],[2607.3,3.86699539]],[[2607.9,19.77],[2608.0,6.87883345],[2608.4,2.87534],[2608.5,10.32528],[2608.7,14.56616036]]]
["bitfinex","ETHUSD",1723898464319,[[2607.8,15.51230035],[2607.7,0.80273706],[2607.6,3.6096],[2607.5,1.20410559],[2607.4,4.48186412]],[[2607.9,19.77],[2608.0,3.15863345],[2608.3,2.4989],[2608.4,1.325],[2608.5,7.45]]]
["bitfinex","ETHUSD",1723898498435,[[2607.9,7.08526198],[2607.7,4.87934102],[2607.6,1.325],[2607.5,1.60547412],[2607.4,4.30815984]],[[2608.0,3.15863345],[2608.2,2.4862],[2608.4,1.325],[2608.9,2.87479],[2609.0,7.45]]]
["bitfinex","ETHUSD",1723898552774,[[2607.2,8.75317],[2606.9,2.00119247],[2606.8,5.96144494],[2606.7,2.52691241],[2606.6,1.60254988]],[[2607.5,2.3228],[2607.6,21.095],[2607.7,2.34439292],[2607.8,5.53364334],[2607.9,2.87596]]]
["bitfinex","ETHUSD",1723898562757,[[2607.7,2.87603],[2607.5,3.42625],[2607.3,3.27337494],[2607.2,4.07854241],[2607.1,3.99298015]],[[2607.9,19.77],[2608.0,6.84093345],[2608.3,17.90096],[2608.4,7.45],[2608.5,2.41537561]]]
["bitfinex","ETHUSD",1723898627076,[[2607.9,12.63613306],[2607.8,3.67724494],[2607.6,3.86949954],[2607.5,2.92754988],[2607.2,2.40807969]],[[2608.0,3.15863345],[2608.2,2.2669],[2608.4,1.325],[2608.6,19.77],[2608.8,2.87494]]]
["bitfinex","ETHUSD",1723898679001,[[2607.8,0.15242634],[2607.4,2.87635],[2607.3,5.4409],[2607.2,2.87658],[2607.0,1.325]],[[2607.9,23.90754935],[2608.0,6.03443345],[2608.1,2.4476],[2608.2,2.87562],[2608.4,2.87534]]]
["bitfinex","ETHUSD",1723898736357,[[2607.9,14.66851],[2607.8,1.47742634],[2607.5,3.86335398],[2607.4,1.20191241],[2607.3,1.60254988]],[[2608.0,3.15863345],[2608.6,2.3634],[2608.7,1.325],[2609.0,5.74944],[2609.5,5.95458417]]]
["bitfinex","ETHUSD",1723898765536,[[2607.9,15.511876],[2607.8,0.95370128],[2607.7,5.19432532],[2607.6,7.12044693],[2607.5,2.0058933]],[[2608.0,3.15863345],[2608.4,2.3376],[2608.5,19.77],[2608.6,1.325],[2608.9,2.41740141]]]
["bitfinex","ETHUSD",1723898849845,[[2608.9,15.96821],[2608.6,0.99611311],[2608.5,4.0778593],[2608.4,1.60467014],[2608.3,5.3033533]],[[2609.0,3.0463],[2609.1,3.0463],[2609.6,2.3125],[2609.7,7.45],[2609.9,19.77]]]
["bitfinex","ETHUSD",1723898902911,[[2607.9,0.55],[2607.8,6.02840634],[2607.5,4.20124],[2607.3,6.02092727],[2606.1,0.05]],[[2608.1,2.4579],[2608.3,2.87549],[2608.4,4.20038],[2608.7,19.77],[2610.7,4.63986973]]]
["bitfinex","ETHUSD",1723898942233,[[2607.8,0.15242634],[2606.9,2.87696],[2606.8,5.3076],[2606.6,4.325],[2606.4,2.8775]],[[2607.9,34.799497],[2608.1,4.042],[2608.2,2.87558],[2608.4,10.32537],[2608.5,2.81183239]]]
["bitfinex","ETHUSD",1723898986081,[[2606.3,0.00384],[2606.1,2.87782],[2605.9,5.16317],[2605.7,3.0],[2605.6,2.87838]],[[2606.4,19.6166146],[2606.5,5.81785737],[2606.6,5.75471],[2607.0,7.45],[2607.5,2.81458243]]]
["bitfinex","ETHUSD",1723899020563,[[2605.0,2.3201],[2604.9,2.87918],[2604.8,3.0],[2604.7,2.87933],[2604.5,1.325]],[[2605.3,19.6166146],[2605.4,4.20365],[2605.5,2.87859],[2605.7,7.45],[2605.8,4.042]]]
["bitfinex","ETHUSD",1723899054917,[[2605.3,6.42874],[2605.2,5.19369],[2604.9,2.12965473],[2604.8,4.0862521],[2604.7,4.27957034]],[[2605.7,21.77894495],[2605.8,5.49835461],[2606.0,5.27443],[2606.2,7.45],[2607.0,5.87694]]]
["bitfinex","ETHUSD",1723899082701,[[2605.7,2.87823],[2605.6,0.55],[2605.5,2.87846],[2605.4,2.347],[2605.3,3.0]],[[2606.0,6.02146646],[2606.1,1.12235],[2606.2,19.6166146],[2606.3,10.32766],[2606.5,15.02747]]]
["bitfinex","ETHUSD",1723899156979,[[2605.9,5.87807],[2605.8,2.8781],[2605.5,0.80465473],[2605.3,1.60930947],[2605.2,2.20010853]],[[2606.1,2.4768],[2606.2,1.325],[2606.4,5.38979534],[2606.5,2.87743],[2606.6,19.61565491]]]
["bitfinex","ETHUSD",1723899221522,[[2605.9,2.87801],[2605.7,6.68291473],[2605.5,7.59530845],[2605.4,4.48791947],[2605.3,2.19927979]],[[2606.2,2.26094061],[2606.4,2.87759],[2606.5,23.5486504],[2606.6,2.87738],[2607.2,2.821149]]]
["bitfinex","ETHUSD",1723899247153,[[2606.1,2.87786],[2605.9,2.87801],[2605.7,3.80465473],[2605.6,3.87650432],[2602.0,10.12267605]],[[2606.2,2.26094061],[2606.5,1.325],[2606.6,2.87737],[2606.8,2.87716],[2607.1,6.9238]]]
["bitfinex","ETHUSD",1723899281043,[[2606.1,2.87775],[2605.9,3.68266473],[2605.8,3.0],[2605.7,3.5168821],[2605.6,5.81265947]],[[2606.5,3.7482],[2606.7,5.75448],[2607.2,3.57665],[2607.3,6.86868754],[2607.4,2.87649]]]
["bitfinex","ETHUSD",1723899339593,[[2607.7,2.87608],[2607.6,0.55],[2607.5,2.87627],[2607.4,2.00095763],[2607.3,3.05485473]],[[2607.9,22.20294083],[2608.0,1.325],[2608.2,10.32557],[2608.3,2.87548],[2608.6,15.02511]]]
["bitfinex","ETHUSD",1723899417182,[[2609.0,0.55],[2608.9,5.7494],[2608.7,0.80465473],[2608.6,6.87361939],[2608.5,2.93430947]],[[2609.1,5.5451],[2609.4,21.09404083],[2609.5,2.87417],[2609.7,2.87396],[2610.1,2.81789409]]]
["bitfinex","ETHUSD",1723899432989,[[2607.9,3.55],[2607.8,2.87588],[2607.7,4.20102],[2607.5,2.3835],[2607.4,3.68104473]],[[2608.2,2.2937],[2608.4,2.87533],[2608.5,1.325],[2608.6,2.87513],[2609.3,2.87436]]]
["bitfinex","ETHUSD",1723899492597,[[2607.4,2.87632],[2607.2,2.87663],[2607.1,3.80465473],[2607.0,3.6203821],[2606.9,4.48625947]],[[2607.6,2.2676],[2607.7,1.325],[2607.9,2.87597],[2608.4,2.87538],[2608.6,5.69420236]]]
["bitfinex","ETHUSD",1723899528852,[[2607.9,2.8758],[2607.7,5.24512],[2607.5,1.35465473],[2607.4,8.4083121],[2601.6,15.13734088]],[[2608.2,2.4722],[2608.3,1.325],[2608.4,7.45],[2608.5,2.87524],[2608.6,22.64518]]]
["bitfinex","ETHUSD",1723899562750,[[2607.7,2.87599],[2607.5,5.87625],[2607.4,2.00102018],[2607.3,3.68113473],[2607.2,2.4633]],[[2608.0,2.4019],[2608.1,3.92881925],[2608.2,3.86631246],[2608.3,19.77],[2608.4,3.541352]]]
["bitfinex","ETHUSD",1723899610115,[[2608.2,1.33363657],[2608.1,5.75114],[2608.0,0.80392786],[2607.9,3.8743678],[2607.8,4.60930947]],[[2608.5,2.2908],[2608.6,1.325],[2608.7,2.87505],[2608.8,22.64494],[2608.9,7.45]]]
["bitfinex","ETHUSD",1723899662840,[[2608.5,3.0],[2608.4,2.87531],[2608.2,1.325],[2608.0,2.87574],[2607.9,0.80121867]],[[2608.6,4.20831913],[2608.9,1.325],[2609.0,2.87467],[2609.1,3.0463],[2609.2,2.87448]]]
["bitfinex","ETHUSD",1723899683631,[[2607.7,5.87608],[2607.6,2.8761],[2607.2,2.87661],[2606.9,1.2069821],[2606.8,7.31359865]],[[2607.9,2.3821],[2608.0,1.325],[2608.2,2.87554],[2608.4,2.87538],[2608.7,2.87504]]]
["bitfinex","ETHUSD",1723899735690,[[2606.7,3.0],[2606.6,2.87723],[2606.5,2.00158664],[2606.4,2.12621867],[2606.3,1.2069821]],[[2607.0,2.4358],[2607.1,0.8309258],[2607.2,4.20165],[2607.3,0.681448],[2607.4,2.87645]]]
["bitfinex","ETHUSD",1723899775419,[[2607.0,2.8768],[2606.8,2.87701],[2606.7,5.00145064],[2606.6,0.80121867],[2606.5,10.46796295]],[[2607.2,2.4865],[2607.4,1.325],[2607.5,2.87633],[2607.6,2.87627],[2608.0,2.87581]]]
["bitfinex","ETHUSD",1723899841247,[[2607.6,3.0],[2607.5,2.87624],[2607.4,0.80121867],[2607.3,4.0834521],[2607.2,5.60238054]],[[2608.0,2.81259782],[2608.1,1.325],[2608.2,5.75121],[2608.3,7.45],[2608.4,1.17836191]]]
["bitfinex","ETHUSD",1723899854027,[[2607.6,5.87613],[2607.5,0.80121867],[2607.4,4.0833421],[2607.3,3.9928929],[2607.2,1.60930947]],[[2608.0,2.3287],[2608.2,4.20056],[2608.3,7.45],[2608.4,2.87538],[2611.3,6.94542491]]]
["bitfinex","ETHUSD",1723899907140,[[2608.5,9.20884318],[2608.4,2.87522],[2608.3,0.80121867],[2608.2,2.5319821],[2608.1,7.15187015]],[[2608.6,1.84001913],[2608.7,2.2938],[2609.1,3.0463],[2609.2,1.3872092],[2609.3,10.32437]]]
["bitfinex","ETHUSD",1723899947807,[[2610.4,2.87308],[2609.7,2.87389],[2609.3,2.87424],[2609.2,2.7351],[2609.1,12.63982319]],[[2610.6,2.4402],[2610.7,3.0463],[2611.0,3.1010101],[2611.2,7.45],[2611.3,2.87218]]]
["bitfinex","ETHUSD",1723899969725,[[2612.5,2.87074],[2612.1,2.8712],[2611.8,3.169],[2611.6,3.45327762],[2611.3,3.25616]],[[2612.9,0.2775762],[2613.0,2.4992],[2613.1,0.276562],[2613.2,0.26142],[2613.3,2.87494]]]
["bitfinex","ETHUSD",1723900002383,[[2611.6,2.87171],[2611.4,2.87197],[2611.0,6.04142],[2610.9,0.79376297],[2610.8,3.64035628]],[[2612.4,2.87092],[2612.7,7.45],[2612.8,3.129098],[2614.7,0.19150923]]]
["bitfinex","ETHUSD",1723900046745,[[2611.9,5.87145],[2611.8,2.8715],[2611.3,2.8721],[2611.1,0.79376297],[2611.0,7.5678309]],[[2612.1,2.3587],[2612.4,10.32092],[2612.6,2.87076],[2612.7,1.273529],[2613.1,35.089]]]
["bitfinex","ETHUSD",1723900064254,[[2611.7,2.87168],[2611.6,3.0],[2611.5,2.87181],[2611.1,2.87232],[2610.9,2.79813429]],[[2612.0,2.2844],[2612.3,2.87112],[2612.4,2.87099],[2612.8,6.90552],[2613.2,3.57007]]]
["bitfinex","ETHUSD",1723900097426,[[2611.6,5.87177],[2611.5,2.87182],[2611.1,2.87231],[2611.0,2.4183],[2610.8,1.27569726]],[[2612.1,3.18590214],[2612.3,6.6282814],[2612.5,7.45],[2612.7,2.87064],[2786.4,0.42895287]]]
["bitfinex","ETHUSD",1723900135090,[[2612.7,2.87051],[2612.5,6.31906152],[2612.2,5.13221],[2612.0,0.48193429],[2611.9,0.79376297]],[[2613.2,2.3438],[2613.3,10.31993],[2613.4,2.86993],[2613.5,12.15],[2613.7,3.169]]]
["bitfinex","ETHUSD",1723900158261,[[2613.9,12.15781],[2613.8,3.169],[2613.7,2.4293],[2613.6,2.86954],[2613.5,0.48193429]],[[2614.0,5.15e-06],[2614.4,0.1273428],[2614.9,2.4929],[2615.0,2.86809],[2615.5,10.31756]]]
["bitfinex","ETHUSD",1723900210734,[[2613.9,9.28854],[2613.5,2.86969],[2613.4,0.79376297],[2613.3,3.85988925],[2613.2,7.04244171]],[[2614.0,5.15e-06],[2614.3,2.4137],[2614.4,0.1273428],[2614.6,7.45],[2614.7,12.15]]]
["bitfinex","ETHUSD",1723900247334,[[2616.9,6.28196],[2616.7,5.64290657],[2616.6,3.04729567],[2616.4,3.169],[2616.3,3.35631843]],[[2617.0,3.01459984],[2617.6,2.4066],[2617.8,7.45],[2617.9,2.8649],[2618.0,2.86481]]]
["bitfinex","ETHUSD",1723900272657,[[2616.9,14.61654],[2616.6,3.4664801],[2616.5,4.203],[2616.4,0.7913386],[2616.3,4.05441817]],[[2617.0,3.01364452],[2617.6,2.2734],[2618.2,2.86457],[2618.4,2.86438],[2618.7,2.86404]]]
["bitfinex","ETHUSD",1723900313100,[[2616.8,5.73204],[2616.6,3.04729567],[2616.4,5.11709],[2616.1,0.48664806],[2616.0,3.6562421]],[[2617.1,2.2921],[2617.5,10.31534],[2617.6,2.86526],[2617.9,4.203],[2618.0,2.86481]]]
["bitfinex","ETHUSD",1723900317938,[[2617.3,2.86552],[2617.1,2.86572],[2616.8,5.86603],[2616.6,0.04729567],[2616.2,1.18785817]],[[2617.5,2.267],[2617.7,7.45],[2617.9,2.86489],[2618.0,15.01484],[2618.3,4.203]]]
["bitfinex","ETHUSD",1723900386387,[[2617.2,0.55],[2617.1,2.86566],[2616.9,2.86593],[2616.7,3.0],[2616.6,5.27026567]],[[2617.7,5.16322482],[2617.9,10.31495],[2618.2,18.1706],[2621.1,8.82698679],[2622.0,4.76098531]]]
["bitfinex","ETHUSD",1723900407949,[[2616.8,0.55],[2616.7,3.0],[2616.6,2.91359567],[2616.5,2.86634],[2616.3,2.3196]],[[2617.2,5.28872],[2617.3,2.8656],[2617.5,7.83094513],[2617.6,3.80945125],[2617.7,22.63516]]]
["bitfinex","ETHUSD",1723900445109,[[2616.6,0.59729567],[2616.2,2.86667],[2616.0,5.8669],[2615.8,0.7893521],[2615.7,6.36890817]],[[2616.7,2.3385],[2616.8,2.8661],[2616.9,2.86599],[2617.1,3.155],[2617.2,7.45]]]
["bitfinex","ETHUSD",1723900459992,[[2616.9,0.55],[2616.8,3.0],[2616.7,2.86613],[2616.6,0.04729567],[2616.5,2.86638]],[[2617.1,1.314],[2617.2,5.6238249],[2617.3,22.277399],[2617.4,5.30406],[2620.8,4.76170564]]]
["bitfinex","ETHUSD",1723900513470,[[2616.8,0.7893521],[2616.6,4.10140384],[2616.5,1.5838109],[2616.3,5.2385],[2616.1,2.38605771]],[[2617.3,2.4176],[2617.4,1.314],[2617.9,23.798],[2618.0,7.45],[2618.5,2.86426]]]
["bitfinex","ETHUSD",1723900549305,[[2613.6,3.41958],[2613.4,2.86976],[2613.3,5.4459],[2612.3,2.87095]],[[2614.1,2.86905],[2614.3,2.86886],[2614.4,2.88388031],[2614.5,3.157],[2614.6,0.60077309]]]
["bitfinex","ETHUSD",1723900581579,[[2615.0,0.55],[2614.9,2.86809],[2614.7,2.86836],[2614.6,3.55],[2614.5,2.4326]],[[2615.4,2.852314],[2615.6,6.02444],[2615.8,2.86724],[2616.2,2.8668],[2616.5,12.85]]]
["bitfinex","ETHUSD",1723900604375,[[2615.4,0.55],[2615.3,2.86766],[2614.8,8.23154],[2614.6,2.86846],[2614.0,0.7893521]],[[2615.9,27.22],[2616.0,2.86699],[2616.1,2.4816],[2616.2,2.8668],[2616.4,3.157]]]
["bitfinex","ETHUSD",1723900647735,[[2614.8,3.0],[2614.7,3.41831],[2614.5,2.86855],[2614.4,0.7893521],[2614.3,2.3566]],[[2615.3,27.83624],[2615.5,11.04700357],[2615.7,12.15],[2615.8,2.86723],[2618.3,1.531756]]]
["bitfinex","ETHUSD",1723900653643,[[2613.7,3.0],[2613.6,2.86959],[2613.4,2.86976],[2613.2,2.3566],[2613.1,2.87012]],[[2614.0,19.77],[2614.1,5.19975],[2614.2,7.45],[2614.3,2.86885],[2615.0,2.8681]]]
["bitfinex","ETHUSD",1723900707356,[[2614.1,2.86905],[2614.0,0.55],[2613.9,2.86923],[2613.7,3.0],[2613.6,5.65491077]],[[2614.4,2.2606],[2614.6,19.77],[2614.7,10.31845],[2614.9,15.307],[2615.1,2.86798]]]
["bitfinex","ETHUSD",1723900736298,[[2613.9,3.55],[2613.8,1.9960966],[2613.7,5.13336],[2613.6,0.7893521]],[[2614.4,2.4287],[2614.6,19.77],[2614.7,7.45],[2614.9,2.86822],[2615.1,15.307]]]
["bitfinex","ETHUSD",1723900773063,[[2612.8,3.42048],[2612.6,2.87062],[2612.5,4.99703773],[2612.4,0.7893521],[2612.3,2.4726]],[[2613.2,2.3119],[2613.3,22.63995],[2613.4,2.86984],[2613.6,7.45],[2613.8,2.8694]]]
["bitfinex","ETHUSD",1723900792160,[[2613.4,3.41981],[2613.3,2.86983],[2613.2,0.55],[2613.1,0.7893521],[2613.0,5.87023]],[[2613.7,2.4823],[2613.9,22.63928],[2614.0,2.86922],[2614.4,6.163],[2614.8,6.9043]]]
["bitfinex","ETHUSD",1723900841238,[[2614.0,2.86913],[2613.9,3.32683089],[2613.8,3.41938],[2613.7,0.79954576],[2613.6,6.84931301]],[[2614.2,22.2027],[2614.3,7.45],[2614.6,15.01859],[2614.8,2.86833],[2614.9,3.164]]]
["bitfinex","ETHUSD",1723900882468,[[2617.0,2.8658],[2616.8,2.86604],[2616.6,3.0],[2616.3,2.8666],[2616.0,8.35349]],[[2617.2,2.4955],[2617.6,27.22],[2617.7,18.17214],[2618.5,2.86427],[2618.9,1.76238616]]]
["bitfinex","ETHUSD",1723900915033,[[2615.8,2.86708],[2615.7,5.86729],[2615.2,5.42569823],[2615.1,0.79396815],[2614.9,3.157]],[[2616.2,2.464],[2616.3,19.77],[2616.4,2.86661],[2616.5,7.45],[2616.6,2.86638]]]
["bitfinex","ETHUSD",1723900933519,[[2614.8,2.8682],[2614.5,0.55],[2614.4,3.43293206],[2614.3,2.86879],[2614.2,3.31905081]],[[2615.3,2.4974],[2615.6,2.86747],[2615.8,3.153953],[2615.9,19.77],[2616.0,6.024]]]
["bitfinex","ETHUSD",1723900973019,[[2614.7,1.33041415],[2614.6,2.8685],[2614.5,3.79396815],[2614.4,6.72042695],[2614.2,1.5838109]],[[2615.0,2.4315],[2615.1,2.86798],[2615.3,2.86781],[2615.6,3.61243],[2615.7,3.157]]]
["bitfinex","ETHUSD",1723900987530,[[2615.5,3.41744],[2615.3,2.86766],[2615.1,6.66582358],[2615.0,1.19095223],[2614.9,6.62340014]],[[2615.9,22.1924],[2616.1,2.86693],[2616.2,2.86682],[2616.3,10.4877],[2619.2,5.96554679]]]
["bitfinex","ETHUSD",1723901045622,[[2614.8,2.86821],[2614.5,2.86853],[2614.4,1.99558569],[2614.3,3.66669358],[2614.2,3.50495223]],[[2615.2,2.9761676],[2615.3,3.678476],[2615.5,2.86758],[2615.7,3.158],[2615.8,2.86722]]]
["bitfinex","ETHUSD",1723901084995,[[2615.1,2.86795],[2615.0,3.55],[2614.9,3.66600358],[2614.8,1.19095223],[2614.5,2.39057497]],[[2615.7,22.6373],[2615.9,3.159],[2616.1,7.45],[2616.3,12.15],[2616.7,4.031]]]
["bitfinex","ETHUSD",1723901122693,[[2613.6,5.86952],[2613.5,2.86969],[2613.3,1.9964911],[2613.2,4.43539358],[2613.1,2.87008]],[[2613.9,2.3061],[2614.1,19.77],[2614.2,2.869],[2614.4,2.86875],[2617.6,48.05083679]]]
["bitfinex","ETHUSD",1723901141326,[[2615.1,2.86787],[2614.7,3.0],[2614.6,2.86847],[2614.4,0.79789358],[2614.3,3.8512388]],[[2615.6,2.4087],[2615.7,0.527585],[2615.9,5.73432],[2616.3,2.86668],[2616.6,4.731]]]
["bitfinex","ETHUSD",1723901196759,[[2615.5,2.8675],[2615.3,2.86763],[2615.0,3.41804],[2614.9,2.264],[2614.5,4.16656236]],[[2615.8,2.2786],[2616.0,2.86697],[2616.1,19.77],[2616.2,2.8668],[2616.3,8.2233]]]
["bitfinex","ETHUSD",1723901201152,[[2615.3,8.12782],[2615.1,0.79789358],[2615.0,4.40057289],[2614.7,3.06295801]],[[2616.1,19.77],[2616.3,7.45],[2616.5,15.01643],[2616.9,2.866]]]
["bitfinex","ETHUSD",1723901261745,[[2614.0,2.86916],[2613.9,3.0],[2613.8,2.86931],[2613.4,5.19469],[2613.1,3.66628167]],[[2614.6,2.3111],[2614.8,13.47435],[2615.1,34.78799],[2615.2,0.60004703],[2615.4,6.156]]]
["bitfinex","ETHUSD",1723901295887,[[2614.4,2.8687],[2614.2,2.86894],[2614.0,6.09428167],[2613.9,3.85575444],[2613.7,1.98950739]],[[2614.7,2.2974],[2614.8,7.45],[2614.9,2.86818],[2615.0,2.86811],[2615.1,35.076]]]
["bitfinex","ETHUSD",1723901320821,[[2614.1,2.86905],[2614.0,3.79618167],[2613.9,6.72497794],[2613.8,2.4277],[2613.2,6.38226919]],[[2614.3,1.317],[2614.6,5.31686],[2614.8,2.86835],[2615.1,2.868],[2615.3,19.77]]]
["bitfinex","ETHUSD",1723901362132,[[2614.0,9.19616114],[2613.9,2.8692],[2613.8,0.79618167],[2613.7,1.19427251],[2613.6,1.59236334]],[[2614.1,1.317],[2614.2,2.3171],[2614.5,2.86863],[2614.6,2.86857],[2614.9,7.45]]]
["bitfinex","ETHUSD",1723901391086,[[2614.0,3.32711001],[2613.9,3.66539167],[2613.8,3.8558734],[2613.7,5.86942],[2613.6,1.59236334]],[[2614.1,1.317],[2614.2,2.2981],[2614.4,2.86873],[2614.5,2.86863],[2614.6,7.45]]]
["bitfinex","ETHUSD",1723901435390,[[2613.6,2.8695],[2613.5,2.3447],[2613.3,4.06417251],[2613.1,1.99072951],[2612.5,6.58094949]],[[2614.5,2.784467],[2614.7,0.22501],[2614.9,10.611],[2615.1,2.86798],[2615.2,35.953]]]
["bitfinex","ETHUSD",1723901482927,[[2611.7,5.74325],[2611.6,1.30874506],[2611.2,3.42075615],[2611.0,3.0],[2610.5,3.166]],[[2612.0,2.46774],[2612.4,3.166],[2612.5,2.87086],[2612.7,3.57065],[2613.0,9.52090433]]]
["bitfinex","ETHUSD",1723901502651,[[2611.1,2.87227],[2610.6,5.18593],[2610.3,0.79945449],[2610.2,6.14293138],[2610.1,4.75836334]],[[2611.5,2.4229],[2612.0,3.0],[2612.1,0.65482059],[2612.4,0.7],[2612.8,6.65061433]]]
["bitfinex","ETHUSD",1723901533699,[[2609.6,2.87394],[2609.2,0.1273428],[2609.1,2.8745],[2609.0,5.21213247],[2608.8,6.22760585]],[[2610.1,2.4368],[2610.2,2.87336],[2610.5,2.87308],[2610.6,6.65061433],[2610.7,6.03882]]]
["bitfinex","ETHUSD",1723901573187,[[2610.0,2.87347],[2609.7,2.2504],[2609.5,0.07662695],[2609.4,4.87357529],[2609.3,6.166]],[[2610.4,6.65061433],[2610.5,19.77],[2610.7,12.15],[2610.8,2.87275],[2610.9,3.166]]]
["bitfinex","ETHUSD",1723901629282,[[2609.2,0.1273428],[2608.5,0.04],[2607.5,2.3766],[2607.2,0.79945449],[2607.1,1.19427251]],[[2609.3,15.8550003],[2609.4,0.937313],[2609.5,3.175],[2609.6,3.57402],[2610.4,3.175]]]
["bitfinex","ETHUSD",1723901644170,[[2608.5,2.91519],[2608.3,5.15616],[2608.0,5.87574],[2607.7,6.175],[2607.6,3.67558449]],[[2609.1,6.65061433],[2609.2,24.93618],[2609.3,4.9902103],[2609.4,15.961593],[2609.6,2.87404]]]
["bitfinex","ETHUSD",1723901688402,[[2609.1,2.87446],[2608.9,2.87471],[2608.6,5.22487],[2608.5,0.04],[2608.3,3.0]],[[2609.3,2.87613143],[2609.5,22.1107],[2609.7,2.87389],[2609.8,9.65061433],[2610.0,15.325]]]
["bitfinex","ETHUSD",1723901712086,[[2609.0,2.87456],[2608.8,5.23911],[2608.6,0.79963133],[2608.5,4.114587],[2608.4,2.66686523]],[[2609.4,2.3926],[2609.5,22.64412],[2609.6,12.15],[2609.7,9.52456433],[2610.1,5.87347]]]
["bitfinex","ETHUSD",1723901745214,[[2608.7,2.87495],[2608.6,5.87503],[2608.5,0.04],[2608.4,2.00023335],[2608.3,0.79963133]],[[2609.1,2.3189],[2609.3,0.98654002],[2609.4,2.87426],[2609.5,1.79790018],[2609.9,15.0237]]]
["bitfinex","ETHUSD",1723901786346,[[2608.5,0.04],[2608.1,2.2726],[2607.9,2.87581],[2607.6,3.0],[2607.4,0.45000537]],[[2608.6,5.2679],[2608.7,2.87501],[2608.9,4.65428943],[2609.0,3.57468],[2609.1,9.65061433]]]
["bitfinex","ETHUSD",1723901836842,[[2608.5,0.04],[2607.7,2.4179],[2607.5,5.75246],[2607.1,2.87673],[2606.6,2.13409274]],[[2608.6,35.50977],[2609.0,2.87474],[2609.1,10.69361433],[2609.3,17.63922945],[2610.4,8.41284959]]]
["bitfinex","ETHUSD",1723901857100,[[2604.8,5.22473],[2604.4,2.87964],[2604.2,0.35905365],[2604.1,0.38575537],[2604.0,3.0074828]],[[2605.5,2.87856],[2605.7,5.36335],[2605.9,3.7],[2606.2,6.65061433],[2606.7,15.02723]]]
["bitfinex","ETHUSD",1723901889737,[[2605.8,1.0],[2605.1,2.87895],[2605.0,2.87901],[2604.7,2.3312],[2604.6,2.87948]],[[2605.9,9.207826],[2606.1,3.18],[2606.2,2.87778],[2606.3,0.7],[2606.8,2.87714]]]
["bitfinex","ETHUSD",1723901937347,[[2605.2,2.87877],[2605.1,2.3852],[2605.0,2.87902],[2604.9,0.79963133],[2604.7,3.86986189]],[[2605.9,5.17294],[2606.0,9.58046776],[2606.1,19.77],[2606.5,15.33],[2606.7,2.87724]]]
["bitfinex","ETHUSD",1723901991954,[[2606.8,2.87702],[2606.6,2.87725],[2606.5,2.4048],[2606.3,2.87762],[2606.1,0.79963133]],[[2607.1,2.4399],[2607.3,2.87654],[2607.6,9.52689433],[2607.7,3.18],[2609.6,4.63549297]]]
["bitfinex","ETHUSD",1723902005254,[[2606.6,2.8773],[2606.5,2.87736],[2606.2,2.00190399],[2606.1,9.09346133],[2606.0,1.199447]],[[2607.0,2.2823],[2607.1,2.87676],[2607.2,2.87672],[2607.6,9.52684433],[2607.7,3.18]]]
["bitfinex","ETHUSD",1723902050088,[[2606.8,2.87706],[2606.7,9.34543133],[2606.6,1.62207351]],[[2607.6,2.3214],[2608.1,2.87572],[2608.3,2.8755],[2608.4,6.65061433],[2608.5,3.178]]]
["bitfinex","ETHUSD",1723902077182,[[2607.2,2.87654],[2607.0,2.8768],[2606.9,3.0],[2606.8,2.4588],[2606.7,2.87716]],[[2607.7,2.2699],[2607.8,2.87599],[2608.0,2.87581],[2608.2,6.65061433],[2608.3,6.472303]]]
["bitfinex","ETHUSD",1723902117675,[[2607.5,2.87631],[2607.3,2.87644],[2607.0,7.38084133],[2606.9,4.29052383],[2606.4,4.3491317]],[[2607.6,2.4997],[2607.9,1.324],[2608.0,2.87578],[2608.1,2.87573],[2608.3,6.65061433]]]
["bitfinex","ETHUSD",1723902154027,[[2607.2,2.87664],[2607.0,2.87686],[2606.8,0.79963133],[2606.7,4.6238076],[2606.6,6.33896883]],[[2607.3,2.3832],[2607.4,1.324],[2607.6,6.65061433],[2607.7,2.87615],[2607.9,2.87594]]]
["bitfinex","ETHUSD",1723902210432,[[2606.1,2.87784],[2606.0,2.8779],[2605.7,3.16893133],[2605.6,6.7474924],[2605.5,5.80174267]],[[2606.4,1.324],[2606.5,2.3447],[2606.6,0.36687],[2606.7,2.87722],[2606.9,2.87705]]]
["bitfinex","ETHUSD",1723902227982,[[2606.3,2.87755],[2606.1,5.87778],[2605.9,2.00224996],[2605.8,7.29859133],[2605.7,3.86905923]],[[2606.5,2.2958],[2606.6,1.324],[2606.8,2.87709],[2606.9,2.87704],[2607.3,2.87657]]]
["bitfinex","ETHUSD",1723902262750,[[2606.7,2.87719],[2606.5,2.8774],[2606.4,0.79963133],[2606.3,3.570847],[2606.2,2.02199792]],[[2606.9,2.2683],[2607.1,5.13345125],[2607.2,5.7534],[2607.3,26.42061433],[2608.0,2.87579]]]
["bitfinex","ETHUSD",1723902291144,[[2606.7,2.8771],[2606.5,2.87736],[2606.4,2.00186446],[2606.3,5.8776],[2606.2,0.79963133]],[[2607.1,2.19938708],[2607.3,5.75315],[2607.4,6.65061433],[2607.7,12.15],[2608.6,3.99132816]]]
["bitfinex","ETHUSD",1723902308201,[[2607.0,2.8768],[2606.9,2.8769],[2606.6,2.87728],[2606.5,1.62207156]],[[2607.5,2.3455],[2607.6,2.87626],[2607.7,2.8761],[2607.8,0.254353],[2608.0,9.82761433]]]
["bitfinex","ETHUSD",1723902350914,[[2608.3,2.87542],[2608.2,2.87545],[2607.8,2.87595],[2607.7,5.3565],[2607.5,0.79963133]],[[2608.6,2.2713],[2608.7,6.65061433],[2608.8,22.64499],[2609.0,15.02466],[2788.2,0.42236399]]]
["bitfinex","ETHUSD",1723902405139,[[2608.5,2.87515],[2608.3,2.87536],[2608.2,2.454],[2608.0,4.87615732],[2607.9,0.79963133]],[[2608.7,2.2901],[2608.8,6.65061433],[2608.9,19.77],[2609.0,15.02467],[2609.1,2.87462]]]
["bitfinex","ETHUSD",1723902435096,[[2608.9,2.8747],[2608.5,7.19819],[2608.4,0.79963133]],[[2609.3,2.447],[2609.5,1.323],[2609.6,9.52468433],[2609.7,2.87396],[2609.9,12.15]]]
["bitfinex","ETHUSD",1723902488877,[[2610.7,2.87276],[2610.5,2.87293],[2610.2,2.87331],[2610.1,4.39983133],[2610.0,4.199447]],[[2610.9,2.3309],[2611.1,6.65061433],[2611.2,2.87231],[2611.4,15.02208],[2611.7,25.64174]]]
["bitfinex","ETHUSD",1723902498639,[[2610.9,2.87249],[2610.8,2.87261],[2610.7,2.4523],[2610.4,2.87307]],[[2611.5,5.33929],[2611.6,2.8718],[2611.7,1.19895543],[2611.9,6.65061433],[2612.0,2.87146]]]
["bitfinex","ETHUSD",1723902569936,[[2610.3,2.87315],[2610.2,3.0],[2610.1,2.87342],[2610.0,2.3849],[2609.8,0.79963133]],[[2610.9,2.3845],[2611.0,2.87253],[2614.0,8.22411953]]]
["bitfinex","ETHUSD",1723902602562,[[2609.6,2.87392],[2609.5,1.842],[2609.1,4.87410642],[2609.0,0.79963133],[2608.9,3.489747]],[[2610.0,2.4491],[2610.1,2.87347],[2610.3,9.52391433],[2610.6,15.02293],[2610.9,19.77]]]
["bitfinex","ETHUSD",1723902653517,[[2608.2,2.4209],[2608.1,2.87559],[2607.9,3.79963133],[2607.8,4.71158238],[2607.4,3.80916486]],[[2608.6,1.322],[2608.7,2.875],[2608.8,2.87489],[2608.9,2.4149],[2609.0,6.65061433]]]
["bitfinex","ETHUSD",1723902666584,[[2607.9,2.87586],[2607.7,2.87602],[2607.6,2.3032],[2607.5,3.0],[2607.4,4.99801133]],[[2608.4,2.8754],[2608.5,2.335],[2608.6,2.87516],[2608.9,2.87479]]]
["bitfinex","ETHUSD",1723902734426,[[2609.5,2.87404],[2609.3,2.4577],[2609.0,2.87462],[2608.8,1.99968885],[2608.7,6.67460133]],[[2610.0,5.65434743],[2610.1,9.52407433],[2610.2,22.6434],[2610.8,2.8727],[2611.3,0.19338352]]]
["bitfinex","ETHUSD",1723902771963,[[2609.3,2.87427],[2609.1,2.87448],[2608.8,4.87473866],[2608.7,3.26223133],[2608.5,4.28833276]],[[2609.5,2.2507],[2609.8,11.12860871],[2609.9,0.34357947],[2610.0,5.87365],[2610.1,15.324]]]
["bitfinex","ETHUSD",1723902804364,[[2608.2,1.33368772],[2608.1,2.87556],[2608.0,3.67530133],[2607.9,1.199447],[2607.8,3.0]],[[2608.6,2.4307],[2608.7,2.87505],[2608.9,2.87483],[2609.0,0.287462],[2609.1,3.175]]]
["bitfinex","ETHUSD",1723902825646,[[2608.9,2.87475],[2608.8,2.87477],[2608.5,0.79963133],[2608.4,6.22472203],[2608.3,7.47465267]],[[2609.2,6.11421],[2609.3,19.77],[2609.4,2.87425],[2609.5,9.52473433],[2609.7,3.0]]]
["bitfinex","ETHUSD",1723902874711,[[2608.4,2.87525],[2608.2,3.67510133],[2608.1,2.4284],[2608.0,1.62187061],[2607.9,7.47510267]],[[2608.7,1.323],[2608.8,2.394],[2609.0,5.74942],[2609.5,3.57414],[2610.2,7.65705083]]]
["bitfinex","ETHUSD",1723902890688,[[2608.6,5.75007],[2608.4,0.79963133],[2608.3,4.00544286],[2608.2,2.02166098],[2608.1,2.87561]],[[2609.0,1.323],[2609.1,2.3342],[2609.2,2.87444],[2609.4,2.8743],[2609.7,5.87391]]]
["bitfinex","ETHUSD",1723902952545,[[2607.2,2.87654],[2607.0,2.8768],[2606.8,3.0],[2606.7,5.19295],[2606.5,1.323]],[[2607.4,1.323],[2607.5,2.3567],[2607.8,2.87605],[2608.0,2.87583],[2608.2,2.87557]]]
["bitfinex","ETHUSD",1723902992865,[[2607.3,5.75298],[2606.9,1.323],[2606.8,3.67670133],[2606.7,6.23766559],[2606.6,3.0]],[[2607.5,2.2843],[2607.8,1.323],[2608.0,2.87583],[2609.1,2.87462],[2609.2,3.99132816]]]
["bitfinex","ETHUSD",1723903039849,[[2607.8,2.8759],[2607.5,2.00112411],[2607.4,3.67598133],[2607.3,8.001547],[2607.2,2.66816548]],[[2608.1,2.3064],[2608.3,1.323],[2608.4,2.87532],[2608.5,7.45],[2608.9,6.5748]]]
["bitfinex","ETHUSD",1723903061506,[[2607.7,2.87609],[2607.4,3.67598133],[2607.3,2.522447],[2607.2,7.47588267],[2606.8,6.02412928]],[[2608.0,2.4427],[2608.2,2.87556],[2608.3,4.19853],[2608.4,7.45],[2608.7,3.57501]]]
["bitfinex","ETHUSD",1723903120350,[[2609.0,2.87464],[2608.8,2.87478],[2608.7,1.323],[2608.5,2.87517],[2608.4,3.0]],[[2609.4,2.2881],[2609.5,4.19718],[2609.6,2.87401],[2610.0,2.87358],[2610.1,0.7]]]
["bitfinex","ETHUSD",1723903159279,[[2610.1,2.87345],[2610.0,2.87355],[2609.7,1.323],[2609.6,5.13776],[2609.4,3.79963133]],[[2610.5,2.4918],[2610.6,1.323],[2610.7,2.87286],[2610.9,2.87264],[2611.1,2.87239]]]
["bitfinex","ETHUSD",1723903194325,[[2609.3,4.20752422],[2609.2,2.87436],[2609.1,2.12263133],[2609.0,4.28816466],[2608.9,2.2865]],[[2609.6,2.4562],[2609.8,1.323],[2610.6,7.744],[2610.7,2.87284]]]
["bitfinex","ETHUSD",1723903225032,[[2610.9,2.87257],[2610.7,2.87273],[2610.6,1.323],[2610.5,2.3655],[2610.4,2.87309]],[[2611.2,2.4233],[2611.4,5.7441],[2611.5,1.323],[2611.9,10.32149],[2615.2,4.77299533]]]
["bitfinex","ETHUSD",1723903274966,[[2611.1,2.87231],[2611.0,2.8724],[2610.9,1.323],[2610.7,2.3327],[2610.6,2.87284]],[[2611.6,1.323],[2611.7,2.2855],[2611.8,2.87167],[2611.9,2.87154],[2612.2,2.87121]]]
["bitfinex","ETHUSD",1723903284519,[[2610.7,3.0],[2610.6,5.74566],[2610.5,2.3152],[2610.2,2.8733],[2609.8,4.26321737]],[[2611.2,2.87224],[2611.3,2.87221],[2611.4,2.3361],[2611.8,6.03968],[2612.1,2.8713]]]
["bitfinex","ETHUSD",1723903349049,[[2611.2,5.74432],[2610.8,7.13040513],[2610.7,6.73683469],[2610.6,3.89246267],[2610.5,2.43230827]],[[2611.6,2.3886],[2611.7,7.45],[2611.8,2.87162],[2611.9,2.87154],[2612.2,2.87118]]]
["bitfinex","ETHUSD",1723903381419,[[2610.1,2.87339],[2610.0,2.87349],[2609.8,3.0],[2609.7,0.80404816],[2609.6,7.87012225]],[[2610.4,2.4389],[2610.6,1.32],[2610.7,2.87284],[2610.8,2.87279],[2611.1,2.87237]]]
["bitfinex","ETHUSD",1723903436988,[[2609.5,0.80404816],[2609.4,6.74628949],[2609.3,3.0],[2609.2,1.60809633],[2608.9,4.75532769]],[[2609.8,2.4835],[2609.9,1.32],[2610.0,2.87363],[2610.3,0.706645],[2610.7,0.7]]]
["bitfinex","ETHUSD",1723903455860,[[2608.9,2.87475],[2608.8,2.87481],[2608.7,3.0],[2608.6,15.2461166],[2608.5,1.32]],[[2609.1,2.4835],[2609.2,1.32],[2609.4,2.87428],[2609.6,2.87407],[2609.8,7.45]]]
["bitfinex","ETHUSD",1723903514348,[[2611.1,2.87229],[2611.0,2.87239],[2610.9,3.0],[2610.7,2.4379],[2610.6,2.87283]],[[2611.5,2.2933],[2611.6,1.261488],[2611.7,5.74355],[2611.8,7.45],[2614.9,4.77226495]]]
["bitfinex","ETHUSD",1723903532574,[[2611.3,2.87213],[2611.2,2.87222],[2611.0,2.3455],[2610.9,3.0],[2610.8,4.19265]],[[2611.6,2.4235],[2611.7,1.32],[2611.8,7.45],[2611.9,2.87154],[2612.1,2.8713]]]
["bitfinex","ETHUSD",1723903594637,[[2611.5,5.74367],[2611.1,5.34822],[2611.0,3.0],[2610.8,5.17412041],[2610.7,2.87274]],[[2612.0,2.402],[2612.1,2.87125],[2612.2,2.87119],[2612.3,7.45],[2612.6,15.314]]]
["bitfinex","ETHUSD",1723903627020,[[2610.3,2.87321],[2610.2,3.0],[2609.8,2.87376],[2609.5,8.32939],[2609.1,0.60728568]],[[2610.5,2.4367],[2610.8,2.87272],[2611.0,2.87253],[2611.1,7.45],[2614.5,7.47396257]]]
["bitfinex","ETHUSD",1723903657599,[[2610.6,2.87289],[2610.4,2.8731],[2610.1,1.99886669],[2610.0,9.12409217],[2609.9,1.20069325]],[[2611.0,2.4114],[2611.1,10.3224],[2611.2,19.77],[2611.4,12.15],[2612.4,0.19281075]]]
["bitfinex","ETHUSD",1723903693337,[[2612.7,2.8705],[2612.5,2.87075],[2612.4,3.0],[2612.3,2.4167],[2612.2,2.87111]],[[2613.3,5.12251],[2613.5,10.31976],[2613.7,6.03352],[2613.9,0.1003278],[2620.0,3.25252525]]]
["bitfinex","ETHUSD",1723903728894,[[2612.4,2.87091],[2612.2,2.87109],[2612.0,5.11946217],[2611.8,8.98828388],[2611.1,6.14103511]],[[2612.8,2.3212],[2612.9,4.18941],[2613.0,2.8703],[2613.1,7.45],[2613.3,15.01995]]]
["bitfinex","ETHUSD",1723903768043,[[2612.8,5.74087],[2612.7,3.0],[2612.5,1.319],[2612.4,0.80046217],[2612.2,6.65988476]],[[2613.2,2.4589],[2613.3,1.319],[2613.4,2.86988],[2613.6,2.86965],[2613.8,10.3194]]]
["bitfinex","ETHUSD",1723903822318,[[2613.1,2.87008],[2612.8,2.11946217],[2612.7,1.20069325],[2612.6,2.87067],[2612.5,9.52046367]],[[2613.4,2.3919],[2613.7,4.18855],[2613.9,2.9496578],[2614.7,2.86843],[2614.8,3.31747464]]]
["bitfinex","ETHUSD",1723903845252,[[2611.6,2.87179],[2611.4,2.87196],[2611.2,3.6282],[2611.1,2.87232],[2611.0,2.79835736]],[[2612.1,3.8004],[2612.2,2.87115],[2612.9,20.47],[2613.0,16.186]]]
["bitfinex","ETHUSD",1723903887885,[[2611.9,2.87146],[2611.8,2.87158],[2611.5,1.32],[2611.4,5.25169],[2611.3,0.80046217]],[[2612.3,11.1058],[2612.5,17.89177],[2612.8,3.0],[2612.9,19.77],[2613.0,2.8703]]]
["bitfinex","ETHUSD",1723903936467,[[2611.2,2.87217],[2610.7,5.67158411],[2610.6,2.75939285],[2610.5,1.20069325],[2610.4,2.08462241]],[[2611.6,2.4596],[2611.7,2.87175],[2611.9,2.87154],[2612.1,0.24353],[2612.2,2.87116]]]
["bitfinex","ETHUSD",1723904003239,[[2611.3,2.87212],[2611.2,2.87218],[2611.0,3.0],[2610.9,1.99830341],[2610.8,3.67312217]],[[2611.5,2.3303],[2611.6,1.32],[2611.7,0.5854095],[2611.8,2.87164],[2611.9,6.69280634]]]
["bitfinex","ETHUSD",1723904013288,[[2611.2,5.74433],[2611.0,3.0],[2610.9,0.80046217],[2610.8,4.92969325],[2610.7,7.55985896]],[[2611.6,2.3303],[2611.7,1.32],[2611.9,2.87153],[2612.0,6.69280634],[2612.9,0.1880922]]]
["bitfinex","ETHUSD",1723904056353,[[2610.5,5.87299],[2610.4,3.67350217],[2610.3,1.20069325],[2610.2,3.98512594],[2610.1,4.47433434]],[[2610.8,2.345],[2611.1,4.19241],[2611.2,6.69280634],[2611.3,2.87219],[2611.4,12.15]]]
["bitfinex","ETHUSD",1723904083153,[[2610.3,6.67366217],[2610.2,6.7392631],[2610.1,1.60092434],[2609.5,6.93357234],[2608.3,4.77362729]],[[2610.7,2.3821],[2610.8,1.32],[2610.9,5.74534],[2611.2,6.69280634],[2611.3,2.87215]]]
["bitfinex","ETHUSD",1723904113313,[[2610.5,2.87301],[2610.3,2.87316],[2610.2,1.32],[2610.1,0.80046217],[2610.0,9.73950894]],[[2610.8,1.03164063],[2610.9,8.99640634],[2611.0,4.19247],[2611.1,22.64241],[2611.2,12.15]]]
["bitfinex","ETHUSD",1723904158049,[[2611.2,2.87224],[2611.1,2.87229],[2610.8,0.80046217],[2610.7,2.87276],[2607.2,5.32658851]],[[2611.3,2.4831],[2611.5,1.32],[2611.7,2.87175],[2611.8,9.56445634],[2612.4,5.03935115]]]
["bitfinex","ETHUSD",1723904209272,[[2611.9,2.87145],[2611.8,2.87151],[2611.7,1.32],[2611.5,3.0],[2611.4,2.87199]],[[2612.3,3.14869627],[2612.4,0.5957327],[2612.6,5.74155],[2612.8,0.32604121],[2612.9,2.8704]]]
["bitfinex","ETHUSD",1723904236087,[[2610.8,0.36009984],[2610.2,2.87326],[2609.9,3.0],[2609.8,5.20024],[2609.4,2.8742]],[[2610.9,8.16834],[2611.3,6.3243352],[2611.4,10.32207],[2611.5,20.47],[2612.4,0.3839]]]
["bitfinex","ETHUSD",1723904281630,[[2607.7,2.87607],[2607.6,2.4316],[2607.2,2.87662],[2607.0,0.44078141],[2606.9,3.173]],[[2608.4,5.75079],[2608.6,7.8181886],[2608.7,6.04804],[2609.0,3.7],[2612.6,4.77837928]]]
["bitfinex","ETHUSD",1723904316558,[[2606.8,2.87703],[2606.7,2.87709],[2606.5,3.0],[2606.4,5.28258],[2606.3,0.80046217]],[[2607.2,2.4341],[2607.3,1.0275292],[2607.4,2.87644],[2607.5,2.87633],[2607.8,1.3026954]]]
["bitfinex","ETHUSD",1723904337413,[[2607.7,2.87607],[2607.6,2.87614],[2607.5,3.0],[2607.3,2.00110811],[2607.2,3.67706217]],[[2608.0,2.4341],[2608.3,2.8755],[2608.5,2.87528],[2608.6,0.32627409],[2608.7,3.878]]]
["bitfinex","ETHUSD",1723904381767,[[2607.7,3.0],[2607.5,0.80046217],[2607.4,4.07708325]],[[2608.4,2.970861],[2608.5,2.87521],[2608.7,10.32505],[2608.9,6.05079],[2618.9,6.37113797]]]
["bitfinex","ETHUSD",1723904431599,[[2606.5,2.87735],[2606.4,3.0],[2606.2,3.6323],[2606.1,2.87783]],[[2607.0,2.87687],[2607.1,3.7532],[2607.2,2.87672],[2607.5,10.32634],[2607.9,6.91295]]]
["bitfinex","ETHUSD",1723904457204,[[2606.9,2.87691],[2606.7,2.87714],[2606.5,3.10096217],[2606.4,6.86971214],[2606.3,4.47854434]],[[2607.2,2.4904],[2607.4,2.87645],[2607.6,2.397013],[2607.7,19.77],[2607.8,3.179]]]
["bitfinex","ETHUSD",1723904487686,[[2606.4,5.75488],[2606.2,1.325],[2606.1,0.80046217],[2606.0,3.57280795],[2605.9,10.14821388]],[[2606.9,2.3382],[2607.0,2.87691],[2607.1,4.20181],[2607.5,2.87634],[2607.6,5.397013]]]
["bitfinex","ETHUSD",1723904539727,[[2607.3,2.87651],[2606.9,5.12406345],[2606.8,6.39535517],[2606.7,4.27088939],[2606.1,3.54221579]],[[2607.5,2.4023],[2607.8,4.19901],[2608.0,10.32582],[2608.4,23.34535],[2609.0,6.38799066]]]
["bitfinex","ETHUSD",1723904587734,[[2606.5,37.87734],[2606.3,2.87756],[2606.2,1.323],[2606.1,3.80106345],[2606.0,4.5512012]],[[2606.8,2.4522],[2607.0,2.87687],[2607.1,4.19976],[2607.2,7.67612],[2607.5,19.77]]]
["bitfinex","ETHUSD",1723904604152,[[2606.7,35.0],[2606.6,2.87721],[2606.4,2.87745],[2606.3,1.323],[2606.2,2.87773]],[[2606.9,2.3499],[2607.1,1.267645],[2607.2,11.64972],[2607.3,2.87661],[2607.5,19.77]]]
["bitfinex","ETHUSD",1723904653764,[[2604.2,3.07446345],[2604.0,1.20159517],[2603.6,2.40892453],[2603.3,2.93975446],[2603.1,3.92187822]],[[2604.9,2.3751],[2605.4,0.7],[2606.1,3.935753],[2606.2,1.373],[2606.3,3.26159]]]
["bitfinex","ETHUSD",1723904682539,[[2606.4,2.87745],[2606.3,37.3289],[2606.2,2.87773],[2605.9,5.87803],[2605.5,3.42849]],[[2606.9,2.87706],[2607.0,0.287676],[2607.1,2.87677],[2607.2,1.549317],[2607.3,2.2899]]]
["bitfinex","ETHUSD",1723904717308,[[2606.5,37.87741],[2606.4,2.4156],[2606.2,3.0],[2606.1,0.80106345],[2606.0,4.07953517]],[[2607.0,2.87689],[2607.2,2.4855],[2607.6,6.05421],[2607.7,8.15],[2607.8,2.87602]]]
["bitfinex","ETHUSD",1723904768420,[[2607.0,2.87677],[2606.8,8.13576],[2606.6,1.324],[2606.5,0.80106345],[2606.4,2.87749]],[[2607.5,4.20037],[2607.6,2.3171],[2607.7,2.87614],[2608.0,22.47578],[2608.1,0.7]]]
["bitfinex","ETHUSD",1723904826933,[[2608.9,5.74947],[2608.6,2.55021926],[2608.5,4.52956345],[2608.4,2.87528],[2608.3,1.20159517]],[[2609.2,2.3558],[2609.5,4.19822],[2609.7,2.87393],[2610.1,2.87348],[2610.2,4.24819083]]]
["bitfinex","ETHUSD",1723904862993,[[2608.7,35.0],[2608.5,5.87518],[2608.4,2.87528],[2608.3,1.323],[2608.1,5.35392]],[[2609.0,5.30677],[2609.1,1.323],[2609.2,2.87444],[2609.6,10.32405],[2609.7,2.87391]]]
["bitfinex","ETHUSD",1723904922693,[[2608.2,37.87554],[2608.1,2.87556],[2608.0,0.80106345],[2607.9,6.56819517],[2607.8,5.8010569]],[[2608.6,2.4505],[2608.7,2.87499],[2608.8,4.19795],[2609.2,2.87446],[2609.3,7.45]]]
["bitfinex","ETHUSD",1723904933045,[[2607.9,35.0],[2607.8,2.87598],[2607.7,3.67708345],[2607.6,1.20159517],[2607.5,6.6896]],[[2608.2,1.323],[2608.3,2.4505],[2608.4,5.75082],[2608.6,7.45],[2608.7,2.87501]]]
["bitfinex","ETHUSD",1723905014571,[[2606.8,2.87702],[2606.7,2.87711],[2606.5,4.324],[2606.4,3.21336345],[2603.9,1.0]],[[2607.3,2.3121],[2607.4,4.20044],[2607.5,2.87631],[2607.9,2.8759],[2608.0,7.45]]]
["bitfinex","ETHUSD",1723905047501,[[2608.1,35.0],[2608.0,2.87566],[2607.8,2.87593],[2607.7,2.3008],[2607.5,2.87627]],[[2608.6,2.87516],[2608.7,22.0378],[2608.8,10.32495],[2609.0,6.176],[2609.8,4.57948626]]]
["bitfinex","ETHUSD",1723905103876,[[2609.9,2.8736],[2609.8,2.87377],[2609.5,2.2806],[2609.4,5.8742],[2609.0,2.87461]],[[2610.2,2.4349],[2610.3,1.323],[2610.4,2.87312],[2610.6,2.87297],[2611.0,2.87251]]]
["bitfinex","ETHUSD",1723905120982,[[2610.3,2.87319],[2610.2,37.87333],[2609.8,2.87375],[2609.7,2.3483],[2609.5,0.80106345]],[[2610.5,2.3714],[2610.7,7.45],[2610.8,2.87275],[2611.0,34.79251],[2611.2,3.173]]]
["bitfinex","ETHUSD",1723905184996,[[2610.2,3.7621],[2610.0,1.20159517]],[[2610.9,2.291],[2611.0,2.87253],[2611.1,7.45],[2611.2,15.02231],[2611.5,23.24292294]]]
["bitfinex","ETHUSD",1723905239609,[[2611.2,35.0],[2611.1,2.87228],[2610.9,2.8725],[2610.8,4.99853167],[2610.7,2.4356]],[[2611.6,2.2748],[2611.7,5.74349],[2611.9,2.490648],[2612.0,3.167],[2612.1,22.64127]]]
["bitfinex","ETHUSD",1723905275712,[[2611.3,35.0],[2611.2,2.87217],[2611.0,2.87239],[2610.9,3.18246345],[2610.8,4.20159517]],[[2611.7,2.87173],[2611.8,2.2858],[2611.9,2.87147],[2612.0,0.802844],[2612.2,6.03816]]]
["bitfinex","ETHUSD",1723905304103,[[2612.3,3.0],[2612.2,2.87107],[2612.0,2.4472],[2611.8,2.87154],[2611.5,3.165]],[[2612.7,2.2719],[2612.8,2.87048],[2612.9,0.88182985],[2613.0,2.87027],[2613.1,0.80577846]]]
["bitfinex","ETHUSD",1723905356117,[[2612.9,2.87028],[2612.7,2.87049],[2612.5,5.41790087],[2612.4,6.14096345],[2612.2,1.20159517]],[[2613.4,1.260306],[2613.5,10.31976],[2613.6,2.2833],[2613.7,15.01955],[2613.9,3.2963425]]]
["bitfinex","ETHUSD",1723905367182,[[2612.7,37.87058],[2612.6,2.87063],[2612.4,5.3621],[2612.2,2.8711],[2611.8,3.67256345]],[[2613.2,12.65887],[2613.4,2.86989],[2613.7,15.01953],[2613.8,3.0],[2614.4,2.86874]]]
["bitfinex","ETHUSD",1723905439472,[[2612.6,2.87069],[2612.4,5.26252],[2612.3,1.319],[2612.0,7.07292517],[2611.6,3.36815945]],[[2613.1,2.87016],[2613.2,3.5839],[2613.3,2.86999],[2613.5,10.31973],[2613.7,19.77]]]
["bitfinex","ETHUSD",1723905472415,[[2613.8,50.37094],[2613.7,3.41218481],[2613.4,0.49150072],[2612.6,2.8706],[2611.9,3.28611269]],[[2613.9,0.1293425],[2614.6,2.4084],[2614.8,1.319],[2615.1,2.868],[2615.6,2.86745]]]
["bitfinex","ETHUSD",1723905513136,[[2614.0,2.86916],[2613.8,4.18732],[2613.6,37.4233],[2613.5,2.86967],[2613.4,3.49748088]],[[2614.3,2.4972],[2614.5,7.45],[2614.6,5.73716],[2614.8,13.468],[2615.0,4.5090849]]]
["bitfinex","ETHUSD",1723905533547,[[2612.8,35.49748088],[2612.4,2.87091],[2612.3,0.45052627],[2612.2,5.15456],[2612.0,0.80106345]],[[2613.1,5.74047],[2613.4,2.4137],[2613.6,2.86966],[2613.7,10.611],[2615.6,4.64313639]]]
["bitfinex","ETHUSD",1723905586726,[[2612.5,37.87072],[2612.3,5.34347],[2612.1,5.8712],[2612.0,0.80106345],[2611.7,3.32218627]],[[2612.9,2.3742],[2613.1,2.87016],[2613.2,2.87009],[2613.6,2.86963],[2613.7,3.0]]]
