{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":363628,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1723766401988,[[2572.2,5.3588],[2572.1,0.81126101],[2571.9,3.5133058],[2571.8,1.62245395],[2571.7,4.0549071]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.4,1.61435733],[2574.5,2.0182292]]]
["bitfinex","ETHUSD",1723766402218,[[2572.2,5.3588],[2572.0,0.81126101],[2571.9,3.5133058],[2571.8,1.62245395],[2571.7,4.0549071]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.3,1.61435733],[2574.5,2.0182292]]]
["bitfinex","ETHUSD",1723766402903,[[2572.2,5.3588],[2572.0,0.81126101],[2571.9,3.5133058],[2571.8,1.62245395],[2571.7,4.4903548]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.3,1.61435733],[2574.5,2.0182292]]]
["bitfinex","ETHUSD",1723766403252,[[2572.3,3.0],[2572.2,2.3588],[2572.1,3.0],[2572.0,0.81126101],[2571.9,3.5133058]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.3,1.61435733],[2574.5,2.0182292]]]
["bitfinex","ETHUSD",1723766403402,[[2572.2,2.3588],[2572.1,3.0],[2572.0,0.81126101],[2571.9,3.5133058],[2571.7,4.73041187]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.3,1.61435733],[2574.5,2.0182292]]]
["bitfinex","ETHUSD",1723766403603,[[2572.2,2.3588],[2572.1,3.0],[2572.0,0.81126101],[2571.9,1.9569228],[2571.8,3.64929081]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.3,1.61435733],[2574.4,2.01786193]]]
["bitfinex","ETHUSD",1723766403849,[[2572.2,2.3588],[2572.1,3.0],[2572.0,0.81126101],[2571.9,3.5132988],[2571.8,1.62245395]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.3,1.61435733],[2574.4,2.01786193]]]
["bitfinex","ETHUSD",1723766404442,[[2572.2,2.3588],[2572.1,3.81126101],[2571.9,3.5132988],[2571.8,1.62245395],[2571.0,3.35408118]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.3,1.61435733],[2574.4,2.01786193]]]
["bitfinex","ETHUSD",1723766404633,[[2572.2,2.3588],[2572.1,3.81126101],[2571.9,3.5132988],[2571.8,1.62245395],[2571.7,4.44556262]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.3,1.61435733],[2574.4,2.01786193]]]
["bitfinex","ETHUSD",1723766404834,[[2572.2,2.3588],[2572.1,3.81126101],[2572.0,3.24372838],[2571.9,7.18186123],[2571.8,2.4636147]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.4,1.61435733],[2574.5,2.01786193]]]
["bitfinex","ETHUSD",1723766405142,[[2572.3,8.66114821],[2572.2,3.17006101],[2572.1,4.21689152],[2572.0,3.64929081],[2571.9,17.71940728]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.4,1.61435733],[2574.5,2.01786193]]]
["bitfinex","ETHUSD",1723766405143,[[2572.3,8.66114821],[2572.2,3.17006101],[2572.1,4.21689152],[2572.0,3.64929081],[2571.9,17.71940728]],[[2573.4,2.3352],[2573.6,3.263],[2573.7,7.44],[2574.1,12.18],[2574.2,3.0]]]
["bitfinex","ETHUSD",1723766405349,[[2572.4,1.35111996],[2572.3,9.33683686],[2572.2,3.17006101],[2572.1,4.21689152],[2572.0,4.32479838]],[[2573.4,2.3352],[2573.6,3.263],[2573.7,7.44],[2574.1,12.18],[2574.2,3.0]]]
["bitfinex","ETHUSD",1723766405505,[[2572.4,1.35111996],[2572.3,10.14809787],[2572.2,3.57569152],[2572.1,3.0],[2572.0,4.32479838]],[[2573.4,2.3352],[2573.7,7.44],[2573.9,3.263],[2574.1,12.18],[2574.2,3.0]]]
["bitfinex","ETHUSD",1723766405852,[[2572.4,4.35111996],[2572.3,10.14809787],[2572.2,3.57569152],[2572.1,1.62245395],[2572.0,4.73051143]],[[2573.4,2.3352],[2573.7,7.44],[2573.9,3.263],[2574.1,12.18],[2574.2,3.0]]]
["bitfinex","ETHUSD",1723766406161,[[2572.6,2.321],[2572.5,1.90111996],[2572.4,5.02683686],[2572.3,8.12126101],[2572.2,1.21689152]],[[2573.4,2.3352],[2573.7,7.44],[2573.9,3.263],[2574.1,12.18],[2574.2,3.0]]]
["bitfinex","ETHUSD",1723766406311,[[2572.6,5.321],[2572.4,5.83809787],[2572.3,8.52689152],[2572.2,1.62245395],[2572.0,4.7301974]],[[2573.4,2.3352],[2573.7,7.44],[2573.9,3.263],[2574.1,12.18],[2574.2,3.0]]]
["bitfinex","ETHUSD",1723766406507,[[2572.6,5.321],[2572.5,2.02683686],[2572.4,0.81126101],[2572.3,8.52689152],[2572.2,1.62245395]],[[2573.4,2.3352],[2573.7,7.44],[2573.9,3.263],[2574.1,12.18],[2574.2,3.0]]]
["bitfinex","ETHUSD",1723766406703,[[2572.6,5.321],[2572.4,2.83774292],[2572.3,8.52689152],[2572.2,1.62245395],[2572.0,4.73052303]],[[2573.4,2.3352],[2573.7,7.44],[2573.9,3.263],[2574.1,12.18],[2574.2,3.0]]]
["bitfinex","ETHUSD",1723766406999,[[2572.6,2.321],[2572.5,3.0],[2572.4,2.83774292],[2572.3,8.52689152],[2572.1,4.32442992]],[[2573.4,2.3352],[2573.7,7.44],[2573.9,3.263],[2574.1,12.18],[2574.2,3.0]]]
["bitfinex","ETHUSD",1723766407210,[[2572.6,2.321],[2572.5,3.0],[2572.4,2.83774292],[2572.3,8.52689152],[2572.2,2.70197597]],[[2573.4,2.3352],[2573.7,7.44],[2573.9,3.263],[2574.1,12.18],[2574.2,3.0]]]
["bitfinex","ETHUSD",1723766407553,[[2572.6,2.321],[2572.5,3.0],[2572.4,2.83774292],[2572.3,8.52689152],[2572.2,1.62245395]],[[2573.4,2.3352],[2573.7,7.44],[2573.9,3.263],[2574.1,12.18],[2574.2,3.0]]]
["bitfinex","ETHUSD",1723766407844,[[2572.6,2.321],[2572.5,3.0],[2572.4,2.83774292],[2572.3,8.52689152],[2572.2,1.62245395]],[[2573.4,2.3352],[2574.1,12.18],[2574.2,3.0]]]
["bitfinex","ETHUSD",1723766407845,[[2572.6,2.321],[2572.5,6.263],[2572.4,2.83774292],[2572.3,10.02689152],[2572.2,1.62245395]],[[2573.4,2.3352],[2574.3,7.44],[2574.5,3.263],[2574.7,12.18],[2574.8,2.01877879]]]
["bitfinex","ETHUSD",1723766408054,[[2572.7,1.90096967],[2572.6,3.13226101],[2572.5,7.47989152],[2572.4,4.72845788],[2572.3,10.43245395]],[[2573.4,2.3352],[2574.3,7.44],[2574.5,3.263],[2574.7,12.18],[2574.8,1.61435733]]]
["bitfinex","ETHUSD",1723766408220,[[2572.7,1.90096967],[2572.6,3.13226101],[2572.5,7.47989152],[2572.4,4.72845788],[2572.3,10.43245395]],[[2573.4,2.3352],[2574.3,7.44],[2574.7,12.18],[2574.8,1.61435733]]]
["bitfinex","ETHUSD",1723766408221,[[2572.7,3.55],[2572.6,4.34743128],[2572.5,7.07426101],[2572.4,1.21689152],[2572.3,8.93245395]],[[2573.4,2.3352],[2574.2,3.263],[2574.3,7.44],[2574.7,13.79435733],[2574.8,2.01838475]]]
["bitfinex","ETHUSD",1723766408407,[[2572.7,3.0],[2572.6,2.02643128],[2572.5,0.81126101],[2572.4,3.91880875],[2572.3,9.744]],[[2573.4,2.3352],[2573.6,3.263],[2574.3,7.44],[2574.7,13.79435733],[2574.8,2.01838475]]]
["bitfinex","ETHUSD",1723766408753,[[2572.6,3.0],[2572.1,0.81126101],[2572.0,1.21689152],[2571.9,3.17882995],[2571.8,7.31]],[[2573.4,2.56872],[2573.6,3.263],[2574.2,7.44],[2574.3,1.61435733],[2574.4,2.01812585]]]
["bitfinex","ETHUSD",1723766408904,[[2572.1,3.81126101],[2572.0,1.21689152],[2571.9,4.46077715],[2571.8,8.93245395],[2571.6,5.96536953]],[[2573.4,2.56872],[2573.6,3.263],[2574.2,7.44],[2574.3,1.61435733],[2574.4,2.01812585]]]
["bitfinex","ETHUSD",1723766409109,[[2572.2,4.35117774],[2572.1,0.81126101],[2572.0,4.21689152],[2571.9,6.01716215],[2571.8,8.93245395]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,7.44],[2574.3,1.61435733],[2574.4,5.01812585]]]
["bitfinex","ETHUSD",1723766409309,[[2572.8,0.96930567],[2572.0,5.83803816],[2571.9,8.10626129],[2571.8,7.31],[2571.7,1.62245395]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,9.05435733],[2574.3,2.01812585],[2574.4,3.0]]]
["bitfinex","ETHUSD",1723766409543,[[2572.8,0.96930567],[2572.0,2.83803816],[2571.9,3.91926105],[2571.8,8.93245395],[2571.7,2.4508]],[[2573.4,2.3352],[2574.2,9.05435733],[2574.3,2.01812585],[2574.4,3.0]]]
["bitfinex","ETHUSD",1723766409544,[[2572.8,0.96930567],[2572.0,2.83803816],[2571.9,3.91926105],[2571.8,8.93245395],[2571.7,2.4508]],[[2573.2,2.2912],[2573.3,3.263],[2573.4,0.55982],[2574.0,3.263],[2574.2,9.05435733]]]
["bitfinex","ETHUSD",1723766409757,[[2572.8,4.18124341],[2571.8,7.31],[2571.7,3.26206101],[2571.6,1.21689152],[2571.5,1.62245395]],[[2573.2,2.2912],[2573.3,3.263],[2573.9,1.61435733],[2574.0,5.28112585],[2574.2,7.44]]]
["bitfinex","ETHUSD",1723766409907,[[2572.8,5.01802765],[2571.6,0.81126101],[2571.5,1.21689152],[2571.4,1.62245395],[2571.3,4.47939362]],[[2573.0,3.263],[2573.8,1.61435733],[2573.9,2.01812585],[2574.0,3.70411029],[2574.2,9.86175102]]]
["bitfinex","ETHUSD",1723766410104,[[2572.8,5.5615003],[2571.5,0.81126101],[2571.4,2.02722017],[2571.3,3.66769152],[2571.2,4.32541418]],[[2572.9,5.5542],[2573.7,1.61435733],[2573.8,5.01812585],[2574.0,6.61184038],[2574.1,0.26453485]]]
["bitfinex","ETHUSD",1723766410423,[[2572.8,3.06612201],[2571.1,1.00099874],[2571.0,1.21689152],[2570.8,4.07325395],[2570.7,5.29159362]],[[2572.9,5.5542],[2573.7,1.61435733],[2574.0,6.61184038],[2574.1,0.26453485]]]
["bitfinex","ETHUSD",1723766410424,[[2572.8,3.06612201],[2571.1,1.00099874],[2571.0,1.21689152],[2570.8,4.07325395],[2570.7,5.29159362]],[[2572.9,6.10962],[2573.3,1.61435733],[2573.4,2.01812585],[2573.6,2.42175102],[2573.7,0.26453485]]]
["bitfinex","ETHUSD",1723766410606,[[2572.8,3.06612201],[2571.2,0.81126101],[2571.1,0.18973773],[2571.0,1.21689152],[2570.9,3.65009427]],[[2572.9,6.65962],[2573.3,4.61435733],[2573.5,2.01792454],[2573.7,2.6860443],[2573.9,2.82509436]]]
["bitfinex","ETHUSD",1723766410807,[[2572.8,3.06612201],[2571.1,0.81126101],[2571.0,1.21689152],[2570.9,1.62245395],[2570.8,4.47844032]],[[2572.9,6.65962],[2573.3,4.61435733],[2573.4,2.01792454],[2573.6,2.42150945],[2573.7,0.26453485]]]
["bitfinex","ETHUSD",1723766411069,[[2572.8,3.06612201],[2571.1,0.81126101],[2571.0,1.21689152],[2570.8,6.10089427],[2570.3,2.1820854]],[[2572.9,6.65962],[2573.3,4.61435733],[2573.4,2.01792454],[2573.6,2.42150945],[2573.7,0.26453485]]]
["bitfinex","ETHUSD",1723766411241,[[2572.8,3.06612201],[2571.0,1.00495402],[2570.9,1.21689152],[2570.8,4.47848133],[2570.7,4.88545395]],[[2572.9,6.65962],[2573.2,1.61435733],[2573.3,5.01782128],[2573.7,0.26453485]]]
["bitfinex","ETHUSD",1723766411242,[[2572.8,3.06612201],[2571.0,1.00495402],[2570.9,1.21689152],[2570.8,4.47848133],[2570.7,4.88545395]],[[2572.9,6.65962],[2573.2,1.61435733],[2573.3,5.01782128],[2573.5,2.42138554],[2573.7,0.26453485]]]
["bitfinex","ETHUSD",1723766411547,[[2572.8,3.06612201],[2571.1,0.81126101],[2571.0,1.21689152],[2570.9,1.62245395],[2570.8,2.4508]],[[2572.9,6.65962],[2573.3,4.61435733],[2573.4,2.01782128],[2573.6,2.42138554],[2573.7,0.26453485]]]
["bitfinex","ETHUSD",1723766411846,[[2572.8,3.06612201],[2571.4,2.3721],[2571.2,0.81126101],[2571.0,4.47989152],[2570.9,5.20702121]],[[2572.9,6.10962],[2573.3,4.61435733],[2573.5,2.01767806],[2573.7,2.68574852],[2573.9,2.82474928]]]
["bitfinex","ETHUSD",1723766412049,[[2572.8,3.06612201],[2571.4,2.44984192],[2571.3,0.81126101],[2571.2,1.21689152],[2571.1,3.65003021]],[[2572.9,6.10962],[2573.3,3.0],[2573.5,1.61435733],[2573.6,2.01767806],[2573.9,2.42121367]]]
["bitfinex","ETHUSD",1723766412220,[[2572.8,3.06612201],[2571.4,2.3721],[2571.2,0.81126101],[2571.1,3.24446778],[2571.0,1.62245395]],[[2572.9,6.10962],[2573.3,3.0],[2573.4,1.61435733],[2573.5,2.01767806],[2573.7,2.42121367]]]
["bitfinex","ETHUSD",1723766412563,[[2572.8,3.06612201],[2571.4,2.3721],[2571.2,0.81126101],[2571.1,1.21689152],[2571.0,2.02757626]],[[2572.9,6.65962],[2573.3,4.61435733],[2573.5,2.01767806],[2573.7,2.42121367],[2573.9,3.53039442]]]
["bitfinex","ETHUSD",1723766412763,[[2572.8,3.06612201],[2571.4,2.3721],[2571.3,0.81126101],[2571.2,1.21689152],[2571.0,6.91291316]],[[2572.9,6.10962],[2573.3,3.0],[2573.4,1.61435733],[2573.5,2.01770415],[2573.8,2.42124498]]]
["bitfinex","ETHUSD",1723766412923,[[2572.8,3.06612201],[2571.8,3.0],[2571.4,2.3721],[2571.3,0.81126101],[2571.2,1.21689152]],[[2572.9,6.10962],[2573.3,3.0],[2573.5,1.61435733],[2573.6,2.01770415],[2573.8,2.42124498]]]
["bitfinex","ETHUSD",1723766413824,[[2572.8,3.06612201],[2571.8,3.0],[2571.4,2.3721],[2571.3,0.81126101],[2571.2,1.21689152]],[[2572.9,6.10962],[2573.3,3.0],[2573.5,1.61435733],[2573.6,2.01791482],[2573.8,2.42149778]]]
["bitfinex","ETHUSD",1723766414146,[[2572.8,3.06612201],[2571.8,3.0],[2571.4,2.3721],[2571.2,0.81126101],[2571.1,3.92041195]],[[2572.9,6.10962],[2573.3,3.0],[2573.4,1.61435733],[2573.5,2.01791482],[2573.7,2.42149778]]]
["bitfinex","ETHUSD",1723766414315,[[2572.8,3.06612201],[2571.8,3.0],[2571.2,0.81126101],[2571.1,2.4795],[2571.0,4.11566778]],[[2572.9,6.65962],[2573.3,4.61435733],[2573.4,2.01791482],[2573.7,2.42149778],[2573.9,3.0896156]]]
["bitfinex","ETHUSD",1723766414521,[[2572.8,3.06612201],[2571.8,3.0],[2571.1,5.31833116],[2571.0,1.41214735],[2570.7,6.35562687]],[[2572.9,6.65962],[2573.3,4.61435733],[2573.4,2.01791482],[2573.6,2.42149778],[2573.9,3.0896156]]]
["bitfinex","ETHUSD",1723766414718,[[2572.8,3.06612201],[2571.8,3.0],[2571.2,2.83883116],[2571.1,3.69639152],[2571.0,1.81770978]],[[2572.9,6.65962],[2573.3,4.61435733],[2573.4,2.01791482],[2573.7,2.42149778],[2573.9,3.0896156]]]
["bitfinex","ETHUSD",1723766414918,[[2572.8,3.06612201],[2571.8,3.0],[2571.3,0.81126101],[2571.2,2.02757015],[2571.1,3.69639152]],[[2572.9,6.65962],[2573.3,3.0],[2573.4,1.61435733],[2573.5,2.01791482],[2573.8,2.42149778]]]
["bitfinex","ETHUSD",1723766415254,[[2572.8,3.06612201],[2571.8,3.07774518],[2571.7,2.4974],[2571.4,0.81126101],[2571.3,1.21689152]],[[2572.9,6.10962],[2573.3,3.0],[2573.5,1.61435733],[2573.6,2.01791482],[2573.9,2.68603263]]]
["bitfinex","ETHUSD",1723766415448,[[2572.8,3.06612201],[2571.8,3.07774518],[2571.7,2.4974],[2571.4,0.81126101],[2571.3,1.21689152]],[[2572.9,6.10962],[2573.3,3.0],[2573.5,1.61435733],[2573.9,2.68603263]]]
["bitfinex","ETHUSD",1723766415449,[[2572.8,3.06612201],[2571.8,3.07774518],[2571.7,2.4974],[2571.4,0.81126101],[2571.3,1.21689152]],[[2572.9,6.10962],[2573.3,3.0],[2573.5,1.61435733],[2573.7,2.01791482],[2573.9,2.42149778]]]
["bitfinex","ETHUSD",1723766415657,[[2572.8,3.06612201],[2571.8,3.0],[2571.7,2.4974],[2571.4,0.81126101],[2571.3,1.21689152]],[[2572.9,6.10962],[2573.3,3.0],[2573.5,1.61435733],[2573.6,2.01836024],[2573.9,2.42203229]]]
["bitfinex","ETHUSD",1723766415947,[[2572.8,3.06612201],[2571.8,3.0],[2571.7,2.4974],[2571.3,1.21689152]],[[2572.9,6.10962],[2573.3,3.0],[2573.5,1.61435733],[2573.6,2.01836024],[2573.9,2.42203229]]]
["bitfinex","ETHUSD",1723766415948,[[2572.8,3.06612201],[2571.8,3.07774153],[2571.7,2.4974],[2571.2,0.81126101],[2571.1,3.92031839]],[[2572.9,6.10962],[2573.3,4.61435733],[2573.5,2.01836024],[2573.7,2.42203229],[2573.9,2.82570434]]]
["bitfinex","ETHUSD",1723766416154,[[2572.8,3.06612201],[2571.8,3.0],[2571.7,2.4974],[2571.3,0.81126101],[2571.2,1.21689152]],[[2572.9,6.10962],[2573.3,3.0],[2573.4,1.61435733],[2573.5,2.01836024],[2573.8,2.42203229]]]
["bitfinex","ETHUSD",1723766416455,[[2570.1,0.81126101],[2569.7,1.21689152],[2569.6,5.93010654],[2569.4,2.43618311],[2569.2,2.84221362]],[[2572.4,2.4074],[2572.6,2.15568971],[2572.8,2.01424015],[2572.9,15.43844887],[2573.0,3.8149535]]]
["bitfinex","ETHUSD",1723766416651,[[2569.7,1.21689152],[2569.6,5.93010654],[2569.4,2.43618311]],[[2572.4,2.4074],[2572.6,2.15568971],[2572.8,2.01424015],[2572.9,15.43844887],[2573.0,3.8149535]]]
["bitfinex","ETHUSD",1723766416652,[[2569.7,0.81126101],[2569.6,3.49439152],[2569.5,1.62245395],[2569.4,2.03015259],[2569.3,2.02858649]],[[2570.8,5.6704],[2572.0,1.61274077],[2572.1,2.01592597],[2572.3,3.72864689],[2572.4,2.41911116]]]
["bitfinex","ETHUSD",1723766416852,[[2569.6,2.2775],[2569.5,0.81126101],[2569.3,1.21689152],[2569.2,1.62245395],[2569.1,3.58809759]],[[2570.6,3.263],[2570.7,0.56704],[2570.8,5.6704],[2572.1,2.01592597],[2572.3,3.72864689]]]
["bitfinex","ETHUSD",1723766416853,[[2569.6,2.2775],[2569.5,0.81126101],[2569.3,1.21689152],[2569.2,1.62245395],[2569.1,3.58809759]],[[2570.6,3.263],[2570.7,0.56704],[2570.8,2.4074],[2571.4,3.263],[2571.6,1.93767486]]]
["bitfinex","ETHUSD",1723766417012,[[2569.6,2.7930059],[2569.5,0.81126101],[2569.4,1.21689152],[2569.3,3.263],[2569.2,1.62245395]],[[2571.2,3.263],[2571.5,2.3129],[2571.6,3.0],[2571.8,1.61274077],[2572.4,2.82229635]]]
["bitfinex","ETHUSD",1723766417214,[[2569.6,2.7930059],[2569.5,0.81126101],[2569.4,1.21689152],[2569.3,3.263],[2569.2,3.18034495]],[[2571.2,3.263],[2571.5,2.3129],[2571.6,3.0],[2571.7,1.61274077],[2572.4,2.82229635]]]
["bitfinex","ETHUSD",1723766417552,[[2569.6,2.7930059],[2569.5,0.81126101],[2569.4,1.21689152],[2569.3,3.263],[2569.2,3.18034495]],[[2571.2,3.263],[2571.5,2.3129],[2571.6,3.0]]]
["bitfinex","ETHUSD",1723766417553,[[2569.6,2.7930059],[2569.5,0.3892],[2569.4,0.81126101],[2569.3,4.47989152],[2569.2,3.18034495]],[[2571.2,3.263],[2571.5,2.3129],[2571.6,3.0],[2571.9,1.61274077],[2572.0,2.01592597]]]
["bitfinex","ETHUSD",1723766417855,[[2569.6,2.7930059],[2569.5,1.20046101],[2569.4,1.21689152],[2569.3,3.263],[2569.2,3.18034495]],[[2571.1,2.3455],[2571.2,3.263],[2571.6,3.0],[2571.9,1.61274077],[2572.1,2.01592597]]]
["bitfinex","ETHUSD",1723766418026,[[2569.6,2.7930059],[2569.5,1.20046101],[2569.4,1.21689152],[2569.3,3.263],[2569.2,5.20893144]],[[2571.1,2.90635],[2571.2,3.263],[2571.6,3.0],[2571.9,1.61274077],[2572.1,2.01592597]]]
["bitfinex","ETHUSD",1723766418372,[[2569.6,2.7930059],[2569.5,1.20046101],[2569.3,6.50847801],[2569.2,1.62245395],[2568.5,0.27052425]],[[2571.1,2.90635],[2571.2,3.263],[2571.6,3.0],[2571.9,1.61274077],[2572.0,2.01592597]]]
["bitfinex","ETHUSD",1723766418658,[[2569.6,2.7930059],[2569.4,2.8398475],[2569.3,4.47989152],[2569.2,1.62245395],[2568.5,0.27052425]],[[2571.1,2.90635],[2571.2,3.263],[2571.6,3.0],[2572.0,2.01592597]]]
["bitfinex","ETHUSD",1723766418659,[[2569.6,2.7930059],[2569.4,2.8398475],[2569.3,4.47989152],[2569.2,3.18035795],[2569.0,2.22016079]],[[2571.1,2.90635],[2571.2,3.263],[2571.6,3.0],[2572.0,1.61274077],[2572.1,2.6253139]]]
["bitfinex","ETHUSD",1723766418810,[[2569.6,2.7930059],[2569.4,0.81126101],[2569.3,4.47989152],[2569.2,3.18035795],[2569.1,2.02858649]],[[2571.1,2.90635],[2571.2,3.263],[2571.6,3.0],[2572.0,1.61274077],[2572.1,2.6253139]]]
["bitfinex","ETHUSD",1723766419012,[[2569.6,2.7930059],[2569.3,6.1028475],[2569.2,2.77479552],[2569.1,1.62245395],[2568.8,7.31]],[[2571.1,2.90635],[2571.2,3.263],[2571.6,3.0],[2572.0,1.61274077],[2572.1,2.6253139]]]
["bitfinex","ETHUSD",1723766419217,[[2569.6,2.7930059],[2569.4,2.8398475],[2569.3,3.263],[2569.2,1.21689152],[2569.1,1.62245395]],[[2571.1,2.90635],[2571.2,3.263],[2571.6,3.0],[2572.0,1.61274077],[2572.1,2.6253139]]]
["bitfinex","ETHUSD",1723766419541,[[2569.6,2.7930059],[2569.5,0.3892],[2569.3,3.263],[2569.2,2.36916701],[2569.1,3.24547801]],[[2571.1,2.90635],[2571.2,3.263],[2571.6,3.0],[2572.0,1.61274077],[2572.1,2.6253139]]]
["bitfinex","ETHUSD",1723766419745,[[2569.7,3.0],[2569.6,2.7930059],[2569.5,0.3892],[2569.3,3.263],[2569.2,2.8398475]],[[2571.1,2.90635],[2571.2,3.263],[2571.6,3.0],[2572.0,1.61274077],[2572.1,2.6253139]]]
["bitfinex","ETHUSD",1723766419945,[[2569.7,3.0],[2569.6,2.2775],[2569.1,0.81126101],[2569.0,1.21689152],[2568.8,8.93245395]],[[2570.5,2.3924],[2570.6,3.263],[2571.1,0.56085],[2571.4,3.263],[2571.6,3.0]]]
["bitfinex","ETHUSD",1723766420128,[[2569.6,2.2775],[2569.2,0.51875673],[2568.9,4.39837741],[2568.8,11.23230672],[2568.7,4.88545395]],[[2570.5,2.3924],[2570.6,3.263],[2571.4,3.263],[2571.6,3.0],[2571.7,1.61274077]]]
["bitfinex","ETHUSD",1723766420329,[[2569.6,2.2775],[2569.2,0.51875673],[2568.9,2.0290614],[2568.8,8.12126101],[2568.7,4.67598673]],[[2570.5,2.3924],[2570.6,3.263],[2571.4,3.263],[2571.6,4.61274077],[2571.7,2.01592597]]]
["bitfinex","ETHUSD",1723766420508,[[2569.6,2.2775],[2569.2,0.51875673],[2568.8,8.12126101],[2568.7,4.67598673]],[[2570.5,2.3924],[2570.6,3.263],[2571.4,3.263],[2571.6,4.61274077],[2571.7,2.01592597]]]
["bitfinex","ETHUSD",1723766420509,[[2569.6,2.2775],[2569.2,0.51875673],[2568.8,8.868151],[2568.7,4.27035622],[2568.6,1.22189152]],[[2570.5,2.3924],[2570.6,3.263],[2571.4,3.263],[2571.6,3.0],[2571.7,1.61274077]]]
["bitfinex","ETHUSD",1723766420709,[[2569.6,2.2775],[2569.2,0.51875673],[2568.8,8.868151],[2568.7,4.07426101],[2568.6,0.005]],[[2570.5,2.3924],[2570.6,3.263],[2571.4,3.263],[2571.6,3.0],[2571.7,1.61274077]]]
["bitfinex","ETHUSD",1723766420934,[[2569.6,2.2775],[2569.2,0.51875673],[2568.8,8.868151],[2568.7,3.263],[2568.6,0.81626101]],[[2570.5,2.3924],[2570.6,3.263],[2571.4,3.263],[2571.6,3.0],[2571.7,1.61274077]]]
["bitfinex","ETHUSD",1723766421138,[[2569.6,2.2775],[2569.2,0.51875673],[2568.8,8.868151],[2568.7,4.07426101],[2568.6,1.41331228]],[[2570.5,2.3924],[2570.6,3.263],[2571.4,3.263],[2571.6,3.0],[2571.7,1.61274077]]]
["bitfinex","ETHUSD",1723766421565,[[2569.6,2.2775],[2569.2,0.51875673],[2568.8,7.31],[2568.7,3.263],[2568.6,1.00768177]],[[2570.5,2.3924],[2570.6,3.263],[2571.4,3.263],[2571.6,3.0],[2571.8,1.61274077]]]
["bitfinex","ETHUSD",1723766421747,[[2569.6,2.2775],[2569.2,0.51875673],[2568.8,7.31],[2568.7,4.821167],[2568.6,1.00768177]],[[2570.5,2.3924],[2570.6,3.263],[2571.3,3.0],[2571.4,3.263],[2571.6,3.0]]]
["bitfinex","ETHUSD",1723766422073,[[2569.3,2.4346],[2569.2,0.51875673],[2568.8,7.31],[2568.7,4.821167],[2568.6,1.00768177]],[[2570.5,2.3924],[2570.6,3.263],[2571.3,3.0],[2571.4,3.263],[2572.1,3.02849909]]]
["bitfinex","ETHUSD",1723766422363,[[2569.3,2.4346],[2569.2,0.51875673],[2568.8,7.31],[2568.7,4.821167],[2568.6,1.00768177]],[[2570.5,2.3924],[2570.6,3.263],[2571.3,3.0],[2571.4,3.263],[2572.0,0.05]]]
["bitfinex","ETHUSD",1723766422563,[[2569.3,2.4346],[2569.2,0.51875673],[2568.8,7.31],[2568.7,4.821167],[2568.6,0.19642076]],[[2570.5,2.3924],[2570.6,3.263],[2571.3,3.0],[2571.4,3.263],[2571.9,1.61274077]]]
["bitfinex","ETHUSD",1723766422768,[[2569.4,1.06875673],[2569.3,5.4346],[2569.0,3.263],[2568.8,7.31],[2568.7,2.36942801]],[[2570.9,3.263],[2571.3,3.0],[2572.1,2.2221287],[2572.2,9.45592597],[2572.5,2.46911116]]]
["bitfinex","ETHUSD",1723766422978,[[2569.6,2.4883],[2569.5,0.3892],[2569.4,1.06875673],[2569.3,3.0],[2569.0,3.263]],[[2570.8,2.3707],[2570.9,3.263],[2571.3,3.0],[2572.1,0.60938793],[2572.2,9.42850577]]]
["bitfinex","ETHUSD",1723766423263,[[2569.6,2.4883],[2569.5,0.3892],[2569.4,4.06875673],[2569.0,3.263],[2568.7,1.558167]],[[2570.8,2.3707],[2570.9,3.263],[2572.1,0.60938793],[2572.2,9.42850577]]]
["bitfinex","ETHUSD",1723766423264,[[2569.6,2.4883],[2569.5,0.3892],[2569.4,4.06875673],[2569.0,3.263],[2568.7,1.558167]],[[2570.8,2.3707],[2570.9,3.263],[2571.2,0.3],[2571.5,3.0],[2572.0,0.56878374]]]
["bitfinex","ETHUSD",1723766423467,[[2569.6,5.4883],[2569.5,0.3892],[2569.4,4.06875673],[2569.0,3.263],[2568.7,2.77505852]],[[2570.8,2.3707],[2570.9,3.263],[2571.2,0.3],[2571.5,3.0],[2572.0,0.56878374]]]
["bitfinex","ETHUSD",1723766423623,[[2569.6,5.4883],[2569.5,0.3892],[2569.4,1.06875673],[2569.0,3.263],[2568.7,2.77505852]],[[2570.8,2.3707],[2570.9,3.263],[2571.2,0.3],[2571.5,3.0],[2572.0,0.56878374]]]
["bitfinex","ETHUSD",1723766423825,[[2569.6,5.4883],[2569.5,0.3892],[2569.4,1.06875673],[2569.0,3.263],[2568.7,1.558167]],[[2570.8,2.3707],[2570.9,3.263],[2571.2,0.3],[2571.5,3.0],[2572.0,0.56878374]]]
["bitfinex","ETHUSD",1723766424021,[[2569.6,5.4883],[2569.5,0.3892],[2569.4,1.06875673],[2569.0,3.263],[2568.7,2.77505852]],[[2570.8,2.3707],[2570.9,3.263],[2571.2,0.3],[2571.5,3.0],[2572.0,0.56878374]]]