["bitfinex","ETHUSD",1723905595430,[[2612.2,35.0],[2612.1,2.87114],[2611.9,2.8714],[2611.8,5.4725],[2611.7,0.80106345]],[[2612.7,5.23561],[2612.8,2.87054],[2613.1,7.45],[2613.4,34.92],[2616.1,4.77060541]]]
["bitfinex","ETHUSD",1723905659673,[[2612.8,35.0],[2612.7,2.87057],[2612.4,2.2718],[2611.9,1.6021269]],[[2613.2,6.335399],[2613.3,10.31999],[2613.5,19.77],[2613.6,12.15],[2613.7,2.86953]]]
["bitfinex","ETHUSD",1723905692689,[[2613.1,37.87015],[2612.9,2.8703],[2612.8,1.319],[2612.6,2.3458],[2612.5,3.67185345]],[[2613.4,2.2658],[2613.6,7.45],[2613.7,22.63956],[2613.8,16.469],[2614.3,0.40059927]]]
["bitfinex","ETHUSD",1723905743055,[[2612.2,2.87112],[2612.0,4.1903],[2611.9,0.80106345],[2611.7,6.43836517],[2611.6,4.6021269]],[[2612.6,2.4571],[2612.7,5.7413],[2612.8,2.8303382],[2612.9,8.769],[2613.2,2.87007]]]
["bitfinex","ETHUSD",1723905754384,[[2612.2,2.87112],[2612.1,1.319],[2612.0,2.87125],[2611.9,2.4205],[2611.8,0.80106345]],[[2612.6,2.4614],[2612.7,2.87065],[2612.8,2.71637986],[2612.9,7.45],[2613.0,1.319]]]
["bitfinex","ETHUSD",1723905822144,[[2611.0,40.87245],[2610.9,2.87248],[2610.8,2.12006345],[2610.7,2.3244],[2610.6,1.20159517]],[[2611.4,2.4608],[2611.5,2.87192],[2611.7,2.87178],[2611.8,1.319],[2612.0,2.87139]]]
["bitfinex","ETHUSD",1723905872294,[[2612.5,4.18981],[2612.4,2.87092],[2612.0,5.26992],[2611.9,0.80106345],[2611.8,4.75159517]],[[2612.9,2.3485],[2613.1,10.32021],[2613.3,1.319],[2613.4,12.15],[2613.6,3.56964]]]
["bitfinex","ETHUSD",1723905913010,[[2612.6,35.0],[2612.4,2.87083],[2612.3,1.319],[2612.1,5.3063],[2612.0,0.80106345]],[[2613.0,0.96078493],[2613.1,5.9092993],[2613.2,4.14084808],[2613.3,19.77],[2615.0,7.51125639]]]
["bitfinex","ETHUSD",1723905939455,[[2611.6,36.319],[2611.5,5.74366],[2611.3,6.29176345],[2611.2,1.67665582],[2611.0,2.00731625]],[[2612.1,5.15675],[2612.3,2.87109],[2612.5,1.319],[2612.6,2.87072],[2612.7,2.80522922]]]
["bitfinex","ETHUSD",1723906005792,[[2612.0,2.87126],[2611.9,2.8714],[2611.8,1.319],[2611.5,2.3779],[2610.7,1.6021269]],[[2612.3,2.2674],[2612.6,2.87074],[2612.7,2.87064],[2615.4,5.96974678],[2615.5,4.77127217]]]
["bitfinex","ETHUSD",1723906016020,[[2611.7,1.319],[2611.6,2.87174],[2611.5,2.3779],[2611.3,3.0],[2611.2,3.67328345]],[[2612.3,2.87106],[2612.4,2.2674],[2612.5,2.87088],[2612.6,8.769],[2612.8,15.02051]]]
["bitfinex","ETHUSD",1723906091612,[[2612.3,2.87103],[2612.1,37.87125],[2612.0,1.319],[2611.8,2.2991],[2611.7,3.67272345]],[[2612.6,9.8693],[2612.8,4.18954],[2612.9,12.15],[2613.0,2.87033],[2613.2,22.77]]]
["bitfinex","ETHUSD",1723906124619,[[2612.6,2.87067],[2612.5,2.8707],[2612.4,1.319],[2612.3,2.4925],[2612.2,2.87111]],[[2613.0,3.35174452],[2613.1,2.69078523],[2613.2,7.05916],[2613.3,7.45],[2614.6,3.97983119]]]
["bitfinex","ETHUSD",1723906176668,[[2613.0,2.87023],[2612.8,2.87038],[2612.7,1.319],[2612.6,3.27075447],[2612.5,3.86358265]],[[2613.3,2.3135],[2613.4,2.6623752],[2613.5,4.18873],[2613.6,2.86961],[2613.7,7.45]]]
["bitfinex","ETHUSD",1723906194472,[[2614.1,37.86905],[2613.9,2.86926],[2613.8,1.319],[2613.7,2.4654],[2613.5,5.86967]],[[2614.5,2.4157],[2614.7,7.05595],[2614.8,2.45219732],[2615.1,2.86798],[2615.2,0.7]]]
["bitfinex","ETHUSD",1723906237407,[[2614.1,2.86905],[2613.9,39.98871447],[2613.8,3.4807817],[2613.7,1.60090894],[2613.6,2.86958]],[[2614.4,2.3776],[2614.7,7.055586],[2614.8,7.45],[2614.9,1.319],[2615.0,4.84203334]]]
["bitfinex","ETHUSD",1723906287155,[[2613.9,37.86927],[2613.8,2.86932],[2613.6,0.80045447],[2613.5,2.4635],[2613.4,1.2006817]],[[2614.2,2.3721],[2614.4,2.86873],[2614.5,2.86864],[2614.7,0.942776],[2615.0,10.963226]]]
["bitfinex","ETHUSD",1723906349738,[[2615.1,35.0],[2615.0,2.86804],[2614.8,4.18721],[2614.7,3.0],[2614.6,2.3568]],[[2615.3,2.4052],[2615.6,7.05394],[2615.7,7.45],[2615.8,1.73735798],[2617.3,3.97983119]]]
["bitfinex","ETHUSD",1723906374648,[[2614.1,37.86901],[2614.0,4.18808],[2613.7,4.86565232],[2613.6,3.28915447],[2613.5,4.2006817]],[[2614.6,5.2831],[2614.9,4.18724],[2615.2,2.86787],[2615.4,2.86765],[2616.2,4.02983119]]]
["bitfinex","ETHUSD",1723906418921,[[2615.7,35.0],[2615.6,2.8674],[2615.5,2.86745],[2615.4,3.7803],[2615.1,2.86791]],[[2616.2,7.04961],[2616.3,2.41],[2616.4,21.54217628],[2616.5,12.2793425],[2619.0,4.76426065]]]
["bitfinex","ETHUSD",1723906466991,[[2616.1,2.86684],[2615.9,5.18897],[2615.8,35.0],[2615.7,1.316],[2615.5,2.86749]],[[2616.5,2.5295425],[2616.6,2.86637],[2616.7,6.17176039],[2616.8,19.6],[2617.0,22.77]]]
["bitfinex","ETHUSD",1723906531615,[[2616.5,3.0],[2616.4,2.86649],[2616.3,2.86656],[2616.2,1.316],[2616.1,0.79843094]],[[2616.8,2.3521],[2616.9,2.86598],[2617.0,0.23521],[2617.1,4.18183],[2617.4,2.86545]]]
["bitfinex","ETHUSD",1723906546695,[[2616.8,2.86609],[2616.6,2.8663],[2616.4,1.316],[2616.2,2.86671],[2616.1,5.3009]],[[2616.9,2.4599],[2617.3,1.316],[2617.4,2.86549],[2617.8,7.41427393],[2618.1,0.7]]]
["bitfinex","ETHUSD",1723906584815,[[2620.8,35.0],[2620.2,3.0],[2619.9,5.89146],[2619.7,6.01488],[2619.3,2.86325]],[[2620.9,2.86161],[2621.0,2.86155],[2621.3,2.4409],[2621.4,3.152],[2621.8,3.8293425]]]
["bitfinex","ETHUSD",1723906609402,[[2618.1,3.0],[2618.0,5.72941],[2617.9,2.4652],[2617.6,2.86519],[2617.2,0.79843094]],[[2619.3,0.613025],[2619.4,3.39433],[2619.6,2.86306]]]
["bitfinex","ETHUSD",1723906631799,[[2617.4,2.86535],[2617.2,3.0],[2617.0,2.3392],[2616.9,2.86594],[2615.9,7.34643031]],[[2618.0,2.86482],[2618.1,5.14303],[2618.4,3.152],[2618.5,2.86425],[2618.9,6.41388]]]
["bitfinex","ETHUSD",1723906673283,[[2617.4,2.86542],[2617.3,35.0],[2617.2,2.86559],[2617.1,3.0],[2617.0,0.79843094]],[[2617.8,2.3541],[2618.1,5.72947],[2618.3,12.15],[2618.4,10.602],[2618.6,2.86414]]]
["bitfinex","ETHUSD",1723906719545,[[2617.7,2.86501],[2617.3,40.25289],[2617.1,0.79843094],[2617.0,1.19764641],[2616.9,9.01795]],[[2618.2,7.45],[2618.3,2.2847],[2618.4,2.8644],[2618.5,2.86429],[2618.6,3.0]]]
["bitfinex","ETHUSD",1723906745188,[[2618.2,37.86455],[2618.1,2.86459],[2617.9,2.4542],[2617.6,2.86518],[2617.5,3.0]],[[2618.7,2.983815],[2618.8,2.86395],[2619.0,2.86373],[2619.1,1.8077028],[2619.2,6.154]]]
["bitfinex","ETHUSD",1723906785088,[[2618.4,2.86428],[2618.2,5.15899],[2618.0,3.0],[2617.9,3.66328094],[2617.8,3.854909]],[[2618.8,2.2656],[2618.9,7.45],[2619.0,2.86374],[2619.2,2.86351],[2619.4,3.154]]]
["bitfinex","ETHUSD",1723906815687,[[2617.6,40.86519],[2617.4,2.86535],[2617.3,4.51693094],[2617.2,1.19764641],[2617.1,2.86574]],[[2618.1,1.313],[2618.2,5.12493],[2618.4,2.86438],[2618.6,1.67514],[2618.7,2.86402]]]
["bitfinex","ETHUSD",1723906836552,[[2617.1,2.86575],[2617.0,35.0],[2616.9,2.4065],[2616.8,3.0],[2616.5,2.86638]],[[2617.5,2.4233],[2617.7,10.31517],[2617.8,19.77],[2617.9,15.01494],[2618.2,2.86458]]]
["bitfinex","ETHUSD",1723906877161,[[2621.8,3.0],[2621.7,2.86071],[2621.6,3.0],[2621.5,7.04695],[2621.2,5.30262]],[[2622.5,3.431906],[2622.6,2.85983],[2622.8,0.66649367],[2623.0,6.05903333],[2623.1,2.85927]]]
["bitfinex","ETHUSD",1723906917186,[[2621.6,2.86074],[2621.5,3.0],[2621.3,0.07628673],[2621.2,5.27684],[2621.1,3.0]],[[2622.0,7.45],[2622.3,15.0101],[2622.5,5.28893],[2623.0,27.2590303],[2623.2,2.85912]]]
["bitfinex","ETHUSD",1723906942484,[[2620.6,2.86185],[2620.5,2.86198],[2620.2,3.0],[2620.1,4.93014149],[2620.0,38.66098094]],[[2621.2,2.3084],[2621.3,2.86122],[2621.7,7.45],[2621.8,15.528344],[2621.9,7.194]]]
["bitfinex","ETHUSD",1723906966891,[[2621.7,2.8607],[2621.5,2.86087],[2621.4,2.315],[2621.3,38.0],[2621.1,2.86135]],[[2622.3,2.86015],[2622.4,2.2814],[2622.5,2.85992],[2622.6,0.65839253],[2622.8,3.70385667]]]
["bitfinex","ETHUSD",1723907004961,[[2620.0,2.86252],[2619.8,2.86274],[2619.5,5.8631],[2619.3,2.3155],[2619.1,6.80497094]],[[2620.4,2.3718],[2620.6,2.86201],[2620.7,2.86189],[2620.8,0.13],[2621.0,3.143]]]
["bitfinex","ETHUSD",1723907054038,[[2617.9,37.86484],[2617.8,2.86496],[2617.7,3.0],[2617.5,5.32579],[2617.2,3.143]],[[2618.5,2.99429],[2618.6,5.15053],[2618.9,7.45],[2619.0,22.63372],[2619.2,3.143]]]
["bitfinex","ETHUSD",1723907070651,[[2617.9,2.86489],[2617.8,2.865],[2617.6,3.0],[2617.5,5.22249],[2617.0,1.22214364]],[[2618.0,0.0053131],[2618.3,2.2569],[2618.6,7.45],[2618.7,2.86406],[2619.8,2.86284]]]
["bitfinex","ETHUSD",1723907106515,[[2617.2,2.86564],[2617.1,5.8657],[2617.0,0.79843094],[2616.9,1.19764641],[2616.8,2.6583864]],[[2617.6,0.01],[2617.7,3.5401519],[2617.8,2.2871],[2617.9,3.83966],[2618.1,7.45]]]
["bitfinex","ETHUSD",1723907136212,[[2616.8,2.86603],[2616.6,2.86625],[2616.5,1.99423258],[2616.4,0.79843094],[2616.3,7.05425641]],[[2617.1,2.71620954],[2617.2,1.0766954],[2617.4,8.395524],[2617.6,7.45],[2617.8,12.15]]]
["bitfinex","ETHUSD",1723907155772,[[2617.6,2.86515],[2617.4,40.86538],[2617.3,1.313],[2617.2,0.79843094]],[[2617.9,2.3373],[2618.0,0.520193],[2618.1,2.86467],[2618.2,1.313],[2618.3,2.86456]]]
["bitfinex","ETHUSD",1723907198352,[[2617.3,2.86548],[2616.8,2.86605],[2616.6,0.07641833],[2616.5,8.8293127],[2616.4,2.8665]],[[2617.9,2.86495],[2618.0,2.3519],[2618.1,7.45],[2618.2,19.77],[2618.4,15.01438]]]
["bitfinex","ETHUSD",1723907239928,[[2617.7,3.0],[2617.6,2.86513],[2617.3,2.3711],[2617.2,0.79843094],[2617.1,6.72135803]],[[2618.2,3.10912],[2618.3,2.4454],[2618.7,2.86403],[2618.9,10.31383],[2621.7,7.6212891]]]
["bitfinex","ETHUSD",1723907259165,[[2616.6,3.0],[2616.5,2.86637],[2616.3,2.86661],[2616.2,2.2622],[2616.1,0.79843094]],[[2617.0,2.86588],[2617.2,6.15967318],[2617.6,2.86524],[2617.7,7.45],[2617.8,3.153]]]
["bitfinex","ETHUSD",1723907300611,[[2615.6,5.86734],[2615.4,35.0],[2615.3,3.27434344],[2615.2,4.06544641],[2614.9,1.98962664]],[[2616.0,2.4698],[2616.3,2.86668],[2616.5,2.86643],[2616.7,3.858],[2616.8,2.86611]]]
["bitfinex","ETHUSD",1723907323750,[[2613.4,35.0],[2613.2,5.86998],[2613.0,2.87025],[2612.8,2.4395],[2612.7,2.999262]],[[2613.8,3.394385],[2613.9,2.3799],[2614.0,2.86922],[2614.3,6.02686],[2614.4,7.45]]]
["bitfinex","ETHUSD",1723907386757,[[2614.3,2.86883],[2614.1,2.86895],[2614.0,3.28193094],[2613.9,5.17629465],[2613.8,1.59807575]],[[2614.8,2.86831],[2614.9,4.823814],[2615.0,10.31811],[2615.2,12.15],[2617.7,4.76675937]]]
["bitfinex","ETHUSD",1723907414836,[[2613.4,37.86979],[2613.3,3.66825094],[2613.2,3.7793],[2613.1,1.19764641],[2613.0,4.46832575]],[[2613.9,2.81928],[2614.0,6.60207],[2614.4,2.86873],[2614.7,2.8684],[2614.8,0.7]]]
["bitfinex","ETHUSD",1723907453189,[[2615.6,2.86741],[2615.5,2.86745],[2615.3,5.3183],[2615.2,2.86781],[2614.8,35.0]],[[2616.1,2.86692],[2616.2,2.4593],[2616.3,0.28666],[2616.6,2.86634],[2616.8,6.0261]]]
["bitfinex","ETHUSD",1723907470611,[[2615.5,2.86742],[2615.2,41.66331483],[2615.1,1.19327224],[2615.0,4.03792966],[2614.3,2.78693749]],[[2616.1,2.4682],[2616.2,10.31675],[2616.3,2.86672],[2616.6,2.86633],[2616.7,22.77]]]
["bitfinex","ETHUSD",1723907528376,[[2616.9,2.4372],[2616.7,0.07641748]],[[2617.6,5.3482],[2617.7,19.59904358],[2617.8,2.86508],[2618.1,2.86472],[2618.3,3.855]]]
["bitfinex","ETHUSD",1723907566769,[[2618.6,2.86412],[2618.4,2.86431],[2618.3,2.4508],[2618.1,2.86465],[2618.0,3.0]],[[2619.1,2.86359],[2619.3,6.562704],[2619.5,7.45],[2619.6,2.86307],[2619.7,6.15]]]
["bitfinex","ETHUSD",1723907597430,[[2619.9,5.86264],[2619.6,2.3189],[2619.5,35.0],[2619.4,2.86322],[2618.9,7.27]],[[2620.4,2.86219],[2620.5,2.4596],[2620.6,2.86199],[2620.9,10.31163],[2621.0,0.572297]]]
["bitfinex","ETHUSD",1723907627112,[[2619.7,40.29146],[2619.5,2.86309],[2619.2,5.86345],[2618.5,5.24121067],[2615.0,4.75730967]],[[2620.2,5.36079],[2620.4,2.86222],[2620.6,2.86196],[2620.8,3.15],[2620.9,3.0]]]
["bitfinex","ETHUSD",1723907676124,[[2620.5,2.86202],[2620.4,2.8621],[2620.1,2.4618],[2620.0,4.17356],[2619.8,3.0]],[[2620.9,7.45],[2621.0,5.31113],[2621.1,2.8615],[2621.4,2.86111],[2622.1,0.19322039]]]
["bitfinex","ETHUSD",1723907686026,[[2620.1,2.8624],[2619.9,35.0],[2619.8,6.6369],[2619.5,0.79010777],[2619.4,11.11072744]],[[2620.6,5.17958],[2620.7,1.311],[2620.9,2.86169],[2621.1,2.8614],[2621.4,10.31108]]]
["bitfinex","ETHUSD",1723907738349,[[2620.3,2.86225],[2620.2,2.86228],[2619.8,4.85443769],[2619.7,5.3121],[2619.5,3.65314777]],[[2620.7,2.837952],[2620.8,2.86172],[2621.0,2.86157],[2621.2,10.3113],[2621.3,3.147]]]
["bitfinex","ETHUSD",1723907771138,[[2620.2,3.0],[2620.1,2.86238],[2620.0,0.79010777],[2619.8,3.84059654],[2619.7,4.44307554]],[[2620.5,2.4003],[2620.6,2.86195],[2620.8,2.86182],[2621.1,2.86141],[2621.2,12.14904358]]]
["bitfinex","ETHUSD",1723907806679,[[2619.6,2.86297],[2619.4,2.86319],[2619.3,39.312],[2619.2,0.79010777],[2619.1,4.04872166]],[[2620.0,2.4858],[2620.1,2.86248],[2620.2,4.17438],[2620.5,2.86206],[2621.2,6.88535]]]
["bitfinex","ETHUSD",1723907825337,[[2621.9,2.86052],[2621.7,2.86073],[2621.5,2.4995],[2621.4,2.86104],[2621.2,0.55]],[[2622.4,13.821863],[2622.6,2.8598],[2622.7,31.91904358],[2622.9,2.85948],[2623.1,3.148]]]
["bitfinex","ETHUSD",1723907872265,[[2622.2,1.98986222],[2622.1,0.79010777],[2622.0,2.2616],[2621.9,4.04565166],[2621.8,1.58021554]],[[2622.9,2.452],[2623.0,7.03566452],[2623.2,0.128702],[2623.4,7.45],[2623.7,6.00657]]]
["bitfinex","ETHUSD",1723907877170,[[2622.2,5.72032],[2621.6,2.2616],[2621.5,5.78039782],[2621.4,7.19420166],[2621.3,1.58021554]],[[2622.5,2.452],[2622.8,2.85954],[2623.0,6.16145665],[2623.3,5.85903],[2623.4,10.598]]]
["bitfinex","ETHUSD",1723907943485,[[2622.4,37.8599],[2622.2,2.2645],[2622.1,0.79010777],[2622.0,7.04551166],[2621.8,1.58021554]],[[2622.9,2.3785],[2623.0,3.30207665],[2623.1,2.85922],[2623.2,0.128702],[2623.3,7.45]]]
["bitfinex","ETHUSD",1723907964283,[[2620.5,2.86197],[2620.3,5.86219],[2620.0,5.17484],[2619.8,0.79010777],[2619.7,7.13323347]],[[2621.0,5.1405],[2621.2,2.86135],[2621.3,7.4],[2621.5,2.86097],[2621.6,12.14904358]]]
["bitfinex","ETHUSD",1723908003347,[[2618.1,5.72925],[2617.6,5.14908],[2617.4,3.93810777],[2617.2,4.05073166],[2616.7,9.65028926]],[[2618.6,2.86413],[2618.7,2.355],[2618.8,2.86392],[2618.9,0.521874],[2619.1,2.86359]]]
["bitfinex","ETHUSD",1723908017271,[[2618.6,2.86405],[2618.5,2.86412],[2618.1,2.86464],[2618.0,2.3755],[2617.9,3.0]],[[2619.1,3.003353],[2619.2,5.72707],[2619.3,19.77],[2619.4,19.54904358],[2619.7,2.86296]]]
["bitfinex","ETHUSD",1723908072019,[[2616.9,2.8659],[2616.8,38.0],[2616.6,0.79010777],[2616.4,6.40738166],[2616.3,1.58021554]],[[2617.3,2.912139],[2617.4,2.86549],[2617.5,7.4],[2617.6,2.86529],[2617.8,18.16207358]]]
["bitfinex","ETHUSD",1723908110182,[[2616.2,2.86668],[2616.1,3.0],[2616.0,3.65702777],[2615.8,6.41593166],[2615.4,3.58711466]],[[2616.7,2.86622],[2616.8,6.009126],[2617.2,10.26568],[2617.4,12.84904358],[2617.5,6.73661061]]]
["bitfinex","ETHUSD",1723908138775,[[2615.8,2.86713],[2615.6,2.86734],[2615.4,3.0],[2615.3,3.28330777],[2615.0,2.86802]],[[2616.2,2.86676],[2616.3,3.229269],[2616.4,2.86654],[2616.7,10.26622],[2616.8,12.14904358]]]
["bitfinex","ETHUSD",1723908159662,[[2615.8,2.86713],[2615.6,5.21493],[2615.5,1.99498596],[2615.4,6.65771777],[2615.2,1.18516166]],[[2616.4,4.14311],[2616.5,5.3657],[2616.7,19.54904358],[2616.8,2.8661],[2621.3,1.79549033]]]
["bitfinex","ETHUSD",1723908205799,[[2615.5,2.86745],[2615.4,2.86755],[2615.1,0.79010777],[2615.0,9.00587265],[2614.9,1.58021554]],[[2615.9,7.4],[2616.0,5.34272],[2616.2,15.01586358],[2616.3,19.77],[2616.4,2.86658]]]
["bitfinex","ETHUSD",1723908213151,[[2615.5,2.2922],[2615.4,35.0],[2615.2,3.65793777],[2615.1,1.18516166],[2615.0,4.73921554]],[[2616.3,7.4],[2616.4,2.86657],[2616.8,12.14904358],[2616.9,22.929],[2617.3,3.05224]]]
["bitfinex","ETHUSD",1723908283345,[[2619.0,2.86363],[2618.8,5.22352],[2618.3,37.86442],[2618.0,3.46825289],[2617.9,6.80898777]],[[2619.4,2.3051],[2619.5,1.43771879],[2619.6,7.4],[2619.7,2.863],[2619.9,12.14904358]]]
["bitfinex","ETHUSD",1723908320423,[[2617.8,2.86498],[2617.6,37.86513],[2617.4,3.0],[2617.3,6.02772777],[2617.0,5.38481793]],[[2618.1,2.3452],[2618.3,2.86445],[2618.4,2.86441],[2618.7,13.41504],[2618.8,19.77]]]
["bitfinex","ETHUSD",1723908369121,[[2616.9,2.86592],[2616.7,2.86613],[2616.5,3.757],[2616.4,3.65660777],[2616.3,4.18516166]],[[2617.2,1.315],[2617.3,2.4972],[2617.4,2.86543],[2617.6,2.86524],[2617.7,7.4]]]
["bitfinex","ETHUSD",1723908388762,[[2616.3,2.86663],[2616.1,4.86137379],[2616.0,4.46970777],[2615.7,4.23967392],[2615.6,2.9364125]],[[2616.7,4.18121],[2616.8,2.367],[2616.9,2.86606],[2617.1,2.18887769],[2617.2,2.86566]]]
["bitfinex","ETHUSD",1723908417215,[[2615.8,37.86716],[2615.3,4.18272],[2615.2,2.4569],[2615.0,6.84529829]],[[2616.0,2.2961],[2616.1,1.315],[2616.3,5.73334],[2616.5,7.686633],[2616.7,15.14904358]]]
["bitfinex","ETHUSD",1723908469566,[[2616.0,2.86688],[2615.8,2.8671],[2615.7,2.3679],[2615.6,5.86736],[2615.5,0.79010777]],[[2616.3,3.6555],[2616.5,3.815389],[2616.7,2.86621],[2617.0,2.86589],[2617.2,10.26566]]]
["bitfinex","ETHUSD",1723908548880,[[2615.6,2.8674],[2615.4,41.66826463],[2615.3,1.20108695],[2615.2,4.01304927],[2614.4,7.46195501]],[[2615.9,1.315],[2616.0,2.3475],[2616.1,2.86691],[2616.2,2.86675],[2616.4,7.4]]]
["bitfinex","ETHUSD",1723908578146,[[2615.0,2.86806],[2614.9,37.86812],[2614.7,3.0],[2614.6,2.11572463],[2614.5,4.54018629]],[[2615.2,2.4932],[2615.5,4.18257],[2615.6,10.26744],[2616.0,15.01607358],[2617.9,4.65092607]]]
["bitfinex","ETHUSD",1723908617316,[[2614.9,2.86812],[2614.8,2.86819],[2614.6,2.11571785],[2614.5,6.24586581],[2614.4,4.47013571]],[[2615.3,2.4616],[2615.4,4.18265],[2615.6,2.86748],[2615.8,10.26723],[2618.3,2.298]]]
["bitfinex","ETHUSD",1723908650200,[[2614.3,37.86882],[2614.1,2.869],[2614.0,3.0],[2613.8,2.86936],[2613.7,2.374]],[[2614.7,2.86847],[2614.8,2.3049],[2614.9,3.672285],[2615.0,3.162],[2615.2,10.26786]]]
["bitfinex","ETHUSD",1723908673644,[[2613.6,2.8696],[2613.5,2.86965],[2613.4,1.99664354],[2613.3,35.0],[2613.2,5.11771785]],[[2613.9,2.2704],[2614.0,4.18622],[2614.2,2.86902],[2614.6,2.86856],[2615.2,0.19153829]]]
["bitfinex","ETHUSD",1723908723912,[[2613.4,2.86971],[2613.1,5.23182],[2613.0,0.80071785],[2612.9,3.0],[2612.8,3.86402302]],[[2614.0,20.69158536],[2614.1,2.86906],[2614.2,2.4871],[2614.3,22.6389],[2614.4,3.165]]]
["bitfinex","ETHUSD",1723908767812,[[2613.5,40.73925],[2613.3,2.3733],[2613.2,2.87001],[2613.0,3.0],[2612.9,3.67106785]],[[2613.9,2.4759],[2614.1,5.73821],[2614.6,10.96852],[2614.7,3.165],[2614.8,3.0]]]
["bitfinex","ETHUSD",1723908795294,[[2613.1,2.87015],[2613.0,1.99705214],[2612.9,6.67107785],[2612.8,3.54607678],[2612.7,2.79143819]],[[2613.6,5.21067],[2614.0,7.4],[2614.8,4.035],[2615.2,6.82907961]]]
["bitfinex","ETHUSD",1723908832644,[[2614.0,2.86916],[2613.8,2.86937],[2613.5,8.34869],[2613.4,0.80071785],[2612.8,0.46415116]],[[2614.3,2.3904],[2614.4,0.78383604],[2614.5,2.86862],[2614.6,2.86852],[2614.7,7.4]]]
["bitfinex","ETHUSD",1723908881853,[[2616.1,2.86686],[2615.9,5.2786],[2615.7,35.0],[2615.6,5.86739],[2614.9,1.99291941]],[[2616.5,5.22883],[2616.7,7.4],[2616.8,15.01521358],[2617.0,2.86589],[2619.5,4.76394131]]]
["bitfinex","ETHUSD",1723908936375,[[2615.5,2.86746],[2615.3,2.86765],[2615.2,1.315],[2615.1,6.28235202],[2615.0,2.86805]],[[2616.0,2.86699],[2616.1,9.8352],[2616.2,4.18182],[2616.4,5.86658],[2616.6,12.14904358]]]
["bitfinex","ETHUSD",1723908956604,[[2617.3,2.86544],[2617.1,2.8657],[2616.9,5.20936],[2616.8,3.0],[2616.3,6.02061]],[[2617.8,3.669145],[2617.9,2.86495],[2618.0,2.3115],[2618.2,10.554],[2618.3,22.63447]]]
["bitfinex","ETHUSD",1723909005206,[[2616.8,2.86603],[2616.6,5.13823],[2616.5,1.314],[2616.4,0.80125202],[2616.3,4.06849803]],[[2617.2,3.001401],[2617.3,8.16004],[2617.4,7.4],[2617.8,2.86505],[2620.0,8.27144597]]]
["bitfinex","ETHUSD",1723909045083,[[2615.9,2.86707],[2615.6,2.86732],[2615.4,8.6480026],[2615.3,35.0],[2615.2,2.86783]],[[2616.1,7.4],[2616.2,2.415],[2616.3,15.01571358],[2616.4,2.86661],[2618.9,4.64445797]]]
["bitfinex","ETHUSD",1723909065822,[[2616.7,2.8662],[2616.5,2.86632],[2616.2,4.86112121],[2616.1,6.05455202],[2616.0,3.86111439]],[[2617.0,2.415],[2617.1,2.86577],[2617.3,2.86562],[2617.4,7.4],[2617.5,3.155]]]
["bitfinex","ETHUSD",1723909117297,[[2616.8,2.86608],[2616.6,2.86623],[2616.5,1.99429484],[2616.4,2.86652],[2616.3,4.39265202]],[[2617.2,2.3686],[2617.3,1.315],[2617.4,2.86545],[2617.9,5.86492]]]
["bitfinex","ETHUSD",1723909172763,[[2618.1,2.86457],[2617.9,2.86484],[2617.8,37.4386],[2617.6,2.8652],[2617.5,0.80125202]],[[2618.4,1.315],[2618.5,2.86425],[2618.6,2.3142],[2618.7,2.86409],[2618.8,20.57541458]]]
["bitfinex","ETHUSD",1723909203727,[[2617.9,2.86483],[2617.7,2.86504],[2617.6,1.315],[2617.5,3.66656202],[2617.4,1.20187803]],[[2618.2,2.3452],[2618.5,7.04354],[2618.9,2.86384],[2619.0,4.92509318],[2619.1,0.7]]]
["bitfinex","ETHUSD",1723909244599,[[2618.0,2.86471],[2617.8,2.86492],[2617.7,37.3054],[2617.6,0.80137512],[2617.5,4.06736268]],[[2618.3,3.7661],[2618.5,2.86426],[2618.7,2.86408],[2618.8,7.4],[2618.9,2.86382]]]
["bitfinex","ETHUSD",1723909279294,[[2616.1,35.0],[2616.0,2.86686],[2615.8,2.86712],[2615.7,5.2861],[2615.6,2.86738]],[[2616.6,2.2885],[2616.7,2.86626],[2617.0,3.152],[2617.1,2.86579],[2621.0,4.76352234]]]
["bitfinex","ETHUSD",1723909346642,[[2614.9,2.8681],[2614.7,2.86832],[2614.4,5.13461],[2614.2,6.16],[2614.1,0.80137512]],[[2615.2,7.4],[2615.3,2.4466],[2615.4,2.86763],[2615.5,12.14904358],[2615.6,22.63748]]]
["bitfinex","ETHUSD",1723909367145,[[2614.5,2.86861],[2614.4,38.0],[2614.3,2.86881],[2614.1,2.4193],[2614.0,3.67048512]],[[2615.0,5.25521],[2615.1,2.86797],[2615.5,2.86753],[2615.7,5.251963],[2615.9,10.26711]]]
["bitfinex","ETHUSD",1723909414207,[[2614.4,2.86872],[2614.3,2.86878],[2614.2,1.317],[2614.1,0.80137512],[2614.0,6.66116268]],[[2614.5,2.3126],[2614.6,7.4],[2614.9,2.86824],[2615.1,16.33407358],[2615.4,2.86768]]]
["bitfinex","ETHUSD",1723909453397,[[2614.4,2.86866],[2614.3,37.86882],[2614.1,1.317],[2614.0,2.86915],[2613.9,3.0]],[[2614.6,7.4],[2614.8,14.42024358],[2614.9,2.86817],[2615.0,1.317],[2615.1,2.86804]]]
["bitfinex","ETHUSD",1723909491767,[[2614.4,2.86872],[2614.3,2.86877],[2614.1,1.317],[2614.0,3.80137512],[2613.9,4.07127268]],[[2614.7,2.3477],[2614.9,2.86818],[2615.0,1.54913],[2615.1,10.26803],[2615.9,6.17446004]]]
["bitfinex","ETHUSD",1723909538139,[[2615.2,1.317],[2614.9,2.4266],[2614.7,3.0],[2614.5,4.07066268]],[[2615.7,9.68],[2615.9,2.86708],[2616.1,4.18388],[2616.2,19.77],[2616.3,12.14904358]]]
["bitfinex","ETHUSD",1723909596233,[[2612.8,2.87042],[2612.7,0.128702],[2612.6,2.87062],[2612.4,3.0],[2612.3,2.87099]],[[2613.2,2.2848],[2613.3,0.5670131],[2613.4,2.86988],[2614.9,0.05],[2615.4,5.9823583]]]
["bitfinex","ETHUSD",1723909621808,[[2613.5,2.8697],[2613.3,2.86983],[2613.1,5.3996],[2613.0,2.87023],[2612.9,35.80137512]],[[2613.9,2.2742],[2614.1,2.86905],[2614.2,2.28319721],[2614.3,7.4],[2617.0,5.97144597]]]
["bitfinex","ETHUSD",1723909660484,[[2612.7,0.128702],[2612.4,4.18989],[2612.3,2.3996],[2612.2,2.8711],[2611.6,2.00493066]],[[2612.8,2.3932],[2612.9,3.688997],[2613.3,8.719],[2613.4,2.86983],[2614.4,3.29051785]]]
["bitfinex","ETHUSD",1723909694736,[[2612.9,2.87031],[2612.8,35.0],[2612.7,6.575642],[2612.6,0.80137512],[2612.4,6.73605363]],[[2613.4,5.17502],[2613.5,2.86976],[2613.6,12.52845125],[2613.8,31.91904358],[2613.9,2.86931]]]
["bitfinex","ETHUSD",1723909774293,[[2612.9,2.87031],[2612.8,2.87041],[2612.7,1.447702],[2612.6,1.99727419],[2612.5,3.27537512]],[[2613.3,2.4964],[2613.4,2.86989],[2613.5,1.319],[2613.6,2.86967],[2614.0,3.114]]]
["bitfinex","ETHUSD",1723909807537,[[2612.7,0.128702],[2611.7,2.87166],[2611.6,2.87172],[2611.4,5.4646],[2611.1,4.36806268]],[[2612.8,31.622045],[2613.0,2.87028],[2613.1,3.166],[2613.2,5.87012],[2613.5,7.4]]]
["bitfinex","ETHUSD",1723909852310,[[2611.6,2.87172],[2611.5,0.80137512],[2611.4,12.03002264],[2611.3,1.60275024],[2610.9,9.1797926]],[[2612.1,6.084818],[2612.3,2.87103],[2612.4,11.20945125],[2612.5,19.77],[2612.6,15.01976358]]]
["bitfinex","ETHUSD",1723909868156,[[2611.7,2.87168],[2611.5,5.33142],[2611.3,0.80137512],[2611.2,9.73850818],[2611.1,4.76975024]],[[2612.2,22.6412],[2612.3,5.2369],[2612.4,7.4],[2612.7,5.87063],[2613.3,3.30563106]]]
["bitfinex","ETHUSD",1723909918048,[[2611.3,2.87213],[2611.1,4.19227],[2611.0,3.20097512],[2610.8,7.16154875],[2610.7,4.60275024]],[[2611.7,2.4097],[2611.8,2.87158],[2612.0,10.32144],[2612.1,21.09],[2613.1,4.17460412]]]
["bitfinex","ETHUSD",1723909920418,[[2611.5,1.32],[2611.4,2.267],[2611.0,0.80137512],[2610.9,3.86688394],[2610.8,2.87266]],[[2612.0,7.45],[2612.1,19.77],[2612.3,1.32],[2612.8,3.30746358]]]
["bitfinex","ETHUSD",1723909956222,[[2612.9,2.87037],[2612.7,2.87053],[2612.5,35.0],[2612.4,8.27499],[2612.1,3.165]],[[2613.1,2.338],[2613.4,3.156799],[2613.5,2.86979],[2614.0,6.165],[2614.1,0.7]]]
["bitfinex","ETHUSD",1723910015717,[[2612.9,2.87026],[2612.7,3.6614],[2612.6,1.99725641],[2612.5,3.67213512],[2612.4,6.67227512]],[[2613.3,2.4843],[2613.5,2.86971],[2613.7,4.18757],[2613.8,7.45],[2614.5,5.61182905]]]
["bitfinex","ETHUSD",1723910066296,[[2612.5,2.87075],[2612.4,2.87091],[2612.2,4.39157512],[2612.1,4.07330268],[2612.0,2.66321009]],[[2612.9,0.822436],[2613.0,5.35421],[2613.1,2.87015],[2613.2,1.318],[2613.3,0.530243]]]
["bitfinex","ETHUSD",1723910087205,[[2612.4,40.87089],[2612.3,2.87093],[2612.2,1.318],[2612.1,0.80137512],[2612.0,3.56196268]],[[2612.8,2.2716],[2612.9,2.87038],[2613.1,4.18822],[2613.2,7.45],[2614.0,6.1863097]]]
["bitfinex","ETHUSD",1723910147902,[[2612.5,2.87073],[2612.4,2.87086],[2612.3,1.318],[2612.1,3.5965],[2611.6,6.67316512]],[[2612.9,7.45],[2613.1,13.468],[2613.5,19.77]]]
["bitfinex","ETHUSD",1723910191238,[[2612.1,2.64204545],[2612.0,2.87135],[2611.6,40.2659],[2611.5,2.87188]],[[2612.7,7.45],[2612.9,15.02039]]]
["bitfinex","ETHUSD",1723910241576,[[2610.7,2.87279],[2610.3,5.94981413],[2610.1,0.56445581],[2609.9,2.87362],[2609.6,0.80137512]],[[2610.8,7.45],[2611.1,12.15],[2611.4,2.87208],[2611.6,4.31817814],[2611.7,19.77]]]
["bitfinex","ETHUSD",1723910265432,[[2610.8,2.4536],[2610.7,2.8727],[2610.5,2.87293],[2610.3,5.87322],[2610.0,3.169]],[[2611.2,5.74455],[2611.5,2.95436581],[2611.7,10.32171],[2611.8,12.15],[2612.6,3.29711634]]]
["bitfinex","ETHUSD",1723910332413,[[2611.9,2.87141],[2611.7,37.87162],[2611.6,4.45657512],[2611.4,7.07403268],[2610.9,2.41319647]],[[2612.3,1.319],[2612.4,5.15228],[2612.6,2.87078],[2612.7,7.45],[2612.9,18.02039]]]
["bitfinex","ETHUSD",1723910336222,[[2611.8,2.87156],[2611.6,2.3362],[2611.5,2.87182],[2611.4,40.12037512],[2611.3,4.07417268]],[[2612.1,2.2813],[2612.2,2.8712],[2612.4,4.18992],[2612.7,10.32065],[2612.9,21.51834993]]]
["bitfinex","ETHUSD",1723910409825,[[2612.8,5.7409],[2612.7,35.0],[2612.6,1.319],[2612.3,5.18447],[2612.0,2.87134]],[[2613.3,2.4274],[2613.4,2.86982],[2613.5,1.319],[2613.6,10.31967],[2613.8,2.86941]]]
["bitfinex","ETHUSD",1723910446604,[[2612.2,2.87105],[2612.0,2.87135],[2611.8,2.3997],[2611.7,5.87164],[2611.4,7.24124688]],[[2612.6,3.115548],[2612.7,2.8706],[2612.8,2.87048],[2613.1,7.45],[2613.2,6.03606]]]
["bitfinex","ETHUSD",1723910489711,[[2612.6,2.87059],[2612.4,2.87084],[2612.2,2.87109],[2612.1,2.3429],[2612.0,3.0]],[[2612.9,2.4283],[2613.2,5.74021],[2613.6,10.19965],[2613.7,6.166],[2614.8,3.95717801]]]
["bitfinex","ETHUSD",1723910508371,[[2612.7,2.87054],[2612.6,2.87062],[2612.4,1.99737031],[2612.3,6.14507125],[2612.2,4.07433688]],[[2613.1,2.4283],[2613.2,2.87013],[2613.4,2.86983],[2613.6,10.284565],[2613.7,2.86959]]]
["bitfinex","ETHUSD",1723910566844,[[2613.4,2.86977],[2613.2,4.18804],[2613.1,2.3249],[2612.9,2.8703],[2612.6,3.0]],[[2613.7,2.4747],[2613.8,2.8694],[2614.0,2.86925],[2614.1,8.698],[2614.3,6.512608]]]
["bitfinex","ETHUSD",1723910624631,[[2614.0,2.86908],[2613.8,2.8693],[2613.7,1.318],[2613.6,5.20338],[2613.3,1.20269826]],[[2614.4,2.2942],[2614.5,4.18664],[2614.6,2.86852],[2614.7,1.67262],[2615.3,25.81777]]]
["bitfinex","ETHUSD",1723910677247,[[2614.3,2.86877],[2614.1,5.14528],[2614.0,4.318],[2613.8,2.86933],[2613.6,0.80179884]],[[2614.8,2.8683],[2614.9,22.81818],[2615.0,1.318],[2615.2,7.39],[2615.3,2.86776]]]
["bitfinex","ETHUSD",1723910700900,[[2613.5,2.8697],[2613.4,4.18776],[2613.2,2.3407],[2613.0,3.0],[2612.8,0.48348601]],[[2613.8,2.4989],[2614.0,7.39],[2614.1,2.86913],[2614.3,17.19090547]]]
["bitfinex","ETHUSD",1723910756209,[[2614.8,2.86828],[2614.7,2.86832],[2614.4,3.6411],[2614.3,3.0],[2614.2,2.8689]],[[2615.2,1.318],[2615.3,6.1258487],[2615.4,2.86763],[2615.5,0.418547],[2615.8,2.86722]]]
["bitfinex","ETHUSD",1723910773438,[[2612.8,2.87041],[2612.6,2.87063],[2612.4,1.318],[2612.3,3.67279884],[2612.2,3.19988696]],[[2613.4,4.18784],[2613.5,5.1695],[2613.8,0.4606099],[2613.9,2.86929],[2614.2,0.7]]]
["bitfinex","ETHUSD",1723910867891,[[2612.7,2.87057],[2612.6,1.318],[2612.5,2.2637],[2612.4,5.87091]],[[2613.2,2.2976],[2613.3,2.86993],[2613.4,4.18791],[2613.5,7.39],[2613.7,1.01534405]]]
["bitfinex","ETHUSD",1723910913002,[[2614.1,2.869],[2613.9,2.86923],[2613.7,2.3285],[2613.6,2.86953],[2613.4,3.162]],[[2614.5,3.0593],[2614.6,2.8685],[2614.7,2.86848],[2615.0,2.86807],[2615.1,5.40025854]]]
["bitfinex","ETHUSD",1723910985811,[[2614.7,2.86839],[2614.6,2.86842],[2614.4,3.0],[2614.3,4.39049884],[2614.2,6.73286319]],[[2615.1,2.4898],[2615.2,4.18487],[2615.3,2.86774],[2615.4,7.39],[2615.6,5.60145]]]
["bitfinex","ETHUSD",1723911005289,[[2614.6,2.86843],[2614.4,5.86864],[2614.3,3.5721],[2614.2,3.67072884],[2614.1,1.20269826]],[[2615.0,2.3151],[2615.1,2.86798],[2615.2,1.90824633],[2615.3,4.18482],[2615.4,9.79425948]]]
["bitfinex","ETHUSD",1723911033760,[[2615.0,2.86806],[2614.8,5.35651],[2614.7,1.317],[2614.6,0.80179884],[2614.5,6.7324933]],[[2615.5,5.22756],[2615.7,11.57438],[2615.8,22.35589476],[2616.0,15.11703],[2616.6,7.33445233]]]
["bitfinex","ETHUSD",1723911082037,[[2615.1,5.7358],[2615.0,1.317],[2614.9,2.4193],[2614.8,2.86827],[2614.5,3.86339751]],[[2615.5,2.2901],[2615.7,2.86735],[2615.8,1.317],[2616.0,2.4054649],[2616.5,35.51503131]]]
["bitfinex","ETHUSD",1723911143083,[[2614.9,2.86811],[2614.7,2.4614],[2614.5,2.8686],[2614.2,6.16]],[[2615.3,7.39],[2615.5,22.3753],[2615.6,15.11751],[2615.8,3.0],[2616.0,2.867]]]
["bitfinex","ETHUSD",1723911174986,[[2615.6,2.86739],[2615.4,2.86761],[2615.3,1.316],[2615.2,3.0],[2615.1,5.24172]],[[2616.0,5.13557],[2616.1,2.86687],[2616.2,1.316],[2616.5,22.81644],[2617.1,5.66443773]]]
["bitfinex","ETHUSD",1723911213729,[[2615.4,2.86754],[2615.2,7.98556884],[2615.1,3.54749826],[2615.0,1.60359769],[2614.6,5.27697428]],[[2615.9,2.86708],[2616.0,5.23095],[2616.1,1.316],[2616.3,10.25666],[2616.4,19.95]]]
["bitfinex","ETHUSD",1723911249265,[[2616.0,2.86691],[2615.8,3.595],[2615.5,3.66929884],[2615.3,1.60359769],[2611.9,4.80163648]],[[2616.5,2.86643],[2616.6,2.3897],[2616.7,4.18228],[2616.9,19.95],[2617.1,5.86582]]]
["bitfinex","ETHUSD",1723911268881,[[2616.7,2.86618],[2616.5,2.8664],[2616.3,3.741],[2616.2,2.86673],[2616.1,0.80179884]],[[2617.2,6.46219268],[2617.3,4.18162],[2617.4,2.40694682],[2617.6,3.0],[2617.7,5.67325462]]]
["bitfinex","ETHUSD",1723911321982,[[2616.9,2.86597],[2616.8,5.28572],[2616.7,1.316],[2616.6,3.0],[2616.4,3.66681522]],[[2617.5,2.86533],[2617.6,3.6466],[2617.7,2.86518],[2617.9,22.35543934],[2618.0,10.25479]]]
["bitfinex","ETHUSD",1723911370498,[[2617.2,9.3724],[2616.8,0.80033522],[2616.7,4.06665283],[2616.6,1.60067045],[2616.4,1.99528341]],[[2617.8,5.12896],[2617.9,2.86491],[2618.1,2.246897],[2618.3,2.86446],[2618.4,2.52359172]]]
["bitfinex","ETHUSD",1723911396525,[[2616.4,4.18252],[2616.3,2.3999],[2616.2,5.86667],[2615.9,2.86705],[2615.5,3.66783522]],[[2617.0,2.86588],[2617.1,5.35124],[2617.2,1.316],[2617.3,27.34],[2617.4,2.86545]]]
["bitfinex","ETHUSD",1723911430387,[[2615.8,2.86718],[2615.7,1.316],[2615.6,5.86739],[2615.5,2.2667],[2615.3,2.86771]],[[2616.3,5.13836],[2616.4,19.95],[2616.5,7.39],[2616.6,1.316],[2616.8,4.86865904]]]
["bitfinex","ETHUSD",1723911475712,[[2615.4,2.86762],[2615.3,6.50505],[2615.0,2.86802],[2614.9,0.80033522],[2614.8,3.0]],[[2615.9,2.3616],[2616.0,2.86697],[2616.1,4.336672],[2616.2,2.86683],[2616.3,19.95]]]
["bitfinex","ETHUSD",1723911538299,[[2614.0,4.18516],[2613.7,2.8694],[2613.6,3.80033522],[2613.5,6.49936283],[2613.3,2.00284392]],[[2614.4,2.3816],[2614.5,0.803945],[2614.6,2.86851],[2614.7,4.1844],[2614.8,27.34]]]
["bitfinex","ETHUSD",1723911557292,[[2614.1,7.0539],[2614.0,1.99612144],[2613.9,4.22183536],[2613.8,6.56964283],[2613.6,2.00679734]],[[2614.7,2.4507],[2614.8,22.81829],[2614.9,2.86817],[2615.1,8.706],[2615.2,2.00512411]]]
["bitfinex","ETHUSD",1723911599265,[[2615.2,2.86783],[2615.1,4.18388],[2614.7,5.17138],[2614.6,3.80033522],[2614.5,0.42158123]],[[2615.6,2.3305],[2615.7,7.39],[2615.8,22.81719],[2616.0,4.18298],[2616.3,5.26951753]]]
["bitfinex","ETHUSD",1723911630669,[[2615.3,2.86773],[2615.2,5.31717],[2614.9,2.86816],[2614.8,0.80033522],[2614.7,3.86101689]],[[2615.7,2.3535],[2616.0,10.25704],[2616.1,4.18293],[2616.2,21.9540489],[2616.4,5.27140868]]]
["bitfinex","ETHUSD",1723911658443,[[2614.2,3.0],[2614.1,7.05399],[2613.7,3.63005643],[2613.5,4.26233676],[2612.9,3.53597665]],[[2614.6,2.4655],[2614.8,2.86829],[2615.0,31.52414],[2615.1,0.524495],[2615.5,2.40204234]]]
["bitfinex","ETHUSD",1723911714680,[[2613.9,1.316],[2613.8,2.86937],[2613.7,2.86943],[2613.5,5.3564],[2613.3,3.67024522]],[[2614.3,2.432],[2614.4,2.86879],[2614.6,23.635444],[2614.8,1.316],[2615.0,11.85887802]]]
["bitfinex","ETHUSD",1723911779439,[[2613.8,1.316],[2613.6,5.86958],[2613.5,3.15253522],[2613.4,2.86974],[2613.3,1.20050283]],[[2614.2,8.37530698],[2614.3,6.99],[2614.4,2.86879],[2614.5,2.40896509],[2614.7,39.89490927]]]
["bitfinex","ETHUSD",1723911801439,[[2614.1,1.316],[2613.8,5.86937],[2613.7,2.86942],[2613.6,3.11733522],[2613.5,1.62209112]],[[2614.2,2.4633],[2614.4,2.86873],[2614.5,2.86863],[2614.6,2.00549294],[2614.7,6.99]]]
["bitfinex","ETHUSD",1723911839608,[[2614.8,1.316],[2614.7,5.86839],[2614.6,5.35504],[2614.1,4.14586145],[2613.9,4.2618278]],[[2615.3,6.34603635],[2615.5,3.154332],[2615.6,2.00075746],[2615.8,1.316],[2615.9,10.00003896]]]
["bitfinex","ETHUSD",1723911888282,[[2616.0,1.316],[2615.9,2.2907],[2615.8,2.86718],[2615.7,2.86722],[2615.4,2.8676]],[[2616.4,3.80945125],[2616.5,22.81647],[2616.6,9.85636],[2616.7,3.31479882],[2616.8,2.3583]]]
["bitfinex","ETHUSD",1723911956372,[[2617.2,1.316],[2617.0,5.1309],[2616.8,5.86601],[2616.5,2.86641],[2616.2,2.86673]],[[2617.7,3.734505],[2617.8,0.59666],[2617.9,5.23185],[2618.0,1.55269],[2618.2,4.8601864]]]
["bitfinex","ETHUSD",1723911969141,[[2616.2,5.22356],[2616.1,2.86683],[2615.9,3.0],[2615.7,6.02228],[2615.6,0.80033522]],[[2616.9,2.86604],[2617.0,2.3308],[2617.1,10.2558],[2617.2,1.99704838],[2617.4,3.56549]]]
["bitfinex","ETHUSD",1723912025764,[[2616.4,1.315],[2616.3,2.86664],[2616.2,5.24279],[2615.8,2.86718],[2615.7,4.22184145]],[[2616.8,5.51615],[2617.0,7.14052588],[2617.2,1.92164257],[2617.3,11.81086306],[2617.4,2.86549]]]
["bitfinex","ETHUSD",1723912052566,[[2616.7,15.8934],[2616.3,0.79841343],[2616.2,4.06721283],[2616.0,4.46755045],[2614.9,3.97977215]],[[2616.8,0.43478531],[2617.4,2.4891],[2617.8,10.25501],[2617.9,4.17996],[2618.2,4.86376575]]]
["bitfinex","ETHUSD",1723912091547,[[2616.7,12.60582835],[2616.6,4.9813094],[2616.5,3.47970283],[2616.4,4.25937228],[2616.3,2.86662]],[[2616.8,0.01893475],[2617.3,2.3476],[2617.6,2.86523],[2617.7,4.87037769],[2619.8,1.08882889]]]
["bitfinex","ETHUSD",1723912141901,[[2619.0,2.86367],[2618.8,6.44774],[2618.5,2.86422],[2618.1,5.86465],[2618.0,0.80031628]],[[2619.5,2.4138],[2619.6,2.86304],[2619.8,13.65514826],[2620.0,18.04367309],[2622.4,0.1283966]]]
["bitfinex","ETHUSD",1723912200517,[[2617.8,2.86499],[2617.6,2.86515],[2617.4,2.3526],[2617.3,2.86553],[2617.2,3.0]],[[2618.2,2.4953],[2618.4,10.2544],[2618.8,2.86391],[2619.1,6.02452052],[2619.3,5.39342462]]]
["bitfinex","ETHUSD",1723912226760,[[2617.4,2.86542],[2617.2,2.86562],[2617.0,4.21703122],[2616.9,9.03956832],[2616.6,4.86807407]],[[2617.8,2.3829],[2617.9,2.8649],[2618.1,4.87024722],[2618.3,2.40669266],[2618.4,10.25436]]]
["bitfinex","ETHUSD",1723912261966,[[2616.8,2.86607],[2616.7,2.86611],[2616.3,5.33161],[2616.2,3.0],[2616.0,6.02195]],[[2617.2,2.2794],[2617.4,2.86554],[2617.8,2.86501],[2617.9,1.9994324],[2618.1,2.86468]]]
["bitfinex","ETHUSD",1723912288089,[[2616.4,2.86652],[2616.2,2.86667],[2615.9,2.86706],[2615.8,1.99454666],[2615.7,2.3821]],[[2616.8,2.4946],[2617.0,2.86592],[2617.1,10.25577],[2617.2,2.00272757],[2617.3,12.25]]]
["bitfinex","ETHUSD",1723912352096,[[2617.1,2.86576],[2617.0,2.86582],[2616.9,1.314],[2616.6,6.06635969],[2616.4,3.85408034]],[[2617.5,2.3262],[2617.6,4.87109347],[2617.8,5.27207817],[2617.9,7.39],[2618.0,12.25]]]
["bitfinex","ETHUSD",1723912384908,[[2616.5,2.86641],[2616.4,5.29005],[2616.2,1.2166283],[2616.1,1.19515454],[2615.9,2.65916869]],[[2617.1,2.86579],[2617.2,2.4853],[2617.3,0.93122773],[2617.4,3.31923138],[2617.6,2.40627765]]]
["bitfinex","ETHUSD",1723912436990,[[2615.0,2.86804],[2614.8,5.26247],[2614.5,6.02958],[2614.2,2.86891],[2613.7,0.79676969]],[[2615.5,2.86752],[2615.6,3.27210231],[2615.7,2.86735],[2615.8,2.79367309],[2616.1,7.4653909]]]
["bitfinex","ETHUSD",1723912453260,[[2615.0,2.86797],[2614.6,2.86847],[2614.5,2.3957],[2614.3,6.02981],[2613.8,0.79676969]],[[2615.4,2.3798],[2615.6,2.86741],[2615.8,5.66093309],[2616.1,5.1653909],[2616.5,9.29128474]]]
["bitfinex","ETHUSD",1723912507295,[[2615.1,2.86788],[2615.0,2.4567],[2614.9,6.0251],[2614.7,2.86837],[2614.1,2.86897]],[[2615.6,3.47675191],[2615.7,2.86731],[2615.8,3.8646109],[2615.9,2.00303364],[2616.0,0.64459797]]]
["bitfinex","ETHUSD",1723912515730,[[2615.6,2.86735],[2615.5,2.86746],[2615.3,2.4567],[2615.1,6.02493],[2614.8,0.79676969]],[[2616.0,2.2661],[2616.1,8.9885109],[2616.2,2.86676],[2616.3,14.25416965],[2616.4,9.23724078]]]
["bitfinex","ETHUSD",1723912582619,[[2617.8,2.86499],[2617.7,2.86502],[2617.6,1.314],[2617.5,2.3738],[2617.4,2.86543]],[[2618.1,0.964],[2618.2,7.39],[2618.3,5.11452],[2618.4,16.7128609],[2618.5,3.31412403]]]
["bitfinex","ETHUSD",1723912612873,[[2618.0,2.86475],[2617.9,2.86481],[2617.8,3.7596],[2617.6,2.8652],[2617.2,3.0]],[[2618.5,3.97226809],[2618.6,2.4388],[2618.7,5.7765409],[2618.8,3.62915898],[2618.9,7.39]]]
["bitfinex","ETHUSD",1723912653317,[[2617.8,2.86491],[2617.7,2.865],[2617.5,5.3823],[2617.4,6.49720699],[2616.9,4.07460036]],[[2618.4,5.34884],[2618.8,1.5985109],[2618.9,10.25382],[2619.0,1.99744016],[2619.2,17.64692819]]]
["bitfinex","ETHUSD",1723912664395,[[2617.5,2.86527],[2617.3,2.4124],[2617.1,2.86574],[2616.9,6.63182699],[2616.8,2.86607]],[[2618.2,5.30178],[2618.3,7.39],[2618.5,2.86426],[2619.0,5.25953897],[2621.2,5.93576702]]]
["bitfinex","ETHUSD",1723912734164,[[2618.0,2.86477],[2617.9,6.55672],[2617.6,2.86521],[2617.4,3.79676969],[2617.1,2.07536638]],[[2618.5,4.0576109],[2618.6,4.86806335],[2618.8,8.703],[2618.9,2.40464802],[2619.0,2.86375]]]
["bitfinex","ETHUSD",1723912777243,[[2619.1,2.86357],[2619.0,2.86367],[2618.7,4.177],[2618.6,2.4687],[2617.8,0.46761733]],[[2619.3,2.3003],[2619.6,7.82815964],[2619.7,12.25252191],[2619.8,0.0902698],[2620.1,5.8625]]]
["bitfinex","ETHUSD",1723912783577,[[2619.0,2.86362],[2618.8,2.86383],[2618.6,5.33281],[2618.2,3.66131969],[2618.1,3.0]],[[2619.3,3.8988109],[2619.4,3.31410953],[2619.5,2.86319],[2619.6,3.36660874],[2619.7,12.65427144]]]
["bitfinex","ETHUSD",1723912838427,[[2618.8,2.86383],[2618.7,2.86396],[2618.6,2.4264],[2618.5,1.313],[2618.3,2.8644]],[[2619.1,4.04198814],[2619.3,2.00435015],[2619.4,2.86327],[2619.5,3.71822018],[2619.6,13.61970874]]]
["bitfinex","ETHUSD",1723912892037,[[2618.6,2.8641],[2618.4,2.86426],[2618.2,1.313],[2618.1,2.86465],[2618.0,2.3776]],[[2618.9,2.2858],[2619.0,2.86369],[2619.2,5.78162814],[2619.3,7.39],[2619.4,1.99818985]]]
["bitfinex","ETHUSD",1723912902561,[[2618.4,2.86428],[2618.2,4.17748],[2617.9,5.18217],[2617.6,2.86519],[2617.3,4.10391141]],[[2618.8,2.2952],[2618.9,2.86381],[2619.0,5.78182814],[2619.2,1.99946243],[2619.6,6.22964874]]]
["bitfinex","ETHUSD",1723912981202,[[2619.1,2.86349],[2618.9,6.43063],[2618.7,2.86395],[2618.4,3.79686788],[2618.1,1.99434238]],[[2619.3,1.60376262],[2619.4,2.00542487],[2619.6,8.63618859],[2619.7,2.86295],[2619.8,3.7826698]]]
["bitfinex","ETHUSD",1723913016859,[[2619.3,2.86335],[2619.2,2.86338],[2618.8,8.26834],[2618.5,3.66108788],[2618.2,0.4942939]],[[2619.5,2.4805],[2619.6,3.36660874],[2619.8,4.55686242],[2619.9,4.86498575],[2620.1,3.7157309]]]
["bitfinex","ETHUSD",1723913075881,[[2616.8,2.86609],[2616.7,2.86612],[2616.6,1.313],[2616.4,5.25949],[2616.2,3.3609839]],[[2617.3,5.700712],[2617.5,2.86535],[2617.6,1.313],[2617.8,3.385746],[2617.9,13.85376262]]]
["bitfinex","ETHUSD",1723913093123,[[2616.6,5.73258],[2616.5,1.313],[2616.4,2.2812],[2616.1,2.86683],[2615.8,6.84864368]],[[2617.1,6.2048262],[2617.2,2.86566],[2617.3,1.831242],[2617.4,12.25],[2617.5,11.85289508]]]
["bitfinex","ETHUSD",1723913117435,[[2616.8,2.86609],[2616.7,4.1792],[2616.6,2.4926],[2616.3,2.86661],[2616.2,0.7957429]],[[2617.1,1.59755508],[2617.2,7.39],[2617.3,7.28475417],[2617.5,6.586131],[2617.6,12.25]]]
["bitfinex","ETHUSD",1723913188470,[[2616.3,2.86656],[2616.1,2.86677],[2616.0,3.0],[2615.9,2.2878],[2615.8,2.86715]],[[2616.7,2.4909],[2616.8,3.9565835],[2616.9,4.47108496],[2617.0,3.31750747],[2617.2,9.79540897]]]
["bitfinex","ETHUSD",1723913231931,[[2615.4,2.86762],[2615.2,2.86775],[2615.0,4.181],[2614.9,5.4505],[2614.7,3.0]],[[2615.7,2.4092],[2615.8,1.313],[2615.9,3.25492224],[2616.0,2.86706],[2616.1,3.07248275]]]
["bitfinex","ETHUSD",1723913259936,[[2615.5,2.86745],[2615.3,2.86767],[2615.2,1.313],[2615.1,1.99541508],[2615.0,4.0882931]],[[2615.7,4.0019604],[2615.8,2.00937101],[2615.9,2.86708],[2616.0,2.41124522],[2616.1,5.64854235]]]
["bitfinex","ETHUSD",1723913324218,[[2617.1,2.86575],[2616.9,4.17896],[2616.8,2.4478],[2616.7,2.86619],[2616.3,6.66725649]],[[2617.4,2.62895611],[2617.5,3.47346671],[2617.6,5.17363],[2617.7,7.39],[2617.8,3.71881323]]]
["bitfinex","ETHUSD",1723913335164,[[2616.9,2.8659],[2616.8,1.313],[2616.7,5.27435],[2616.5,2.86641],[2615.9,7.56080563]],[[2617.1,2.04704941],[2617.2,1.6038604],[2617.3,11.64862149],[2617.4,2.86546],[2617.5,5.27144579]]]
["bitfinex","ETHUSD",1723913404653,[[2618.2,2.86456],[2618.0,2.86469],[2617.8,2.42918681],[2617.7,2.86508],[2617.4,2.86542]],[[2618.5,2.3215],[2618.7,26.43425194],[2618.8,10.25397],[2618.9,14.2510207],[2619.1,2.40122485]]]
["bitfinex","ETHUSD",1723913437952,[[2619.7,5.72584],[2619.5,5.23006],[2619.4,3.151],[2619.2,0.55],[2619.1,3.0]],[[2619.8,0.0902698],[2620.6,5.431],[2621.1,2.86144],[2621.2,2.38171518],[2621.4,2.3788202]]]
["bitfinex","ETHUSD",1723913452376,[[2619.7,9.42684],[2619.6,2.86301],[2619.5,5.367],[2619.2,2.86343],[2618.9,2.8637]],[[2619.8,2.6991468],[2620.2,2.3032],[2620.5,2.86205],[2620.7,2.86183],[2620.9,3.04141493]]]
["bitfinex","ETHUSD",1723913497424,[[2622.3,6.27016],[2622.0,8.33317],[2621.9,3.0],[2621.5,2.86093],[2621.0,7.49]],[[2622.4,0.1283966],[2623.0,3.30207665],[2623.2,0.00080155],[2623.4,1.10631651],[2623.9,12.25]]]
["bitfinex","ETHUSD",1723913524008,[[2624.3,5.71567],[2623.8,3.0],[2623.5,3.40877],[2623.4,2.2678]],[[2624.6,0.24208],[2624.7,2.4208],[2625.0,2.9855666],[2625.2,2.85698],[2625.3,7.39]]]
["bitfinex","ETHUSD",1723913554787,[[2628.7,2.85308],[2628.5,2.85331],[2628.2,0.07607685],[2627.9,3.0],[2627.8,2.85408]],[[2629.4,2.85238],[2629.5,2.3421],[2629.9,3.55184],[2630.0,0.30421],[2630.1,4.287]]]
["bitfinex","ETHUSD",1723913590518,[[2627.1,2.85483],[2627.0,2.8549],[2626.7,2.85524],[2626.6,2.2847],[2626.3,7.82940649]],[[2628.1,2.299],[2628.2,5.60595204],[2628.3,24.99],[2628.8,5.85303]]]
["bitfinex","ETHUSD",1723913610247,[[2627.1,2.85478],[2626.7,0.0203042],[2626.2,2.85574],[2626.1,0.37937791],[2626.0,0.80071649]],[[2627.7,26.22874051],[2627.8,6.4791941],[2627.9,3.05395104],[2628.0,10.24395],[2628.3,12.25]]]
["bitfinex","ETHUSD",1723913640149,[[2628.7,2.85306],[2628.3,2.85353],[2627.9,5.16314],[2627.7,7.82789649],[2627.5,1.1994479]],[[2629.0,24.99],[2629.4,3.59143],[2629.5,7.39],[2629.6,34.5778],[2633.8,7.25482636]]]
["bitfinex","ETHUSD",1723913675274,[[2627.0,2.85487],[2626.8,5.8551],[2626.7,0.0203042],[2626.6,2.85538],[2625.7,1.59926387]],[[2627.5,27.84445],[2627.6,2.85432],[2627.7,7.39],[2628.0,17.4098],[2630.9,3.98211024]]]
["bitfinex","ETHUSD",1723913702360,[[2626.7,4.69265668],[2626.5,3.55020282],[2626.4,4.58427043],[2626.3,4.83596804],[2626.1,5.98593]],[[2626.9,12.56462036],[2627.6,6.670632],[2627.7,10.2442],[2628.1,5.98378],[2628.2,4.09638047]]]
["bitfinex","ETHUSD",1723913745203,[[2627.8,5.708],[2627.5,5.61617],[2627.3,3.13],[2627.2,2.85473],[2626.7,7.5103042]],[[2628.5,2.85334],[2628.6,2.85324],[2628.7,7.39],[2628.9,0.570746],[2630.3,0.15958083]]]
["bitfinex","ETHUSD",1723913788367,[[2627.4,2.85452],[2627.2,2.85466],[2626.9,6.18136],[2626.8,3.0],[2626.7,0.81128801]],[[2628.0,5.7079],[2628.1,3.3548],[2628.2,7.39],[2628.5,15.10335],[2630.3,4.59794742]]]
["bitfinex","ETHUSD",1723913819682,[[2627.4,2.85451],[2627.3,2.85457],[2627.1,3.439],[2627.0,2.09498381],[2626.9,4.04225077]],[[2627.9,2.85402],[2628.0,2.458773],[2628.1,2.85377],[2628.2,7.39],[2628.3,3.2264]]]
["bitfinex","ETHUSD",1723913852635,[[2627.4,2.85452],[2627.1,5.85477],[2626.9,7.36075],[2626.8,0.79098381],[2626.7,3.85614439]],[[2627.8,3.08059],[2627.9,6.21802],[2628.0,10.24388],[2628.2,12.25],[2628.4,2.85345]]]
["bitfinex","ETHUSD",1723913899804,[[2626.7,0.0203042],[2625.9,6.24048],[2625.7,2.85635],[2625.6,1.304],[2625.3,3.0]],[[2626.8,13.88281831],[2627.1,4.013],[2627.2,3.55475],[2627.3,4.04635],[2627.7,20.47551064]]]
["bitfinex","ETHUSD",1723913974076,[[2625.9,0.0847],[2625.4,3.1422],[2625.0,5.71422],[2624.7,1.304],[2624.0,1.71356268]],[[2626.0,8.18983533],[2626.1,2.85601],[2626.2,1.86522329],[2626.3,3.971714],[2626.4,6.1886]]]
["bitfinex","ETHUSD",1723914007019,[[2625.9,0.03371168],[2625.7,3.1211],[2625.4,2.85665],[2625.2,2.85686],[2625.1,1.304]],[[2626.0,2.85605],[2626.1,1.304],[2626.2,2.85592],[2626.5,22.80555],[2626.6,0.7]]]
["bitfinex","ETHUSD",1723914048533,[[2625.9,0.03371168],[2625.7,6.23801],[2625.5,2.85654],[2625.2,2.85688],[2624.5,2.9076]],[[2626.4,5.71137],[2626.6,3.2348],[2626.7,2.85536],[2626.8,7.39],[2628.4,4.22289407]]]
["bitfinex","ETHUSD",1723914075323,[[2625.9,0.03371168],[2625.8,3.2945],[2625.7,2.85631],[2625.5,2.85655],[2625.2,3.0]],[[2626.4,2.85563],[2626.5,0.634017],[2626.6,3.17224],[2626.7,3.1679],[2627.0,3.55499]]]
["bitfinex","ETHUSD",1723914105032,[[2626.0,3.72550717],[2625.9,2.88981168],[2625.5,3.0],[2625.2,1.98745319],[2625.1,6.77702531]],[[2626.5,2.85557],[2626.6,7.39],[2626.7,19.95],[2626.8,12.25],[2626.9,6.1155]]]
["bitfinex","ETHUSD",1723914155299,[[2625.9,3.31841168],[2625.6,5.71279],[2625.3,2.8568],[2625.1,3.129],[2624.6,2.85747]],[[2626.2,5.71178],[2626.6,3.3629],[2626.7,2.8553],[2626.9,7.39],[2629.6,1.13146221]]]
["bitfinex","ETHUSD",1723914199578,[[2626.2,6.12727],[2626.1,2.85593],[2625.7,2.85634],[2625.6,3.92471252],[2625.4,7.04425879]],[[2626.7,2.85531],[2626.8,2.85524],[2626.9,7.39],[2627.0,3.3302],[2627.2,15.10477]]]
["bitfinex","ETHUSD",1723914223894,[[2627.9,2.93002463],[2627.8,3.1923],[2627.7,2.85415],[2627.4,2.85451],[2626.7,0.79171252]],[[2628.4,2.85344],[2628.6,6.01485],[2628.9,2.85292],[2629.0,0.59714422],[2629.1,3.0]]]
["bitfinex","ETHUSD",1723914251790,[[2628.3,2.85345],[2628.2,3.2797],[2628.0,3.127],[2627.9,2.85394],[2627.3,3.5087]],[[2628.9,2.85296],[2629.0,2.8528],[2629.2,0.892588],[2629.4,6.073],[2629.7,2.85208]]]
["bitfinex","ETHUSD",1723914289508,[[2630.5,2.85106],[2630.4,2.85122],[2630.2,3.1319],[2630.1,6.127],[2630.0,2.85167]],[[2631.1,2.85059],[2631.3,3.3006],[2631.6,5.85],[2632.1,2.84946],[2632.3,4.014]]]
["bitfinex","ETHUSD",1723914307407,[[2629.6,2.85205],[2629.5,6.21808],[2629.3,3.0],[2629.2,5.97954],[2628.6,4.04075879]],[[2630.3,2.85144],[2630.4,2.8513],[2630.7,3.2176],[2630.8,2.85087],[2631.2,8.97744]]]
["bitfinex","ETHUSD",1723914355699,[[2629.0,6.02607],[2628.9,2.85282],[2628.6,0.79171252],[2628.5,4.04086879],[2628.0,5.92886975]],[[2629.6,2.8522],[2629.8,0.570369],[2630.1,3.17381],[2630.2,6.3438],[2630.4,2.8513]]]
["bitfinex","ETHUSD",1723914395724,[[2630.5,2.85111],[2630.3,2.85131],[2630.2,0.55],[2630.1,3.2353],[2629.9,2.85177]],[[2631.0,3.5108271],[2631.1,6.601971],[2631.5,2.8501],[2631.6,7.39],[2632.0,36.214]]]
["bitfinex","ETHUSD",1723914427168,[[2631.1,2.85051],[2630.8,6.17315],[2630.7,0.38586316],[2630.5,2.85111],[2630.4,3.91371252]],[[2631.5,3.902462],[2631.6,2.85002],[2631.8,2.84984],[2632.1,2.84944],[2632.3,3.71826117]]]
["bitfinex","ETHUSD",1723914451517,[[2631.4,2.85011],[2631.3,5.85019],[2631.2,3.207],[2631.0,2.85057],[2630.9,3.122]],[[2631.9,2.84971],[2632.1,2.84944],[2632.2,3.1894],[2632.4,2.84912],[2632.8,6.54871]]]
["bitfinex","ETHUSD",1723914500385,[[2629.3,2.85246],[2628.8,2.85299],[2628.7,3.122],[2628.4,1.16617027],[2628.3,4.04109879]],[[2629.8,7.39],[2630.0,15.10178],[2630.3,2.85142],[2631.0,2.85071],[2631.4,3.94954738]]]
["bitfinex","ETHUSD",1723914556507,[[2628.8,2.85298],[2628.7,2.85302],[2628.4,3.4574],[2628.3,2.85352],[2628.2,3.0]],[[2629.4,6.31235],[2629.5,1.302],[2629.7,1.046594],[2629.8,2.85194],[2631.4,0.39803051]]]
["bitfinex","ETHUSD",1723914581293,[[2628.1,2.85372],[2628.0,2.85379],[2627.8,4.7195],[2627.6,2.85428],[2627.3,0.4077808]],[[2628.6,4.15525],[2628.7,3.2822],[2628.8,10.24302],[2629.1,15.10274],[2630.2,6.73844039]]]
["bitfinex","ETHUSD",1723914623697,[[2628.6,2.85322],[2628.5,4.15526],[2628.4,3.2129],[2628.2,3.0],[2628.1,3.64545252]],[[2629.1,2.85274],[2629.4,7.57864],[2629.6,2.85218],[2630.0,3.55171],[2630.2,4.60567972]]]
["bitfinex","ETHUSD",1723914656947,[[2628.9,2.85288],[2628.8,2.85292],[2628.7,3.4301],[2628.4,2.85342],[2628.3,3.0]],[[2629.4,2.85241],[2629.5,3.3895],[2629.6,2.85222],[2629.8,7.39],[2629.9,2.85187]]]
["bitfinex","ETHUSD",1723914685201,[[2627.7,2.8542],[2627.6,3.26],[2627.2,3.0],[2627.1,2.85481],[2626.9,3.91871252]],[[2628.3,3.2942],[2628.4,2.85351],[2628.5,0.570643],[2628.8,2.85306],[2629.0,3.0]]]
["bitfinex","ETHUSD",1723914752337,[[2627.6,5.70855],[2627.4,1.304],[2627.2,1.98614849],[2627.1,6.80553252],[2627.0,4.25519196]],[[2628.1,2.85377],[2628.2,4.869357],[2628.4,10.24352],[2628.6,12.25],[2628.7,22.80317]]]
["bitfinex","ETHUSD",1723914790872,[[2626.5,2.8555],[2626.3,4.15966],[2626.2,3.2579],[2626.1,3.0],[2625.7,0.79171252]],[[2626.9,6.11557],[2627.1,2.85486],[2627.2,8.694],[2627.4,2.85456],[2627.6,4.013]]]
["bitfinex","ETHUSD",1723914813775,[[2625.8,2.85617],[2625.6,4.4697],[2625.5,2.85657],[2625.1,5.85696],[2624.3,9.68520909]],[[2626.3,1.341138],[2626.4,6.02143],[2626.5,8.694],[2626.6,2.85541],[2626.8,12.25]]]
["bitfinex","ETHUSD",1723914872346,[[2626.2,2.85582],[2626.1,3.2767],[2626.0,2.85597],[2625.7,2.85635],[2625.6,0.79171252]],[[2626.7,2.85535],[2626.8,3.2569],[2626.9,2.85515],[2627.0,7.39],[2627.1,18.10487]]]
["bitfinex","ETHUSD",1723914881485,[[2626.2,2.85583],[2626.1,7.43763],[2625.8,2.85624],[2625.6,0.79171252],[2625.5,1.18756879]],[[2626.7,2.85529],[2626.8,4.611423],[2627.0,11.8519],[2627.1,12.25],[2627.2,3.45210017]]]
["bitfinex","ETHUSD",1723914950860,[[2624.6,2.85749],[2624.5,2.85761],[2624.4,1.305],[2624.3,3.1929],[2624.1,2.85809]],[[2625.1,6.17027],[2625.2,4.16193],[2625.4,7.39],[2625.5,0.40593694],[2625.6,2.85653]]]
["bitfinex","ETHUSD",1723914974447,[[2624.0,5e-06],[2622.8,3.1774],[2622.6,2.8597],[2622.5,2.85978],[2622.1,2.86028]],[[2624.1,44.07622826],[2624.2,2.85811],[2624.3,3.839],[2624.6,10.24763],[2624.9,0.39821047]]]
["bitfinex","ETHUSD",1723914984266,[[2624.0,5e-06],[2623.8,3.41],[2623.4,2.85884],[2623.3,2.85892],[2622.9,2.85938]],[[2624.1,5.71624],[2624.4,19.95],[2624.5,6.55771],[2624.6,10.6258],[2624.7,3.139]]]
["bitfinex","ETHUSD",1723915031463,[[2624.0,5e-06],[2622.8,3.4588],[2622.6,2.85975],[2622.5,2.85984],[2622.1,2.86028]],[[2624.1,29.486236],[2624.3,4.64954738],[2624.6,3.45558786],[2625.0,24.57069627],[2627.4,1.13169816]]]
["bitfinex","ETHUSD",1723915092350,[[2622.9,6.04735],[2622.4,2.85992],[2622.1,6.00127],[2621.9,3.43686324],[2621.6,1.63342505]],[[2623.5,4.76083],[2623.7,2.85863],[2623.9,3.0],[2624.0,5.99927],[2624.3,3.843711]]]
["bitfinex","ETHUSD",1723915141438,[[2624.4,2.85768],[2624.2,2.85794],[2624.1,3.3672],[2624.0,2.85818],[2623.3,2.85889]],[[2624.9,0.9483935],[2625.0,6.626905],[2625.1,2.85703],[2625.4,22.64],[2625.5,25.94761]]]
["bitfinex","ETHUSD",1723915182261,[[2624.6,2.85757],[2624.5,2.85768],[2624.2,3.394],[2624.1,2.8581],[2623.9,0.79171252]],[[2625.0,2.85714],[2625.1,3.1832],[2625.2,2.85692],[2625.5,45.24758626],[2625.7,9.44566502]]]
["bitfinex","ETHUSD",1723915210317,[[2624.0,2.85817],[2623.9,3.144067],[2623.6,7.53154],[2623.5,0.79171252],[2623.4,4.18756879]],[[2624.4,3.5234],[2624.5,2.85775],[2624.6,4.16458],[2624.8,1.506725],[2625.0,10.24719]]]
["bitfinex","ETHUSD",1723915270330,[[2623.1,2.85912],[2622.9,2.85934],[2622.8,3.431],[2622.7,1.98954432],[2622.6,3.65144252]],[[2623.6,5.71746],[2623.8,3.1306],[2624.1,5.99817],[2624.2,7.39],[2624.3,4.10983556]]]
["bitfinex","ETHUSD",1723915279927,[[2622.9,2.85937],[2622.8,0.598957],[2622.7,5.98957],[2622.4,2.85992],[2622.3,0.79171252]],[[2623.4,2.85889],[2623.6,5.98927],[2623.7,7.39],[2623.9,2.85835],[2624.0,12.25]]]
["bitfinex","ETHUSD",1723915320171,[[2621.9,2.86051],[2621.7,3.2365],[2621.4,3.41104],[2621.0,2.86149],[2620.9,0.79171252]],[[2622.2,3.1881],[2622.3,2.86017],[2622.5,2.85994],[2622.6,2.07917277],[2622.8,13.24958]]]
["bitfinex","ETHUSD",1723915395687,[[2622.3,2.86007],[2622.2,2.86008],[2622.0,2.3116],[2621.9,1.31],[2621.8,2.86061]],[[2622.5,2.4239],[2622.6,1.2957983],[2622.7,2.85965],[2622.8,10.098333],[2622.9,2.85943]]]
["bitfinex","ETHUSD",1723915448606,[[2623.3,2.85898],[2623.2,2.85902],[2622.9,1.31],[2622.8,5.29141],[2622.5,2.85985]],[[2623.6,2.3855],[2623.8,4.16851],[2623.9,0.35988],[2624.0,2.85825],[2624.4,7.1559249]]]
["bitfinex","ETHUSD",1723915475509,[[2623.5,5.71738],[2623.1,6.60639],[2622.7,5.85957],[2622.6,0.79171252],[2622.5,1.18756879]],[[2623.9,2.3446],[2624.0,4.16823],[2624.1,2.85822],[2624.5,5.27996381],[2624.8,3.45533645]]]
["bitfinex","ETHUSD",1723915540141,[[2624.1,2.8581],[2624.0,2.85814],[2623.9,2.494],[2623.7,1.20997087],[2623.6,8.00782574]],[[2624.5,1.31],[2624.6,2.85764],[2624.7,2.3639],[2624.8,2.85737],[2625.0,2.80355345]]]
["bitfinex","ETHUSD",1723915543247,[[2624.0,2.85817],[2623.9,2.494],[2623.8,2.85837],[2623.6,0.79171252],[2623.5,8.00818888]],[[2624.4,2.3639],[2624.5,4.16769],[2624.6,2.85763],[2624.9,5.66129925],[2625.1,12.57898579]]]
["bitfinex","ETHUSD",1723915618945,[[2624.3,2.85789],[2624.2,3.671507],[2624.0,2.4199],[2623.8,4.16844],[2623.7,0.79171252]],[[2624.8,5.30547],[2624.9,2.85725],[2625.2,13.04793459],[2625.5,16.65756573],[2627.2,5.94089521]]]
["bitfinex","ETHUSD",1723915643065,[[2626.0,5.18155],[2625.9,2.8561],[2625.8,1.31],[2624.3,1.97515104],[2620.6,4.74845676]],[[2626.6,2.85548],[2626.7,1.31],[2626.8,2.85526],[2627.0,9.7194],[2627.1,2.85488]]]
["bitfinex","ETHUSD",1723915663761,[[2625.5,0.518214],[2625.4,2.85664],[2625.3,2.3255],[2625.2,4.16685],[2624.9,5.85723]],[[2625.9,2.85616],[2626.0,1.31],[2626.1,5.18542],[2626.4,2.85563],[2626.6,7.39]]]
["bitfinex","ETHUSD",1723915717492,[[2626.7,5.33728],[2626.6,2.85529],[2626.4,1.31],[2626.2,2.85579],[2625.7,3.83673265]],[[2627.1,1.31],[2627.2,3.63397397],[2627.3,0.82521455],[2627.4,2.85461],[2627.5,5.2947]]]
["bitfinex","ETHUSD",1723915752570,[[2627.3,2.85463],[2627.2,2.4107],[2627.0,2.85489],[2626.8,1.31],[2626.7,2.85527]],[[2627.6,1.31],[2627.7,5.15746],[2627.9,2.85405],[2628.1,7.39],[2628.2,8.24801607]]]
["bitfinex","ETHUSD",1723915825185,[[2628.4,5.18738],[2628.3,2.85349],[2627.9,2.85395],[2627.8,2.85408],[2627.6,3.79171252]],[[2628.9,2.85298],[2629.0,1.31],[2629.1,2.85276],[2629.2,9.6989],[2629.4,15.1024]]]
["bitfinex","ETHUSD",1723915871497,[[2627.1,2.8548],[2626.9,3.506619],[2626.8,1.31],[2626.7,2.3513],[2626.6,2.85538]],[[2627.6,4.16432],[2627.7,2.2622],[2627.8,2.85416],[2627.9,7.39],[2628.1,12.25]]]
["bitfinex","ETHUSD",1723915895866,[[2627.3,2.85454],[2627.2,2.85467],[2627.0,5.21172],[2626.8,3.0],[2626.5,3.33784245]],[[2627.9,2.85399],[2628.0,11.41853],[2628.1,2.85384],[2628.3,12.25],[2628.4,8.98147]]]
["bitfinex","ETHUSD",1723915956519,[[2629.1,2.85266],[2628.9,2.85282],[2628.8,2.4783],[2628.6,2.85321],[2628.4,3.0]],[[2629.3,0.128465],[2629.4,2.4227],[2629.6,10.24215],[2629.7,2.85204],[2630.8,3.24907725]]]
["bitfinex","ETHUSD",1723915962056,[[2629.1,2.85267],[2628.9,3.671237],[2628.8,2.4391],[2628.6,2.85321],[2628.4,5.85339]],[[2629.3,0.128465],[2629.6,10.24219],[2629.7,5.1783],[2629.8,12.25],[2629.9,5.51946438]]]
["bitfinex","ETHUSD",1723916045131,[[2627.3,2.85464],[2627.2,0.415675],[2627.1,4.15675],[2626.8,5.18073],[2626.7,0.50494266]],[[2627.8,5.14835],[2627.9,4.15605],[2628.0,0.930374],[2628.3,2.8536],[2628.6,9.0919289]]]
["bitfinex","ETHUSD",1723916068459,[[2628.4,5.70675],[2628.0,6.51993],[2627.7,2.85411],[2627.4,5.39423266],[2626.9,2.85504]],[[2628.8,3.35202822],[2628.9,1.302],[2629.0,10.24284],[2629.1,15.10278],[2629.2,19.95]]]
["bitfinex","ETHUSD",1723916110890,[[2628.9,2.85282],[2628.5,2.297],[2628.3,7.4137261],[2628.2,1.07707352],[2628.1,2.85373]],[[2629.2,2.3016],[2629.3,12.8851725],[2629.5,2.85231],[2629.6,32.2],[2629.7,2.39560492]]]
["bitfinex","ETHUSD",1723916147023,[[2626.9,2.85507],[2626.8,2.8551],[2626.6,3.0],[2626.4,5.3316],[2626.1,3.30735495]],[[2627.4,2.3277],[2627.5,2.85449],[2627.7,0.518181],[2627.9,5.98402],[2628.0,9.93619877]]]
["bitfinex","ETHUSD",1723916182082,[[2627.6,2.85425],[2627.5,3.672824],[2627.4,2.4758],[2627.3,1.304],[2627.1,2.85484]],[[2628.0,7.39],[2628.1,5.19119],[2628.2,2.85376],[2628.3,12.25],[2628.5,23.50584231]]]
["bitfinex","ETHUSD",1723916234455,[[2627.5,5.7087],[2627.3,2.3568],[2627.2,3.0],[2627.1,2.8548],[2626.8,3.64687252]],[[2628.0,2.3747],[2628.1,2.85383],[2628.2,2.85375],[2628.6,5.98125],[2628.8,3.0]]]
["bitfinex","ETHUSD",1723916286876,[[2624.9,3.656831],[2624.8,2.2813],[2624.7,2.85739],[2624.3,2.85785],[2624.2,3.0]],[[2625.4,2.85674],[2625.5,2.8566],[2625.8,2.3018],[2625.9,2.85619],[2626.1,3.0]]]
["bitfinex","ETHUSD",1723916332241,[[2624.3,2.85783],[2624.2,2.85792],[2624.1,2.2786],[2624.0,1.98858791],[2623.9,0.79171252]],[[2624.7,2.4505],[2624.8,2.8574],[2624.9,2.85725],[2625.0,0.4394072],[2625.1,3.53063353]]]
["bitfinex","ETHUSD",1723916356981,[[2623.6,2.4276],[2623.5,5.71739],[2623.3,0.79171252],[2623.2,1.60757087],[2623.0,4.65257731]],[[2624.2,2.85805],[2624.3,2.4992],[2624.4,0.3429207],[2624.5,4.85500871]]]
["bitfinex","ETHUSD",1723916403866,[[2624.2,2.858],[2624.1,2.85811],[2624.0,2.3821],[2623.8,4.16639],[2623.6,0.79171252]],[[2624.7,2.85747],[2624.8,5.59628023],[2624.9,7.2864123],[2625.2,5.25107476],[2626.6,4.62069627]]]
["bitfinex","ETHUSD",1723916462986,[[2623.6,2.85866],[2623.5,2.85875],[2623.2,2.85909],[2623.1,3.7901],[2623.0,0.79171252]],[[2623.9,2.3814],[2624.0,2.237921],[2624.1,2.85812],[2624.3,12.24039251],[2624.4,19.95]]]
["bitfinex","ETHUSD",1723916477373,[[2623.6,2.85866],[2623.4,5.3409],[2623.2,0.79171252],[2623.1,4.46678669],[2623.0,5.54342214]],[[2624.0,1.308],[2624.1,5.23957],[2624.2,6.54493458],[2624.3,11.19945125],[2624.4,22.34453243]]]
["bitfinex","ETHUSD",1723916522396,[[2622.6,2.85975],[2622.4,2.85995],[2622.3,1.308],[2622.1,5.93955252],[2621.8,7.85992621]],[[2623.0,5.21342],[2623.1,2.6124927],[2623.2,2.8591],[2623.3,3.664677],[2623.4,9.38226048]]]
["bitfinex","ETHUSD",1723916554814,[[2623.2,2.8591],[2623.1,2.85913],[2622.9,3.23763443],[2622.8,3.65123252],[2622.7,1.60764325]],[[2623.7,2.85861],[2623.8,6.24665648],[2623.9,1.9961271],[2624.0,0.52341],[2624.2,8.25340252]]]
["bitfinex","ETHUSD",1723916586078,[[2623.7,2.8585],[2623.5,5.29112],[2623.2,4.16707],[2623.1,1.98920842],[2623.0,0.79171252]],[[2623.9,3.0],[2624.1,4.33446919],[2624.2,2.85808],[2624.6,34.91762],[2624.8,4.97543869]]]
["bitfinex","ETHUSD",1723916641297,[[2622.8,5.16273],[2622.6,2.8597],[2622.5,0.79171252],[2622.3,4.04761879],[2622.2,4.23632525]],[[2623.3,2.85904],[2623.5,4.51948342],[2623.6,2.4934],[2623.7,5.88202808],[2623.8,10.24848]]]
["bitfinex","ETHUSD",1723916684097,[[2622.1,2.86029],[2622.0,4.585229],[2621.7,2.4815],[2621.6,2.86076],[2621.5,0.79171252]],[[2622.5,2.256],[2622.6,2.85977],[2622.7,1.308],[2622.8,2.85954],[2622.9,7.39]]]
["bitfinex","ETHUSD",1723916718677,[[2621.8,2.86062],[2621.7,2.86065],[2621.6,2.4685],[2621.4,4.21905],[2621.2,0.79171252]],[[2622.3,6.50409],[2622.4,3.0],[2622.5,10.892317],[2622.6,21.94503972],[2622.8,5.25359766]]]
["bitfinex","ETHUSD",1723916757513,[[2624.1,2.85812],[2623.7,2.4397],[2623.6,4.452522],[2623.5,2.85874],[2622.7,1.18756879]],[[2624.2,2.53902788],[2624.4,2.2661],[2624.5,21.258],[2624.6,22.49765],[2624.8,2.85741]]]
["bitfinex","ETHUSD",1723916803560,[[2623.7,5.16302],[2623.6,1.308],[2623.5,2.85869],[2623.2,2.85907],[2623.1,0.79171252]],[[2624.2,2.85801],[2624.3,4.16592],[2624.4,2.4519],[2624.6,4.99305405],[2624.7,2.85748]]]
["bitfinex","ETHUSD",1723916825446,[[2623.8,5.71688],[2623.5,1.308],[2623.4,5.35157],[2622.8,0.79171252],[2622.5,4.58342505]],[[2624.3,3.7486],[2624.4,2.85784],[2624.5,3.0],[2624.6,2.85764],[2624.8,2.85738]]]
["bitfinex","ETHUSD",1723916881539,[[2622.8,2.85948],[2622.6,0.285967],[2622.4,1.308],[2622.3,6.12818252],[2622.2,1.18756879]],[[2623.3,2.2503],[2623.4,2.8589],[2623.5,4.308],[2623.7,1.9925368]]]
["bitfinex","ETHUSD",1723916925842,[[2623.0,2.85932],[2622.9,5.1554],[2622.7,0.801528],[2622.6,4.16871],[2622.2,3.65189252]],[[2623.5,5.19189],[2623.6,24.11772],[2623.8,7.39],[2623.9,3.6654681],[2624.0,2.85828]]]
["bitfinex","ETHUSD",1723916974430,[[2624.2,2.85795],[2624.0,2.85814],[2623.9,3.6074],[2623.7,2.8585],[2623.2,0.79171252]],[[2624.7,2.85747],[2624.8,8.575982],[2624.9,7.39],[2625.0,3.0],[2625.1,12.25]]]
["bitfinex","ETHUSD",1723917005591,[[2624.6,2.85757],[2624.4,2.85771],[2624.2,1.307],[2624.1,5.396713],[2624.0,0.79171252]],[[2625.0,4.307],[2625.1,7.20444977],[2625.2,7.39],[2625.3,19.56958327],[2625.4,19.95]]]
["bitfinex","ETHUSD",1723917050248,[[2623.2,2.85903],[2623.0,4.16623],[2622.8,5.16039],[2622.6,0.79171252],[2622.5,3.0]],[[2623.7,5.35777],[2623.8,2.85845],[2623.9,2.867584],[2624.0,7.39],[2624.2,5.50987839]]]
["bitfinex","ETHUSD",1723917110803,[[2623.6,4.1656],[2623.5,0.646403],[2623.4,5.15701],[2623.1,2.8592],[2622.9,0.79986047]],[[2624.1,2.85815],[2624.2,15.23787208],[2624.3,2.2649],[2624.4,2.3877625],[2624.5,1.307]]]
["bitfinex","ETHUSD",1723917126936,[[2624.6,2.3358],[2624.5,1.307],[2624.4,2.85773],[2624.3,2.85789],[2623.9,2.85832]],[[2624.9,2.88781175],[2625.0,12.38125496],[2625.1,2.85704],[2625.2,14.5177],[2625.3,4.29448101]]]
["bitfinex","ETHUSD",1723917166878,[[2624.7,5.25044],[2624.5,2.85767],[2624.2,2.85798],[2623.9,6.65818047],[2623.8,1.19979071]],[[2625.2,3.78707328],[2625.4,6.44450278],[2625.5,14.84102738],[2625.7,18.19214135],[2626.0,5.63943657]]]
["bitfinex","ETHUSD",1723917209216,[[2623.9,2.4345],[2623.8,2.85839],[2623.7,2.85848],[2623.4,1.98903189],[2623.3,3.65790037]],[[2624.3,2.85791],[2624.5,5.87375],[2624.8,5.85737],[2624.9,7.39],[2625.3,4.91080959]]]
["bitfinex","ETHUSD",1723917243479,[[2623.9,2.85833],[2623.8,1.307],[2623.7,3.23209],[2623.6,2.4291],[2623.4,2.85887]],[[2624.4,2.85782],[2624.5,4.98881658],[2624.8,2.38657989],[2625.0,16.33223495]]]
["bitfinex","ETHUSD",1723917321823,[[2622.5,4.16682],[2622.4,2.4559],[2622.1,1.98996753],[2622.0,3.65930037],[2621.9,1.19839555]],[[2623.0,2.85933],[2623.2,14.64201346],[2623.4,3.0],[2623.5,5.24812615],[2626.7,8.38124697]]]
["bitfinex","ETHUSD",1723917370133,[[2623.2,4.16604],[2623.0,5.19993],[2622.8,2.85952],[2622.7,0.79893037],[2622.6,1.61849831]],[[2623.6,2.363],[2623.7,2.85855],[2623.8,1.99268415],[2623.9,6.972483],[2624.0,7.39]]]
["bitfinex","ETHUSD",1723917387711,[[2622.4,1.307],[2622.3,5.72003],[2622.2,2.4805],[2621.9,2.8605],[2621.8,3.0]],[[2622.9,5.885369],[2623.0,2.85939],[2623.1,1.99356806],[2623.3,5.859],[2623.4,3.11406852]]]
["bitfinex","ETHUSD",1723917409499,[[2622.8,2.85953],[2622.7,1.307],[2622.6,5.29806],[2622.3,2.86007],[2622.0,0.79893037]],[[2623.3,10.24899],[2623.4,5.88543684],[2623.5,15.25],[2623.6,3.2956268],[2623.8,2.8585]]]
["bitfinex","ETHUSD",1723917446927,[[2622.2,2.86017],[2622.1,1.307],[2622.0,2.412],[2621.9,2.86043],[2621.8,1.99027492]],[[2622.6,2.85976],[2622.7,2.2993],[2622.8,2.85962],[2622.9,3.29977833],[2623.6,0.19248779]]]
["bitfinex","ETHUSD",1723917482659,[[2622.3,1.307],[2622.2,2.86018],[2622.1,2.3169],[2622.0,2.8604],[2621.9,0.79893037]],[[2622.7,1.17290994],[2622.8,6.41288937],[2622.9,5.31621],[2623.0,5.39620696],[2623.1,8.697]]]
["bitfinex","ETHUSD",1723917539424,[[2621.2,1.307],[2621.1,2.86132],[2621.0,2.4678],[2620.9,2.86154],[2620.8,3.79893037]],[[2621.8,3.86910617],[2621.9,4.36345167],[2622.1,9.784422],[2622.2,1.307],[2622.6,3.29981282]]]
["bitfinex","ETHUSD",1723917584827,[[2621.5,2.86095],[2621.4,3.7384],[2621.3,2.86111],[2621.0,3.66042037],[2620.9,3.85285161]],[[2622.0,4.27209756],[2622.1,10.6203784],[2622.2,5.39603708],[2622.5,2.79537659],[2622.7,6.76007576]]]
["bitfinex","ETHUSD",1723917598597,[[2620.5,6.6957912],[2620.3,2.86218],[2620.0,2.86256],[2619.8,0.79893037],[2619.7,3.85368657]],[[2621.1,8.1368],[2621.2,2.86135],[2621.3,1.99241796],[2621.4,1.307],[2621.5,0.71327868]]]
["bitfinex","ETHUSD",1723917661913,[[2621.9,2.86046],[2621.8,4.16754],[2621.7,2.4937],[2621.4,2.86105],[2621.2,0.79893037]],[[2622.3,2.84970232],[2622.4,6.13355713],[2622.5,5.71982],[2622.6,3.89101035],[2622.7,7.39]]]
["bitfinex","ETHUSD",1723917706317,[[2619.5,2.81306],[2619.3,2.86328],[2619.1,2.3875],[2619.0,2.86364],[2618.3,2.8644]],[[2620.0,8.14715572],[2620.1,3.76819525],[2620.3,3.0],[2620.4,1.307],[2620.5,0.59884827]]]
["bitfinex","ETHUSD",1723917708221,[[2618.9,2.86371],[2618.7,3.0],[2618.6,2.3875],[2618.4,2.86429],[2618.2,2.86449]],[[2619.8,3.02726662],[2619.9,5.91971619],[2620.3,3.0],[2620.5,0.59884827],[2620.6,0.7]]]
["bitfinex","ETHUSD",1723917775591,[[2619.6,1.312],[2619.4,2.86324],[2619.3,5.16367],[2619.0,2.86366],[2618.9,3.0]],[[2620.0,6.3224017],[2620.1,2.4206],[2620.4,11.01747217],[2620.5,4.85357007],[2620.8,3.0553476]]]
["bitfinex","ETHUSD",1723917792081,[[2620.8,2.86168],[2620.7,4.17377],[2620.6,2.4951],[2620.3,2.86225],[2619.9,2.86261]],[[2621.0,7.39],[2621.2,17.505],[2621.3,2.86117],[2621.5,4.85525109],[2621.7,2.39306531]]]
["bitfinex","ETHUSD",1723917838111,[[2619.9,1.312],[2619.7,2.86284],[2619.5,5.20486],[2619.3,1.08527637],[2619.2,2.86341]],[[2620.3,2.86236],[2620.4,8.28624973],[2620.7,2.39689716],[2620.8,7.7641861],[2620.9,3.93591379]]]
["bitfinex","ETHUSD",1723917912202,[[2621.5,1.311],[2621.4,5.72202],[2621.3,2.3875],[2621.2,0.655987],[2621.1,2.86137]],[[2621.9,1.99676553],[2622.0,5.86042],[2622.1,9.6746],[2622.2,5.25637864],[2622.3,12.25]]]
["bitfinex","ETHUSD",1723917950031,[[2619.7,2.86284],[2619.6,2.3336],[2619.5,2.86311],[2619.2,2.86346],[2618.8,2.8639]],[[2620.2,5.72489],[2620.4,2.3168],[2620.6,8.493818],[2620.7,7.85369025],[2620.9,4.24462544]]]
["bitfinex","ETHUSD",1723917996576,[[2618.9,2.86371],[2618.8,1.311],[2618.7,5.22873],[2618.4,2.86428],[2618.1,5.86457]],[[2619.4,5.62190045],[2619.6,1.98486453],[2619.7,4.311],[2619.8,9.3848772],[2620.0,0.7]]]
["bitfinex","ETHUSD",1723918018540,[[2619.4,5.21504],[2619.3,2.86328],[2618.9,5.86374],[2618.7,0.79893037],[2618.6,1.19948791]],[[2619.9,2.86276],[2620.0,4.57803761],[2620.1,3.6095],[2620.2,9.38726371],[2620.4,2.86219]]]
["bitfinex","ETHUSD",1723918041363,[[2618.7,1.311],[2618.6,2.86411],[2618.5,5.22043],[2618.2,2.86455],[2617.9,0.92656517]],[[2619.0,2.903258],[2619.1,2.86358],[2619.3,2.86344],[2619.4,9.38703797],[2619.5,12.95]]]
["bitfinex","ETHUSD",1723918078402,[[2617.9,0.1276348],[2617.8,1.311],[2617.6,2.86515],[2617.4,5.13917],[2616.8,4.06501921]],[[2618.2,2.86461],[2618.3,2.85312379],[2618.4,3.5414189],[2618.5,0.90584897],[2618.9,2.39203477]]]
["bitfinex","ETHUSD",1723918127595,[[2617.3,1.311],[2617.2,2.86556],[2617.1,5.22017],[2616.8,2.86608],[2616.6,1.08557137]],[[2617.7,2.86511],[2617.9,3.30068077],[2618.0,4.35912666],[2618.2,13.43409558],[2618.3,4.311]]]
["bitfinex","ETHUSD",1723918182417,[[2617.5,2.86532],[2617.3,1.311],[2617.2,2.2826],[2617.0,3.66474037],[2616.9,4.27889045]],[[2617.9,1.99821563],[2618.1,5.26252876],[2618.2,6.09045108],[2618.3,1.311],[2621.2,1.12695536]]]
["bitfinex","ETHUSD",1723918223827,[[2617.7,1.311],[2617.6,2.86521],[2617.5,2.2542],[2617.4,2.86541],[2617.2,0.79893037]],[[2618.1,4.86245227],[2618.3,5.26178673],[2618.4,3.1832],[2618.5,7.39],[2618.6,9.97202119]]]
["bitfinex","ETHUSD",1723918243548,[[2617.6,1.311],[2617.4,2.86543],[2617.3,2.2542],[2617.1,0.79893037],[2617.0,3.85787643]],[[2617.9,4.86327623],[2618.1,5.34796],[2618.2,2.39806348],[2618.4,6.36209073],[2618.7,3.30483123]]]
["bitfinex","ETHUSD",1723918305053,[[2617.8,1.311],[2617.7,8.0814],[2617.2,0.79893037],[2617.1,0.4209855],[2617.0,6.85774872]],[[2618.2,1.9962344],[2618.3,5.36432],[2618.4,0.7],[2618.5,12.64979128],[2618.6,3.0]]]
["bitfinex","ETHUSD",1723918345303,[[2617.8,5.34719],[2617.7,1.311],[2617.6,2.86514],[2617.4,0.79893037],[2617.3,6.72317783]],[[2618.1,1.99586869],[2618.3,2.86446],[2618.4,3.09504243],[2618.5,10.2543],[2618.6,8.25071617]]]
["bitfinex","ETHUSD",1723918396422,[[2620.2,2.429],[2619.9,0.57131994],[2619.7,2.86289],[2619.6,1.9919103],[2619.4,0.80301219]],[[2620.6,1.99388107],[2620.7,5.8619],[2620.9,4.74575729],[2621.0,0.59884764],[2621.2,10.25132]]]
["bitfinex","ETHUSD",1723918412536,[[2621.4,2.4804],[2621.3,4.17207],[2621.2,2.86123],[2620.8,2.86161],[2620.7,2.86179]],[[2621.9,9.41290098],[2622.1,2.39101688],[2622.2,2.4317],[2622.4,6.3495797],[2622.6,3.29512014]]]
["bitfinex","ETHUSD",1723918435307,[[2621.3,1.311],[2621.1,0.65703],[2621.0,2.86141],[2620.6,2.86193],[2620.3,5.86222]],[[2621.6,2.8609],[2621.8,3.0],[2622.0,5.27436],[2622.1,3.29655088],[2622.6,4.18514715]]]
["bitfinex","ETHUSD",1723918484215,[[2621.5,1.311],[2621.4,2.861],[2621.3,2.2651],[2621.2,2.8612],[2621.0,2.86146]],[[2621.9,2.86052],[2622.0,2.2854],[2622.1,5.84964387],[2622.3,3.70123014],[2622.4,2.85998]]]
["bitfinex","ETHUSD",1723918565437,[[2621.6,5.30834],[2621.5,4.17186],[2621.2,1.99072907],[2621.1,3.66435219],[2620.9,3.85882371]],[[2622.0,1.99526571],[2622.1,5.72067],[2622.2,4.68091886],[2622.3,3.0],[2622.4,1.311]]]
["bitfinex","ETHUSD",1723918585149,[[2623.0,2.3852],[2622.9,2.85937],[2622.8,1.311],[2622.7,2.85957],[2622.5,3.32571316]],[[2623.3,1.09254881],[2623.4,7.09233882],[2623.6,7.24419985],[2623.7,8.701],[2624.0,1.74250909]]]
["bitfinex","ETHUSD",1723918631060,[[2621.1,2.86138],[2621.0,3.7543],[2620.9,2.8616],[2620.8,0.530495],[2620.6,2.86192]],[[2621.5,2.4537],[2621.6,2.8609],[2621.7,0.24537],[2621.8,4.1717],[2621.9,4.9871081]]]
["bitfinex","ETHUSD",1723918675256,[[2620.8,5.148],[2620.7,3.18392],[2620.5,1.67073],[2620.3,2.86224],[2619.4,1.60602439]],[[2621.1,7.39],[2621.3,5.86121],[2621.4,18.7617],[2621.7,22.63331039],[2621.9,2.37997246]]]
["bitfinex","ETHUSD",1723918700040,[[2621.4,2.86105],[2621.3,7.214427],[2620.9,2.86156],[2620.5,5.86201],[2620.2,1.20451829]],[[2621.9,2.86052],[2622.0,4.7192536],[2622.1,13.82918],[2622.2,1.98559567],[2622.6,19.95]]]
["bitfinex","ETHUSD",1723918748325,[[2622.3,5.72],[2622.2,2.2804],[2622.1,1.311],[2621.9,2.86049],[2621.3,2.86116]],[[2622.8,2.85954],[2623.0,16.82539],[2623.1,1.98798976],[2623.3,16.4073329],[2623.4,4.6366941]]]
["bitfinex","ETHUSD",1723918817766,[[2622.8,2.4114],[2622.6,5.71935],[2622.3,1.311],[2622.2,3.66319219],[2622.1,1.20451829]],[[2623.1,4.8540474],[2623.2,5.8591],[2623.3,3.70474488],[2623.4,7.39],[2623.5,5.07130236]]]
["bitfinex","ETHUSD",1723918842393,[[2623.6,2.85861],[2623.5,2.3716],[2623.4,3.70336],[2623.2,1.311],[2623.1,2.85919]],[[2623.9,4.12024886],[2624.0,7.39],[2624.1,11.10909453],[2624.2,2.4289],[2624.3,32.2]]]
["bitfinex","ETHUSD",1723918872949,[[2619.7,2.86291],[2619.5,2.86307],[2619.2,2.86343],[2619.1,2.4871],[2618.5,3.34160668]],[[2620.2,5.1634],[2620.3,0.586223],[2620.4,13.25223],[2620.5,19.95],[2620.9,15.395]]]
["bitfinex","ETHUSD",1723918919965,[[2620.7,2.86178],[2620.6,2.86188],[2620.5,2.3402],[2620.4,1.311],[2620.2,2.86234]],[[2621.2,8.18463086],[2621.3,19.95],[2621.4,12.24210445],[2621.5,3.0],[2621.6,18.09882038]]]
["bitfinex","ETHUSD",1723918987575,[[2619.8,2.86281],[2619.6,5.20815],[2619.4,2.86322],[2619.1,0.80301219],[2619.0,4.28145442]],[[2620.3,4.85668704],[2620.4,8.42032123],[2620.5,3.0],[2620.6,22.91663568],[2620.8,6.35396386]]]
["bitfinex","ETHUSD",1723919013128,[[2620.5,2.86202],[2620.4,2.86205],[2620.3,0.516739],[2620.2,3.6555],[2620.0,2.86254]],[[2620.8,22.2259],[2621.0,5.72307],[2621.1,3.30710192],[2621.2,8.95063086],[2621.3,3.0]]]
["bitfinex","ETHUSD",1723919064176,[[2619.3,2.86327],[2619.1,4.17449],[2618.9,2.4645],[2618.8,2.86385],[2618.7,0.80301219]],[[2619.8,2.3749],[2619.9,2.86271],[2620.0,1.311],[2620.2,4.85750089],[2620.3,3.7]]]
["bitfinex","ETHUSD",1723919101995,[[2618.2,2.8645],[2618.1,1.311],[2618.0,5.1841],[2617.7,2.86505],[2617.4,3.0]],[[2618.8,9.39766205],[2619.0,4.311],[2619.2,1.80386542],[2619.3,5.55229712],[2619.4,0.42369488]]]
["bitfinex","ETHUSD",1723919133763,[[2617.8,2.86494],[2617.6,1.311],[2617.5,2.86524],[2617.4,2.4295],[2617.3,2.86553]],[[2618.1,22.2018],[2618.2,2.86456],[2618.3,0.68081471],[2618.4,10.25442],[2618.5,6.16359584]]]
["bitfinex","ETHUSD",1723919174556,[[2617.8,2.86494],[2617.7,1.311],[2617.6,2.86518],[2617.3,5.94094219],[2617.2,4.20451829]],[[2618.0,19.95],[2618.1,2.5164219],[2618.2,2.4405],[2618.3,2.86445],[2618.4,14.73694779]]]
["bitfinex","ETHUSD",1723919226734,[[2618.6,7.97862],[2618.4,1.311],[2618.1,2.86462],[2617.9,3.80301219],[2617.8,4.06949829]],[[2619.0,23.75945125],[2619.1,2.86359],[2619.3,6.58166],[2619.4,1.9951551],[2619.6,12.64723612]]]
["bitfinex","ETHUSD",1723919256201,[[2618.4,2.86434],[2618.2,2.8645],[2618.1,3.741],[2617.9,2.86488],[2617.7,0.80301219]],[[2618.7,19.95],[2618.8,2.3582],[2618.9,10.25385],[2619.0,3.30620882],[2619.1,5.86363]]]
["bitfinex","ETHUSD",1723919299356,[[2618.7,2.864],[2618.5,2.86415],[2618.4,3.7636],[2618.3,2.86442],[2618.0,0.80301219]],[[2619.0,19.95],[2619.1,2.2993],[2619.2,7.86574624],[2619.4,4.17433],[2619.5,9.78470878]]]
["bitfinex","ETHUSD",1723919351256,[[2618.6,4.17506],[2618.5,2.4633],[2618.4,2.86427],[2618.1,3.66762219],[2618.0,3.86174439]],[[2619.1,22.81366],[2619.2,10.29273651],[2619.3,1.0857498],[2619.5,12.53221635],[2619.6,5.86307]]]
["bitfinex","ETHUSD",1723919376212,[[2618.6,2.86411],[2618.5,2.86421],[2618.4,1.311],[2618.2,5.26314],[2618.1,0.80301219]],[[2619.0,21.949241],[2619.1,4.07280304],[2619.2,10.25347],[2619.3,3.484839],[2622.1,1.12852076]]]
["bitfinex","ETHUSD",1723919432074,[[2619.6,5.72593],[2619.5,2.3041],[2619.4,1.311],[2619.2,2.86343],[2619.0,3.0]],[[2620.0,2.271],[2620.1,22.81248],[2620.4,7.17324],[2620.5,1.99392534],[2620.7,2.73923733]]]
["bitfinex","ETHUSD",1723919489679,[[2618.2,4.17549],[2618.1,2.86457],[2617.9,2.272],[2617.8,4.85833208],[2617.7,0.80301219]],[[2618.7,26.18758452],[2618.8,4.32847872],[2618.9,7.90553712],[2619.0,7.39],[2619.1,2.39409446]]]
["bitfinex","ETHUSD",1723919515021,[[2618.4,2.86428],[2618.2,4.17548],[2618.1,2.2969],[2618.0,2.86476],[2617.9,0.64728]],[[2618.9,24.3911144],[2619.0,2.8637],[2619.1,13.25368],[2619.3,15.44607095],[2791.0,0.083]]]
["bitfinex","ETHUSD",1723919555053,[[2618.6,2.86411],[2618.5,1.311],[2618.4,5.16812],[2618.2,2.86451],[2618.0,0.80301219]],[[2618.9,2.3323],[2619.0,2.28241251],[2619.1,2.86358],[2619.2,25.68760515],[2619.3,1.99672397]]]
["bitfinex","ETHUSD",1723919616381,[[2617.8,2.86497],[2617.6,5.3409],[2617.4,3.66747701],[2617.3,1.62412958],[2617.1,4.87136337]],[[2618.3,6.25844627],[2618.4,4.86196273],[2618.7,9.57216527],[2618.8,28.04],[2618.9,5.66046782]]]
["bitfinex","ETHUSD",1723919678382,[[2618.7,2.86396],[2618.6,2.86404],[2618.5,3.6233],[2618.2,2.86454],[2618.1,2.86461]],[[2619.1,2.2622],[2619.2,2.86347],[2619.4,5.6633274],[2619.5,3.0],[2620.4,7.31750187]]]
["bitfinex","ETHUSD",1723919706737,[[2618.5,7.971223],[2618.3,2.2796],[2618.1,3.66676701],[2618.0,3.8604937],[2617.9,4.60421403]],[[2619.0,5.12479],[2619.1,2.86359],[2619.2,1.99542653],[2619.3,25.07045125],[2619.4,2.7999974]]]
["bitfinex","ETHUSD",1723919751666,[[2619.2,4.17441],[2618.8,2.2627],[2618.5,3.66628701],[2618.4,0.43768158],[2618.3,4.06761052]],[[2619.5,2.3612],[2619.7,5.49886903],[2619.8,3.0],[2619.9,0.528729],[2620.0,2.86268]]]
["bitfinex","ETHUSD",1723919797581,[[2618.7,2.86401],[2618.6,1.311],[2618.5,2.86422],[2618.3,2.3077],[2618.2,3.66664701]],[[2619.0,2.2988],[2619.1,2.86363],[2619.3,4.86019581],[2619.5,38.68260688],[2620.0,3.30213493]]]
["bitfinex","ETHUSD",1723919814195,[[2618.2,4.17548],[2618.0,5.25391],[2617.8,2.86499],[2617.7,0.80210701],[2617.6,1.20316052]],[[2618.7,2.86402],[2618.8,1.22279764],[2618.9,7.8603881],[2619.0,0.71591858],[2619.2,12.64936172]]]
["bitfinex","ETHUSD",1723919873617,[[2617.2,2.2819],[2617.1,2.86569],[2617.0,1.311],[2616.7,3.512084]],[[2617.4,3.14940337],[2617.7,5.30343],[2617.8,2.86505],[2617.9,4.311],[2618.0,0.7]]]
["bitfinex","ETHUSD",1723919877378,[[2617.1,5.14759],[2616.9,4.86366116],[2616.6,2.86629],[2616.0,3.80210701],[2615.7,0.18675885]],[[2617.6,2.86522],[2617.7,2.4383],[2617.8,5.66241741],[2617.9,3.0],[2618.1,2.86468]]]
["bitfinex","ETHUSD",1723919941677,[[2617.2,2.86555],[2617.1,1.311],[2616.9,5.14311],[2616.7,2.86618],[2616.5,1.62424416]],[[2617.5,2.4639],[2617.6,2.86523],[2617.8,4.17607],[2617.9,1.9949351],[2618.0,3.0]]]
["bitfinex","ETHUSD",1723919997513,[[2617.4,2.86543],[2617.2,4.17655],[2617.0,2.3387],[2616.9,2.86597],[2616.7,3.66828701]],[[2617.7,2.2818],[2617.9,7.86135811],[2618.0,1.311],[2618.1,2.86474],[2618.2,3.09574974]]]
["bitfinex","ETHUSD",1723920010750,[[2617.4,2.86542],[2617.2,4.17665],[2617.0,2.3387],[2616.9,2.86596],[2616.6,1.62419879]],[[2617.7,2.2818],[2617.8,2.86501],[2617.9,3.0],[2618.0,9.38671665],[2618.1,2.86474]]]
["bitfinex","ETHUSD",1723920080770,[[2614.9,5.73623],[2614.5,5.32207],[2614.2,2.86892],[2613.8,3.0],[2613.2,1.25316052]],[[2615.3,3.533042],[2615.4,5.4628],[2615.5,2.86758],[2615.7,2.86736],[2615.9,2.91787797]]]
["bitfinex","ETHUSD",1723920112316,[[2614.2,5.73777],[2614.0,2.2979],[2613.9,2.86922],[2613.7,0.80210701],[2613.6,3.86485228]],[[2614.6,0.5669541],[2614.7,1.398331],[2614.8,8.73666],[2614.9,9.7121],[2615.0,1.99064557]]]
["bitfinex","ETHUSD",1723920118886,[[2614.0,2.87838],[2613.8,5.15791],[2613.6,1.22368584],[2613.5,4.07281052],[2613.3,4.66917451]],[[2614.5,5.8496061],[2614.7,4.266761],[2614.8,3.0],[2614.9,9.38408874],[2615.0,2.86808]]]
["bitfinex","ETHUSD",1723920167214,[[2614.9,2.8681],[2614.8,2.86819],[2614.7,2.397],[2614.4,2.86867],[2614.2,3.162]],[[2615.4,5.86764],[2615.5,22.3227],[2615.6,3.6638054],[2615.7,7.39]]]
["bitfinex","ETHUSD",1723920194183,[[2614.5,2.86852],[2614.3,2.86876],[2614.2,1.317],[2614.1,5.21183],[2614.0,0.0093]],[[2615.0,9.775514],[2615.1,4.18504],[2615.2,9.38547606],[2615.4,12.95],[2618.6,1.12604059]]]