["bitfinex","ETHUSD",1723766424224,[[2569.6,5.4883],[2569.5,0.3892],[2569.4,1.06875673],[2569.0,3.46050528],[2568.7,1.558167]],[[2570.8,2.3707],[2570.9,3.263],[2571.2,0.3],[2571.5,3.0],[2572.0,0.56878374]]]
["bitfinex","ETHUSD",1723766424448,[[2569.6,5.4883],[2569.4,1.06875673],[2569.0,3.46050528],[2568.9,0.3892],[2568.8,7.31]],[[2570.8,2.3707],[2570.9,3.263],[2571.2,0.3],[2571.5,3.0],[2572.0,0.56878374]]]
["bitfinex","ETHUSD",1723766424686,[[2569.7,3.0],[2569.6,2.4883],[2569.5,3.0],[2569.4,1.06875673],[2569.0,3.46050528]],[[2570.8,2.3707],[2571.2,0.3],[2571.5,3.0],[2572.0,0.56878374]]]
["bitfinex","ETHUSD",1723766424687,[[2569.7,3.0],[2569.6,2.4883],[2569.5,3.0],[2569.4,1.06875673],[2569.0,3.46050528]],[[2570.8,2.3707],[2571.2,0.3],[2571.5,3.0],[2572.0,0.56878374],[2572.4,2.00450826]]]
["bitfinex","ETHUSD",1723766424827,[[2569.7,3.0],[2569.6,2.4883],[2569.5,3.3892],[2569.4,1.06875673],[2569.3,3.263]],[[2570.8,2.3707],[2571.1,3.263],[2571.2,0.3],[2571.5,3.0],[2572.0,0.56878374]]]
["bitfinex","ETHUSD",1723766425027,[[2569.7,3.0],[2569.6,2.4883],[2569.5,3.3892],[2569.4,1.06875673],[2569.0,3.46050528]],[[2570.8,2.3707],[2571.1,3.263],[2571.2,0.3],[2571.5,3.0],[2572.0,0.56878374]]]
["bitfinex","ETHUSD",1723766425264,[[2569.7,3.0],[2569.6,2.4883],[2569.5,0.3892],[2569.4,1.06875673],[2569.0,3.46050528]],[[2570.8,5.6337],[2571.2,0.3],[2571.5,3.0],[2572.0,0.56878374],[2572.4,1.61274077]]]
["bitfinex","ETHUSD",1723766425671,[[2569.6,5.4883],[2569.5,0.3892],[2569.4,1.06875673],[2569.1,0.07780462],[2569.0,3.46050528]],[[2570.8,5.6337],[2571.2,0.3],[2571.5,3.0],[2572.0,0.56878374],[2572.4,1.61274077]]]
["bitfinex","ETHUSD",1723766425966,[[2569.7,10.2353],[2569.6,3.51875673],[2569.5,0.3892],[2569.4,12.71],[2569.3,3.263]],[[2571.1,3.263],[2571.2,2.7611],[2571.5,7.44],[2571.9,12.18],[2572.2,0.375765]]]
["bitfinex","ETHUSD",1723766426165,[[2569.8,3.0],[2569.7,10.2353],[2569.6,3.51875673],[2569.5,0.3892],[2569.4,12.16]],[[2571.1,3.263],[2571.2,2.7611],[2571.5,7.44],[2571.9,12.18],[2572.2,0.375765]]]
["bitfinex","ETHUSD",1723766426166,[[2569.8,3.0],[2569.7,10.2353],[2569.6,3.51875673],[2569.5,0.3892],[2569.4,12.16]],[[2571.1,3.263],[2571.2,2.4611],[2571.5,7.44],[2571.9,12.18],[2572.2,0.375765]]]
["bitfinex","ETHUSD",1723766426364,[[2569.9,0.55],[2569.8,3.0],[2569.7,10.2353],[2569.6,0.51875673],[2569.5,0.3892]],[[2571.1,3.263],[2571.2,2.4611],[2571.5,7.44],[2571.9,12.18],[2572.2,0.375765]]]
["bitfinex","ETHUSD",1723766426573,[[2569.9,0.55],[2569.8,3.0],[2569.7,9.6853],[2569.6,0.51875673],[2569.5,0.3892]],[[2571.1,3.263],[2571.2,2.4611],[2571.5,7.44],[2571.9,12.18],[2572.2,0.375765]]]
["bitfinex","ETHUSD",1723766427069,[[2569.9,0.55],[2569.8,3.0],[2569.7,9.6853],[2569.5,0.3892],[2569.2,0.51875673]],[[2571.1,3.263],[2571.2,2.4611],[2571.5,7.44],[2571.9,12.18],[2572.0,0.56878374]]]
["bitfinex","ETHUSD",1723766427234,[[2569.8,3.0],[2569.7,9.6853],[2569.5,0.3892],[2569.2,0.70768002],[2569.0,3.263]],[[2571.1,3.263],[2571.2,2.4611],[2571.5,7.44],[2571.9,12.18],[2572.0,0.56878374]]]
["bitfinex","ETHUSD",1723766427565,[[2569.8,3.0],[2569.7,9.6853],[2569.2,0.51875673],[2569.0,3.263],[2568.9,0.3892]],[[2570.7,2.2638],[2570.8,3.263],[2571.0,0.57241],[2571.5,7.44],[2571.9,12.18]]]
["bitfinex","ETHUSD",1723766427770,[[2569.8,3.0],[2569.7,9.6853],[2569.2,0.51875673],[2569.0,3.263],[2568.9,0.3892]],[[2570.7,2.17910501],[2570.8,3.263],[2571.4,3.263],[2571.5,7.44],[2571.6,3.0]]]
["bitfinex","ETHUSD",1723766428908,[[2569.4,2.3953],[2569.1,7.31],[2568.7,12.16],[2568.4,0.1250957],[2568.3,0.3892]],[[2570.5,3.263],[2570.7,7.44],[2571.0,12.18],[2571.4,3.263],[2571.6,3.56878374]]]
["bitfinex","ETHUSD",1723766429109,[[2569.1,7.31],[2569.0,2.4334],[2568.8,0.51875673],[2568.7,12.16],[2568.4,3.3880957]],[[2570.2,3.263],[2570.4,0.55],[2570.6,0.2179105],[2570.7,7.44],[2571.0,12.18]]]
["bitfinex","ETHUSD",1723766429313,[[2569.0,2.4334],[2568.8,7.82875673],[2568.7,12.16],[2568.5,0.19703822],[2568.4,4.9464867]],[[2570.2,10.703],[2570.6,0.2179105],[2571.0,12.18]]]
["bitfinex","ETHUSD",1723766429314,[[2569.0,2.4334],[2568.8,7.82875673],[2568.7,12.16],[2568.5,0.19703822],[2568.4,4.9464867]],[[2570.2,10.703],[2570.6,0.2179105],[2571.0,15.18],[2571.9,1.80201185],[2572.0,2.00087234]]]
["bitfinex","ETHUSD",1723766429626,[[2569.0,2.4334],[2568.8,7.82875673],[2568.7,12.16],[2568.4,4.9464867],[2567.9,0.40608007]],[[2570.2,10.703],[2570.6,0.2179105],[2571.0,15.18],[2571.9,0.18927108],[2572.0,1.61274077]]]
["bitfinex","ETHUSD",1723766429985,[[2569.0,2.4334],[2568.8,7.82875673],[2568.7,12.16],[2568.4,4.9464867],[2568.1,4.095]],[[2570.2,10.703],[2570.6,0.2179105],[2571.0,15.18],[2571.9,0.18927108],[2572.0,1.61274077]]]
["bitfinex","ETHUSD",1723766430209,[[2569.0,2.4334],[2568.8,7.82875673],[2568.7,12.16],[2568.4,4.9464867]],[[2570.2,10.703],[2570.6,0.2179105],[2571.0,15.18],[2571.9,0.18927108],[2572.0,1.61274077]]]
["bitfinex","ETHUSD",1723766430210,[[2569.0,2.4334],[2568.8,7.31],[2568.7,12.16],[2568.4,4.9464867],[2568.3,0.58592481]],[[2570.2,11.7733],[2570.6,0.2179105],[2571.0,15.18],[2571.9,0.18927108],[2572.0,1.61274077]]]
["bitfinex","ETHUSD",1723766430409,[[2569.0,2.4334],[2568.9,3.0],[2568.8,7.31],[2568.7,12.67175673],[2568.4,3.3880957]],[[2570.2,11.7733],[2570.6,0.2179105],[2571.0,15.18],[2571.9,0.18927108],[2572.1,4.22300104]]]
["bitfinex","ETHUSD",1723766430625,[[2569.0,2.4334],[2568.9,3.0],[2568.8,7.31],[2568.7,12.67175673],[2568.4,3.3880957]],[[2570.2,11.7733],[2570.6,0.2179105],[2571.0,15.18],[2571.9,0.18927108],[2572.1,2.2221287]]]
["bitfinex","ETHUSD",1723766430825,[[2569.0,2.94515673],[2568.9,3.0],[2568.8,7.31],[2568.7,12.16],[2568.4,4.9464457]],[[2570.2,11.7733],[2570.6,0.2179105],[2571.0,15.18],[2572.1,2.2221287]]]
["bitfinex","ETHUSD",1723766430826,[[2569.0,2.94515673],[2568.9,3.0],[2568.8,7.31],[2568.7,12.16],[2568.4,4.9464457]],[[2570.2,7.44],[2570.4,2.3243],[2570.5,3.263],[2570.6,0.2179105],[2571.0,15.18]]]
["bitfinex","ETHUSD",1723766431007,[[2569.1,3.0],[2569.0,2.94515673],[2568.9,3.0],[2568.8,7.31],[2568.7,12.16]],[[2570.2,7.44],[2570.4,2.3243],[2570.5,3.263],[2570.6,0.2179105],[2571.0,15.18]]]
["bitfinex","ETHUSD",1723766431183,[[2569.1,3.0],[2569.0,2.4334],[2568.8,7.31],[2568.7,12.67175673],[2568.1,4.095]],[[2570.2,7.44],[2570.4,2.3243],[2570.5,3.263],[2570.6,0.2179105],[2571.0,15.18]]]
["bitfinex","ETHUSD",1723766431519,[[2569.0,2.4334],[2568.9,3.0],[2568.8,7.31],[2568.7,12.67175673],[2568.4,1.6834457]],[[2570.1,2.3243],[2570.2,10.703],[2570.6,0.2179105],[2571.0,15.18],[2572.1,0.80717518]]]
["bitfinex","ETHUSD",1723766431727,[[2569.0,2.4334],[2568.9,3.0],[2568.8,7.31],[2568.7,12.67175673],[2568.4,0.1250957]],[[2570.1,2.3243],[2570.2,10.703],[2570.6,0.2179105],[2571.0,15.18],[2572.1,0.80717518]]]
["bitfinex","ETHUSD",1723766433521,[[2569.0,2.4334],[2568.9,3.0],[2568.8,7.31],[2568.7,12.67175673],[2568.5,3.263]],[[2570.1,2.3243],[2570.2,10.703],[2570.6,0.2179105],[2571.0,15.18],[2572.1,0.80717518]]]
["bitfinex","ETHUSD",1723766433720,[[2569.2,0.6096623],[2569.1,0.55],[2569.0,2.4334],[2568.9,3.0],[2568.8,7.31]],[[2570.1,2.3243],[2570.2,7.44],[2570.5,3.263],[2570.6,0.2179105],[2571.0,15.18]]]
["bitfinex","ETHUSD",1723766433926,[[2569.2,0.6096623],[2569.1,3.55],[2569.0,2.4334],[2568.9,3.0],[2568.8,7.31]],[[2570.1,2.3243],[2570.2,7.44],[2570.5,3.263],[2570.6,0.2179105],[2571.0,15.18]]]
["bitfinex","ETHUSD",1723766434236,[[2569.1,3.55],[2569.0,2.4334],[2568.8,7.31]],[[2570.1,2.3243],[2570.2,7.44],[2570.5,3.263],[2570.6,0.2179105],[2571.0,15.18]]]
["bitfinex","ETHUSD",1723766434237,[[2569.1,3.0],[2569.0,2.4334],[2568.8,7.31],[2567.8,0.03895818],[2567.7,20.53126101]],[[2570.1,3.30073],[2570.2,10.703],[2570.6,0.2179105],[2571.0,15.18],[2572.3,2.00194077]]]
["bitfinex","ETHUSD",1723766434407,[[2569.0,2.4334],[2568.9,3.0],[2568.8,7.31],[2568.3,0.99885148],[2568.2,3.45566823]],[[2570.1,3.30073],[2570.2,10.703],[2570.6,0.2179105],[2571.0,15.18],[2572.3,2.00194077]]]
["bitfinex","ETHUSD",1723766434742,[[2569.0,2.4334],[2568.9,3.0],[2568.8,7.31],[2568.3,0.99885148],[2568.2,3.45566823]],[[2570.1,3.30073],[2570.2,10.703],[2570.6,0.2179105],[2571.0,15.18],[2572.3,0.3892]]]
["bitfinex","ETHUSD",1723766438297,[[2569.0,2.4334],[2568.9,3.0],[2568.8,7.31],[2568.5,3.263],[2568.3,0.99885148]],[[2570.1,2.3243],[2570.2,7.44],[2570.5,3.263],[2570.6,0.2179105],[2571.0,15.18]]]
["bitfinex","ETHUSD",1723766438641,[[2569.1,0.55],[2569.0,2.4334],[2568.9,3.0],[2568.8,7.31],[2568.5,3.263]],[[2570.1,2.3243],[2570.2,7.44],[2570.5,3.263],[2570.6,0.2179105],[2571.0,15.18]]]
["bitfinex","ETHUSD",1723766438842,[[2569.1,3.55],[2569.0,2.4334],[2568.9,3.0],[2568.8,7.31],[2568.5,3.263]],[[2570.1,2.3243],[2570.2,7.44],[2570.5,3.263],[2570.6,0.2179105],[2571.0,15.18]]]
["bitfinex","ETHUSD",1723766439207,[[2569.1,3.55],[2569.0,2.4334],[2568.8,7.31],[2568.6,0.19891001],[2568.5,3.263]],[[2570.1,2.3243],[2570.2,7.44],[2570.5,3.263],[2570.6,0.2179105],[2571.0,15.18]]]
["bitfinex","ETHUSD",1723766440929,[[2569.2,2.3465],[2569.1,15.02395673],[2568.7,12.16],[2568.6,1.69891001],[2568.3,0.65965148]],[[2571.0,15.18]]]
["bitfinex","ETHUSD",1723766440930,[[2569.2,2.3465],[2569.1,15.02395673],[2568.7,12.16],[2568.6,1.69891001],[2568.3,0.65965148]],[[2570.4,2.3935],[2570.8,10.703],[2571.0,12.18],[2572.0,0.3897],[2572.7,3.263]]]
["bitfinex","ETHUSD",1723766441130,[[2569.4,2.3465],[2569.3,0.55],[2569.2,3.51175673],[2569.1,10.573],[2568.7,12.16]],[[2570.7,2.3935],[2570.8,7.44],[2571.0,1.518],[2571.1,3.263],[2572.7,3.263]]]
["bitfinex","ETHUSD",1723766441131,[[2569.4,2.3465],[2569.3,0.55],[2569.2,3.51175673],[2569.1,10.573],[2568.7,12.16]],[[2570.7,2.3935],[2570.8,7.44],[2571.0,1.518],[2571.1,3.263],[2571.4,12.18]]]
["bitfinex","ETHUSD",1723766441332,[[2569.6,2.3465],[2569.5,0.55],[2569.4,3.51175673],[2569.3,0.55],[2569.2,3.3897]],[[2570.7,2.3935],[2570.8,7.44],[2571.0,1.518],[2571.1,3.263],[2571.4,12.18]]]
["bitfinex","ETHUSD",1723766441546,[[2569.7,0.55],[2569.6,2.3465],[2569.5,0.51175673],[2569.4,3.0],[2569.3,0.9397]],[[2570.8,7.44],[2571.0,3.9115],[2571.1,3.263],[2571.4,12.18],[2573.3,0.40592971]]]
["bitfinex","ETHUSD",1723766441867,[[2569.8,7.31],[2569.7,0.55],[2569.6,5.3465],[2569.5,12.67175673],[2569.3,0.3897]],[[2571.0,3.9115],[2571.1,3.263],[2571.4,12.18],[2573.3,0.40592971]]]
["bitfinex","ETHUSD",1723766441868,[[2569.8,7.31],[2569.7,0.55],[2569.6,5.3465],[2569.5,12.67175673],[2569.3,0.3897]],[[2571.0,3.9115],[2571.1,3.263],[2571.4,7.44],[2571.8,12.18],[2572.5,0.3897]]]
["bitfinex","ETHUSD",1723766442078,[[2569.9,3.0],[2569.8,7.31],[2569.7,0.55],[2569.6,5.3465],[2569.5,12.67175673]],[[2571.0,3.9115],[2571.1,3.263],[2571.4,7.44],[2571.8,12.18],[2572.5,0.3897]]]
["bitfinex","ETHUSD",1723766442079,[[2569.9,3.0],[2569.8,7.31],[2569.7,0.55],[2569.6,5.3465],[2569.5,12.67175673]],[[2571.0,2.3935],[2571.1,3.263],[2571.4,7.44],[2571.8,12.18],[2572.1,1.17817167]]]
["bitfinex","ETHUSD",1723766442282,[[2569.9,3.0],[2569.8,7.31],[2569.7,0.55],[2569.6,2.3465],[2569.5,12.16]],[[2571.0,2.3935],[2571.4,7.44],[2571.8,12.18],[2572.1,1.17817167]]]
["bitfinex","ETHUSD",1723766442283,[[2569.9,3.0],[2569.8,7.31],[2569.7,0.55],[2569.6,2.3465],[2569.5,12.16]],[[2570.8,3.263],[2571.0,2.3935],[2571.4,7.44],[2571.8,12.18],[2572.1,1.17817167]]]
["bitfinex","ETHUSD",1723766442563,[[2569.9,3.0],[2569.8,7.31],[2569.6,2.3465],[2569.5,12.16],[2569.2,0.51175673]],[[2570.7,2.2508],[2570.8,3.263],[2571.4,7.44],[2571.8,12.18],[2572.1,1.17817167]]]
["bitfinex","ETHUSD",1723766442777,[[2569.9,3.0],[2569.8,7.31],[2569.6,2.3465],[2569.5,12.16],[2569.2,0.51175673]],[[2570.6,0.55138],[2570.7,2.2508],[2570.8,3.263],[2571.4,7.44],[2571.8,12.18]]]
["bitfinex","ETHUSD",1723766443971,[[2569.9,3.0],[2569.8,7.31],[2569.6,2.3465],[2569.5,12.16],[2569.2,0.51175673]],[[2570.6,0.55138],[2570.7,2.2508],[2570.8,3.263],[2571.4,7.44],[2571.6,3.0]]]
["bitfinex","ETHUSD",1723766444329,[[2569.9,3.0],[2569.8,7.31],[2569.6,2.3465],[2569.5,12.16],[2569.2,0.51175673]],[[2570.7,2.2508],[2570.8,3.263],[2571.4,7.44],[2571.6,3.0],[2572.3,0.19702568]]]
["bitfinex","ETHUSD",1723766444525,[[2569.9,3.0],[2569.8,7.31],[2569.6,2.3465],[2569.5,12.16],[2569.2,0.51175673]],[[2570.7,2.2508],[2570.8,3.263],[2571.4,7.44],[2571.6,3.0],[2572.3,0.24702568]]]
["bitfinex","ETHUSD",1723766444730,[[2569.9,3.0],[2569.8,7.31],[2569.6,2.3465],[2569.5,12.16],[2569.2,0.51175673]],[[2570.7,2.2508],[2570.8,3.263],[2571.4,10.703],[2571.6,3.0],[2572.1,1.22817167]]]
["bitfinex","ETHUSD",1723766444973,[[2569.9,3.0],[2569.8,7.31],[2569.5,12.16],[2569.2,0.51175673]],[[2570.7,2.2508],[2570.8,3.263],[2571.4,10.703],[2571.6,3.0],[2572.1,1.22817167]]]
["bitfinex","ETHUSD",1723766444974,[[2569.9,3.0],[2569.8,7.31],[2569.5,12.16],[2569.3,2.4595],[2569.2,0.51175673]],[[2570.7,2.2508],[2570.8,3.263],[2571.4,10.703],[2571.6,3.0],[2572.1,1.22817167]]]
["bitfinex","ETHUSD",1723766445346,[[2569.9,3.0],[2569.8,7.31],[2569.5,12.16],[2569.3,2.4595],[2569.2,0.51175673]],[[2570.4,2.4467],[2570.5,3.263],[2571.4,10.703],[2571.6,3.0],[2572.1,1.22817167]]]
["bitfinex","ETHUSD",1723766445534,[[2569.9,3.0],[2569.8,7.31],[2569.5,12.16],[2569.3,2.4595],[2569.2,0.51175673]],[[2570.4,2.4467],[2570.5,3.263],[2571.4,10.703],[2571.6,3.0],[2571.9,0.375765]]]
["bitfinex","ETHUSD",1723766446731,[[2569.9,3.0],[2569.3,9.7695],[2569.2,0.51175673],[2569.0,12.5497],[2568.7,0.19641096]],[[2570.4,2.4467],[2570.5,3.263],[2570.7,7.44],[2571.1,12.18],[2571.4,10.703]]]
["bitfinex","ETHUSD",1723766446732,[[2569.9,3.0],[2569.3,9.7695],[2569.2,0.51175673],[2569.0,12.5497],[2568.7,0.19641096]],[[2570.4,2.4467],[2570.5,3.263],[2570.7,7.44],[2571.1,12.18],[2571.4,3.263]]]
["bitfinex","ETHUSD",1723766446944,[[2569.4,3.0],[2569.3,7.31],[2569.2,0.51175673],[2569.0,14.5648],[2568.7,0.19641096]],[[2570.4,2.4467],[2570.5,3.263],[2570.7,7.44],[2571.1,12.18],[2571.4,3.263]]]
["bitfinex","ETHUSD",1723766447182,[[2569.4,3.0],[2569.3,7.31],[2569.0,14.5648],[2568.7,0.19641096]],[[2570.4,2.4467],[2570.5,3.263],[2570.7,7.44],[2571.1,12.18],[2571.4,3.263]]]
["bitfinex","ETHUSD",1723766447183,[[2569.4,3.0],[2569.3,7.31],[2569.0,14.5648],[2568.9,0.51175673],[2568.7,0.19641096]],[[2570.4,2.4467],[2570.5,3.263],[2570.7,7.44],[2571.1,12.18],[2571.3,3.0]]]
["bitfinex","ETHUSD",1723766447562,[[2569.4,3.0],[2569.3,7.31],[2569.0,12.16],[2568.9,0.51175673],[2568.7,0.19641096]],[[2570.4,2.4467],[2570.5,3.263],[2570.7,7.44],[2571.1,12.18],[2571.3,3.0]]]
["bitfinex","ETHUSD",1723766447763,[[2569.5,2.4161],[2569.4,3.0],[2569.3,7.31],[2569.0,12.16],[2568.9,0.51175673]],[[2570.4,2.4467],[2570.5,3.263],[2570.7,7.44],[2571.1,12.18],[2571.3,3.0]]]
["bitfinex","ETHUSD",1723766447962,[[2569.5,2.4161],[2569.4,3.0],[2569.3,7.31],[2569.0,12.16],[2568.9,0.51175673]],[[2570.3,0.57097],[2570.4,2.4467],[2570.5,3.263],[2570.7,7.44],[2571.1,12.18]]]
["bitfinex","ETHUSD",1723766448162,[[2569.5,2.4161],[2569.4,3.0],[2569.3,7.31],[2569.0,12.16],[2568.9,0.51175673]],[[2570.4,2.4467],[2570.5,3.263],[2570.7,7.44],[2571.1,12.18]]]
["bitfinex","ETHUSD",1723766448163,[[2569.5,2.4161],[2569.4,3.0],[2569.3,7.31],[2569.0,12.16],[2568.9,0.51175673]],[[2570.4,2.4467],[2570.5,3.263],[2570.7,7.44],[2571.1,12.18],[2572.7,19.77]]]
["bitfinex","ETHUSD",1723766448486,[[2569.5,2.4161],[2569.4,3.0],[2569.3,7.31],[2569.0,12.16],[2568.9,0.51175673]],[[2570.4,2.4467],[2570.5,3.263],[2570.7,7.44],[2571.1,12.18],[2572.2,0.19778257]]]
["bitfinex","ETHUSD",1723766449039,[[2569.4,3.0],[2569.3,9.6179],[2569.0,12.16],[2568.9,0.51175673],[2568.4,0.1250957]],[[2570.4,2.4467],[2570.5,3.263],[2570.7,7.44],[2571.1,12.18],[2572.2,0.19778257]]]
["bitfinex","ETHUSD",1723766449737,[[2569.4,3.0],[2569.3,9.6179],[2569.0,12.16],[2568.9,0.51175673],[2568.4,0.93635671]],[[2570.4,2.4467],[2570.5,3.263],[2570.7,7.44],[2571.1,12.18],[2572.5,0.3897]]]
["bitfinex","ETHUSD",1723766450066,[[2569.4,3.0],[2569.3,9.6179],[2569.0,12.16],[2568.9,0.51175673],[2568.4,0.93635671]],[[2570.4,2.4467],[2570.5,3.263],[2570.7,7.44],[2571.1,12.18],[2572.1,0.80678942]]]
["bitfinex","ETHUSD",1723766450451,[[2569.4,3.0],[2569.3,9.6179],[2569.0,12.16],[2568.9,0.51175673],[2568.4,0.93635671]],[[2570.4,2.43371966],[2570.5,3.263],[2570.7,7.44],[2571.1,12.18],[2572.1,0.80678942]]]
["bitfinex","ETHUSD",1723766450937,[[2569.4,3.0],[2569.3,9.6179],[2569.0,12.16],[2568.9,0.51175673],[2568.5,0.81126101]],[[2570.4,2.43371966],[2570.5,3.263],[2570.7,7.44],[2571.1,12.18],[2572.1,0.80678942]]]
["bitfinex","ETHUSD",1723766451141,[[2569.5,2.2791],[2569.4,3.0],[2569.3,7.31],[2569.0,12.16],[2568.9,0.51175673]],[[2570.4,2.43371966],[2570.5,3.263],[2570.7,7.44],[2571.1,12.18],[2572.1,0.80678942]]]
["bitfinex","ETHUSD",1723766452794,[[2569.5,2.2791],[2569.4,3.0],[2569.3,7.82175673],[2569.0,12.16],[2568.6,3.11159152]],[[2570.4,2.43371966],[2570.5,3.263],[2570.7,7.44],[2571.1,12.18],[2572.1,0.80678942]]]
["bitfinex","ETHUSD",1723766452983,[[2569.5,2.2791],[2569.4,3.0],[2569.3,7.82175673],[2569.0,12.16],[2568.6,3.11159152]],[[2570.4,2.43371966],[2570.7,7.44],[2570.8,3.263],[2571.1,12.18],[2572.1,0.80678942]]]
["bitfinex","ETHUSD",1723766453293,[[2569.5,2.2791],[2569.4,3.0],[2569.3,7.82175673],[2569.0,12.16],[2568.8,4.07426101]],[[2570.4,2.43371966],[2570.7,7.44],[2570.8,3.263],[2571.1,12.18],[2572.1,0.80678942]]]
["bitfinex","ETHUSD",1723766453505,[[2569.5,2.2791],[2569.4,3.0],[2569.3,7.82175673],[2569.0,12.35320886],[2568.9,0.81126101]],[[2570.4,2.43371966],[2570.7,7.44],[2570.8,3.263],[2571.1,12.18],[2572.1,2.41953019]]]
["bitfinex","ETHUSD",1723766453792,[[2569.5,2.2791],[2569.4,3.0],[2569.3,7.82175673],[2569.1,3.263],[2569.0,12.35320886]],[[2570.4,2.43371966],[2570.7,7.44],[2570.8,3.263],[2571.1,12.18],[2572.1,2.41953019]]]
["bitfinex","ETHUSD",1723766453994,[[2569.6,3.33365673],[2569.5,0.3897],[2569.4,6.263],[2569.3,7.31],[2569.1,3.263]],[[2570.7,7.44],[2571.1,12.18],[2572.1,2.41953019]]]
["bitfinex","ETHUSD",1723766453995,[[2569.6,3.33365673],[2569.5,0.3897],[2569.4,6.263],[2569.3,7.31],[2569.2,0.81126101]],[[2570.7,7.44],[2571.0,2.413],[2571.1,12.18],[2572.1,0.60938793],[2572.4,1.61274077]]]
["bitfinex","ETHUSD",1723766454155,[[2569.8,2.2719],[2569.7,3.0],[2569.6,1.06175673],[2569.5,0.3897],[2569.4,3.263]],[[2570.7,7.44],[2571.0,2.413],[2571.1,12.18]]]
["bitfinex","ETHUSD",1723766454156,[[2569.8,2.2719],[2569.7,3.0],[2569.6,1.06175673],[2569.5,0.3897],[2569.4,3.263]],[[2570.7,7.44],[2571.0,2.413],[2571.1,12.18],[2572.6,2.00244077],[2572.7,25.03895506]]]
["bitfinex","ETHUSD",1723766454346,[[2570.0,2.2719],[2569.9,0.55],[2569.8,0.51175673],[2569.7,3.0],[2569.6,0.55]],[[2570.7,7.44],[2571.0,2.413],[2571.1,12.18],[2572.7,23.033]]]
["bitfinex","ETHUSD",1723766454347,[[2570.0,2.2719],[2569.9,0.55],[2569.8,0.51175673],[2569.7,3.0],[2569.6,0.55]],[[2570.7,7.44],[2571.0,2.413],[2571.1,12.18],[2572.7,23.033],[2572.8,2.22370277]]]
["bitfinex","ETHUSD",1723766454683,[[2570.1,0.55],[2570.0,3.0],[2569.9,7.82175673],[2569.8,0.81126101],[2569.7,3.263]],[[2571.3,2.413],[2571.8,7.44],[2572.7,23.033],[2572.8,2.22370277]]]
["bitfinex","ETHUSD",1723766454684,[[2570.1,0.55],[2570.0,3.0],[2569.9,7.82175673],[2569.8,0.81126101],[2569.7,3.263]],[[2571.3,2.413],[2571.8,7.44],[2572.2,12.18],[2572.6,0.60945669],[2572.7,24.64574077]]]
["bitfinex","ETHUSD",1723766454897,[[2570.2,2.2719],[2570.1,3.55],[2570.0,3.0],[2569.9,7.82175673],[2569.8,0.81126101]],[[2571.3,2.413],[2571.8,7.44],[2572.2,12.18],[2572.6,0.60945669],[2572.7,24.64574077]]]
["bitfinex","ETHUSD",1723766455099,[[2570.3,0.55],[2570.2,5.2719],[2570.1,3.55],[2569.9,7.82175673],[2569.8,0.81126101]],[[2571.3,2.413],[2572.6,0.60945669],[2572.7,24.64574077]]]
["bitfinex","ETHUSD",1723766455100,[[2570.3,0.55],[2570.2,5.2719],[2570.1,3.07769317],[2569.9,0.51175673],[2569.8,0.81126101]],[[2571.3,2.413],[2572.6,0.60945669],[2572.7,12.31574077],[2573.2,14.3724],[2574.0,1.557606]]]
["bitfinex","ETHUSD",1723766455393,[[2570.3,0.55],[2570.2,5.2719],[2569.9,0.51175673],[2569.8,0.81126101],[2569.6,1.62245395]],[[2571.3,2.413],[2572.6,0.60945669],[2572.7,12.31574077],[2572.8,0.610962],[2572.9,2.00595506]]]
["bitfinex","ETHUSD",1723766455680,[[2570.3,3.55],[2570.2,5.2719],[2570.0,0.81126101],[2569.9,1.72864825],[2569.8,2.02853802]],[[2571.3,2.413],[2572.6,0.60945669],[2572.7,12.31574077],[2572.8,2.61691706],[2573.0,2.98797338]]]
["bitfinex","ETHUSD",1723766455887,[[2570.3,3.55],[2570.2,5.2719],[2570.0,0.81126101],[2569.9,1.72864825],[2569.8,4.32717132]],[[2571.3,2.413],[2572.6,0.60945669],[2572.7,12.70544077],[2572.8,2.61691706],[2573.0,2.59827338]]]
["bitfinex","ETHUSD",1723766456073,[[2570.3,3.0],[2570.2,2.2719],[2569.9,0.51175673],[2569.8,0.81126101],[2569.7,4.47989152]],[[2571.3,2.9806],[2572.3,0.56878374],[2572.5,1.61274077],[2572.6,2.61541175],[2572.7,10.703]]]
["bitfinex","ETHUSD",1723766456463,[[2570.3,3.0],[2570.2,2.2719],[2569.9,1.32301774],[2569.8,1.21689152],[2569.7,4.88545395]],[[2571.3,2.9806],[2572.3,0.56878374],[2572.5,1.61274077],[2572.6,2.61541175],[2572.7,10.703]]]
["bitfinex","ETHUSD",1723766456794,[[2570.2,2.2719],[2570.0,3.0],[2569.9,1.32301774],[2569.8,3.24548036],[2569.7,4.88545395]],[[2571.3,2.9806],[2572.3,3.0],[2572.5,1.61274077],[2572.6,2.62351836],[2572.7,10.703]]]
["bitfinex","ETHUSD",1723766457286,[[2570.2,2.2719],[2570.0,3.0],[2569.9,1.32301774],[2569.8,3.24548036],[2569.7,3.263]],[[2571.3,2.9806],[2572.3,3.0],[2572.4,1.61274077],[2572.5,2.01406167],[2572.6,0.60945669]]]
["bitfinex","ETHUSD",1723766457486,[[2570.2,2.2719],[2570.0,3.0],[2569.9,1.32301774],[2569.8,2.02858884],[2569.7,4.47989152]],[[2571.3,2.9806],[2572.3,3.0],[2572.4,1.61274077],[2572.5,2.01406167],[2572.6,0.60945669]]]
["bitfinex","ETHUSD",1723766457706,[[2570.2,2.2719],[2570.0,3.0],[2569.9,1.32301774],[2569.8,2.02858884],[2569.7,1.21689152]],[[2571.3,2.9806],[2572.3,3.0],[2572.4,1.61274077],[2572.5,2.01406167],[2572.6,0.60945669]]]
["bitfinex","ETHUSD",1723766457866,[[2570.2,2.2719],[2570.0,3.0],[2569.9,0.51175673],[2569.8,0.81126101],[2569.6,3.24548036]],[[2571.3,2.9806],[2572.0,3.0],[2572.3,4.61274077],[2572.4,2.01406167],[2572.6,3.0263307]]]
["bitfinex","ETHUSD",1723766458071,[[2570.2,2.2719],[2570.0,3.0],[2569.9,0.51175673],[2569.6,3.24548036]],[[2571.3,2.9806],[2572.0,3.0],[2572.3,4.61274077],[2572.4,2.01406167],[2572.6,3.0263307]]]
["bitfinex","ETHUSD",1723766458072,[[2570.2,2.2719],[2570.0,3.0],[2569.9,0.51175673],[2569.7,2.83984985],[2569.6,1.21689152]],[[2571.3,2.9806],[2572.0,3.0],[2572.3,1.61274077],[2572.4,2.01406167],[2572.6,3.0263307]]]
["bitfinex","ETHUSD",1723766458267,[[2570.2,2.2719],[2570.0,3.0],[2569.9,0.51175673],[2569.8,0.81126101],[2569.7,1.21689152]],[[2571.3,2.9806],[2572.0,3.0],[2572.2,1.61274077],[2572.3,2.01406167],[2572.5,2.41687401]]]
["bitfinex","ETHUSD",1723766458840,[[2570.2,2.2719],[2570.0,3.0],[2569.9,1.32301774],[2569.8,1.21689152],[2569.7,3.65104279]],[[2571.3,2.9806],[2572.0,3.0],[2572.3,1.61274077],[2572.4,2.01406167],[2572.6,3.0263307]]]
["bitfinex","ETHUSD",1723766459043,[[2570.2,2.2719],[2570.0,3.0],[2569.9,0.51175673],[2569.8,0.81126101],[2569.7,3.24548036]],[[2571.3,2.9806],[2572.0,3.0],[2572.2,1.61274077],[2572.3,2.01406167],[2572.6,3.0263307]]]
["bitfinex","ETHUSD",1723766459339,[[2570.2,2.2719],[2570.0,3.0],[2569.9,0.51175673],[2569.8,2.83984985],[2569.7,1.21689152]],[[2571.3,2.9806],[2572.0,3.0],[2572.2,1.61274077],[2572.3,2.01406167],[2572.5,2.41687401]]]
["bitfinex","ETHUSD",1723766459537,[[2570.2,2.2719],[2570.0,3.0],[2569.9,0.51175673],[2569.7,0.81126101],[2569.6,1.21689152]],[[2571.3,2.9806],[2572.0,3.0],[2572.1,1.61274077],[2572.2,2.01406167],[2572.4,2.41687401]]]
["bitfinex","ETHUSD",1723766459743,[[2570.2,2.2719],[2570.0,3.0],[2569.9,0.51175673],[2569.8,0.81126101],[2569.7,1.21689152]],[[2571.3,2.9806],[2572.0,3.0],[2572.1,1.61274077]]]
["bitfinex","ETHUSD",1723766459744,[[2570.2,2.2719],[2570.0,3.0],[2569.9,0.51175673],[2569.8,0.81126101],[2569.7,1.21689152]],[[2571.3,2.9806],[2572.0,4.61274077],[2572.1,2.01406167],[2572.3,2.41687401],[2572.6,3.47914303]]]
["bitfinex","ETHUSD",1723766459897,[[2570.0,3.0],[2569.9,0.51175673],[2569.8,3.14066101],[2569.7,3.24566352],[2569.6,1.62245395]],[[2571.3,2.9806],[2572.0,4.61274077],[2572.1,2.01406167],[2572.6,3.47914303]]]
["bitfinex","ETHUSD",1723766459898,[[2570.0,3.0],[2569.9,0.51175673],[2569.8,3.14066101],[2569.7,3.24566352],[2569.6,1.62245395]],[[2571.1,3.263],[2571.3,0.5676],[2572.0,4.61274077],[2572.1,2.01406167],[2572.4,2.41687401]]]
["bitfinex","ETHUSD",1723766460100,[[2569.9,0.51175673],[2569.8,3.14066101],[2569.7,3.24566352],[2569.6,1.62245395]],[[2571.1,3.263],[2571.3,0.5676],[2572.0,4.61274077],[2572.1,2.01406167],[2572.4,2.41687401]]]
["bitfinex","ETHUSD",1723766460101,[[2569.9,3.0],[2569.8,3.14066101],[2569.7,1.72864825],[2569.6,2.028772],[2569.5,4.51609916]],[[2571.0,2.2865],[2571.1,3.263],[2571.9,1.61274077],[2572.0,3.0],[2572.1,2.01406167]]]
["bitfinex","ETHUSD",1723766460338,[[2569.9,3.0],[2569.8,3.14066101],[2569.7,1.72864825],[2569.6,2.028772],[2569.5,1.62245395]],[[2571.0,2.2865],[2571.1,3.263],[2571.9,1.61274077],[2572.0,3.0],[2572.1,2.01406167]]]
["bitfinex","ETHUSD",1723766460526,[[2569.9,3.0],[2569.8,3.14066101],[2569.7,2.54052873],[2569.6,1.21689152],[2569.5,1.62245395]],[[2571.0,2.2865],[2571.1,3.263],[2571.9,1.61274077],[2572.0,3.0],[2572.1,2.01406167]]]
["bitfinex","ETHUSD",1723766460527,[[2569.9,3.0],[2569.8,3.14066101],[2569.7,2.54052873],[2569.6,1.21689152],[2569.5,1.62245395]],[[2571.0,2.2865],[2571.1,3.263],[2571.7,1.61274077],[2571.9,2.01406167],[2572.0,3.0]]]
["bitfinex","ETHUSD",1723766460722,[[2570.0,1.35261332],[2569.9,3.0],[2569.8,3.14066101],[2569.7,3.75742025],[2569.6,1.62245395]],[[2571.0,2.2865],[2571.1,3.263],[2571.8,1.61274077],[2571.9,2.01406167],[2572.0,3.0]]]
["bitfinex","ETHUSD",1723766460926,[[2570.0,1.35261332],[2569.9,3.0],[2569.8,5.16943301],[2569.7,1.72864825],[2569.6,1.62245395]],[[2571.0,2.2865],[2571.1,3.263],[2571.8,1.61274077],[2571.9,2.01406167],[2572.0,3.0]]]
["bitfinex","ETHUSD",1723766461147,[[2570.0,1.35261332],[2569.9,3.0],[2569.8,3.14066101],[2569.7,3.75742025],[2569.6,1.62245395]],[[2571.0,2.2865],[2571.1,3.263],[2571.8,1.61274077],[2571.9,2.01406167],[2572.0,3.0]]]
["bitfinex","ETHUSD",1723766461543,[[2570.1,3.38138532],[2570.0,1.35261332],[2569.9,3.0],[2569.8,3.14066101],[2569.7,3.75742025]],[[2571.0,2.2865],[2571.1,3.263],[2571.8,1.61274077],[2572.0,3.0]]]
["bitfinex","ETHUSD",1723766461544,[[2570.1,3.38138532],[2570.0,0.81126101],[2569.9,4.21689152],[2569.8,2.3294],[2569.7,2.13421068]],[[2571.0,2.2865],[2571.1,3.263],[2571.6,1.61274077],[2571.8,2.01406167],[2572.0,5.41687401]]]
["bitfinex","ETHUSD",1723766461744,[[2570.1,2.028772],[2570.0,0.81126101],[2569.9,4.21689152],[2569.8,2.3294],[2569.7,2.13421068]],[[2570.9,0.55495],[2571.0,2.2865],[2571.1,3.263],[2571.6,1.61274077],[2571.8,2.01406167]]]
["bitfinex","ETHUSD",1723766462037,[[2570.1,3.0],[2570.0,2.028772],[2569.9,3.81126101],[2569.8,3.54629152],[2569.7,2.13421068]],[[2570.9,0.55495],[2571.0,2.2865],[2571.1,3.263],[2571.6,1.61274077],[2571.7,2.01406167]]]
["bitfinex","ETHUSD",1723766462362,[[2569.9,2.028772],[2569.8,3.54629152],[2569.7,2.13421068]],[[2570.9,0.55495],[2571.6,1.61274077]]]
["bitfinex","ETHUSD",1723766462363,[[2569.9,2.028772],[2569.8,0.81126101],[2569.7,3.92168866],[2569.6,1.62245395],[2569.5,4.326078]],[[2570.8,5.6809],[2570.9,0.55495],[2571.2,7.44],[2571.5,1.61274077],[2571.6,14.19406167]]]
["bitfinex","ETHUSD",1723766462563,[[2569.8,2.028772],[2569.7,0.81126101],[2569.6,1.21689152],[2569.5,5.00299714],[2569.4,8.93245395]],[[2570.7,2.4179],[2570.8,3.263],[2571.2,7.44],[2571.3,1.61274077],[2571.4,5.27706167]]]
["bitfinex","ETHUSD",1723766462855,[[2569.7,2.84003301],[2569.5,3.51509152],[2569.4,8.93245395],[2569.3,5.24443187],[2569.2,0.19650278]],[[2570.7,2.4179],[2570.8,3.263],[2571.3,1.61274077],[2571.4,5.27706167]]]
["bitfinex","ETHUSD",1723766462856,[[2569.7,2.84003301],[2569.5,3.51509152],[2569.4,8.93245395],[2569.3,5.24443187],[2569.2,0.19650278]],[[2570.7,2.4179],[2570.8,3.263],[2570.9,7.44],[2571.3,1.61274077],[2571.4,5.27706167]]]
["bitfinex","ETHUSD",1723766463029,[[2569.8,1.35275686],[2569.6,2.84003301],[2569.5,3.51509152],[2569.4,8.93245395],[2569.3,5.24443187]],[[2570.6,0.56809],[2570.7,2.4179],[2570.8,3.263],[2570.9,7.44],[2571.3,1.61274077]]]
["bitfinex","ETHUSD",1723766463229,[[2569.6,2.84003301],[2569.5,3.51509152],[2569.4,8.93245395],[2569.3,5.24443187]],[[2570.6,0.56809],[2570.7,2.4179],[2570.8,3.263],[2570.9,7.44],[2571.3,1.61274077]]]
["bitfinex","ETHUSD",1723766463230,[[2569.9,1.35269099],[2569.7,2.84003301],[2569.6,1.21689152],[2569.5,3.92065395],[2569.4,12.04267514]],[[2570.7,2.4179],[2570.8,3.263],[2570.9,7.44],[2571.3,1.61274077],[2571.4,3.263]]]
["bitfinex","ETHUSD",1723766463418,[[2569.7,2.84003301],[2569.6,1.21689152],[2569.5,6.62545109],[2569.4,7.31],[2569.3,2.53963473]],[[2570.7,2.4179],[2570.8,3.263],[2570.9,7.44],[2571.3,1.61274077],[2571.4,5.27706167]]]
["bitfinex","ETHUSD",1723766463616,[[2569.8,4.35270619],[2569.7,2.84003301],[2569.6,1.21689152],[2569.5,2.2982],[2569.4,8.93245395]],[[2570.7,2.4179],[2570.8,3.263],[2570.9,7.44],[2571.3,1.61274077],[2571.4,5.27706167]]]
["bitfinex","ETHUSD",1723766463817,[[2569.7,2.84003301],[2569.5,1.21689152],[2569.4,1.62245395],[2569.3,2.53963473],[2569.2,5.09489714]],[[2570.4,2.4501],[2570.5,3.263],[2571.3,9.05274077],[2571.4,5.27706167],[2571.8,0.56878374]]]
["bitfinex","ETHUSD",1723766464167,[[2569.5,2.028772],[2569.4,0.81126101],[2569.3,1.72864825],[2569.2,4.01255395],[2569.0,2.027878]],[[2570.4,2.4501],[2570.5,3.263],[2570.6,0.56809],[2571.0,1.61274077],[2571.1,2.01406167]]]
["bitfinex","ETHUSD",1723766464331,[[2569.6,1.35286675],[2569.5,2.028772],[2569.4,0.81126101],[2569.3,1.72864825],[2569.2,4.01255395]],[[2570.4,2.4501],[2570.5,3.263],[2570.6,0.56809],[2571.0,1.61274077],[2571.1,2.01406167]]]
["bitfinex","ETHUSD",1723766464666,[[2569.4,2.84003301],[2569.3,1.72864825],[2569.2,4.01255395],[2569.0,2.027878],[2568.9,2.70579785]],[[2570.4,3.078219],[2570.5,3.263],[2571.0,1.61274077],[2571.1,2.01406167],[2571.8,4.27530323]]]
["bitfinex","ETHUSD",1723766464873,[[2569.5,3.38160638],[2569.4,0.81126101],[2569.3,1.72864825],[2569.2,4.01255395],[2569.1,2.027878]],[[2570.4,3.078219],[2570.5,3.263],[2571.0,1.61274077],[2571.1,2.01406167],[2571.8,0.94454874]]]
["bitfinex","ETHUSD",1723766465073,[[2569.6,4.35283438],[2569.4,2.84003301],[2569.3,1.72864825],[2569.2,4.01255395],[2569.0,2.027878]],[[2570.4,3.078219],[2570.5,3.263],[2571.0,1.61274077],[2571.1,2.01406167],[2571.8,4.27530323]]]
["bitfinex","ETHUSD",1723766465363,[[2569.5,3.0],[2569.4,2.84003301],[2569.3,1.72864825],[2569.2,4.01255395],[2569.0,4.73367585]],[[2570.3,0.6341219],[2570.4,2.4501],[2570.5,3.263],[2571.0,1.61274077],[2571.1,2.01406167]]]
["bitfinex","ETHUSD",1723766465563,[[2569.5,3.0],[2569.4,2.84003301],[2569.3,1.72864825],[2569.2,2.3901],[2569.1,1.62245395]],[[2570.3,0.6341219],[2570.4,2.4501],[2570.5,3.263],[2571.0,1.61274077],[2571.1,2.01406167]]]
["bitfinex","ETHUSD",1723766465867,[[2569.5,3.0],[2569.4,2.84003301],[2569.3,0.51175673],[2569.2,3.60699152],[2569.1,1.62245395]],[[2570.3,0.6341219],[2570.4,2.4501],[2570.5,3.263],[2571.0,1.61274077],[2571.1,2.01406167]]]
["bitfinex","ETHUSD",1723766466110,[[2569.5,3.0],[2569.2,5.23013301],[2569.1,1.21689152],[2568.9,4.3282518],[2568.8,9.337878]],[[2570.2,2.2784],[2570.3,0.6341219],[2570.5,3.263],[2570.8,1.61274077],[2570.9,2.01406167]]]
["bitfinex","ETHUSD",1723766466370,[[2569.3,5.028772],[2569.2,3.20136101],[2569.1,1.21689152],[2569.0,2.13421068],[2568.9,4.73367585]],[[2570.2,2.2784],[2570.3,0.6341219],[2570.5,3.263],[2570.8,1.61274077]]]
["bitfinex","ETHUSD",1723766466371,[[2569.3,5.028772],[2569.2,3.20136101],[2569.1,1.21689152],[2569.0,2.13421068],[2568.9,4.73367585]],[[2570.2,2.2784],[2570.3,0.6341219],[2570.5,3.263],[2570.8,1.61274077],[2571.0,2.01406167]]]
["bitfinex","ETHUSD",1723766466570,[[2569.4,1.35290918],[2569.3,3.0],[2569.2,5.23013301],[2569.1,1.21689152],[2569.0,2.13421068]],[[2570.2,2.2784],[2570.3,0.6341219],[2570.5,3.263],[2570.8,1.61274077],[2571.0,2.01406167]]]
["bitfinex","ETHUSD",1723766466730,[[2569.4,1.35290918],[2569.3,3.0],[2569.2,5.23013301],[2569.1,1.21689152],[2569.0,2.13421068]],[[2570.2,2.56965219],[2570.3,0.6341219],[2570.5,3.263],[2570.9,1.61274077],[2571.0,2.01406167]]]
["bitfinex","ETHUSD",1723766467265,[[2569.4,1.35290918],[2569.3,3.0],[2569.2,5.23013301],[2569.1,1.21689152],[2569.0,2.13421068]],[[2570.2,2.56965219],[2570.3,0.6341219],[2570.9,1.61274077],[2571.0,2.01406167],[2575.3,8.67666619]]]
["bitfinex","ETHUSD",1723766467469,[[2569.6,2.3583],[2569.5,4.70469892],[2569.4,1.21689152],[2569.3,3.0],[2569.2,1.62245395]],[[2575.3,8.67666619]]]
["bitfinex","ETHUSD",1723766467470,[[2569.6,2.3583],[2569.5,4.70469892],[2569.4,1.21689152],[2569.3,3.0],[2569.2,1.62245395]],[[2570.5,2.3451],[2571.1,1.61274077],[2571.2,5.01406167],[2571.5,2.41687401],[2571.7,2.81968634]]]
["bitfinex","ETHUSD",1723766467676,[[2569.8,2.3583],[2569.7,8.51769892],[2569.6,1.21689152],[2569.5,1.62245395],[2569.4,2.027878]],[[2571.0,2.3451],[2571.4,1.61274077],[2571.5,2.01406167],[2571.7,9.85687401],[2572.0,2.81968634]]]
["bitfinex","ETHUSD",1723766467822,[[2570.0,2.3096],[2569.9,3.22592692],[2569.8,2.028772],[2569.7,5.02989152],[2569.6,1.62245395]],[[2571.4,2.3534],[2571.5,2.01406167],[2571.7,9.85687401]]]
["bitfinex","ETHUSD",1723766467823,[[2570.0,2.3096],[2569.9,3.22592692],[2569.8,2.028772],[2569.7,5.02989152],[2569.6,1.62245395]],[[2571.4,2.3534],[2571.5,1.61274077],[2571.6,2.01406167],[2571.7,3.263],[2571.8,2.41687401]]]
["bitfinex","ETHUSD",1723766468024,[[2570.3,0.81126101],[2570.2,2.3096],[2570.1,5.6596379],[2570.0,1.62245395],[2569.9,2.03565107]],[[2571.4,2.3534],[2571.7,3.263],[2571.9,1.61274077],[2572.0,2.02121269],[2572.2,2.42545523]]]
["bitfinex","ETHUSD",1723766468231,[[2570.3,0.81126101],[2570.2,2.3096],[2570.1,5.6596379],[2570.0,1.62245395]],[[2571.9,1.61274077],[2572.2,2.42545523]]]
["bitfinex","ETHUSD",1723766468232,[[2570.6,4.07426101],[2570.5,1.21689152],[2570.4,3.89274638],[2570.3,1.62245395],[2570.2,2.03565107]],[[2571.9,2.3534],[2572.2,1.61274077],[2572.3,2.02121269],[2572.6,3.03491192],[2572.8,3.44065977]]]
["bitfinex","ETHUSD",1723766468526,[[2571.1,0.81126101],[2571.0,3.52649152],[2570.9,3.263],[2570.8,1.62245395],[2570.7,6.47644446]],[[2572.2,2.3534],[2572.5,3.263],[2572.7,1.61274077],[2572.8,2.63247576]]]
["bitfinex","ETHUSD",1723766468527,[[2571.1,0.81126101],[2571.0,3.52649152],[2570.9,3.263],[2570.8,1.62245395],[2570.7,6.47644446]],[[2572.2,2.3534],[2572.5,3.263],[2572.7,1.61274077],[2572.8,2.63247576],[2573.1,2.42581651]]]
["bitfinex","ETHUSD",1723766468725,[[2571.1,0.81126101],[2571.0,3.52649152],[2570.9,3.263],[2570.8,1.62245395],[2570.7,6.47644446]],[[2572.8,2.63247576],[2573.1,2.42581651]]]
["bitfinex","ETHUSD",1723766468726,[[2571.3,3.12086101],[2571.2,7.19296182],[2571.1,4.72864825],[2571.0,1.62245395],[2570.9,2.03472591]],[[2572.6,2.3534],[2572.8,0.610962],[2572.9,1.61274077],[2573.0,2.02151376],[2573.1,3.263]]]
["bitfinex","ETHUSD",1723766468980,[[2571.4,4.19122283],[2571.3,3.52649152],[2571.2,5.39721068],[2571.1,5.03472591],[2570.9,2.70579785]],[[2572.6,2.3534],[2573.1,4.87574077],[2573.2,2.02151376],[2573.5,2.42581651],[2573.7,2.83011927]]]
["bitfinex","ETHUSD",1723766469134,[[2571.5,5.71324574],[2571.3,5.55446861],[2571.2,5.39721068],[2571.1,2.03472591],[2571.0,2.70579785]],[[2572.6,2.3534],[2573.1,3.263],[2573.4,1.61274077],[2573.5,2.02151376],[2573.7,2.42581651]]]
["bitfinex","ETHUSD",1723766469331,[[2571.7,2.4087],[2571.6,2.16324574],[2571.5,4.76689152],[2571.4,2.02797709],[2571.3,1.62245395]],[[2573.1,3.263],[2573.5,2.02151376]]]
["bitfinex","ETHUSD",1723766469332,[[2571.7,2.4087],[2571.6,2.16324574],[2571.5,4.76689152],[2571.4,2.02797709],[2571.3,1.62245395]],[[2573.0,2.421],[2573.1,3.263],[2573.5,1.61274077],[2573.6,2.02151376],[2573.9,2.42581651]]]
["bitfinex","ETHUSD",1723766469659,[[2571.7,5.4087],[2571.6,0.81126101],[2571.5,1.76689152],[2571.4,2.02797709],[2571.3,1.62245395]],[[2573.0,2.7473],[2573.1,3.263],[2573.5,1.61274077],[2573.7,2.02151376],[2573.9,2.42581651]]]
["bitfinex","ETHUSD",1723766469894,[[2571.7,5.4087],[2571.5,0.55],[2571.4,0.81126101],[2571.3,1.21689152],[2571.1,4.3282518]],[[2573.0,2.7473],[2573.5,1.61274077],[2573.7,2.02151376],[2573.9,2.42581651]]]
["bitfinex","ETHUSD",1723766469895,[[2571.7,5.4087],[2571.5,0.55],[2571.4,0.81126101],[2571.3,1.21689152],[2571.1,4.3282518]],[[2572.8,3.263],[2573.0,2.7473],[2573.3,1.61274077],[2573.5,2.02151376],[2573.7,2.42581651]]]
["bitfinex","ETHUSD",1723766470074,[[2571.7,5.4087],[2571.5,1.36126101],[2571.3,1.21689152],[2571.2,3.6498634],[2571.1,2.03472591]],[[2573.0,7.0983],[2573.4,1.61274077],[2573.5,2.02151376],[2573.8,2.42581651],[2574.0,7.18111927]]]
["bitfinex","ETHUSD",1723766470366,[[2571.7,5.4087],[2571.5,1.36126101],[2571.3,1.21689152],[2571.1,2.03472591]],[[2573.0,7.0983],[2573.4,1.61274077],[2573.8,2.42581651],[2574.0,7.18111927]]]
["bitfinex","ETHUSD",1723766470367,[[2571.7,2.4087],[2571.6,3.0],[2571.5,0.55],[2571.3,2.83867046],[2571.1,1.21689152]],[[2573.0,7.0983],[2573.4,1.61274077],[2573.6,2.02151376],[2573.8,2.42581651],[2574.0,7.18111927]]]
["bitfinex","ETHUSD",1723766470673,[[2571.7,3.0],[2571.6,3.0],[2571.4,2.293],[2571.2,0.81126101],[2571.0,1.21689152]],[[2572.9,2.4061],[2573.0,4.6773],[2573.4,1.61274077],[2573.5,2.02151376],[2573.7,2.42581651]]]
["bitfinex","ETHUSD",1723766470825,[[2571.6,3.0],[2571.0,1.21689152]],[[2573.0,4.6773],[2573.4,1.61274077],[2573.5,2.02151376],[2573.7,2.42581651]]]
["bitfinex","ETHUSD",1723766470826,[[2571.6,3.0],[2571.0,0.81126101],[2570.9,3.92268937],[2570.8,2.13421068],[2570.7,2.03472591]],[[2572.5,2.4061],[2572.6,4.351],[2573.0,0.3263],[2573.2,1.61274077],[2573.3,2.02151376]]]
["bitfinex","ETHUSD",1723766471025,[[2571.0,5.293],[2570.9,2.8390253],[2570.8,1.72864825],[2570.7,1.62245395],[2570.6,2.22705243]],[[2572.5,2.4061],[2572.6,4.351],[2573.0,0.3263],[2573.2,1.61274077]]]
["bitfinex","ETHUSD",1723766471026,[[2571.0,5.293],[2570.9,2.8390253],[2570.8,1.72864825],[2570.7,1.62245395],[2570.6,2.22705243]],[[2572.4,0.67571],[2572.5,2.4061],[2572.6,4.351],[2573.0,0.3263],[2573.1,1.61274077]]]
["bitfinex","ETHUSD",1723766471259,[[2571.1,0.55],[2571.0,7.32076429],[2570.8,1.32301774],[2570.7,1.21689152],[2570.6,1.81478047]],[[2572.4,0.67571],[2572.5,2.4061],[2572.6,4.351],[2573.0,0.3263],[2573.2,1.61274077]]]
["bitfinex","ETHUSD",1723766471468,[[2571.1,0.55],[2571.0,5.293],[2570.8,1.32301774],[2570.7,1.21689152],[2570.6,1.81478047]],[[2572.4,0.67571],[2572.5,2.4061],[2572.6,4.351],[2573.0,0.3263],[2573.2,1.61274077]]]
["bitfinex","ETHUSD",1723766471825,[[2571.1,0.55],[2571.0,5.293],[2570.9,0.81126101],[2570.8,0.51175673],[2570.7,1.21689152]],[[2572.4,0.67571],[2572.5,2.4061],[2572.6,4.351],[2573.0,0.3263],[2573.2,1.61274077]]]
["bitfinex","ETHUSD",1723766472227,[[2571.1,0.55],[2571.0,5.293],[2570.8,1.32301774],[2570.7,1.21689152],[2570.4,7.05679785]],[[2572.4,0.67571],[2572.5,2.4061],[2572.6,4.351],[2573.0,0.3263],[2573.3,4.61274077]]]
["bitfinex","ETHUSD",1723766472477,[[2571.1,0.55],[2571.0,5.293],[2570.8,1.32301774],[2570.7,1.21689152],[2570.6,3.84257151]],[[2572.4,0.67571],[2572.5,2.4061],[2572.6,4.351],[2573.0,0.3263],[2573.3,4.61274077]]]
["bitfinex","ETHUSD",1723766472639,[[2571.1,0.55],[2571.0,5.293],[2570.8,1.32301774],[2570.7,3.24468256],[2570.6,1.81478047]],[[2572.4,0.67571],[2572.5,2.4061],[2572.6,4.351],[2573.0,0.3263],[2573.3,4.61274077]]]
["bitfinex","ETHUSD",1723766472842,[[2571.2,3.73929456],[2571.1,0.55],[2571.0,3.81126101],[2570.9,1.21689152],[2570.8,5.97345395]],[[2572.5,2.4061],[2573.0,4.6773],[2573.3,3.0],[2573.5,1.61274077],[2573.6,2.01613757]]]
["bitfinex","ETHUSD",1723766473042,[[2571.3,0.55],[2571.2,2.89935673],[2571.1,0.81126101],[2571.0,3.0],[2570.9,3.24468256]],[[2572.5,2.4061],[2573.0,4.6773],[2573.3,3.0],[2573.5,1.61274077],[2573.7,2.01613757]]]
["bitfinex","ETHUSD",1723766473376,[[2571.4,0.51175673],[2571.3,3.55],[2571.2,2.3876],[2571.0,3.81126101],[2570.9,3.24468256]],[[2572.5,2.4061],[2573.0,4.6773],[2573.3,3.0]]]
["bitfinex","ETHUSD",1723766473377,[[2571.4,0.51175673],[2571.3,3.55],[2571.2,2.3876],[2571.0,3.81126101],[2570.9,3.24468256]],[[2572.5,2.4061],[2573.0,4.6773],[2573.3,3.0],[2573.6,1.61274077],[2573.8,2.01613757]]]
["bitfinex","ETHUSD",1723766473720,[[2571.3,3.0],[2571.2,2.3876],[2571.0,0.51175673],[2570.9,0.81126101],[2570.8,5.56789152]],[[2572.5,2.4061],[2573.0,4.6773],[2573.3,3.0],[2573.5,1.61274077],[2573.7,2.01613757]]]
["bitfinex","ETHUSD",1723766473827,[[2571.2,2.3876],[2571.1,3.0],[2571.0,0.51175673],[2570.9,2.02765435],[2570.8,0.81126101]],[[2572.5,2.64671],[2572.6,4.351],[2573.0,0.3263],[2573.3,3.0],[2573.4,1.61274077]]]
["bitfinex","ETHUSD",1723766474028,[[2571.1,3.0],[2570.9,2.3876],[2570.6,0.81126101],[2570.5,1.72864825],[2570.3,4.32599308]],[[2572.5,2.64671],[2572.6,4.351],[2573.0,0.3263],[2573.2,1.61274077],[2573.3,5.01613757]]]
["bitfinex","ETHUSD",1723766474229,[[2570.9,2.3876],[2570.5,1.32301774],[2570.4,3.24483462],[2570.2,2.01215395],[2570.1,9.08317507]],[[2572.2,4.351],[2572.5,2.64671],[2573.0,0.3263],[2573.2,1.61274077],[2573.3,5.01613757]]]
["bitfinex","ETHUSD",1723766474469,[[2570.9,2.3876],[2570.5,0.51175673],[2570.4,0.81126101],[2570.2,3.63453462],[2570.1,5.97345395]],[[2572.0,2.4317],[2572.1,0.4351],[2572.2,4.351],[2572.5,0.24061],[2573.0,3.3263]]]
["bitfinex","ETHUSD",1723766474671,[[2571.0,7.31],[2570.9,2.3876],[2570.7,12.16],[2570.5,0.51175673],[2570.4,0.81126101]],[[2572.0,2.4317],[2572.1,0.4351],[2572.2,4.351],[2572.5,0.24061],[2572.6,7.44]]]
["bitfinex","ETHUSD",1723766475056,[[2571.0,7.31],[2570.9,2.3876],[2570.7,12.16],[2570.5,0.51175673],[2570.3,0.81126101]],[[2572.0,2.4317],[2572.1,0.4351],[2572.2,4.351],[2572.5,0.24061],[2572.6,7.44]]]
["bitfinex","ETHUSD",1723766475774,[[2571.1,3.0],[2571.0,7.31],[2570.7,12.16],[2570.5,2.80605673],[2570.1,0.81126101]],[[2572.0,2.4317],[2572.1,0.4351],[2572.2,4.351],[2572.5,0.24061],[2572.6,7.44]]]
["bitfinex","ETHUSD",1723766476338,[[2571.1,3.0],[2571.0,7.31],[2570.7,12.16],[2570.5,2.80605673],[2570.3,0.42808532]],[[2572.0,2.4317],[2572.1,0.4351],[2572.2,4.351],[2572.5,0.24061],[2572.6,7.44]]]
["bitfinex","ETHUSD",1723766476733,[[2571.1,3.0],[2571.0,7.31],[2570.7,12.16],[2570.5,2.80605673],[2570.3,1.23934633]],[[2572.0,2.4317],[2572.1,0.4351],[2572.2,4.351],[2572.5,0.24061],[2572.6,7.44]]]
["bitfinex","ETHUSD",1723766476962,[[2571.1,3.0],[2571.0,7.31],[2570.7,12.16],[2570.5,2.80605673],[2570.2,0.81126101]],[[2572.0,2.4317],[2572.1,0.4351],[2572.2,4.351],[2572.5,0.24061],[2572.6,7.44]]]
["bitfinex","ETHUSD",1723766477904,[[2571.1,5.2719],[2571.0,7.31],[2570.9,0.50894207],[2570.7,12.16],[2570.4,0.81126101]],[[2572.0,2.4317],[2572.1,0.4351],[2572.2,4.351],[2572.5,0.24061],[2572.6,7.44]]]
["bitfinex","ETHUSD",1723766478210,[[2571.1,5.2719],[2571.0,7.31],[2570.9,0.50894207],[2570.7,12.16],[2570.5,1.23934633]],[[2572.0,2.4317],[2572.5,0.24061],[2572.6,11.791],[2573.3,1.61274077],[2573.4,2.0131967]]]
["bitfinex","ETHUSD",1723766478419,[[2571.1,5.2719],[2571.0,7.31],[2570.9,0.50894207],[2570.7,12.16],[2570.6,0.81126101]],[[2572.5,2.4803],[2572.6,11.791],[2573.4,1.61274077],[2573.5,2.0131967],[2573.8,2.41583604]]]
["bitfinex","ETHUSD",1723766478910,[[2571.1,5.2719],[2571.0,7.31],[2570.9,0.50894207],[2570.7,12.97126101],[2570.6,1.21689152]],[[2572.5,2.4803],[2572.6,11.791],[2573.5,1.61274077],[2573.6,2.0131967],[2573.8,2.41583604]]]
["bitfinex","ETHUSD",1723766479073,[[2571.2,0.55],[2571.1,5.78084207],[2571.0,7.31],[2570.7,12.97126101],[2570.6,1.21689152]],[[2572.5,2.4803],[2572.6,7.44],[2573.0,16.8573],[2573.5,1.61274077],[2573.7,2.0131967]]]
["bitfinex","ETHUSD",1723766479267,[[2571.2,0.55],[2571.1,5.78084207],[2571.0,7.31],[2570.7,12.97126101],[2570.6,5.31189152]],[[2572.5,2.4803],[2572.6,7.44],[2573.0,16.8573],[2573.6,1.61274077],[2573.7,2.0131967]]]
["bitfinex","ETHUSD",1723766479520,[[2571.4,7.31],[2571.2,0.55],[2571.1,5.78084207],[2570.7,12.97126101],[2570.6,6.86886952]],[[2572.5,3.90743],[2572.6,7.44],[2573.0,16.8573],[2573.6,1.61274077],[2573.7,2.0131967]]]
["bitfinex","ETHUSD",1723766479704,[[2571.5,3.0],[2571.4,7.31],[2571.2,0.55],[2571.1,5.78084207],[2570.8,0.81126101]],[[2572.5,3.90743],[2572.6,7.44],[2573.0,16.8573],[2573.6,1.61274077],[2573.7,2.0131967]]]
["bitfinex","ETHUSD",1723766479887,[[2571.5,3.0],[2571.4,7.31],[2571.2,0.55],[2571.1,2.78084207],[2570.8,0.81126101]],[[2572.5,3.90743],[2572.6,7.44],[2573.0,16.8573],[2573.6,1.61274077],[2573.7,2.01330737]]]
["bitfinex","ETHUSD",1723766480081,[[2571.5,3.0],[2571.4,7.31],[2571.2,0.55],[2571.1,2.78084207],[2570.7,12.97126101]],[[2572.5,3.90743],[2572.6,7.44],[2573.0,16.8573],[2573.6,1.61274077],[2573.7,2.01330737]]]
["bitfinex","ETHUSD",1723766480269,[[2571.5,3.0],[2571.4,7.31],[2571.2,0.55],[2571.1,2.78084207],[2570.8,0.81126101]],[[2572.5,3.90743],[2572.6,7.44],[2573.0,16.8573],[2573.6,1.61274077],[2573.8,2.01330737]]]
["bitfinex","ETHUSD",1723766480794,[[2571.5,3.0],[2571.4,7.31],[2571.2,0.55],[2571.1,2.78084207],[2570.8,0.81126101]],[[2572.5,3.90743],[2572.6,7.44],[2573.0,16.8573],[2573.2,3.0],[2573.6,1.61274077]]]
["bitfinex","ETHUSD",1723766481310,[[2571.5,3.0],[2571.4,7.31],[2571.2,0.55],[2571.1,2.78084207],[2570.7,12.97126101]],[[2572.5,3.90743],[2572.6,7.44],[2573.0,16.8573],[2573.2,3.0],[2573.7,1.61274077]]]
["bitfinex","ETHUSD",1723766481605,[[2571.5,3.0],[2571.4,7.31],[2571.2,0.55],[2571.1,2.78084207],[2570.8,0.81126101]],[[2572.5,3.90743],[2572.6,7.44],[2573.0,16.8573],[2573.2,3.0],[2573.7,1.61274077]]]