["bitfinex","ETHUSD",1723920229095,[[2614.5,2.8686],[2614.3,2.86876],[2614.1,2.12055406],[2614.0,6.91389654],[2613.8,4.26890929]],[[2614.8,2.3694],[2615.0,7.86640588],[2615.1,1.317],[2615.2,9.78799106],[2615.7,6.77217643]]]
["bitfinex","ETHUSD",1723920264793,[[2614.0,0.0093],[2613.9,2.86921],[2613.7,5.22471],[2613.5,2.80019183],[2613.4,2.86979]],[[2614.3,2.4335],[2614.4,2.86878],[2614.6,4.86539947],[2614.7,3.0],[2614.8,7.23013267]]]
["bitfinex","ETHUSD",1723920311668,[[2614.0,0.0093],[2613.6,2.86949],[2613.5,2.3246],[2613.4,2.86974],[2613.1,2.87009]],[[2614.1,3.82007],[2614.2,5.32415],[2614.3,1.317],[2614.4,3.0],[2614.5,1.99319932]]]
["bitfinex","ETHUSD",1723920359519,[[2615.1,2.2816],[2614.8,2.8682],[2614.6,2.86842],[2614.3,2.86878],[2613.8,2.86928]],[[2615.3,0.12],[2615.4,5.73538],[2615.6,3.0],[2615.7,2.3382],[2615.8,2.86721]]]
["bitfinex","ETHUSD",1723920371822,[[2615.2,9.031529],[2614.8,2.86825],[2614.5,6.0286],[2613.5,8.7453311],[2613.2,1.99282746]],[[2615.3,0.12],[2615.8,5.86719],[2615.9,2.86715],[2616.1,4.90917689],[2616.2,7.39]]]
["bitfinex","ETHUSD",1723920448192,[[2615.0,5.73612],[2614.9,1.317],[2614.8,2.4218],[2614.7,3.805517],[2614.5,0.80355406]],[[2615.1,2.45021958],[2615.3,0.00542033],[2615.4,2.4798],[2615.5,2.00219519],[2615.6,2.86746]]]
["bitfinex","ETHUSD",1723920479731,[[2615.2,2.86784],[2615.1,2.86793],[2615.0,0.573621],[2614.7,2.86837],[2614.5,2.3932]],[[2615.3,0.00542033],[2615.4,2.3693],[2615.7,7.39],[2615.8,2.86727],[2615.9,1.99771026]]]
["bitfinex","ETHUSD",1723920490788,[[2615.2,2.86784],[2615.0,1.317],[2614.9,2.86809],[2614.6,2.86845],[2614.4,3.86630814]],[[2615.3,0.00542033],[2615.4,2.3693],[2615.6,2.86742],[2615.7,4.86587938],[2615.8,1.317]]]
["bitfinex","ETHUSD",1723920562279,[[2614.0,2.86915],[2613.9,1.317],[2613.8,2.86929],[2613.7,2.357],[2613.6,2.86959]],[[2614.5,4.19557383],[2614.6,8.16711],[2614.8,8.707],[2614.9,12.25],[2615.1,2.22428577]]]
["bitfinex","ETHUSD",1723920581124,[[2614.0,2.8691],[2613.8,2.8693],[2613.7,1.317],[2613.5,3.67173416],[2613.4,3.48629625]],[[2614.3,2.4925],[2614.4,1.99972537],[2614.5,10.25869],[2614.6,4.317],[2614.7,5.96814045]]]
["bitfinex","ETHUSD",1723920629759,[[2615.0,2.86806],[2614.7,6.61091],[2614.5,2.8686],[2614.1,5.86902],[2614.0,0.80206416]],[[2615.3,0.00542033],[2615.4,2.86765],[2615.5,5.31823],[2615.6,6.31235891],[2615.7,7.39]]]
["bitfinex","ETHUSD",1723920721244,[[2614.7,4.18536],[2614.6,2.8684],[2614.4,2.3882],[2614.3,2.8688],[2613.8,3.66990926]],[[2615.0,2.3887],[2615.2,2.86785],[2615.4,2.86771],[2615.6,2.04266306],[2615.8,1.99367718]]]
["bitfinex","ETHUSD",1723920758455,[[2615.8,2.86713],[2615.7,1.317],[2615.6,5.23235],[2615.4,2.86762],[2615.0,2.86806]],[[2616.2,1.3606505],[2616.3,2.86667],[2616.4,10.73983495],[2616.5,14.24812249],[2616.6,11.707]]]
["bitfinex","ETHUSD",1723920809786,[[2615.4,8.22018],[2615.0,2.86804],[2614.8,5.86826],[2614.7,0.83130246],[2613.9,6.12818321]],[[2616.0,2.86698],[2616.1,1.57700908],[2616.2,5.51324075],[2616.3,7.39],[2616.4,7.44606984]]]
["bitfinex","ETHUSD",1723920824275,[[2615.4,3.6399],[2615.3,2.86773],[2615.2,2.86781],[2615.1,0.286799],[2614.9,2.86816]],[[2615.8,2.8672],[2616.0,6.62958072],[2616.1,2.4105],[2616.2,2.00043384],[2616.3,12.27366]]]
["bitfinex","ETHUSD",1723920855122,[[2614.8,2.86819],[2614.7,6.5699032],[2614.3,2.86882],[2614.2,0.80058926],[2614.1,4.20309625]],[[2615.4,13.1254],[2615.5,2.4879],[2615.6,14.25095791],[2615.7,2.86735],[2615.9,22.35114949]]]
["bitfinex","ETHUSD",1723920942686,[[2615.7,1.317],[2615.6,2.8674],[2615.5,5.33094],[2615.3,3.0],[2615.2,2.86779]],[[2616.2,2.86683],[2616.3,2.777824],[2616.4,1.59799652],[2616.6,12.20639836],[2616.8,2.39960443]]]
["bitfinex","ETHUSD",1723920948528,[[2615.0,4.185],[2614.9,2.86811],[2614.8,2.4635],[2614.7,0.0307132],[2614.5,5.86857]],[[2615.5,3.705727],[2615.6,2.64663],[2615.7,2.86737],[2615.9,4.76243653],[2619.4,0.09779125]]]
["bitfinex","ETHUSD",1723921013367,[[2615.0,4.18501],[2614.9,5.27352],[2614.7,0.0307132],[2614.3,1.60412833],[2612.7,3.99141688]],[[2615.5,4.46551652],[2615.6,4.38562924],[2615.7,2.86738],[2615.8,2.40447509],[2615.9,21.657]]]
["bitfinex","ETHUSD",1723921075097,[[2615.2,1.317],[2615.0,5.29824],[2614.7,3.70285374],[2614.6,3.86657933],[2614.5,4.60758108]],[[2615.5,1.60218987],[2615.6,2.86741],[2615.7,2.00273734],[2615.8,5.1296],[2615.9,5.7060395]]]
["bitfinex","ETHUSD",1723921081603,[[2615.1,2.86795],[2615.0,5.133333],[2614.8,2.4302],[2614.7,1.25587277],[2613.7,7.49]],[[2615.6,6.82110987],[2615.7,2.00145503],[2615.8,2.86727],[2615.9,14.41150073],[2616.0,3.567]]]
["bitfinex","ETHUSD",1723921156011,[[2616.4,2.86653],[2616.3,2.86664],[2616.1,4.469062],[2615.9,2.86706],[2615.7,3.67108054]],[[2616.5,1.60218987],[2616.6,2.00001753],[2616.7,3.06033959],[2616.8,7.39],[2616.9,10.53202104]]]
["bitfinex","ETHUSD",1723921180246,[[2615.7,2.86721],[2615.6,5.3302],[2615.2,2.86775],[2615.1,0.80379054],[2615.0,6.8659098]],[[2616.2,8.02245693],[2616.3,2.69786634],[2616.4,2.86659],[2616.5,3.71443961],[2616.6,3.46616604]]]
["bitfinex","ETHUSD",1723921220369,[[2615.6,2.4124],[2615.5,4.18451],[2615.3,2.86765],[2615.1,0.80379054],[2615.0,9.73404132]],[[2616.0,7.33407659],[2616.1,1.99816688],[2616.2,3.35996137],[2616.3,7.39],[2616.5,16.84339774]]]
["bitfinex","ETHUSD",1723921251809,[[2614.7,0.0307132],[2613.9,5.24791],[2613.7,2.86941],[2613.4,2.86977],[2612.9,1.20568581]],[[2614.8,14.111116],[2614.9,3.19851693],[2615.0,1.60007659],[2615.1,24.94205069],[2615.2,3.8760083]]]
["bitfinex","ETHUSD",1723921280886,[[2614.7,0.0307132],[2614.1,2.4044],[2613.6,2.86959],[2613.4,2.86975],[2613.1,2.87013]],[[2614.8,46.46181024],[2614.9,0.57638415],[2615.0,9.28544112],[2615.2,3.78982294],[2615.3,0.18541682]]]
["bitfinex","ETHUSD",1723921336501,[[2616.0,2.4979],[2615.7,4.18323],[2615.2,3.0],[2614.7,4.90084646],[2614.5,2.40213991]],[[2616.3,19.95],[2616.5,2.21500285],[2616.6,4.45653405],[2616.7,4.85993314],[2616.8,7.39]]]
["bitfinex","ETHUSD",1723921389084,[[2615.2,5.21716],[2615.0,4.18405],[2614.7,2.8990932],[2614.3,3.67255054],[2614.0,0.53140209]],[[2615.7,22.8173],[2615.8,5.77345405],[2615.9,7.39],[2616.0,14.24233037],[2616.1,8.35738]]]
["bitfinex","ETHUSD",1723921411331,[[2616.4,2.2744],[2616.3,2.86655],[2616.1,2.86682],[2615.9,3.0],[2615.7,2.86727]],[[2616.9,2.86606],[2617.0,2.86595],[2617.2,0.7],[2617.4,5.31307],[2617.5,23.52853316]]]
["bitfinex","ETHUSD",1723921446689,[[2615.5,5.30359],[2614.9,3.154],[2614.5,4.47609108],[2614.3,5.15278135],[2614.2,3.51647909]],[[2616.1,19.95],[2616.3,2.8667],[2616.4,8.09],[2616.5,2.758931],[2616.6,12.25]]]
["bitfinex","ETHUSD",1723921486774,[[2615.7,2.86727],[2615.6,2.86733],[2615.5,2.4719],[2615.3,2.86772],[2615.1,0.80379054]],[[2616.1,19.95],[2616.2,2.86675],[2616.3,4.45691405],[2616.4,12.38521564],[2616.6,17.05195877]]]
["bitfinex","ETHUSD",1723921502344,[[2616.4,2.86647],[2616.2,5.27427],[2615.9,2.86706],[2615.8,3.154],[2615.6,2.8674]],[[2616.7,19.95],[2616.9,4.45620405],[2617.0,1.9946652],[2617.1,15.59844],[2617.2,2.39359824]]]
["bitfinex","ETHUSD",1723921554988,[[2613.9,2.86926],[2613.7,2.86947],[2613.6,2.4598],[2613.4,2.8698],[2612.6,0.80379054]],[[2614.4,2.86878],[2614.5,2.4509],[2614.7,4.2930084],[2614.9,3.56822],[2615.2,1.59021405]]]
["bitfinex","ETHUSD",1723921612578,[[2615.3,2.86771],[2615.2,5.23214],[2614.9,4.18511],[2614.5,3.0],[2614.4,3.67248054]],[[2615.8,25.91875141],[2615.9,8.19787405],[2616.1,9.38409922],[2616.2,3.0],[2616.3,17.50956906]]]
["bitfinex","ETHUSD",1723921645057,[[2615.7,2.86729],[2615.6,2.86732],[2615.5,2.4024],[2615.4,1.317],[2615.2,3.154623]],[[2615.9,19.95],[2616.1,2.4979],[2616.2,4.45698405],[2616.3,3.31645211],[2616.7,6.83276941]]]
["bitfinex","ETHUSD",1723921681699,[[2616.3,2.86657],[2616.2,2.4159],[2616.1,1.317],[2615.7,2.86728],[2615.5,0.80379054]],[[2616.5,19.95],[2616.7,4.06981405],[2616.9,4.86430777],[2617.0,11.57295],[2617.1,2.39795733]]]
["bitfinex","ETHUSD",1723921725542,[[2615.5,2.86744],[2615.4,1.317],[2615.3,2.86768],[2615.2,0.949962],[2615.0,5.31495]],[[2615.7,19.95],[2615.8,2.4125],[2616.0,2.86697],[2616.1,10.20431],[2616.2,2.91721832]]]
["bitfinex","ETHUSD",1723921783056,[[2614.2,2.86888],[2614.1,2.4123],[2613.8,2.86934],[2613.6,0.80282531],[2613.5,4.07387797]],[[2614.7,2.2898],[2614.8,2.86837],[2615.0,2.86814],[2615.2,2.69447915],[2615.3,7.86447621]]]
["bitfinex","ETHUSD",1723921824838,[[2614.3,5.73751],[2614.2,0.40079516],[2614.1,2.4537],[2614.0,1.317],[2613.9,1.99630074]],[[2614.7,21.55021832],[2614.8,2.4378],[2614.9,9.0552756],[2615.0,10.39],[2615.1,2.40213072]]]
["bitfinex","ETHUSD",1723921862343,[[2615.2,2.86775],[2614.9,5.26915],[2614.6,5.86848],[2613.6,3.32761816],[2613.5,4.081]],[[2615.8,26.929171],[2615.9,0.9486],[2616.0,2.86703],[2616.1,2.4349],[2616.2,10.39]]]
["bitfinex","ETHUSD",1723921904999,[[2615.2,2.86784],[2615.1,2.8679],[2614.9,3.6667],[2614.7,3.66831316],[2614.6,3.8608805]],[[2615.5,19.95],[2615.7,5.27274404],[2615.8,13.93908],[2615.9,3.0],[2616.0,2.80635138]]]
["bitfinex","ETHUSD",1723921930278,[[2615.2,2.86784],[2615.0,3.5773],[2614.9,2.86808],[2614.8,0.79994316],[2614.7,2.86837]],[[2615.4,19.95],[2615.6,2.86741],[2615.7,2.86731],[2615.8,12.22592967],[2615.9,4.317]]]
["bitfinex","ETHUSD",1723921991272,[[2615.0,2.868],[2614.9,3.655],[2614.8,2.86822],[2614.6,2.86848],[2614.3,0.79994316]],[[2615.5,3.771014],[2615.6,5.34603],[2615.7,2.00020536],[2615.9,7.11075637],[2616.0,5.26722643]]]
["bitfinex","ETHUSD",1723922049496,[[2614.6,2.86844],[2614.5,3.6255],[2614.4,2.86864],[2614.3,1.99602715],[2614.1,3.66896316]],[[2614.9,19.7],[2615.1,2.86801],[2615.2,11.8891017],[2615.3,2.86782],[2615.4,1.317]]]
["bitfinex","ETHUSD",1723922086967,[[2615.2,2.86779],[2615.0,2.86798],[2614.9,3.6835],[2614.8,2.86824],[2614.5,0.79994316]],[[2615.6,2.3209],[2615.7,29.69403007],[2615.9,16.05091637],[2616.0,2.40033459],[2616.2,17.91720036]]]
["bitfinex","ETHUSD",1723922116182,[[2615.0,2.868],[2614.9,5.27937],[2614.8,3.219],[2614.5,3.66847316],[2614.4,6.72970684]],[[2615.4,2.00184785],[2615.5,2.86755],[2615.7,4.66511742],[2615.9,16.68634336],[2616.0,2.86697]]]
["bitfinex","ETHUSD",1723922172831,[[2615.3,2.2551],[2615.2,7.05255],[2614.9,1.99549415],[2614.8,4.77022],[2614.7,3.79994316]],[[2615.8,5.73447],[2615.9,19.95],[2616.0,4.341359],[2616.2,11.57378],[2617.7,4.62539832]]]
["bitfinex","ETHUSD",1723922233377,[[2614.8,1.902],[2614.5,2.422],[2614.2,2.86887],[2613.8,5.86934],[2613.6,0.79994316]],[[2614.9,28.16214164],[2615.1,2.2853],[2615.2,2.86787],[2615.3,2.69821523],[2615.5,5.26537828]]]
["bitfinex","ETHUSD",1723922262926,[[2614.9,2.2782],[2614.8,4.77021],[2614.6,4.18543],[2614.3,2.8688],[2614.2,0.79994316]],[[2615.3,2.86781],[2615.4,19.95],[2615.5,4.86837131],[2615.6,8.707],[2615.7,2.86733]]]
["bitfinex","ETHUSD",1723922309902,[[2615.8,2.3484],[2615.7,2.86723],[2615.6,4.18435],[2615.3,1.99519896],[2615.2,3.66776316]],[[2616.2,4.87033109],[2616.4,2.86661],[2616.5,23.67127331],[2616.6,12.7155],[2617.3,0.52672421]]]
["bitfinex","ETHUSD",1723922347215,[[2616.8,2.2786],[2616.7,5.115875],[2616.4,2.86651],[2615.3,1.99872111],[2615.1,6.48246533]],[[2617.3,2.86555],[2617.4,2.86547],[2617.5,3.6828],[2617.6,2.63994079],[2617.7,1.35915878]]]
["bitfinex","ETHUSD",1723922375287,[[2617.0,3.812839],[2616.9,5.2856],[2616.8,1.317],[2616.5,2.8664],[2616.3,3.79994316]],[[2617.5,2.86538],[2617.6,2.00132201],[2617.7,8.17867181],[2617.8,6.13778642],[2618.0,2.8648]]]
["bitfinex","ETHUSD",1723922453633,[[2617.3,1.902],[2617.1,5.27458],[2616.9,2.8659],[2616.8,1.317],[2616.6,2.8663]],[[2617.6,2.86522],[2617.7,3.31841683],[2617.8,2.86506],[2617.9,2.40170019],[2618.0,5.19249]]]
["bitfinex","ETHUSD",1723922498708,[[2617.8,3.373103],[2617.7,2.8651],[2617.6,2.86513],[2617.4,1.317],[2617.3,1.902]],[[2618.1,2.86467],[2618.3,2.00148848],[2618.4,4.18142],[2618.5,27.34],[2618.6,7.52614618]]]
["bitfinex","ETHUSD",1723922528771,[[2618.6,2.4156],[2618.5,3.5812207],[2618.3,4.18144],[2617.9,5.86485],[2617.8,2.86496]],[[2619.0,2.86375],[2619.2,4.18055],[2619.3,2.00071655],[2619.4,2.3789],[2619.5,5.74192507]]]
["bitfinex","ETHUSD",1723922582899,[[2617.5,5.30022],[2617.3,3.219],[2617.0,2.86583],[2616.6,3.66624316]],[[2618.0,2.86484],[2618.1,2.86472],[2618.4,4.27186167],[2618.5,5.86425]]]
["bitfinex","ETHUSD",1723922591035,[[2617.7,2.8651],[2617.6,5.30011],[2617.5,1.317],[2617.3,4.76752],[2616.9,3.79994316]],[[2618.2,2.86458],[2618.3,2.86451],[2618.4,3.5882],[2618.5,4.99977182],[2618.6,7.39]]]
["bitfinex","ETHUSD",1723922629311,[[2617.3,7.19764],[2617.1,1.317],[2617.0,2.86579],[2616.9,3.0],[2616.8,0.79994316]],[[2617.8,5.73007],[2617.9,2.00540874],[2618.0,1.317],[2618.1,4.85279049],[2618.6,10.7064447]]]
["bitfinex","ETHUSD",1723922716992,[[2617.3,1.902],[2616.6,5.31841],[2616.3,4.18356],[2616.1,2.86684],[2616.0,3.0]],[[2617.4,9.54508213],[2617.5,4.18234],[2617.6,4.15398263],[2617.7,3.0],[2617.8,6.3685079]]]
["bitfinex","ETHUSD",1723922736928,[[2617.3,1.902],[2616.4,2.4478],[2616.2,2.86675],[2616.0,4.1839],[2615.7,5.86725]],[[2617.4,13.97979],[2617.5,3.71783191],[2617.6,25.266223],[2617.7,2.80097057],[2617.9,10.25498]]]
["bitfinex","ETHUSD",1723922810350,[[2617.3,1.902],[2616.6,2.2549],[2616.4,2.86653],[2616.2,2.86667],[2616.0,4.98577621]],[[2617.4,41.99325123],[2617.6,5.81864683],[2617.8,6.82967713],[2618.5,0.38982735],[2618.6,7.48953832]]]
["bitfinex","ETHUSD",1723922899019,[[2615.7,3.049099],[2615.6,3.09549],[2615.2,1.317],[2615.1,2.8679],[2614.6,2.18733891]],[[2616.1,2.86692],[2616.2,1.317],[2616.3,2.86668],[2616.4,5.32129149],[2616.5,5.56731222]]]
["bitfinex","ETHUSD",1723922904629,[[2615.8,2.4905],[2615.5,5.73492],[2615.2,1.317],[2615.0,2.868],[2612.4,3.98836144]],[[2616.0,2.86697],[2616.1,2.86686],[2616.2,1.317],[2616.4,3.0],[2616.5,5.5679633]]]
["bitfinex","ETHUSD",1723923007059,[[2616.3,5.13993],[2616.1,2.86679],[2615.9,4.317],[2615.8,3.66898621],[2615.5,2.86751]],[[2616.8,25.22999633],[2616.9,4.18299],[2617.0,9.7059],[2617.1,5.68202234],[2617.2,15.11567]]]
["bitfinex","ETHUSD",1723923044910,[[2617.1,2.3653],[2617.0,2.86581],[2616.8,3.681111],[2616.7,1.317],[2616.5,2.8664]],[[2617.4,21.95626042],[2617.5,3.0],[2617.6,13.9798325],[2617.7,2.4085],[2617.9,17.92367458]]]
["bitfinex","ETHUSD",1723923058457,[[2615.6,2.86732],[2615.4,5.23286],[2615.3,1.317],[2615.0,2.86802],[2614.9,3.80186621]],[[2616.1,2.86688],[2616.2,5.12004961],[2616.3,7.35090501],[2616.5,19.95],[2616.6,8.27223265]]]
["bitfinex","ETHUSD",1723923118791,[[2615.4,2.86761],[2615.3,5.27292],[2615.0,1.317],[2614.9,3.67000621],[2614.8,4.56887387]],[[2615.7,19.95],[2615.9,6.19206995],[2616.0,5.21025],[2616.1,9.79958794],[2617.5,2.28025433]]]
["bitfinex","ETHUSD",1723923160408,[[2614.8,2.86819],[2614.7,2.86834],[2614.6,1.317],[2614.4,2.7261404],[2614.3,2.86881]],[[2615.3,5.34854],[2615.4,19.95],[2615.5,9.18937435],[2615.6,0.7],[2615.7,7.39]]]
["bitfinex","ETHUSD",1723923241768,[[2615.1,2.86795],[2614.8,6.5989],[2614.6,2.86848],[2614.4,3.80186621],[2613.9,0.69441856]],[[2615.5,5.15963],[2615.6,19.95],[2615.7,1.317],[2615.8,4.87341],[2615.9,7.39]]]
["bitfinex","ETHUSD",1723923256974,[[2615.9,2.86706],[2615.7,5.17122],[2615.6,1.317],[2615.4,2.86761],[2615.1,3.0]],[[2616.4,4.18353],[2616.5,5.30689],[2616.6,2.00312152],[2616.8,5.96988582],[2617.1,5.3246092]]]
["bitfinex","ETHUSD",1723923315577,[[2617.1,2.2653],[2617.0,2.86581],[2616.7,1.317],[2616.6,2.86629],[2616.3,2.86663]],[[2617.6,4.18222],[2617.8,2.86506],[2617.9,4.43669162],[2618.0,3.56479],[2618.1,5.12703753]]]
["bitfinex","ETHUSD",1723923383642,[[2616.9,2.86598],[2616.8,2.86601],[2616.7,0.526492],[2616.5,3.7157],[2616.3,2.86662]],[[2617.1,19.95],[2617.3,4.18254],[2617.4,2.3939],[2617.5,4.86815026],[2617.6,10.39]]]
["bitfinex","ETHUSD",1723923392264,[[2616.7,2.8661],[2616.6,2.86623],[2616.4,2.4942],[2616.3,4.18362],[2616.1,3.0]],[[2617.1,2.3785],[2617.2,4.18266],[2617.3,22.81554],[2617.4,2.0034015],[2617.6,12.7940818]]]
["bitfinex","ETHUSD",1723923426753,[[2617.0,2.86581],[2616.9,5.2199],[2616.8,1.317],[2616.6,2.86629],[2615.9,3.85158843]],[[2617.5,25.68072],[2617.6,3.84833363],[2617.7,1.317],[2617.9,5.8649],[2620.7,41.22399519]]]
["bitfinex","ETHUSD",1723923492677,[[2616.6,5.3406],[2616.5,2.86634],[2616.4,1.317],[2616.2,1.22261733],[2615.3,3.32462214]],[[2617.0,19.95],[2617.1,14.56663034],[2617.2,2.86571],[2617.3,1.317],[2617.4,2.41029641]]]
["bitfinex","ETHUSD",1723923506774,[[2617.0,2.86587],[2616.9,2.4743],[2616.8,1.317],[2616.5,2.86634],[2616.4,0.80202723]],[[2617.4,19.95],[2617.5,13.3042115],[2617.6,20.87669063],[2617.9,5.27235476],[2618.0,3.59953689]]]
["bitfinex","ETHUSD",1723923572905,[[2616.3,6.055863],[2616.1,2.86685],[2616.0,1.317],[2615.8,2.86712],[2613.8,2.37417433]],[[2616.7,2.86622],[2616.8,2.86616],[2616.9,11.84122026],[2617.0,21.267],[2617.1,0.82917562]]]
["bitfinex","ETHUSD",1723923612640,[[2616.8,5.26009],[2616.7,2.86613],[2616.6,1.317],[2616.4,2.86652],[2615.8,4.86941108]],[[2617.3,19.95],[2617.4,10.25543],[2617.6,20.9020194],[2617.8,5.865],[2618.1,5.66892516]]]
["bitfinex","ETHUSD",1723923699026,[[2618.9,2.86378],[2618.8,2.3256],[2618.7,4.18093],[2618.6,0.286418],[2618.3,2.86439]],[[2619.3,2.86338],[2619.4,6.66208474],[2619.5,5.86319],[2619.6,1.317],[2619.7,2.40244938]]]
["bitfinex","ETHUSD",1723923750101,[[2619.6,2.86301],[2619.5,3.6782],[2619.4,2.86317],[2619.1,5.86356],[2618.8,0.79969035]],[[2620.0,2.86262],[2620.1,2.00212282],[2620.3,6.48565],[2620.4,2.40254739],[2620.5,3.56205]]]
["bitfinex","ETHUSD",1723923775887,[[2620.8,5.25256],[2620.7,1.317],[2620.6,2.86186],[2620.3,2.86225],[2620.1,2.86247]],[[2621.1,2.00499035],[2621.3,5.26721842],[2621.5,5.25483],[2621.6,4.82398649],[2621.8,3.31575279]]]
["bitfinex","ETHUSD",1723923789959,[[2621.4,2.3548],[2621.2,2.86127],[2621.1,4.17832],[2620.8,2.86166],[2620.3,6.89225]],[[2621.7,2.86074],[2621.9,2.86052],[2622.0,1.317],[2622.2,8.3234],[2622.3,1.39593404]]]
["bitfinex","ETHUSD",1723923848439,[[2620.2,2.86236],[2620.1,2.416],[2620.0,2.86249],[2619.8,1.317],[2619.7,2.8629]],[[2620.7,4.86006656],[2620.8,4.17875],[2620.9,4.83478387],[2621.0,7.39],[2621.4,26.11567371]]]
["bitfinex","ETHUSD",1723923899471,[[2619.8,1.317],[2619.7,2.4782],[2619.4,0.24782],[2619.2,2.86345],[2619.1,0.51205217]],[[2620.2,2.00371912],[2620.4,2.40446295],[2620.5,2.3543],[2620.6,2.86202],[2620.7,2.80520677]]]
["bitfinex","ETHUSD",1723923960904,[[2620.9,2.4889],[2620.8,2.86164],[2620.4,7.49],[2620.1,3.66208035],[2619.7,14.40271162]],[[2621.5,2.86104],[2621.6,1.317],[2621.8,2.2704],[2621.9,4.303354],[2622.1,8.09]]]
["bitfinex","ETHUSD",1723924024108,[[2621.4,5.32685],[2621.2,2.86127],[2621.0,1.317],[2620.9,2.8616],[2620.3,1.5993807]],[[2621.8,2.8607],[2621.9,1.317],[2622.0,5.26360828],[2622.1,9.7336],[2622.2,5.80364967]]]
["bitfinex","ETHUSD",1723924062745,[[2619.5,5.19393],[2619.4,2.86316],[2619.1,3.0],[2619.0,2.86363],[2618.7,10.35393]],[[2620.0,2.86266],[2620.2,2.86244],[2620.3,2.3006],[2620.4,3.148],[2620.6,10.25199]]]
["bitfinex","ETHUSD",1723924096518,[[2619.7,2.2509],[2619.6,2.86296],[2619.4,2.86317],[2619.1,7.97525035],[2618.8,2.06214932]],[[2620.0,2.8626],[2620.1,0.417445],[2620.2,4.17445],[2620.4,2.40375518],[2620.5,2.86206]]]
["bitfinex","ETHUSD",1723924160343,[[2619.4,5.13834],[2619.3,2.86329],[2619.1,0.22751],[2619.0,2.86362],[2618.1,14.99420006]],[[2619.7,1.312],[2619.9,2.86271],[2620.1,5.15506],[2620.3,3.0],[2620.4,10.25221]]]
["bitfinex","ETHUSD",1723924216062,[[2619.1,2.86357],[2619.0,2.8636],[2618.9,2.3916],[2618.7,4.17599],[2618.5,3.66391035]],[[2619.6,8.713086],[2619.7,9.7116],[2619.9,2.40561268],[2620.0,15.25],[2624.0,12.65978733]]]
["bitfinex","ETHUSD",1723924247472,[[2619.2,2.86341],[2619.1,5.2629],[2618.8,2.86385],[2618.7,1.312],[2618.4,0.79969035]],[[2619.7,1.312],[2619.8,5.72572],[2620.0,2.4357],[2620.2,2.86242],[2620.3,0.24357]]]
["bitfinex","ETHUSD",1723924292680,[[2619.7,2.86291],[2619.5,2.43],[2619.4,2.86316],[2619.2,2.86345],[2619.1,3.30426683]],[[2620.0,1.312],[2620.1,3.36877506],[2620.2,5.06285063],[2620.3,2.86235],[2620.5,3.35037822]]]
["bitfinex","ETHUSD",1723924338902,[[2619.7,5.80761616],[2619.6,2.86295],[2619.4,1.99208686],[2619.3,2.11169035],[2619.2,2.86345]],[[2620.2,2.86238],[2620.3,1.312],[2620.4,5.21193],[2620.6,5.26678187],[2621.0,12.25]]]
["bitfinex","ETHUSD",1723924361763,[[2619.0,2.86358],[2618.8,5.32823],[2618.7,1.312],[2618.6,2.86406],[2618.2,4.06408553]],[[2619.5,3.9790938],[2619.6,5.861348],[2619.7,2.4349],[2619.8,7.39],[2619.9,0.59902293]]]
["bitfinex","ETHUSD",1723924443169,[[2619.7,2.4328],[2619.5,2.86313],[2619.4,2.86321],[2619.3,0.79969035],[2619.2,3.85579047]],[[2620.0,4.17464],[2620.2,7.68464937],[2620.4,2.86216],[2620.5,5.86524829],[2620.7,9.8810532]]]
["bitfinex","ETHUSD",1723924498108,[[2618.7,2.86395],[2618.6,2.2506],[2618.5,2.86416],[2618.2,4.17653],[2617.9,3.53134804]],[[2619.0,1.312],[2619.2,8.03196],[2619.4,27.34],[2619.5,5.64249135],[2621.0,1.530502]]]
["bitfinex","ETHUSD",1723924535042,[[2617.6,5.29621],[2617.5,2.86531],[2617.4,0.816199],[2617.2,4.17764],[2617.0,3.0]],[[2618.1,6.49853],[2618.3,2.86452],[2618.6,5.03943267],[2618.7,3.7],[2618.8,2.40068594]]]
["bitfinex","ETHUSD",1723924577668,[[2618.4,2.86434],[2618.3,5.16329],[2617.9,2.86486],[2617.8,4.312],[2617.6,0.79969035]],[[2618.7,1.312],[2618.8,5.26295],[2619.1,2.86366],[2619.2,32.57242263],[2619.3,5.86515615]]]
["bitfinex","ETHUSD",1723924635975,[[2618.7,2.2617],[2618.6,2.86411],[2618.4,2.86425],[2618.2,1.312],[2618.1,2.86462]],[[2619.1,2.86358],[2619.2,9.21540449],[2619.3,7.39],[2619.4,4.71855873],[2619.5,15.25]]]
["bitfinex","ETHUSD",1723924704375,[[2619.4,5.30504],[2619.3,2.86326],[2619.0,2.86367],[2618.9,1.312],[2618.7,0.79969035]],[[2619.8,1.312],[2619.9,2.86271],[2620.0,5.39256203],[2620.1,22.81251],[2620.2,7.39]]]
["bitfinex","ETHUSD",1723924731269,[[2619.4,2.86324],[2619.3,2.3306],[2619.2,2.86338],[2619.1,1.312],[2618.6,1.5993807]],[[2619.8,2.3176],[2619.9,2.86271],[2620.0,7.17871631],[2620.1,1.312],[2620.2,22.35425906]]]
["bitfinex","ETHUSD",1723924776058,[[2619.9,8.1136],[2619.8,1.312],[2619.7,2.8629],[2619.6,3.0],[2619.5,0.79969035]],[[2620.0,1.042884],[2620.6,3.7678],[2620.7,12.98317355],[2620.8,19.95],[2620.9,5.26737472]]]
["bitfinex","ETHUSD",1723924819515,[[2621.9,2.86048],[2621.7,3.5975],[2621.3,3.0],[2620.8,0.79670172],[2620.7,1.19953553]],[[2622.1,0.1058414],[2622.5,7.39],[2622.7,23.7188],[2622.8,12.25],[2622.9,5.59547106]]]
["bitfinex","ETHUSD",1723924846646,[[2620.4,2.8621],[2620.2,2.8623],[2620.1,1.312],[2620.0,3.0],[2619.9,5.33807]],[[2620.9,4.17361],[2621.0,2.4528],[2621.1,2.86143],[2621.3,0.662599],[2621.5,2.861]]]
["bitfinex","ETHUSD",1723924907081,[[2622.0,5.68725807],[2621.9,2.86051],[2621.6,5.86079],[2621.3,3.65785172],[2619.4,1.9368187]],[[2622.1,0.1058414],[2622.5,2.85986],[2622.6,3.85976],[2622.7,1.309],[2622.8,4.32772767]]]
["bitfinex","ETHUSD",1723924963018,[[2621.7,5.86065],[2621.5,2.86087],[2621.3,2.3227],[2621.2,3.65761865]],[[2622.1,2.73629554],[2622.2,2.8602],[2622.3,4.16913],[2622.5,9.39093247],[2622.6,1.0]]]
["bitfinex","ETHUSD",1723925004617,[[2622.0,11.17452],[2621.8,1.309],[2621.7,2.86069],[2621.5,0.79638865],[2621.4,2.86105]],[[2622.1,0.1058414],[2622.6,1.0],[2622.7,4.16867],[2622.8,36.60952694],[2622.9,10.24953]]]
["bitfinex","ETHUSD",1723925048599,[[2621.5,5.23185],[2621.4,2.86106],[2621.3,1.309],[2621.2,3.0],[2621.0,2.86149]],[[2621.9,1.29424465],[2622.0,3.15710514],[2622.1,9.7853414],[2622.2,4.16926],[2622.3,2.00038028]]]
["bitfinex","ETHUSD",1723925111569,[[2620.9,2.86157],[2620.8,5.21064],[2620.5,1.309],[2620.4,5.86212],[2620.2,0.79638865]],[[2621.3,1.92629402],[2621.4,2.86107],[2621.5,2.00227682],[2621.6,12.55543],[2621.7,2.40273219]]]
["bitfinex","ETHUSD",1723925175651,[[2621.3,2.4263],[2621.2,0.04365596],[2621.0,2.86149],[2620.6,1.309],[2620.5,3.0]],[[2621.5,10.70223087],[2621.6,2.86091],[2621.8,14.65387705],[2621.9,19.95],[2622.0,8.09692322]]]
["bitfinex","ETHUSD",1723925198955,[[2620.8,5.19861],[2620.7,2.86175],[2620.5,3.0],[2620.4,1.309],[2619.9,1.99679537]],[[2621.3,4.17017],[2621.4,5.26227],[2621.5,2.00179422],[2621.6,0.90324752],[2621.7,5.26292307]]]
["bitfinex","ETHUSD",1723925238484,[[2620.5,5.16924],[2620.3,2.86218],[2620.2,3.0],[2620.1,1.309],[2620.0,2.86257]],[[2621.0,5.27442404],[2621.2,6.86874036],[2621.3,7.39],[2621.4,4.86206357],[2621.8,2.86065]]]
["bitfinex","ETHUSD",1723925280179,[[2621.3,0.04370045],[2621.2,2.86127],[2621.1,2.2736],[2621.0,2.86141],[2620.8,1.309]],[[2621.6,1.309],[2621.7,7.72445292],[2621.9,2.40343551],[2622.0,2.4658],[2622.1,8.77019949]]]
["bitfinex","ETHUSD",1723925308093,[[2622.0,15.76367291],[2621.8,2.86061],[2621.3,0.18935462],[2621.2,0.79638865],[2621.1,1.19458297]],[[2622.1,0.1058414],[2623.0,4.16832],[2623.1,5.23807],[2623.4,19.95],[2623.9,5.24946973]]]
["bitfinex","ETHUSD",1723925348650,[[2622.0,26.21383831],[2621.9,1.5927773],[2621.7,1.99463973],[2621.6,3.0540398],[2621.5,2.39356768]],[[2622.1,0.0047945],[2623.1,2.3353],[2623.2,1.309],[2623.3,4.86096814],[2623.5,5.26114977]]]
["bitfinex","ETHUSD",1723925390954,[[2622.6,2.90115434],[2622.4,5.85996],[2622.2,3.6497],[2622.1,2.86029],[2622.0,0.7965949]],[[2622.9,2.3074],[2623.1,4.86131882],[2623.2,4.16811],[2623.4,9.79250659],[2623.6,24.76239671]]]
["bitfinex","ETHUSD",1723925448542,[[2622.9,8.20516],[2622.7,2.85957],[2622.6,1.309],[2622.5,2.85985],[2622.4,0.7965949]],[[2623.4,2.85888],[2623.5,3.617],[2623.6,4.85945658],[2623.8,5.2593199],[2624.3,13.55659505]]]
["bitfinex","ETHUSD",1723925467137,[[2622.7,5.13375],[2622.5,2.85978],[2622.3,4.16904],[2622.2,0.7965949],[2622.1,1.19489235]],[[2623.2,2.8591],[2623.3,6.59693272],[2623.4,2.85897],[2623.5,3.65984024],[2628.5,5.0657]]]
["bitfinex","ETHUSD",1723925534750,[[2620.6,5.571616],[2620.4,5.86206],[2620.3,1.309],[2620.1,2.86243],[2620.0,0.7965949]],[[2621.2,4.17029],[2621.4,2.86113],[2621.5,2.648585],[2621.7,4.85892241],[2621.9,2.3977829]]]
["bitfinex","ETHUSD",1723925602038,[[2621.3,5.31022],[2621.1,2.86131],[2621.0,1.309],[2620.8,5.86168],[2620.5,3.6586349]],[[2621.8,2.86063],[2621.9,1.309],[2622.0,4.78019142],[2622.1,1.99979217],[2622.2,9.7283]]]
["bitfinex","ETHUSD",1723925705682,[[2622.0,2.3068],[2621.9,2.86051],[2621.7,2.86067],[2621.4,7.17005],[2621.3,0.79857783]],[[2622.2,19.95],[2622.3,1.309],[2622.4,12.25326688],[2622.5,15.10993],[2622.6,4.65657225]]]
["bitfinex","ETHUSD",1723925762984,[[2621.3,0.07686624],[2621.2,2.495],[2621.1,2.86137],[2620.9,4.17054],[2620.7,3.0]],[[2621.5,2.86096],[2621.7,6.17210956],[2621.8,2.96476804],[2621.9,2.3021],[2622.0,5.26315747]]]
["bitfinex","ETHUSD",1723925785268,[[2621.7,2.3119],[2621.6,2.86079],[2621.4,2.86098],[2621.1,4.17037],[2621.0,0.79857783]],[[2621.8,2.96476804],[2621.9,3.3135994],[2622.1,8.12621928],[2622.2,7.39],[2622.3,5.29033916]]]
["bitfinex","ETHUSD",1723925805638,[[2620.7,0.06937464],[2620.4,5.20137],[2620.2,2.86229],[2620.1,4.309],[2619.5,2.8631]],[[2620.9,1.309],[2621.0,2.8615],[2621.1,2.86144],[2621.3,4.34464885],[2621.4,5.78992667]]]
["bitfinex","ETHUSD",1723925849439,[[2620.6,0.06985004],[2620.5,2.2823],[2620.4,2.86213],[2620.3,2.86221],[2619.8,3.85356305]],[[2620.8,1.77799658],[2620.9,6.17526255],[2621.0,10.25151],[2621.2,7.37785659],[2621.4,5.80645757]]]
["bitfinex","ETHUSD",1723925881410,[[2619.1,2.86349],[2619.0,2.3204],[2618.9,3.56011305],[2618.8,4.309],[2618.6,2.86411]],[[2619.6,4.17203],[2619.8,10.25284],[2619.9,25.19708],[2620.2,5.5623883],[2620.4,2.63875092]]]
["bitfinex","ETHUSD",1723925966770,[[2621.2,15.09274253],[2621.1,1.309],[2621.0,2.86148],[2620.8,3.66026783],[2620.6,0.18577204]],[[2621.3,1.0],[2622.2,4.1692],[2622.3,2.4935],[2622.4,4.85978025],[2622.6,2.998136]]]
["bitfinex","ETHUSD",1723925990251,[[2621.6,5.781781],[2621.4,2.4854],[2621.3,2.86116],[2621.2,4.309],[2621.1,0.79857783]],[[2621.7,1.0],[2622.1,2.4382],[2622.2,6.17012752],[2622.3,19.95],[2622.4,12.65115303]]]
["bitfinex","ETHUSD",1723926045360,[[2621.9,2.86051],[2621.7,2.86067],[2621.6,5.2819],[2621.5,1.309],[2621.4,2.86104]],[[2622.2,2.22045],[2622.3,25.06463],[2622.4,9.3919107],[2622.5,4.16893],[2625.3,1.48790084]]]
["bitfinex","ETHUSD",1723926131686,[[2619.6,5.17042],[2619.5,2.86307],[2619.3,1.309],[2619.1,5.86356],[2618.8,0.79857783]],[[2620.1,2.86255],[2620.3,11.56135],[2620.4,22.2054],[2620.5,12.25],[2621.0,5.86153]]]
["bitfinex","ETHUSD",1723926172001,[[2619.5,5.17912],[2619.4,4.17217],[2619.3,3.0],[2619.0,2.86367],[2618.8,3.85429425]],[[2620.0,2.8626],[2620.2,5.16538982],[2620.3,4.44367582],[2620.4,10.95221],[2620.5,22.35285099]]]
["bitfinex","ETHUSD",1723926176950,[[2619.4,2.86317],[2619.3,5.316],[2619.2,4.17238],[2619.0,2.86367],[2618.9,0.79857783]],[[2619.9,5.30401],[2620.0,5.17463423],[2620.2,2.99605229],[2620.4,10.95221],[2620.5,22.35253496]]]
["bitfinex","ETHUSD",1723926256958,[[2619.8,5.14619],[2619.6,2.86301],[2619.5,1.309],[2619.4,1.99218774],[2619.3,5.86334]],[[2620.2,0.90375733],[2620.3,9.0375733],[2620.4,2.397],[2620.5,7.39],[2620.6,22.35473196]]]
["bitfinex","ETHUSD",1723926274506,[[2618.7,5.12799],[2618.4,4.17326],[2618.3,3.0],[2617.9,3.66337783]],[[2619.2,3.801473],[2619.3,4.17236],[2619.4,2.3442],[2619.6,2.86304],[2619.7,1.99917217]]]
["bitfinex","ETHUSD",1723926323276,[[2618.1,5.21724],[2618.0,2.86472],[2617.7,4.17409],[2617.6,3.79857783],[2617.5,1.19786675]],[[2618.6,10.53103413],[2618.8,25.0215744],[2618.9,14.7143],[2619.0,7.98919662],[2619.2,4.75753292]]]
["bitfinex","ETHUSD",1723926365808,[[2618.0,2.4655],[2617.9,2.86488],[2617.8,2.86493],[2617.6,1.99364927],[2617.5,2.10757783]],[[2618.3,4.17345],[2618.4,2.86436],[2618.5,2.00583377],[2618.6,1.41563152],[2618.7,4.85420052]]]
["bitfinex","ETHUSD",1723926441984,[[2617.5,5.17019],[2617.4,2.86538],[2617.1,0.21075778],[2617.0,4.17485],[2616.8,4.19786675]],[[2617.9,2.86489],[2618.0,1.309],[2618.1,7.20878671],[2618.4,5.26643405],[2618.6,2.80243139]]]
["bitfinex","ETHUSD",1723926457499,[[2617.3,2.3637],[2617.2,5.73124],[2617.0,2.10757783],[2616.8,6.85661544],[2616.7,4.46334567]],[[2617.7,2.86511],[2617.8,2.86501],[2617.9,6.75733154],[2618.1,5.26904859],[2618.3,2.80509669]]]
["bitfinex","ETHUSD",1723926513684,[[2617.1,2.2874],[2617.0,5.73162],[2616.9,2.10757783],[2616.8,4.19786675],[2616.7,2.6589663]],[[2617.5,2.86538],[2617.7,2.29029283],[2617.8,4.17408],[2617.9,2.4831],[2618.2,7.39]]]
["bitfinex","ETHUSD",1723926537256,[[2617.2,7.99323],[2617.0,3.0],[2616.8,2.10757783],[2616.7,4.06404675],[2613.6,12.73965072]],[[2617.7,1.64311307],[2617.8,4.1741],[2617.9,14.56743066],[2618.0,2.11500025],[2618.3,19.95]]]
["bitfinex","ETHUSD",1723926600601,[[2618.4,2.86426],[2618.2,2.86449],[2618.1,0.3],[2618.0,4.309],[2617.9,3.66343783]],[[2618.9,4.17282],[2619.0,12.25537747],[2619.2,19.95],[2619.3,17.51533097],[2619.5,5.80226447]]]
["bitfinex","ETHUSD",1723926648280,[[2617.9,5.25508],[2617.8,5.86492],[2617.6,1.309],[2617.5,0.79857783],[2617.4,4.06327675]],[[2618.4,5.72881],[2618.5,1.309],[2618.6,0.417302],[2618.7,2.381],[2618.8,4.86217786]]]
["bitfinex","ETHUSD",1723926728398,[[2619.5,5.17582],[2619.4,2.86316],[2619.1,4.309],[2619.0,2.86367],[2618.6,4.86749667]],[[2620.0,2.8626],[2620.1,8.64920222],[2620.4,12.65280866],[2620.5,22.9888695],[2620.8,3.30838016]]]
["bitfinex","ETHUSD",1723926751144,[[2619.4,2.4677],[2619.3,2.86328],[2619.2,2.86344],[2619.1,1.309],[2618.8,2.86381]],[[2619.8,2.86287],[2620.0,6.1710088],[2620.1,19.64],[2620.2,3.0],[2620.3,10.059323]]]
["bitfinex","ETHUSD",1723926810882,[[2619.1,5.30827],[2618.9,4.17271],[2618.7,1.9926429],[2618.6,6.66721852],[2618.5,1.20466278]],[[2619.6,2.86309],[2619.7,1.01429447],[2619.8,6.17381817],[2619.9,2.4145],[2620.0,5.31185922]]]
["bitfinex","ETHUSD",1723926854691,[[2619.6,2.37],[2619.5,2.8631],[2619.4,2.86317],[2619.1,4.17257],[2619.0,0.80310852]],[[2620.0,6.17663845],[2620.1,2.86256],[2620.2,2.40605814],[2620.3,9.741],[2620.9,3.97611837]]]
["bitfinex","ETHUSD",1723926933818,[[2620.0,2.398],[2619.9,2.86262],[2619.6,4.309],[2619.5,3.66623852],[2619.4,3.86072354]],[[2620.4,4.17116],[2620.5,3.15810119],[2620.6,7.39],[2620.7,2.8619],[2620.9,17.44267]]]
["bitfinex","ETHUSD",1723926973132,[[2618.0,2.3531],[2617.8,5.72989],[2617.6,4.309],[2617.3,10.35554],[2617.1,2.86574]],[[2618.3,2.86454],[2618.4,2.86435],[2618.5,0.46477455],[2618.6,1.309],[2618.8,5.4026813]]]
["bitfinex","ETHUSD",1723927025252,[[2618.5,2.273],[2618.4,2.86425],[2618.2,5.86447],[2618.1,1.309],[2617.9,3.66794852]],[[2618.9,2.86385],[2619.1,5.20634037],[2619.2,2.94005216],[2619.3,2.3617943],[2619.4,5.24839]]]
["bitfinex","ETHUSD",1723927058879,[[2619.5,2.3495],[2619.4,2.86324],[2619.2,2.86346],[2618.9,7.17278],[2618.6,0.80310852]],[[2619.8,1.309],[2620.0,5.49911668],[2620.1,4.9188976],[2620.2,2.2562],[2620.3,5.26380853]]]
["bitfinex","ETHUSD",1723927128029,[[2618.0,2.4254],[2617.8,2.86496],[2617.6,4.08660146],[2617.5,3.85851282],[2617.4,1.60093712]],[[2618.3,2.86454],[2618.5,3.31409597],[2618.6,3.25994708],[2618.7,2.86404],[2618.8,2.98629998]]]
["bitfinex","ETHUSD",1723927201669,[[2617.4,2.4183],[2617.3,2.86553],[2617.1,2.86569],[2617.0,1.309],[2616.9,0.80240989]],[[2617.6,2.00729022],[2617.7,2.86517],[2617.9,6.58271827],[2618.0,2.14699409],[2620.0,1.56783695]]]
["bitfinex","ETHUSD",1723927236919,[[2617.6,5.30741],[2617.5,2.86527],[2617.2,1.309],[2617.1,3.66814989],[2617.0,1.20361484]],[[2617.9,2.00776441],[2618.1,9.28436217],[2618.2,9.79931729],[2618.3,2.2625],[2618.4,2.81087017]]]
["bitfinex","ETHUSD",1723927289594,[[2616.3,2.86664],[2616.2,5.21738],[2616.1,1.309],[2616.0,3.0],[2615.8,3.66957989]],[[2616.8,4.17509],[2617.0,6.55658497],[2617.3,6.46802442],[2617.5,3.50297975],[2617.7,5.86515]]]
["bitfinex","ETHUSD",1723927336426,[[2616.8,2.2591],[2616.7,2.86619],[2616.6,2.8663],[2616.5,1.309],[2616.3,2.86662]],[[2617.2,4.8680955],[2617.3,1.309],[2617.4,10.25543],[2617.5,4.8505226],[2617.6,3.0]]]
["bitfinex","ETHUSD",1723927362460,[[2617.4,2.4429],[2616.9,1.309],[2616.8,2.86607],[2616.2,2.19209225]],[[2617.7,1.97638277],[2617.8,7.03914],[2618.0,2.00028708],[2618.2,6.56462],[2618.3,4.7164445]]]
["bitfinex","ETHUSD",1723927447906,[[2616.2,2.86667],[2616.1,2.4612],[2616.0,7.17589],[2615.9,0.80240989],[2615.8,0.42122916]],[[2616.7,2.8662],[2616.8,4.79306125],[2616.9,2.00304551],[2617.0,2.4329],[2617.1,5.26943461]]]
["bitfinex","ETHUSD",1723927500339,[[2616.2,6.43705],[2616.1,3.0],[2615.9,0.80240989],[2615.8,1.20361484],[2615.7,4.26460773]],[[2616.8,2.86616],[2617.0,5.0853602],[2617.2,1.05640741],[2617.3,2.40088642],[2617.4,4.13220585]]]
["bitfinex","ETHUSD",1723927532966,[[2618.0,0.07354517],[2617.7,2.3998],[2617.6,5.73035],[2617.4,1.309],[2616.7,2.86613]],[[2618.1,1.04615849],[2618.2,2.86457],[2618.3,2.3733],[2618.4,4.1734],[2618.6,2.99457527]]]
["bitfinex","ETHUSD",1723927561754,[[2618.1,5.31346],[2618.0,2.86477],[2617.8,1.309],[2617.6,2.86519],[2617.5,3.0]],[[2618.6,8.9830138],[2618.8,24.63118368],[2618.9,7.39],[2619.1,2.79928096],[2619.2,15.25]]]
["bitfinex","ETHUSD",1723927620025,[[2617.9,2.4226],[2617.8,2.86492],[2617.6,3.66754989],[2617.5,0.42092375],[2617.4,4.06903484]],[[2618.4,9.03891078],[2618.7,2.40130894],[2618.8,5.17341],[2618.9,3.28805987],[2619.0,0.7]]]
["bitfinex","ETHUSD",1723927678382,[[2618.6,2.3532],[2618.5,2.86422],[2618.3,2.86444],[2618.1,1.309],[2618.0,2.86475]],[[2618.9,8.599],[2619.0,2.86369],[2619.2,17.11077851],[2619.3,25.3038],[2619.7,2.79611992]]]
["bitfinex","ETHUSD",1723927705422,[[2619.2,2.4756],[2619.0,2.86362],[2618.9,2.86374],[2618.2,0.80240989],[2617.6,2.84438189]],[[2619.4,7.29],[2619.5,2.8632],[2619.6,3.30426719],[2619.7,35.06299],[2619.8,2.19074742]]]
["bitfinex","ETHUSD",1723927758719,[[2619.3,5.32294],[2619.1,2.86351],[2618.8,4.17287],[2618.6,0.80240989],[2618.2,2.86454]],[[2619.6,2.00308244],[2619.7,1.309],[2619.9,5.26647893],[2620.0,8.85783695],[2620.1,2.80431542]]]
["bitfinex","ETHUSD",1723927814898,[[2619.6,0.06324216],[2619.5,2.86308],[2619.4,2.442],[2619.3,4.17228],[2619.2,3.0]],[[2620.0,9.41501755],[2620.1,2.00340611],[2620.2,2.86245],[2620.4,5.26624733],[2620.9,6.31313285]]]
["bitfinex","ETHUSD",1723927845109,[[2619.9,9.38020833],[2619.8,2.86278],[2619.5,3.80240989],[2619.4,4.06685484],[2619.2,2.86343]],[[2620.0,1.56783695],[2620.6,2.2721],[2620.7,2.86184],[2620.8,2.00181607],[2620.9,2.86169]]]
["bitfinex","ETHUSD",1723927915713,[[2621.4,2.92161191],[2621.2,5.25927],[2621.1,1.309],[2620.7,3.66156519],[2619.7,7.39692326]],[[2621.8,7.28968314],[2621.9,1.309],[2622.0,5.26342377],[2622.3,5.66352439],[2622.5,4.01155688]]]
["bitfinex","ETHUSD",1723927962168,[[2620.2,0.04941219],[2620.1,5.31754],[2620.0,5.86256],[2619.9,1.309],[2619.6,2.86301]],[[2620.7,2.86187],[2620.9,6.45578],[2621.0,19.95],[2621.1,4.85970764],[2621.2,8.20810456]]]
["bitfinex","ETHUSD",1723927992175,[[2619.8,5.23199],[2619.7,2.86283],[2619.6,1.309],[2619.5,3.0],[2619.3,3.66306519]],[[2620.2,2.86243],[2620.3,1.309],[2620.4,2.86223],[2620.5,4.44894188],[2620.6,0.6426816]]]
["bitfinex","ETHUSD",1723928032714,[[2619.5,0.04684363],[2619.4,2.444],[2619.3,2.86326],[2619.1,4.1725],[2618.8,5.86388]],[[2619.8,5.72575],[2619.9,21.259],[2620.0,0.417138],[2620.1,1.9970603],[2620.2,7.39]]]
["bitfinex","ETHUSD",1723928084615,[[2619.4,0.0468282],[2619.3,2.2587],[2619.2,2.86344],[2619.1,2.86352],[2619.0,0.79976519]],[[2619.7,4.86494717],[2619.8,1.309],[2619.9,22.81278],[2620.0,2.4024086],[2620.1,5.25323]]]
["bitfinex","ETHUSD",1723928100306,[[2619.7,0.04673979],[2619.6,2.4628],[2619.4,5.72635],[2619.2,3.0],[2619.1,1.309]],[[2619.9,4.17171],[2620.1,4.86331712],[2620.2,4.87164857],[2620.3,22.35098055],[2620.4,2.86218]]]
["bitfinex","ETHUSD",1723928172390,[[2620.5,5.17124],[2620.2,2.86229],[2620.1,1.309],[2620.0,3.66234519],[2619.0,3.31792326]],[[2620.9,25.70991715],[2621.0,4.86241149],[2621.1,1.309],[2621.2,2.40108179],[2621.3,9.6604]]]
["bitfinex","ETHUSD",1723928215126,[[2620.4,0.04187521],[2620.3,2.86226],[2620.1,5.31299],[2620.0,1.309],[2619.9,3.0]],[[2620.7,19.95],[2620.8,8.43712043],[2621.0,5.26493052],[2621.2,2.8613],[2621.3,10.1939206]]]
["bitfinex","ETHUSD",1723928266026,[[2620.9,0.04180164],[2620.8,5.16756],[2620.6,4.17085],[2620.3,5.86224],[2620.2,0.79976519]],[[2621.2,22.81128],[2621.4,3.31129188],[2621.5,2.86104],[2621.6,14.95597817],[2621.9,15.05320864]]]
["bitfinex","ETHUSD",1723928297523,[[2621.7,0.04150933],[2621.5,5.27635],[2621.3,4.1701],[2621.0,2.86149],[2620.7,3.66157519]],[[2621.8,19.95],[2621.9,2.86056],[2622.1,3.30896125],[2622.2,10.25028],[2622.5,15.2502654]]]
["bitfinex","ETHUSD",1723928356492,[[2620.5,2.4182],[2620.2,4.17129],[2620.0,3.0],[2619.8,0.79976519],[2619.7,4.06251779]],[[2620.9,5.68556503],[2621.0,0.48645255],[2621.1,5.97369539],[2621.6,4.01204147],[2621.7,3.0]]]
["bitfinex","ETHUSD",1723928427473,[[2619.9,2.86267],[2619.8,2.8628],[2619.7,1.309],[2619.3,3.85587043],[2619.2,4.60481979]],[[2620.0,17.46854958],[2620.4,2.86216],[2620.5,4.86467124],[2620.7,13.38519749]]]
["bitfinex","ETHUSD",1723928462892,[[2620.7,2.90097319],[2620.5,2.86204],[2620.4,1.309],[2620.3,2.4678],[2620.2,2.86237]],[[2620.8,2.4733],[2621.1,2.00143736],[2621.2,5.72271],[2621.3,2.40172483],[2621.4,1.309]]]
["bitfinex","ETHUSD",1723928490954,[[2620.8,2.86171],[2620.6,2.86187],[2620.4,3.5875],[2620.3,2.86221],[2620.1,0.79976519]],[[2621.0,19.95],[2621.1,4.42076599],[2621.2,1.309],[2621.3,8.12575919],[2621.6,2.80387238]]]
["bitfinex","ETHUSD",1723928557855,[[2620.8,0.03863338],[2620.6,2.86193],[2620.5,4.17096],[2620.4,3.0],[2620.3,2.2544]],[[2621.1,4.765923],[2621.2,2.86133],[2621.4,6.17389461],[2621.5,19.95],[2621.6,5.26536553]]]