["bitfinex","ETHUSD",1723766481907,[[2571.6,2.49375298],[2571.5,3.0],[2571.4,7.31],[2571.2,0.55],[2571.1,12.66894207]],[[2572.8,2.2555],[2572.9,7.44],[2573.0,16.8573],[2573.7,1.61274077],[2573.9,21.78330737]]]
["bitfinex","ETHUSD",1723766482206,[[2571.6,2.416],[2571.5,3.0],[2571.4,7.31],[2571.2,0.55],[2571.1,12.66894207]],[[2572.8,2.2555],[2572.9,7.44],[2573.0,16.8573],[2573.8,1.61274077],[2573.9,21.78330737]]]
["bitfinex","ETHUSD",1723766482585,[[2571.7,0.07774803],[2571.6,2.416],[2571.5,3.0],[2571.4,7.31],[2571.2,0.55]],[[2572.8,2.2555],[2572.9,7.44],[2573.0,16.8573],[2573.9,21.78330737]]]
["bitfinex","ETHUSD",1723766482586,[[2571.7,0.07774803],[2571.6,2.416],[2571.5,3.0],[2571.4,7.31],[2571.2,0.55]],[[2572.8,2.2555],[2572.9,7.44],[2573.0,16.8573],[2573.9,21.38274077],[2574.1,2.62244132]]]
["bitfinex","ETHUSD",1723766482781,[[2571.7,0.07774641],[2571.6,2.416],[2571.5,3.0],[2571.4,7.31],[2571.2,0.55]],[[2572.8,2.2555],[2572.9,7.44],[2573.0,16.8573],[2573.9,21.38274077],[2574.0,6.36430737]]]
["bitfinex","ETHUSD",1723766482973,[[2571.6,2.416],[2571.5,3.0],[2571.4,7.31],[2571.2,0.55],[2570.8,1.62245395]],[[2572.8,2.2555],[2572.9,7.44],[2573.0,16.8573],[2573.9,21.38274077],[2574.0,4.351]]]
["bitfinex","ETHUSD",1723766483175,[[2571.7,0.55],[2571.6,2.416],[2571.5,3.0],[2571.4,7.31],[2571.2,0.55]],[[2572.8,2.2555],[2572.9,7.44],[2573.0,16.8573],[2573.6,3.0],[2573.9,21.38274077]]]
["bitfinex","ETHUSD",1723766483484,[[2571.7,3.0],[2571.6,2.416],[2571.5,3.0],[2571.4,7.31],[2571.0,0.42808532]],[[2572.8,4.91078],[2572.9,7.44],[2573.0,16.8573],[2573.6,3.0],[2573.8,1.61274077]]]
["bitfinex","ETHUSD",1723766483713,[[2571.8,2.3788],[2571.6,3.0],[2571.5,0.52921146],[2571.4,7.31],[2571.1,12.16]],[[2573.3,2.2843],[2573.4,4.351],[2573.6,7.44],[2574.0,13.79274077],[2574.1,2.62244132]]]
["bitfinex","ETHUSD",1723766484009,[[2571.9,7.31],[2571.8,2.3788],[2571.7,3.0],[2571.6,15.16],[2571.3,0.81126101]],[[2573.3,2.2843],[2573.4,4.351],[2574.0,13.79274077]]]
["bitfinex","ETHUSD",1723766484010,[[2571.9,7.31],[2571.8,2.3788],[2571.7,3.0],[2571.6,15.16],[2571.3,0.81126101]],[[2573.2,2.3455],[2573.3,7.44],[2573.4,4.351],[2574.0,12.18],[2574.3,1.61274077]]]
["bitfinex","ETHUSD",1723766484228,[[2571.8,2.3788],[2571.7,3.0],[2571.6,15.16],[2571.3,0.81126101]],[[2574.3,1.61274077]]]
["bitfinex","ETHUSD",1723766484229,[[2572.1,2.4421],[2572.0,3.0],[2571.8,0.88970199],[2571.7,7.351],[2571.6,0.03890169]],[[2574.1,2.3455],[2574.2,0.60941841],[2574.3,1.61274077],[2574.4,0.36538753],[2574.5,2.01330737]]]
["bitfinex","ETHUSD",1723766484520,[[2572.2,1.80283428],[2572.1,2.4421],[2571.7,7.351],[2571.6,1.20096101],[2571.5,1.21689152]],[[2574.1,2.3455],[2574.2,0.60941841]]]
["bitfinex","ETHUSD",1723766484521,[[2572.2,1.80283428],[2572.1,2.4421],[2571.7,7.351],[2571.6,1.20096101],[2571.5,1.21689152]],[[2574.0,2.3455],[2574.1,4.351],[2574.2,0.40745208],[2574.7,1.61274077],[2574.8,9.45330737]]]
["bitfinex","ETHUSD",1723766484723,[[2572.2,4.19157737],[2572.1,2.4421],[2571.7,7.351],[2571.6,0.3897],[2571.5,0.81126101]],[[2573.7,4.351],[2574.2,0.40745208],[2574.5,1.61274077],[2574.6,2.62265215],[2574.8,7.44]]]
["bitfinex","ETHUSD",1723766484886,[[2572.2,4.19157737],[2572.1,2.4421],[2571.9,0.61125691],[2571.7,4.351],[2571.6,0.3897]],[[2573.7,4.351],[2574.2,0.40745208],[2574.5,1.61274077],[2574.6,2.62265215],[2574.8,7.44]]]
["bitfinex","ETHUSD",1723766484887,[[2572.2,4.19157737],[2572.1,2.4421],[2571.9,0.61125691],[2571.7,4.351],[2571.6,0.3897]],[[2573.5,2.3784],[2573.6,0.4351],[2573.7,4.351],[2574.2,0.40745208],[2574.5,1.61274077]]]
["bitfinex","ETHUSD",1723766485072,[[2572.2,4.19157737],[2572.1,2.4421],[2571.9,0.61125691],[2571.7,4.351],[2571.6,0.3897]],[[2573.5,2.3784],[2573.6,0.4351],[2573.7,4.351],[2574.2,0.40745208],[2574.6,2.22208555]]]
["bitfinex","ETHUSD",1723766485425,[[2572.3,0.61125691],[2572.2,4.19157737],[2572.1,2.4421],[2571.8,0.0776403],[2571.7,4.7407]],[[2573.5,2.3784],[2573.6,0.4351],[2573.7,4.351],[2574.2,0.40745208],[2574.6,0.60934478]]]
["bitfinex","ETHUSD",1723766485707,[[2572.3,1.25283428],[2572.2,3.55],[2572.1,2.4421],[2571.8,0.0776403],[2571.7,4.7407]],[[2573.5,2.3784],[2573.6,0.4351],[2573.7,4.351],[2574.2,0.40745208],[2574.6,0.60934478]]]
["bitfinex","ETHUSD",1723766485910,[[2572.4,0.64157737],[2572.3,3.61125691],[2572.2,3.55],[2572.1,2.4421],[2571.8,0.0776403]],[[2573.5,2.3784],[2573.6,0.4351],[2573.7,4.351],[2574.2,0.40745208],[2574.6,0.60934478]]]
["bitfinex","ETHUSD",1723766486207,[[2572.4,0.64157737],[2572.3,3.61125691],[2572.2,0.55],[2572.1,2.4421],[2571.5,0.81126101]],[[2573.5,2.3784],[2573.6,0.4351],[2573.7,4.351],[2574.2,0.40745208],[2574.6,0.60934478]]]
["bitfinex","ETHUSD",1723766486379,[[2572.4,0.64157737],[2572.3,3.61125691],[2572.2,0.55],[2571.5,0.81126101]],[[2573.5,2.3784],[2573.6,0.4351],[2573.7,4.351],[2574.2,0.40745208],[2574.6,0.60934478]]]
["bitfinex","ETHUSD",1723766486380,[[2572.5,2.90588891],[2572.4,0.64157737],[2572.3,3.0],[2572.2,0.55],[2571.9,0.3897]],[[2574.0,2.4296],[2574.1,4.351],[2574.2,0.40745208],[2574.8,7.44],[2574.9,1.61274077]]]
["bitfinex","ETHUSD",1723766486580,[[2572.6,4.26928236],[2572.5,2.90588891],[2572.1,4.351],[2571.9,1.20096101],[2571.8,3.24358173]],[[2574.0,2.4296],[2574.1,4.351],[2574.8,7.44],[2575.1,1.61274077],[2575.3,6.36430737]]]
["bitfinex","ETHUSD",1723766486784,[[2572.6,4.88387127],[2572.5,2.2913],[2572.1,4.351],[2571.9,1.20096101],[2571.8,3.24358173]],[[2574.0,2.4296],[2575.3,6.36430737]]]
["bitfinex","ETHUSD",1723766486785,[[2572.6,4.88387127],[2572.5,2.2913],[2572.1,4.351],[2572.0,0.81126101],[2571.9,1.60659152]],[[2574.0,2.4296],[2574.5,4.351],[2575.2,2.22199929],[2575.3,6.36430737],[2575.4,21.7708]]]
["bitfinex","ETHUSD",1723766486998,[[2572.6,4.88387127],[2572.5,2.2913],[2572.1,4.351],[2572.0,0.81126101],[2571.9,1.60659152]],[[2574.0,2.4296],[2574.5,4.351],[2575.2,0.60925852],[2575.3,5.96374077],[2575.4,23.78410737]]]
["bitfinex","ETHUSD",1723766487180,[[2572.6,4.88387127],[2572.5,2.2913],[2572.1,4.351],[2571.9,1.60659152]],[[2574.0,2.4296],[2574.5,4.351],[2575.2,0.60925852],[2575.3,5.96374077],[2575.4,23.78410737]]]
["bitfinex","ETHUSD",1723766487181,[[2572.6,4.88387127],[2572.5,2.2913],[2572.1,4.351],[2571.9,1.20096101],[2571.7,2.71689152]],[[2574.0,2.4296],[2574.5,4.351],[2575.2,0.60925852],[2575.3,5.96374077],[2575.4,23.78410737]]]
["bitfinex","ETHUSD",1723766487519,[[2572.6,4.88387127],[2572.5,2.2913],[2572.1,4.54230678],[2571.9,1.20096101],[2571.8,3.9189987]],[[2574.0,2.4296],[2574.5,4.351],[2575.2,0.60925852],[2575.3,5.96374077],[2575.4,21.7708]]]
["bitfinex","ETHUSD",1723766487818,[[2572.6,4.88387127],[2572.5,2.2913],[2572.1,4.54230678],[2572.0,0.81126101],[2571.9,1.60659152]],[[2574.0,2.4296],[2574.5,4.351],[2575.2,0.60925852],[2575.3,4.351],[2575.4,23.38354077]]]
["bitfinex","ETHUSD",1723766488178,[[2572.7,2.2638],[2572.6,4.88387127],[2572.1,4.54230678],[2571.9,1.20096101],[2571.8,1.21689152]],[[2574.0,2.4296],[2574.5,4.351],[2575.2,0.60925852],[2575.3,4.351],[2575.4,21.7708]]]
["bitfinex","ETHUSD",1723766488520,[[2572.7,2.2638],[2572.6,4.25616628],[2572.1,4.351],[2571.9,1.20096101],[2571.8,1.21689152]],[[2574.0,2.4296],[2575.2,0.60925852],[2575.3,4.351],[2575.4,21.7708]]]
["bitfinex","ETHUSD",1723766488521,[[2572.7,2.2638],[2572.6,4.25616628],[2572.1,4.351],[2571.9,1.20096101],[2571.8,1.21689152]],[[2573.9,0.24296],[2574.0,2.4296],[2574.1,4.351],[2575.2,0.60925852],[2575.3,4.351]]]
["bitfinex","ETHUSD",1723766488675,[[2572.7,2.2638],[2572.6,3.0],[2572.1,0.64157737],[2571.8,1.00428891],[2571.7,6.66226101]],[[2573.9,0.24296],[2574.0,2.4296],[2574.1,4.351],[2575.2,2.61169929],[2575.3,6.41053525]]]
["bitfinex","ETHUSD",1723766488875,[[2572.7,2.2638],[2572.2,3.0],[2572.1,0.64157737],[2572.0,0.3897],[2571.9,0.19285113]],[[2573.9,0.24296],[2574.0,2.4296],[2574.1,4.351],[2575.2,2.00244077],[2575.3,6.41053525]]]
["bitfinex","ETHUSD",1723766489086,[[2572.7,2.2638],[2572.2,3.0],[2572.1,0.64157737],[2572.0,0.3897],[2571.9,0.19285113]],[[2573.9,0.24296],[2574.0,2.4296],[2574.1,4.351],[2574.7,3.0],[2575.2,2.00244077]]]
["bitfinex","ETHUSD",1723766489927,[[2572.7,2.2638],[2572.2,3.0],[2572.1,0.64157737],[2571.9,0.3897],[2571.4,2.31126101]],[[2573.9,0.24296],[2574.0,2.4296],[2574.1,4.351],[2574.7,3.0],[2575.1,1.61274077]]]
["bitfinex","ETHUSD",1723766490301,[[2572.7,2.2638],[2572.2,3.0],[2572.1,0.64157737],[2571.9,0.3897],[2571.7,4.54491009]],[[2573.9,0.24296],[2574.0,2.4296],[2574.1,4.351],[2574.7,3.0],[2575.1,1.61274077]]]
["bitfinex","ETHUSD",1723766491135,[[2572.7,2.2638],[2572.2,3.0],[2572.1,0.64157737],[2571.9,0.3897],[2571.7,4.54491009]],[[2573.9,0.24296],[2574.0,2.4296],[2574.1,4.351],[2574.7,3.0],[2575.2,2.05244077]]]
["bitfinex","ETHUSD",1723766491284,[[2572.7,2.2638],[2572.2,3.0],[2572.1,0.64157737],[2571.9,0.3897],[2571.7,4.351]],[[2573.7,4.351],[2573.9,0.24296],[2574.0,2.4296],[2574.7,3.0],[2575.2,2.10244077]]]
["bitfinex","ETHUSD",1723766491488,[[2572.2,3.0],[2572.1,0.64157737],[2571.9,0.3897],[2571.7,4.351]],[[2573.7,4.351],[2573.9,0.24296],[2574.0,2.4296],[2574.7,3.0],[2575.2,2.10244077]]]
["bitfinex","ETHUSD",1723766491489,[[2572.3,2.4693],[2572.2,10.31],[2572.1,0.64157737],[2571.9,0.3897],[2571.8,12.77458891]],[[2573.6,2.4391],[2573.7,11.791],[2573.9,0.24296],[2574.0,12.18],[2574.3,3.0]]]
["bitfinex","ETHUSD",1723766491833,[[2572.3,2.4693],[2572.2,7.31],[2572.1,0.64157737],[2571.8,12.77458891],[2571.6,0.3897]],[[2573.6,2.4391],[2573.7,11.791],[2573.9,0.24296],[2574.0,12.18],[2574.3,3.0]]]
["bitfinex","ETHUSD",1723766491834,[[2572.3,2.4693],[2572.2,7.31],[2572.1,0.64157737],[2571.8,12.77458891],[2571.6,0.3897]],[[2573.5,1.42301],[2573.6,2.4391],[2573.7,11.791],[2573.9,0.24296],[2574.0,12.18]]]
["bitfinex","ETHUSD",1723766493336,[[2572.3,5.4693],[2572.2,7.31],[2572.1,0.64157737],[2571.8,12.77458891],[2571.6,0.3897]],[[2573.5,1.42301],[2573.6,2.4391],[2573.7,11.791],[2573.9,0.24296],[2574.0,12.18]]]
["bitfinex","ETHUSD",1723766493683,[[2572.3,6.11087737],[2572.2,7.31],[2571.8,12.16],[2571.6,0.3897],[2570.1,7.688808]],[[2573.5,1.42301],[2573.6,2.4391],[2573.7,11.791],[2573.9,0.24296],[2574.0,12.18]]]
["bitfinex","ETHUSD",1723766493889,[[2572.3,6.72546628],[2572.2,7.31],[2571.8,12.16],[2571.6,0.3897],[2571.2,0.81126101]],[[2573.5,1.42301],[2573.6,2.4391],[2573.7,11.791],[2573.9,0.24296],[2574.0,12.18]]]
["bitfinex","ETHUSD",1723766495135,[[2572.4,1.25616628],[2572.3,5.4693],[2572.2,7.31],[2571.8,12.16],[2571.6,0.3897]],[[2573.5,1.42301],[2573.6,2.4391],[2573.7,11.791],[2573.9,0.24296],[2574.0,12.18]]]
["bitfinex","ETHUSD",1723766495286,[[2572.4,3.0],[2572.3,5.4693],[2572.2,7.31],[2571.8,12.16],[2571.6,0.3897]],[[2573.4,0.386211],[2573.5,1.42301],[2573.6,2.4391],[2573.7,11.791],[2573.9,0.24296]]]
["bitfinex","ETHUSD",1723766495483,[[2572.2,7.31],[2571.8,12.80157737],[2571.6,0.3897],[2571.0,0.81126101],[2570.9,25.32680358]],[[2573.4,0.386211],[2573.5,1.42301],[2573.7,11.791],[2573.9,0.24296]]]
["bitfinex","ETHUSD",1723766495484,[[2572.2,7.31],[2571.8,12.80157737],[2571.6,0.3897],[2571.0,0.81126101],[2570.9,25.32680358]],[[2573.2,2.3652],[2573.3,4.351],[2573.4,0.386211],[2573.5,1.42301],[2573.7,11.791]]]
["bitfinex","ETHUSD",1723766495788,[[2572.2,7.31],[2572.0,2.3027],[2571.8,12.16],[2571.6,0.3897],[2571.4,0.64157737]],[[2573.2,2.3652],[2573.3,4.351],[2573.5,1.42301],[2573.7,11.791]]]
["bitfinex","ETHUSD",1723766495789,[[2572.2,7.31],[2572.0,2.3027],[2571.8,12.16],[2571.6,0.3897],[2571.4,0.64157737]],[[2573.2,2.3652],[2573.3,4.351],[2573.5,1.42301],[2573.7,11.791],[2574.6,1.61274077]]]
["bitfinex","ETHUSD",1723766496325,[[2572.2,7.31],[2572.0,2.3027],[2571.8,12.16],[2571.6,0.3897],[2571.4,0.64157737]],[[2573.2,2.3652],[2573.3,4.351],[2573.5,1.42301],[2573.7,11.791]]]
["bitfinex","ETHUSD",1723766496326,[[2572.2,7.31],[2572.0,2.3027],[2571.8,12.16],[2571.6,0.3897],[2571.4,0.64157737]],[[2573.2,2.3652],[2573.3,4.351],[2573.5,1.42301],[2573.7,11.791],[2574.5,1.61274077]]]
["bitfinex","ETHUSD",1723766496485,[[2572.2,7.31],[2572.0,2.3027],[2571.8,12.16],[2571.4,0.64157737],[2571.0,0.3897]],[[2573.2,2.3652],[2573.3,4.351],[2573.5,1.42301],[2573.7,11.791],[2574.5,1.61274077]]]
["bitfinex","ETHUSD",1723766496816,[[2572.3,3.0],[2572.2,7.31],[2572.0,2.3027],[2571.8,12.16],[2571.4,0.64157737]],[[2573.2,2.3652],[2573.3,4.351],[2573.5,1.42301],[2573.7,11.791],[2574.5,1.61274077]]]
["bitfinex","ETHUSD",1723766497017,[[2572.0,2.3027],[2571.6,7.31],[2571.4,0.64157737],[2571.2,12.16],[2571.1,0.61458891]],[[2572.9,4.351],[2573.2,9.8052],[2573.5,13.60301],[2573.7,7.351],[2574.0,3.0]]]
["bitfinex","ETHUSD",1723766497223,[[2571.7,2.251],[2571.6,7.31],[2571.4,0.64157737],[2571.2,12.16],[2571.1,0.61458891]],[[2572.8,2.2682],[2572.9,11.791],[2573.1,0.55],[2573.5,13.60301],[2573.7,7.351]]]
["bitfinex","ETHUSD",1723766497536,[[2571.7,2.251],[2571.6,7.31],[2571.4,0.64157737],[2571.2,12.16],[2571.1,0.61458891]],[[2572.8,2.7033],[2572.9,11.791],[2573.1,0.55],[2573.5,13.60301],[2573.7,7.351]]]
["bitfinex","ETHUSD",1723766498490,[[2571.7,5.89257737],[2571.6,7.92442667],[2571.2,12.16],[2570.9,4.351],[2570.6,2.71689152]],[[2572.8,2.2682],[2572.9,11.791],[2573.5,13.60301],[2573.7,7.351],[2574.2,1.61274077]]]
["bitfinex","ETHUSD",1723766498686,[[2571.7,5.89257737],[2571.6,7.92442667],[2571.2,12.16],[2570.9,5.851],[2570.8,2.56027489]],[[2572.8,2.2682],[2572.9,11.791],[2573.5,13.60301],[2573.7,7.351],[2574.4,21.57396879]]]
["bitfinex","ETHUSD",1723766498925,[[2571.7,5.89257737],[2571.6,7.92442667],[2571.2,12.16],[2570.9,5.851],[2570.8,2.56027489]],[[2572.8,2.2682],[2572.9,11.791],[2573.5,13.60301],[2573.7,7.351],[2574.4,21.38274077]]]
["bitfinex","ETHUSD",1723766499734,[[2571.7,5.89257737],[2571.6,7.92442667],[2571.2,12.16],[2570.9,6.66226101],[2570.8,2.9659054]],[[2572.8,2.2682],[2572.9,11.791],[2573.5,13.60301],[2573.7,7.351],[2574.4,21.38274077]]]
["bitfinex","ETHUSD",1723766499896,[[2571.7,5.89257737],[2571.6,7.31],[2571.2,12.16],[2570.9,6.66226101],[2570.8,2.9659054]],[[2572.8,2.2682],[2572.9,11.791],[2573.5,13.60301],[2573.7,7.351],[2574.4,21.38274077]]]
["bitfinex","ETHUSD",1723766500096,[[2571.7,5.89257737],[2571.6,7.31],[2571.3,0.61442667],[2571.2,12.16],[2570.9,6.66226101]],[[2572.8,2.2682],[2572.9,11.791],[2573.5,13.60301],[2573.7,7.351],[2574.3,1.61274077]]]
["bitfinex","ETHUSD",1723766500491,[[2571.7,5.89257737],[2571.6,7.31],[2571.3,0.61442667],[2571.2,12.16],[2570.9,6.66226101]],[[2572.9,11.791],[2573.1,2.4812],[2573.5,13.60301],[2573.7,7.351],[2574.4,21.38274077]]]
["bitfinex","ETHUSD",1723766500697,[[2571.7,5.89257737],[2571.6,7.31],[2571.3,0.61442667],[2571.2,12.16],[2570.9,6.66226101]],[[2572.9,11.791],[2573.1,2.4812],[2573.5,13.60301],[2573.7,7.351],[2574.3,1.61274077]]]
["bitfinex","ETHUSD",1723766500896,[[2571.7,5.89257737],[2571.6,7.31],[2571.3,0.61442667],[2571.2,12.16],[2570.9,4.351]],[[2572.9,11.791],[2573.1,2.4812],[2573.5,13.60301],[2573.7,7.351],[2574.3,1.61274077]]]
["bitfinex","ETHUSD",1723766501124,[[2571.8,0.64157737],[2571.7,5.251],[2571.6,7.31],[2571.3,0.61442667],[2571.2,12.16]],[[2572.9,11.791],[2573.1,2.4812],[2573.5,13.60301],[2573.7,7.351],[2574.3,1.61274077]]]
["bitfinex","ETHUSD",1723766501489,[[2571.8,3.64157737],[2571.7,5.251],[2571.6,7.31],[2571.3,0.61442667],[2571.2,12.16]],[[2572.9,11.791],[2573.1,2.4812],[2573.5,13.60301],[2573.7,7.351],[2574.3,1.61274077]]]
["bitfinex","ETHUSD",1723766501694,[[2571.8,3.64157737],[2571.7,2.251],[2571.6,7.31],[2571.3,0.61442667],[2571.2,12.16]],[[2572.9,13.21822],[2573.1,2.4812],[2573.5,13.60301],[2573.7,7.351],[2574.3,1.61274077]]]
["bitfinex","ETHUSD",1723766501889,[[2571.8,3.64157737],[2571.7,2.251],[2571.6,7.31],[2571.3,0.61442667],[2571.2,12.16]],[[2572.9,8.86722],[2573.1,2.4812],[2573.3,4.351],[2573.5,13.60301],[2573.7,7.351]]]
["bitfinex","ETHUSD",1723766502104,[[2571.8,3.0],[2571.7,2.251],[2571.6,7.31],[2571.2,12.16],[2570.6,0.39681604]],[[2572.9,8.86722],[2573.1,2.4812],[2573.3,4.351],[2573.5,13.60301],[2573.7,7.351]]]
["bitfinex","ETHUSD",1723766502307,[[2571.7,5.251],[2571.6,7.31],[2571.2,12.16],[2571.1,0.60074404],[2570.9,4.96542667]],[[2572.9,8.86722],[2573.1,2.4812],[2573.3,4.351],[2573.5,13.60301],[2573.7,7.351]]]
["bitfinex","ETHUSD",1723766502509,[[2571.2,2.4677],[2571.1,7.31],[2570.7,12.16],[2570.4,0.3897],[2570.3,20.53126101]],[[2572.1,4.351],[2572.4,2.4696],[2572.8,4.436722],[2572.9,7.44],[2573.1,12.18]]]
["bitfinex","ETHUSD",1723766502708,[[2571.2,2.4677],[2570.9,0.60074404],[2570.7,7.31],[2570.5,4.351],[2570.4,0.3897]],[[2572.1,7.44],[2572.4,2.4696],[2572.5,12.18],[2572.7,4.351],[2572.8,4.436722]]]
["bitfinex","ETHUSD",1723766502934,[[2571.2,3.06844404],[2570.7,7.83414273],[2570.5,6.66226101],[2570.4,1.21689152],[2570.3,12.16]],[[2572.1,7.44],[2572.5,12.18],[2572.7,4.351],[2572.8,3.68128504],[2573.1,3.0]]]
["bitfinex","ETHUSD",1723766503235,[[2571.4,2.2507],[2571.3,0.60074404],[2570.7,7.83414273],[2570.6,0.81126101],[2570.5,7.06789152]],[[2572.1,7.44],[2572.5,12.18],[2572.8,2.3912],[2573.1,4.351],[2574.0,5.96374077]]]
["bitfinex","ETHUSD",1723766503450,[[2571.4,2.2507],[2571.3,0.60074404],[2571.2,7.31],[2570.9,16.511],[2570.7,0.52414273]],[[2572.8,2.3912],[2573.0,7.44],[2573.1,4.351],[2573.4,12.18],[2574.0,5.96374077]]]
["bitfinex","ETHUSD",1723766503842,[[2571.6,7.31],[2571.5,0.60074404],[2571.3,3.0],[2571.0,3.52414273],[2570.9,20.9957]],[[2572.8,2.3912],[2573.0,7.44],[2573.1,4.351],[2573.4,12.18],[2574.0,4.351]]]
["bitfinex","ETHUSD",1723766504138,[[2571.7,5.424],[2571.6,7.31],[2571.5,0.60074404],[2571.3,3.0],[2571.0,0.52414273]],[[2572.8,2.3912],[2573.0,7.44],[2573.1,4.351],[2573.4,12.18],[2574.0,4.351]]]
["bitfinex","ETHUSD",1723766504294,[[2571.7,5.424],[2571.6,7.31],[2571.0,0.52414273],[2570.9,17.09701768],[2570.8,0.81126101]],[[2572.8,2.3912],[2573.0,7.44],[2573.1,4.351],[2573.4,12.18],[2574.0,4.351]]]
["bitfinex","ETHUSD",1723766504500,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2571.0,0.52414273],[2570.9,17.09701768]],[[2572.8,2.3912],[2573.0,7.44],[2573.1,4.351],[2573.4,12.18],[2574.0,4.351]]]
["bitfinex","ETHUSD",1723766504813,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2571.0,0.52414273],[2570.9,17.09701768]],[[2572.8,2.3912],[2573.0,7.44],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766505126,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2571.0,4.095],[2570.9,17.09701768]],[[2572.8,2.3912],[2573.0,7.44],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766505499,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2570.9,17.90827869],[2570.8,1.21689152]],[[2572.8,2.3912],[2573.0,7.44],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766505924,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2571.0,4.095],[2570.9,17.90827869]],[[2572.8,2.3912],[2573.0,7.44],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766506111,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2570.9,17.09701768],[2570.8,0.81126101]],[[2572.8,3.37432],[2573.0,7.44],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766506313,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2570.9,17.09701768],[2570.7,0.81126101]],[[2572.8,3.37432],[2573.0,7.44],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766506731,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2570.9,17.09701768],[2570.8,0.81126101]],[[2572.8,3.37432],[2573.0,7.44],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766506934,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2570.9,17.09701768],[2570.8,5.43040374]],[[2572.8,3.37432],[2573.0,7.44],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766507400,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2570.9,17.09701768],[2570.8,0.52414273]],[[2572.8,3.37432],[2573.0,7.44],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766507836,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2570.9,17.09701768],[2570.8,1.33540374]],[[2572.8,3.37432],[2573.0,7.44],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766508047,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2570.9,17.09701768],[2570.8,5.43040374]],[[2572.8,3.37432],[2573.0,7.44],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766508242,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2570.9,17.09701768],[2570.8,2.89231374]],[[2572.8,3.37432],[2573.0,7.44],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766509044,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2570.9,17.09701768],[2570.8,1.55691]],[[2572.8,3.37432],[2573.0,7.44],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766509250,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2570.9,17.09701768],[2570.8,2.36817101]],[[2572.7,7.44],[2572.8,3.37432],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766509405,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2570.9,17.09701768],[2570.8,2.36817101]],[[2572.7,7.44],[2572.8,2.3912],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766509604,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2570.9,17.90827869],[2570.8,1.55691]],[[2572.7,7.44],[2572.8,2.3912],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766509844,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2570.9,17.90827869],[2570.8,3.29794425]],[[2572.7,7.44],[2572.8,2.3912],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766510210,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2571.0,0.81126101],[2570.9,17.09701768]],[[2572.7,7.44],[2572.8,2.3912],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766511046,[[2571.7,5.424],[2571.6,7.31],[2571.2,1.12488677],[2571.0,0.81126101],[2570.9,18.3139092]],[[2572.7,7.44],[2573.1,6.6533],[2573.4,12.18],[2573.5,4.42301],[2573.8,1.61274077]]]
["bitfinex","ETHUSD",1723766511376,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2571.0,0.81126101],[2570.9,18.3139092]],[[2572.7,7.44],[2573.1,6.6533],[2573.4,12.18],[2573.5,4.42301],[2573.6,1.61274077]]]
["bitfinex","ETHUSD",1723766511574,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2571.0,0.81126101],[2570.9,18.3139092]],[[2572.6,2.4626],[2572.7,7.44],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766511781,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2570.9,17.90827869],[2570.8,2.77380152]],[[2572.6,2.4626],[2572.7,7.44],[2573.1,4.351],[2573.4,12.18],[2573.5,6.03575077]]]
["bitfinex","ETHUSD",1723766511939,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2571.0,0.81126101],[2570.9,18.11759152]],[[2572.6,2.4626],[2572.7,7.44],[2573.1,4.351],[2573.4,12.18],[2573.5,6.03575077]]]
["bitfinex","ETHUSD",1723766511940,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2571.0,0.81126101],[2570.9,18.11759152]],[[2572.6,2.4626],[2572.7,7.44],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766512144,[[2571.7,5.424],[2571.6,7.31],[2571.2,1.41200505],[2571.0,3.92026983],[2570.9,18.52315395]],[[2572.6,2.4626],[2572.7,7.44],[2573.1,4.351],[2573.4,12.18],[2573.5,6.03575077]]]