["bitfinex","ETHUSD",1723928601203,[[2620.7,2.89565938],[2620.5,4.17097],[2620.4,5.2987],[2620.3,0.79976519],[2620.2,2.86236]],[[2620.8,19.95],[2621.0,2.2825],[2621.1,1.99681146],[2621.2,2.86133],[2621.3,7.39]]]
["bitfinex","ETHUSD",1723928742981,[[2621.3,7.1357699],[2621.2,2.4027],[2621.0,2.86147],[2620.8,1.79976519],[2620.7,3.85441612]],[[2621.4,19.95],[2621.7,9.8336],[2621.9,2.00143603],[2622.0,15.11041],[2622.1,2.86039]]]
["bitfinex","ETHUSD",1723928750681,[[2620.8,1.0],[2620.6,2.86185],[2620.5,1.309],[2620.4,2.86211],[2620.1,4.06208779]],[[2621.2,2.3193],[2621.3,2.86118],[2621.4,23.48266],[2621.5,4.86145303],[2621.7,2.40059164]]]
["bitfinex","ETHUSD",1723928829408,[[2621.9,2.86051],[2621.8,2.86062],[2621.6,1.309],[2621.5,2.86092],[2621.1,0.55]],[[2622.2,21.3681],[2622.4,2.85999],[2622.5,4.78575589],[2622.7,2.00020894],[2623.7,3.9754695]]]
["bitfinex","ETHUSD",1723928860459,[[2622.0,2.96413994],[2621.8,7.16955],[2621.5,5.24844],[2621.3,0.79976519],[2621.2,4.06091779]],[[2622.2,22.9535822],[2622.3,2.273],[2622.4,5.08229],[2622.6,2.85983],[2622.7,3.30897829]]]
["bitfinex","ETHUSD",1723928903123,[[2620.1,2.8624],[2620.0,1.309],[2619.9,2.86263],[2619.8,0.42000277],[2619.7,2.4577]],[[2620.5,2.4017],[2620.7,2.86192],[2620.9,1.309],[2621.0,2.86152],[2621.3,2.69702032]]]
["bitfinex","ETHUSD",1723928951477,[[2620.3,0.10470746],[2620.2,2.86236],[2620.1,2.86242],[2620.0,1.309],[2619.9,0.79976519]],[[2620.4,22.4128],[2620.6,2.00691585],[2620.7,2.86185],[2620.8,5.27007902],[2620.9,1.309]]]
["bitfinex","ETHUSD",1723929034493,[[2620.6,3.00200459],[2620.5,2.86198],[2620.4,1.309],[2620.1,6.10923519]],[[2620.8,2.4802],[2621.1,2.8614],[2621.2,3.31229219],[2621.3,2.86125],[2621.5,5.26493062]]]
["bitfinex","ETHUSD",1723929044374,[[2620.6,3.00200459],[2620.4,4.17111],[2620.3,0.79976519],[2620.2,3.85497819],[2620.1,6.91428979]],[[2620.8,2.4802],[2621.0,4.86640333],[2621.2,1.309],[2621.3,5.267132],[2621.5,5.66783067]]]
["bitfinex","ETHUSD",1723929119822,[[2619.3,4.1723],[2619.2,2.86339],[2619.1,5.2939],[2618.6,2.6565361],[2617.8,1.529882]],[[2619.8,5.22911],[2619.9,2.86271],[2620.1,1.309],[2620.3,2.86231],[2620.4,2.00342686]]]
["bitfinex","ETHUSD",1723929171018,[[2619.0,0.1206661],[2618.9,2.86371],[2618.7,2.86395],[2618.6,2.52956996],[2618.5,6.474129]],[[2619.2,19.95],[2619.3,2.3247],[2619.4,2.86329],[2619.5,4.86840889],[2620.0,15.05737645]]]
["bitfinex","ETHUSD",1723929255421,[[2618.1,2.95712822],[2618.0,1.309],[2617.9,2.8648],[2617.7,2.2723],[2617.3,3.665826]],[[2618.3,19.95],[2618.4,2.4025],[2618.5,2.521652],[2618.7,14.4272],[2619.0,4.86412344]]]
["bitfinex","ETHUSD",1723929265431,[[2618.2,5.8216597],[2618.0,3.686],[2617.8,2.86496],[2617.6,3.800286],[2617.5,4.065739]],[[2618.5,19.95],[2618.6,2.3818],[2618.7,7.39],[2618.8,2.86396],[2618.9,2.86387]]]
["bitfinex","ETHUSD",1723929349626,[[2618.9,5.82006433],[2618.7,4.17297],[2618.6,0.80187682],[2618.5,9.19610166],[2618.4,4.464892]],[[2619.0,21.858],[2619.4,2.4488],[2619.6,12.25776026],[2619.7,1.309],[2619.8,17.51850631]]]
["bitfinex","ETHUSD",1723929373396,[[2618.9,13.45003035],[2618.8,3.66499468],[2618.7,3.85920572],[2618.5,1.600572],[2618.4,4.4597003]],[[2619.0,1.908],[2619.1,2.3795],[2619.7,22.81297],[2619.8,1.309],[2619.9,4.86679472]]]
["bitfinex","ETHUSD",1723929446247,[[2617.5,2.86532],[2617.4,4.17438],[2617.1,3.0],[2617.0,6.09615468],[2616.9,1.20243669]],[[2617.8,2.2838],[2617.9,2.86489],[2618.0,0.932216],[2618.1,2.86467],[2618.2,3.310153]]]
["bitfinex","ETHUSD",1723929501410,[[2616.5,2.86641],[2616.4,2.86646],[2616.3,3.0],[2616.1,4.17581],[2616.0,2.4088]],[[2616.8,2.2943],[2617.0,2.86587],[2617.1,1.309],[2617.2,2.86573],[2617.3,21.94889685]]]
["bitfinex","ETHUSD",1723929577441,[[2615.1,2.86787],[2614.9,4.1771],[2614.8,1.99561966],[2614.7,0.80119468],[2614.6,6.47972669]],[[2615.5,0.667196],[2615.6,5.36296],[2615.7,1.309],[2615.8,2.86727]]]
["bitfinex","ETHUSD",1723929586525,[[2614.9,4.24180277],[2614.6,2.3428],[2614.3,3.0],[2614.0,0.415004],[2613.9,2.86918]],[[2615.4,2.2653],[2615.5,2.86759],[2615.6,0.56919049],[2615.7,2.86736],[2615.8,1.309]]]
["bitfinex","ETHUSD",1723929660438,[[2615.3,2.93039648],[2615.2,2.86779],[2614.9,4.45669468],[2614.8,2.86827],[2614.7,4.20243669]],[[2615.5,22.14551231],[2615.6,4.33732314],[2615.8,8.14065776],[2616.1,2.80717239],[2621.0,34.24785063]]]
["bitfinex","ETHUSD",1723929695221,[[2615.8,2.92975457],[2615.6,2.86741],[2615.4,4.17661],[2615.3,2.4288],[2615.0,1.20243669]],[[2615.9,2.4697],[2616.0,19.95],[2616.1,2.00455162],[2616.2,10.25676],[2616.3,3.217]]]
["bitfinex","ETHUSD",1723929734757,[[2606.6,3.5358],[2606.2,0.1284296],[2605.8,4.464747]],[[2608.3,2.87551],[2608.4,2.3978],[2608.7,0.987508],[2608.9,6.65764878],[2609.2,2.87447]]]
["bitfinex","ETHUSD",1723929770576,[[2608.1,2.87558],[2607.7,4.24],[2607.6,2.87619],[2607.5,3.2237],[2605.9,0.79621906]],[[2608.3,0.52683956],[2608.4,1.829944],[2608.5,3.65770333],[2608.6,13.53859739],[2620.1,7.05411599]]]
["bitfinex","ETHUSD",1723929828751,[[2607.5,9.791823],[2607.4,3.0],[2607.2,6.49873],[2607.0,2.87684],[2606.7,0.79621906]],[[2607.6,4.13389662],[2607.7,1.19829174],[2607.8,1.5984986],[2608.0,6.06649963],[2608.1,19.95]]]
["bitfinex","ETHUSD",1723929870821,[[2609.5,2.87411],[2609.3,2.87433],[2609.0,5.87464],[2608.9,3.475],[2608.0,4.043]],[[2609.6,1.97181769],[2609.7,4.46263496],[2609.8,21.14829174],[2609.9,1.5984986],[2610.0,3.67]]]
["bitfinex","ETHUSD",1723929881053,[[2610.0,2.8735],[2609.4,5.87421],[2609.3,3.475],[2608.3,2.97541],[2608.1,1.16648072]],[[2610.2,20.16883067],[2610.3,18.00221437],[2610.4,8.58829174],[2610.5,1.5984986],[2610.6,5.60951162]]]
["bitfinex","ETHUSD",1723929907764,[[2611.0,5.74492],[2610.9,9.42935],[2610.6,2.87288],[2610.4,2.87307],[2609.6,0.79621906]],[[2611.1,13.53859739],[2611.3,0.21870398],[2611.5,4.46213382],[2611.6,1.19829174],[2611.7,1.5984986]]]
["bitfinex","ETHUSD",1723929976257,[[2607.2,7.19461679],[2607.1,3.67160854],[2607.0,3.287684],[2606.7,2.87717],[2606.3,2.87758]],[[2607.9,2.87594],[2608.0,19.95],[2608.1,10.26572],[2608.2,0.21900987],[2608.3,18.78743606]]]
["bitfinex","ETHUSD",1723930007729,[[2606.7,8.85061954],[2606.6,2.87723],[2606.3,2.87762],[2606.2,0.1284296],[2605.9,2.87805]],[[2606.8,8.37420287],[2607.0,0.21905683],[2607.1,5.7350252],[2607.2,3.66348338],[2607.3,2.79796575]]]
["bitfinex","ETHUSD",1723930034234,[[2606.8,5.75418],[2606.7,12.767481],[2606.3,2.87753],[2606.2,0.1284296],[2606.1,2.87784]],[[2606.9,8.02346187],[2607.1,1.99991441],[2607.2,0.2190341],[2607.3,6.06235262],[2607.6,3.21116925]]]
["bitfinex","ETHUSD",1723930063300,[[2606.8,8.75418],[2606.7,8.4718],[2606.3,2.87753],[2606.2,0.31705999],[2606.1,3.67542884]],[[2606.9,4.95529692],[2607.0,1.59874393],[2607.1,1.99943289],[2607.3,6.05983537],[2607.5,0.41106134]]]
["bitfinex","ETHUSD",1723930106934,[[2606.9,8.63094],[2606.8,6.652587],[2606.7,4.2696],[2606.5,2.87741],[2606.4,0.98417752]],[[2607.0,4.53696635],[2607.1,0.21901615],[2607.2,1.59986442],[2607.4,3.66244124]]]
["bitfinex","ETHUSD",1723930154562,[[2609.0,1.325],[2608.8,2.87486],[2608.6,7.49097],[2608.3,5.87537]],[[2609.1,3.86268619],[2609.2,4.8636193],[2609.3,5.70463],[2609.4,4.47187346],[2609.5,9.38398191]]]
["bitfinex","ETHUSD",1723930181996,[[2609.2,9.10834357],[2609.0,10.31986],[2608.7,2.87498],[2608.5,3.6795167],[2608.4,1.40168016]],[[2609.3,2.18883846],[2609.4,1.20213548],[2609.5,8.99287531],[2609.6,2.22220056],[2609.7,12.25]]]
["bitfinex","ETHUSD",1723930215358,[[2609.8,9.910576],[2609.7,8.75648],[2609.3,2.87432],[2609.2,0.19459714],[2609.1,2.87454]],[[2609.9,1.0],[2610.1,0.79892116],[2610.2,1.4209179],[2610.3,3.66507226],[2610.4,6.23757531]]]
["bitfinex","ETHUSD",1723930255327,[[2608.1,1.325],[2607.8,2.87596],[2607.7,7.35113],[2607.4,3.0],[2605.9,0.8043167]],[[2608.3,2.87544],[2608.4,4.467],[2608.5,2.87528],[2608.7,3.66066382],[2608.8,2.8749]]]
["bitfinex","ETHUSD",1723930270802,[[2606.7,1.325],[2606.5,2.87734],[2606.3,7.21086],[2606.2,0.1284296],[2606.1,3.0]],[[2607.1,2.87677],[2607.2,7.61325],[2607.3,0.79590967],[2607.4,3.6572909],[2607.5,4.0749711]]]
["bitfinex","ETHUSD",1723930323531,[[2606.4,4.20252],[2606.3,10.16159],[2606.2,0.1284296],[2606.0,2.87794],[2605.8,0.80785211]],[[2606.5,5.43502395],[2606.6,1.99916805],[2606.7,0.21907207],[2606.9,6.05750748],[2607.1,9.81278527]]]
["bitfinex","ETHUSD",1723930361980,[[2607.0,2.87686],[2606.9,4.20191],[2606.8,4.0105],[2606.5,2.8774],[2605.8,2.87811]],[[2607.1,12.88443583],[2607.5,30.21638],[2607.6,0.79672821],[2607.7,4.07125782],[2607.8,18.17088187]]]
["bitfinex","ETHUSD",1723930394385,[[2608.1,6.97584],[2608.0,1.325],[2607.8,2.8759],[2607.6,2.87619],[2607.3,5.8765]],[[2608.5,27.02679905],[2608.6,19.95],[2608.7,15.92178821],[2608.9,2.92088187],[2609.0,7.29768]]]
["bitfinex","ETHUSD",1723930419376,[[2607.4,1.325],[2607.3,4.0926],[2607.1,2.87675],[2607.0,2.87678],[2606.6,2.87725]],[[2607.5,4.69447242],[2607.6,4.87086611],[2607.7,3.09512728],[2607.8,3.65622916],[2607.9,2.3937923]]]
["bitfinex","ETHUSD",1723930460595,[[2607.5,8.49461],[2607.4,2.87642],[2607.3,1.11787],[2607.1,2.87674],[2606.6,0.99298244]],[[2607.6,1.74231764],[2607.7,1.19467687],[2607.8,1.81436444],[2607.9,5.64954288],[2608.0,2.87578]]]
["bitfinex","ETHUSD",1723930519598,[[2607.7,7.07718],[2607.6,3.0],[2607.4,7.2037],[2607.0,3.68343875],[2606.6,2.45948087]],[[2607.8,4.4859498],[2608.0,1.99719505],[2608.2,2.39663406],[2608.9,16.20220872],[2791.0,0.083]]]
["bitfinex","ETHUSD",1723930542534,[[2608.0,7.07652],[2607.9,7.1823],[2607.7,2.87604],[2607.4,2.87637],[2607.3,0.80657875]],[[2608.1,2.37671985],[2608.2,1.19768463],[2608.3,1.59710812],[2608.5,14.87833224],[2608.6,11.26261966]]]
["bitfinex","ETHUSD",1723930580077,[[2608.1,5.7513],[2608.0,5.3796],[2607.9,5.87585],[2607.7,2.87607],[2607.5,0.80657875]],[[2608.2,1.68567873],[2608.3,1.19547951],[2608.4,1.59710812],[2608.5,19.18656179],[2608.6,11.03992976]]]
["bitfinex","ETHUSD",1723930616636,[[2608.9,1.325],[2608.8,2.87478],[2608.7,0.68464519],[2608.3,2.87539],[2608.2,4.1025]],[[2609.4,2.87424],[2609.5,20.7377189],[2609.6,2.874],[2609.7,5.6121],[2609.9,7.39]]]
["bitfinex","ETHUSD",1723930673499,[[2608.4,2.8753],[2608.3,5.2511],[2608.2,2.87551],[2608.1,0.79686334],[2608.0,2.51829501]],[[2608.8,22.519944],[2608.9,4.87233503],[2609.0,2.87466],[2609.1,11.6771],[2609.2,2.39706603]]]
["bitfinex","ETHUSD",1723930755245,[[2607.6,8.22755],[2607.5,1.323],[2607.4,2.87637],[2607.2,0.79686334],[2607.1,6.74039848]],[[2608.1,25.395788],[2608.2,2.87562],[2608.4,6.6418],[2608.5,13.11557015],[2609.0,4.02991399]]]
["bitfinex","ETHUSD",1723930821725,[[2607.7,2.87609],[2607.6,8.16754],[2607.4,1.323],[2607.2,2.87663],[2607.1,3.0]],[[2608.2,8.34294],[2608.3,2.87551],[2608.4,1.323],[2608.5,0.84743805],[2608.6,24.41742548]]]
["bitfinex","ETHUSD",1723930866762,[[2609.4,2.87419],[2609.3,2.87426],[2609.1,6.5805],[2608.9,2.87474],[2608.8,5.87487]],[[2609.7,6.5649],[2609.9,2.87368],[2610.0,2.87361],[2610.1,1.323],[2610.4,4.85997821]]]
["bitfinex","ETHUSD",1723930916637,[[2608.8,4.19786],[2608.7,2.87491],[2608.5,5.90193648],[2608.4,3.0],[2608.3,4.08057472]],[[2609.0,1.24],[2609.1,5.84264239],[2609.2,1.06944721],[2609.3,2.87434],[2609.4,4.46649548]]]
["bitfinex","ETHUSD",1723930970777,[[2611.2,2.87223],[2611.1,5.0387],[2611.0,2.87238],[2610.8,1.323],[2610.7,2.87278]],[[2611.7,2.87175],[2611.8,1.0],[2611.9,8.27383],[2612.0,3.0],[2612.1,3.57127]]]
["bitfinex","ETHUSD",1723931003765,[[2611.6,8.17534],[2611.4,4.19494],[2611.1,2.87234],[2610.9,2.87256],[2609.4,1.534661]],[[2612.1,2.87125],[2612.2,2.87121],[2612.3,6.5387],[2612.4,3.0],[2612.5,2.87085]]]
["bitfinex","ETHUSD",1723931081635,[[2612.1,2.87116],[2612.0,7.85426],[2611.8,1.323],[2611.6,3.67540142],[2609.5,8.71456912]],[[2612.3,19.95],[2612.4,2.01948027],[2612.5,8.9856851],[2612.6,4.19372],[2612.7,1.99819764]]]
["bitfinex","ETHUSD",1723931119845,[[2610.8,1.908],[2610.2,6.8695],[2610.1,5.74676],[2609.7,2.87385],[2609.3,2.87425]],[[2610.9,12.531652],[2611.1,1.323],[2611.2,2.87226],[2611.4,1.5956851],[2611.5,25.63831537]]]
["bitfinex","ETHUSD",1723931152984,[[2611.3,8.48306],[2611.1,2.87229],[2611.0,1.323],[2610.8,4.78064],[2610.4,3.67672142]],[[2611.8,2.87158],[2612.0,7.53337615],[2612.2,7.18916235],[2612.3,5.87109],[2612.6,2.78734729]]]
["bitfinex","ETHUSD",1723931178393,[[2611.4,9.35401],[2611.2,2.87223],[2611.0,2.87245],[2610.3,0.80362142],[2610.2,5.24543214]],[[2611.9,2.87147],[2612.2,2.569221],[2612.3,26.8871]]]
["bitfinex","ETHUSD",1723931260918,[[2610.8,1.908],[2610.3,5.5667],[2609.9,2.87366],[2609.8,2.8737],[2609.7,2.12662142]],[[2610.9,9.94071],[2611.0,5.66924685],[2611.1,5.3004],[2611.3,7.11883426],[2614.0,9.95975332]]]
["bitfinex","ETHUSD",1723931339222,[[2610.8,1.908],[2610.6,5.5416],[2610.3,2.87323],[2610.1,2.87337],[2609.9,1.323]],[[2610.9,32.25152846],[2611.1,3.73882225],[2611.2,7.65947569],[2611.4,13.18052164],[2611.6,15.12182]]]
["bitfinex","ETHUSD",1723931389553,[[2610.8,7.3275],[2610.6,2.87282],[2610.4,2.87303],[2610.3,1.323],[2610.1,3.67706142]],[[2610.9,19.95],[2611.1,5.74481],[2611.2,2.92154024],[2611.3,1.99495713],[2611.5,2.87192]]]
["bitfinex","ETHUSD",1723931412577,[[2610.8,1.904],[2610.5,5.6132],[2610.2,1.99922739],[2610.1,2.12662142],[2609.9,2.66564136]],[[2610.9,20.36780173],[2611.0,3.32076928],[2611.1,5.5017],[2611.2,2.39732314],[2611.4,10.186877]]]
["bitfinex","ETHUSD",1723931478370,[[2611.4,2.87202],[2611.3,8.30408],[2611.1,1.323],[2610.9,2.87256],[2610.8,8.58026142]],[[2611.8,1.5977962],[2611.9,33.24888389],[2612.0,1.99434267],[2612.1,2.87133],[2612.2,9.78321121]]]
["bitfinex","ETHUSD",1723931539728,[[2611.6,2.8718],[2611.4,2.87201],[2611.3,5.2434],[2611.1,2.87231],[2610.9,0.80362142]],[[2611.8,1.99651363],[2612.0,10.79119636],[2612.1,4.19433],[2612.3,2.79511908],[2612.4,2.87098]]]
["bitfinex","ETHUSD",1723931610553,[[2612.2,2.87107],[2611.9,2.5236],[2611.8,4.19454],[2611.4,5.87195],[2611.0,1.39508187]],[[2612.7,4.19359],[2612.9,7.03795622],[2613.0,2.06951505],[2613.5,5.65949151],[2613.7,2.86959]]]
["bitfinex","ETHUSD",1723931621697,[[2612.4,2.87091],[2612.2,4.19403],[2612.1,2.3243],[2611.9,2.87142],[2611.6,2.87178]],[[2612.8,19.95],[2612.9,9.13977754],[2613.0,1.3998354],[2613.2,7.39],[2613.3,5.16709622]]]
["bitfinex","ETHUSD",1723931707484,[[2612.7,2.87058],[2612.5,2.8708],[2612.4,1.323],[2612.3,2.4125],[2612.2,2.87112]],[[2612.9,19.95],[2613.0,0.0768354],[2613.1,6.86426622],[2613.2,1.99704077],[2613.3,2.87001]]]
["bitfinex","ETHUSD",1723931742520,[[2612.1,2.87124],[2611.9,2.87143],[2611.8,3.6776],[2611.6,3.67540142],[2611.5,1.20543214]],[[2612.4,2.2823],[2612.5,7.94083669],[2612.6,21.94989061],[2612.7,2.87065],[2612.8,1.323]]]
["bitfinex","ETHUSD",1723931788302,[[2612.2,2.87114],[2612.0,2.87135],[2611.9,3.6878],[2611.8,0.80362142],[2611.7,4.07710214]],[[2612.4,19.95],[2612.6,4.46786622],[2612.7,4.4241961],[2612.8,4.1935],[2612.9,7.39]]]
["bitfinex","ETHUSD",1723931832642,[[2612.0,2.87135],[2611.9,2.87147],[2611.8,2.4923],[2611.7,1.323],[2611.5,2.87189]],[[2612.2,19.95],[2612.4,1.59715622],[2612.5,10.04183653],[2612.6,8.713],[2612.7,2.39913184]]]
["bitfinex","ETHUSD",1723931921620,[[2612.0,2.87128],[2611.9,2.2664],[2611.8,4.19449],[2611.7,0.80362142],[2611.5,1.60724285]],[[2612.3,19.95],[2612.4,1.59715622],[2612.5,2.87082],[2612.6,3.32393843],[2612.7,5.31952]]]
["bitfinex","ETHUSD",1723931934458,[[2611.1,2.87228],[2610.9,2.87248],[2610.8,1.904],[2610.7,2.4673],[2610.6,5.87284]],[[2611.5,2.2882],[2611.6,23.337859],[2611.7,2.92015622],[2611.8,4.87090416],[2612.0,3.60615762]]]
["bitfinex","ETHUSD",1723932002832,[[2612.9,5.35657],[2612.8,4.19347],[2612.5,2.87079],[2612.3,3.0],[2612.2,0.80362142]],[[2613.0,0.0268354],[2613.4,1.59715622],[2613.5,4.8704795],[2613.6,1.323],[2613.7,5.27037741]]]
["bitfinex","ETHUSD",1723932042353,[[2612.9,1.904],[2612.6,2.87069],[2612.5,1.323],[2612.4,2.87084],[2612.3,2.3637]],[[2613.0,0.0268354],[2613.1,2.87015],[2613.3,6.61781],[2613.4,1.59650658],[2613.5,1.99563323]]]
["bitfinex","ETHUSD",1723932120003,[[2615.6,7.63882],[2615.3,2.4192],[2615.1,0.51507791],[2614.6,0.18624971],[2614.5,3.66833443]],[[2615.7,0.00580044],[2616.3,2.3194],[2616.6,1.323],[2617.1,3.0],[2617.3,0.7]]]
["bitfinex","ETHUSD",1723932125807,[[2616.1,5.73356],[2616.0,2.86689],[2615.7,5.13435],[2615.6,5.96907791],[2615.4,7.195]],[[2617.4,2.86549],[2617.5,0.59955183],[2617.8,4.46150658],[2618.0,1.98801361],[2618.2,5.25023633]]]
["bitfinex","ETHUSD",1723932172466,[[2615.6,4.2081],[2615.4,2.86753],[2615.2,2.86784],[2615.0,3.0],[2614.9,2.86814]],[[2615.8,19.95],[2615.9,5.73431],[2616.3,7.39],[2616.4,4.46307658],[2616.5,4.46352866]]]
["bitfinex","ETHUSD",1723932185774,[[2616.1,2.4929],[2616.0,2.86695],[2615.8,2.86714],[2615.6,1.904],[2615.5,2.86749]],[[2616.5,19.95],[2616.8,6.92945658],[2616.9,9.38895094]]]
["bitfinex","ETHUSD",1723932225706,[[2614.4,2.4172],[2614.3,4.17873],[2614.1,3.0],[2613.9,2.86925],[2613.6,2.86958]],[[2615.0,22.81807],[2615.1,2.86802],[2615.3,2.3608],[2615.4,13.41567],[2615.6,15.25]]]
["bitfinex","ETHUSD",1723932256992,[[2613.3,2.86986],[2613.2,2.3673],[2613.1,2.87009],[2612.9,1.318],[2612.8,2.87046]],[[2613.6,18.64],[2613.9,4.18728],[2614.0,10.25924],[2614.1,2.2861],[2616.9,7.81815193]]]
["bitfinex","ETHUSD",1723932325528,[[2615.7,2.86724],[2615.5,5.21814],[2615.3,1.317],[2615.2,2.86783],[2615.1,3.0]],[[2616.1,4.59726304],[2616.2,3.48568461],[2616.3,1.59529967],[2616.4,4.86970731],[2616.7,23.90996077]]]
["bitfinex","ETHUSD",1723932337585,[[2615.9,2.86708],[2615.8,2.86719],[2615.6,2.3507],[2615.5,4.18451],[2615.2,2.86782]],[[2616.1,18.64],[2616.4,1.317],[2616.5,5.30639],[2616.6,1.59529967],[2616.7,21.64067693]]]
["bitfinex","ETHUSD",1723932396233,[[2616.9,2.86592],[2616.8,2.86606],[2616.6,2.384],[2616.4,2.86649],[2616.3,6.41664]],[[2617.2,18.64],[2617.3,2.4821],[2617.5,11.2554],[2617.6,7.61359967],[2617.7,14.2453813]]]
["bitfinex","ETHUSD",1723932422149,[[2618.2,2.8645],[2618.1,3.0],[2617.8,2.86494],[2617.7,2.4337],[2617.5,0.57037491]],[[2618.7,2.4652],[2618.8,26.518296],[2619.2,10.25348],[2620.0,1.59529967],[2620.1,1.98360857]]]
["bitfinex","ETHUSD",1723932458081,[[2617.4,2.86533],[2617.3,2.86546],[2617.2,5.4269],[2617.1,2.86576],[2616.7,4.52314871]],[[2618.0,2.86479],[2618.1,20.481194],[2618.2,5.16222],[2618.3,1.59529967],[2618.4,12.25]]]
["bitfinex","ETHUSD",1723932496474,[[2617.3,2.86554],[2617.2,5.19066],[2616.9,2.86594],[2616.6,3.66606443],[2616.5,4.77004592]],[[2617.4,18.61926727],[2617.7,7.39],[2617.9,4.46019967],[2618.0,7.23235274],[2618.2,8.55862729]]]
["bitfinex","ETHUSD",1723932576780,[[2617.5,2.86532],[2617.4,2.86536],[2617.1,4.99375536],[2617.0,6.06905443],[2616.7,7.12895148]],[[2617.6,1.314],[2617.8,18.61926727],[2617.9,3.89879967],[2618.0,4.87131881],[2618.2,8.08759065]]]
["bitfinex","ETHUSD",1723932601402,[[2616.7,2.86619],[2616.6,2.86623],[2616.5,2.434],[2616.3,5.86663],[2616.2,1.314]],[[2617.1,3.6912],[2617.2,2.86566],[2617.4,2.86544],[2617.5,1.59529967],[2617.6,2.00138626]]]
["bitfinex","ETHUSD",1723932664171,[[2615.2,2.86784],[2615.1,2.86792],[2614.8,2.4583],[2614.7,5.86835],[2614.4,4.1827]],[[2615.3,1.314],[2615.6,2.2946],[2615.7,0.28672],[2615.8,5.73453],[2615.9,1.59529967]]]
["bitfinex","ETHUSD",1723932707190,[[2614.4,2.86866],[2614.3,2.3645],[2614.2,2.86887],[2614.0,1.314],[2613.9,5.86921]],[[2614.7,18.61926727],[2614.8,1.314],[2614.9,2.86819],[2615.1,10.25796],[2615.2,1.59529967]]]
["bitfinex","ETHUSD",1723932785571,[[2613.9,5.73852],[2613.6,5.31369],[2613.3,2.86991],[2613.0,0.79963398],[2612.9,4.06981097]],[[2614.0,19.95],[2614.2,1.314],[2614.5,14.14663751],[2614.6,14.25440204],[2615.0,2.86808]]]
["bitfinex","ETHUSD",1723932822404,[[2615.5,2.86742],[2615.4,2.86763],[2615.1,2.3218],[2615.0,2.868],[2614.9,3.0]],[[2615.6,1.314],[2615.8,23.05673],[2615.9,2.4133],[2616.0,10.25698],[2616.2,15.11683]]]
["bitfinex","ETHUSD",1723932879951,[[2615.0,2.86806],[2614.8,2.8682],[2614.6,5.3703],[2614.5,4.1826],[2614.0,2.10393105]],[[2615.3,19.95],[2615.4,2.92110232],[2615.5,7.35083473],[2615.6,2.86741],[2615.7,7.39]]]
["bitfinex","ETHUSD",1723932914340,[[2614.7,2.86839],[2614.6,2.86843],[2614.5,2.328],[2614.2,5.86892],[2614.1,1.314]],[[2615.0,25.78000232],[2615.1,1.314],[2615.2,4.87415684],[2615.3,2.8678],[2615.4,9.79750821]]]
["bitfinex","ETHUSD",1723932997916,[[2616.1,8.08542],[2616.0,2.86695],[2615.7,4.18128],[2615.6,3.0],[2615.5,0.79832573]],[[2616.2,1.112],[2616.5,19.95],[2616.6,2.92110232],[2616.8,9.39708936],[2617.9,0.59958285]]]
["bitfinex","ETHUSD",1723933059852,[[2615.8,2.86713],[2615.7,2.4983],[2615.4,2.86755],[2615.2,1.314],[2615.0,3.66637573]],[[2616.1,1.314],[2616.2,0.84343423],[2616.3,3.22675],[2616.4,6.76032232],[2616.5,21.95406448]]]
["bitfinex","ETHUSD",1723933091464,[[2615.2,2.86775],[2615.0,2.86798],[2614.8,6.68137],[2614.6,3.0],[2614.3,2.8688]],[[2615.5,1.314],[2615.6,0.666106],[2615.7,2.86731],[2615.8,5.24546]]]
["bitfinex","ETHUSD",1723933131365,[[2616.9,2.8659],[2616.8,2.86609],[2616.5,5.15002],[2616.2,1.314],[2616.1,2.86681]],[[2617.1,3.86864],[2617.4,2.86544],[2617.6,4.47240232],[2617.7,1.99554565],[2617.8,3.0]]]
["bitfinex","ETHUSD",1723933181751,[[2616.8,2.86609],[2616.7,2.86614],[2616.4,2.2982],[2616.3,4.18063],[2616.1,3.0]],[[2617.0,1.60453908],[2617.1,2.4727],[2617.2,3.31964297],[2617.3,2.86565],[2617.4,5.27228157]]]
["bitfinex","ETHUSD",1723933214946,[[2616.8,2.86602],[2616.6,2.86623],[2616.5,2.3054],[2616.3,2.8666],[2616.2,1.314]],[[2617.0,2.91853908],[2617.2,2.00595527],[2617.3,5.13073],[2617.4,2.40714633],[2617.6,2.80833739]]]
["bitfinex","ETHUSD",1723933284042,[[2613.9,2.86919],[2613.8,2.86937],[2613.6,2.4065],[2613.4,2.86977],[2613.3,1.314]],[[2614.4,1.314],[2614.5,24.94837101],[2614.6,2.86855],[2614.7,2.43290731],[2614.8,0.6141572]]]
["bitfinex","ETHUSD",1723933335783,[[2614.1,2.86905],[2614.0,2.8691],[2613.6,2.86957],[2613.4,1.314],[2613.3,2.86992]],[[2614.3,19.95],[2614.4,2.87012721],[2614.5,1.60684208],[2614.6,14.64598839],[2615.0,2.86808]]]
["bitfinex","ETHUSD",1723933380778,[[2614.5,2.86861],[2613.9,3.0],[2613.5,0.7985851]],[[2614.6,19.95],[2614.7,1.60432368],[2614.8,3.32055772],[2614.9,5.20678],[2615.0,2.40786927]]]
["bitfinex","ETHUSD",1723933418846,[[2614.1,2.86905],[2614.0,2.86911],[2613.7,5.80927],[2613.6,1.314],[2613.0,0.7985851]],[[2614.2,19.95],[2614.5,2.92028394],[2614.6,9.6528],[2614.7,4.8724029],[2614.9,17.65474349]]]
["bitfinex","ETHUSD",1723933503932,[[2615.5,2.86752],[2615.2,2.86776],[2615.1,2.4951],[2614.9,2.86812],[2614.7,2.86838]],[[2615.6,21.264],[2615.7,2.4462],[2615.8,2.41252134],[2615.9,10.25708],[2616.0,5.68157823]]]
["bitfinex","ETHUSD",1723933520208,[[2615.6,5.73482],[2615.3,5.36283],[2614.9,4.18216],[2614.6,0.98833118],[2614.5,4.06647765]],[[2615.7,19.95],[2615.8,1.314],[2615.9,8.9965187],[2616.0,2.00503003],[2616.1,2.4462]]]
["bitfinex","ETHUSD",1723933598730,[[2614.7,2.86834],[2614.6,2.2855],[2614.5,2.86853],[2614.2,4.18288],[2613.8,0.7985851]],[[2615.0,2.91871414],[2615.1,2.0064353],[2615.2,5.32095],[2615.3,5.27546237],[2615.8,9.18535239]]]
["bitfinex","ETHUSD",1723933656479,[[2614.8,5.73642],[2614.5,2.4479],[2614.4,2.86871],[2614.3,3.0],[2610.9,4.76622522]],[[2615.0,1.60597858],[2615.1,24.67848018],[2615.2,3.6465],[2615.3,2.86774],[2615.4,12.66664323]]]
["bitfinex","ETHUSD",1723933703442,[[2615.6,5.73465],[2615.3,2.2536],[2615.1,2.8679],[2614.9,4.18208],[2614.6,2.86843]],[[2615.9,25.21998446],[2616.0,2.00371858],[2616.1,2.86686],[2616.2,2.86675],[2616.3,2.4044623]]]
["bitfinex","ETHUSD",1723933746619,[[2616.4,2.86651],[2616.3,2.4912],[2616.2,2.86667],[2615.9,2.86706],[2615.8,4.864]],[[2616.6,21.264],[2616.8,3.93152025],[2616.9,5.33498],[2617.0,4.86773503],[2617.4,3.0]]]
["bitfinex","ETHUSD",1723933811568,[[2614.2,2.4687],[2613.6,0.7985851],[2613.5,1.19787765],[2613.4,4.4669502],[2613.3,2.60188044]],[[2614.9,1.314],[2615.0,2.14775687],[2615.1,2.00687713],[2615.4,2.40825255],[2615.6,2.80962798]]]
["bitfinex","ETHUSD",1723933870358,[[2614.3,5.73766],[2613.9,5.29825],[2613.8,3.0],[2613.6,4.18557],[2613.0,0.98613782]],[[2614.4,1.316],[2614.5,19.95],[2614.7,4.488],[2614.9,10.25817],[2615.1,16.7243817]]]
["bitfinex","ETHUSD",1723933933806,[[2613.6,2.86959],[2613.5,2.86971],[2613.3,2.3155],[2613.2,2.87002],[2612.8,4.18641]],[[2613.8,1.316],[2613.9,2.4237],[2614.0,1.60867856],[2614.1,11.15925767],[2614.2,2.48853226]]]
["bitfinex","ETHUSD",1723933978406,[[2614.1,2.86905],[2613.9,5.31371],[2613.7,2.86944],[2613.4,7.18578],[2612.7,2.00033392]],[[2614.2,19.95],[2614.4,1.60468245],[2614.5,4.27718585],[2614.6,7.39],[2615.1,3.60011102]]]
["bitfinex","ETHUSD",1723934030849,[[2613.6,2.8696],[2613.4,2.86981],[2613.2,2.3185],[2613.1,2.87013],[2613.0,3.0]],[[2613.7,4.58513589],[2613.8,19.95],[2613.9,3.8101],[2614.0,5.27913552],[2614.1,2.86911]]]
["bitfinex","ETHUSD",1723934059480,[[2614.1,2.86905],[2614.0,2.86916],[2613.8,2.86937],[2613.7,2.2699],[2613.4,2.86978]],[[2614.2,23.13060105],[2614.3,3.32434702],[2614.4,2.2596],[2614.6,9.80001642],[2614.8,18.06168582]]]
["bitfinex","ETHUSD",1723934136211,[[2615.1,2.86795],[2615.0,2.86798],[2614.9,2.4036],[2614.7,2.86837],[2614.5,1.316]],[[2615.2,21.55376571],[2615.3,2.00846587],[2615.4,1.316],[2615.5,4.85915904],[2615.6,2.86746]]]
["bitfinex","ETHUSD",1723934189486,[[2614.7,2.86839],[2614.5,2.86861],[2614.4,2.4559],[2614.2,2.86892],[2614.1,4.316]],[[2614.9,21.266],[2615.0,1.20633988],[2615.1,6.97471318],[2615.2,9.393142],[2615.3,2.86775]]]
["bitfinex","ETHUSD",1723934228312,[[2616.0,5.73382],[2615.8,2.4538],[2615.7,2.86728],[2615.6,1.316],[2614.9,2.86808]],[[2616.3,21.15633988],[2616.4,2.92445318],[2616.5,2.00151585],[2616.6,15.42459],[2616.8,2.40181902]]]
["bitfinex","ETHUSD",1723934259401,[[2614.4,2.86862],[2614.3,2.86874],[2614.1,2.4695],[2614.0,4.1851],[2613.9,3.0]],[[2614.7,2.4908],[2614.8,1.316],[2614.9,22.81824],[2615.0,4.47336652],[2615.1,4.47643318]]]
["bitfinex","ETHUSD",1723934318561,[[2614.0,2.86916],[2613.9,2.86921],[2613.6,2.3987],[2613.5,2.86968],[2613.2,5.87001]],[[2614.2,1.316],[2614.3,1.20633988],[2614.4,1.60845318],[2614.5,7.26563138],[2614.6,2.86856]]]
["bitfinex","ETHUSD",1723934381281,[[2613.3,10.88549],[2613.1,1.316],[2612.9,2.87036],[2612.7,6.6699593],[2612.5,1.5987786]],[[2613.4,1.20540348],[2613.5,1.60520469],[2613.7,2.00717375],[2613.8,27.34],[2613.9,3.7246085]]]
["bitfinex","ETHUSD",1723934419518,[[2613.9,5.73854],[2613.7,2.4735],[2613.6,2.86958],[2613.3,4.316],[2613.0,1.19908395]],[[2614.0,21.15496378],[2614.2,2.92275118],[2614.3,11.86326077],[2614.5,17.52709293],[2614.7,2.86845]]]
["bitfinex","ETHUSD",1723934442246,[[2613.4,2.86976],[2613.3,2.86983],[2613.2,2.31],[2613.0,2.8702],[2612.9,0.7993893]],[[2613.5,1.20618994],[2613.6,1.60825326],[2613.7,0.61949773],[2613.8,3.32568733],[2613.9,2.86929]]]
["bitfinex","ETHUSD",1723934501146,[[2613.6,2.4017],[2612.8,1.5987786],[2612.7,2.00362075],[2612.3,2.87094],[2612.2,2.80506905]],[[2614.0,1.20415557],[2614.1,1.316],[2614.2,1.60554076],[2614.3,6.3177976],[2614.4,22.81875]]]
["bitfinex","ETHUSD",1723934540476,[[2613.2,2.87003],[2613.1,2.2615],[2613.0,2.87021],[2612.7,2.87058],[2612.6,4.316]],[[2613.3,19.95],[2613.5,1.61153313],[2613.6,8.23076076],[2613.8,4.8747311],[2616.9,1.3091672]]]
["bitfinex","ETHUSD",1723934640551,[[2612.4,2.87092],[2612.2,2.87107],[2612.0,5.73026],[2611.8,2.87157],[2611.7,5.11750226]],[[2612.5,23.85298878],[2612.6,3.32739385],[2612.9,5.28404262],[2613.0,22.51027],[2613.3,3.32634258]]]
["bitfinex","ETHUSD",1723934645556,[[2612.4,2.87092],[2612.2,2.87113],[2612.0,2.3089],[2611.8,2.87152],[2611.7,4.316]],[[2612.5,21.55858145],[2612.6,3.32626103],[2612.8,2.3003],[2612.9,8.15312324],[2613.0,7.39]]]
["bitfinex","ETHUSD",1723934729063,[[2613.0,5.74052],[2612.8,5.25066],[2612.7,1.316],[2612.4,3.0],[2612.2,0.80150226]],[[2613.1,19.95],[2613.4,2.4963],[2613.5,8.706],[2613.6,4.47792716],[2613.7,14.2534747]]]
["bitfinex","ETHUSD",1723934752249,[[2613.7,5.73898],[2613.4,5.29521],[2613.3,1.316],[2613.1,2.87014],[2612.8,3.0]],[[2613.8,19.95],[2613.9,1.60832716],[2614.0,2.00983828],[2614.1,7.39],[2614.2,2.4035]]]
["bitfinex","ETHUSD",1723934809798,[[2613.6,2.8696],[2613.4,2.86982],[2613.3,2.2897],[2613.1,4.18611],[2612.7,2.87059]],[[2613.8,21.95710946],[2613.9,1.316],[2614.0,7.73022135],[2614.1,2.86906],[2791.0,0.083]]]
["bitfinex","ETHUSD",1723934864139,[[2614.3,2.86883],[2614.2,2.86893],[2614.0,2.2875],[2613.9,2.86926],[2613.7,4.18548]],[[2614.5,21.55496126],[2614.6,3.32188762],[2614.8,14.99585515],[2615.0,2.86809],[2615.1,15.05824268]]]
["bitfinex","ETHUSD",1723934963467,[[2614.0,2.86916],[2613.8,2.86936],[2613.7,2.416],[2613.5,7.1857],[2613.3,0.80362799]],[[2614.1,2.43669028],[2614.2,1.316],[2614.3,4.26881732],[2614.4,2.86874],[2614.5,2.41094078]]]
["bitfinex","ETHUSD",1723934983469,[[2614.3,2.86883],[2614.2,2.86894],[2613.9,5.34991],[2613.6,1.316],[2613.5,5.86969]],[[2614.4,21.55852656],[2614.5,9.39675593],[2614.6,1.316],[2614.8,19.92769712],[2614.9,3.46836825]]]
["bitfinex","ETHUSD",1723935053569,[[2613.4,2.86981],[2613.3,2.86991],[2613.2,2.3874],[2613.0,3.67382799],[2612.9,2.52144198]],[[2613.9,26.01788267],[2614.0,2.86925],[2614.2,2.40576571],[2614.4,5.67546666],[2614.5,7.39]]]
["bitfinex","ETHUSD",1723935087409,[[2613.7,2.86947],[2613.6,2.86952],[2613.4,5.3515],[2613.2,2.87001],[2613.0,1.316]],[[2613.9,1.316],[2614.0,4.02760073],[2614.1,1.37537522],[2614.2,24.38972589],[2614.3,5.73777]]]
["bitfinex","ETHUSD",1723935142201,[[2613.8,5.73869],[2613.6,2.322],[2613.4,7.18581],[2613.1,0.80362799],[2613.0,4.07569198]],[[2613.9,19.95],[2614.1,1.60314837],[2614.2,3.31769822],[2614.3,5.18385],[2614.4,7.39]]]
["bitfinex","ETHUSD",1723935214327,[[2614.1,2.86905],[2614.0,2.86909],[2613.8,2.2906],[2613.7,3.0],[2613.6,2.86959]],[[2614.2,1.60418757],[2614.4,2.00526309],[2614.5,25.11339788],[2614.6,6.59087571],[2614.8,2.86836]]]
["bitfinex","ETHUSD",1723935297089,[[2613.2,2.87004],[2613.1,5.87008],[2612.8,3.7137],[2612.7,3.67419799],[2612.6,3.86825113]],[[2613.4,21.55117913],[2613.5,2.00566066],[2613.6,2.4485],[2613.7,9.43695296],[2613.8,8.706]]]
["bitfinex","ETHUSD",1723935318946,[[2613.3,2.86988],[2613.2,2.87004],[2613.1,3.0],[2612.9,5.34046],[2612.8,2.11962799]],[[2613.4,1.60117913],[2613.6,4.43087237],[2613.7,1.316],[2613.8,5.27596685],[2613.9,2.86933]]]
["bitfinex","ETHUSD",1723935415498,[[2614.1,2.86905],[2614.0,2.86916],[2613.8,2.3793],[2613.7,5.86948],[2613.5,1.316]],[[2614.2,1.60651761],[2614.3,3.32415939],[2614.4,2.2973],[2614.5,20.74052914],[2614.6,5.27833127]]]
["bitfinex","ETHUSD",1723935470840,[[2614.2,2.86894],[2614.1,2.86899],[2613.9,5.4108],[2613.8,1.316],[2613.7,2.86947]],[[2614.4,21.55507927],[2614.6,3.32331774],[2614.7,8.13645],[2614.8,9.79878129],[2615.0,2.81024484]]]
["bitfinex","ETHUSD",1723935555144,[[2612.7,2.8705],[2612.5,8.296158],[2612.3,4.18701],[2612.2,0.80362799],[2612.0,1.20544198]],[[2613.1,2.4555],[2613.2,7.104817],[2613.3,2.00439692],[2613.4,2.86989],[2613.6,5.2748863]]]
["bitfinex","ETHUSD",1723935569762,[[2613.2,2.87004],[2613.0,2.87023],[2612.9,2.2715],[2612.7,2.87056],[2612.6,4.316]],[[2613.6,2.29185806],[2613.7,6.88920063],[2613.8,2.86938],[2613.9,2.60184743],[2614.1,2.40182425]]]
["bitfinex","ETHUSD",1723935636814,[[2614.5,2.86861],[2614.3,5.27263],[2614.0,2.86915],[2613.8,4.316],[2613.5,3.67332799]],[[2614.6,21.55643063],[2614.7,2.78920699],[2614.8,2.00425478],[2614.9,4.01768006],[2615.0,8.14129574]]]
["bitfinex","ETHUSD",1723935666595,[[2614.0,2.86912],[2613.9,2.86916],[2613.8,2.4045],[2613.6,2.86959],[2613.4,3.0]],[[2614.1,19.95],[2614.2,1.60646255],[2614.3,1.316],[2614.4,2.00410829],[2614.5,8.07769]]]
["bitfinex","ETHUSD",1723935731040,[[2613.8,2.86938],[2613.6,2.86953],[2613.5,5.4071],[2613.3,2.86991],[2613.1,1.316]],[[2614.1,23.65185174],[2614.2,2.00256934],[2614.3,2.86886],[2614.4,7.97575659],[2614.5,9.79308321]]]
["bitfinex","ETHUSD",1723935785300,[[2614.5,2.86861],[2614.4,2.2834],[2613.9,2.86922],[2613.8,3.0],[2613.7,4.18547]],[[2614.6,1.316],[2614.8,1.60509372],[2614.9,4.35204719],[2615.0,3.46810991],[2615.1,2.86797]]]
["bitfinex","ETHUSD",1723935872190,[[2613.9,5.7384],[2613.7,2.3372],[2613.6,3.0],[2613.5,2.8697],[2613.2,0.80362799]],[[2614.1,19.95],[2614.2,2.92109372],[2614.3,4.47271614],[2614.4,2.86872],[2614.6,5.27188937]]]
["bitfinex","ETHUSD",1723935896922,[[2614.5,2.8686],[2614.4,2.2556],[2614.3,0.07649183],[2614.1,3.55],[2613.9,3.67287799]],[[2614.8,2.92109372],[2614.9,2.4632],[2615.0,21.95473071],[2615.1,2.86803],[2615.2,2.40567685]]]
["bitfinex","ETHUSD",1723935950782,[[2614.3,2.86879],[2614.1,5.71615],[2613.9,2.86926],[2613.8,3.0],[2613.7,1.316]],[[2614.5,19.95],[2614.6,1.316],[2614.8,6.82248372],[2614.9,9.38941518],[2615.0,15.11814]]]
["bitfinex","ETHUSD",1723936001957,[[2614.2,5.73782],[2614.0,2.4719],[2613.8,5.86935],[2613.5,2.11937113],[2611.7,6.71012443]],[[2614.3,1.60755298],[2614.4,21.95949128],[2614.5,1.316],[2614.6,2.4603],[2614.7,2.41138954]]]
["bitfinex","ETHUSD",1723936102312,[[2615.4,2.86762],[2615.3,2.86763],[2615.0,5.27435],[2614.9,3.0],[2614.4,0.80337113]],[[2615.5,1.60491291],[2615.6,19.95],[2615.7,5.61945152],[2615.9,5.27459183],[2616.0,7.39]]]
["bitfinex","ETHUSD",1723936149585,[[2615.6,5.73481],[2615.3,2.86772],[2615.2,1.316],[2615.1,3.0]],[[2615.7,1.60491291],[2615.8,21.95745822],[2616.0,2.40894986],[2616.2,7.39],[2616.5,6.18632403]]]
["bitfinex","ETHUSD",1723936206413,[[2616.2,2.86675],[2616.1,5.30283],[2615.8,7.18319],[2615.6,0.80337113],[2615.4,4.07264669]],[[2616.3,21.55589778],[2616.5,2.00748091],[2616.7,3.7249771],[2616.8,9.7559],[2616.9,5.67654328]]]
["bitfinex","ETHUSD",1723936249368,[[2615.3,2.86768],[2615.2,5.11937],[2615.0,0.80337113],[2614.9,2.81179895],[2614.8,6.84456815]],[[2615.7,2.92360752],[2615.8,2.00950941],[2615.9,2.86709],[2616.0,5.3873057],[2616.1,2.41098167]]]
["bitfinex","ETHUSD",1723936322442,[[2615.9,5.73416],[2615.7,2.4486],[2615.6,2.86738],[2615.5,1.316],[2615.3,5.86772]],[[2616.0,1.60638088],[2616.1,2.00796409],[2616.4,2.40955691],[2616.5,1.316],[2616.6,11.46166064]]]
["bitfinex","ETHUSD",1723936397087,[[2616.5,2.86632],[2616.4,2.86644],[2616.3,2.442],[2616.1,4.18285],[2616.0,3.0]],[[2616.6,1.6063876],[2616.7,21.95791969],[2616.9,3.72550363],[2617.0,5.25083],[2617.1,7.39]]]
["bitfinex","ETHUSD",1723936432486,[[2616.3,2.4675],[2616.2,5.73344],[2615.9,3.0],[2615.7,4.18325],[2615.3,1.60487849]],[[2616.5,1.60620508],[2616.6,3.3232661],[2616.7,2.86621],[2616.8,2.40871932],[2616.9,5.33466]]]
["bitfinex","ETHUSD",1723936501247,[[2616.5,0.0045],[2616.1,2.86678],[2615.9,2.3581],[2615.7,2.11843924],[2615.6,1.20365887]],[[2616.6,4.71888012],[2616.7,4.18221],[2616.8,2.81269347],[2617.1,3.32249417],[2617.2,2.86567]]]
["bitfinex","ETHUSD",1723936564995,[[2617.0,0.05005172],[2616.9,2.86598],[2616.8,2.3688],[2616.7,4.7602],[2616.5,3.0045]],[[2617.1,19.85],[2617.2,1.316],[2617.3,15.12894805],[2617.5,17.92762606],[2617.8,6.18699385]]]
["bitfinex","ETHUSD",1723936595897,[[2616.7,1.94423139],[2616.5,0.0045],[2616.1,3.0],[2616.0,2.2584],[2615.9,2.86701]],[[2616.8,12.37777367],[2616.9,2.86599],[2617.0,2.80763216],[2617.2,2.86566],[2617.3,3.31651549]]]
["bitfinex","ETHUSD",1723936672766,[[2616.1,2.8668],[2616.0,2.86687],[2615.9,2.4756],[2615.7,5.86724],[2615.5,1.316]],[[2616.4,1.316],[2616.6,2.86635],[2616.7,3.92116883],[2616.8,2.00068152],[2616.9,3.88105587]]]
["bitfinex","ETHUSD",1723936730891,[[2614.3,0.03726567],[2614.2,2.86892],[2614.1,2.86895],[2613.9,5.4915],[2613.7,4.18547]],[[2614.7,1.316],[2614.8,4.47437737],[2614.9,4.38350921],[2615.0,2.86813],[2615.2,5.51462106]]]
["bitfinex","ETHUSD",1723936776407,[[2615.2,2.86784],[2615.1,2.86795],[2614.9,2.3031],[2614.7,1.316],[2614.4,5.86868]],[[2615.3,21.55608737],[2615.4,2.00657102],[2615.6,7.39],[2615.7,4.79678522],[2615.8,2.86727]]]
["bitfinex","ETHUSD",1723936816291,[[2614.7,2.86832],[2614.5,2.3406],[2614.4,5.86871],[2614.2,1.316],[2614.1,0.80243924]],[[2615.0,1.60666376],[2615.1,2.00804013],[2615.2,2.4775],[2615.3,5.60347305],[2615.4,2.40964816]]]
["bitfinex","ETHUSD",1723936861190,[[2614.9,2.86811],[2614.7,5.22557],[2614.6,3.0],[2614.4,2.86871],[2614.1,4.07261887]],[[2615.0,1.20431156],[2615.2,4.7653979],[2615.3,8.62852764],[2615.4,19.95],[2615.5,2.40863716]]]
["bitfinex","ETHUSD",1723936891721,[[2614.8,2.86828],[2614.6,2.86843],[2614.4,5.4505],[2614.3,2.86882],[2614.2,1.316]],[[2614.9,1.60740364],[2615.0,2.00925455],[2615.1,3.6195],[2615.2,3.56721372],[2615.3,22.36051417]]]
["bitfinex","ETHUSD",1723936963274,[[2616.2,2.86675],[2616.1,5.4235],[2616.0,2.86694],[2615.6,4.1834],[2613.9,3.32635722]],[[2616.4,1.316],[2616.5,1.2023328],[2616.6,21.5550103],[2616.7,2.0042818],[2616.8,2.468]]]
["bitfinex","ETHUSD",1723937003892,[[2616.1,2.86686],[2616.0,2.43298425],[2615.9,2.86705],[2615.7,3.0],[2615.6,1.316]],[[2616.2,1.6050103],[2616.4,1.316],[2616.5,19.95],[2616.6,2.3514],[2616.8,15.11609]]]
["bitfinex","ETHUSD",1723937051551,[[2615.6,2.90317893],[2615.4,5.22291],[2615.3,3.0],[2615.0,2.86802],[2614.9,2.11843924]],[[2615.8,1.60662406],[2615.9,23.27308449],[2616.0,2.3704],[2616.1,2.40850139],[2619.1,3.21125975]]]
["bitfinex","ETHUSD",1723937080603,[[2615.1,2.86795],[2615.0,8.31455],[2614.6,1.316],[2614.5,3.67103924],[2614.4,1.39016117]],[[2615.3,1.20505921],[2615.4,21.55674562],[2615.5,1.316],[2615.6,4.29184122],[2615.7,7.39]]]
["bitfinex","ETHUSD",1723937141697,[[2616.2,2.86675],[2616.1,2.3129],[2616.0,2.86696],[2615.8,3.0],[2615.6,4.98579924]],[[2616.3,1.60657995],[2616.4,23.27416323],[2616.6,7.39],[2616.7,2.40979587],[2616.8,5.16209]]]
["bitfinex","ETHUSD",1723937205604,[[2615.4,5.15554],[2615.2,2.8678],[2615.0,2.11843924],[2614.9,4.07177887],[2614.8,1.60487849]],[[2615.9,2.9219205],[2616.0,2.00730709],[2616.2,2.86682],[2616.3,2.40876851],[2616.4,0.77945991]]]
["bitfinex","ETHUSD",1723937240872,[[2613.6,0.04420868],[2613.5,2.8697],[2613.3,2.86987],[2613.2,2.4806],[2613.0,4.316]],[[2613.7,19.95],[2613.9,2.49],[2614.0,1.316],[2614.1,10.25906],[2615.4,2.86763]]]
["bitfinex","ETHUSD",1723937276311,[[2614.5,3.04092454],[2614.4,2.86872],[2614.3,5.11952],[2613.9,2.86923],[2613.8,1.316]],[[2614.6,19.95],[2614.7,1.316],[2614.8,2.2887],[2615.1,7.39],[2615.2,1.6059205]]]
["bitfinex","ETHUSD",1723937330804,[[2615.0,5.90788039],[2614.9,2.86809],[2614.7,2.4063],[2614.4,2.86872],[2614.3,1.316]],[[2615.1,1.316],[2615.3,1.6059205],[2615.4,4.30935187],[2615.6,5.27530225],[2617.8,5.96958815]]]
["bitfinex","ETHUSD",1723937355893,[[2614.7,5.86839],[2614.6,2.86841],[2614.3,2.4991],[2614.1,3.67148924],[2613.8,4.85278208]],[[2614.9,1.316],[2615.0,1.60645504],[2615.1,6.81540898],[2615.2,19.95],[2615.3,4.31335141]]]
["bitfinex","ETHUSD",1723937429045,[[2614.4,1.91245],[2614.3,5.4329],[2614.2,1.91261],[2613.9,3.11647887],[2613.8,3.97738653]],[[2614.6,1.60821638],[2614.7,3.32650822],[2614.8,19.95],[2614.9,2.95921145],[2615.0,11.71464986]]]
["bitfinex","ETHUSD",1723937469214,[[2614.2,3.0],[2614.1,3.8253],[2614.0,2.2766],[2613.7,1.316],[2613.6,1.91304]],[[2614.6,5.8572],[2614.7,19.95],[2614.8,3.52071476],[2614.9,2.00469908],[2615.0,1.91209]]]
["bitfinex","ETHUSD",1723937524221,[[2613.1,1.91342],[2613.0,3.0],[2612.9,1.91355],[2612.8,2.3805],[2612.6,1.316]],[[2613.4,3.6224],[2613.8,23.7759],[2614.0,1.60851476],[2614.1,7.39],[2614.2,2.00339415]]]
["bitfinex","ETHUSD",1723937566872,[[2612.5,0.025938],[2612.3,3.82792],[2612.0,2.2978],[2611.9,3.0],[2609.7,3.98449235]],[[2612.6,1.316],[2612.8,2.52307],[2613.0,23.47202476],[2613.2,6.6258052],[2613.6,3.0]]]
["bitfinex","ETHUSD",1723937622687,[[2612.5,3.853618],[2612.4,5.3168],[2611.8,3.9249734],[2611.5,2.60183068]],[[2612.8,19.95],[2612.9,2.92155434],[2613.0,2.00832703],[2613.1,7.39],[2613.2,4.21246]]]