["bitfinex","ETHUSD",1723766512343,[[2571.7,5.424],[2571.6,7.31],[2571.2,1.41200505],[2571.0,3.92026983],[2570.9,18.52315395]],[[2572.7,7.44],[2572.9,2.4989],[2573.1,4.351],[2573.4,12.18],[2573.5,6.03575077]]]
["bitfinex","ETHUSD",1723766512566,[[2571.7,5.424],[2571.6,7.31],[2571.2,0.60074404],[2571.1,0.81126101],[2571.0,3.92026983]],[[2572.7,7.44],[2572.9,2.4989],[2573.1,4.351],[2573.4,12.18],[2573.5,8.04950796]]]
["bitfinex","ETHUSD",1723766512842,[[2571.8,2.3794],[2571.7,3.0],[2571.6,7.31],[2571.2,1.41200505],[2571.0,1.21689152]],[[2572.7,7.44],[2572.9,2.4989],[2573.1,4.351],[2573.4,12.18],[2573.5,8.04950796]]]
["bitfinex","ETHUSD",1723766512843,[[2571.8,2.3794],[2571.7,3.0],[2571.6,7.31],[2571.2,1.41200505],[2571.0,1.21689152]],[[2572.7,7.44],[2572.9,2.4989],[2573.1,4.351],[2573.4,12.18],[2573.5,6.03575077]]]
["bitfinex","ETHUSD",1723766513036,[[2571.8,2.3794],[2571.7,3.0],[2571.6,7.31],[2571.3,0.81126101],[2571.2,0.60074404]],[[2572.7,7.44],[2572.9,2.4989],[2573.1,4.351],[2573.4,12.18],[2573.5,6.03575077]]]
["bitfinex","ETHUSD",1723766513037,[[2571.8,2.3794],[2571.7,3.0],[2571.6,7.31],[2571.3,0.81126101],[2571.2,0.60074404]],[[2572.7,7.44],[2572.9,2.4989],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766513243,[[2571.8,2.3794],[2571.7,3.0],[2571.6,7.31],[2571.5,0.81126101],[2571.4,3.92013248]],[[2572.7,7.44],[2572.9,2.4989],[2573.1,4.351],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766513244,[[2571.8,2.3794],[2571.7,3.0],[2571.6,7.31],[2571.5,0.81126101],[2571.4,3.92013248]],[[2572.7,7.44],[2572.9,2.4989],[2573.1,4.351],[2573.4,12.18],[2573.5,6.03575077]]]
["bitfinex","ETHUSD",1723766513584,[[2571.8,2.3794],[2571.7,3.0],[2571.6,7.31],[2571.5,0.81126101],[2571.4,1.21689152]],[[2572.7,7.44],[2573.1,4.351],[2573.3,2.3963],[2573.4,12.18],[2573.5,6.03575077]]]
["bitfinex","ETHUSD",1723766513882,[[2571.8,2.3794],[2571.7,5.02734105],[2571.6,8.12126101],[2571.4,1.21689152],[2571.2,6.41879215]],[[2572.7,7.44],[2573.1,3.263],[2573.3,2.3963],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766514040,[[2571.8,2.3794],[2571.7,5.02734105],[2571.6,8.12126101],[2571.5,1.21689152],[2571.4,1.62245395]],[[2572.7,7.44],[2573.1,3.263],[2573.3,2.3963],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766514240,[[2571.8,2.3794],[2571.7,5.83860206],[2571.6,7.31],[2571.5,1.21689152],[2571.4,1.62245395]],[[2572.7,7.44],[2573.1,3.263],[2573.3,2.3963],[2573.4,12.18],[2573.5,6.03575077]]]
["bitfinex","ETHUSD",1723766514578,[[2571.9,1.35149492],[2571.8,2.3794],[2571.7,5.83860206],[2571.6,8.52689152],[2571.5,1.62245395]],[[2572.7,7.44],[2573.1,3.263],[2573.3,2.3963],[2573.4,12.18],[2573.5,6.03575077]]]
["bitfinex","ETHUSD",1723766514579,[[2571.9,1.35149492],[2571.8,2.3794],[2571.7,5.83860206],[2571.6,8.52689152],[2571.5,1.62245395]],[[2572.7,7.44],[2573.1,3.263],[2573.3,2.3963],[2573.4,12.18],[2573.5,4.42301]]]
["bitfinex","ETHUSD",1723766514782,[[2572.0,2.2766],[2571.9,4.35149492],[2571.8,1.41200505],[2571.7,6.24423257],[2571.6,7.31]],[[2572.7,7.44],[2573.3,2.3963],[2573.4,15.443],[2573.5,1.42301],[2573.7,1.61274077]]]
["bitfinex","ETHUSD",1723766514950,[[2572.0,2.2766],[2571.9,11.12126101],[2571.8,2.62808509],[2571.7,4.21689152],[2571.6,4.32554627]],[[2573.3,9.8363],[2573.4,15.443],[2573.5,1.42301],[2573.7,1.61274077],[2573.9,2.02290516]]]
["bitfinex","ETHUSD",1723766515153,[[2572.0,2.2766],[2571.9,11.12126101],[2571.8,2.62808509],[2571.7,4.21689152]],[[2573.3,9.8363],[2573.4,15.443],[2573.5,1.42301],[2573.7,1.61274077],[2573.9,2.02290516]]]
["bitfinex","ETHUSD",1723766515154,[[2572.1,3.67198237],[2572.0,2.02734105],[2571.9,11.12126101],[2571.8,1.81763556],[2571.7,4.32522074]],[[2573.3,9.8363],[2573.4,15.443],[2573.5,1.42301],[2573.8,1.61274077],[2573.9,2.02290516]]]
["bitfinex","ETHUSD",1723766515355,[[2572.2,2.3206],[2572.0,2.02734105],[2571.9,11.12126101],[2571.8,1.81763556],[2571.6,1.62245395]],[[2573.3,9.8363],[2573.4,15.443],[2573.5,1.42301],[2573.8,1.61274077],[2573.9,2.02290516]]]
["bitfinex","ETHUSD",1723766515541,[[2572.2,2.3206],[2572.0,5.02734105],[2571.9,11.12126101],[2571.8,1.81763556],[2571.6,4.32524749]],[[2573.3,9.8363],[2573.4,15.443],[2573.5,1.42301],[2573.8,1.61274077],[2573.9,2.02290516]]]
["bitfinex","ETHUSD",1723766515743,[[2572.2,2.3206],[2572.0,3.0],[2571.9,7.31],[2571.8,0.81126101],[2571.7,1.21689152]],[[2573.1,3.263],[2573.3,12.506531],[2573.4,12.18],[2573.5,1.42301],[2573.7,1.61274077]]]
["bitfinex","ETHUSD",1723766516078,[[2572.2,2.3206],[2572.1,3.0],[2572.0,3.0],[2571.9,7.31],[2571.8,0.81126101]],[[2573.1,3.263],[2573.3,12.506531],[2573.4,12.18],[2573.5,1.42301],[2573.7,1.61274077]]]
["bitfinex","ETHUSD",1723766516283,[[2572.2,2.3206],[2572.1,3.0],[2571.9,7.31],[2571.7,0.81126101],[2571.6,1.21689152]],[[2573.1,3.263],[2573.3,12.506531],[2573.4,12.18],[2573.5,1.42301],[2573.6,1.61274077]]]
["bitfinex","ETHUSD",1723766516446,[[2572.2,2.3206],[2572.0,3.0],[2571.9,7.31],[2571.7,0.81126101],[2571.6,3.9199099]],[[2573.1,3.263],[2573.3,12.506531],[2573.4,12.18],[2573.5,1.42301],[2573.6,1.61274077]]]
["bitfinex","ETHUSD",1723766517044,[[2572.2,2.3206],[2572.0,3.0],[2571.9,7.31],[2571.7,0.81126101],[2571.5,13.97763556]],[[2573.1,3.263],[2573.3,12.506531],[2573.4,12.18],[2573.5,1.42301],[2573.6,1.61274077]]]
["bitfinex","ETHUSD",1723766517244,[[2572.0,3.0],[2571.9,9.6704],[2571.5,12.76074404],[2571.4,0.81126101],[2571.3,1.21689152]],[[2572.8,3.263],[2572.9,2.3765],[2573.0,0.55],[2573.3,11.72297177],[2573.4,14.20290516]]]
["bitfinex","ETHUSD",1723766517555,[[2572.0,3.0],[2571.9,9.6704],[2571.5,12.76074404],[2571.4,0.81126101],[2571.3,1.21689152]],[[2572.8,3.263],[2572.9,2.3765],[2573.0,0.55],[2573.3,11.72297177],[2573.4,14.2039586]]]
["bitfinex","ETHUSD",1723766517758,[[2572.0,3.0],[2571.9,9.6704],[2571.5,13.57200505],[2571.4,1.21689152],[2571.1,2.03205529]],[[2572.8,3.263],[2572.9,2.3765],[2573.0,0.55],[2573.3,10.110231],[2573.4,13.79274077]]]
["bitfinex","ETHUSD",1723766517971,[[2572.0,3.0],[2571.9,9.6704],[2571.5,13.57200505],[2571.4,1.21689152],[2571.1,2.03205529]],[[2572.8,3.263],[2572.9,2.3765],[2573.0,0.55],[2573.3,11.72297177],[2573.4,12.18]]]
["bitfinex","ETHUSD",1723766518179,[[2572.0,3.0],[2571.9,2.3604],[2571.5,0.60074404],[2571.4,8.12126101],[2571.3,1.21689152]],[[2572.8,3.263],[2572.9,9.8165],[2573.0,0.55],[2573.3,4.28297177],[2573.4,14.2039586]]]
["bitfinex","ETHUSD",1723766518359,[[2571.9,2.3604],[2571.6,3.0],[2571.5,2.62826626],[2571.4,8.12126101],[2571.3,1.21689152]],[[2572.8,3.263],[2572.9,9.8165],[2573.0,0.55],[2573.3,4.28297177],[2573.4,14.2039586]]]
["bitfinex","ETHUSD",1723766518687,[[2571.9,2.3604],[2571.6,3.81126101],[2571.5,2.62826626],[2571.4,8.52689152],[2571.3,1.62245395]],[[2572.8,3.263],[2572.9,9.8165],[2573.0,0.55],[2573.3,2.670231],[2573.4,13.79274077]]]
["bitfinex","ETHUSD",1723766518914,[[2571.9,2.3604],[2571.6,3.81126101],[2571.5,3.84515778],[2571.4,8.93245395],[2571.0,18.17045265]],[[2572.8,3.263],[2572.9,9.8165],[2573.0,0.55],[2573.3,2.670231],[2573.4,13.79274077]]]
["bitfinex","ETHUSD",1723766518915,[[2571.9,2.3604],[2571.6,3.81126101],[2571.5,3.84515778],[2571.4,8.93245395],[2571.0,18.17045265]],[[2572.8,3.263],[2572.9,9.8165],[2573.0,0.55],[2573.3,2.670231],[2573.4,12.18]]]
["bitfinex","ETHUSD",1723766519121,[[2571.9,2.3604],[2571.7,0.81126101],[2571.6,3.0],[2571.5,6.54852074],[2571.4,8.93245395]],[[2572.9,7.44],[2573.1,3.263],[2573.2,2.3765],[2573.3,2.670231],[2573.4,12.18]]]
["bitfinex","ETHUSD",1723766519283,[[2571.9,2.3604],[2571.8,3.0],[2571.6,5.02752222],[2571.5,1.41200505],[2571.4,8.52689152]],[[2572.9,7.44],[2573.2,2.3765],[2573.3,2.670231],[2573.4,13.79274077],[2573.5,3.4469686]]]
["bitfinex","ETHUSD",1723766519486,[[2571.9,2.3604],[2571.7,2.02752222],[2571.6,3.81126101],[2571.5,4.52067688],[2571.4,8.93245395]],[[2572.9,7.44],[2573.1,3.263],[2573.2,2.3765],[2573.3,2.670231],[2573.4,12.18]]]
["bitfinex","ETHUSD",1723766519688,[[2572.1,2.3604],[2572.0,1.35141688],[2571.9,8.72200505],[2571.8,4.74103425],[2571.7,3.64997617]],[[2573.4,3.263],[2573.5,3.79951],[2573.6,7.44],[2573.8,1.61274077],[2573.9,2.0239586]]]
["bitfinex","ETHUSD",1723766519923,[[2572.1,2.3604],[2572.0,1.35141688],[2571.9,8.72200505],[2571.8,4.74103425]],[[2573.4,3.263],[2573.5,3.79951],[2573.6,7.44],[2573.9,2.0239586]]]
["bitfinex","ETHUSD",1723766519924,[[2572.2,2.3604],[2572.1,3.0],[2572.0,2.62826626],[2571.9,8.12126101],[2571.8,6.91993284]],[[2573.4,3.263],[2573.5,2.3765],[2573.6,7.44],[2573.7,1.61274077],[2573.9,2.0239586]]]
["bitfinex","ETHUSD",1723766520074,[[2572.2,5.3604],[2572.1,3.0],[2572.0,2.62826626],[2571.9,8.12126101],[2571.8,1.21689152]],[[2573.4,3.263],[2573.5,2.3765],[2573.6,7.44],[2573.9,2.0239586]]]
["bitfinex","ETHUSD",1723766520075,[[2572.2,5.3604],[2572.1,3.0],[2572.0,2.62826626],[2571.9,8.12126101],[2571.8,1.21689152]],[[2573.3,0.706251],[2573.4,3.263],[2573.5,2.3765],[2573.6,7.44],[2573.8,1.61274077]]]
["bitfinex","ETHUSD",1723766520407,[[2572.2,5.3604],[2571.9,8.12126101],[2571.8,1.21689152],[2571.7,2.22319799]],[[2573.3,0.706251],[2573.4,3.263],[2573.5,2.3765],[2573.6,7.44],[2573.8,1.61274077]]]
["bitfinex","ETHUSD",1723766520408,[[2572.2,5.3604],[2571.9,8.12126101],[2571.8,1.21689152],[2571.7,2.22319799],[2569.9,4.69548316]],[[2573.3,0.706251],[2573.4,3.263],[2573.5,2.3765],[2573.6,7.44],[2573.8,1.61274077]]]
["bitfinex","ETHUSD",1723766520580,[[2572.3,3.0],[2572.2,2.3604],[2572.0,5.02707466],[2571.9,8.12126101],[2571.8,1.21689152]],[[2573.3,0.706251],[2573.4,3.263],[2573.5,2.3765],[2573.6,7.44],[2573.8,1.61274077]]]
["bitfinex","ETHUSD",1723766520770,[[2572.3,3.0],[2572.0,5.02707466],[2571.9,8.12126101],[2571.8,1.21689152]],[[2573.3,0.706251],[2573.4,3.263],[2573.5,2.3765],[2573.6,7.44],[2573.8,1.61274077]]]
["bitfinex","ETHUSD",1723766520771,[[2572.4,2.2934],[2572.3,3.0],[2572.0,3.0],[2571.9,8.12126101],[2571.8,1.21689152]],[[2573.3,0.706251],[2573.4,3.263],[2573.5,2.3765],[2573.6,7.44],[2573.8,1.61274077]]]
["bitfinex","ETHUSD",1723766520993,[[2572.4,2.2934],[2572.0,5.83828534],[2571.9,8.52689152],[2571.7,4.92589711],[2571.6,17.45479169]],[[2573.3,0.706251],[2573.4,3.263],[2573.5,2.3765],[2573.6,7.44],[2573.8,1.61274077]]]
["bitfinex","ETHUSD",1723766521285,[[2572.4,2.2934],[2572.0,5.83828534],[2571.9,8.52689152],[2571.8,2.70269912],[2571.7,2.22319799]],[[2573.3,0.706251],[2573.4,3.263],[2573.5,2.3765],[2573.6,7.44],[2573.8,1.61274077]]]
["bitfinex","ETHUSD",1723766521490,[[2572.4,2.2934],[2572.0,5.02702433],[2571.9,8.12126101],[2571.8,1.21689152],[2571.7,2.22319799]],[[2573.3,0.706251],[2573.4,3.263],[2573.5,2.3765],[2573.6,7.44],[2573.7,1.61274077]]]
["bitfinex","ETHUSD",1723766521798,[[2572.4,2.2934],[2572.0,3.0],[2571.9,7.31],[2571.8,0.81126101],[2571.7,1.21689152]],[[2573.3,0.706251],[2573.5,2.3765],[2573.6,7.44],[2573.7,1.61274077]]]
["bitfinex","ETHUSD",1723766521799,[[2572.4,2.2934],[2572.0,3.0],[2571.9,7.31],[2571.8,0.81126101],[2571.7,1.21689152]],[[2573.1,3.263],[2573.3,0.706251],[2573.5,2.3765],[2573.6,9.05274077],[2573.7,2.02529901]]]
["bitfinex","ETHUSD",1723766522003,[[2572.4,2.2934],[2572.0,3.0],[2571.9,7.31],[2571.8,0.81126101],[2571.7,3.91985621]],[[2573.1,3.263],[2573.5,2.3765],[2573.6,9.05274077],[2573.7,2.02529901],[2574.4,23.11933825]]]
["bitfinex","ETHUSD",1723766522226,[[2572.4,2.2934],[2572.0,5.02722894],[2571.9,8.12126101],[2571.7,3.91985621]],[[2573.1,3.263],[2573.5,2.3765],[2573.6,9.05274077],[2573.7,2.02529901],[2574.4,23.11933825]]]
["bitfinex","ETHUSD",1723766522227,[[2572.4,2.2934],[2572.0,5.02722894],[2571.9,8.12126101],[2571.7,3.91985621],[2571.3,9.2771831]],[[2573.1,3.263],[2573.5,2.3765],[2573.6,9.05274077],[2573.7,2.02529901],[2573.9,2.43035882]]]
["bitfinex","ETHUSD",1723766522521,[[2572.1,2.348],[2572.0,3.0],[2571.9,7.31],[2571.8,0.81126101],[2571.7,1.21689152]],[[2573.0,2.2975],[2573.1,3.263],[2573.5,1.61274077],[2573.6,9.46529901],[2573.8,2.43035882]]]
["bitfinex","ETHUSD",1723766522898,[[2572.1,2.348],[2572.0,3.0],[2571.9,7.31],[2571.8,0.81126101],[2571.7,3.91988163]],[[2573.0,2.2975],[2573.1,3.263],[2573.5,1.61274077],[2573.6,9.46529901],[2573.8,2.43035882]]]
["bitfinex","ETHUSD",1723766523096,[[2572.1,2.348],[2572.0,3.0],[2571.7,3.91988163]],[[2573.0,2.2975],[2573.1,3.263],[2573.5,1.61274077],[2573.6,9.46529901],[2573.8,2.43035882]]]
["bitfinex","ETHUSD",1723766523097,[[2572.1,2.348],[2572.0,3.0],[2571.7,0.81126101],[2571.6,1.21689152],[2571.5,8.93245395]],[[2573.0,9.7375],[2573.1,3.263],[2573.3,1.61274077],[2573.4,12.18],[2573.5,2.02529901]]]
["bitfinex","ETHUSD",1723766523411,[[2572.1,2.348],[2572.0,3.0],[2571.6,2.83869286],[2571.5,8.52689152],[2571.4,2.22319799]],[[2573.0,9.7375],[2573.1,3.263],[2573.3,1.61274077],[2573.4,12.18]]]
["bitfinex","ETHUSD",1723766523412,[[2572.1,2.348],[2572.0,3.0],[2571.6,2.83869286],[2571.5,8.52689152],[2571.4,2.22319799]],[[2573.0,9.7375],[2573.1,3.263],[2573.2,1.61274077],[2573.3,2.02529901],[2573.4,12.18]]]
["bitfinex","ETHUSD",1723766523940,[[2572.1,2.348],[2572.0,3.0],[2571.8,0.81126101],[2571.7,2.02743185],[2571.6,1.21689152]],[[2573.0,9.7375],[2573.1,3.263],[2573.3,1.61274077],[2573.4,12.18],[2573.5,2.02529901]]]
["bitfinex","ETHUSD",1723766524143,[[2572.1,2.348],[2571.8,3.0],[2571.7,2.83869286],[2571.6,1.21689152],[2571.4,0.60074404]],[[2572.9,1.30005],[2573.0,9.7375],[2573.1,3.263],[2573.3,1.61274077],[2573.4,14.20529901]]]
["bitfinex","ETHUSD",1723766524434,[[2572.1,2.348],[2571.8,3.81126101],[2571.7,2.02743185],[2571.6,1.21689152],[2571.4,2.63253573]],[[2572.9,1.30005],[2573.0,9.7375],[2573.1,3.263],[2573.3,1.61274077],[2573.4,14.20529901]]]
["bitfinex","ETHUSD",1723766524592,[[2572.1,2.348],[2571.8,5.83860523],[2571.7,1.21689152],[2571.4,2.63513701],[2571.2,2.44127157]],[[2572.9,1.30005],[2573.0,9.7375],[2573.1,3.263],[2573.3,1.61274077],[2573.4,12.18]]]
["bitfinex","ETHUSD",1723766524789,[[2572.1,2.348],[2571.9,0.81126101],[2571.8,5.62808826],[2571.7,1.21689152],[2571.6,2.14659668]],[[2573.0,7.44],[2573.1,3.263],[2573.3,2.2508],[2573.4,13.79274077],[2573.7,3.0]]]
["bitfinex","ETHUSD",1723766525045,[[2572.2,1.3514116],[2572.1,2.348],[2572.0,5.83860523],[2571.9,1.25060834],[2571.8,5.22319799]],[[2573.0,7.44],[2573.1,3.263],[2573.3,2.2508],[2573.4,12.18],[2573.6,1.61274077]]]
["bitfinex","ETHUSD",1723766525327,[[2572.2,1.3514116],[2572.0,5.83860523],[2571.9,1.25060834],[2571.8,5.22319799]],[[2573.0,7.44],[2573.1,3.263],[2573.3,2.2508],[2573.4,12.18]]]
["bitfinex","ETHUSD",1723766525328,[[2572.3,2.4609],[2572.2,4.3514116],[2572.0,5.83860523],[2571.9,1.21689152],[2571.8,2.22319799]],[[2573.0,7.44],[2573.1,3.263],[2573.3,2.2508],[2573.4,12.18],[2573.5,1.61274077]]]
["bitfinex","ETHUSD",1723766525491,[[2572.3,2.4609],[2572.2,3.0],[2572.1,2.83860523],[2572.0,1.21689152],[2571.8,2.22319799]],[[2573.0,7.44],[2573.4,12.18]]]
["bitfinex","ETHUSD",1723766525492,[[2572.3,2.4609],[2572.2,3.0],[2572.1,2.83860523],[2572.0,1.21689152],[2571.8,2.22319799]],[[2573.0,7.44],[2573.4,15.443],[2573.6,1.61274077],[2573.7,7.46321856],[2574.0,5.69722227]]]
["bitfinex","ETHUSD",1723766525695,[[2572.3,5.4609],[2572.1,2.83860523],[2572.0,1.21689152],[2571.8,2.22319799],[2571.7,2.03439297]],[[2573.0,7.44],[2573.4,15.443],[2573.6,1.61274077],[2573.7,7.46321856],[2574.0,5.69722227]]]
["bitfinex","ETHUSD",1723766526119,[[2572.3,2.4609],[2572.2,3.0],[2572.1,2.83860523],[2572.0,1.21689152],[2571.8,2.22319799]],[[2573.0,7.44],[2573.4,15.443],[2573.6,1.61274077],[2573.7,7.46321856],[2574.0,5.69722227]]]
["bitfinex","ETHUSD",1723766526363,[[2572.3,2.4609],[2572.2,3.0],[2572.0,0.81126101],[2571.9,1.21689152],[2571.8,2.22319799]],[[2573.0,7.44],[2573.4,15.443],[2573.6,1.61274077],[2573.7,7.46321856],[2573.9,2.43422227]]]
["bitfinex","ETHUSD",1723766526534,[[2572.3,2.4609],[2572.2,3.0],[2572.0,2.8383823],[2571.9,1.21689152],[2571.8,2.22319799]],[[2573.0,7.44],[2573.4,15.443],[2573.5,1.61274077],[2573.6,2.02851856],[2573.7,5.4347]]]
["bitfinex","ETHUSD",1723766526833,[[2572.3,2.4609],[2572.2,3.0],[2572.0,2.8383823],[2571.9,1.21689152],[2571.8,2.22319799]],[[2573.0,7.44],[2573.4,15.443],[2573.5,1.61274077],[2573.7,7.46321856],[2575.4,6.84016582]]]
["bitfinex","ETHUSD",1723766527009,[[2572.3,2.4609],[2572.2,3.0],[2572.0,2.8383823],[2571.8,2.22319799]],[[2573.0,7.44],[2573.4,15.443],[2573.7,7.46321856],[2575.4,6.84016582]]]
["bitfinex","ETHUSD",1723766527010,[[2572.3,2.4609],[2572.2,3.0],[2572.1,2.8383823],[2572.0,1.21689152],[2571.8,2.22319799]],[[2573.0,7.44],[2573.4,15.443],[2573.6,1.61274077],[2573.7,7.46321856],[2574.0,5.69722227]]]
["bitfinex","ETHUSD",1723766527208,[[2572.3,5.4609],[2572.0,8.12126101],[2571.9,3.24401281],[2571.8,2.22319799],[2571.6,14.86324246]],[[2573.0,7.44],[2573.4,15.443],[2573.6,1.61274077],[2573.7,7.46321856],[2574.0,5.69722227]]]
["bitfinex","ETHUSD",1723766527209,[[2572.3,5.4609],[2572.0,8.12126101],[2571.9,3.24401281],[2571.8,2.22319799],[2571.6,14.86324246]],[[2573.0,0.744],[2573.4,10.703],[2573.6,1.61274077],[2573.7,7.46321856],[2573.8,12.18]]]
["bitfinex","ETHUSD",1723766527426,[[2572.3,2.4609],[2572.1,5.02724337],[2572.0,8.12126101],[2571.9,1.21689152],[2571.8,0.60074404]],[[2573.4,10.703],[2573.5,1.61274077],[2573.6,2.02851856],[2573.7,5.4347],[2573.8,14.61422227]]]
["bitfinex","ETHUSD",1723766527634,[[2572.3,2.4609],[2572.1,5.83850438],[2572.0,7.31],[2571.9,1.21689152],[2571.8,2.22319799]],[[2573.4,10.703],[2573.5,1.61274077],[2573.7,7.46321856],[2573.8,12.18],[2573.9,2.43422227]]]
["bitfinex","ETHUSD",1723766527808,[[2572.3,2.4609],[2572.1,5.02724337],[2572.0,8.12126101],[2571.9,1.21689152],[2571.8,2.22319799]],[[2573.4,10.703],[2573.5,1.61274077],[2573.7,7.46321856],[2573.8,12.18],[2573.9,2.43422227]]]
["bitfinex","ETHUSD",1723766528150,[[2572.3,2.4609],[2572.1,5.02724337],[2572.0,8.12126101],[2571.9,1.21689152],[2571.8,2.22319799]],[[2573.4,10.703],[2573.5,1.61274077],[2573.6,2.02851856],[2573.7,5.4347],[2573.8,12.18]]]
["bitfinex","ETHUSD",1723766528651,[[2572.3,2.4609],[2572.1,5.02724337],[2572.0,8.12126101],[2571.9,1.21689152],[2571.8,2.22319799]],[[2573.1,3.263],[2573.4,7.44],[2573.5,1.61274077],[2573.6,2.02851856],[2573.7,5.4347]]]
["bitfinex","ETHUSD",1723766528806,[[2572.3,2.4609],[2572.1,5.02724464],[2572.0,8.12126101],[2571.8,1.81763556],[2571.7,1.62245395]],[[2573.1,3.263],[2573.4,9.05274077],[2573.6,2.02966142],[2573.7,5.4347],[2573.8,14.6155937]]]
["bitfinex","ETHUSD",1723766529008,[[2572.3,2.4609],[2572.1,5.02724464],[2572.0,8.12126101],[2571.9,3.91985994],[2571.8,0.60074404]],[[2573.1,3.263],[2573.4,7.44],[2573.5,1.61274077],[2573.6,2.02966142],[2573.7,5.4347]]]
["bitfinex","ETHUSD",1723766529226,[[2572.3,2.4609],[2572.1,5.02724464],[2572.0,8.12126101],[2571.9,1.21689152],[2571.8,0.60074404]],[[2573.1,3.263],[2573.4,7.44],[2573.5,1.61274077],[2573.6,2.02966142],[2573.7,5.4347]]]
["bitfinex","ETHUSD",1723766529428,[[2572.3,2.4609],[2572.1,3.0],[2572.0,7.31],[2571.9,0.81126101],[2571.8,1.81763556]],[[2573.1,5.5567],[2573.4,9.05274077],[2573.5,2.02966142],[2573.7,5.4355937],[2573.8,12.18]]]
["bitfinex","ETHUSD",1723766529644,[[2572.3,2.4609],[2572.1,3.0],[2572.0,7.31],[2571.9,0.81126101],[2571.8,1.81763556]],[[2573.1,5.5567],[2573.4,9.05274077],[2573.5,2.02966142],[2573.7,3.0],[2573.8,14.6155937]]]
["bitfinex","ETHUSD",1723766529848,[[2572.3,2.4609],[2572.1,5.02724572],[2572.0,7.31],[2571.9,0.81126101],[2571.8,1.81763556]],[[2573.1,5.5567],[2573.4,9.05274077],[2573.5,2.02966142],[2573.7,3.0],[2573.8,14.6155937]]]
["bitfinex","ETHUSD",1723766530055,[[2572.3,2.4609],[2572.1,5.02724572],[2572.0,7.31],[2571.8,1.81763556]],[[2573.1,5.5567],[2573.4,9.05274077],[2573.5,2.02966142],[2573.7,3.0],[2573.8,14.6155937]]]
["bitfinex","ETHUSD",1723766530056,[[2572.3,2.4609],[2572.1,5.02724572],[2572.0,8.12126101],[2571.8,1.81763556],[2570.4,8.55552622]],[[2573.1,5.5567],[2573.4,9.05274077],[2573.5,2.02966142],[2573.7,3.0],[2573.8,14.6155937]]]
["bitfinex","ETHUSD",1723766530240,[[2572.3,2.4609],[2572.1,5.02724572],[2572.0,8.12126101],[2571.9,1.21689152],[2571.8,4.92622169]],[[2573.1,5.5567],[2573.4,7.44],[2573.5,1.61274077],[2573.6,2.02966142],[2573.7,3.0]]]
["bitfinex","ETHUSD",1723766530748,[[2572.0,8.12126101],[2571.8,4.92622169]],[[2573.1,5.5567],[2573.4,7.44],[2573.7,3.0]]]
["bitfinex","ETHUSD",1723766530749,[[2572.0,9.7048],[2571.8,3.88832],[2571.6,12.97126101],[2571.5,1.21689152],[2571.3,2.22319799]],[[2572.5,3.263],[2572.6,3.88717],[2572.7,3.88696],[2573.0,0.55],[2573.1,7.79290077]]]
["bitfinex","ETHUSD",1723766530951,[[2572.0,2.3948],[2571.8,3.88824],[2571.4,0.81126101],[2571.3,13.01665556],[2571.2,1.62245395]],[[2572.5,3.263],[2572.7,7.44],[2572.9,1.61274077],[2573.0,3.13533142],[2573.1,18.36016]]]
["bitfinex","ETHUSD",1723766531161,[[2571.4,0.81126101],[2571.3,13.01665556],[2571.2,1.62245395]],[[2572.5,3.263],[2572.7,7.44],[2572.9,1.61274077],[2573.0,3.13533142],[2573.1,18.36016]]]
["bitfinex","ETHUSD",1723766531162,[[2571.7,6.28774],[2571.6,3.88851],[2571.4,2.02769627],[2571.3,0.81126101],[2571.2,5.10606152]],[[2572.5,3.263],[2572.6,2.44],[2572.7,7.44],[2572.8,5.49958077],[2572.9,2.02966142]]]
["bitfinex","ETHUSD",1723766531314,[[2571.7,2.3994],[2571.6,3.88851],[2571.4,3.88884],[2571.3,0.81126101],[2571.2,1.21689152]],[[2572.5,3.263],[2572.6,2.44],[2572.7,7.44],[2572.8,5.49958077],[2572.9,2.02966142]]]
["bitfinex","ETHUSD",1723766531315,[[2571.7,2.3994],[2571.6,3.88851],[2571.4,3.88884],[2571.3,0.81126101],[2571.2,1.21689152]],[[2572.1,3.88788],[2572.4,0.3263],[2572.5,3.263],[2572.6,2.44],[2572.7,11.32701]]]
["bitfinex","ETHUSD",1723766531513,[[2571.7,2.3994],[2571.6,3.88851],[2571.3,0.81126101],[2571.1,7.80991558],[2571.0,9.53319799]],[[2572.4,0.3263],[2572.5,3.263],[2572.6,2.44],[2572.7,11.32701]]]
["bitfinex","ETHUSD",1723766531514,[[2571.7,2.3994],[2571.6,3.88851],[2571.3,0.81126101],[2571.1,7.80991558],[2571.0,9.53319799]],[[2572.3,3.8877],[2572.4,0.3263],[2572.5,3.263],[2572.6,2.44],[2572.7,11.32701]]]
["bitfinex","ETHUSD",1723766531719,[[2571.7,6.28787],[2571.6,3.88851],[2571.3,0.81126101],[2571.2,2.02784723],[2571.1,7.80991558]],[[2572.3,3.8877],[2572.4,0.3263],[2572.5,7.15035],[2572.6,2.44],[2572.7,11.32701]]]
["bitfinex","ETHUSD",1723766531911,[[2571.7,6.28787],[2571.6,3.88851],[2571.2,0.81126101],[2571.1,5.10623152],[2570.6,2.44183368]],[[2572.2,0.4214],[2572.3,3.88766],[2572.4,0.3263],[2572.5,7.15036],[2572.6,2.44]]]
["bitfinex","ETHUSD",1723766532113,[[2571.7,6.28787],[2571.6,3.88851],[2571.3,0.81126101],[2571.1,5.10623152],[2570.7,2.44183368]],[[2572.2,0.4214],[2572.3,3.88766],[2572.4,0.3263],[2572.5,7.15036],[2572.6,2.44]]]
["bitfinex","ETHUSD",1723766532314,[[2571.7,6.28787],[2571.6,3.88851],[2571.1,5.10623152],[2570.7,2.44183368]],[[2572.2,0.4214],[2572.3,3.88766],[2572.4,0.3263],[2572.5,7.15036],[2572.6,2.44]]]
["bitfinex","ETHUSD",1723766532315,[[2571.7,6.28787],[2571.6,3.88851],[2571.5,3.0],[2571.2,0.81126101],[2571.1,5.10623152]],[[2572.2,0.4214],[2572.3,7.77536],[2572.4,0.3263],[2572.5,3.263],[2572.6,2.44]]]
["bitfinex","ETHUSD",1723766532554,[[2571.7,6.28787],[2571.6,3.88851],[2571.5,3.0],[2571.2,4.70046101],[2571.1,1.21689152]],[[2572.2,0.4214],[2572.3,3.88766],[2572.4,0.3263],[2572.5,7.15033],[2572.6,2.44]]]
["bitfinex","ETHUSD",1723766533064,[[2572.1,3.88786],[2571.9,3.88808],[2571.7,2.3994],[2571.6,3.88858],[2571.5,3.0]],[[2572.7,15.21408],[2572.8,3.263],[2572.9,3.91194077],[2573.0,3.13418567],[2573.1,16.06639]]]
["bitfinex","ETHUSD",1723766533250,[[2572.1,3.88786],[2571.9,3.88808],[2571.7,2.3994],[2571.6,3.88858],[2571.5,3.0]],[[2572.6,3.88713],[2572.7,11.32698],[2572.8,3.263],[2572.9,3.91194077],[2573.0,3.13418567]]]
["bitfinex","ETHUSD",1723766533559,[[2572.1,3.88786],[2571.9,3.88808],[2571.7,2.3994],[2571.6,3.88858],[2571.5,3.81126101]],[[2572.7,15.21404],[2572.8,3.263],[2572.9,3.91194077],[2573.0,1.10567],[2573.1,18.09490567]]]
["bitfinex","ETHUSD",1723766533744,[[2572.1,7.77572],[2571.7,2.3994],[2571.6,3.88858],[2571.5,3.81126101],[2571.4,1.81763556]],[[2572.6,1.847704],[2572.7,11.32698],[2572.8,3.263],[2572.9,7.79867077],[2573.0,3.13418567]]]
["bitfinex","ETHUSD",1723766533921,[[2572.1,3.88786],[2571.9,3.88811],[2571.7,2.3994],[2571.6,3.88858],[2571.5,3.81126101]],[[2572.6,1.847704],[2572.7,11.32698],[2572.8,3.263],[2572.9,2.2992],[2573.0,2.71841077]]]
["bitfinex","ETHUSD",1723766534126,[[2572.1,3.88786],[2571.9,3.88811],[2571.7,2.3994],[2571.6,3.88858],[2571.5,3.81126101]],[[2572.6,5.734854],[2572.7,11.32698],[2572.8,3.263],[2572.9,3.91194077],[2573.0,3.13418567]]]
["bitfinex","ETHUSD",1723766534818,[[2572.0,3.888],[2571.9,3.88805],[2571.7,2.3994],[2571.6,3.88858],[2571.5,3.81126101]],[[2572.6,5.734854],[2572.7,11.32698],[2572.8,3.263],[2572.9,3.91194077],[2573.0,3.13418567]]]
["bitfinex","ETHUSD",1723766535247,[[2572.0,3.888],[2571.9,3.88805],[2571.7,2.3994],[2571.6,4.69984101],[2571.5,4.21689152]],[[2572.5,1.7061834],[2572.6,3.88715],[2572.7,11.32698],[2572.8,3.263],[2572.9,3.91194077]]]
["bitfinex","ETHUSD",1723766535769,[[2572.1,3.88786],[2571.9,3.88805],[2571.7,2.3994],[2571.6,4.69984101],[2571.5,4.21689152]],[[2572.5,1.7061834],[2572.6,3.88715],[2572.7,11.32698],[2572.8,3.263],[2572.9,3.91194077]]]
["bitfinex","ETHUSD",1723766535925,[[2571.9,3.88805],[2571.7,2.3994],[2571.6,4.69984101],[2571.5,4.21689152]],[[2572.5,1.7061834],[2572.6,3.88715],[2572.7,11.32698],[2572.8,3.263],[2572.9,3.91194077]]]
["bitfinex","ETHUSD",1723766535926,[[2571.9,7.77612],[2571.7,3.21066101],[2571.6,3.92018811],[2571.5,4.62245395],[2571.4,4.48962404]],[[2572.5,3.88727],[2572.7,11.32698],[2572.8,3.263],[2572.9,2.2992],[2573.0,2.71841077]]]
["bitfinex","ETHUSD",1723766536131,[[2571.9,7.77612],[2571.7,2.3994],[2571.6,0.81126101],[2571.5,4.21689152],[2571.4,4.48962404]],[[2572.5,3.88727],[2572.7,11.32698],[2572.8,3.263],[2572.9,2.2992],[2573.0,2.71841077]]]
["bitfinex","ETHUSD",1723766536132,[[2571.9,7.77612],[2571.7,2.3994],[2571.6,0.81126101],[2571.5,4.21689152],[2571.4,4.48962404]],[[2572.5,3.88727],[2572.7,11.32698],[2572.8,4.87574077],[2572.9,2.2992],[2573.0,3.13418567]]]
["bitfinex","ETHUSD",1723766536337,[[2571.9,3.88805],[2571.7,2.3994],[2571.6,4.69985101],[2571.5,4.21689152],[2571.4,4.9266457]],[[2572.7,11.32698],[2572.8,3.263],[2572.9,3.91194077],[2573.0,3.13418567],[2573.5,2.83992194]]]
["bitfinex","ETHUSD",1723766536531,[[2571.9,3.88805],[2571.7,2.3994],[2571.6,4.69985101],[2571.5,4.21689152],[2571.4,4.9266457]],[[2572.6,1.62027208],[2572.7,11.32698],[2572.8,3.263],[2572.9,3.91194077],[2573.0,3.13418567]]]
["bitfinex","ETHUSD",1723766536864,[[2571.7,2.3994],[2571.5,3.0],[2571.4,3.88891],[2571.3,7.31],[2571.1,0.81126101]],[[2572.1,3.88787],[2572.2,3.263],[2572.4,5.50026077],[2572.5,4.44271567],[2572.6,1.62027208]]]
["bitfinex","ETHUSD",1723766537073,[[2571.3,13.66216],[2571.1,4.70056101],[2570.9,17.67210395],[2570.8,2.03512359],[2570.5,6.72205831]],[[2571.9,3.88821],[2572.1,3.88795],[2572.2,3.263],[2572.4,1.61274077],[2572.5,4.99271567]]]
["bitfinex","ETHUSD",1723766537227,[[2571.3,2.4632],[2571.1,3.88926],[2571.0,0.81126101],[2570.9,1.21689152],[2570.7,12.82239395]],[[2571.9,3.88821],[2572.1,3.88795],[2572.2,3.263],[2572.4,1.61274077],[2572.5,4.99271567]]]
["bitfinex","ETHUSD",1723766537228,[[2571.3,2.4632],[2571.1,3.88926],[2571.0,0.81126101],[2570.9,1.21689152],[2570.7,12.82239395]],[[2571.9,7.15121],[2572.1,7.44],[2572.2,1.61274077],[2572.3,5.91912655],[2572.4,12.18]]]
["bitfinex","ETHUSD",1723766537560,[[2571.0,2.4632],[2570.9,7.77914],[2570.8,0.81126101],[2570.7,1.21689152],[2570.5,5.51273395]],[[2571.9,7.15121],[2572.1,7.44],[2572.2,1.61274077],[2572.4,12.18]]]
["bitfinex","ETHUSD",1723766537561,[[2571.0,2.4632],[2570.9,7.77914],[2570.8,0.81126101],[2570.7,1.21689152],[2570.5,5.51273395]],[[2571.6,3.88871],[2571.7,3.88848],[2571.9,5.6772],[2572.1,12.94065077],[2572.2,2.03150655]]]
["bitfinex","ETHUSD",1723766537859,[[2571.1,3.88936],[2571.0,2.4632],[2570.9,3.88955],[2570.8,0.81126101],[2570.6,3.9211723]],[[2571.7,3.88848],[2571.8,0.715121],[2571.9,5.6772],[2572.0,0.715087],[2572.1,12.94065077]]]
["bitfinex","ETHUSD",1723766538165,[[2571.1,3.88936],[2571.0,2.4632],[2570.9,3.8896],[2570.8,0.81126101],[2570.7,1.21689152]],[[2571.7,3.88848],[2571.8,0.715121],[2571.9,9.56546],[2572.0,0.715087],[2572.1,12.94065077]]]
["bitfinex","ETHUSD",1723766538316,[[2571.1,3.88936],[2571.0,2.4632],[2570.9,3.8896],[2570.7,1.21689152]],[[2571.7,3.88848],[2571.8,0.715121],[2571.9,9.56546],[2572.0,0.715087],[2572.1,12.94065077]]]
["bitfinex","ETHUSD",1723766538317,[[2571.1,3.88936],[2571.0,2.4632],[2570.9,3.8896],[2570.7,0.81126101],[2570.6,5.10699152]],[[2571.7,7.77705],[2571.8,0.715121],[2571.9,5.6772],[2572.0,0.715087],[2572.1,12.94065077]]]
["bitfinex","ETHUSD",1723766538516,[[2571.1,3.88936],[2571.0,2.4632],[2570.9,3.8896],[2570.7,0.81126101],[2570.6,5.10699152]],[[2571.7,3.88848],[2571.8,0.715121],[2571.9,5.6772],[2572.0,0.715087],[2572.1,12.94065077]]]
["bitfinex","ETHUSD",1723766538825,[[2571.1,7.77859],[2571.0,2.4632],[2570.7,0.81126101],[2570.6,5.10699152],[2569.7,7.42688557]],[[2571.7,3.88848],[2571.8,0.715121],[2571.9,9.56546],[2572.0,0.715087],[2572.1,7.44]]]
["bitfinex","ETHUSD",1723766539141,[[2571.1,3.88929],[2571.0,2.4632],[2570.9,3.88959],[2570.8,0.81126101],[2570.6,5.10699152]],[[2571.7,3.88848],[2571.8,0.715121],[2571.9,9.56546],[2572.0,0.715087],[2572.1,7.44]]]
["bitfinex","ETHUSD",1723766539337,[[2571.1,7.77859],[2571.0,2.4632],[2570.8,0.81126101],[2570.6,5.10699152],[2569.5,0.40562624]],[[2571.7,3.88848],[2571.8,0.715121],[2571.9,9.56546],[2572.0,0.715087],[2572.1,7.44]]]
["bitfinex","ETHUSD",1723766539530,[[2571.2,3.0],[2571.1,7.77859],[2571.0,2.4632],[2570.7,0.81126101],[2570.6,5.10699152]],[[2571.7,3.88848],[2571.8,0.715121],[2571.9,9.56546],[2572.0,0.715087],[2572.1,7.44]]]
["bitfinex","ETHUSD",1723766539860,[[2571.3,3.88903],[2571.2,3.0],[2571.1,3.88931],[2570.9,0.81126101],[2570.8,7.81094589]],[[2571.8,0.715121],[2571.9,3.88826],[2572.0,0.715087],[2572.1,11.32793],[2572.2,5.5381]]]
["bitfinex","ETHUSD",1723766540175,[[2571.4,2.3522],[2571.3,3.88903],[2571.2,3.0],[2571.1,3.88931],[2570.9,0.81126101]],[[2571.9,3.88826],[2572.0,0.715087],[2572.1,11.32795],[2572.2,5.5381],[2572.3,1.61274077]]]
["bitfinex","ETHUSD",1723766540332,[[2571.4,2.3522],[2571.3,3.88903],[2571.2,3.0],[2571.1,3.88931],[2570.9,0.81126101]],[[2571.9,3.88826],[2572.0,0.715087],[2572.1,11.32795],[2572.2,5.5381],[2572.4,17.68020077]]]
["bitfinex","ETHUSD",1723766540531,[[2571.2,3.0],[2571.1,6.23699],[2570.7,0.5314107],[2570.6,4.70136101],[2570.5,1.21689152]],[[2571.9,3.88826],[2572.0,0.715087],[2572.1,11.32795],[2572.2,5.5381],[2572.4,17.68020077]]]
["bitfinex","ETHUSD",1723766540532,[[2571.2,3.0],[2571.1,6.23699],[2570.7,0.5314107],[2570.6,4.70136101],[2570.5,1.21689152]],[[2571.7,3.8885],[2571.9,7.15126],[2572.0,0.715087],[2572.1,7.44],[2572.2,3.88784077]]]
["bitfinex","ETHUSD",1723766540724,[[2571.2,3.0],[2571.1,6.23699],[2570.7,0.81126101],[2570.6,5.10699152],[2570.5,1.62245395]],[[2571.6,0.38885],[2571.7,3.8885],[2571.9,7.15126],[2572.0,0.715087],[2572.1,7.44]]]
["bitfinex","ETHUSD",1723766540922,[[2571.2,6.88922],[2571.1,2.3477],[2570.9,3.88959],[2570.7,0.81126101],[2570.6,5.10699152]],[[2571.7,3.8885],[2571.9,7.15126],[2572.0,0.715087],[2572.1,7.44],[2575.0,2.29265161]]]
["bitfinex","ETHUSD",1723766541140,[[2571.2,6.88922],[2571.1,2.3477],[2570.9,3.88959],[2570.7,0.81126101],[2570.6,3.8901]],[[2571.7,3.8885],[2571.9,7.15126],[2572.0,0.715087],[2572.1,7.44],[2575.0,2.29265161]]]
["bitfinex","ETHUSD",1723766541141,[[2571.2,6.88922],[2571.1,2.3477],[2570.9,3.88959],[2570.7,0.81126101],[2570.6,3.8901]],[[2571.7,3.8885],[2571.9,7.15126],[2572.0,0.715087],[2572.1,9.05274077],[2572.2,2.2751]]]
["bitfinex","ETHUSD",1723766541386,[[2571.2,6.88922],[2571.1,2.3477],[2570.9,3.88959],[2570.7,0.81126101],[2570.6,3.8901]],[[2571.7,3.8885],[2571.9,7.15126],[2572.0,0.715087],[2572.1,7.44],[2572.2,2.2751]]]
["bitfinex","ETHUSD",1723766541387,[[2571.2,6.88922],[2571.1,2.3477],[2570.9,3.88959],[2570.7,0.81126101],[2570.6,3.8901]],[[2571.7,3.8885],[2571.9,7.15126],[2572.0,0.715087],[2572.1,7.44],[2572.2,3.88784077]]]
["bitfinex","ETHUSD",1723766541659,[[2571.2,6.88922],[2571.1,2.3477],[2571.0,3.88951],[2570.6,4.70136101],[2570.0,6.9193311]],[[2571.7,3.8885],[2571.9,7.15126],[2572.0,0.715087],[2572.1,7.44],[2572.2,3.88784077]]]
["bitfinex","ETHUSD",1723766541864,[[2571.2,6.88922],[2571.1,2.3477],[2570.6,4.70136101],[2570.0,6.9193311]],[[2571.7,3.8885],[2571.9,7.15126],[2572.0,0.715087],[2572.1,7.44],[2572.2,3.88784077]]]
["bitfinex","ETHUSD",1723766541865,[[2571.2,6.88909],[2571.1,2.3477],[2570.7,3.88993],[2570.6,0.81126101],[2570.0,6.9193311]],[[2571.9,7.15126],[2572.0,0.715087],[2572.1,7.44],[2572.2,3.88784077],[2575.5,8.72635576]]]
["bitfinex","ETHUSD",1723766542020,[[2571.3,6.15679],[2571.2,6.88909],[2570.8,3.8898],[2570.7,0.81126101],[2570.6,1.21689152]],[[2571.9,7.15126],[2572.0,0.715087],[2572.1,11.32793],[2572.2,1.61274077],[2572.3,6.15735]]]
["bitfinex","ETHUSD",1723766542221,[[2571.3,6.15679],[2571.2,6.88909],[2570.8,3.8898],[2570.7,0.81126101],[2570.6,1.21689152]],[[2571.9,9.0706877],[2572.0,0.715087],[2572.1,11.32793],[2572.3,7.77009077],[2572.8,3.88693]]]
["bitfinex","ETHUSD",1723766542421,[[2571.3,6.15679],[2571.2,6.88909],[2570.8,3.8898],[2570.7,0.81126101],[2570.6,1.21689152]],[[2571.9,9.0706877],[2572.0,0.715087],[2572.1,11.32793],[2572.3,7.77009077],[2572.6,4.62027208]]]
["bitfinex","ETHUSD",1723766542856,[[2571.3,6.15679],[2571.2,6.88909],[2570.8,3.8898],[2570.7,0.81126101],[2570.6,1.21689152]],[[2571.9,9.0706877],[2572.0,0.715087],[2572.1,11.32793],[2572.3,7.77009077],[2572.4,12.18]]]
["bitfinex","ETHUSD",1723766543232,[[2571.3,6.15679],[2571.2,6.88909],[2570.8,3.8898],[2570.7,0.81126101],[2570.6,1.21689152]],[[2571.9,9.0706877],[2572.0,0.715087],[2572.1,11.32793],[2572.3,6.15735],[2572.4,13.79274077]]]
["bitfinex","ETHUSD",1723766543457,[[2571.4,3.88891],[2571.3,2.2678],[2571.2,6.88909],[2570.8,3.8898],[2570.7,0.81126101]],[[2571.9,9.0706877],[2572.0,0.715087],[2572.1,11.32793],[2572.3,2.2697],[2572.4,13.79274077]]]
["bitfinex","ETHUSD",1723766543871,[[2571.4,3.88891],[2571.3,2.2678],[2571.2,6.88909],[2570.8,3.8898],[2570.7,0.81126101]],[[2571.9,9.0706877],[2572.0,0.715087],[2572.1,11.32793],[2572.3,2.2697],[2572.4,17.68020077]]]
["bitfinex","ETHUSD",1723766544061,[[2571.4,3.88891],[2571.3,2.2678],[2571.2,6.88909],[2570.8,3.8898]],[[2571.9,9.0706877],[2572.0,0.715087],[2572.1,11.32793],[2572.3,2.2697],[2572.4,17.68020077]]]
["bitfinex","ETHUSD",1723766544062,[[2571.4,3.88891],[2571.3,2.2678],[2571.2,6.88909],[2570.8,4.70106101],[2570.2,6.23021977]],[[2571.9,9.0706877],[2572.0,0.715087],[2572.1,11.32793],[2572.3,2.2697],[2572.4,17.68020077]]]
["bitfinex","ETHUSD",1723766544271,[[2571.3,2.2678],[2571.2,6.88909],[2571.0,3.88945],[2570.8,3.8898],[2570.7,0.81126101]],[[2571.9,9.0706877],[2572.0,0.715087],[2572.1,11.32793],[2572.3,2.2697],[2572.4,17.68020077]]]
["bitfinex","ETHUSD",1723766544272,[[2571.3,2.2678],[2571.2,6.88909],[2571.0,3.88945],[2570.8,3.8898],[2570.7,0.81126101]],[[2571.8,3.88834],[2571.9,9.0706877],[2572.0,0.715087],[2572.1,7.44],[2572.3,6.1573]]]
["bitfinex","ETHUSD",1723766544430,[[2571.3,2.2678],[2571.2,10.77824],[2570.8,3.8898],[2570.6,0.81126101],[2570.5,8.52689152]],[[2571.8,3.88834],[2571.9,9.0706877],[2572.0,0.715087],[2572.1,7.44],[2572.3,6.1573]]]
["bitfinex","ETHUSD",1723766544623,[[2571.3,2.2678],[2571.2,10.77824],[2570.8,3.8898],[2570.7,0.81126101],[2570.6,1.21689152]],[[2571.8,3.88834],[2571.9,9.0706877],[2572.0,0.715087],[2572.1,7.44],[2572.3,6.1573]]]
["bitfinex","ETHUSD",1723766545037,[[2571.3,2.2678],[2571.2,6.88909],[2571.0,3.88943],[2570.8,3.8898],[2570.7,0.81126101]],[[2571.8,3.88834],[2571.9,9.0706877],[2572.0,0.715087],[2572.1,7.44],[2572.3,6.1573]]]
["bitfinex","ETHUSD",1723766545258,[[2571.3,2.2678],[2571.2,6.88909],[2571.0,3.88943],[2570.8,3.8898],[2570.6,0.81126101]],[[2571.8,3.88834],[2571.9,9.0706877],[2572.0,0.715087],[2572.1,7.44],[2572.3,6.1573]]]
["bitfinex","ETHUSD",1723766545442,[[2571.3,2.2678],[2571.2,10.77824],[2570.8,3.8898],[2570.6,0.81126101],[2570.4,0.5314107]],[[2571.8,3.88834],[2571.9,9.0706877],[2572.0,0.715087],[2572.1,7.44],[2572.3,6.1573]]]
["bitfinex","ETHUSD",1723766545752,[[2571.3,2.2678],[2571.2,6.88909],[2571.0,3.88944],[2570.8,3.8898],[2570.5,8.12126101]],[[2571.8,3.88834],[2571.9,9.0706877],[2572.0,0.715087],[2572.1,7.44],[2572.3,7.77004077]]]
["bitfinex","ETHUSD",1723766546092,[[2571.4,3.8888],[2571.3,2.2678],[2571.2,6.88917],[2570.9,3.88961],[2570.7,0.81126101]],[[2571.9,5.1824277],[2572.0,4.603117],[2572.1,7.44],[2572.2,3.88777],[2572.3,2.2697]]]
["bitfinex","ETHUSD",1723766546291,[[2571.3,2.2678],[2571.2,3.0],[2571.1,3.88935],[2571.0,3.88951],[2570.6,4.70128101]],[[2571.7,3.88859],[2571.8,0.97857747],[2571.9,3.263],[2572.0,0.715087],[2572.1,7.44]]]
["bitfinex","ETHUSD",1723766546434,[[2571.3,2.2678],[2571.2,3.0],[2571.1,3.88935],[2571.0,3.88951],[2570.6,3.89002]],[[2571.7,3.88859],[2571.8,0.97857747],[2571.9,3.263],[2572.0,0.715087],[2572.1,7.44]]]
["bitfinex","ETHUSD",1723766546435,[[2571.3,2.2678],[2571.2,3.0],[2571.1,3.88935],[2571.0,3.88951],[2570.6,3.89002]],[[2571.7,7.77716],[2571.8,0.97857747],[2571.9,3.263],[2572.0,0.715087],[2572.1,7.44]]]
["bitfinex","ETHUSD",1723766546639,[[2570.9,6.24711],[2570.8,3.88974],[2570.5,7.31],[2570.4,4.70166101],[2570.3,1.21689152]],[[2571.5,3.88891],[2571.7,1.20187375],[2571.8,2.4153],[2571.9,3.263],[2572.0,4.603167]]]
["bitfinex","ETHUSD",1723766546837,[[2570.9,6.24711],[2570.8,3.88974],[2570.5,7.31],[2570.4,3.8904],[2570.3,0.81126101]],[[2571.5,3.88886],[2571.6,3.263],[2571.7,5.09044375],[2571.8,2.4153],[2572.0,4.603167]]]
["bitfinex","ETHUSD",1723766547290,[[2570.9,6.24711],[2570.8,3.88974],[2570.5,7.31],[2570.4,3.8904],[2570.3,0.81126101]],[[2571.5,3.88886],[2571.6,3.263],[2571.7,5.09043375],[2571.8,2.4153],[2572.0,4.603167]]]
["bitfinex","ETHUSD",1723766547747,[[2570.9,6.24711],[2570.8,3.88974],[2570.5,7.31],[2570.3,0.81126101]],[[2571.5,3.88886],[2571.6,3.263],[2571.7,5.09043375],[2571.8,2.4153],[2572.0,4.603167]]]
["bitfinex","ETHUSD",1723766547748,[[2571.0,3.8895],[2570.9,2.3575],[2570.8,3.88974],[2570.5,11.20026],[2570.3,0.81126101]],[[2571.5,3.88886],[2571.6,3.263],[2571.7,5.09043375],[2571.8,2.4153],[2572.0,4.603167]]]
["bitfinex","ETHUSD",1723766547949,[[2571.0,3.8895],[2570.9,2.3575],[2570.8,3.88975],[2570.5,11.20026],[2570.2,0.81126101]],[[2571.5,3.88886],[2571.6,3.263],[2571.7,12.53043375],[2571.8,2.4153],[2572.0,4.603167]]]
["bitfinex","ETHUSD",1723766548149,[[2571.0,3.8895],[2570.9,2.3575],[2570.8,3.88975],[2570.6,3.0],[2570.5,11.20026]],[[2571.5,3.88886],[2571.6,3.263],[2571.7,12.53043375],[2571.8,2.4153],[2572.0,4.603167]]]
["bitfinex","ETHUSD",1723766548579,[[2571.0,3.8895],[2570.9,2.3575],[2570.8,3.88975],[2570.6,3.0],[2570.5,11.20026]],[[2571.5,5.11308938],[2571.6,3.263],[2571.7,12.53043375],[2571.8,2.4153],[2572.0,4.603167]]]
["bitfinex","ETHUSD",1723766549957,[[2571.0,3.88945],[2570.9,2.3575],[2570.6,3.0],[2570.5,11.20026],[2570.0,2.01215395]],[[2571.5,5.11308938],[2571.6,3.263],[2571.7,12.53043375],[2571.8,2.4153],[2572.0,4.603167]]]
["bitfinex","ETHUSD",1723766550146,[[2571.0,7.77889],[2570.9,2.3575],[2570.6,3.0],[2570.5,11.20026],[2570.3,0.81126101]],[[2571.6,3.263],[2571.7,12.53043375],[2571.8,2.4153],[2572.0,4.603167],[2572.3,4.61274077]]]
["bitfinex","ETHUSD",1723766550354,[[2571.0,3.88944],[2570.9,2.3575],[2570.8,3.88974],[2570.6,3.0],[2570.5,11.20026]],[[2571.6,7.15165],[2571.7,12.53043375],[2571.8,2.4153],[2572.0,4.603167],[2572.3,4.61274077]]]
["bitfinex","ETHUSD",1723766550749,[[2570.6,5.4256],[2570.3,3.89053],[2570.1,0.5314107],[2570.0,1.21689152],[2569.9,12.82353395]],[[2571.4,3.88896],[2571.5,2.2805],[2571.6,3.263],[2571.7,8.64187375],[2571.9,3.88824]]]
["bitfinex","ETHUSD",1723766550952,[[2570.7,3.88989],[2570.6,6.3156],[2570.4,3.0],[2570.3,3.89053],[2570.1,1.34267171]],[[2571.4,3.88896],[2571.5,2.2805],[2571.6,3.263],[2571.7,8.64187375]]]
["bitfinex","ETHUSD",1723766550953,[[2570.7,3.88989],[2570.6,6.3156],[2570.4,3.0],[2570.3,3.89053],[2570.1,1.34267171]],[[2571.3,3.88918],[2571.4,3.88896],[2571.5,4.24870838],[2571.6,3.263],[2571.7,8.64187375]]]
["bitfinex","ETHUSD",1723766551272,[[2570.8,3.0],[2570.6,6.3156],[2570.4,3.89036],[2570.1,3.89086],[2570.0,0.81126101]],[[2571.1,3.88939],[2571.2,3.88932],[2571.3,3.263],[2571.5,4.24870838],[2571.6,3.88866]]]
["bitfinex","ETHUSD",1723766551480,[[2570.7,3.0],[2570.6,6.3156],[2570.4,3.89036],[2570.1,3.89086],[2569.9,8.65267171]],[[2571.1,3.88939],[2571.2,3.88932],[2571.3,3.263],[2571.5,4.24870838],[2571.6,3.88866]]]
["bitfinex","ETHUSD",1723766551481,[[2570.7,3.0],[2570.6,6.3156],[2570.4,3.89036],[2570.1,3.89086],[2569.9,8.65267171]],[[2571.1,3.88939],[2571.2,4.278238],[2571.3,3.263],[2571.5,4.24870838],[2571.6,3.88866]]]
["bitfinex","ETHUSD",1723766551790,[[2570.3,6.21784],[2569.9,11.20116],[2569.8,0.60934099],[2569.7,0.81126101],[2569.6,1.21689152]],[[2570.9,3.88983],[2571.0,7.15264],[2571.2,0.388918],[2571.4,3.88897],[2571.5,4.24870838]]]
["bitfinex","ETHUSD",1723766552002,[[2570.3,6.21784],[2570.2,3.89061],[2569.9,11.20116],[2569.8,0.60934099],[2569.6,0.81126101]],[[2570.9,3.88983],[2571.0,7.9694028],[2571.4,3.88897],[2571.5,2.2805],[2571.9,2.02398641]]]
["bitfinex","ETHUSD",1723766552355,[[2570.4,3.89041],[2570.3,2.3273],[2570.2,3.89061],[2569.9,11.20116],[2569.8,0.60934099]],[[2570.9,3.88983],[2571.0,7.9694028],[2571.4,3.88897],[2571.5,2.2805],[2571.9,2.02398641]]]
["bitfinex","ETHUSD",1723766552552,[[2570.7,3.88997],[2570.3,2.3273],[2570.2,3.8907],[2569.9,7.31],[2569.8,4.50066099]],[[2571.2,3.8893],[2571.3,3.263],[2571.4,3.88901],[2571.5,2.2805],[2571.8,16.06836]]]
["bitfinex","ETHUSD",1723766552762,[[2570.9,6.37669],[2570.4,3.8904],[2570.3,0.52414273],[2570.2,3.8907],[2570.1,0.5314107]],[[2571.4,3.88894],[2571.5,2.2805],[2571.6,7.15165],[2571.8,12.18],[2571.9,3.88822]]]
["bitfinex","ETHUSD",1723766552956,[[2570.9,2.4871],[2570.7,3.88988],[2570.6,3.0],[2570.3,0.52414273],[2570.2,3.8907]],[[2571.4,3.88894],[2571.6,3.263],[2571.8,14.5494],[2571.9,3.88822],[2572.2,1.61274077]]]
["bitfinex","ETHUSD",1723766553305,[[2570.9,2.4871],[2570.8,6.88982],[2570.7,3.88988],[2570.3,3.89055],[2570.0,0.81126101]],[[2571.3,0.388894],[2571.4,7.77798],[2571.6,3.263],[2571.8,14.5494],[2571.9,3.88822]]]
["bitfinex","ETHUSD",1723766553599,[[2570.9,2.4871],[2570.8,6.88982],[2570.7,3.88988],[2570.3,3.89055],[2570.0,0.81126101]],[[2571.4,7.77798],[2571.6,3.263],[2571.8,14.5494],[2571.9,3.88822]]]
["bitfinex","ETHUSD",1723766553600,[[2570.9,2.4871],[2570.8,6.88982],[2570.7,3.88988],[2570.3,3.89055],[2570.0,0.81126101]],[[2571.4,7.77798],[2571.6,3.263],[2571.8,14.5494],[2571.9,3.88822],[2572.2,3.0]]]
["bitfinex","ETHUSD",1723766553950,[[2570.9,2.4871],[2570.8,6.88982],[2570.7,3.88988],[2570.3,3.89055],[2570.0,0.81126101]],[[2571.4,7.77795],[2571.6,3.263],[2571.8,14.5494],[2571.9,3.88822],[2572.2,3.0]]]
["bitfinex","ETHUSD",1723766554498,[[2570.9,2.4871],[2570.8,6.88982],[2570.7,3.88988],[2570.3,3.89055],[2570.0,0.81126101]],[[2571.4,3.88894],[2571.6,7.15172],[2571.8,14.5494],[2571.9,3.88822],[2572.2,3.0]]]
["bitfinex","ETHUSD",1723766554672,[[2570.9,2.4871],[2570.8,6.88982],[2570.7,3.88988],[2570.3,3.89055],[2570.0,0.81126101]],[[2571.4,7.77796],[2571.6,3.263],[2571.8,14.5494],[2571.9,3.88822],[2572.2,3.0]]]
["bitfinex","ETHUSD",1723766554872,[[2570.9,2.4871],[2570.8,6.88982],[2570.7,3.88988],[2570.3,3.89055],[2569.9,12.62211842]],[[2571.4,7.77795],[2571.6,3.263],[2571.8,14.5494],[2571.9,3.88822],[2572.2,3.0]]]
["bitfinex","ETHUSD",1723766555603,[[2570.9,2.4871],[2570.8,6.88982],[2570.7,3.88988],[2570.3,3.89055],[2570.0,0.81126101]],[[2571.4,3.88894],[2571.6,7.15172],[2571.8,14.5494],[2571.9,3.88822],[2572.2,3.0]]]
["bitfinex","ETHUSD",1723766555804,[[2570.9,6.37678],[2570.8,3.0],[2570.7,3.88988],[2570.3,3.89055],[2570.0,0.81126101]],[[2571.4,4.993035],[2571.6,7.15169],[2571.8,14.5494],[2571.9,3.88822],[2572.2,3.0]]]
["bitfinex","ETHUSD",1723766556011,[[2570.9,6.37678],[2570.8,3.0],[2570.3,3.89055],[2570.0,0.81126101],[2569.6,2.02955876]],[[2571.4,4.993035],[2571.6,7.15169],[2571.8,14.5494],[2572.2,3.0]]]
["bitfinex","ETHUSD",1723766556012,[[2570.9,6.37678],[2570.8,3.0],[2570.3,3.89055],[2570.0,0.81126101],[2569.6,2.02955876]],[[2571.4,1.104095],[2571.6,7.15169],[2571.8,18.43779],[2572.2,3.0],[2572.3,1.61274077]]]
["bitfinex","ETHUSD",1723766556300,[[2571.6,3.88862],[2571.4,6.20394],[2571.0,3.88948],[2570.9,4.4210607],[2570.8,3.0]],[[2572.1,7.44],[2572.2,7.15081],[2572.3,2.3212],[2572.5,12.18],[2572.7,5.49975077]]]
["bitfinex","ETHUSD",1723766556514,[[2570.9,4.4210607],[2570.8,3.0]],[[2572.1,7.44],[2572.2,7.15081],[2572.3,2.3212],[2572.5,12.18],[2572.7,5.49975077]]]
["bitfinex","ETHUSD",1723766556515,[[2571.9,2.3151],[2571.8,3.8883],[2570.9,11.7310607],[2570.8,3.0],[2570.7,3.78714273]],[[2572.6,6.20839],[2572.9,1.61274077],[2573.0,2.02171725],[2573.1,11.32637],[2573.3,6.3122207]]]
["bitfinex","ETHUSD",1723766556656,[[2572.1,3.88787],[2571.9,2.3151],[2571.5,3.88871],[2571.3,0.5314107],[2571.2,0.52414273]],[[2572.9,1.61274077],[2573.0,2.02171725],[2573.1,11.32637]]]
["bitfinex","ETHUSD",1723766556657,[[2572.1,3.88787],[2571.9,2.3151],[2571.5,3.88871],[2571.3,0.5314107],[2571.2,0.52414273]],[[2572.8,7.77382],[2572.9,3.263],[2573.0,2.3212],[2573.1,7.44],[2573.2,5.49901077]]]
["bitfinex","ETHUSD",1723766556859,[[2572.0,3.88791],[2571.9,2.3151],[2571.8,3.88826],[2571.5,3.88871],[2571.3,0.5314107]],[[2572.8,3.88692],[2572.9,3.263],[2573.0,2.3212],[2573.1,3.88641],[2573.2,3.88627]]]