["bitfinex","ETHUSD",1723937673154,[[2612.5,0.025938],[2612.4,1.91388],[2612.3,2.3545],[2612.2,1.91406],[2612.0,1.99757561]],[[2612.7,1.60544665],[2612.8,21.266],[2612.9,2.00740568],[2613.0,1.91351],[2613.1,14.09462681]]]
["bitfinex","ETHUSD",1723937706014,[[2613.0,1.9135],[2612.8,4.30124],[2612.6,3.0],[2612.5,0.025938],[2612.4,1.316]],[[2613.2,21.266],[2613.3,2.2797],[2613.4,1.60544665],[2613.5,2.00441872],[2613.6,8.84066064]]]
["bitfinex","ETHUSD",1723937730946,[[2613.6,1.91306],[2613.5,4.38889],[2613.2,3.0],[2613.1,1.316],[2613.0,1.91344]],[[2613.7,19.95],[2613.9,1.60544665],[2614.0,1.316],[2614.1,2.00648839],[2614.2,9.6733]]]
["bitfinex","ETHUSD",1723937780500,[[2614.8,1.91218],[2614.7,1.91226],[2614.6,2.3097],[2614.4,3.0],[2614.3,1.316]],[[2615.1,1.20373347],[2615.2,1.60544665],[2615.3,1.316],[2615.4,2.00523454],[2615.5,4.38293]]]
["bitfinex","ETHUSD",1723937810143,[[2614.4,1.91246],[2614.3,4.91255],[2614.2,2.2751],[2614.1,1.316],[2613.8,2.71531924]],[[2614.6,1.20373347],[2614.7,19.95],[2614.8,1.60544665],[2614.9,4.3989104],[2615.0,10.61805]]]
["bitfinex","ETHUSD",1723937850821,[[2615.0,1.91204],[2614.9,1.91207],[2614.7,2.3306],[2614.6,3.0],[2614.5,1.316]],[[2615.1,1.2042502],[2615.2,21.55544665],[2615.4,5.62277658],[2615.6,2.4084919],[2615.8,7.39]]]
["bitfinex","ETHUSD",1723937898122,[[2616.1,1.91118],[2616.0,7.18921],[2615.6,1.316],[2615.2,0.99537022],[2615.1,1.20365887]],[[2616.3,1.20431399],[2616.4,22.87144665],[2616.5,2.00302516],[2616.6,2.3496],[2616.8,4.31437019]]]
["bitfinex","ETHUSD",1723937968391,[[2615.9,3.6369865],[2615.8,4.14687],[2615.4,1.316],[2615.3,1.14707],[2615.1,0.80243924]],[[2616.0,1.20387929],[2616.1,1.60519457],[2616.3,3.32245598],[2616.5,22.35774718],[2617.0,3.31817658]]]
["bitfinex","ETHUSD",1723937994662,[[2616.1,7.71768],[2616.0,1.316],[2615.9,0.0168965],[2615.8,1.14685],[2615.7,1.94932924]],[[2616.2,19.95],[2616.7,1.20352136],[2616.8,8.99519457],[2617.0,3.32133716],[2617.1,14.7255]]]
["bitfinex","ETHUSD",1723938045155,[[2618.0,0.09372274],[2617.7,2.3691],[2617.6,4.14608],[2617.4,1.14616],[2617.3,1.316]],[[2618.2,1.316],[2618.3,19.95],[2618.4,2.34927136],[2618.5,5.17378457],[2618.6,1.99806293]]]
["bitfinex","ETHUSD",1723938081496,[[2617.2,0.0168965],[2617.1,1.1463],[2617.0,4.14633],[2616.9,2.4985],[2615.9,2.75169849]],[[2617.4,1.20129243],[2617.5,19.95],[2617.6,3.89909457],[2617.7,3.31822585],[2617.8,1.146]]]
["bitfinex","ETHUSD",1723938153366,[[2618.9,0.0168965],[2618.1,3.0],[2618.0,2.2684],[2617.8,1.14598],[2617.6,2.46207]],[[2619.0,29.18334799],[2619.1,1.316],[2619.2,1.14541],[2619.3,3.54016639],[2619.4,0.33325222]]]
["bitfinex","ETHUSD",1723938165505,[[2618.9,0.0168965],[2618.1,2.2684],[2618.0,4.14591],[2617.7,1.14603],[2617.2,1.19940027]],[[2619.0,27.187676],[2619.1,1.316],[2619.2,4.64869691],[2619.4,0.33325222],[2619.5,7.34238266]]]
["bitfinex","ETHUSD",1723938216129,[[2617.8,2.4558],[2617.7,0.08849173],[2617.6,1.14608],[2617.5,1.14612],[2617.4,1.316]],[[2617.9,19.9331035],[2618.1,1.60191279],[2618.2,3.15214659],[2618.3,1.316],[2618.5,9.8251]]]
["bitfinex","ETHUSD",1723938257314,[[2617.2,0.08561782],[2617.1,3.0],[2617.0,2.4472],[2616.9,1.14637],[2616.7,3.14031595]],[[2617.5,2.91791279],[2617.6,21.0791835],[2617.7,4.35634699],[2617.8,1.14601],[2617.9,9.79677639]]]
["bitfinex","ETHUSD",1723938293131,[[2616.7,0.08592089],[2616.6,3.0],[2616.5,2.4363],[2616.4,1.14661],[2616.2,2.46268]],[[2617.1,25.65699513],[2617.2,3.97671279],[2617.3,9.39505123],[2617.4,1.14619],[2617.5,14.65606148]]]
["bitfinex","ETHUSD",1723938331145,[[2616.5,0.08599238],[2616.4,4.14659],[2616.2,4.36848018],[2616.1,1.73639017],[2616.0,3.85861713]],[[2616.8,19.9331035],[2616.9,1.60191279],[2617.0,5.53630775],[2617.1,2.46231],[2617.3,9.7995493]]]
["bitfinex","ETHUSD",1723938397085,[[2617.6,0.12130719],[2617.3,1.14621],[2617.2,3.0],[2617.1,2.3969],[2617.0,2.46234]],[[2617.8,0.71009305],[2617.9,5.49901768],[2618.0,1.60191279],[2618.1,1.14587],[2618.2,2.00349534]]]
["bitfinex","ETHUSD",1723938424468,[[2617.7,3.49401],[2617.5,4.1461],[2617.4,1.316],[2617.1,1.14628],[2616.8,2.76551619]],[[2618.1,19.9331035],[2618.2,2.55446915],[2618.3,5.63213085],[2618.4,1.14574],[2618.5,9.79315702]]]
["bitfinex","ETHUSD",1723938464031,[[2617.9,4.2671036],[2617.8,2.3451],[2617.7,2.46203],[2617.5,3.21234976],[2617.4,1.19940027]],[[2618.2,19.9331035],[2618.3,1.60191279],[2618.4,2.00661755],[2618.5,11.0891],[2618.6,3.55360106]]]
["bitfinex","ETHUSD",1723938489743,[[2617.8,0.12113676],[2617.7,4.14604],[2617.6,2.2891],[2617.5,1.316],[2617.4,1.14616]],[[2618.1,23.91851629],[2618.2,2.00569757],[2618.4,9.85177],[2618.5,2.40683709],[2619.0,3.31692236]]]
["bitfinex","ETHUSD",1723938575050,[[2617.4,1.25694234],[2617.3,4.14621],[2617.2,3.6335],[2616.7,1.94605018],[2616.6,1.72261857]],[[2617.5,19.95],[2617.9,7.39],[2618.1,5.38407929],[2618.2,16.06002881],[2621.3,2.7970881]]]
["bitfinex","ETHUSD",1723938592698,[[2617.5,0.11074078],[2617.4,1.14614],[2617.2,1.14624],[2617.1,3.0],[2617.0,3.6683]],[[2617.7,2.2979],[2617.8,19.95],[2617.9,1.86932945],[2618.0,1.14591],[2618.1,1.60637929]]]
["bitfinex","ETHUSD",1723938652048,[[2616.8,3.62013],[2616.6,3.0],[2616.5,1.14655],[2616.4,1.99412767],[2616.2,2.76631976]],[[2617.2,2.46339627],[2617.3,2.00640056],[2617.4,4.95739],[2617.6,3.55380067],[2617.7,19.95]]]
["bitfinex","ETHUSD",1723938669893,[[2616.9,0.11110722],[2616.8,2.2962],[2616.7,1.14647],[2616.5,4.14652],[2616.4,1.316]],[[2617.1,1.60610197],[2617.3,1.316],[2617.4,2.4402],[2617.5,3.55463006]]]
["bitfinex","ETHUSD",1723938714931,[[2617.1,2.3990574],[2617.0,1.1463],[2616.8,1.14642],[2616.6,2.11560018],[2616.5,4.61943988]],[[2617.5,1.60608228],[2617.6,2.00640222],[2617.7,2.46204],[2617.8,4.83778266],[2617.9,1.14596]]]
["bitfinex","ETHUSD",1723938756114,[[2617.6,0.09993411],[2617.5,1.14612],[2617.4,2.2609],[2617.3,4.1462],[2616.9,1.94598018]],[[2617.8,1.60359565],[2617.9,23.2719817],[2618.0,2.2628],[2618.1,7.39],[2618.2,3.55300804]]]
["bitfinex","ETHUSD",1723938813933,[[2617.8,0.0998409],[2617.6,1.14604],[2617.5,2.2547],[2617.4,1.14616],[2617.3,4.316]],[[2617.9,19.94873389],[2618.0,1.60453313],[2618.1,3.32158014],[2618.2,7.39],[2618.3,3.63549]]]
["bitfinex","ETHUSD",1723938828154,[[2617.7,0.09985737],[2617.6,1.14604],[2617.4,1.14616],[2617.3,5.4255],[2616.6,1.6697183]],[[2617.8,1.60453313],[2617.9,21.95538822],[2618.0,2.4897],[2618.1,1.316],[2618.2,10.9438152]]]
["bitfinex","ETHUSD",1723938876926,[[2617.3,0.09998923],[2617.2,1.14625],[2617.1,3.0],[2617.0,3.57144],[2616.9,1.316]],[[2617.5,1.60651264],[2617.6,2.00844055],[2617.7,6.07510178],[2617.9,23.50482255],[2618.1,3.95770677]]]
["bitfinex","ETHUSD",1723938900887,[[2617.7,0.09994401],[2617.6,1.14608],[2617.5,2.2666],[2617.4,1.14616],[2617.1,4.316]],[[2617.8,1.60651264],[2617.9,2.82295922],[2618.0,25.50909182],[2618.1,1.316],[2618.2,12.26562544]]]
["bitfinex","ETHUSD",1723938985837,[[2618.0,0.14200669],[2617.9,3.59925],[2617.7,1.14603],[2617.5,1.316],[2617.3,1.14619]],[[2618.2,1.60306413],[2618.3,1.316],[2618.4,4.30349678],[2618.6,3.55129614],[2621.6,1.29234496]]]
["bitfinex","ETHUSD",1723938993510,[[2617.9,2.4533],[2617.8,1.146],[2617.5,1.14611],[2617.3,2.46219],[2616.9,0.80084686]],[[2618.3,2.03805211],[2618.4,3.90186413],[2618.5,3.14713026],[2618.6,1.14566],[2618.7,2.40172831]]]
["bitfinex","ETHUSD",1723939035800,[[2618.2,0.13717858],[2618.1,2.4244],[2618.0,1.14589],[2617.8,4.14598],[2617.7,1.99309249]],[[2618.5,3.41288073],[2618.6,2.00610121],[2618.8,1.14557],[2618.9,22.35732145],[2619.0,10.89317]]]
["bitfinex","ETHUSD",1723939036104,[[2618.2,0.13717858],[2618.1,2.4244],[2618.0,1.14589],[2617.8,4.14598],[2617.3,1.60169373]],[[2618.5,3.41288073],[2618.6,2.00610121],[2618.7,2.3577],[2618.8,3.55289145],[2618.9,19.95]]]
["bitfinex","ETHUSD",1723939036311,[[2618.2,0.13717858],[2618.1,2.4244],[2618.0,1.14589],[2617.8,4.14598],[2617.6,3.30913425]],[[2618.4,1.6043642],[2618.5,1.80851653],[2618.6,2.00610121],[2618.7,2.3577],[2618.8,3.55289145]]]
["bitfinex","ETHUSD",1723939036607,[[2618.2,0.13717858],[2618.1,2.4244],[2618.0,1.14589],[2617.8,4.14598],[2617.6,1.316]],[[2618.5,3.41288073],[2618.6,2.0049926],[2618.7,2.3577],[2618.8,3.55156112],[2619.1,2.80781696]]]
["bitfinex","ETHUSD",1723939036821,[[2618.2,0.13717858],[2618.1,2.4244],[2618.0,1.14589],[2617.8,4.14598],[2617.6,3.30912782]],[[2618.5,3.41288073],[2618.6,2.0049926],[2618.7,2.3577],[2618.8,3.55156112],[2619.1,2.80781696]]]
["bitfinex","ETHUSD",1723939037109,[[2618.1,2.4244],[2618.0,1.14589],[2617.8,4.14598],[2617.6,3.30912782],[2616.7,0.72591531]],[[2618.5,3.41288073],[2618.6,2.0049926],[2618.7,2.3577],[2618.8,3.55156112],[2619.1,2.80781696]]]
["bitfinex","ETHUSD",1723939037276,[[2618.3,0.13716219],[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,3.30912782]],[[2618.5,2.9203642],[2618.6,2.0049926],[2618.7,2.3577],[2618.8,3.55156112],[2619.1,2.80781696]]]
["bitfinex","ETHUSD",1723939037464,[[2618.2,0.13717858],[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,1.316]],[[2618.5,2.9203642],[2618.6,2.0049926],[2618.7,2.3577],[2618.8,1.14557],[2618.9,22.35599112]]]
["bitfinex","ETHUSD",1723939037668,[[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,3.30910604],[2617.3,2.02196019]],[[2618.5,2.9203642],[2618.6,2.0049926],[2618.7,2.3577],[2618.8,1.14557],[2618.9,22.35599112]]]
["bitfinex","ETHUSD",1723939037870,[[2618.3,0.13716219],[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,3.30910604]],[[2618.5,2.9203642],[2618.6,2.0049926],[2618.7,2.3577],[2618.8,1.14557],[2618.9,22.35599112]]]
["bitfinex","ETHUSD",1723939038105,[[2618.2,0.13717858],[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,3.30910604]],[[2618.5,2.9203642],[2618.6,2.0049926],[2618.7,2.3577],[2618.8,1.14557],[2618.9,22.35599112]]]
["bitfinex","ETHUSD",1723939038323,[[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,3.30910604],[2616.7,3.52856575]],[[2618.5,2.9203642],[2618.6,2.0049926],[2618.7,2.3577],[2618.8,1.14557],[2618.9,22.35599112]]]
["bitfinex","ETHUSD",1723939038481,[[2618.3,0.13716219],[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,3.30910604]],[[2618.5,2.9203642],[2618.6,2.0049926],[2618.7,2.3577],[2618.8,1.14557],[2618.9,22.35599112]]]
["bitfinex","ETHUSD",1723939038813,[[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,3.30910604]],[[2618.5,2.9203642],[2618.6,2.0049926],[2618.7,2.3577],[2618.8,1.14557],[2618.9,22.35599112]]]
["bitfinex","ETHUSD",1723939038814,[[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,3.30910604],[2616.7,0.72591531]],[[2618.5,22.8703642],[2618.6,2.0049926],[2618.7,2.3577],[2618.8,1.14557],[2618.9,2.40599112]]]
["bitfinex","ETHUSD",1723939039272,[[2618.2,0.13717858],[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,3.30910604]],[[2618.5,22.8703642],[2618.6,2.0049926],[2618.7,2.3577],[2618.8,1.14557],[2618.9,2.40599112]]]
["bitfinex","ETHUSD",1723939041078,[[2618.2,0.13717858],[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,1.316]],[[2618.5,22.8703642],[2618.6,2.00435178],[2618.7,2.3577],[2618.8,1.14557],[2618.9,2.40522214]]]
["bitfinex","ETHUSD",1723939041284,[[2618.2,0.13717858],[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,3.30910629]],[[2618.5,22.8703642],[2618.6,2.00435178],[2618.7,2.3577],[2618.8,1.14557],[2618.9,2.40522214]]]
["bitfinex","ETHUSD",1723939042832,[[2618.2,0.13717858],[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,3.30910629]],[[2618.5,22.8703642],[2618.7,4.36205178],[2618.8,1.14557],[2618.9,2.40522214],[2624.0,30.0]]]
["bitfinex","ETHUSD",1723939043670,[[2618.2,0.13717858],[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,3.30910629]],[[2618.5,22.8703642],[2618.7,4.36205178],[2618.8,1.14557],[2618.9,2.40522214],[2624.1,30.0]]]
["bitfinex","ETHUSD",1723939044508,[[2618.2,0.13717858],[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,3.30910629]],[[2618.5,22.8703642],[2618.7,4.36205178],[2618.8,1.14557],[2618.9,2.40522214],[2619.1,0.00082732]]]
["bitfinex","ETHUSD",1723939044814,[[2618.2,0.13717858],[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,3.30910629]],[[2618.4,19.95],[2618.5,2.9203642],[2618.7,4.36205178],[2618.8,1.14557],[2618.9,2.40522214]]]
["bitfinex","ETHUSD",1723939045608,[[2618.2,0.13717858],[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,1.316]],[[2618.4,19.95],[2618.5,2.9203642],[2618.7,4.36160958],[2618.8,1.14557],[2618.9,2.40469149]]]
["bitfinex","ETHUSD",1723939045818,[[2618.2,0.13717858],[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,1.316]],[[2618.4,18.74836577],[2618.5,2.9203642],[2618.7,4.36160958],[2618.8,1.14557],[2618.9,2.40469149]]]
["bitfinex","ETHUSD",1723939046048,[[2618.2,0.13717858],[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,3.30910168]],[[2618.4,18.74836577],[2618.5,1.316],[2618.6,1.6043642],[2618.7,4.36160958],[2618.8,1.14557]]]
["bitfinex","ETHUSD",1723939047334,[[2618.2,0.13717858],[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,3.30910168]],[[2618.4,18.74836577],[2618.5,2.9203642],[2618.7,4.36160958],[2618.8,1.14557],[2624.6,10.0]]]
["bitfinex","ETHUSD",1723939047493,[[2618.2,0.13717858],[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,3.30910168]],[[2618.4,18.74836577],[2618.5,1.316],[2618.6,1.6043642],[2618.7,4.36160958],[2618.8,1.14557]]]
["bitfinex","ETHUSD",1723939047695,[[2618.2,0.13717858],[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,3.30910168]],[[2618.4,18.74836577],[2618.5,2.9203642],[2618.7,4.36160958],[2618.8,1.14557],[2623.2,1.03711619]]]
["bitfinex","ETHUSD",1723939048113,[[2618.2,0.13717858],[2618.1,3.57026],[2618.0,1.14589],[2617.8,3.0],[2617.6,3.30910168]],[[2618.4,18.74836577],[2618.5,1.316],[2618.6,1.6043642],[2618.7,4.36160958],[2618.8,1.14557]]]
["bitfinex","ETHUSD",1723939048312,[[2618.2,0.13717858],[2618.1,3.57026],[2618.0,1.14589],[2617.8,4.316],[2617.6,1.99310168]],[[2618.4,18.74836577],[2618.5,1.316],[2618.6,1.6043642],[2618.7,4.36160958],[2618.8,1.14557]]]
["bitfinex","ETHUSD",1723939050090,[[2618.2,0.13717858],[2618.1,3.57026],[2618.0,1.14589],[2617.8,4.316],[2617.6,1.99310168]],[[2618.4,18.74836577],[2618.5,1.316],[2618.6,1.6043642],[2618.7,2.3577],[2618.8,1.14557]]]
["bitfinex","ETHUSD",1723939050291,[[2618.2,0.13717858],[2618.1,3.57026],[2618.0,1.14589],[2617.8,4.316],[2617.1,5.80511139]],[[2618.4,18.74836577],[2618.5,1.316],[2618.6,1.6043642],[2618.7,4.36145307],[2618.8,1.14557]]]
["bitfinex","ETHUSD",1723939050530,[[2618.2,0.13717858],[2618.1,3.57026],[2618.0,1.14589],[2617.8,4.316],[2617.6,1.99311003]],[[2618.5,1.316],[2618.6,20.35272997],[2618.7,4.36145307],[2618.8,1.14557],[2624.2,30.0]]]
["bitfinex","ETHUSD",1723939050943,[[2618.2,0.13717858],[2618.1,3.57026],[2618.0,1.14589],[2617.8,4.316],[2617.6,1.99311003]],[[2618.5,1.316],[2618.6,20.35272997],[2618.7,4.36145307],[2618.8,1.14557],[2622.1,7.28599662]]]
["bitfinex","ETHUSD",1723939052306,[[2618.2,1.28298858],[2618.1,2.4244],[2617.8,4.316],[2617.7,1.14602],[2617.6,1.99311003]],[[2618.6,20.35272997],[2618.7,3.31975307],[2618.9,4.86170369],[2619.2,3.9921273],[2619.4,6.9128342]]]
["bitfinex","ETHUSD",1723939052506,[[2618.4,1.14573],[2618.3,2.3134],[2618.2,1.28298858],[2617.8,5.46197],[2617.7,1.14602]],[[2618.6,20.35272997],[2618.7,3.31975307],[2619.2,3.9921273],[2619.4,6.9128342]]]
["bitfinex","ETHUSD",1723939052507,[[2618.4,1.14573],[2618.3,2.3134],[2618.2,1.28298858],[2617.8,5.46197],[2617.7,1.14602]],[[2618.6,18.74836577],[2618.7,2.9203642],[2618.8,2.00375307],[2619.1,2.40533101],[2619.2,1.186873]]]
["bitfinex","ETHUSD",1723939052706,[[2618.4,1.14573],[2618.3,2.3134],[2618.2,1.28298858],[2617.8,5.46197],[2617.6,0.80084686]],[[2618.6,18.74836577],[2618.7,2.9203642],[2618.8,2.00375307],[2619.1,4.86253101],[2619.2,1.186873]]]
["bitfinex","ETHUSD",1723939053009,[[2618.5,0.11202065],[2618.4,1.14573],[2618.3,2.3134],[2618.2,1.14581],[2617.8,5.46197]],[[2618.6,18.74836577],[2618.7,2.9203642],[2618.8,2.00375307],[2619.1,4.86253101],[2619.2,1.186873]]]
["bitfinex","ETHUSD",1723939053312,[[2618.5,0.11202065],[2618.4,1.14573],[2618.3,2.3134],[2618.2,1.14581],[2618.0,1.316]],[[2618.6,18.74836577],[2618.7,2.9203642],[2618.8,2.00375307],[2619.1,4.86253101],[2619.2,1.186873]]]
["bitfinex","ETHUSD",1723939053313,[[2618.5,0.11202065],[2618.4,1.14573],[2618.3,2.3134],[2618.2,1.14581],[2618.0,1.316]],[[2618.6,18.74836577],[2618.7,1.6043642],[2618.8,2.00375307],[2618.9,1.316],[2619.1,4.86253101]]]
["bitfinex","ETHUSD",1723939053746,[[2618.5,1.25771065],[2618.4,1.14573],[2618.3,2.3134],[2618.0,1.316],[2617.9,1.14592]],[[2618.6,18.74836577],[2618.7,1.6043642],[2618.8,2.00375307],[2618.9,1.316],[2619.0,7.39]]]
["bitfinex","ETHUSD",1723939053907,[[2618.5,1.25771065],[2618.4,1.14573],[2618.0,2.46189],[2617.7,0.80084686],[2617.5,1.62147648]],[[2618.6,18.74836577],[2618.8,1.6043642],[2618.9,3.31975307],[2619.0,7.39],[2619.1,2.45802732]]]
["bitfinex","ETHUSD",1723939054114,[[2618.5,3.57111065],[2618.4,1.14573],[2618.2,1.316],[2618.1,3.0],[2618.0,1.14589]],[[2618.6,18.74836577],[2618.9,1.6043642],[2619.0,9.39375307],[2619.1,3.77402732],[2619.2,0.041473]]]
["bitfinex","ETHUSD",1723939054317,[[2618.5,3.57111065],[2618.4,1.14573],[2618.2,1.316],[2618.1,3.0],[2618.0,1.14589]],[[2618.6,18.74836577],[2618.9,1.6043642],[2619.0,9.39375307],[2619.1,1.31682732],[2619.2,0.041473]]]
["bitfinex","ETHUSD",1723939054611,[[2618.5,3.57111065],[2618.4,1.14573],[2618.2,1.316],[2618.1,3.0],[2618.0,1.14589]],[[2618.6,18.74836577],[2619.0,8.9943642],[2619.1,3.31977431],[2619.2,0.041473],[2619.3,17.11073639]]]
["bitfinex","ETHUSD",1723939056072,[[2618.5,4.71680065],[2618.2,1.316],[2618.1,4.14585],[2617.7,1.2012703],[2617.6,2.02182178]],[[2618.6,18.74836577],[2619.0,8.9943642],[2619.1,1.31682732],[2619.2,2.04441999],[2619.3,14.7072]]]
["bitfinex","ETHUSD",1723939056224,[[2618.5,4.71680065],[2618.2,1.316],[2618.1,4.14585],[2617.7,1.62139835],[2617.6,1.60169373]],[[2618.6,18.74836577],[2619.0,7.39],[2619.1,2.92119152],[2619.2,2.04441999],[2619.3,14.7072]]]
["bitfinex","ETHUSD",1723939056432,[[2618.5,7.71680065],[2618.2,1.316],[2618.1,4.14585],[2617.9,0.80084686],[2617.8,2.3472403]],[[2618.6,18.74836577],[2619.0,7.39],[2619.1,2.92119152],[2619.2,2.04441999],[2619.3,14.7072]]]
["bitfinex","ETHUSD",1723939056722,[[2618.5,7.71680065],[2618.2,1.316],[2618.1,1.14585],[2617.9,0.80084686],[2617.8,2.3472403]],[[2618.6,18.74836577],[2619.0,7.39],[2619.1,2.92119152],[2619.2,0.041473],[2619.3,16.71014699]]]
["bitfinex","ETHUSD",1723939057175,[[2618.8,2.3134],[2618.7,1.14557],[2618.5,4.25771065],[2618.2,1.316],[2618.1,1.14585]],[[2619.1,2.92119152],[2619.2,0.041473],[2619.3,16.71014699]]]
["bitfinex","ETHUSD",1723939057176,[[2618.8,2.3134],[2618.7,1.14557],[2618.5,4.25771065],[2618.2,1.316],[2618.1,1.14585]],[[2619.1,1.31682732],[2619.2,20.39420297],[2619.3,4.46014699],[2619.6,11.93876639],[2620.0,15.25]]]
["bitfinex","ETHUSD",1723939057376,[[2618.8,2.3134],[2618.7,1.14557],[2618.5,4.14569],[2618.2,1.316],[2618.1,1.14585]],[[2619.1,1.31682732],[2619.2,20.39420297],[2619.3,4.46014699],[2619.6,4.54876639],[2620.0,25.95237359]]]
["bitfinex","ETHUSD",1723939057665,[[2618.9,0.1119253],[2618.8,2.3134],[2618.7,1.14557],[2618.5,4.14569],[2618.2,1.316]],[[2619.1,1.31682732],[2619.2,20.39420297],[2619.3,4.46014699],[2619.6,4.54876639],[2620.0,22.64]]]
["bitfinex","ETHUSD",1723939058037,[[2618.9,0.1119253],[2618.8,3.45895],[2618.7,1.14557],[2618.5,3.0],[2618.4,1.316]],[[2619.1,0.00082732],[2619.2,1.6458372],[2619.3,4.46014699],[2619.5,18.74836577],[2619.6,4.54876639]]]
["bitfinex","ETHUSD",1723939058274,[[2618.9,0.1119253],[2618.8,3.45895],[2618.7,1.14557],[2618.5,3.0],[2618.4,1.316]],[[2619.1,0.00082732],[2619.2,1.6458372],[2619.3,5.77614699],[2619.5,18.74836577],[2619.6,4.54876639]]]
["bitfinex","ETHUSD",1723939058875,[[2618.9,0.1119253],[2618.8,3.45895],[2618.5,3.0],[2618.4,1.316]],[[2619.1,0.00082732],[2619.2,1.6458372],[2619.3,5.77614699],[2619.5,18.74836577],[2619.6,4.54876639]]]
["bitfinex","ETHUSD",1723939058876,[[2618.9,0.1119253],[2618.8,3.45895],[2618.5,4.14568],[2618.4,1.316],[2615.6,3.98449235]],[[2619.1,0.00082732],[2619.2,1.6458372],[2619.3,5.77614699],[2619.5,18.74836577],[2619.6,4.54876639]]]
["bitfinex","ETHUSD",1723939059038,[[2618.9,0.1119253],[2618.8,3.45895],[2618.5,4.14568],[2618.4,1.316],[2615.7,4.3841107]],[[2619.1,0.00082732],[2619.2,1.6458372],[2619.3,5.77614699],[2619.5,18.74836577],[2619.6,4.54876639]]]
["bitfinex","ETHUSD",1723939059365,[[2618.9,0.1119253],[2618.8,3.45895],[2618.5,4.14568],[2618.4,1.316],[2617.5,4.65577224]],[[2619.1,0.00082732],[2619.2,1.6458372],[2619.3,5.77467974],[2619.5,18.74836577],[2619.6,4.54700569]]]
["bitfinex","ETHUSD",1723939059520,[[2618.9,0.1119253],[2618.8,3.45895],[2618.5,4.14568],[2618.4,1.316],[2617.8,1.14597]],[[2619.1,0.00082732],[2619.2,1.6458372],[2619.3,3.7732],[2619.4,3.14679974],[2619.5,18.74836577]]]
["bitfinex","ETHUSD",1723939059720,[[2618.9,0.1119253],[2618.8,3.45895],[2618.5,4.14568],[2618.4,1.316],[2617.8,5.17397]],[[2619.1,0.00082732],[2619.2,1.6458372],[2619.3,3.7732],[2619.4,3.14679974],[2619.5,18.74836577]]]
["bitfinex","ETHUSD",1723939060054,[[2618.9,0.1119253],[2618.8,3.45895],[2618.5,4.14568],[2618.4,1.316],[2617.8,1.14597]],[[2619.1,0.00082732],[2619.2,1.6458372],[2619.3,3.7732],[2619.4,3.14679974],[2619.5,18.74836577]]]
["bitfinex","ETHUSD",1723939060456,[[2618.9,0.1119253],[2618.8,3.45895],[2618.5,4.14568],[2618.4,1.316],[2618.0,0.19259261]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.3,5.3775642],[2619.4,3.14679974],[2619.5,18.74836577]]]
["bitfinex","ETHUSD",1723939061462,[[2618.9,0.1119253],[2618.8,3.45895],[2618.5,4.14568],[2618.4,1.316],[2617.8,1.94681686]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.3,2.9203642],[2619.4,3.14679974],[2619.5,18.74836577]]]
["bitfinex","ETHUSD",1723939061687,[[2618.9,0.1119253],[2618.8,3.45895],[2618.5,4.14568],[2618.4,1.316],[2617.9,0.80084686]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.3,2.9203642],[2619.4,3.14679974],[2619.5,21.21056577]]]
["bitfinex","ETHUSD",1723939062206,[[2618.9,0.1119253],[2618.8,3.45895],[2618.5,4.14568],[2618.4,1.316],[2617.9,0.18817239]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.3,2.9203642],[2619.4,3.14679974],[2619.5,21.21056577]]]
["bitfinex","ETHUSD",1723939062360,[[2618.9,0.1119253],[2618.8,3.45895],[2618.5,4.14568],[2618.4,1.316],[2617.9,0.18817239]],[[2619.1,0.00082732],[2619.2,1.6458372],[2619.3,1.316],[2619.4,3.14679974],[2619.5,21.21056577]]]
["bitfinex","ETHUSD",1723939062559,[[2618.9,0.1119253],[2618.8,3.45895],[2618.5,4.14568],[2618.4,1.316],[2617.9,0.18817239]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.3,2.9203642],[2619.4,3.14679974],[2619.5,21.21056577]]]
["bitfinex","ETHUSD",1723939062761,[[2618.9,0.1119253],[2618.8,3.45895],[2618.6,1.14564],[2618.5,3.0],[2618.4,1.316]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.3,2.9203642],[2619.5,23.21204551],[2619.8,1.14514]]]
["bitfinex","ETHUSD",1723939062960,[[2618.9,1.2574353],[2618.8,3.45895],[2618.5,3.0],[2618.4,1.316],[2617.6,5.62969373]],[[2619.1,0.00082732],[2619.2,18.78983877],[2619.3,2.9203642],[2619.5,4.46367974],[2619.7,2.40177569]]]
["bitfinex","ETHUSD",1723939063309,[[2619.0,3.51267],[2618.8,1.14555],[2618.6,1.316],[2618.5,3.0],[2618.4,1.14571]],[[2619.1,0.00082732],[2619.2,18.78983877],[2619.3,2.9203642],[2619.5,4.46367974],[2619.7,2.40177569]]]
["bitfinex","ETHUSD",1723939063310,[[2619.0,3.51267],[2618.8,1.14555],[2618.6,1.316],[2618.5,3.0],[2618.4,1.14571]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.3,1.316],[2619.5,1.6043642],[2619.6,21.74984551]]]
["bitfinex","ETHUSD",1723939063462,[[2619.0,4.82867],[2618.5,3.0],[2618.4,1.14571]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.5,1.6043642],[2619.6,21.74984551]]]
["bitfinex","ETHUSD",1723939063463,[[2619.0,4.82867],[2618.5,3.0],[2618.4,1.14571],[2618.1,0.80084686],[2617.9,5.41744269]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.5,1.6043642],[2619.6,3.00147974],[2619.7,2.4622]]]
["bitfinex","ETHUSD",1723939063665,[[2619.0,6.08585505],[2618.7,1.14558],[2618.5,3.0],[2618.4,1.14571],[2618.3,0.80084686]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.6,1.0],[2619.7,2.00021927],[2619.8,1.6043642]]]
["bitfinex","ETHUSD",1723939063962,[[2619.0,9.08585505],[2618.8,1.14553],[2618.5,3.0],[2618.4,1.14571],[2618.3,0.80084686]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.6,1.0],[2619.9,5.3825642],[2620.0,2.00021927]]]
["bitfinex","ETHUSD",1723939064179,[[2619.0,9.08585505],[2618.9,1.14549],[2618.4,1.94655686],[2618.3,1.2012703],[2618.2,1.14582]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.6,1.0],[2619.9,1.6043642],[2620.0,2.00021927]]]
["bitfinex","ETHUSD",1723939064382,[[2619.0,9.08585505],[2618.9,1.14549],[2618.5,0.80084686],[2618.4,2.3469803],[2618.2,2.74751373]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.6,1.0],[2620.0,2.9203642],[2620.1,4.46241927]]]
["bitfinex","ETHUSD",1723939064701,[[2619.0,9.08585505],[2618.9,1.14549],[2618.4,1.94655686],[2618.3,1.62095],[2618.2,5.4056894]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.6,1.0],[2620.0,1.316],[2620.1,4.0665642]]]
["bitfinex","ETHUSD",1723939065147,[[2619.0,9.08585505],[2618.9,1.14549],[2618.4,1.94655686],[2618.3,1.2012703],[2618.2,5.4056894]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.6,1.0],[2620.0,1.316],[2620.1,4.0665642]]]
["bitfinex","ETHUSD",1723939065290,[[2619.0,9.08585505],[2618.4,1.94655686],[2618.3,1.2012703],[2618.2,5.4056894]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.6,1.0],[2620.0,1.316],[2620.1,4.0665642]]]
["bitfinex","ETHUSD",1723939065291,[[2619.0,10.78132505],[2618.7,1.14559],[2618.5,0.80084686],[2618.4,2.3469803],[2618.3,4.028]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.6,1.0],[2620.0,1.316],[2620.1,4.0665642]]]
["bitfinex","ETHUSD",1723939065643,[[2619.0,10.78132505],[2618.7,1.14559],[2618.5,0.9910717],[2618.4,1.14571],[2618.3,7.88744597]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.6,1.0],[2620.0,1.316],[2620.1,2.4622]]]
["bitfinex","ETHUSD",1723939065791,[[2619.0,10.78132505],[2618.7,1.14559],[2618.5,0.9910717],[2618.4,1.14571],[2618.3,5.2292703]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.6,1.0],[2620.0,1.316],[2620.1,2.4622]]]
["bitfinex","ETHUSD",1723939066436,[[2619.0,10.78132505],[2618.7,1.14559],[2618.5,0.19022484],[2618.4,1.94655686],[2618.3,5.2292703]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.6,1.0],[2620.0,1.316],[2620.1,2.4622]]]
["bitfinex","ETHUSD",1723939066635,[[2619.0,10.78132505],[2618.5,0.19022484],[2618.4,1.94655686],[2618.3,1.2012703],[2618.1,6.77552373]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.6,1.0],[2619.8,1.316],[2620.1,2.4622]]]
["bitfinex","ETHUSD",1723939066838,[[2619.0,7.76985505],[2618.8,1.316],[2618.7,1.14556],[2618.4,1.14571],[2618.3,0.80084686]],[[2619.1,0.00082732],[2619.2,0.041473],[2619.5,1.0],[2619.6,1.0],[2619.7,2.3803]]]
["bitfinex","ETHUSD",1723939067331,[[2619.1,1.14543],[2619.0,6.62355989],[2618.8,1.316],[2618.7,1.14556],[2618.4,1.14571]],[[2619.2,0.041473],[2619.5,1.0],[2619.6,1.0],[2619.7,2.3803],[2620.1,1.6043642]]]
["bitfinex","ETHUSD",1723939067627,[[2619.1,4.25702433],[2619.0,3.51184484],[2618.8,1.316],[2618.7,1.14556],[2618.4,1.14571]],[[2619.2,0.041473],[2619.5,1.0],[2619.6,1.0],[2619.7,2.3803]]]
["bitfinex","ETHUSD",1723939067628,[[2619.1,4.25702433],[2619.0,3.51184484],[2618.8,1.316],[2618.7,1.14556],[2618.4,1.14571]],[[2619.2,0.041473],[2619.5,1.0],[2619.6,1.0],[2619.7,2.3803],[2620.2,2.7493142]]]
["bitfinex","ETHUSD",1723939069047,[[2619.1,4.25702433],[2619.0,3.51184484],[2618.8,1.316],[2618.7,1.14556],[2618.4,1.33089106]],[[2619.2,0.041473],[2619.5,1.0],[2619.6,1.0],[2619.7,2.3803],[2620.2,2.7493142]]]
["bitfinex","ETHUSD",1723939069595,[[2619.1,4.25702433],[2619.0,3.51184484],[2618.8,1.316],[2618.7,1.14556],[2618.4,0.18518106]],[[2619.2,0.041473],[2619.5,1.0],[2619.6,1.0],[2619.7,2.3803],[2620.2,2.7493142]]]
["bitfinex","ETHUSD",1723939069829,[[2619.1,4.25702433],[2619.0,3.51184484],[2618.8,1.316],[2618.7,1.14556],[2618.0,1.60169373]],[[2619.2,0.041473],[2619.5,1.0],[2619.6,1.0],[2619.7,2.3803],[2619.9,1.14508]]]
["bitfinex","ETHUSD",1723939069994,[[2619.1,4.25702433],[2619.0,3.51184484],[2618.8,1.316],[2618.7,1.14556],[2618.1,1.94667686]],[[2619.2,0.041473],[2619.5,1.0],[2619.6,2.316],[2619.7,2.3803],[2619.9,1.14508]]]
["bitfinex","ETHUSD",1723939070329,[[2619.1,4.25702433],[2619.0,3.51184484],[2618.8,1.316],[2618.7,1.14556],[2618.2,0.80084686]],[[2619.2,0.041473],[2619.5,1.0],[2619.6,2.316],[2619.7,2.3803],[2619.9,1.14508]]]
["bitfinex","ETHUSD",1723939070642,[[2619.1,4.25702433],[2619.0,3.51184484],[2618.8,1.316],[2618.7,1.14556],[2618.2,0.18965743]],[[2619.2,0.041473],[2619.5,1.0],[2619.6,2.316],[2619.7,2.3803],[2619.9,1.14508]]]
["bitfinex","ETHUSD",1723939071729,[[2619.1,4.25702433],[2619.0,3.51184484],[2618.5,1.14567],[2618.2,0.18965743],[2617.9,1.60169373]],[[2619.2,0.041473],[2619.5,1.0],[2619.6,2.316],[2619.7,2.3803],[2619.8,1.14513]]]
["bitfinex","ETHUSD",1723939071933,[[2619.1,3.11159433],[2619.0,1.14464484],[2618.8,1.14556],[2618.7,2.4624],[2618.6,1.316]],[[2619.2,0.041473],[2619.4,2.3803],[2619.5,1.0],[2619.6,2.316],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939072243,[[2619.1,3.11159433],[2619.0,1.14464484],[2618.8,4.14556],[2618.7,2.4624],[2618.6,1.316]],[[2619.2,0.041473],[2619.4,2.3803],[2619.5,1.0],[2619.6,2.316],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939072412,[[2619.1,3.11159433],[2619.0,1.14464484],[2618.8,1.14556],[2618.7,2.4624],[2618.6,1.316]],[[2619.2,0.041473],[2619.4,2.3803],[2619.5,1.0],[2619.6,2.316],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939072614,[[2619.1,3.11159433],[2619.0,1.14464484],[2618.8,4.14556],[2618.7,2.4624],[2618.6,1.316]],[[2619.2,0.041473],[2619.4,2.3803],[2619.5,1.0],[2619.6,2.316],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939072952,[[2619.1,3.11159433],[2619.0,1.14464484],[2618.8,1.14556],[2618.7,2.4624],[2618.6,1.316]],[[2619.2,0.041473],[2619.4,2.3803],[2619.5,1.0],[2619.6,2.316],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939073124,[[2619.1,0.11159433],[2619.0,1.14464484],[2618.8,4.14556],[2618.7,2.4624],[2618.6,1.316]],[[2619.2,0.041473],[2619.4,2.3803],[2619.5,1.0],[2619.6,2.316],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939074320,[[2619.1,0.11159433],[2619.0,1.14464484],[2618.8,4.14556],[2618.7,2.4624],[2618.6,1.316]],[[2619.2,0.041473],[2619.4,21.12866577],[2619.5,1.0],[2619.6,2.316],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939076301,[[2619.1,0.11159433],[2619.0,1.14464484],[2618.8,4.14556],[2618.7,2.4624],[2618.6,1.316]],[[2619.2,0.041473],[2619.4,21.12866577],[2619.5,1.0],[2619.6,1.316],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939077228,[[2619.1,0.11159433],[2619.0,1.14464484],[2618.8,4.14556],[2618.7,2.4624],[2618.6,1.316]],[[2619.2,0.041473],[2619.4,21.12866577],[2619.5,1.0],[2619.6,2.46123],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939078432,[[2619.1,0.11159433],[2618.8,4.14556],[2618.7,2.4624],[2618.6,2.46163],[2614.4,9.39052068]],[[2619.2,0.041473],[2619.4,21.12866577],[2619.5,1.0],[2619.6,2.46123],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939078632,[[2619.1,0.11159433],[2618.9,1.14551],[2618.8,3.0],[2618.7,2.4624],[2618.6,2.46163]],[[2619.2,0.041473],[2619.4,21.12866577],[2619.5,1.0],[2619.6,2.46123],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939078834,[[2618.9,1.14551],[2618.8,3.0],[2618.7,2.4624],[2618.6,2.46163],[2618.0,0.18605097]],[[2619.2,0.041473],[2619.4,21.12866577],[2619.5,1.0],[2619.6,2.46123],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939078835,[[2618.9,1.14551],[2618.8,3.0],[2618.7,2.4624],[2618.6,2.46163],[2618.0,0.18605097]],[[2619.2,0.041473],[2619.4,22.44466577],[2619.5,1.0],[2619.6,1.14523],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939079177,[[2619.1,0.11155521],[2618.9,1.14551],[2618.8,3.0],[2618.7,2.4624],[2618.6,2.46163]],[[2619.2,0.041473],[2619.4,22.44466577],[2619.5,1.0],[2619.6,1.14523],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939079311,[[2618.7,2.4624]],[[2619.2,0.041473],[2619.4,22.44466577],[2619.5,1.0],[2619.6,1.14523],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939079312,[[2619.0,0.11157159],[2618.7,3.608],[2618.5,1.14567],[2618.4,1.316],[2618.2,1.1458]],[[2619.2,0.041473],[2619.4,22.44466577],[2619.5,2.14525],[2619.8,8.9943642],[2619.9,1.99649981]]]
["bitfinex","ETHUSD",1723939079655,[[2618.7,1.1456],[2618.5,1.14567],[2618.4,3.7348],[2618.2,1.1458],[2617.6,3.55851274]],[[2619.2,3.655073],[2619.4,19.89366577],[2619.5,1.0],[2619.7,2.7495442],[2619.8,9.38649981]]]
["bitfinex","ETHUSD",1723939079809,[[2618.7,1.1456],[2618.5,1.14567],[2618.4,3.7348],[2618.2,1.1458],[2617.8,1.14596]],[[2619.2,3.655073],[2619.4,19.89366577],[2619.5,1.0],[2619.7,2.7495442],[2619.8,9.38649981]]]
["bitfinex","ETHUSD",1723939080006,[[2618.7,1.1456],[2618.5,1.14567],[2618.4,3.7348],[2618.2,1.1458],[2617.8,3.32922239]],[[2619.2,3.655073],[2619.4,19.89366577],[2619.5,1.0],[2619.7,2.7495442],[2619.8,9.38649981]]]
["bitfinex","ETHUSD",1723939080351,[[2618.7,1.1456],[2618.5,1.14567],[2618.4,3.7348],[2617.9,1.14591],[2617.8,2.98412745]],[[2619.2,6.00994688],[2619.3,1.14534],[2619.4,18.74836577],[2619.5,1.0],[2619.6,1.14522]]]
["bitfinex","ETHUSD",1723939080506,[[2618.7,1.1456],[2618.5,4.14567],[2618.4,3.7348],[2618.0,1.14587],[2617.8,0.19066124]],[[2619.2,6.00994688],[2619.3,1.14534],[2619.4,18.74836577],[2619.5,1.0],[2619.6,2.7495842]]]
["bitfinex","ETHUSD",1723939081828,[[2618.7,1.1456],[2618.5,4.14567],[2618.4,3.7348],[2618.0,1.14587],[2617.8,0.19066124]],[[2619.2,6.00994688],[2619.3,1.14534],[2619.4,18.74836577],[2619.5,2.14526],[2619.6,1.6043642]]]
["bitfinex","ETHUSD",1723939082037,[[2618.5,1.14567],[2618.4,2.4188],[2618.3,1.14577],[2618.2,1.316],[2617.6,2.80770607]],[[2618.9,2.4608],[2619.0,1.316],[2619.1,18.74836577],[2619.2,2.39634688],[2619.5,9.9943642]]]
["bitfinex","ETHUSD",1723939082232,[[2618.5,1.14567],[2618.4,2.4188],[2618.3,1.14577],[2618.2,1.316],[2617.6,2.00685921]],[[2618.9,2.4608],[2619.0,1.316],[2619.1,18.74836577],[2619.2,0.041473],[2619.4,1.6043642]]]
["bitfinex","ETHUSD",1723939082405,[[2618.5,1.14567],[2618.4,2.4188],[2618.3,1.14577],[2618.2,1.316],[2617.6,2.19630641]],[[2618.9,2.4608],[2619.0,1.316],[2619.1,18.74836577],[2619.2,0.041473],[2619.4,1.6043642]]]
["bitfinex","ETHUSD",1723939082808,[[2618.5,1.14567],[2618.4,2.4188],[2618.3,1.14577],[2618.2,1.316],[2617.9,1.14593]],[[2618.9,2.4608],[2619.0,1.316],[2619.1,18.74836577],[2619.2,0.041473],[2619.3,1.14537]]]
["bitfinex","ETHUSD",1723939083211,[[2618.5,4.14567],[2618.4,2.4188],[2618.3,1.14577],[2618.2,1.316],[2617.9,1.14593]],[[2618.9,2.4608],[2619.0,1.316],[2619.1,18.74836577],[2619.2,0.041473],[2619.3,1.14537]]]
["bitfinex","ETHUSD",1723939083567,[[2618.6,1.25737213],[2618.5,4.14567],[2618.4,2.4188],[2618.2,1.316],[2618.0,1.14589]],[[2619.1,18.74836577],[2619.2,0.041473],[2619.3,1.14537]]]
["bitfinex","ETHUSD",1723939083568,[[2618.6,1.25737213],[2618.5,4.14567],[2618.4,2.4188],[2618.2,1.316],[2618.0,1.14589]],[[2619.1,21.20916577],[2619.2,1.357473],[2619.3,1.14537],[2619.4,1.1453],[2619.5,9.9943642]]]
["bitfinex","ETHUSD",1723939083717,[[2618.6,1.25737213],[2618.5,4.14567],[2618.4,2.4188],[2618.2,1.316],[2618.0,1.14589]],[[2619.1,21.20916577],[2619.2,1.357473],[2619.3,1.14537],[2619.5,9.9943642],[2619.6,3.14200251]]]
["bitfinex","ETHUSD",1723939083945,[[2618.6,1.14564],[2618.5,4.14567],[2618.4,2.4188],[2618.2,1.316],[2618.0,1.14589]],[[2619.1,21.20916577],[2619.2,1.357473],[2619.3,1.14537],[2619.5,9.9943642],[2619.6,3.14200251]]]
["bitfinex","ETHUSD",1723939084608,[[2618.6,1.14564],[2618.5,4.14567],[2618.4,2.4188],[2618.2,1.316],[2618.0,1.14589]],[[2619.1,21.20916577],[2619.2,1.357473],[2619.3,1.14537],[2619.5,9.9943642],[2619.6,3.14271293]]]
["bitfinex","ETHUSD",1723939085220,[[2618.6,1.14564],[2618.5,4.14567],[2618.4,2.4188],[2618.2,1.316],[2618.0,1.14589]],[[2619.1,21.20916577],[2619.2,1.357473],[2619.3,1.14537],[2619.4,1.6043642],[2619.5,8.39]]]
["bitfinex","ETHUSD",1723939085421,[[2618.6,1.14564],[2618.5,4.14567],[2618.4,2.4188],[2618.2,1.316],[2618.0,1.14589]],[[2619.1,21.20916577],[2619.2,1.357473],[2619.3,1.14537],[2619.5,9.9943642],[2622.8,1.2888096]]]
["bitfinex","ETHUSD",1723939085649,[[2618.6,1.14564],[2618.5,4.14567],[2618.4,2.4188],[2618.2,1.316],[2618.0,1.14589]],[[2619.1,18.74836577],[2619.2,1.357473],[2619.3,1.14537],[2619.4,1.6043642],[2619.5,8.39]]]
["bitfinex","ETHUSD",1723939085874,[[2618.6,1.14564],[2618.5,4.14567],[2618.4,2.4188],[2618.2,1.316],[2618.0,1.14589]],[[2619.1,18.74836577],[2619.2,1.357473],[2619.3,3.60617],[2619.5,9.9943642],[2620.6,3.97972543]]]
["bitfinex","ETHUSD",1723939086450,[[2618.6,1.14564],[2618.5,4.14567],[2618.4,2.4188],[2618.2,1.316],[2618.0,1.14589]],[[2619.0,18.74836577],[2619.2,1.357473],[2619.3,3.60617],[2619.5,9.9943642],[2619.6,15.39271293]]]
["bitfinex","ETHUSD",1723939086611,[[2618.6,1.14564],[2618.5,4.14567],[2618.4,2.4188],[2618.2,1.316],[2618.0,1.14589]],[[2619.0,18.74836577],[2619.2,1.8538373],[2619.3,3.60617],[2619.4,1.6043642],[2619.5,9.53526]]]
["bitfinex","ETHUSD",1723939086813,[[2618.6,1.14564],[2618.5,4.14567],[2618.4,2.4188],[2618.2,1.316],[2618.0,1.14589]],[[2619.0,18.74836577],[2619.2,1.8538373],[2619.3,3.60617],[2619.4,1.6043642],[2619.5,11.53275293]]]
["bitfinex","ETHUSD",1723939087050,[[2618.6,1.14564],[2618.5,4.14567],[2618.4,2.4188],[2618.2,1.316],[2618.0,1.14589]],[[2619.0,18.74836577],[2619.2,1.8538373],[2619.3,3.60617],[2619.4,1.6043642],[2619.5,9.53526]]]
["bitfinex","ETHUSD",1723939088054,[[2618.7,1.14556],[2618.5,4.14567],[2618.4,2.4188],[2618.2,1.316],[2618.1,1.14582]],[[2619.0,18.74836577],[2619.2,1.8538373],[2619.3,3.60617],[2619.5,9.53526]]]
["bitfinex","ETHUSD",1723939088055,[[2618.7,1.14556],[2618.5,4.14567],[2618.4,2.4188],[2618.2,1.316],[2618.1,1.14582]],[[2619.0,18.74836577],[2619.2,0.5378373],[2619.3,2.4608],[2619.5,11.1396242],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939088224,[[2618.7,1.14556],[2618.5,4.14567],[2618.4,2.4188],[2618.2,1.316],[2618.1,1.14582]],[[2619.0,18.74836577],[2619.2,1.357473],[2619.3,2.4608],[2619.5,11.1396242],[2619.7,1.14517]]]
["bitfinex","ETHUSD",1723939088613,[[2618.7,1.14556],[2618.5,4.14567],[2618.4,2.4188],[2618.2,1.316],[2618.1,1.14582]],[[2619.0,18.74836577],[2619.2,1.357473],[2619.3,2.4608],[2619.4,1.6043642],[2619.5,9.53526]]]
["bitfinex","ETHUSD",1723939088836,[[2618.7,1.14556],[2618.5,4.14567],[2618.4,2.4188],[2618.2,1.316],[2618.1,1.14582]],[[2619.0,18.74836577],[2619.2,1.357473],[2619.3,2.4608],[2619.4,2.7496642],[2619.5,9.53526]]]
["bitfinex","ETHUSD",1723939089321,[[2618.7,1.14556],[2618.5,4.14567],[2618.4,2.4188],[2618.2,1.316],[2618.1,1.14582]],[[2619.0,21.23276577],[2619.2,1.357473],[2619.4,2.7496642],[2619.5,11.53275293],[2619.6,12.25]]]
["bitfinex","ETHUSD",1723939090467,[[2618.7,1.14556],[2618.5,4.14567],[2618.4,2.4188],[2618.2,1.316],[2618.1,1.14582]],[[2619.0,18.74836577],[2619.2,3.841873],[2619.4,2.7496642],[2619.5,9.53526],[2619.6,14.24749293]]]
["bitfinex","ETHUSD",1723939090631,[[2618.7,3.57926],[2618.5,4.14567],[2618.2,1.316],[2618.1,1.14582],[2617.8,0.80084686]],[[2619.0,18.74836577],[2619.2,3.841873],[2619.4,1.1453],[2619.5,11.1396242],[2619.6,14.24749293]]]
["bitfinex","ETHUSD",1723939090836,[[2618.7,1.14556],[2618.5,6.57937],[2618.2,1.316],[2618.1,1.14582],[2617.7,0.80084686]],[[2619.0,18.74836577],[2619.2,3.841873],[2619.4,2.7496642],[2619.5,11.53275293],[2619.6,12.25]]]
["bitfinex","ETHUSD",1723939091103,[[2618.7,1.14556],[2618.5,6.57937],[2618.2,1.316],[2618.1,1.14582],[2617.8,0.80084686]],[[2619.0,18.74836577],[2619.2,3.841873],[2619.4,2.7496642],[2619.5,9.53526],[2619.6,14.24749293]]]
["bitfinex","ETHUSD",1723939091360,[[2618.7,1.14556],[2618.5,6.57937],[2618.2,1.316],[2618.1,1.14582],[2617.7,0.80084686]],[[2619.0,18.74836577],[2619.2,3.841873],[2619.4,2.7496642],[2619.5,11.53275293],[2619.6,12.25]]]
["bitfinex","ETHUSD",1723939091561,[[2618.7,1.14556],[2618.5,6.57937],[2618.2,1.316],[2618.1,1.14582],[2617.8,0.80084686]],[[2619.0,18.74836577],[2619.2,3.841873],[2619.4,2.7496642],[2619.5,11.53275293],[2619.6,12.25]]]
["bitfinex","ETHUSD",1723939092127,[[2618.7,1.14556],[2618.5,6.57937],[2618.2,1.316],[2618.1,1.14582],[2617.7,0.80084686]],[[2619.1,18.74836577],[2619.2,3.841873],[2619.4,2.7496642],[2619.5,11.53275293],[2619.6,12.25]]]
["bitfinex","ETHUSD",1723939092672,[[2618.7,1.14556],[2618.5,6.57937],[2618.2,1.316],[2618.1,1.14582],[2617.8,0.80084686]],[[2619.1,18.74836577],[2619.2,3.841873],[2619.4,2.7496642],[2619.5,11.53275293],[2619.6,12.25]]]
["bitfinex","ETHUSD",1723939093827,[[2618.7,1.14556],[2618.5,6.57937],[2618.2,1.316],[2618.1,1.14582],[2617.8,0.80084686]],[[2619.1,18.74836577],[2619.2,3.841873],[2619.4,2.7496642],[2619.5,11.53481875],[2619.6,12.25]]]
["bitfinex","ETHUSD",1723939094619,[[2618.7,1.14556],[2618.5,6.57937],[2618.2,1.316],[2618.1,1.14582],[2617.8,0.80084686]],[[2619.1,18.74836577],[2619.2,3.841873],[2619.3,1.14534],[2619.4,1.6043642],[2619.5,11.53481875]]]
["bitfinex","ETHUSD",1723939094839,[[2618.5,4.14567],[2618.3,3.57946],[2618.2,1.316],[2617.9,1.14595],[2617.7,1.22089872]],[[2619.0,3.8004],[2619.1,21.00738965],[2619.2,1.186863],[2619.3,2.7497042],[2619.4,1.99955875]]]
["bitfinex","ETHUSD",1723939095042,[[2618.6,3.0],[2618.5,1.14567],[2618.4,3.0],[2618.3,3.57946],[2618.2,1.316]],[[2619.0,3.8004],[2619.1,21.00738965],[2619.2,2.7912272],[2619.3,3.14489875],[2619.8,3.94454226]]]
["bitfinex","ETHUSD",1723939095281,[[2618.5,1.14567],[2618.4,3.0],[2618.3,3.57946],[2618.2,1.316],[2617.6,1.3907175]],[[2619.0,3.8004],[2619.1,21.00738965],[2619.2,2.7912272],[2619.3,3.14489875],[2619.8,3.94454226]]]
["bitfinex","ETHUSD",1723939096971,[[2618.5,1.14567],[2618.4,3.0],[2618.3,3.57946],[2618.2,1.316],[2617.6,1.3907175]],[[2619.0,3.8004],[2619.1,21.00738965],[2619.2,2.7912272],[2619.3,3.14489875],[2619.5,10.7894705]]]
["bitfinex","ETHUSD",1723939097289,[[2618.5,1.14567],[2618.4,3.0],[2618.3,3.57946],[2618.2,1.316],[2617.8,0.80084686]],[[2619.0,3.8004],[2619.1,21.00738965],[2619.2,2.7912272],[2619.3,3.14489875],[2619.5,8.39]]]
["bitfinex","ETHUSD",1723939097666,[[2618.5,1.14567],[2618.4,3.0],[2618.3,3.57946],[2618.2,1.316],[2617.8,0.80084686]],[[2619.0,3.8004],[2619.1,21.00738965],[2619.2,2.7912272],[2619.3,3.14489875],[2619.5,10.7894705]]]
["bitfinex","ETHUSD",1723939098096,[[2618.5,1.14567],[2618.4,3.0],[2618.3,3.57946],[2618.2,1.316],[2617.8,0.80084686]],[[2619.0,23.31817409],[2619.1,2.25902388],[2619.2,2.7912272],[2619.3,3.14489875],[2619.5,10.7894705]]]
["bitfinex","ETHUSD",1723939098381,[[2618.5,1.14567],[2618.4,3.0],[2618.3,3.57946],[2618.2,1.316],[2617.7,0.80084686]],[[2619.0,23.31817409],[2619.1,3.86338808],[2619.2,3.18642175],[2619.3,1.14534],[2619.5,10.7894705]]]
["bitfinex","ETHUSD",1723939098744,[[2618.5,1.14567],[2618.4,3.0],[2618.3,3.57946],[2618.2,1.316],[2617.8,0.80084686]],[[2619.0,23.31817409],[2619.1,2.25902388],[2619.2,2.7912272],[2619.3,3.14489875],[2619.5,8.39]]]
["bitfinex","ETHUSD",1723939098938,[[2618.5,1.14567],[2618.4,3.0],[2618.3,3.57946],[2618.2,1.316],[2617.8,0.80084686]],[[2619.0,23.31817409],[2619.1,2.25902388],[2619.2,2.7912272],[2619.3,3.14489875],[2619.5,10.7894705]]]
["bitfinex","ETHUSD",1723939099472,[[2618.5,1.14567],[2618.4,3.0],[2618.3,3.57946],[2618.2,1.316],[2617.8,0.80084686]],[[2619.0,23.31817409],[2619.1,2.25902388],[2619.2,2.7912272],[2619.3,3.14489875],[2619.5,8.39]]]
["bitfinex","ETHUSD",1723939099661,[[2618.5,1.14567],[2618.4,3.0],[2618.3,3.57946],[2618.2,1.316],[2617.8,0.80084686]],[[2619.0,23.31817409],[2619.1,2.25902388],[2619.2,2.7912272],[2619.3,3.14489875],[2619.5,10.7894705]]]
["bitfinex","ETHUSD",1723939100569,[[2618.5,1.14567],[2618.4,3.0],[2618.3,3.57946],[2618.2,1.316],[2617.8,0.80084686]],[[2619.0,22.54876577],[2619.1,2.25902388],[2619.2,2.7912272],[2619.3,3.14489875],[2619.5,10.7894705]]]
["bitfinex","ETHUSD",1723939101582,[[2618.6,1.14564],[2618.5,1.14567],[2618.4,3.0],[2618.3,2.4337],[2618.2,1.316]],[[2619.0,18.74836577],[2619.2,5.3696372],[2619.3,3.14489875],[2619.5,11.9347305],[2622.3,38.51901474]]]
["bitfinex","ETHUSD",1723939101788,[[2618.7,0.11183315],[2618.6,3.59724],[2618.5,1.14567],[2618.4,3.0],[2618.2,1.316]],[[2619.0,18.74836577],[2619.2,5.3696372],[2619.3,3.14489875],[2619.5,9.53526],[2619.6,14.6494705]]]
["bitfinex","ETHUSD",1723939101992,[[2618.6,3.59724],[2618.5,1.14567],[2618.4,3.0],[2618.2,1.316],[2617.7,2.02178519]],[[2619.0,18.74836577],[2619.2,5.3696372],[2619.3,1.14534],[2619.4,1.99955875],[2619.5,9.53526]]]
["bitfinex","ETHUSD",1723939102683,[[2618.6,3.59724],[2618.5,1.14567],[2618.4,3.0],[2618.2,1.316],[2617.7,0.42009146]],[[2619.0,18.74836577],[2619.2,5.3696372],[2619.3,3.14489875],[2619.5,9.53526],[2622.4,0.0048232]]]
["bitfinex","ETHUSD",1723939102863,[[2618.6,3.59724],[2618.5,1.14567],[2618.4,3.0],[2618.2,1.316],[2617.7,0.42009146]],[[2619.0,18.74836577],[2619.2,5.3696372],[2619.3,3.14489875],[2619.5,9.53526],[2622.4,1.29383794]]]
["bitfinex","ETHUSD",1723939103062,[[2618.6,3.59724],[2618.5,1.14567],[2618.4,3.0],[2618.2,1.316],[2617.7,0.42009146]],[[2619.0,18.74836577],[2619.2,5.3696372],[2619.3,3.14489875],[2619.5,9.53526],[2622.4,0.0048232]]]
["bitfinex","ETHUSD",1723939103242,[[2618.6,3.59724],[2618.5,1.14567],[2618.4,3.0],[2618.2,1.316],[2617.7,0.42009146]],[[2619.0,18.74836577],[2619.2,5.3696372],[2619.3,3.14489875],[2619.5,9.53526],[2622.4,1.29383794]]]
["bitfinex","ETHUSD",1723939103587,[[2618.6,3.59724],[2618.5,1.14567],[2618.4,3.0],[2618.2,1.316],[2617.8,1.39544304]],[[2619.0,18.74836577],[2619.2,5.3696372],[2619.3,3.14489875],[2619.5,9.53526],[2622.3,38.51901474]]]
["bitfinex","ETHUSD",1723939104143,[[2618.6,3.59724],[2618.5,1.14567],[2618.4,3.0],[2618.2,1.316],[2617.8,1.39544304]],[[2619.1,18.74836577],[2619.2,5.3696372],[2619.3,3.14489875],[2619.5,9.53526],[2622.3,38.51901474]]]
["bitfinex","ETHUSD",1723939104500,[[2618.6,3.59724],[2618.5,1.14567],[2618.4,3.0],[2618.2,1.316],[2617.8,1.39544304]],[[2619.1,18.74836577],[2619.2,5.3696372],[2619.3,1.14534],[2619.4,1.99955875],[2619.5,9.53526]]]
["bitfinex","ETHUSD",1723939105496,[[2618.6,1.14564],[2618.5,1.14567],[2618.4,5.4516],[2618.2,1.316],[2617.8,1.39544304]],[[2619.1,18.74836577],[2619.2,5.3696372],[2619.3,1.14534],[2619.5,9.53526],[2619.6,12.25]]]
["bitfinex","ETHUSD",1723939105791,[[2618.7,0.11181824],[2618.6,1.14564],[2618.5,1.14567],[2618.4,3.0],[2618.2,3.7676]],[[2619.1,18.74836577],[2619.2,5.3696372],[2619.3,1.14534],[2619.5,9.53526],[2619.6,12.25]]]
["bitfinex","ETHUSD",1723939105792,[[2618.7,0.11181824],[2618.6,1.14564],[2618.5,1.14567],[2618.4,3.0],[2618.2,3.7676]],[[2619.0,3.7238],[2619.1,18.74836577],[2619.2,1.6458372],[2619.3,3.14696569],[2619.5,11.93721083]]]
["bitfinex","ETHUSD",1723939106086,[[2618.6,1.14564],[2618.5,4.14567],[2618.3,3.0],[2618.2,3.7676],[2617.6,1.14605]],[[2619.0,6.1356003],[2619.1,20.35272997],[2619.2,2.04309869],[2619.3,1.14534],[2619.5,11.93721083]]]
["bitfinex","ETHUSD",1723939106304,[[2618.6,1.14564],[2618.5,1.14567],[2618.3,3.0],[2618.2,3.7676],[2617.7,1.2012703]],[[2619.0,6.1356003],[2619.1,20.35272997],[2619.2,2.04309869],[2619.3,1.14534],[2619.5,11.93721083]]]
["bitfinex","ETHUSD",1723939106305,[[2618.6,1.14564],[2618.5,1.14567],[2618.3,3.0],[2618.2,3.7676],[2617.7,1.2012703]],[[2619.0,3.7238],[2619.1,20.35272997],[2619.2,2.04309869],[2619.3,1.14534],[2619.5,11.93721083]]]
["bitfinex","ETHUSD",1723939106544,[[2618.7,0.11181824],[2618.5,1.14567],[2618.3,4.14576],[2618.2,3.7676],[2617.7,1.2012703]],[[2619.0,3.7238],[2619.1,20.35272997],[2619.2,0.041473],[2619.3,1.14534],[2619.5,9.53526]]]
["bitfinex","ETHUSD",1723939106812,[[2618.5,1.14567],[2618.3,4.14576],[2618.2,3.7676],[2617.7,1.62138164],[2617.6,1.14605]],[[2619.0,3.7238],[2619.1,20.35272997],[2619.2,2.04314251],[2619.3,1.14534],[2619.5,11.93726341]]]
["bitfinex","ETHUSD",1723939107142,[[2618.5,1.14567],[2618.3,4.14576],[2618.2,3.7676],[2617.7,1.2012703],[2617.6,3.16785507]],[[2619.0,3.7238],[2619.1,20.35272997],[2619.2,0.041473],[2619.3,3.14700951],[2619.5,11.93726341]]]
["bitfinex","ETHUSD",1723939107272,[[2618.5,1.14567],[2618.3,4.14576],[2618.2,3.7676],[2617.7,1.62138164],[2617.6,2.74774373]],[[2619.0,3.7238],[2619.1,20.35272997],[2619.2,0.041473],[2619.3,3.14700951],[2619.5,11.93726341]]]
["bitfinex","ETHUSD",1723939107468,[[2618.5,1.14567],[2618.3,4.14576],[2618.2,3.7676],[2617.7,1.2012703],[2617.6,2.74774373]],[[2619.0,3.7238],[2619.1,18.74836577],[2619.2,1.6458372],[2619.3,3.14700951],[2619.5,11.93726341]]]
["bitfinex","ETHUSD",1723939107668,[[2618.5,1.14567],[2618.3,4.14576],[2618.2,3.7676],[2617.7,1.62137332],[2617.6,2.74774373]],[[2619.0,3.7238],[2619.1,18.74836577],[2619.2,1.6458372],[2619.3,3.14693671],[2619.5,11.93717605]]]
["bitfinex","ETHUSD",1723939107874,[[2618.5,1.14567],[2618.3,4.14576],[2618.2,3.7676],[2617.7,1.62137332],[2617.6,2.74774373]],[[2619.0,3.7238],[2619.1,20.35272997],[2619.2,0.041473],[2619.3,3.14693752],[2619.5,11.93717703]]]
["bitfinex","ETHUSD",1723939108275,[[2618.5,1.14567],[2618.3,4.14576],[2618.2,3.7676],[2617.7,1.62137332],[2617.6,2.74774373]],[[2619.0,3.7238],[2619.1,18.74836577],[2619.2,1.6458372],[2619.3,3.14693752],[2619.5,11.93717703]]]
["bitfinex","ETHUSD",1723939108471,[[2618.5,3.47957],[2618.3,4.14576],[2618.2,1.316],[2617.7,1.2012703],[2617.6,2.74774373]],[[2619.0,3.7238],[2619.1,18.74836577],[2619.2,1.6458372],[2619.3,3.14693752],[2619.5,11.93717703]]]
["bitfinex","ETHUSD",1723939108680,[[2618.6,3.0],[2618.5,3.47957],[2618.3,4.14576],[2618.2,1.316],[2617.7,1.2012703]],[[2619.0,3.7238],[2619.1,18.74836577],[2619.2,1.6458372],[2619.3,3.14690679],[2619.5,11.93714014]]]
["bitfinex","ETHUSD",1723939108884,[[2618.6,4.14565],[2618.5,2.3339],[2618.3,1.14576],[2618.2,1.316],[2617.7,1.2012703]],[[2619.0,1.316],[2619.1,18.74836577],[2619.2,3.9369372],[2619.3,3.14690679],[2619.5,11.93714014]]]
["bitfinex","ETHUSD",1723939109086,[[2618.7,0.11181824],[2618.6,4.14565],[2618.5,2.3339],[2618.3,1.14576],[2618.2,1.316]],[[2619.0,1.316],[2619.1,18.74836577],[2619.2,3.9369372],[2619.3,3.14690679],[2619.5,11.93714014]]]
["bitfinex","ETHUSD",1723939109291,[[2618.6,4.14565],[2618.5,2.3339],[2618.3,1.14576],[2618.2,1.316],[2615.6,5.40129389]],[[2619.0,1.316],[2619.1,18.74836577],[2619.2,3.9369372],[2619.3,3.14690679],[2619.5,9.53526]]]
["bitfinex","ETHUSD",1723939109488,[[2618.6,4.14565],[2618.5,2.3339],[2618.3,1.14576],[2618.2,1.316],[2616.5,3.96198035]],[[2619.0,1.316],[2619.1,18.74836577],[2619.2,3.9369372],[2619.3,3.14690679],[2619.5,11.93714014]]]
["bitfinex","ETHUSD",1723939109688,[[2618.6,4.14565],[2618.5,2.3339],[2618.3,1.14576],[2618.2,1.316],[2617.7,1.62137507]],[[2619.0,1.316],[2619.1,18.74836577],[2619.2,3.9369372],[2619.3,3.14686274],[2619.5,9.53526]]]
["bitfinex","ETHUSD",1723939110099,[[2618.6,4.14565],[2618.5,2.3339],[2618.3,1.14576],[2618.2,1.316],[2617.7,1.62137506]],[[2619.0,20.06436577],[2619.2,3.9369372],[2619.3,3.14686274],[2619.5,11.93708729],[2619.6,12.25]]]
["bitfinex","ETHUSD",1723939110502,[[2618.6,4.14565],[2618.5,2.3339],[2618.3,1.14576],[2618.2,1.316],[2617.9,0.80084686]],[[2619.0,20.06436577],[2619.2,3.9369372],[2619.3,3.14686274],[2619.5,9.53526],[2619.6,14.65182729]]]
["bitfinex","ETHUSD",1723939110734,[[2618.6,4.14565],[2618.5,2.3339],[2618.3,1.14576],[2618.2,1.316],[2617.9,0.80084686]],[[2619.0,20.06436577],[2619.2,3.9369372],[2619.3,3.14707103],[2619.5,9.53526],[2619.6,14.65207724]]]
["bitfinex","ETHUSD",1723939110938,[[2618.6,4.14565],[2618.3,3.47966],[2618.2,1.316],[2617.9,0.80084686],[2615.8,18.45915563]],[[2619.0,20.06436577],[2619.2,3.9369372],[2619.3,3.14707103],[2619.5,9.53526],[2619.6,14.65207724]]]
["bitfinex","ETHUSD",1723939111154,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2617.9,0.80084686]],[[2619.0,20.06436577],[2619.2,3.9369372],[2619.3,3.14707103],[2619.5,11.93733724],[2619.6,12.25]]]
["bitfinex","ETHUSD",1723939111729,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2617.9,0.80084686]],[[2619.0,20.06436577],[2619.1,1.6043642],[2619.2,2.332573],[2619.3,3.14744005],[2619.5,9.53526]]]
["bitfinex","ETHUSD",1723939111919,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2617.9,0.80084686]],[[2619.0,20.06436577],[2619.1,1.6043642],[2619.2,2.332573],[2619.3,3.14744005],[2619.5,11.93778006]]]
["bitfinex","ETHUSD",1723939112117,[[2618.7,0.11183127],[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316]],[[2619.0,20.06436577],[2619.1,1.6043642],[2619.2,2.332573],[2619.3,3.14744005],[2619.5,11.93778006]]]
["bitfinex","ETHUSD",1723939112305,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2617.0,5.0542094]],[[2619.0,20.06436577],[2619.2,3.9369372],[2619.3,3.14744005],[2619.5,11.93778006],[2622.1,1.28898094]]]
["bitfinex","ETHUSD",1723939112505,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2617.5,1.99906418]],[[2619.0,20.06436577],[2619.2,3.9369372],[2619.3,3.14744005],[2619.5,11.93778006]]]
["bitfinex","ETHUSD",1723939112506,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2617.5,1.99906418]],[[2619.0,20.06436577],[2619.1,1.6043642],[2619.2,4.33469732],[2619.3,1.14534],[2619.5,10.79254919]]]
["bitfinex","ETHUSD",1723939112687,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2617.7,1.62145758]],[[2618.9,2.2911],[2619.0,20.06436577],[2619.1,1.6043642],[2619.2,3.18898732],[2619.3,1.14534]]]
["bitfinex","ETHUSD",1723939112892,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2617.8,0.80084686]],[[2618.9,2.2911],[2619.0,20.06436577],[2619.1,1.6043642],[2619.2,3.18898732],[2619.3,1.14534]]]
["bitfinex","ETHUSD",1723939113123,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2617.8,0.80084686]],[[2618.9,2.2911],[2619.0,21.66872997],[2619.2,3.18898732],[2619.3,1.14534],[2620.1,3.97972543]]]
["bitfinex","ETHUSD",1723939113631,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2617.8,0.80084686]],[[2618.9,2.2911],[2619.0,21.66872997],[2619.1,2.00212432],[2619.2,1.186863],[2619.3,1.14534]]]
["bitfinex","ETHUSD",1723939113849,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2617.9,0.80084686]],[[2618.9,2.2911],[2619.0,20.06436577],[2619.1,1.6043642],[2619.2,3.18898732],[2619.3,1.14534]]]
["bitfinex","ETHUSD",1723939114348,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2617.9,0.80084686]],[[2618.9,2.2911],[2619.0,21.66872997],[2619.2,3.18898732],[2619.3,1.14534],[2620.1,3.97972543]]]
["bitfinex","ETHUSD",1723939114544,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2617.9,0.80084686]],[[2618.9,2.2911],[2619.0,21.66872997],[2619.1,2.00212432],[2619.2,1.186863],[2619.3,1.14534]]]
["bitfinex","ETHUSD",1723939115557,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2617.9,0.80084686]],[[2618.9,2.2911],[2619.0,21.66872997],[2619.1,2.00212432],[2619.2,1.186863],[2619.5,9.53527]]]
["bitfinex","ETHUSD",1723939116638,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2618.1,1.99282615]],[[2618.9,2.2911],[2619.0,21.66872997],[2619.1,2.00212432],[2619.2,1.186863],[2619.5,9.53527]]]
["bitfinex","ETHUSD",1723939117011,[[2618.7,0.11183127],[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316]],[[2618.9,2.2911],[2619.0,21.66872997],[2619.1,2.00212432],[2619.2,1.186863],[2619.5,9.53527]]]
["bitfinex","ETHUSD",1723939117255,[[2618.7,0.11183127],[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316]],[[2618.9,2.2911],[2619.0,21.66872997],[2619.1,2.00212432],[2619.2,1.186863],[2619.4,3.54784919]]]
["bitfinex","ETHUSD",1723939117442,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2617.9,0.80084686]],[[2618.9,2.2911],[2619.0,21.66872997],[2619.1,2.00212432],[2619.2,1.186863],[2619.3,2.40254919]]]
["bitfinex","ETHUSD",1723939117759,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2617.9,0.80084686]],[[2618.9,3.8954642],[2619.0,20.06436577],[2619.1,2.00212432],[2619.2,1.186863],[2619.3,2.40254919]]]
["bitfinex","ETHUSD",1723939117945,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2618.1,1.99283806]],[[2618.9,2.2911],[2619.0,21.66872997],[2619.1,2.00212432],[2619.2,1.186863],[2619.3,2.40254919]]]
["bitfinex","ETHUSD",1723939118348,[[2618.7,0.11183127],[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316]],[[2618.9,2.2911],[2619.0,21.66872997],[2619.1,2.00212432],[2619.2,1.186863],[2619.3,2.40254919]]]
["bitfinex","ETHUSD",1723939118657,[[2618.7,0.11183127],[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316]],[[2618.9,3.8954642],[2619.0,20.06436577],[2619.1,2.00212432],[2619.2,1.186863],[2619.3,2.40254919]]]
["bitfinex","ETHUSD",1723939118950,[[2618.7,0.11183127],[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316]],[[2618.9,3.8954642],[2619.0,22.06649009],[2619.2,1.186863],[2619.3,2.40254919],[2619.5,11.19297405]]]
["bitfinex","ETHUSD",1723939119262,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2618.1,1.99284203]],[[2618.9,3.8954642],[2619.0,20.06436577],[2619.1,2.00212432],[2619.2,1.186863],[2619.3,2.40254919]]]
["bitfinex","ETHUSD",1723939119560,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2618.1,1.99284203]],[[2618.9,3.8954642],[2619.0,22.06649009],[2619.2,1.186863],[2619.3,2.40254919],[2620.6,0.5954723]]]
["bitfinex","ETHUSD",1723939119914,[[2618.7,0.11183127],[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316]],[[2618.9,3.8954642],[2619.0,22.06649009],[2619.2,1.186863],[2619.3,2.40254919],[2620.6,0.5954723]]]
["bitfinex","ETHUSD",1723939120113,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2617.9,0.42018882]],[[2618.9,3.8954642],[2619.0,22.06649009],[2619.2,1.186863],[2619.3,2.40254919],[2620.6,0.5954723]]]
["bitfinex","ETHUSD",1723939120443,[[2618.7,0.11183127],[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316]],[[2618.9,3.8954642],[2619.0,22.06649009],[2619.2,1.186863],[2619.3,2.40254919],[2620.6,0.5954723]]]
["bitfinex","ETHUSD",1723939120826,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2617.9,1.2012703]],[[2618.9,3.8954642],[2619.0,22.06649009],[2619.2,1.186863],[2619.3,2.40254919],[2620.6,0.5954723]]]
["bitfinex","ETHUSD",1723939121028,[[2618.7,0.11183127],[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316]],[[2618.9,3.8954642],[2619.0,22.06649009],[2619.2,1.186863],[2619.3,2.40254919],[2620.6,0.5954723]]]
["bitfinex","ETHUSD",1723939121281,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2618.0,2.36685455]],[[2618.9,3.8954642],[2619.0,22.06649009],[2619.2,1.186863],[2619.3,2.40254919],[2620.6,0.5954723]]]
["bitfinex","ETHUSD",1723939121455,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2618.0,2.36685455]],[[2618.9,3.8954642],[2619.0,22.06931926],[2619.2,1.186863],[2619.3,2.40594419],[2619.5,11.19693489]]]
["bitfinex","ETHUSD",1723939121637,[[2618.7,0.11183127],[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316]],[[2618.9,3.8954642],[2619.0,22.06931926],[2619.2,3.59280719],[2619.5,11.19693489],[2619.7,3.31569184]]]
["bitfinex","ETHUSD",1723939121843,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2617.9,1.62138101]],[[2618.9,3.8954642],[2619.0,3.32095349],[2619.1,18.74836577],[2619.2,3.59280719],[2619.5,11.19693489]]]
["bitfinex","ETHUSD",1723939122064,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2618.1,1.9928301]],[[2618.9,3.8954642],[2619.0,3.32095349],[2619.1,18.74836577],[2619.2,1.186863],[2619.3,2.40594419]]]
["bitfinex","ETHUSD",1723939122274,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,3.3088301],[2618.0,2.36684757]],[[2618.9,3.8954642],[2619.0,3.32095349],[2619.1,18.74836577],[2619.2,1.186863],[2619.3,2.40594419]]]
["bitfinex","ETHUSD",1723939122472,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2618.0,2.36684757]],[[2618.9,3.8954642],[2619.0,3.32095349],[2619.1,18.74836577],[2619.2,1.186863],[2619.3,2.40594419]]]
["bitfinex","ETHUSD",1723939122687,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2618.1,0.80084686]],[[2618.9,3.8954642],[2619.0,3.32095349],[2619.1,18.74836577],[2619.2,1.186863],[2619.3,2.40594419]]]
["bitfinex","ETHUSD",1723939123044,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2618.1,0.80084686]],[[2618.9,3.8954642],[2619.0,3.32095349],[2619.1,18.74836577],[2619.2,3.59280719],[2619.7,3.31569184]]]
["bitfinex","ETHUSD",1723939124146,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2618.1,0.80084686]],[[2618.8,1.6043642],[2618.9,2.2911],[2619.0,3.32095349],[2619.1,18.74836577],[2619.2,3.59280719]]]
["bitfinex","ETHUSD",1723939124487,[[2618.7,0.111835],[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316]],[[2618.9,3.8954642],[2619.0,3.32095349],[2619.1,18.74836577],[2619.2,3.59280719],[2620.6,0.59582507]]]
["bitfinex","ETHUSD",1723939124788,[[2618.7,0.111835],[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316]],[[2618.8,1.6043642],[2618.9,4.29605349],[2619.0,1.316],[2619.1,18.74836577],[2619.2,3.59280719]]]
["bitfinex","ETHUSD",1723939125007,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2618.0,5.00424208]],[[2618.8,1.6043642],[2618.9,4.29605349],[2619.0,1.316],[2619.1,18.74836577],[2619.2,3.59280719]]]
["bitfinex","ETHUSD",1723939125158,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2618.0,2.3471603]],[[2618.8,1.6043642],[2618.9,4.29605349],[2619.0,1.316],[2619.1,18.74836577],[2619.2,3.59280719]]]
["bitfinex","ETHUSD",1723939125491,[[2618.7,0.111835],[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316]],[[2618.8,1.6043642],[2618.9,4.29605349],[2619.0,1.316],[2619.1,18.74836577],[2619.2,3.59280719]]]
["bitfinex","ETHUSD",1723939125850,[[2618.7,0.111835],[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316]],[[2618.8,1.6043642],[2618.9,4.29817808],[2619.0,1.316],[2619.1,21.15685947],[2619.2,1.186863]]]
["bitfinex","ETHUSD",1723939126092,[[2618.6,1.14565],[2618.4,3.0],[2618.3,3.47966],[2618.2,1.316],[2617.9,1.60169373]],[[2618.8,1.6043642],[2618.9,4.29817808],[2619.0,1.316],[2619.1,21.15685947],[2619.2,1.186863]]]
["bitfinex","ETHUSD",1723939126403,[[2618.6,1.14565],[2618.4,4.14573],[2618.3,2.3339],[2618.2,2.11684686],[2618.0,5.00424208]],[[2618.8,1.6043642],[2618.9,4.29817808],[2619.0,1.316],[2619.1,21.15685947],[2619.2,1.186863]]]
["bitfinex","ETHUSD",1723939126404,[[2618.6,1.14565],[2618.4,4.14573],[2618.3,2.3339],[2618.2,2.11684686],[2618.0,5.00424208]],[[2618.8,1.6043642],[2618.9,2.00707667],[2619.0,1.316],[2619.1,21.22786577],[2619.2,3.59535501]]]
["bitfinex","ETHUSD",1723939126598,[[2618.7,0.111835],[2618.6,1.14565],[2618.4,4.14573],[2618.2,2.11684686],[2618.1,0.42000565]],[[2618.8,1.6043642],[2618.9,2.00707667],[2619.0,1.316],[2619.1,21.22786577],[2619.2,3.59535501]]]
["bitfinex","ETHUSD",1723939126752,[[2618.7,0.111835],[2618.6,3.50105],[2618.4,1.14573],[2618.3,3.0],[2618.2,2.11684686]],[[2618.8,1.6043642],[2618.9,2.00707667],[2619.1,21.22786577],[2619.2,4.91135501],[2622.1,1.28898201]]]
["bitfinex","ETHUSD",1723939127103,[[2618.7,0.111835],[2618.6,3.50105],[2618.4,1.14573],[2618.3,3.0],[2618.2,2.11684686]],[[2618.8,1.6043642],[2619.0,2.00707667],[2619.1,21.22786577],[2619.2,4.91135501],[2622.0,1.28898201]]]
["bitfinex","ETHUSD",1723939127259,[[2618.7,0.111835],[2618.6,3.50105],[2618.4,1.14573],[2618.3,3.0],[2618.2,2.11684686]],[[2618.8,1.6043642],[2619.0,2.00707667],[2619.1,21.22786577],[2619.2,4.91135501],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939127461,[[2618.7,0.111835],[2618.6,3.50105],[2618.4,1.14573],[2618.3,3.0],[2618.2,2.11684686]],[[2618.9,1.6043642],[2619.0,2.00707667],[2619.1,21.22786577],[2619.2,4.91135501],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939127858,[[2618.7,0.111835],[2618.6,3.50105],[2618.4,1.14573],[2618.3,3.0],[2618.2,2.11684686]],[[2618.9,1.6043642],[2619.0,20.75544244],[2619.1,2.4795],[2619.2,4.91135501],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939128306,[[2618.7,0.111835],[2618.6,1.14565],[2618.4,3.50113],[2618.3,3.0],[2618.2,2.53685167]],[[2618.9,1.6043642],[2619.0,20.75544244],[2619.1,2.4795],[2619.2,4.91135501],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939128500,[[2618.7,0.111835],[2618.6,1.14565],[2618.5,3.0],[2618.4,3.50113],[2618.3,3.0]],[[2618.9,1.6043642],[2619.0,20.75544244],[2619.1,2.4795],[2619.2,4.91135501],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939128719,[[2618.7,0.111835],[2618.6,1.14565],[2618.5,3.0],[2618.4,3.50113],[2618.2,2.53685092]],[[2618.8,1.6043642],[2619.0,20.75544244],[2619.1,2.4795],[2619.2,4.91135501],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939128861,[[2618.7,0.111835],[2618.6,1.14565],[2618.5,3.0],[2618.4,3.50113],[2618.2,2.11684686]],[[2618.9,1.6043642],[2619.0,20.75544244],[2619.1,2.4795],[2619.2,4.91135501],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939129068,[[2618.7,0.111835],[2618.6,1.14565],[2618.5,3.0],[2618.4,3.50113],[2618.2,2.53685094]],[[2618.9,1.6043642],[2619.0,20.75544244],[2619.1,2.4795],[2619.2,4.91135501],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939129259,[[2618.7,0.111835],[2618.6,1.14565],[2618.5,3.0],[2618.4,3.50113],[2618.2,2.11684686]],[[2618.8,1.6043642],[2619.0,20.75544244],[2619.1,2.4795],[2619.2,4.91135501],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939130202,[[2618.7,0.111835],[2618.6,1.14565],[2618.5,3.0],[2618.4,3.50113],[2618.2,2.53685296]],[[2618.8,1.6043642],[2619.0,20.75544244],[2619.1,2.4795],[2619.2,4.91135501],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939130382,[[2618.7,0.111835],[2618.6,1.14565],[2618.5,3.0],[2618.4,3.50113],[2618.2,2.11684686]],[[2618.9,1.6043642],[2619.0,20.75544244],[2619.1,2.4795],[2619.2,4.91135501],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939130710,[[2618.7,0.111835],[2618.6,1.14565],[2618.5,3.0],[2618.4,3.50113],[2618.2,2.53685234]],[[2618.9,1.6043642],[2619.0,20.75544244],[2619.1,2.4795],[2619.2,4.91135501],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939131460,[[2618.7,1.257435],[2618.6,1.14565],[2618.5,3.0],[2618.4,2.3554],[2618.2,2.53685234]],[[2618.9,1.6043642],[2619.0,20.75544244],[2619.1,2.4795],[2619.2,2.44996501],[2619.4,1.1453]]]
["bitfinex","ETHUSD",1723939131700,[[2618.7,1.257435],[2618.6,1.14565],[2618.5,3.0],[2618.4,2.3554],[2618.2,2.53685234]],[[2618.9,1.6043642],[2619.0,20.75544244],[2619.1,2.4795],[2619.2,1.357473],[2619.3,2.40849201]]]
["bitfinex","ETHUSD",1723939131898,[[2618.7,1.257435],[2618.6,1.14565],[2618.5,3.0],[2618.4,2.3554],[2618.2,2.11684686]],[[2618.9,1.6043642],[2619.0,20.75544244],[2619.1,2.4795],[2619.2,1.357473],[2619.3,2.40849201]]]
["bitfinex","ETHUSD",1723939132203,[[2618.9,1.14551],[2618.8,2.3],[2618.7,1.257435],[2618.6,1.316],[2618.5,3.0]],[[2619.0,20.35272997],[2619.2,2.04854967],[2619.4,4.67249201]]]
["bitfinex","ETHUSD",1723939132204,[[2618.9,1.14551],[2618.8,2.3],[2618.7,1.257435],[2618.6,1.316],[2618.5,3.0]],[[2619.0,20.35272997],[2619.2,2.04854967],[2619.4,4.67249201],[2619.5,7.39],[2619.6,17.52115734]]]
["bitfinex","ETHUSD",1723939132503,[[2618.9,1.14551],[2618.8,2.3],[2618.7,1.1456],[2618.6,1.316],[2618.5,3.0]],[[2619.0,20.35272997],[2619.1,2.00707667],[2619.2,0.041473],[2619.4,2.264],[2619.5,7.39]]]
["bitfinex","ETHUSD",1723939132705,[[2618.9,1.14551],[2618.8,2.3],[2618.7,1.1456],[2618.6,1.316],[2618.5,3.0]],[[2619.0,20.35272997],[2619.2,2.04836394],[2619.4,4.67226912],[2619.5,7.39],[2619.6,14.71125]]]
["bitfinex","ETHUSD",1723939133215,[[2618.9,1.14551],[2618.8,2.3],[2618.7,1.1456],[2618.6,1.316],[2618.5,3.0]],[[2619.0,20.35272997],[2619.2,2.04836394],[2619.4,4.67226912],[2619.5,7.39],[2619.6,17.52089731]]]
["bitfinex","ETHUSD",1723939133373,[[2618.9,1.14551],[2618.8,2.3],[2618.7,1.1456],[2618.6,1.316],[2618.5,3.0]],[[2619.0,20.35272997],[2619.2,2.04836394],[2619.4,5.98826912],[2619.5,7.39],[2619.6,13.39525]]]
["bitfinex","ETHUSD",1723939133560,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14567],[2618.4,1.316],[2618.2,0.80084686]],[[2619.0,20.75525671],[2619.2,0.041473],[2619.3,2.40826912],[2619.4,3.58],[2619.5,11.34490731]]]
["bitfinex","ETHUSD",1723939133766,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14567],[2618.4,1.316],[2618.2,0.80084686]],[[2618.9,1.60541168],[2619.0,2.00689094],[2619.1,18.74836577],[2619.2,0.041473],[2619.3,2.40826912]]]
["bitfinex","ETHUSD",1723939134002,[[2618.8,0.11178322],[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14567],[2618.4,1.316]],[[2618.9,1.60541168],[2619.0,2.00689094],[2619.1,18.74836577],[2619.2,0.041473],[2619.3,2.40826912]]]
["bitfinex","ETHUSD",1723939134393,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14567],[2618.4,1.316],[2617.8,1.87137807]],[[2618.9,1.60541168],[2619.0,2.00689094],[2619.1,18.74836577],[2619.2,0.041473],[2619.3,2.40826912]]]
["bitfinex","ETHUSD",1723939134593,[[2618.8,1.14556],[2618.7,1.1456],[2618.6,2.3],[2618.5,3.0],[2618.4,1.316]],[[2618.9,1.60541168],[2619.0,2.00689094],[2619.1,18.74836577],[2619.2,0.041473],[2619.3,2.40826912]]]
["bitfinex","ETHUSD",1723939134797,[[2618.8,1.25734322],[2618.7,1.1456],[2618.6,2.3],[2618.5,3.0],[2618.4,1.316]],[[2618.9,1.60541168],[2619.1,20.75508169],[2619.2,0.041473],[2619.3,3.7240591],[2619.5,11.34466228]]]
["bitfinex","ETHUSD",1723939134965,[[2618.8,1.14556],[2618.7,1.1456],[2618.6,2.3],[2618.5,3.0],[2618.4,1.316]],[[2618.9,1.60541168],[2619.0,2.00671592],[2619.1,18.74836577],[2619.2,0.041473],[2619.3,3.7240591]]]
["bitfinex","ETHUSD",1723939135165,[[2618.8,1.14556],[2618.7,1.1456],[2618.6,2.3],[2618.5,3.0],[2618.4,1.316]],[[2618.9,1.60541168],[2619.1,20.75508169],[2619.2,0.041473],[2619.3,3.7240591],[2620.7,10.22158074]]]
["bitfinex","ETHUSD",1723939135365,[[2618.8,1.14556],[2618.7,1.1456],[2618.6,2.3],[2618.5,3.0],[2618.4,1.316]],[[2618.9,1.60541168],[2619.0,2.00671592],[2619.1,18.74836577],[2619.2,0.041473],[2619.3,3.7240591]]]
["bitfinex","ETHUSD",1723939135594,[[2618.8,1.14556],[2618.7,1.1456],[2618.6,2.3],[2618.5,3.0],[2618.4,1.316]],[[2618.9,1.60541168],[2619.1,20.7550738],[2619.2,0.041473],[2619.3,3.72404964],[2619.5,8.53526]]]
["bitfinex","ETHUSD",1723939135873,[[2618.8,1.14556],[2618.7,1.1456],[2618.6,2.3],[2618.5,3.0],[2618.4,1.316]],[[2619.1,20.7550738],[2619.2,0.041473],[2619.3,3.72404964],[2619.5,8.53526]]]
["bitfinex","ETHUSD",1723939135874,[[2618.8,1.14556],[2618.7,1.1456],[2618.6,2.3],[2618.5,3.0],[2618.4,1.316]],[[2619.0,1.60541168],[2619.1,20.7550738],[2619.2,0.041473],[2619.3,1.316],[2619.4,4.67204964]]]
["bitfinex","ETHUSD",1723939136093,[[2618.8,1.14556],[2618.7,1.1456],[2618.6,2.3],[2618.5,3.0],[2618.4,1.316]],[[2619.0,1.60541168],[2619.1,20.7550738],[2619.2,0.041473],[2619.3,3.72404964],[2619.4,2.264]]]
["bitfinex","ETHUSD",1723939136310,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14568],[2618.4,1.316],[2618.3,0.80084686]],[[2618.9,1.60541168],[2619.1,20.7550738],[2619.2,0.041473],[2619.3,3.72404964],[2619.4,2.264]]]
["bitfinex","ETHUSD",1723939136510,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14568],[2618.4,1.316],[2618.2,1.22083865]],[[2618.9,1.60541168],[2619.1,20.7550738],[2619.2,0.041473],[2619.3,2.40804964],[2619.4,2.264]]]
["bitfinex","ETHUSD",1723939136803,[[2618.8,1.14556],[2618.7,1.1456],[2618.6,2.3],[2618.5,3.0],[2618.4,1.316]],[[2619.0,1.60541168],[2619.1,20.7550738],[2619.2,0.041473],[2619.3,3.72404964],[2619.4,2.264]]]
["bitfinex","ETHUSD",1723939137210,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14568],[2618.4,1.316],[2618.1,5.00420208]],[[2618.9,1.60541168],[2619.1,20.7550738],[2619.2,0.041473],[2619.3,3.72404964],[2619.4,3.4093]]]
["bitfinex","ETHUSD",1723939137506,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14568],[2618.4,1.316],[2618.2,0.42000761]],[[2619.0,1.60541168],[2619.1,20.7550738],[2619.2,0.041473],[2619.3,3.72404964],[2619.4,3.4093]]]
["bitfinex","ETHUSD",1723939137681,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14568],[2618.4,1.316],[2616.4,3.98449235]],[[2619.0,1.60541168],[2619.1,20.7550738],[2619.2,0.041473],[2619.3,3.72404964],[2619.4,3.4093]]]
["bitfinex","ETHUSD",1723939137878,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14568],[2618.4,1.316],[2618.2,1.62128467]],[[2619.0,1.60541168],[2619.1,20.7550738],[2619.2,0.041473],[2619.3,3.72404964],[2619.4,3.4093]]]
["bitfinex","ETHUSD",1723939138079,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14568],[2618.4,1.316],[2618.2,0.80084686]],[[2618.9,1.60541168],[2619.0,2.00670803],[2619.1,18.74836577],[2619.2,0.041473],[2619.3,3.72404964]]]
["bitfinex","ETHUSD",1723939138308,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14568],[2618.4,1.316],[2618.3,0.80084686]],[[2618.9,1.60541168],[2619.1,20.7550738],[2619.2,0.041473],[2619.3,3.72404964],[2620.6,0.40582638]]]
["bitfinex","ETHUSD",1723939138516,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14568],[2618.4,1.316],[2618.2,1.22084996]],[[2618.9,1.60541168],[2619.0,2.00670803],[2619.1,18.74836577],[2619.2,0.041473],[2619.3,3.72404964]]]
["bitfinex","ETHUSD",1723939138673,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14568],[2618.4,1.316],[2618.2,0.80084686]],[[2618.9,1.60541168],[2619.0,2.00670803],[2619.1,18.74836577],[2619.2,0.041473],[2619.3,3.72404964]]]
["bitfinex","ETHUSD",1723939138874,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14568],[2618.4,1.316],[2618.3,0.80084686]],[[2619.0,1.60541168],[2619.1,20.7550738],[2619.2,0.041473],[2619.3,3.72404964],[2619.5,7.39]]]
["bitfinex","ETHUSD",1723939139099,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14568],[2618.4,1.316],[2618.3,0.80084686]],[[2619.0,1.60541168],[2619.1,18.74836577],[2619.2,0.041473],[2619.3,1.316],[2619.5,7.39]]]
["bitfinex","ETHUSD",1723939139300,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14568],[2618.4,1.316],[2618.2,0.80084686]],[[2618.9,1.60541168],[2619.0,2.00667754],[2619.1,18.74836577],[2619.2,0.041473],[2619.3,3.72401305]]]
["bitfinex","ETHUSD",1723939139500,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14568],[2618.4,1.316],[2618.2,0.80084686]],[[2618.9,1.60541168],[2619.1,20.75504331],[2619.2,0.041473],[2619.3,3.72401305],[2620.6,0.40585873]]]
["bitfinex","ETHUSD",1723939139674,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14568],[2618.4,1.316],[2618.2,0.80084686]],[[2618.9,1.60541168],[2619.1,20.75504331],[2619.2,0.041473],[2619.3,3.72401305],[2620.0,7.57870763]]]
["bitfinex","ETHUSD",1723939140315,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14568],[2618.4,1.316],[2618.3,0.4199948]],[[2618.9,1.60541168],[2619.1,20.75504331],[2619.2,0.041473],[2619.3,3.72401305],[2620.0,8.72375763]]]
["bitfinex","ETHUSD",1723939140515,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14568],[2618.4,1.316],[2618.1,2.3471203]],[[2618.9,1.60541168],[2619.0,2.00667754],[2619.1,18.74836577],[2619.2,0.041473],[2619.3,3.72401305]]]
["bitfinex","ETHUSD",1723939140718,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14568],[2618.4,1.316],[2618.1,2.3471203]],[[2618.9,1.60541168],[2619.0,2.00667754],[2619.1,21.01236577],[2619.2,2.44948605],[2619.3,1.316]]]
["bitfinex","ETHUSD",1723939140907,[[2618.7,1.1456],[2618.6,2.3],[2618.5,4.14568],[2618.4,1.316],[2618.1,2.3471203]],[[2618.9,1.60541168],[2619.0,2.00667754],[2619.1,21.01236577],[2619.2,0.041473],[2619.3,4.86936305]]]
["bitfinex","ETHUSD",1723939141103,[[2618.5,4.14568],[2618.4,3.5675],[2618.3,1.14576],[2618.1,2.3471203],[2617.3,8.35984897]],[[2618.9,1.60541168],[2619.0,2.00667754],[2619.1,21.01236577],[2619.2,1.186853],[2619.3,3.72401305]]]
["bitfinex","ETHUSD",1723939141429,[[2618.5,4.14568],[2618.4,2.2515],[2618.3,1.14576],[2618.2,1.316],[2618.1,0.80084686]],[[2618.9,1.60541168],[2619.1,21.01236577],[2619.2,1.186853]]]
["bitfinex","ETHUSD",1723939141430,[[2618.5,4.14568],[2618.4,2.2515],[2618.3,1.14576],[2618.2,1.316],[2618.1,0.80084686]],[[2618.8,1.60541168],[2618.9,2.00667754],[2619.1,22.32836577],[2619.2,3.59486605],[2619.4,3.95464856]]]
["bitfinex","ETHUSD",1723939141629,[[2618.5,4.14568],[2618.4,2.2515],[2618.3,1.14576],[2618.2,1.316],[2618.1,0.80084686]],[[2618.8,1.60541168],[2618.9,2.00667754],[2619.1,23.47379577],[2619.2,3.59486605],[2619.4,2.80934856]]]
["bitfinex","ETHUSD",1723939141832,[[2618.5,4.14568],[2618.4,1.316],[2618.1,0.80084686],[2618.0,3.85835208],[2617.9,1.60169373]],[[2618.8,1.60541168],[2618.9,2.00667754],[2619.1,18.74836577],[2619.2,2.44948605],[2619.4,3.95465856]]]
["bitfinex","ETHUSD",1723939142014,[[2618.9,2.2515],[2618.8,1.14556],[2618.6,5.46164],[2618.3,0.80084686],[2618.2,5.76708945]],[[2619.0,1.60541168],[2619.1,20.75504331],[2619.2,0.041473],[2619.4,4.88211305],[2619.6,16.20456856]]]
["bitfinex","ETHUSD",1723939142217,[[2618.9,3.39701],[2618.8,1.14556],[2618.6,4.316],[2618.4,1.9926046],[2618.3,0.80084686]],[[2619.0,1.60541168],[2619.1,20.7550118],[2619.2,0.041473],[2619.4,2.40797523],[2619.6,15.05930444]]]
["bitfinex","ETHUSD",1723939142422,[[2619.0,1.14547],[2618.9,3.39701],[2618.8,1.316],[2618.6,3.0],[2618.5,0.80084686]],[[2619.1,18.74836577],[2619.2,1.64688468],[2619.3,2.00664603],[2619.6,17.13207523],[2619.7,1.316]]]
["bitfinex","ETHUSD",1723939142625,[[2619.0,1.14547],[2618.9,3.50880294],[2618.8,1.316],[2618.6,3.0],[2618.5,1.22080195]],[[2619.1,18.74836577],[2619.2,1.64688468],[2619.3,2.00664603],[2619.6,17.13207523],[2619.7,1.316]]]
["bitfinex","ETHUSD",1723939142832,[[2619.0,2.4027147],[2618.9,2.2515],[2618.8,1.316],[2618.7,1.99241731],[2618.6,3.80084686]],[[2619.1,18.74836577],[2619.2,1.64688468],[2619.4,2.00664603],[2619.6,14.65797523],[2619.7,1.316]]]
["bitfinex","ETHUSD",1723939143135,[[2619.0,5.4027147],[2618.9,2.2515],[2618.8,1.316],[2618.6,0.80084686],[2618.5,2.3469403]],[[2619.1,18.74836577],[2619.2,0.041473],[2619.4,1.60541168],[2619.5,9.39664603],[2619.6,12.25]]]
["bitfinex","ETHUSD",1723939143429,[[2619.0,7.6542147],[2618.8,1.316],[2618.7,1.22074987],[2618.5,2.3469403],[2618.4,1.60169373]],[[2619.1,18.74836577],[2619.2,0.041473],[2619.4,1.60541168],[2619.5,7.39],[2619.6,14.25664603]]]
["bitfinex","ETHUSD",1723939143633,[[2619.0,7.6542147],[2618.8,1.316],[2618.6,1.22074987],[2618.5,2.3469403],[2618.4,1.60169373]],[[2619.1,18.74836577],[2619.2,0.041473],[2619.4,1.60541168],[2619.5,7.39],[2619.6,14.25664603]]]
["bitfinex","ETHUSD",1723939143634,[[2619.0,7.6542147],[2618.8,1.316],[2618.6,1.22074987],[2618.5,2.5382948],[2618.4,4.25877551]],[[2619.1,18.74836577],[2619.2,0.041473],[2619.4,1.60541168],[2619.5,9.39664603],[2619.6,12.25]]]
["bitfinex","ETHUSD",1723939143833,[[2619.0,7.6542147],[2618.8,1.316],[2618.6,1.22074987],[2618.5,2.3469403],[2618.4,4.25877551]],[[2619.1,18.74836577],[2619.2,0.041473],[2619.4,1.60541168],[2619.5,7.39],[2619.6,14.25664603]]]
["bitfinex","ETHUSD",1723939144032,[[2619.0,7.6542147],[2618.7,1.99232644],[2618.6,1.22074987],[2618.5,2.3469403],[2618.4,4.25877551]],[[2619.1,18.74836577],[2619.2,0.041473],[2619.4,1.60541168],[2619.5,9.39664603],[2619.6,13.566]]]