["bitfinex","ETHUSD",1723766557093,[[2572.0,3.88791],[2571.9,2.3151],[2571.8,3.88826],[2571.6,3.0],[2571.5,3.88871]],[[2572.6,3.88725],[2572.8,3.88688],[2572.9,3.263],[2573.0,2.3212],[2573.1,3.88641]]]
["bitfinex","ETHUSD",1723766557468,[[2572.0,3.88791],[2571.9,2.3151],[2571.8,3.88826],[2571.6,3.0],[2571.5,3.88871]],[[2572.6,7.77449],[2572.9,3.263],[2573.0,2.3212],[2573.1,3.88641],[2574.2,3.53730541]]]
["bitfinex","ETHUSD",1723766557795,[[2572.0,3.88791],[2571.9,2.3151],[2571.8,3.88826],[2571.6,3.0],[2571.5,3.88871]],[[2572.6,4.664689],[2572.8,3.88689],[2572.9,3.263],[2573.0,2.3212],[2573.1,3.88641]]]
["bitfinex","ETHUSD",1723766558008,[[2572.0,3.88791],[2571.9,2.3151],[2571.8,3.88826],[2571.6,3.0],[2571.5,3.88871]],[[2572.6,3.88724],[2572.8,3.88689],[2572.9,3.263],[2573.0,2.3212],[2573.1,3.88641]]]
["bitfinex","ETHUSD",1723766558308,[[2572.0,3.88791],[2571.9,2.3151],[2571.6,3.0],[2571.5,3.88871],[2571.0,3.7944107]],[[2572.6,3.88724],[2572.8,3.88689],[2572.9,3.263],[2573.0,2.3212],[2573.1,3.88641]]]
["bitfinex","ETHUSD",1723766558604,[[2572.2,3.88771],[2572.0,3.88791],[2571.9,2.3151],[2571.6,6.88855],[2571.2,3.88915]],[[2572.8,3.88689],[2572.9,3.263],[2573.0,6.20775],[2573.4,3.88602],[2573.5,9.05274077]]]
["bitfinex","ETHUSD",1723766558754,[[2572.2,3.88771],[2572.0,3.88791],[2571.9,2.3151],[2571.6,6.88855],[2571.2,3.88915]],[[2572.7,3.88698],[2572.8,3.88689],[2572.9,3.263],[2573.0,2.3212],[2573.3,3.8861]]]
["bitfinex","ETHUSD",1723766558953,[[2572.0,3.88791],[2571.9,2.3151],[2571.6,6.88855],[2571.2,3.88915]],[[2572.7,3.88698],[2572.8,3.88689],[2572.9,3.263],[2573.0,2.3212],[2573.3,3.8861]]]
["bitfinex","ETHUSD",1723766558954,[[2572.0,7.77582],[2571.9,2.3151],[2571.6,6.88855],[2571.2,3.88915],[2568.3,10.99409441]],[[2572.7,3.88698],[2572.8,3.88689],[2572.9,3.263],[2573.0,2.3212],[2573.3,3.8861]]]
["bitfinex","ETHUSD",1723766559150,[[2572.1,3.88783],[2572.0,3.88791],[2571.9,2.3151],[2571.6,6.88855],[2571.2,3.88915]],[[2572.7,3.88698],[2572.8,3.88689],[2572.9,3.263],[2573.0,2.3212],[2573.3,3.8861]]]
["bitfinex","ETHUSD",1723766559384,[[2572.1,3.88783],[2572.0,3.88791],[2571.9,2.3151],[2571.6,6.88855],[2571.2,3.88915]],[[2572.8,3.88689],[2572.9,3.263],[2573.0,2.3212],[2573.3,3.8861]]]
["bitfinex","ETHUSD",1723766559385,[[2572.1,3.88783],[2572.0,3.88791],[2571.9,2.3151],[2571.6,6.88855],[2571.2,3.88915]],[[2572.8,3.88689],[2572.9,3.263],[2573.0,6.20777],[2573.3,3.8861],[2573.7,16.06555]]]
["bitfinex","ETHUSD",1723766559571,[[2572.1,3.88783],[2572.0,3.88791],[2571.9,2.3151],[2571.6,6.88855],[2571.2,3.88915]],[[2572.7,1.103687],[2572.8,3.88689],[2572.9,3.263],[2573.0,6.20777],[2573.3,3.8861]]]
["bitfinex","ETHUSD",1723766559750,[[2572.1,3.88783],[2572.0,3.88791],[2571.9,2.3151],[2571.6,6.88855],[2571.2,3.88915]],[[2572.7,1.103687],[2572.8,3.88689],[2572.9,3.263],[2573.0,6.20777],[2573.3,6.8861]]]
["bitfinex","ETHUSD",1723766559967,[[2572.1,3.88783],[2572.0,3.88791],[2571.9,2.3151],[2571.6,6.88855],[2571.2,4.70041101]],[[2572.7,1.103687],[2572.8,3.88689],[2572.9,3.263],[2573.0,6.20777],[2573.3,6.8861]]]
["bitfinex","ETHUSD",1723766560387,[[2572.4,3.88737],[2572.3,2.3469],[2571.6,3.0],[2571.4,0.5314107],[2571.2,4.70041101]],[[2572.9,3.263],[2573.2,3.88626],[2573.3,2.2788],[2573.6,2.02157283],[2573.7,12.18]]]
["bitfinex","ETHUSD",1723766560625,[[2572.5,3.88726],[2572.4,3.88737],[2572.3,2.3469],[2572.0,3.0],[2571.9,3.88812]],[[2572.9,3.263],[2573.1,3.88645],[2573.2,3.88626],[2573.3,2.2788],[2573.5,7.44]]]
["bitfinex","ETHUSD",1723766560917,[[2572.4,3.88737],[2572.3,2.3469],[2572.2,3.88766],[2572.0,3.0],[2571.9,3.88812]],[[2572.9,3.263],[2573.1,3.88645],[2573.2,3.88626],[2573.3,2.2788],[2573.5,7.44]]]
["bitfinex","ETHUSD",1723766561114,[[2572.3,2.3469],[2572.2,3.8876],[2572.0,6.88793],[2571.7,3.88844],[2571.2,5.51160395]],[[2572.9,3.263],[2573.0,3.88653],[2573.3,2.2788],[2573.5,11.32584],[2574.0,3.263]]]
["bitfinex","ETHUSD",1723766561425,[[2572.2,3.8876],[2572.0,9.20063],[2571.7,3.88844],[2571.3,0.81126101],[2571.2,5.10604152]],[[2572.8,4.2132],[2572.9,3.263],[2573.0,3.88653],[2573.3,2.2788],[2573.4,3.88595]]]
["bitfinex","ETHUSD",1723766561713,[[2572.2,3.8876],[2572.0,9.20063],[2571.7,3.88844],[2571.3,0.81126101],[2571.2,3.88915]],[[2572.8,4.2132],[2572.9,3.263],[2573.0,3.88653],[2573.3,2.2788],[2573.4,3.88595]]]
["bitfinex","ETHUSD",1723766562084,[[2572.2,3.8876],[2572.0,9.20063],[2571.7,3.88844],[2571.3,0.81126101],[2571.2,5.10604152]],[[2572.8,4.2132],[2572.9,3.263],[2573.0,3.88653],[2573.3,2.2788],[2573.4,3.88595]]]
["bitfinex","ETHUSD",1723766562487,[[2572.2,3.8876],[2572.0,5.3127],[2571.7,3.88844],[2571.4,3.88885],[2571.3,0.81126101]],[[2572.8,0.3263],[2572.9,3.263],[2573.0,3.88653],[2573.3,2.2788],[2573.4,3.88595]]]
["bitfinex","ETHUSD",1723766562713,[[2572.3,3.88754],[2572.2,3.8876],[2572.0,5.3127],[2571.7,3.88844],[2571.4,3.88885]],[[2572.9,3.263],[2573.0,3.88653],[2573.3,2.2788],[2573.4,3.88595],[2573.7,15.18]]]
["bitfinex","ETHUSD",1723766563422,[[2572.5,2.28726911],[2572.4,3.88741],[2572.2,3.88765],[2572.0,3.0],[2571.9,3.88811]],[[2573.0,3.88653],[2573.2,7.14924],[2573.3,2.2788],[2573.6,3.88566],[2573.7,16.79274077]]]
["bitfinex","ETHUSD",1723766563578,[[2572.2,3.88765],[2572.0,3.0],[2571.7,3.88842],[2571.3,4.07426101],[2570.9,7.31]],[[2572.9,3.88668],[2573.0,3.88653],[2573.2,3.263],[2573.3,2.2788],[2573.4,3.88595]]]
["bitfinex","ETHUSD",1723766563780,[[2572.2,3.88761],[2572.0,3.0],[2571.7,3.88842],[2571.3,4.07426101],[2571.1,0.57936766]],[[2572.9,7.538333],[2573.0,3.88653],[2573.3,2.2788],[2573.4,3.88595],[2573.5,7.44]]]
["bitfinex","ETHUSD",1723766564016,[[2572.3,3.88747],[2572.2,3.88761],[2572.0,3.0],[2571.7,3.88842],[2571.3,4.07426101]],[[2572.9,7.538333],[2573.0,3.88653],[2573.3,2.2788],[2573.4,3.88595],[2573.5,7.44]]]
["bitfinex","ETHUSD",1723766564624,[[2572.2,3.88761],[2572.0,6.88794],[2571.7,3.88842],[2571.3,4.07426101],[2570.2,7.40896639]],[[2572.9,7.538333],[2573.0,3.88653],[2573.3,2.2788],[2573.4,3.88595],[2573.5,7.44]]]
["bitfinex","ETHUSD",1723766564957,[[2572.2,3.88761],[2572.0,3.0],[2571.7,3.88842],[2571.3,4.07426101],[2571.2,5.63018425]],[[2572.9,7.538333],[2573.0,3.88653],[2573.3,2.2788],[2573.4,3.88595],[2573.5,7.44]]]
["bitfinex","ETHUSD",1723766565122,[[2572.2,3.88761],[2572.0,6.88796],[2571.7,3.88842],[2571.5,0.5314107],[2571.3,0.81126101]],[[2572.8,3.88683],[2572.9,3.651653],[2573.0,3.88659],[2573.3,6.16491],[2573.5,7.44]]]
["bitfinex","ETHUSD",1723766565323,[[2572.2,3.88761],[2572.0,6.88796],[2571.7,3.88842],[2571.5,0.5314107],[2571.3,0.81126101]],[[2572.8,7.77375],[2572.9,3.651653],[2573.3,6.16491],[2573.5,9.05274077],[2573.6,2.02194081]]]
["bitfinex","ETHUSD",1723766565550,[[2572.2,3.88761],[2572.0,6.88796],[2571.7,3.88842],[2571.5,0.5314107],[2571.3,0.81126101]],[[2572.8,7.77375],[2572.9,3.651653],[2573.3,6.16491],[2573.5,9.05274077],[2573.7,21.08744081]]]
["bitfinex","ETHUSD",1723766565752,[[2572.2,3.88761],[2572.0,6.88796],[2571.7,3.88842],[2571.5,0.5314107],[2571.4,7.31]],[[2572.8,7.77375],[2572.9,3.651653],[2573.0,7.44],[2573.3,18.34491],[2573.5,1.61274077]]]
["bitfinex","ETHUSD",1723766565958,[[2572.2,3.88761],[2572.0,6.88796],[2571.7,3.88842],[2571.5,0.5314107],[2571.4,7.31]],[[2572.8,7.77375],[2572.9,3.651653],[2573.0,7.44],[2573.3,18.34491],[2573.6,1.61274077]]]
["bitfinex","ETHUSD",1723766566314,[[2572.2,3.88761],[2572.1,2.4364],[2572.0,6.88796],[2571.7,3.88842],[2571.5,0.5314107]],[[2572.7,3.88696],[2572.8,5.0293373],[2572.9,3.263],[2573.0,7.44],[2573.3,18.34491]]]
["bitfinex","ETHUSD",1723766566515,[[2572.3,3.88754],[2572.2,3.88761],[2572.1,2.4364],[2572.0,3.0],[2571.8,3.88829]],[[2572.8,3.88683],[2572.9,3.263],[2573.0,11.32659],[2573.3,18.34491],[2575.6,1.90071107]]]
["bitfinex","ETHUSD",1723766566720,[[2572.3,3.88754],[2572.2,3.88761],[2572.1,2.4364],[2572.0,3.0],[2571.8,3.88829]],[[2572.9,3.263],[2573.0,15.21321],[2573.3,14.4588],[2573.5,3.8858],[2573.7,6.8855]]]
["bitfinex","ETHUSD",1723766567015,[[2572.4,3.88741],[2572.2,3.88761],[2572.1,2.4364],[2572.0,3.0],[2571.8,3.88829]],[[2572.9,3.263],[2573.0,15.21321],[2573.3,14.4588],[2573.5,3.8858],[2573.7,8.90754577]]]
["bitfinex","ETHUSD",1723766567221,[[2572.4,3.88741],[2572.2,3.88761],[2572.1,2.4364],[2572.0,3.0],[2571.9,3.88814]],[[2572.9,3.263],[2573.0,11.32659],[2573.2,3.88624],[2573.3,14.4588],[2573.5,3.8858]]]
["bitfinex","ETHUSD",1723766567558,[[2572.4,3.88741],[2572.2,3.88761],[2572.1,2.4364],[2572.0,3.0],[2571.9,3.88814]],[[2572.9,3.263],[2573.0,11.32659],[2573.2,3.88629],[2573.3,14.4588],[2573.5,3.8858]]]
["bitfinex","ETHUSD",1723766567772,[[2572.4,3.88741],[2572.2,3.88761],[2572.1,2.4364],[2572.0,3.0],[2571.9,3.88814]],[[2572.9,3.263],[2573.0,11.32659],[2573.2,3.88627],[2573.3,14.4588],[2573.5,3.8858]]]
["bitfinex","ETHUSD",1723766567916,[[2572.4,3.88741],[2572.2,3.88761],[2572.1,2.4364],[2572.0,3.0],[2571.9,3.88814]],[[2572.9,3.263],[2573.0,15.2132],[2573.3,14.4588],[2573.5,3.8858],[2576.9,4.84130042]]]
["bitfinex","ETHUSD",1723766568118,[[2572.1,2.4364],[2572.0,6.88793],[2571.8,3.88824],[2571.5,3.88876],[2571.4,7.31]],[[2572.6,3.88714],[2572.9,7.026959],[2573.0,7.44],[2573.3,12.18],[2573.5,3.8858]]]
["bitfinex","ETHUSD",1723766568354,[[2572.1,2.4364],[2572.0,6.88793],[2571.8,3.88824],[2571.5,3.88876],[2571.4,7.31]],[[2572.5,3.88735],[2572.6,7.15014],[2572.9,3.763959],[2573.0,11.32655],[2573.3,13.79274077]]]
["bitfinex","ETHUSD",1723766568567,[[2572.0,6.88793],[2571.9,2.2793],[2571.8,3.88824],[2571.5,3.88876],[2571.4,7.31]],[[2572.5,3.88735],[2572.6,7.15014],[2572.9,3.763959],[2573.0,11.32655],[2573.3,13.79274077]]]
["bitfinex","ETHUSD",1723766568568,[[2572.0,6.88793],[2571.9,2.2793],[2571.8,3.88824],[2571.5,3.88876],[2571.4,7.31]],[[2572.5,3.88735],[2572.6,7.15014],[2572.9,3.763959],[2573.0,11.32655],[2573.3,12.18]]]
["bitfinex","ETHUSD",1723766568745,[[2572.0,6.88793],[2571.9,2.2793],[2571.8,3.88824],[2571.5,3.88876],[2571.4,7.31]],[[2572.5,3.88735],[2572.6,7.15014],[2572.9,3.763959],[2573.0,11.32655],[2573.3,13.79274077]]]
["bitfinex","ETHUSD",1723766569156,[[2572.0,6.88793],[2571.9,2.2793],[2571.8,3.88824],[2571.5,3.88876],[2571.4,7.31]],[[2572.5,3.88735],[2572.6,7.15014],[2572.9,3.763959],[2573.0,11.32655],[2573.3,12.18]]]
["bitfinex","ETHUSD",1723766569347,[[2572.0,6.88793],[2571.9,2.2793],[2571.8,3.88824],[2571.5,3.88876],[2571.4,7.31]],[[2572.5,3.88735],[2572.6,7.15014],[2572.9,3.763959],[2573.0,11.32655],[2573.3,13.79274077]]]
["bitfinex","ETHUSD",1723766569548,[[2571.4,3.88884],[2571.2,2.39],[2571.0,8.12126101],[2570.9,1.21689152],[2570.8,1.62245395]],[[2572.3,3.263],[2572.5,2.2812],[2572.7,7.44],[2572.9,1.458959],[2573.2,1.61274077]]]
["bitfinex","ETHUSD",1723766569755,[[2571.3,3.88901],[2571.2,6.27914],[2570.8,4.70106101],[2570.7,8.52689152],[2570.6,12.6914107]],[[2571.9,3.88827],[2572.0,3.263],[2572.1,3.88792],[2572.3,7.44],[2572.4,3.88754]]]
["bitfinex","ETHUSD",1723766569944,[[2571.2,6.27914],[2570.7,0.81126101],[2570.6,1.74830222],[2570.5,2.14659668],[2570.2,7.15366]],[[2571.9,3.88827],[2572.0,3.263],[2572.3,7.44]]]
["bitfinex","ETHUSD",1723766569945,[[2571.2,6.27914],[2570.7,0.81126101],[2570.6,1.74830222],[2570.5,2.14659668],[2570.2,7.15366]],[[2571.9,0.388827],[2572.0,3.263],[2572.3,7.44],[2572.9,1.458959],[2573.3,5.42700828]]]
["bitfinex","ETHUSD",1723766570132,[[2571.2,2.39],[2571.1,3.88929],[2571.0,3.88942],[2570.6,7.2608144],[2570.5,1.21689152]],[[2571.6,3.88865],[2571.8,3.263],[2571.9,6.679097],[2572.2,3.88778],[2572.3,7.44]]]
["bitfinex","ETHUSD",1723766570337,[[2571.2,2.39],[2571.1,3.88929],[2571.0,3.88942],[2570.6,4.4215307],[2570.4,0.81126101]],[[2571.7,3.88862],[2571.8,3.263],[2571.9,6.679097],[2572.2,3.88778],[2572.3,7.44]]]
["bitfinex","ETHUSD",1723766570338,[[2571.2,2.39],[2571.1,3.88929],[2571.0,3.88942],[2570.6,4.4215307],[2570.4,0.81126101]],[[2571.7,3.88862],[2571.8,7.15146],[2571.9,2.402],[2572.2,3.88778],[2572.3,7.44]]]
["bitfinex","ETHUSD",1723766570522,[[2571.2,2.39],[2571.1,3.88929],[2570.8,3.88974],[2570.6,4.4215307],[2570.4,0.81126101]],[[2571.6,3.88864],[2571.8,7.15146],[2571.9,2.402],[2572.2,3.88778],[2572.3,7.44]]]
["bitfinex","ETHUSD",1723766570869,[[2571.2,2.39],[2571.1,3.88929],[2570.6,4.4215307],[2570.3,0.81126101],[2569.0,8.08133161]],[[2571.7,0.955346],[2571.8,11.0399],[2571.9,2.402],[2572.2,3.88778],[2572.3,7.44]]]
["bitfinex","ETHUSD",1723766571027,[[2571.2,2.39],[2571.1,3.88929],[2570.9,3.8896],[2570.6,4.4215307],[2570.3,0.81126101]],[[2571.7,4.843836],[2571.8,7.15144],[2571.9,2.402],[2572.2,3.88778],[2572.3,7.44]]]
["bitfinex","ETHUSD",1723766571226,[[2571.2,2.39],[2570.9,3.8896],[2570.6,4.4215307],[2570.3,0.81126101],[2570.0,6.3104966]],[[2571.7,0.955346],[2571.8,3.263],[2571.9,2.402],[2572.3,7.44],[2572.5,3.88735]]]
["bitfinex","ETHUSD",1723766571568,[[2570.9,6.25216],[2570.7,3.88989],[2570.4,3.89038],[2570.2,1.33540374],[2570.1,1.74830222]],[[2571.5,3.88879],[2571.6,4.3105946],[2571.8,3.263],[2571.9,2.402],[2572.0,3.88805]]]
["bitfinex","ETHUSD",1723766572106,[[2571.0,3.88945],[2570.9,6.25216],[2570.5,3.89024],[2570.2,1.33540374],[2570.1,1.74830222]],[[2571.6,4.3105946],[2571.8,7.15141],[2571.9,2.402],[2572.0,3.88805],[2572.4,5.50027077]]]
["bitfinex","ETHUSD",1723766572316,[[2571.0,3.88945],[2570.9,6.25216],[2570.5,3.89024],[2570.2,1.33540374],[2570.1,1.74830222]],[[2571.6,8.1993246],[2571.8,3.263],[2571.9,2.402],[2572.0,3.88805],[2572.4,5.50027077]]]
["bitfinex","ETHUSD",1723766572496,[[2571.0,3.88945],[2570.9,6.25216],[2570.5,3.89024],[2570.2,1.33540374],[2570.1,1.74830222]],[[2571.6,4.3105646],[2571.8,7.15142],[2571.9,2.402],[2572.0,3.88805],[2572.4,5.50027077]]]
["bitfinex","ETHUSD",1723766572806,[[2570.9,3.88956],[2570.8,3.0],[2570.6,2.3961],[2570.5,3.89024],[2570.2,1.33540374]],[[2571.5,0.43105646],[2571.6,4.3105646],[2571.8,3.263],[2571.9,2.402],[2572.0,3.88805]]]
["bitfinex","ETHUSD",1723766573010,[[2571.0,3.0],[2570.9,3.88956],[2570.8,3.0],[2570.6,2.3961],[2570.5,3.89024]],[[2571.5,0.43105646],[2571.6,4.3105646],[2571.8,3.263],[2571.9,2.402],[2572.0,3.88805]]]
["bitfinex","ETHUSD",1723766573320,[[2571.0,3.0],[2570.9,3.88956],[2570.6,2.3961],[2570.5,3.89024],[2569.3,7.94863926]],[[2571.5,0.43105646],[2571.6,4.3105646],[2571.8,3.263],[2571.9,2.402],[2572.0,3.88805]]]
["bitfinex","ETHUSD",1723766573470,[[2571.0,6.88949],[2570.9,3.88956],[2570.6,2.3961],[2570.5,3.89024],[2569.3,3.89197]],[[2571.5,0.43105646],[2571.6,8.1993046],[2571.8,3.263],[2571.9,2.402],[2572.0,3.88805]]]
["bitfinex","ETHUSD",1723766573664,[[2571.0,6.88949],[2570.9,3.88956],[2570.6,2.3961],[2570.5,3.89024],[2570.3,0.81126101]],[[2571.5,0.43105646],[2571.6,4.3105646],[2571.8,3.263],[2571.9,2.402],[2572.0,3.88805]]]
["bitfinex","ETHUSD",1723766573917,[[2571.0,6.88949],[2570.9,3.88956],[2570.6,2.3961],[2570.5,3.89024],[2570.3,0.81126101]],[[2571.5,0.43105646],[2571.6,4.3105646],[2571.8,7.15142],[2571.9,2.402],[2572.0,3.88805]]]
["bitfinex","ETHUSD",1723766574219,[[2571.1,6.33726],[2571.0,3.0],[2570.9,3.8896],[2570.6,3.89009],[2570.3,0.81126101]],[[2571.6,3.88873],[2571.8,7.15142],[2571.9,2.402],[2572.2,3.88775],[2572.4,3.88753]]]
["bitfinex","ETHUSD",1723766574367,[[2571.1,6.33726],[2571.0,3.0],[2570.9,3.8896],[2570.6,3.89009],[2570.4,0.81126101]],[[2571.6,3.88873],[2571.8,7.15142],[2571.9,2.402],[2572.2,3.88775],[2572.4,3.88753]]]
["bitfinex","ETHUSD",1723766574567,[[2571.1,6.33726],[2571.0,3.0],[2570.9,3.8896],[2570.6,3.89009],[2570.4,0.81126101]],[[2571.6,3.88873],[2571.8,7.15142],[2571.9,2.402],[2572.2,3.88775],[2572.4,5.50027077]]]
["bitfinex","ETHUSD",1723766574766,[[2571.1,6.33726],[2571.0,3.0],[2570.9,3.8896],[2570.6,3.89009],[2570.3,0.81126101]],[[2571.6,3.88873],[2571.8,7.15142],[2571.9,2.402],[2572.2,3.88775],[2572.4,5.50027077]]]
["bitfinex","ETHUSD",1723766575425,[[2571.1,6.33726],[2571.0,3.0],[2570.7,3.88989],[2570.6,3.89009],[2570.4,0.81126101]],[[2571.8,7.15142],[2571.9,2.402],[2572.0,3.8881],[2572.4,5.50021077],[2573.2,7.23098177]]]
["bitfinex","ETHUSD",1723766575598,[[2571.3,3.88907],[2571.1,6.33726],[2571.0,3.0],[2570.8,3.8898],[2570.6,3.89009]],[[2571.8,7.15142],[2571.9,2.402],[2572.0,3.8881],[2572.4,3.88747],[2572.5,1.61274077]]]
["bitfinex","ETHUSD",1723766575794,[[2571.1,6.33715],[2571.0,3.0],[2570.6,3.89009],[2570.3,1.21689152],[2570.0,3.89095]],[[2571.8,7.15142],[2571.9,2.402],[2572.5,1.61274077]]]
["bitfinex","ETHUSD",1723766575795,[[2571.1,6.33715],[2571.0,3.0],[2570.6,3.89009],[2570.3,1.21689152],[2570.0,3.89095]],[[2571.8,11.03986],[2571.9,2.402],[2572.3,11.3276],[2572.5,1.61274077],[2572.9,7.77265799]]]
["bitfinex","ETHUSD",1723766575995,[[2571.2,3.88922],[2571.1,6.33715],[2571.0,3.0],[2570.6,3.89009],[2570.5,0.5314107]],[[2571.8,7.15142],[2571.9,2.402],[2572.0,3.88812],[2572.3,11.3276],[2572.5,1.61274077]]]
["bitfinex","ETHUSD",1723766576193,[[2571.2,3.88922],[2571.1,6.33715],[2571.0,3.0],[2570.6,3.89009],[2570.5,0.5314107]],[[2571.8,11.03984],[2571.9,2.402],[2572.3,11.3276],[2572.5,1.61274077],[2572.8,2.42700899]]]
["bitfinex","ETHUSD",1723766576397,[[2571.1,6.33715],[2571.0,3.0],[2570.6,3.89009],[2570.5,0.5314107],[2570.0,7.27129791]],[[2571.7,3.88849],[2571.8,7.15142],[2571.9,2.402],[2572.3,11.3276],[2572.4,1.61274077]]]
["bitfinex","ETHUSD",1723766576720,[[2571.1,6.33715],[2571.0,3.0],[2570.9,3.8896],[2570.6,3.89009],[2570.2,6.56870738]],[[2571.7,4.843832],[2571.8,7.15142],[2571.9,2.402],[2572.2,3.88775],[2572.3,11.3276]]]
["bitfinex","ETHUSD",1723766576920,[[2571.1,10.22645],[2571.0,3.0],[2570.6,3.89009],[2570.2,6.56870738],[2568.9,4.05653079]],[[2571.6,1.103991],[2571.7,4.843832],[2571.8,7.15142],[2571.9,2.402],[2572.2,3.88775]]]
["bitfinex","ETHUSD",1723766577228,[[2571.1,10.22644],[2571.0,3.0],[2570.6,3.89009],[2570.2,6.56870738],[2569.0,4.05653079]],[[2571.6,1.103991],[2571.7,4.843832],[2571.8,7.15142],[2571.9,2.402],[2572.2,3.88775]]]
["bitfinex","ETHUSD",1723766577429,[[2571.1,10.22644],[2571.0,3.0],[2570.6,3.89009],[2570.2,6.56870738],[2569.1,8.08139951]],[[2571.6,1.103991],[2571.7,4.843832],[2571.8,7.15142],[2571.9,2.402],[2572.2,3.88775]]]
["bitfinex","ETHUSD",1723766577727,[[2571.1,10.22644],[2571.0,3.0],[2570.6,3.89009],[2570.2,6.56870738],[2569.4,16.62222005]],[[2571.6,1.103991],[2571.7,4.843832],[2571.8,7.15142],[2571.9,2.402],[2572.2,3.88775]]]
["bitfinex","ETHUSD",1723766578026,[[2571.2,3.88921],[2571.1,6.33715],[2571.0,3.0],[2570.7,3.88994],[2570.6,3.89009]],[[2571.6,1.103991],[2571.7,0.955342],[2571.8,7.15142],[2571.9,2.402],[2572.0,3.88808]]]
["bitfinex","ETHUSD",1723766578324,[[2571.2,3.88921],[2571.1,6.33715],[2571.0,3.0],[2570.7,3.88994],[2570.6,3.89009]],[[2571.7,0.955342],[2571.8,7.15142],[2571.9,2.402],[2572.0,3.88808],[2578.1,10.01153791]]]
["bitfinex","ETHUSD",1723766578524,[[2571.2,3.88921],[2571.1,6.33715],[2571.0,3.0],[2570.7,3.88994],[2570.6,3.89009]],[[2571.7,0.955342],[2571.8,7.15142],[2571.9,2.402],[2572.0,3.88808],[2576.9,8.67666619]]]
["bitfinex","ETHUSD",1723766578725,[[2571.2,3.88921],[2571.1,6.33715],[2571.0,3.0],[2570.7,3.88994],[2570.3,5.10736152]],[[2571.7,0.955342],[2571.8,7.15142],[2571.9,2.402],[2572.0,3.88808],[2572.6,18.09158298]]]
["bitfinex","ETHUSD",1723766579413,[[2571.2,3.88921],[2571.1,6.33715],[2571.0,3.0],[2570.7,3.88994],[2570.3,5.10736152]],[[2571.7,0.955342],[2571.8,11.03988],[2571.9,2.402],[2572.6,18.09158298],[2573.0,3.19732328]]]
["bitfinex","ETHUSD",1723766579720,[[2571.2,3.88921],[2571.1,6.33715],[2571.0,3.0],[2570.7,3.88994],[2570.3,5.10736152]],[[2571.7,0.955342],[2571.8,7.15142],[2571.9,2.402],[2572.0,3.8881],[2572.6,18.09158298]]]
["bitfinex","ETHUSD",1723766579931,[[2571.2,3.88921],[2571.1,6.33715],[2571.0,3.0],[2570.7,3.88994],[2570.4,0.81126101]],[[2571.7,0.955342],[2571.8,11.03983],[2571.9,2.402],[2572.5,2.02436298],[2572.6,16.06722]]]
["bitfinex","ETHUSD",1723766580218,[[2571.2,3.88921],[2571.1,6.33715],[2571.0,3.0],[2570.7,3.88994],[2570.5,0.81126101]],[[2571.7,0.955342],[2571.8,11.03984],[2571.9,2.402],[2572.5,2.02436298],[2572.6,16.06722]]]
["bitfinex","ETHUSD",1723766580425,[[2571.2,3.88921],[2571.1,6.33715],[2571.0,3.0],[2570.7,3.88994],[2570.4,0.81126101]],[[2571.7,0.955342],[2571.8,11.03984],[2571.9,2.402],[2572.5,2.02436298],[2572.6,16.06722]]]
["bitfinex","ETHUSD",1723766580626,[[2571.2,3.88921],[2571.1,2.4479],[2571.0,3.0],[2570.9,3.88959],[2570.7,3.88994]],[[2571.7,4.843832],[2571.8,7.15141],[2571.9,9.842],[2572.5,2.02436298],[2572.6,16.06722]]]
["bitfinex","ETHUSD",1723766580985,[[2571.2,3.88921],[2571.1,2.4479],[2571.0,6.88951],[2570.7,3.88994],[2570.1,2.03180172]],[[2571.7,0.955342],[2571.8,7.15141],[2571.9,9.842],[2572.0,3.88809],[2572.5,2.02436298]]]
["bitfinex","ETHUSD",1723766581190,[[2571.2,3.88921],[2571.1,2.4479],[2571.0,6.88951],[2570.7,3.88994],[2570.1,2.03180172]],[[2571.7,0.955342],[2571.8,7.15141],[2571.9,9.842],[2572.5,2.02436298],[2576.8,4.3039]]]
["bitfinex","ETHUSD",1723766581489,[[2571.1,2.4479],[2571.0,6.88939],[2570.7,3.88994],[2570.1,2.03180172],[2568.6,1.96710242]],[[2571.7,4.843932],[2571.8,7.15141],[2571.9,9.842],[2572.5,2.02436298],[2576.8,4.3039]]]
["bitfinex","ETHUSD",1723766581822,[[2571.1,6.33725],[2571.0,6.88939],[2570.7,3.88994],[2570.1,2.03200014],[2569.8,2.43840017]],[[2571.7,4.843932],[2571.8,7.15141],[2571.9,9.842],[2572.5,2.02436298],[2576.8,4.3039]]]
["bitfinex","ETHUSD",1723766581823,[[2571.1,6.33725],[2571.0,6.88939],[2570.7,3.88994],[2570.1,2.03200014],[2569.8,2.43840017]],[[2571.6,0.8106752],[2571.7,4.843932],[2571.8,7.15141],[2571.9,9.842],[2572.5,2.02521673]]]
["bitfinex","ETHUSD",1723766582223,[[2571.0,3.0],[2570.9,3.88964],[2570.7,2.4295],[2570.4,11.2004],[2570.3,0.81126101]],[[2571.5,3.88889],[2571.6,4.6993152],[2571.7,0.955342],[2571.8,3.263],[2571.9,9.842]]]
["bitfinex","ETHUSD",1723766582539,[[2571.0,3.0],[2570.9,3.88964],[2570.7,2.4295],[2570.4,11.2004],[2570.3,0.81126101]],[[2571.5,4.45435072],[2571.6,0.8106752],[2571.7,0.955342],[2571.8,3.263],[2571.9,9.842]]]
["bitfinex","ETHUSD",1723766582830,[[2570.9,3.88964],[2570.7,2.4295],[2570.4,11.2004],[2570.3,0.81126101],[2570.1,2.14659668]],[[2571.5,4.45435072],[2571.6,0.8106752],[2571.7,0.955342],[2571.8,3.263],[2571.9,9.842]]]
["bitfinex","ETHUSD",1723766583124,[[2570.9,7.77921],[2570.7,2.4295],[2570.6,3.0],[2570.4,11.2004],[2570.2,1.34267171]],[[2571.5,4.45435072],[2571.6,0.8106752],[2571.7,4.843862],[2571.8,3.263],[2571.9,9.842]]]
["bitfinex","ETHUSD",1723766583800,[[2570.9,3.88957],[2570.7,2.4295],[2570.6,3.0],[2570.4,11.2004],[2570.2,1.34267171]],[[2571.5,4.45435072],[2571.6,0.8106752],[2571.7,4.843862],[2571.8,3.263],[2571.9,9.842]]]
["bitfinex","ETHUSD",1723766583999,[[2571.0,3.88951],[2570.9,3.88957],[2570.7,2.4295],[2570.6,3.0],[2570.5,3.89026]],[[2571.4,0.52650259],[2571.5,4.45435072],[2571.6,0.8106752],[2571.7,3.88852],[2571.8,3.263]]]