["bitfinex","ETHUSD",1723939144234,[[2619.0,7.6542147],[2618.7,1.316],[2618.6,1.22074987],[2618.5,2.3469403],[2618.4,1.60169373]],[[2619.1,18.74836577],[2619.2,0.041473],[2619.5,8.99541168],[2619.6,15.57264603],[2620.0,0.5989822]]]
["bitfinex","ETHUSD",1723939144538,[[2619.0,7.6542147],[2618.7,1.316],[2618.6,1.22077493],[2618.5,2.3469403],[2618.4,1.60169373]],[[2619.1,18.74836577],[2619.2,0.041473],[2619.5,8.99541168],[2619.6,15.57264603],[2620.0,0.5989822]]]
["bitfinex","ETHUSD",1723939144736,[[2619.0,7.6542147],[2618.7,1.316],[2618.6,0.80084686],[2618.5,2.76686837],[2618.4,1.60169373]],[[2619.1,18.74836577],[2619.2,0.041473],[2619.5,8.99541168],[2619.6,15.57264603],[2620.0,0.5989822]]]
["bitfinex","ETHUSD",1723939145190,[[2619.0,6.5087447],[2618.8,1.14555],[2618.7,1.316],[2618.6,0.80084686],[2618.5,2.76686837]],[[2619.1,18.74836577],[2619.2,0.041473],[2619.5,8.99541168],[2619.6,15.57264603],[2619.8,3.61923]]]
["bitfinex","ETHUSD",1723939145391,[[2619.0,4.2572447],[2618.8,3.39705],[2618.7,1.99232816],[2618.6,0.80084686],[2618.5,2.3469403]],[[2619.1,18.74836577],[2619.2,0.041473],[2619.4,1.316],[2619.5,11.46951168],[2619.6,14.25664603]]]
["bitfinex","ETHUSD",1723939145616,[[2619.0,4.2572447],[2618.9,3.0],[2618.8,3.39705],[2618.6,3.30832816],[2618.5,1.94651686]],[[2619.1,18.74836577],[2619.2,0.041473],[2619.4,2.92141168],[2619.5,11.87074603],[2619.6,12.25]]]
["bitfinex","ETHUSD",1723939145816,[[2619.0,4.2572447],[2618.8,3.39705],[2618.6,1.316],[2618.5,1.14567],[2618.4,0.80084686]],[[2619.2,0.041473],[2619.3,1.60541168],[2619.4,3.32264603],[2619.5,21.22246577],[2619.7,3.55314523]]]
["bitfinex","ETHUSD",1723939146025,[[2619.0,1.2572447],[2618.9,3.0],[2618.8,3.39705],[2618.6,3.30844489],[2618.5,1.14567]],[[2619.2,0.041473],[2619.4,2.92141168],[2619.5,23.2291118],[2619.7,3.55314523],[2619.9,7.39]]]
["bitfinex","ETHUSD",1723939146206,[[2619.1,1.14543],[2619.0,0.1117747],[2618.9,3.0],[2618.8,3.39705],[2618.6,3.30844489]],[[2619.2,0.041473],[2619.4,2.92141168],[2619.5,23.2291118],[2619.7,3.55314523],[2619.9,7.39]]]
["bitfinex","ETHUSD",1723939146403,[[2619.1,1.14543],[2619.0,0.1117747],[2618.9,3.0],[2618.8,3.39705],[2618.6,1.316]],[[2619.2,0.041473],[2619.4,2.92141168],[2619.5,23.22694099],[2619.7,1.14517],[2619.8,2.40537027]]]
["bitfinex","ETHUSD",1723939146603,[[2619.1,1.25711378],[2618.9,4.14551],[2618.6,1.316],[2618.4,1.2012703],[2618.3,2.02164939]],[[2619.2,0.041473],[2619.5,20.35377745],[2619.6,2.00447522],[2619.8,2.40537027],[2619.9,8.5351]]]
["bitfinex","ETHUSD",1723939146838,[[2619.1,3.71231378],[2618.9,4.14551],[2618.7,1.99237121],[2618.6,2.11684686],[2618.5,2.3469403]],[[2619.2,0.041473],[2619.5,20.35377745],[2619.6,3.32047522],[2619.7,2.3165],[2619.9,10.94047027]]]
["bitfinex","ETHUSD",1723939147134,[[2619.1,3.71231378],[2618.9,4.14551],[2618.8,1.316],[2618.7,1.99237121],[2618.6,0.80084686]],[[2619.2,0.041473],[2619.5,20.35377745],[2619.6,1.316],[2619.7,4.32097522],[2619.9,10.94047027]]]
["bitfinex","ETHUSD",1723939147838,[[2619.1,3.71231378],[2618.9,4.14551],[2618.8,1.316],[2618.7,1.99237121],[2618.5,1.94651686]],[[2619.2,0.041473],[2619.5,20.35377745],[2619.6,1.316],[2619.7,4.32097522],[2619.9,10.94047027]]]
["bitfinex","ETHUSD",1723939148044,[[2619.1,3.71231378],[2618.9,4.14551],[2618.8,1.316],[2618.5,1.94651686],[2618.2,2.18984877]],[[2619.2,0.041473],[2619.5,20.35377745],[2619.6,1.316],[2619.7,4.32097522],[2619.9,10.94047027]]]
["bitfinex","ETHUSD",1723939148208,[[2619.1,3.71231378],[2618.9,4.14551],[2618.8,1.316],[2618.6,1.99231819],[2618.5,1.94651686]],[[2619.2,0.041473],[2619.5,20.35377745],[2619.6,3.32047522],[2619.7,2.3165],[2619.9,10.94047027]]]
["bitfinex","ETHUSD",1723939148412,[[2619.1,3.71231378],[2618.9,4.14551],[2618.8,1.316],[2618.6,1.99231819],[2618.5,1.94651686]],[[2619.2,0.041473],[2619.5,20.35377745],[2619.6,1.316],[2619.7,4.32097522],[2619.9,10.94047027]]]
["bitfinex","ETHUSD",1723939148740,[[2619.1,3.71231378],[2618.9,4.14551],[2618.8,1.316],[2618.6,1.99231819],[2618.5,1.94651686]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.92141168],[2619.7,4.32097522],[2619.9,10.94047027]]]
["bitfinex","ETHUSD",1723939149096,[[2619.1,3.71231378],[2618.9,4.14551],[2618.8,1.316],[2618.6,1.99231819],[2618.5,1.94651686]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.92141168],[2619.7,4.32097522],[2619.9,8.5351]]]
["bitfinex","ETHUSD",1723939149290,[[2619.1,3.71231378],[2618.9,4.14551],[2618.8,1.316],[2618.6,1.99231819],[2618.5,1.94651686]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.92141168],[2619.7,4.32097522],[2619.9,10.94047027]]]
["bitfinex","ETHUSD",1723939149837,[[2619.1,3.71231378],[2618.9,4.14551],[2618.8,1.316],[2618.6,1.99231819],[2618.5,1.94651686]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.92141168],[2619.7,4.32097522],[2619.9,8.5351]]]
["bitfinex","ETHUSD",1723939150196,[[2619.1,3.71231378],[2619.0,1.14547],[2618.9,3.0],[2618.8,1.316],[2618.6,1.99231819]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.92141168],[2619.7,2.00447522],[2619.9,10.8516]]]
["bitfinex","ETHUSD",1723939150432,[[2619.1,3.71231378],[2619.0,1.14547],[2618.9,3.0],[2618.8,1.316],[2618.6,1.99231819]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.92141168],[2619.8,2.00447522],[2619.9,10.8516]]]
["bitfinex","ETHUSD",1723939150608,[[2619.1,3.71231378],[2619.0,1.14547],[2618.9,3.0],[2618.8,1.316],[2618.2,0.18922939]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.92141168],[2619.9,10.8516],[2620.0,1.14503]]]
["bitfinex","ETHUSD",1723939150812,[[2619.1,3.71231378],[2619.0,1.14547],[2618.9,3.0],[2618.8,1.316],[2618.6,2.79308764]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,1.316],[2619.7,1.60541168],[2619.8,2.0029339]]]
["bitfinex","ETHUSD",1723939151339,[[2619.1,3.71231378],[2619.0,1.14547],[2618.9,3.0],[2618.8,1.316],[2618.5,1.94651686]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,1.316],[2619.7,1.60541168],[2619.8,2.0029339]]]
["bitfinex","ETHUSD",1723939151498,[[2619.1,3.71231378],[2619.0,1.14547],[2618.9,3.0],[2618.8,1.316],[2618.6,1.99224956]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,1.316],[2619.7,1.60541168],[2619.8,2.0029339]]]
["bitfinex","ETHUSD",1723939152318,[[2619.1,3.71231378],[2619.0,1.14547],[2618.9,3.0],[2618.8,1.316],[2618.6,1.99224956]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,1.316],[2619.8,2.0029339]]]
["bitfinex","ETHUSD",1723939152319,[[2619.1,3.71231378],[2619.0,1.14547],[2618.9,3.0],[2618.8,1.316],[2618.6,1.99224956]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.92141168],[2619.8,2.0029339],[2620.2,15.05410746]]]
["bitfinex","ETHUSD",1723939152547,[[2619.1,3.71231378],[2619.0,1.14547],[2618.9,3.0],[2618.8,1.316],[2618.6,1.99224956]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.92141168],[2619.7,2.0029339],[2619.8,1.14512]]]
["bitfinex","ETHUSD",1723939152727,[[2619.1,3.71231378],[2619.0,1.14547],[2618.9,3.0],[2618.8,1.316],[2618.6,1.99224956]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.92141168],[2619.8,3.1480539],[2623.0,1.28719985]]]
["bitfinex","ETHUSD",1723939152922,[[2619.1,3.71231378],[2619.0,1.14547],[2618.9,3.0],[2618.8,1.316],[2618.6,1.99224956]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.92141168],[2619.8,3.1480539],[2622.9,1.28719985]]]
["bitfinex","ETHUSD",1723939153126,[[2619.1,2.56688378],[2619.0,1.14547],[2618.9,3.0],[2618.8,2.46155],[2618.6,1.99224956]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.92141168],[2619.8,3.1480539],[2620.2,12.25]]]
["bitfinex","ETHUSD",1723939153359,[[2619.1,2.56688378],[2619.0,1.14547],[2618.9,3.0],[2618.8,2.46155],[2618.5,1.14567]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,5.23791168],[2619.7,2.0029339],[2619.8,1.14512]]]
["bitfinex","ETHUSD",1723939153649,[[2619.1,2.56688378],[2619.0,1.14547],[2618.9,3.0],[2618.8,2.46155],[2618.5,3.13797862]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,5.23791168],[2619.8,3.1480539],[2622.9,1.28719985]]]
["bitfinex","ETHUSD",1723939153861,[[2619.1,2.56688378],[2619.0,1.14547],[2618.9,3.0],[2618.8,2.46155],[2618.6,1.99230862]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,5.23791168],[2619.8,3.1480539],[2623.1,1.28719985]]]
["bitfinex","ETHUSD",1723939154011,[[2619.1,2.56688378],[2619.0,1.14547],[2618.9,3.0],[2618.8,2.46155],[2618.5,1.94651686]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,5.23791168],[2619.8,3.1480539],[2620.2,12.25]]]
["bitfinex","ETHUSD",1723939154212,[[2619.1,2.56688378],[2619.0,1.14547],[2618.9,3.0],[2618.8,2.46155],[2618.6,1.99230204]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,3.6325],[2619.7,1.60541168],[2619.8,3.1480539]]]
["bitfinex","ETHUSD",1723939154407,[[2619.1,3.71231378],[2618.9,3.0],[2618.8,2.46155],[2618.6,1.99230204],[2618.5,1.14567]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,5.23791168],[2619.8,3.1480539],[2620.7,8.00772543]]]
["bitfinex","ETHUSD",1723939154609,[[2619.1,3.71231378],[2618.9,3.0],[2618.8,2.46155],[2618.5,1.14567],[2617.8,2.81960611]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,5.23791168],[2619.8,3.1480539],[2620.7,4.028]]]
["bitfinex","ETHUSD",1723939154813,[[2619.1,3.71231378],[2618.9,3.0],[2618.8,2.46155],[2618.5,1.14567],[2618.2,2.21082949]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,5.23791168],[2619.8,3.1480539],[2620.7,4.028]]]
["bitfinex","ETHUSD",1723939155012,[[2619.1,3.71231378],[2618.9,3.0],[2618.8,2.46155],[2618.5,1.14567],[2618.3,1.62117667]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,5.23791168],[2619.8,3.1480539],[2620.7,4.028]]]
["bitfinex","ETHUSD",1723939155256,[[2619.1,3.71231378],[2618.9,3.0],[2618.8,2.46155],[2618.6,1.99229937],[2618.5,1.14567]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,5.23791168],[2619.8,3.1480539],[2620.7,4.028]]]
["bitfinex","ETHUSD",1723939155257,[[2619.1,3.71231378],[2618.9,3.0],[2618.8,2.46155],[2618.6,1.99229937],[2618.5,1.14567]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,3.6325],[2619.7,1.60541168],[2619.8,3.1480539]]]
["bitfinex","ETHUSD",1723939155619,[[2619.1,1.25711378],[2618.9,3.0],[2618.8,2.46155],[2618.5,1.14567],[2617.6,4.32819529]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,3.6325],[2619.7,1.60541168],[2619.8,3.1480539]]]
["bitfinex","ETHUSD",1723939155821,[[2619.1,1.25711378],[2618.9,5.4552],[2618.8,2.46155],[2618.5,1.14567],[2618.4,2.79315721]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,3.6325],[2619.7,1.60541168],[2619.8,3.1480539]]]
["bitfinex","ETHUSD",1723939156045,[[2619.1,1.25711378],[2618.9,5.4552],[2618.8,2.46155],[2618.5,1.14567],[2618.4,0.80084686]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,3.6325],[2619.7,1.60541168],[2619.8,3.1480539]]]
["bitfinex","ETHUSD",1723939157555,[[2619.1,1.25711378],[2618.9,5.4552],[2618.8,2.46155],[2618.5,1.14567],[2618.4,0.80084686]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,5.23791168],[2619.8,3.1480539],[2620.2,15.05410746]]]
["bitfinex","ETHUSD",1723939158225,[[2619.1,1.25711378],[2618.9,5.4552],[2618.8,2.46155],[2618.5,1.14567],[2618.4,0.80084686]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,3.6325],[2619.7,1.60541168],[2619.8,3.1480539]]]
["bitfinex","ETHUSD",1723939159435,[[2619.1,1.25711378],[2618.9,5.4552],[2618.8,2.46155],[2618.5,1.14567],[2618.4,0.80084686]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,3.6325],[2619.7,1.60541168],[2619.8,3.14686125]]]
["bitfinex","ETHUSD",1723939159620,[[2619.1,1.25711378],[2618.9,5.4552],[2618.8,2.46155],[2618.5,1.14567],[2618.4,0.80084686]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,3.6325],[2619.7,2.75059168],[2619.8,3.14686125]]]
["bitfinex","ETHUSD",1723939159821,[[2619.1,1.25711378],[2618.9,5.4552],[2618.8,2.46155],[2618.5,1.14567],[2618.3,0.80084686]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,5.23791168],[2619.7,3.14692125],[2619.8,1.14512]]]
["bitfinex","ETHUSD",1723939162058,[[2619.1,1.25711378],[2618.9,5.4552],[2618.8,2.46155],[2618.5,1.14567],[2618.3,0.80084686]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,3.92191168],[2619.7,2.00174125],[2619.8,1.14512]]]
["bitfinex","ETHUSD",1723939162356,[[2619.1,1.25711378],[2619.0,1.316],[2618.9,6.60071],[2618.6,1.99227052],[2618.5,1.14567]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.3165],[2619.7,1.60541168],[2619.8,4.46286125]]]
["bitfinex","ETHUSD",1723939162985,[[2619.1,1.25711378],[2618.9,6.60071],[2618.8,1.316],[2618.5,1.14567],[2618.0,1.14588]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.3165],[2619.7,1.60541168],[2619.8,4.46286125]]]
["bitfinex","ETHUSD",1723939163184,[[2619.1,1.25711378],[2618.9,6.60071],[2618.8,1.316],[2618.5,1.14567],[2618.2,2.21082545]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.3165],[2619.7,1.60541168],[2619.8,4.46286125]]]
["bitfinex","ETHUSD",1723939163494,[[2619.1,1.25711378],[2618.9,6.60071],[2618.8,1.316],[2618.5,1.14567],[2618.3,1.62117263]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.3165],[2619.7,1.60541168],[2619.8,4.46286125]]]
["bitfinex","ETHUSD",1723939163849,[[2619.1,1.25711378],[2618.9,6.60071],[2618.8,1.316],[2618.5,1.14567],[2618.3,1.62117252]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.3165],[2619.7,1.60541168],[2619.8,4.46286125]]]
["bitfinex","ETHUSD",1723939164554,[[2619.1,1.25711378],[2618.9,6.60071],[2618.8,1.316],[2618.5,1.14567],[2618.3,1.62117252]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.3165],[2619.7,1.60541168],[2619.8,3.14686125]]]
["bitfinex","ETHUSD",1723939164864,[[2619.1,1.25711378],[2618.9,6.60071],[2618.8,1.316],[2618.5,1.14567],[2618.3,1.62117252]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.3165],[2619.7,2.92141168],[2619.8,3.14686125]]]
["bitfinex","ETHUSD",1723939165405,[[2619.1,1.25711378],[2618.9,6.51001],[2618.8,1.316],[2618.5,3.93882435],[2618.4,1.2012703]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.4484],[2619.7,2.92141168],[2619.8,3.14686125]]]
["bitfinex","ETHUSD",1723939165557,[[2619.1,1.25711378],[2618.9,6.51001],[2618.8,1.316],[2618.6,1.99230749],[2618.5,1.94651686]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.4484],[2619.7,2.92141168],[2619.8,3.14686125]]]
["bitfinex","ETHUSD",1723939168095,[[2619.1,1.25711378],[2618.9,6.51001],[2618.8,1.316],[2618.5,1.94651686],[2618.1,1.9978801]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.4484],[2619.7,2.92141168],[2619.8,3.14718753]]]
["bitfinex","ETHUSD",1723939168301,[[2619.1,1.25711378],[2618.9,6.51001],[2618.8,1.316],[2618.6,1.99228622],[2618.5,1.94651686]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,2.4484],[2619.7,2.92141168],[2619.8,3.14718753]]]
["bitfinex","ETHUSD",1723939171493,[[2619.1,1.25711378],[2618.9,6.51001],[2618.8,1.316],[2618.6,1.99228622],[2618.5,1.94651686]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,4.05381168],[2619.7,1.316],[2619.8,3.14718753]]]
["bitfinex","ETHUSD",1723939172314,[[2619.1,3.53661378],[2618.9,4.14551],[2618.8,1.316],[2618.5,1.94651686],[2617.9,0.43971506]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,1.60541168],[2619.7,1.316],[2619.8,1.14512]]]
["bitfinex","ETHUSD",1723939172512,[[2619.1,3.53661378],[2618.9,4.14551],[2618.8,1.316],[2618.6,1.99228668],[2618.5,1.94651686]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.7,2.92141168],[2619.8,3.147697],[2620.0,3.5481324]]]
["bitfinex","ETHUSD",1723939172727,[[2619.1,3.53661378],[2618.9,4.14551],[2618.8,1.316],[2618.6,1.99228668],[2618.5,1.94651686]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,3.90661168],[2619.7,1.316],[2619.8,3.147697]]]
["bitfinex","ETHUSD",1723939173856,[[2619.1,1.25711378],[2618.9,6.42501],[2618.8,1.316],[2618.6,1.99228668],[2618.5,1.94651686]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,3.90661168],[2619.7,1.316],[2619.8,3.147697]]]
["bitfinex","ETHUSD",1723939173975,[[2619.1,1.25711378],[2618.9,6.42501],[2618.8,1.316],[2618.5,1.14567],[2618.4,0.80084686]],[[2619.2,0.041473],[2619.5,20.35377745],[2619.6,2.3012],[2619.7,3.318577],[2619.8,1.14512]]]
["bitfinex","ETHUSD",1723939174378,[[2619.1,1.25711378],[2618.9,6.42501],[2618.8,1.316],[2618.5,3.93888859],[2618.3,1.6211662]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,3.90661168],[2619.7,3.318577],[2619.8,1.14512]]]
["bitfinex","ETHUSD",1723939174616,[[2619.1,1.25711378],[2618.9,6.42501],[2618.8,1.316],[2618.6,1.99237173],[2618.5,1.94651686]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,3.90661168],[2619.7,3.318577],[2619.8,1.14512]]]
["bitfinex","ETHUSD",1723939175181,[[2619.1,1.25711378],[2618.9,6.42501],[2618.8,1.316],[2618.6,1.99237173],[2618.5,1.14567]],[[2619.2,0.041473],[2619.5,20.35377745],[2619.6,2.3012],[2619.7,3.318577],[2619.8,1.14512]]]
["bitfinex","ETHUSD",1723939175382,[[2619.1,1.25711378],[2618.9,6.42501],[2618.8,1.316],[2618.5,1.94651686],[2618.4,0.41989603]],[[2619.2,0.041473],[2619.5,20.35377745],[2619.6,2.3012],[2619.7,3.318577],[2619.8,1.14512]]]
["bitfinex","ETHUSD",1723939175621,[[2619.1,1.25711378],[2618.9,6.42501],[2618.8,1.316],[2618.6,1.99237649],[2618.5,1.94651686]],[[2619.2,0.041473],[2619.5,20.35377745],[2619.6,2.3012],[2619.7,3.318577],[2619.8,1.14512]]]
["bitfinex","ETHUSD",1723939176280,[[2619.1,1.25711378],[2618.9,6.42501],[2618.8,1.316],[2618.6,1.99237649],[2618.5,1.94651686]],[[2619.2,0.041473],[2619.5,18.74836577],[2619.6,3.90661168],[2619.7,3.318577],[2619.8,1.14512]]]
["bitfinex","ETHUSD",1723939176577,[[2619.1,4.68204378],[2619.0,1.316],[2618.9,3.0],[2618.6,1.99237649],[2618.5,0.80084686]],[[2619.2,0.041473],[2619.6,1.60541168],[2619.7,2.002577],[2619.9,2.4030924],[2620.2,3.9485678]]]
["bitfinex","ETHUSD",1723939176781,[[2619.1,9.01002134],[2619.0,4.45352166],[2618.9,3.0],[2618.6,1.99237649]],[[2619.2,0.041473],[2620.2,3.9485678]]]
["bitfinex","ETHUSD",1723939176782,[[2619.1,9.01002134],[2619.0,4.45352166],[2618.9,3.80084686],[2618.8,1.2012703],[2618.7,1.60169373]],[[2619.2,0.041473],[2620.0,3.90661168],[2620.1,2.00305024],[2620.2,1.14495],[2620.4,3.54856029]]]
["bitfinex","ETHUSD",1723939177009,[[2619.1,9.01002134],[2619.0,4.45352166],[2618.9,3.80084686],[2618.7,1.60169373]],[[2619.2,0.041473],[2620.0,3.90661168],[2620.1,2.00305024],[2620.2,1.14495],[2620.4,3.54856029]]]
["bitfinex","ETHUSD",1723939177010,[[2619.1,7.68204378],[2619.0,2.46145],[2618.9,0.80084686],[2618.7,1.2012703],[2618.6,1.60169373]],[[2619.2,0.041473],[2619.9,1.60541168],[2620.0,2.3012],[2620.1,3.31905024],[2620.2,1.14495]]]
["bitfinex","ETHUSD",1723939177221,[[2619.1,7.68204378],[2619.0,2.46145],[2618.8,0.80084686],[2618.7,1.62096298],[2618.6,1.60169373]],[[2619.2,0.041473],[2619.9,1.60541168],[2620.0,4.30425024],[2620.1,1.316],[2620.2,1.14495]]]
["bitfinex","ETHUSD",1723939177394,[[2619.1,7.68204378],[2619.0,1.316],[2618.8,0.80084686],[2618.7,1.2012703],[2618.6,3.16700641]],[[2619.2,0.041473],[2619.7,2.3012],[2619.9,2.92141168],[2620.0,2.00305024],[2620.2,1.14495]]]
["bitfinex","ETHUSD",1723939177610,[[2619.1,7.68204378],[2619.0,1.316],[2618.9,1.99209527],[2618.8,0.80084686],[2618.7,1.2012703]],[[2619.2,0.041473],[2619.7,2.3012],[2619.9,2.92141168],[2620.0,2.00305024],[2620.2,3.54861029]]]
["bitfinex","ETHUSD",1723939177788,[[2619.1,7.68204378],[2619.0,1.316],[2618.8,1.94639686],[2618.7,1.62096298],[2618.6,1.14562]],[[2619.2,0.041473],[2619.7,2.3012],[2619.9,2.92141168],[2620.0,2.00305024],[2620.2,3.54861029]]]
["bitfinex","ETHUSD",1723939178135,[[2619.1,7.68204378],[2619.0,1.316],[2618.9,1.99212326],[2618.8,1.94639686],[2618.6,2.76658298]],[[2619.2,0.041473],[2619.7,2.3012],[2619.9,2.92141168],[2620.0,2.00305024],[2620.2,3.54861029]]]
["bitfinex","ETHUSD",1723939178288,[[2619.1,7.68204378],[2619.0,1.316],[2618.9,1.99212326],[2618.8,1.94639686],[2618.7,1.62096298]],[[2619.2,0.041473],[2619.7,2.3012],[2619.9,2.92141168],[2620.0,2.00305024],[2620.2,1.14495]]]
["bitfinex","ETHUSD",1723939178623,[[2619.1,7.68204378],[2619.0,1.316],[2618.9,1.99212326],[2618.8,1.14555],[2618.7,0.80084686]],[[2619.2,0.041473],[2619.7,2.3012],[2619.8,1.60541168],[2619.9,1.316],[2620.0,2.00305024]]]
["bitfinex","ETHUSD",1723939178783,[[2619.1,7.68204378],[2619.0,1.316],[2618.8,1.94639686],[2618.7,0.41974626],[2618.4,4.65476098]],[[2619.2,0.041473],[2619.7,2.3012],[2619.8,1.60541168],[2619.9,1.316],[2620.0,2.00305024]]]
["bitfinex","ETHUSD",1723939178987,[[2619.1,7.68204378],[2619.0,1.316],[2618.9,1.99214326],[2618.8,1.94639686],[2618.6,2.76663656]],[[2619.2,0.041473],[2619.7,2.3012],[2619.8,1.60541168],[2619.9,1.316],[2620.0,2.00305024]]]
["bitfinex","ETHUSD",1723939179185,[[2619.1,7.68204378],[2619.0,1.316],[2618.9,1.99214326],[2618.8,1.94639686],[2618.7,0.41974626]],[[2619.2,0.041473],[2619.7,2.3012],[2619.8,1.60541168],[2619.9,1.316],[2620.0,2.00305024]]]
["bitfinex","ETHUSD",1723939179525,[[2619.1,7.68204378],[2619.0,1.316],[2618.9,1.99214326],[2618.8,1.94639686],[2618.7,1.62101656]],[[2619.2,0.041473],[2619.7,2.3012],[2619.9,2.92141168],[2620.0,2.00305024],[2623.2,1.28708715]]]
["bitfinex","ETHUSD",1723939179734,[[2619.1,7.68204378],[2619.0,1.316],[2618.9,1.99214326],[2618.8,1.94639686],[2618.6,2.3468903]],[[2619.2,0.041473],[2619.7,2.3012],[2619.9,2.92141168],[2620.0,2.00305024],[2623.1,1.28708715]]]
["bitfinex","ETHUSD",1723939180023,[[2619.1,7.68204378],[2619.0,1.316],[2618.9,1.99214326],[2618.8,1.94639686],[2618.7,0.41974603]],[[2619.2,0.041473],[2619.7,2.3012],[2619.9,2.92141168],[2620.0,2.00305024],[2623.0,1.28708715]]]
["bitfinex","ETHUSD",1723939180222,[[2619.1,7.68204378],[2619.0,1.316],[2618.9,1.99214326],[2618.8,1.94639686],[2618.7,0.41974603]],[[2619.2,0.041473],[2619.7,2.3012],[2619.9,2.92141168],[2620.0,2.00305024],[2622.4,0.0048232]]]
["bitfinex","ETHUSD",1723939180383,[[2619.1,7.68204378],[2619.0,1.316],[2618.9,1.99214326],[2618.8,1.94639686],[2618.7,0.41975315]],[[2619.2,0.041473],[2619.7,2.3012],[2619.9,2.92141168],[2620.0,2.00305024],[2622.4,0.0048232]]]
["bitfinex","ETHUSD",1723939180585,[[2619.1,7.68204378],[2619.0,1.316],[2618.9,1.99214326],[2618.8,1.94639686],[2618.7,0.41975315]],[[2619.2,0.041473],[2619.7,2.3012],[2619.8,1.60541168],[2619.9,1.316],[2620.0,2.00305024]]]
["bitfinex","ETHUSD",1723939180822,[[2619.1,7.68204378],[2619.0,1.316],[2618.9,1.99214326],[2618.8,1.94639686],[2618.4,1.99869603]],[[2619.2,0.041473],[2619.7,2.3012],[2619.8,1.60541168],[2619.9,1.316],[2620.0,2.00305024]]]
["bitfinex","ETHUSD",1723939181126,[[2619.1,7.68204378],[2619.0,1.316],[2618.8,1.94639686],[2618.7,0.41975345],[2618.5,1.60169373]],[[2619.2,0.041473],[2619.7,2.3012],[2619.8,1.60541168],[2619.9,1.316],[2620.0,2.00302789]]]
["bitfinex","ETHUSD",1723939181298,[[2619.1,7.68204378],[2619.0,1.316],[2618.9,1.99213471],[2618.8,1.94639686],[2618.6,2.76664375]],[[2619.2,0.041473],[2619.7,2.3012],[2619.9,2.92141168],[2620.0,2.00302789],[2623.2,1.28606802]]]
["bitfinex","ETHUSD",1723939181502,[[2619.1,7.68204378],[2619.0,1.316],[2618.9,1.99213471],[2618.8,1.94639686],[2618.7,1.62102375]],[[2619.2,0.041473],[2619.7,2.3012],[2619.9,2.92141168],[2620.0,2.00302789]]]
["bitfinex","ETHUSD",1723939181503,[[2619.1,7.68204378],[2619.0,1.316],[2618.9,1.99213471],[2618.8,1.94639686],[2618.7,1.62102375]],[[2619.2,0.041473],[2619.7,2.3012],[2619.8,1.60541168],[2619.9,1.316],[2620.0,2.00302789]]]
["bitfinex","ETHUSD",1723939181708,[[2619.1,7.68204378],[2619.0,1.316],[2618.9,1.99213471],[2618.8,1.94639686],[2618.7,1.2012703]],[[2619.2,0.041473],[2619.7,2.3012],[2619.9,2.92141168],[2620.0,2.00302789],[2620.9,15.25]]]
["bitfinex","ETHUSD",1723939181938,[[2619.1,7.68204378],[2619.0,1.316],[2618.9,1.99213471],[2618.8,1.94639686],[2618.7,1.2012703]],[[2619.2,0.041473],[2619.7,2.3012],[2619.8,1.60541168],[2619.9,1.316],[2620.0,2.00302789]]]
["bitfinex","ETHUSD",1723939182440,[[2619.1,5.40254378],[2618.9,2.3007],[2618.8,1.316],[2618.7,1.94642686],[2618.6,1.2012703]],[[2619.2,0.041473],[2619.7,3.6172],[2619.8,1.60541168],[2619.9,2.00302789],[2620.1,3.40363347]]]
["bitfinex","ETHUSD",1723939182740,[[2619.1,5.40254378],[2619.0,3.0],[2618.9,2.3007],[2618.8,3.3082236],[2618.7,1.94642686]],[[2619.2,0.041473],[2619.7,5.22261168],[2619.8,2.00302789],[2620.1,3.40363347],[2620.3,3.80423905]]]
["bitfinex","ETHUSD",1723939182887,[[2619.1,5.40254378],[2618.9,2.3007],[2618.8,1.316],[2618.7,1.94642686],[2618.5,1.2012703]],[[2619.2,0.041473],[2619.7,5.22261168],[2619.8,2.00302789],[2620.1,3.40363347],[2620.3,3.80423905]]]
["bitfinex","ETHUSD",1723939183088,[[2619.1,5.40254378],[2619.0,3.0],[2618.9,2.3007],[2618.8,3.30823592],[2618.7,1.94642686]],[[2619.2,0.041473],[2619.7,5.22261168],[2619.8,2.00302789],[2620.1,3.40363347],[2620.3,3.80423905]]]
["bitfinex","ETHUSD",1723939183290,[[2619.1,5.40254378],[2618.9,2.3007],[2618.8,1.316],[2618.7,1.94642686],[2618.5,1.2012703]],[[2619.2,0.041473],[2619.7,5.22261168],[2619.8,2.00302789],[2620.1,3.40363347],[2620.3,3.80423905]]]
["bitfinex","ETHUSD",1723939183521,[[2619.1,2.40254378],[2619.0,3.0],[2618.9,2.3007],[2618.8,1.316],[2618.7,1.14558]],[[2619.2,0.041473],[2619.7,5.22261168],[2619.8,2.00302789],[2620.0,2.40363347],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939183718,[[2619.1,5.40254378],[2618.9,2.3007],[2618.8,1.316],[2618.7,1.14558],[2618.6,1.22065657]],[[2619.2,0.041473],[2619.7,5.22261168],[2619.8,2.00302789],[2620.0,2.40363347],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939184029,[[2619.1,2.40254378],[2619.0,3.0],[2618.9,2.3007],[2618.8,3.30830093],[2618.7,1.94642686]],[[2619.2,0.041473],[2619.7,5.22261168],[2619.8,2.00302789],[2620.0,1.14504],[2620.1,3.40363347]]]
["bitfinex","ETHUSD",1723939184226,[[2619.1,5.40254378],[2618.9,2.3007],[2618.8,3.30830093],[2618.7,1.94642686],[2618.6,1.62108001]],[[2619.2,0.041473],[2619.7,5.22261168],[2619.8,2.00302789],[2620.0,1.14504],[2620.1,3.40363347]]]
["bitfinex","ETHUSD",1723939184535,[[2619.1,2.40254378],[2619.0,3.0],[2618.9,2.3007],[2618.8,1.316],[2618.7,1.94642686]],[[2619.2,0.041473],[2619.7,5.22261168],[2619.8,2.00302789],[2620.0,1.14504],[2620.1,3.40363347]]]
["bitfinex","ETHUSD",1723939184730,[[2619.1,5.40254378],[2618.9,4.29290296],[2618.8,1.316],[2618.7,1.94642686],[2618.5,2.02149875]],[[2619.2,0.041473],[2619.7,5.22261168],[2619.8,2.00302789],[2620.0,1.14504],[2620.1,3.40363347]]]
["bitfinex","ETHUSD",1723939185032,[[2619.1,5.40254378],[2619.0,3.0],[2618.9,4.29290296],[2618.8,1.316],[2618.7,1.94642686]],[[2619.2,0.041473],[2619.7,5.22261168],[2619.8,2.00302789],[2620.0,1.14504],[2620.1,3.40363347]]]
["bitfinex","ETHUSD",1723939185033,[[2619.1,5.40254378],[2619.0,3.0],[2618.9,2.3007],[2618.8,3.30820296],[2618.7,1.94642686]],[[2619.2,0.041473],[2619.7,5.22261168],[2619.8,2.00302789],[2620.0,3.54867347],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939185258,[[2619.1,3.11168378],[2618.9,2.3007],[2618.8,1.316],[2618.7,0.80084686],[2618.6,1.2012703]],[[2619.2,0.041473],[2619.7,5.22261168],[2619.8,2.00302789],[2620.0,2.40363347],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939185436,[[2619.1,0.11168378],[2618.9,5.3007],[2618.8,3.30826492],[2618.7,0.80084686],[2618.6,1.2012703]],[[2619.2,0.041473],[2619.6,1.60541168],[2619.7,3.6172],[2619.8,2.00401211],[2620.0,2.40481454]]]
["bitfinex","ETHUSD",1723939185608,[[2619.1,0.11168378],[2618.9,5.3007],[2618.8,3.30826492],[2618.7,0.80084686],[2618.6,1.2012703]],[[2619.2,0.041473],[2619.6,1.60541168],[2619.7,5.62121211],[2620.0,2.40481454],[2620.2,2.80561696]]]
["bitfinex","ETHUSD",1723939185945,[[2618.9,5.3007],[2618.8,3.30826492],[2618.7,0.80084686],[2618.6,1.2012703],[2618.0,0.7251177]],[[2619.2,0.041473],[2619.6,1.60541168],[2619.7,3.6172],[2619.8,2.00401211],[2620.0,2.40481454]]]
["bitfinex","ETHUSD",1723939186141,[[2619.1,0.11150492],[2618.9,5.3007],[2618.8,3.30826492],[2618.7,0.80084686],[2618.6,1.2012703]],[[2619.2,0.041473],[2619.6,1.60541168],[2619.7,3.6172],[2619.8,2.00401211],[2620.0,2.40481454]]]
["bitfinex","ETHUSD",1723939186370,[[2618.9,5.3007],[2618.8,3.3082614],[2618.7,0.80084686],[2618.6,1.2012703],[2618.5,2.02149768]],[[2619.2,0.041473],[2619.6,1.60541168],[2619.7,3.6172],[2619.8,2.00436833],[2620.0,2.405242]]]
["bitfinex","ETHUSD",1723939186553,[[2618.9,3.0],[2618.7,2.3007],[2618.6,0.80084686],[2618.5,1.62107425],[2618.4,1.60169373]],[[2619.2,0.041473],[2619.3,2.4378],[2619.6,1.60541168],[2619.7,3.32036833],[2619.9,2.405242]]]
["bitfinex","ETHUSD",1723939186774,[[2618.7,2.3007],[2618.6,0.80084686],[2618.5,1.62107425],[2618.4,1.60169373]],[[2619.2,0.041473],[2619.3,2.4378],[2619.6,1.60541168],[2619.7,3.32036833],[2619.9,2.405242]]]
["bitfinex","ETHUSD",1723939186775,[[2619.1,0.11150492],[2618.8,1.99231984],[2618.7,6.6167],[2618.6,0.80084686],[2618.5,1.62107425]],[[2619.2,0.041473],[2619.3,2.4378],[2619.6,1.60541168],[2619.7,3.32036833],[2619.9,2.405242]]]
["bitfinex","ETHUSD",1723939186908,[[2619.0,0.11152129],[2618.8,4.99229666],[2618.7,6.6167],[2618.6,0.80084686],[2618.5,1.2012703]],[[2619.2,0.041473],[2619.3,2.4378],[2619.6,1.60541168],[2619.7,3.32036833],[2619.9,2.405242]]]
["bitfinex","ETHUSD",1723939187258,[[2618.8,3.0],[2618.7,4.41754686],[2618.5,1.62107425],[2618.4,4.25800829],[2618.3,2.18915019]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.7,3.32036833],[2619.9,2.405242]]]
["bitfinex","ETHUSD",1723939187546,[[2618.9,0.11153767],[2618.8,3.0],[2618.7,4.41754686],[2618.6,1.2012703],[2618.4,4.67781224]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.7,3.32036833],[2619.9,2.405242]]]
["bitfinex","ETHUSD",1723939187937,[[2618.9,0.11153767],[2618.8,3.0],[2618.7,4.41754686],[2618.6,1.2012703],[2618.5,0.41980395]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.7,3.32036833],[2619.9,2.405242]]]
["bitfinex","ETHUSD",1723939188306,[[2618.9,0.11153767],[2618.8,3.0],[2618.7,4.41754686],[2618.6,1.2012703],[2618.5,0.41980395]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00436833],[2619.7,1.316]]]
["bitfinex","ETHUSD",1723939188510,[[2618.9,0.11153767],[2618.8,3.0],[2618.7,4.41754686],[2618.6,1.2012703],[2615.2,4.63244391]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00436833],[2619.7,1.316]]]
["bitfinex","ETHUSD",1723939188706,[[2618.9,0.11153767],[2618.8,3.0],[2618.7,4.41754686],[2618.6,1.2012703],[2618.5,0.4198498]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00436833],[2619.7,1.316]]]
["bitfinex","ETHUSD",1723939188942,[[2618.9,0.11153767],[2618.8,3.0],[2618.7,4.41754686],[2618.6,1.2012703],[2618.5,2.02155164]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00436833],[2619.7,1.316]]]
["bitfinex","ETHUSD",1723939189707,[[2618.9,0.11153767],[2618.8,3.0],[2618.7,4.41754686],[2618.6,1.2012703],[2618.5,4.6778662]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00436833],[2619.7,1.316]]]
["bitfinex","ETHUSD",1723939189908,[[2618.9,0.11153767],[2618.8,3.0],[2618.7,4.41754686],[2618.6,1.2012703],[2618.5,1.60169373]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00536165],[2619.7,1.316]]]
["bitfinex","ETHUSD",1723939190116,[[2618.9,0.11153767],[2618.8,3.0],[2618.7,4.41754686],[2618.6,1.2012703],[2618.5,2.02155164]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00536165],[2619.7,1.316]]]
["bitfinex","ETHUSD",1723939190317,[[2618.9,0.11153767],[2618.8,3.0],[2618.7,4.41754686],[2618.6,1.2012703],[2618.5,4.6778662]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00536165],[2619.7,1.316]]]
["bitfinex","ETHUSD",1723939190613,[[2618.9,0.11153767],[2618.8,3.0],[2618.7,4.41754686],[2618.6,1.2012703],[2618.5,1.60169373]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00536165],[2619.7,1.316]]]
["bitfinex","ETHUSD",1723939190821,[[2618.9,0.11153767],[2618.8,3.0],[2618.7,4.41754686],[2618.6,1.2012703],[2618.5,4.6778662]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00536165],[2619.7,1.316]]]
["bitfinex","ETHUSD",1723939191137,[[2618.9,0.11153767],[2618.8,3.0],[2618.7,4.41754686],[2618.6,1.2012703],[2618.5,1.60169373]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00536165],[2619.7,1.316]]]
["bitfinex","ETHUSD",1723939191337,[[2618.9,0.11153767],[2618.8,3.0],[2618.7,4.41754686],[2618.6,1.2012703],[2618.5,1.60169373]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00536165]]]
["bitfinex","ETHUSD",1723939191338,[[2618.9,0.11153767],[2618.8,3.0],[2618.7,3.6167],[2618.6,0.80084686],[2618.5,1.62112821]],[[2619.2,0.041473],[2619.3,2.4378],[2619.4,1.60541168],[2619.5,1.316],[2619.6,2.00536165]]]
["bitfinex","ETHUSD",1723939192165,[[2618.9,1.42753767],[2618.8,3.0],[2618.7,3.10154686],[2618.6,1.2012703],[2618.5,0.41985791]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00536165],[2620.1,3.80750631]]]
["bitfinex","ETHUSD",1723939192317,[[2618.9,3.11153767],[2618.8,3.0],[2618.7,3.10154686],[2618.6,1.2012703],[2618.5,0.41985791]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00536165],[2619.8,3.72243398]]]
["bitfinex","ETHUSD",1723939192515,[[2618.9,3.11153767],[2618.7,3.10154686],[2618.6,1.2012703],[2618.5,0.41986077],[2617.9,0.72521405]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00536165],[2619.8,3.72243398]]]
["bitfinex","ETHUSD",1723939192746,[[2618.9,0.11153767],[2618.8,6.30831105],[2618.7,3.10154686],[2618.6,1.2012703],[2618.5,2.0215545]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00536165],[2619.8,1.316]]]
["bitfinex","ETHUSD",1723939192950,[[2618.9,0.11153767],[2618.8,4.316],[2618.7,3.10154686],[2618.6,1.2012703],[2618.5,0.41985922]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00536165],[2619.8,3.72243398]]]
["bitfinex","ETHUSD",1723939194393,[[2618.9,0.11153767],[2618.8,4.316],[2618.7,3.10154686],[2618.5,1.62112952],[2618.0,2.4014326]],[[2619.2,0.041473],[2619.3,2.4378],[2619.4,1.60541168],[2619.6,2.00536165],[2619.8,3.72243398]]]
["bitfinex","ETHUSD",1723939194560,[[2618.9,0.11153767],[2618.8,4.316],[2618.7,3.10154686],[2618.5,1.62112952],[2618.0,3.12664398]],[[2619.2,0.041473],[2619.3,2.4378],[2619.4,1.60541168],[2619.6,2.00536165],[2619.8,3.72243398]]]
["bitfinex","ETHUSD",1723939194868,[[2618.9,0.11153767],[2618.8,4.316],[2618.7,3.10154686],[2618.5,1.62112952],[2618.1,2.4014326]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00536165],[2619.8,3.72243398]]]
["bitfinex","ETHUSD",1723939195064,[[2618.9,0.11153767],[2618.8,4.316],[2618.7,3.10154686],[2618.6,1.2012703],[2618.5,2.02155295]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00536165],[2619.8,1.316]]]
["bitfinex","ETHUSD",1723939195252,[[2618.9,0.11153767],[2618.8,4.316],[2618.7,3.10154686],[2618.6,1.2012703],[2618.5,0.41985922]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00536165],[2619.8,1.316]]]
["bitfinex","ETHUSD",1723939195457,[[2618.9,0.11153767],[2618.8,4.316],[2618.7,3.10154686],[2618.6,1.2012703],[2618.5,0.41985922]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00536165],[2619.8,3.72243398]]]
["bitfinex","ETHUSD",1723939195772,[[2618.9,0.11153767],[2618.8,4.316],[2618.7,3.10154686],[2618.6,1.2012703],[2618.5,0.41987341]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,2.00536165],[2619.8,1.316]]]
["bitfinex","ETHUSD",1723939195974,[[2618.9,0.11153767],[2618.8,4.316],[2618.7,3.10154686],[2618.6,1.2012703],[2618.5,0.41987341]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,3.32136165],[2619.8,2.40643398]]]
["bitfinex","ETHUSD",1723939196265,[[2618.9,0.11153767],[2618.8,4.316],[2618.7,2.3007],[2618.6,0.80084686],[2618.5,1.62114371]],[[2619.2,0.041473],[2619.3,2.4378],[2619.4,1.60541168],[2619.6,3.32136165],[2619.8,2.40643398]]]
["bitfinex","ETHUSD",1723939196477,[[2618.9,0.11153767],[2618.8,4.316],[2618.7,3.10154686],[2618.5,1.62114371],[2618.0,3.1266685]],[[2619.2,0.041473],[2619.3,2.4378],[2619.4,1.60541168],[2619.6,3.32136165],[2619.8,2.40643398]]]
["bitfinex","ETHUSD",1723939196775,[[2618.9,0.11153767],[2618.8,4.316],[2618.7,3.10154686],[2618.5,1.62114371]],[[2619.2,0.041473],[2619.3,2.4378],[2619.4,1.60541168],[2619.6,3.32136165],[2619.8,2.40643398]]]
["bitfinex","ETHUSD",1723939196776,[[2618.9,0.11153767],[2618.8,4.316],[2618.7,3.10154686],[2618.5,1.62115295],[2618.1,2.4014326]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,3.32136165],[2619.8,2.40643398]]]
["bitfinex","ETHUSD",1723939197075,[[2618.9,0.11153767],[2618.8,4.316],[2618.7,3.10154686],[2618.5,1.62115295],[2618.0,3.12668445]],[[2619.2,0.041473],[2619.3,2.4378],[2619.4,1.60541168],[2619.6,3.32136165],[2619.8,2.40643398]]]
["bitfinex","ETHUSD",1723939197232,[[2618.9,0.11153767],[2618.8,4.316],[2618.7,3.10154686],[2618.5,1.62115295]],[[2619.2,0.041473],[2619.3,2.4378],[2619.4,1.60541168],[2619.6,3.32136165],[2619.8,2.40643398]]]
["bitfinex","ETHUSD",1723939197233,[[2618.9,0.11153767],[2618.8,4.316],[2618.7,3.10154686],[2618.6,1.2012703],[2618.5,0.41988265]],[[2619.2,0.041473],[2619.3,2.4378],[2619.5,1.60541168],[2619.6,3.32136165],[2619.8,2.40643398]]]
["bitfinex","ETHUSD",1723939197429,[[2619.0,3.6167],[2618.9,0.11153767],[2618.8,3.80084686],[2618.7,1.2012703],[2618.5,4.67789094]],[[2619.2,0.041473],[2619.6,4.04321168],[2619.7,2.00536165],[2619.9,2.40643398],[2620.1,1.0]]]
["bitfinex","ETHUSD",1723939197676,[[2619.1,3.0],[2618.9,0.11153767],[2618.8,1.316],[2618.7,3.10154686],[2618.6,1.62115295]],[[2619.2,0.041473],[2619.5,1.60541168],[2619.6,4.44316165],[2619.8,3.72243398],[2620.1,3.80750631]]]
["bitfinex","ETHUSD",1723939197834,[[2619.1,0.11147197],[2618.8,4.316],[2618.7,3.10154686],[2618.6,1.2012703],[2618.5,4.67789094]],[[2619.2,0.041473],[2619.5,1.60541168],[2619.6,4.44316165],[2619.8,3.72243398],[2620.1,3.80750631]]]
["bitfinex","ETHUSD",1723939197835,[[2619.1,0.11147197],[2618.8,4.316],[2618.7,3.10154686],[2618.6,1.2012703],[2618.5,4.67789094]],[[2619.2,0.041473],[2619.5,1.60541168],[2619.6,4.44316165],[2619.8,1.316],[2619.9,2.40643398]]]
["bitfinex","ETHUSD",1723939198035,[[2619.1,0.11147197],[2618.8,4.316],[2618.7,3.10154686],[2618.6,1.62115295],[2618.5,4.25800829]],[[2619.2,0.041473],[2619.5,1.60541168],[2619.6,4.44316165],[2619.8,1.316],[2619.9,2.40643398]]]
["bitfinex","ETHUSD",1723939198228,[[2618.8,4.316],[2618.7,3.10154686],[2618.6,1.62115295],[2618.5,4.25800829],[2618.3,2.00119383]],[[2619.2,0.041473],[2619.5,1.60541168],[2619.6,4.44316165],[2619.8,1.316],[2619.9,2.40643398]]]
["bitfinex","ETHUSD",1723939198433,[[2619.1,0.11147197],[2618.9,1.32820109],[2618.8,4.316],[2618.7,3.10154686],[2618.6,1.62115295]],[[2619.2,0.041473],[2619.5,1.60541168],[2619.6,4.44316165],[2619.8,1.316],[2619.9,2.40643398]]]
["bitfinex","ETHUSD",1723939198627,[[2618.9,3.0],[2618.8,1.316],[2618.7,3.10154686],[2618.6,1.62115295],[2618.5,4.25800829]],[[2619.2,0.041473],[2619.5,1.60541168],[2619.6,4.44324376],[2619.8,1.316],[2619.9,2.40653252]]]
["bitfinex","ETHUSD",1723939198875,[[2619.1,0.11147197],[2618.9,1.99226976],[2618.8,4.316],[2618.7,3.10154686],[2618.6,1.62115295]],[[2619.2,0.041473],[2619.5,1.60541168],[2619.6,2.4378],[2619.7,2.00544376],[2619.8,1.316]]]
["bitfinex","ETHUSD",1723939199166,[[2619.1,0.11147197],[2618.9,3.0],[2618.8,1.316],[2618.7,3.10154686],[2618.6,1.62115295]],[[2619.2,0.041473],[2619.5,1.60541168],[2619.6,2.4378],[2619.7,2.00543397],[2619.8,1.316]]]
["bitfinex","ETHUSD",1723939199470,[[2618.8,4.316],[2618.7,3.10154686],[2618.6,0.41988265],[2618.5,1.2012703],[2618.4,1.60169373]],[[2619.2,0.041473],[2619.5,1.60541168],[2619.6,4.44323397],[2619.8,3.72252076],[2620.3,3.31648642]]]
["bitfinex","ETHUSD",1723939199782,[[2618.8,4.316],[2618.7,3.10154686],[2618.6,0.41988265],[2618.5,1.2012703],[2618.4,4.25800829]],[[2619.2,0.041473],[2619.5,1.60541168],[2619.6,4.44323397],[2619.8,3.72252076],[2620.3,3.31648642]]]