["bitfinex","ETHUSD",1723766584198,[[2571.0,3.88951],[2570.9,3.88957],[2570.7,2.4295],[2570.6,3.0],[2570.5,3.89026]],[[2571.5,4.45435072],[2571.6,0.8106752],[2571.7,3.88852],[2571.8,3.263],[2572.2,3.88775]]]
["bitfinex","ETHUSD",1723766585318,[[2571.1,3.88938],[2570.9,3.88957],[2570.7,2.4295],[2570.6,3.0],[2570.5,3.89026]],[[2571.5,4.45435072],[2571.6,0.8106752],[2571.7,3.88852],[2571.8,3.263]]]
["bitfinex","ETHUSD",1723766585319,[[2571.1,3.88938],[2570.9,3.88957],[2570.7,2.4295],[2570.6,3.0],[2570.5,3.89026]],[[2571.5,0.56546072],[2571.6,0.8106752],[2571.7,7.77713],[2571.8,3.263],[2572.6,18.49748008]]]
["bitfinex","ETHUSD",1723766585519,[[2570.9,7.77917],[2570.7,2.4295],[2570.6,3.0],[2570.5,3.89026],[2570.2,1.21689152]],[[2571.5,0.56546072],[2571.6,0.8106752],[2571.7,7.77713],[2571.8,3.263],[2572.6,18.49748008]]]
["bitfinex","ETHUSD",1723766585520,[[2570.9,7.77917],[2570.7,2.4295],[2570.6,3.0],[2570.5,3.89026],[2570.2,1.21689152]],[[2571.5,4.45424072],[2571.6,0.8106752],[2571.7,3.88857],[2571.8,3.263],[2572.4,5.91268673]]]
["bitfinex","ETHUSD",1723766585705,[[2570.9,7.77916],[2570.7,2.4295],[2570.6,3.0],[2570.5,3.89026],[2570.2,1.21689152]],[[2571.4,0.52649159],[2571.5,4.45424072],[2571.6,0.8106752],[2571.7,3.88857],[2571.8,3.263]]]
["bitfinex","ETHUSD",1723766586328,[[2571.0,3.88949],[2570.9,3.88957],[2570.7,2.4295],[2570.6,3.0],[2570.5,3.89026]],[[2571.4,0.52649159],[2571.5,4.45424072],[2571.6,0.8106752],[2571.7,3.88857],[2571.8,3.263]]]
["bitfinex","ETHUSD",1723766586693,[[2571.0,3.88949],[2570.9,3.88957],[2570.7,2.4295],[2570.6,3.0],[2570.5,3.89026]],[[2571.5,4.45424072],[2571.6,0.8106752],[2571.7,3.88857],[2571.8,3.263],[2585.3,3.0]]]
["bitfinex","ETHUSD",1723766586915,[[2571.2,3.88914],[2571.1,3.88938],[2570.7,6.31946],[2570.6,3.0],[2570.5,3.89026]],[[2571.6,0.8106752],[2571.7,3.88857],[2571.8,3.263],[2571.9,13.73027],[2572.2,16.06778]]]
["bitfinex","ETHUSD",1723766587088,[[2571.1,3.88929],[2570.7,6.31946],[2570.6,3.0],[2570.5,3.89026],[2570.4,7.31]],[[2571.6,0.8106752],[2571.7,3.88857],[2571.8,3.263],[2571.9,13.73027],[2572.2,16.06778]]]
["bitfinex","ETHUSD",1723766587300,[[2571.1,7.77858],[2570.7,6.31946],[2570.6,3.0],[2570.5,3.89026],[2570.4,7.31]],[[2571.6,0.8106752],[2571.7,3.88857],[2571.8,3.263],[2571.9,13.73027],[2572.2,16.06778]]]
["bitfinex","ETHUSD",1723766587614,[[2571.1,3.88929],[2570.7,6.31946],[2570.6,3.0],[2570.5,3.89026],[2570.4,8.12126101]],[[2571.6,0.8106752],[2571.7,3.88857],[2571.8,3.263],[2571.9,13.73027],[2572.2,16.06778]]]
["bitfinex","ETHUSD",1723766587821,[[2571.3,3.88906],[2571.1,3.88929],[2570.7,6.31946],[2570.6,3.0],[2570.5,3.89026]],[[2571.8,3.263],[2571.9,13.73025],[2572.1,3.88795],[2572.2,12.18],[2572.4,5.50021077]]]
["bitfinex","ETHUSD",1723766587992,[[2571.3,3.88906],[2571.1,3.88929],[2570.7,6.31946],[2570.6,3.0],[2570.5,3.89026]],[[2571.8,7.15137],[2571.9,13.73025],[2572.2,12.18],[2572.3,6.88759],[2572.4,1.61274077]]]
["bitfinex","ETHUSD",1723766588398,[[2571.3,3.88906],[2571.1,3.88929],[2570.7,6.31946],[2570.6,3.0],[2570.5,4.70152101]],[[2571.8,8.850697],[2571.9,13.73025],[2572.2,12.18],[2572.3,6.88759],[2572.5,1.61274077]]]
["bitfinex","ETHUSD",1723766588601,[[2571.1,2.3984],[2571.0,6.8895],[2570.8,3.8898],[2570.7,0.52414273],[2570.6,3.0]],[[2571.9,13.73025],[2572.2,12.18],[2572.5,1.61274077]]]
["bitfinex","ETHUSD",1723766588602,[[2571.1,2.3984],[2571.0,6.8895],[2570.8,3.8898],[2570.7,0.52414273],[2570.6,3.0]],[[2571.9,7.44],[2572.1,7.15094],[2572.2,12.18],[2572.5,5.50006077],[2572.6,2.02276243]]]
["bitfinex","ETHUSD",1723766588800,[[2571.5,3.88874],[2571.3,3.88906],[2571.1,2.3984],[2571.0,6.8895],[2570.7,1.33540374]],[[2571.9,7.44],[2572.1,11.0389],[2572.2,12.18],[2572.3,2.467],[2572.5,3.88732]]]
["bitfinex","ETHUSD",1723766589089,[[2571.5,3.88874],[2571.3,3.88906],[2571.1,2.3984],[2571.0,6.8895],[2570.7,1.33540374]],[[2571.9,7.44],[2572.1,7.15094],[2572.2,12.18],[2572.3,2.467],[2572.5,3.88732]]]
["bitfinex","ETHUSD",1723766589289,[[2571.5,3.88874],[2571.3,3.88906],[2571.1,2.3984],[2571.0,6.8895],[2570.7,1.33540374]],[[2571.9,7.44],[2572.1,11.0389],[2572.2,12.18],[2572.3,2.467],[2572.5,3.88732]]]
["bitfinex","ETHUSD",1723766589690,[[2571.5,3.88874],[2571.3,3.88906],[2571.1,2.3984],[2571.0,6.8895],[2570.7,0.81126101]],[[2571.9,7.44],[2572.1,11.0389],[2572.2,12.18],[2572.3,2.467],[2572.5,3.88732]]]
["bitfinex","ETHUSD",1723766589987,[[2571.5,3.88874],[2571.3,3.88906],[2571.1,2.3984],[2571.0,6.8895],[2570.7,0.81126101]],[[2571.9,7.44],[2572.1,11.03896],[2572.2,12.18],[2572.3,2.467],[2572.5,3.88732]]]
["bitfinex","ETHUSD",1723766590430,[[2571.5,3.88874],[2571.3,3.88906],[2571.1,2.3984],[2571.0,6.8895],[2570.7,0.81126101]],[[2571.9,7.44],[2572.0,3.88806],[2572.1,7.15094],[2572.2,12.18],[2572.3,2.467]]]
["bitfinex","ETHUSD",1723766591166,[[2571.5,7.77748],[2571.1,2.3984],[2571.0,6.8895],[2570.7,4.70117101],[2570.3,0.4866607]],[[2571.9,7.44],[2572.1,7.15094],[2572.2,12.18],[2572.3,6.35465],[2575.9,4.84284391]]]
["bitfinex","ETHUSD",1723766591457,[[2571.9,3.88809],[2571.6,2.4885],[2571.4,3.88888],[2571.1,3.88935],[2571.0,3.0]],[[2572.4,3.263],[2572.5,7.77469],[2572.6,2.2994],[2572.7,7.44],[2572.8,1.61274077]]]
["bitfinex","ETHUSD",1723766591766,[[2571.9,2.4885],[2571.8,3.88832],[2571.5,3.88872],[2571.4,3.0],[2571.1,3.88935]],[[2572.5,3.88729],[2572.7,3.263],[2572.9,2.2994],[2573.0,1.61274077],[2573.1,5.90916703]]]
["bitfinex","ETHUSD",1723766591970,[[2571.9,2.4885],[2571.8,3.88832],[2571.5,3.88872],[2571.4,3.0],[2571.1,4.70061101]],[[2572.5,3.88729],[2572.7,3.263],[2572.9,2.2994],[2573.1,5.49914077],[2573.2,9.46276703]]]
["bitfinex","ETHUSD",1723766592260,[[2571.9,2.4885],[2571.8,3.88832],[2571.5,3.88872],[2571.4,3.0],[2571.2,0.81126101]],[[2572.5,3.88729],[2572.7,3.263],[2572.9,2.2994],[2573.1,3.8864],[2573.2,9.05274077]]]
["bitfinex","ETHUSD",1723766592817,[[2572.0,3.888],[2571.9,2.4885],[2571.8,3.88832],[2571.5,3.88872],[2571.4,3.0]],[[2572.5,3.88729],[2572.7,7.15006],[2572.9,2.2994],[2573.1,3.8864],[2573.2,9.05274077]]]
["bitfinex","ETHUSD",1723766593117,[[2572.0,3.88793],[2571.9,2.4885],[2571.8,6.88824],[2571.5,3.88872],[2571.4,3.0]],[[2572.7,7.15006],[2572.9,2.2994],[2573.1,3.8864],[2573.2,9.05274077]]]
["bitfinex","ETHUSD",1723766593118,[[2572.0,3.88793],[2571.9,2.4885],[2571.8,6.88824],[2571.5,3.88872],[2571.4,3.0]],[[2572.6,3.88714],[2572.7,7.15006],[2572.9,2.2994],[2573.1,3.8864],[2573.2,7.44]]]
["bitfinex","ETHUSD",1723766593350,[[2572.0,3.88793],[2571.9,2.4885],[2571.8,6.88823],[2571.5,3.88872],[2571.2,1.21689152]],[[2572.6,3.88714],[2572.7,7.15006],[2572.9,2.2994],[2573.1,3.8864],[2573.2,7.44]]]
["bitfinex","ETHUSD",1723766593620,[[2572.0,3.88792],[2571.9,2.4885],[2571.8,3.0],[2571.5,3.88872],[2571.4,0.81126101]],[[2572.6,3.88714],[2572.7,7.15006],[2572.9,2.2994],[2573.1,3.8864]]]
["bitfinex","ETHUSD",1723766593621,[[2572.0,3.88792],[2571.9,2.4885],[2571.8,3.0],[2571.5,3.88872],[2571.4,0.81126101]],[[2572.6,3.88714],[2572.7,7.15006],[2572.9,2.2994],[2573.1,3.8864],[2573.4,5.49877077]]]
["bitfinex","ETHUSD",1723766593863,[[2572.2,3.88768],[2571.9,2.4885],[2571.8,3.0],[2571.5,3.88872],[2571.4,0.81126101]],[[2572.7,3.263],[2572.9,10.07289],[2573.3,3.88609],[2573.4,1.61274077],[2573.9,7.63028058]]]
["bitfinex","ETHUSD",1723766594087,[[2572.2,3.88762],[2571.9,2.4885],[2571.8,3.0],[2571.7,3.88844],[2571.5,3.88872]],[[2572.7,3.263],[2572.9,6.1861],[2573.3,3.88609],[2573.4,1.61274077],[2573.7,3.88554]]]
["bitfinex","ETHUSD",1723766594234,[[2572.2,3.88762],[2572.0,3.88798],[2571.9,2.4885],[2571.8,3.0],[2571.7,3.88844]],[[2572.7,3.263],[2572.9,6.1861],[2573.3,3.88609],[2573.4,1.61274077],[2573.7,3.88554]]]
["bitfinex","ETHUSD",1723766594235,[[2572.2,3.88762],[2572.0,3.88798],[2571.9,2.4885],[2571.8,3.0],[2571.7,3.88844]],[[2572.7,4.596589],[2572.8,3.88694],[2572.9,6.1861],[2573.3,3.88609],[2573.4,1.61274077]]]
["bitfinex","ETHUSD",1723766594779,[[2572.2,3.88762],[2572.0,3.88798],[2571.9,2.4885],[2571.8,3.0],[2571.7,3.88844]],[[2572.7,4.596589],[2572.8,3.88694],[2572.9,6.1861],[2573.3,3.88609],[2573.4,4.61274077]]]
["bitfinex","ETHUSD",1723766595052,[[2572.2,3.88762],[2572.0,3.88798],[2571.9,2.4885],[2571.8,3.0],[2571.7,3.88844]],[[2572.7,4.596589],[2572.8,3.88694],[2572.9,6.1861],[2573.3,3.88609],[2573.4,3.0]]]
["bitfinex","ETHUSD",1723766595457,[[2572.2,3.88762],[2571.9,2.4885],[2571.8,3.0],[2571.7,3.88844],[2570.6,6.22201626]],[[2572.7,3.263],[2572.8,3.88694],[2572.9,6.1861],[2573.3,3.88609],[2573.4,3.0]]]
["bitfinex","ETHUSD",1723766595665,[[2572.3,3.88756],[2572.2,3.88762],[2571.9,2.4885],[2571.8,3.0],[2571.7,3.88844]],[[2572.7,3.263],[2572.9,6.1861],[2573.3,3.88609],[2573.4,3.0],[2573.9,9.86744661]]]
["bitfinex","ETHUSD",1723766595817,[[2572.3,3.88756],[2572.2,3.88762],[2571.9,2.4885],[2571.8,3.0],[2571.7,3.88844]],[[2572.7,3.263],[2572.9,6.1861],[2573.3,3.88609],[2573.4,3.0],[2573.8,2.42744661]]]
["bitfinex","ETHUSD",1723766596017,[[2572.2,3.88762],[2572.0,3.88794],[2571.9,2.4885],[2571.8,3.0],[2571.7,3.88844]],[[2572.7,3.263],[2572.9,6.1861],[2573.3,3.88609],[2573.4,3.0],[2573.9,2.42744661]]]
["bitfinex","ETHUSD",1723766596217,[[2572.3,3.88755],[2572.2,3.88762],[2571.9,2.4885],[2571.8,3.0],[2571.7,3.88844]],[[2572.7,3.263],[2572.8,3.88684],[2572.9,2.2994],[2573.1,3.88645],[2573.3,3.88609]]]
["bitfinex","ETHUSD",1723766596418,[[2572.2,3.88762],[2572.0,3.88796],[2571.9,2.4885],[2571.8,3.0],[2571.7,3.88844]],[[2572.7,3.263],[2572.8,3.88684],[2572.9,2.2994],[2573.3,3.88609]]]
["bitfinex","ETHUSD",1723766596419,[[2572.2,3.88762],[2572.0,3.88796],[2571.9,2.4885],[2571.8,3.0],[2571.7,3.88844]],[[2572.7,3.263],[2572.8,3.88684],[2572.9,2.2994],[2573.0,3.88652],[2573.3,3.88609]]]
["bitfinex","ETHUSD",1723766596846,[[2572.2,7.77525],[2571.9,2.4885],[2571.8,3.0],[2571.7,3.88844],[2569.3,7.31]],[[2572.7,3.263],[2572.8,3.88684],[2572.9,2.2994],[2573.0,3.88652],[2573.3,3.88609]]]
["bitfinex","ETHUSD",1723766597014,[[2572.2,3.88762],[2572.0,3.88793],[2571.9,2.4885],[2571.8,3.0],[2571.7,3.88844]],[[2572.7,3.263],[2572.8,3.88684],[2572.9,2.2994],[2573.0,3.88652],[2573.3,3.88609]]]
["bitfinex","ETHUSD",1723766597358,[[2572.2,3.88762],[2571.9,2.4885],[2571.8,3.0],[2571.7,3.88844],[2571.5,4.69998101]],[[2572.7,3.263],[2572.8,3.88684],[2572.9,2.2994],[2573.0,3.88652],[2573.3,3.88609]]]
["bitfinex","ETHUSD",1723766597660,[[2572.4,6.20961],[2571.9,3.88814],[2571.8,3.0],[2571.5,3.88872],[2571.4,0.81126101]],[[2573.0,7.14952],[2573.2,2.3082],[2573.5,5.49854077],[2573.8,2.42744661],[2574.1,6.91368189]]]
["bitfinex","ETHUSD",1723766597861,[[2572.4,6.20961],[2572.2,3.88763],[2571.9,3.88814],[2571.8,3.0],[2571.5,4.69998101]],[[2573.0,7.14952],[2573.2,6.19449],[2573.5,5.49854077],[2573.9,2.42744661],[2574.1,6.71691104]]]
["bitfinex","ETHUSD",1723766598066,[[2572.4,2.3222],[2572.2,3.88761],[2571.9,3.88814],[2571.8,3.0],[2571.5,4.69998101]],[[2573.0,7.14952],[2573.2,2.3082],[2573.4,6.88599],[2573.5,1.61274077],[2573.9,2.42744661]]]
["bitfinex","ETHUSD",1723766598364,[[2572.6,3.88697],[2572.4,2.3222],[2572.2,3.88768],[2571.8,3.0],[2571.7,0.81126101]],[[2573.2,3.88627],[2573.3,3.263],[2573.4,6.88591],[2573.5,2.4116],[2573.8,1.61274077]]]
["bitfinex","ETHUSD",1723766598571,[[2572.9,2.2768],[2572.8,3.88672],[2572.4,3.88738],[2572.0,3.88791],[2571.9,0.81126101]],[[2573.6,7.14863],[2573.8,2.4272],[2573.9,1.61274077],[2574.0,5.90874979],[2574.2,2.42845175]]]
["bitfinex","ETHUSD",1723766598869,[[2572.7,3.88696],[2572.5,3.0],[2572.4,4.41152273],[2572.1,0.4866607],[2572.0,4.07426101]],[[2573.8,2.4272],[2574.0,5.90874979]]]
["bitfinex","ETHUSD",1723766598870,[[2572.7,3.88696],[2572.5,3.0],[2572.4,4.41152273],[2572.1,0.4866607],[2572.0,4.07426101]],[[2573.8,6.31259],[2574.0,1.61274077],[2574.1,2.02370979],[2574.4,2.42845175],[2574.6,3.44253792]]]
["bitfinex","ETHUSD",1723766599097,[[2573.3,6.16283],[2572.9,3.88658],[2572.5,3.0],[2572.4,4.41152273],[2572.2,4.69888101]],[[2574.1,2.02370979],[2574.4,2.42845175]]]
["bitfinex","ETHUSD",1723766599098,[[2573.3,6.16283],[2572.9,3.88658],[2572.5,3.0],[2572.4,4.41152273],[2572.2,4.69888101]],[[2574.1,3.88494],[2574.2,5.49747077],[2574.3,2.02370979],[2574.4,2.4272],[2574.5,6.31274175]]]
["bitfinex","ETHUSD",1723766599224,[[2573.5,3.88574],[2573.3,6.16283],[2572.9,3.88658],[2572.8,0.55],[2572.4,5.22278374]],[[2574.1,7.14794],[2574.2,3.88473],[2574.4,4.03994077],[2574.5,3.88429],[2574.6,2.02370979]]]
["bitfinex","ETHUSD",1723766599421,[[2573.5,3.88574],[2573.3,6.16283],[2572.9,3.88658],[2572.8,3.55],[2572.6,3.88698]],[[2574.0,4.08739098],[2574.1,3.263],[2574.2,3.88473],[2574.4,4.03994077],[2574.5,2.02370979]]]
["bitfinex","ETHUSD",1723766599664,[[2573.5,3.88574],[2573.3,6.16283],[2572.9,3.88658],[2572.8,3.55],[2572.6,3.88698]],[[2573.9,0.7350391],[2574.0,4.08739098],[2574.1,3.263],[2574.2,3.88473],[2574.4,2.4272]]]
["bitfinex","ETHUSD",1723766602140,[[2573.2,3.88619],[2573.1,3.88627],[2573.0,2.4893],[2572.8,3.0],[2572.7,3.88695]],[[2573.8,3.263],[2573.9,0.7350391],[2574.0,4.08745098],[2574.1,2.3094],[2575.2,3.0214807]]]
["bitfinex","ETHUSD",1723766602371,[[2573.2,3.88619],[2573.1,3.88627],[2573.0,2.4893],[2572.8,3.0],[2572.7,3.88695]],[[2573.8,4.07154901],[2573.9,0.7350391],[2574.0,3.88508],[2574.1,2.3094],[2574.5,4.61274077]]]
["bitfinex","ETHUSD",1723766602667,[[2573.0,2.4893],[2572.8,3.0],[2572.3,1.52884373],[2572.2,3.88763],[2572.1,1.70355222]],[[2573.8,3.263],[2573.9,0.7350391],[2574.0,3.88508],[2574.1,2.3094],[2574.2,3.88478]]]
["bitfinex","ETHUSD",1723766602863,[[2573.7,3.88533],[2572.9,7.31],[2572.6,7.15006],[2572.5,17.186481],[2572.3,1.52884373]],[[2574.4,13.60474],[2574.7,13.79274077],[2574.8,5.90473775],[2575.1,2.4249813],[2575.2,3.8833]]]
["bitfinex","ETHUSD",1723766603052,[[2573.5,2.4396],[2573.4,6.88586],[2573.0,3.88643],[2572.9,7.31],[2572.8,3.88671]],[[2574.4,7.44],[2574.5,3.263],[2574.6,4.24751585],[2574.7,14.4603],[2575.0,5.49628077]]]
["bitfinex","ETHUSD",1723766603278,[[2574.0,3.88496],[2573.9,3.88504],[2573.5,2.4396],[2573.4,6.88586],[2573.0,3.88643]],[[2574.4,7.44],[2574.5,3.263],[2574.6,4.24751585],[2574.7,14.4603],[2575.0,3.88354]]]
["bitfinex","ETHUSD",1723766603468,[[2573.9,3.88504],[2573.7,3.88538],[2573.5,2.4396],[2573.4,6.88586],[2573.0,3.88643]],[[2574.4,7.44],[2574.5,3.263],[2574.6,8.13174585],[2574.7,14.4603],[2575.0,3.88354]]]
["bitfinex","ETHUSD",1723766603771,[[2574.0,2.4396],[2573.9,3.88504],[2573.7,3.0],[2573.5,3.88571],[2573.4,6.88586]],[[2574.4,8.93505159],[2574.6,4.24751585],[2574.7,14.4603],[2574.8,7.14687],[2575.2,3.88323]]]
["bitfinex","ETHUSD",1723766604075,[[2574.1,3.88482],[2574.0,2.4396],[2573.9,3.88504],[2573.7,3.0],[2573.5,3.88571]],[[2574.4,8.93505159],[2574.6,4.24751585],[2574.7,14.4603],[2574.8,7.14687],[2575.2,3.88323]]]
["bitfinex","ETHUSD",1723766604241,[[2574.0,2.4396],[2573.9,7.7701],[2573.7,3.0],[2573.5,3.88571],[2573.2,7.31]],[[2574.4,1.49505159],[2574.6,8.13172585],[2574.7,21.9003],[2574.8,3.263],[2575.1,3.88339]]]
["bitfinex","ETHUSD",1723766604424,[[2574.0,6.32456],[2573.9,3.88504],[2573.7,3.0],[2573.5,3.88571],[2573.2,7.31]],[[2574.4,1.49505159],[2574.6,8.13172585],[2574.7,21.9003],[2574.8,3.263],[2575.1,3.88339]]]
["bitfinex","ETHUSD",1723766604425,[[2574.0,6.32456],[2573.9,3.88504],[2573.7,3.0],[2573.5,3.88571],[2573.2,7.31]],[[2574.4,1.49505159],[2574.6,4.24751585],[2574.7,21.9003],[2574.8,7.14687],[2575.1,3.88339]]]
["bitfinex","ETHUSD",1723766604625,[[2574.5,3.88423],[2574.1,3.0],[2574.0,2.4396],[2573.9,3.8851],[2573.7,3.0]],[[2575.0,11.32359],[2575.2,6.29386],[2575.4,12.18],[2575.5,3.88277],[2575.6,1.61274077]]]
["bitfinex","ETHUSD",1723766604924,[[2574.5,3.88423],[2574.1,3.0],[2574.0,2.4396],[2573.9,3.8851],[2573.6,7.31]],[[2575.0,3.88359],[2575.2,13.73386],[2575.3,3.263],[2575.4,12.18],[2575.5,3.88277]]]
["bitfinex","ETHUSD",1723766605124,[[2574.5,3.88423],[2574.3,3.8844],[2574.1,3.0],[2574.0,2.4396],[2573.9,3.8851]],[[2575.2,13.73386],[2575.3,3.263],[2575.4,12.18],[2575.7,3.88247],[2576.0,5.49482077]]]
["bitfinex","ETHUSD",1723766605324,[[2574.5,3.88423],[2574.3,3.8844],[2574.1,3.0],[2574.0,2.4396],[2573.9,3.8851]],[[2575.2,13.73386],[2575.3,3.263],[2575.4,12.18],[2575.7,3.88247],[2576.0,3.88208]]]
["bitfinex","ETHUSD",1723766605564,[[2574.5,3.88423],[2574.3,3.8844],[2574.1,3.0],[2574.0,2.4396],[2573.9,3.8851]],[[2575.1,3.88345],[2575.2,13.73386],[2575.3,3.263],[2575.4,12.18],[2575.6,3.88263]]]
["bitfinex","ETHUSD",1723766605768,[[2574.3,7.76884],[2574.1,3.0],[2574.0,2.4396],[2573.9,3.8851],[2573.2,15.423]],[[2575.0,5.645221],[2575.2,13.73386],[2575.3,3.263],[2575.4,12.18],[2575.6,3.88263]]]
["bitfinex","ETHUSD",1723766605939,[[2574.3,3.8844],[2574.1,6.88478],[2574.0,2.4396],[2573.4,3.8858],[2573.2,15.423]],[[2575.0,5.645221],[2575.2,13.73386],[2575.3,3.263],[2575.4,12.18],[2575.6,3.88263]]]
["bitfinex","ETHUSD",1723766606139,[[2574.3,3.8844],[2574.1,6.88478],[2574.0,2.4396],[2573.4,3.8858],[2573.2,15.423]],[[2574.9,4.4482021],[2575.0,5.645221],[2575.2,9.8506],[2575.3,3.263],[2575.4,12.18]]]
["bitfinex","ETHUSD",1723766606541,[[2574.3,3.8844],[2574.1,6.88478],[2574.0,2.4396],[2573.4,3.8858],[2573.2,15.423]],[[2574.9,4.4482021],[2575.0,5.645221],[2575.2,9.8506],[2575.4,12.18]]]
["bitfinex","ETHUSD",1723766606542,[[2574.3,3.8844],[2574.1,6.88478],[2574.0,2.4396],[2573.4,3.8858],[2573.2,15.423]],[[2574.9,4.4482021],[2575.0,8.908221],[2575.2,9.8506],[2575.4,12.18],[2575.9,1.61274077]]]
["bitfinex","ETHUSD",1723766606943,[[2574.3,3.8844],[2574.1,6.88478],[2574.0,2.4396],[2573.4,3.8858],[2573.2,15.423]],[[2574.9,0.5645221],[2575.0,8.908221],[2575.2,13.73385],[2575.4,12.18],[2575.9,3.88223]]]
["bitfinex","ETHUSD",1723766607227,[[2574.1,6.88475],[2574.0,2.4396],[2573.4,3.8858],[2573.2,12.16],[2572.9,3.263]],[[2574.9,0.5645221],[2575.0,8.908221],[2575.2,9.8506],[2575.4,16.06296],[2575.9,5.49497077]]]
["bitfinex","ETHUSD",1723766607542,[[2574.1,3.0],[2573.9,3.88506],[2573.7,6.35219],[2573.3,3.88602],[2573.2,12.16]],[[2574.9,0.5645221],[2575.0,8.908221],[2575.2,9.8506],[2575.4,16.06296],[2575.9,5.49497077]]]
["bitfinex","ETHUSD",1723766607543,[[2574.1,3.0],[2573.9,3.88506],[2573.7,6.35219],[2573.3,3.88602],[2573.2,12.16]],[[2574.6,6.31964],[2574.7,3.263],[2574.8,3.88385],[2574.9,0.5645221],[2575.0,1.761731]]]
["bitfinex","ETHUSD",1723766607738,[[2574.0,3.0],[2573.9,3.88506],[2573.8,3.0],[2573.7,6.35219],[2573.3,3.88602]],[[2574.6,6.31964],[2574.7,3.263],[2574.8,4.83112431],[2574.9,0.5645221],[2575.5,3.0]]]
["bitfinex","ETHUSD",1723766607956,[[2574.0,3.0],[2573.9,3.88504],[2573.7,2.4668],[2573.3,3.88602],[2572.6,0.81126101]],[[2574.7,3.263],[2574.8,4.83112431],[2574.9,0.5645221],[2575.0,3.88355],[2575.3,3.88307]]]
["bitfinex","ETHUSD",1723766608259,[[2574.0,3.0],[2573.9,7.77009],[2573.7,2.4668],[2573.5,3.88571],[2572.9,7.6362407]],[[2574.6,3.8841],[2574.7,3.263],[2574.8,4.83112431],[2575.0,2.4354],[2575.2,11.32325]]]
["bitfinex","ETHUSD",1723766608455,[[2574.0,3.0],[2573.7,6.35215],[2573.3,3.88601],[2573.2,19.47],[2572.9,7.6362407]],[[2574.6,3.8841],[2574.7,3.263],[2574.8,4.83112431]]]
["bitfinex","ETHUSD",1723766608456,[[2574.0,3.0],[2573.7,6.35215],[2573.3,3.88601],[2573.2,19.47],[2572.9,7.6362407]],[[2574.6,3.8841],[2574.7,3.263],[2574.8,8.38727431],[2576.7,3.33461214],[2577.0,6.33174649]]]
["bitfinex","ETHUSD",1723766608641,[[2573.9,3.88512],[2573.7,9.35215],[2573.3,3.88601],[2573.2,19.47],[2572.9,7.14958]],[[2574.5,3.15011],[2574.6,3.8841],[2574.7,3.263],[2574.8,12.27115431],[2575.0,3.88358]]]
["bitfinex","ETHUSD",1723766608962,[[2573.9,3.88512],[2573.7,9.35215],[2573.3,3.88601],[2573.2,7.31],[2572.9,7.14958]],[[2574.5,3.15011],[2574.6,7.76832],[2574.7,3.263],[2574.8,8.38727431],[2575.0,16.06358]]]
["bitfinex","ETHUSD",1723766609203,[[2573.9,3.88512],[2573.7,9.35215],[2573.3,3.88601],[2573.2,7.31],[2572.9,7.67372273]],[[2574.5,3.15011],[2574.6,7.76832],[2574.7,3.263],[2574.8,8.38727431],[2575.0,16.06358]]]
["bitfinex","ETHUSD",1723766609891,[[2573.9,3.88512],[2573.7,9.35215],[2573.3,3.88601],[2573.2,7.31],[2572.9,7.67372273]],[[2574.5,7.0344],[2574.6,3.8841],[2574.7,3.263],[2574.8,8.38727431],[2575.0,16.06358]]]
["bitfinex","ETHUSD",1723766611270,[[2573.9,7.77024],[2573.7,5.4668],[2573.4,3.88584],[2573.3,3.88601],[2573.2,7.31]],[[2574.5,0.71471],[2574.6,3.8841],[2574.7,3.263],[2574.8,14.75594431],[2575.0,16.06358]]]
["bitfinex","ETHUSD",1723766611499,[[2573.7,5.4668],[2573.3,3.88601],[2573.2,7.31]],[[2574.7,3.263],[2574.8,14.75594431],[2575.0,16.06358]]]
["bitfinex","ETHUSD",1723766611500,[[2574.1,6.37482],[2573.7,3.0],[2573.3,3.88601],[2573.2,7.31],[2572.2,25.23007395]],[[2574.7,3.263],[2574.8,12.27114431],[2575.0,18.54835],[2575.2,3.88322],[2575.6,3.88264]]]
["bitfinex","ETHUSD",1723766611709,[[2574.1,6.37474],[2573.7,3.0],[2573.6,3.88555],[2573.3,3.88601],[2573.2,7.31]],[[2574.7,3.263],[2574.8,12.27114431],[2575.0,18.54836],[2575.2,3.88322],[2575.6,3.88264]]]
["bitfinex","ETHUSD",1723766611890,[[2574.2,3.88469],[2574.1,6.37474],[2573.7,3.0],[2573.6,3.88555],[2573.3,3.88601]],[[2574.7,3.263],[2574.8,12.27114431],[2575.0,18.54836],[2575.4,3.88294],[2575.6,3.88264]]]
["bitfinex","ETHUSD",1723766612182,[[2574.3,3.88451],[2574.1,2.49],[2574.0,3.0],[2573.7,3.0],[2573.5,3.8857]],[[2574.8,7.44],[2575.0,19.32656],[2575.3,2.3991],[2575.6,3.88261],[2576.0,0.5516758]]]
["bitfinex","ETHUSD",1723766612485,[[2574.5,3.88423],[2574.3,3.88451],[2574.1,2.49],[2574.0,3.0],[2573.9,3.8851]],[[2574.8,7.44],[2575.0,19.32656],[2575.3,2.3991],[2575.6,3.88261],[2576.0,0.5516758]]]
["bitfinex","ETHUSD",1723766612486,[[2574.5,3.88423],[2574.3,3.88451],[2574.1,2.49],[2574.0,3.0],[2573.9,3.8851]],[[2574.8,7.44],[2575.0,15.443],[2575.2,7.76653],[2575.3,2.3991],[2575.6,3.88261]]]
["bitfinex","ETHUSD",1723766612713,[[2574.5,3.88423],[2574.3,3.88451],[2574.1,2.49],[2574.0,3.0],[2573.9,3.8851]],[[2575.0,3.263],[2575.1,7.44],[2575.2,3.88322],[2575.3,2.3991],[2575.4,12.18]]]
["bitfinex","ETHUSD",1723766612931,[[2574.6,3.88409],[2574.5,3.88423],[2574.1,2.49],[2574.0,6.88496],[2573.6,11.1955]],[[2575.0,2.320953],[2575.1,7.44],[2575.2,3.88322],[2575.3,5.6621],[2575.4,16.06297]]]
["bitfinex","ETHUSD",1723766613081,[[2574.3,3.88442],[2574.1,2.49],[2574.0,6.88496],[2573.6,11.1955],[2572.7,3.263]],[[2575.0,3.88351],[2575.1,7.44],[2575.2,3.88322],[2575.3,5.6621],[2575.4,12.18]]]
["bitfinex","ETHUSD",1723766613282,[[2574.3,3.88442],[2574.1,2.49],[2574.0,3.0],[2573.8,3.88525],[2573.6,11.1955]],[[2575.0,3.88351],[2575.1,7.44],[2575.2,3.88322],[2575.3,5.6621],[2575.4,12.18]]]
["bitfinex","ETHUSD",1723766613714,[[2574.4,3.8843],[2574.3,3.88442],[2574.1,2.49],[2574.0,3.0],[2573.9,3.8851]],[[2575.0,3.88351],[2575.1,7.44],[2575.2,3.88322],[2575.3,5.6621],[2575.4,12.18]]]
["bitfinex","ETHUSD",1723766613895,[[2574.5,3.88422],[2574.1,2.49],[2574.0,6.88496],[2572.7,4.07426101],[2572.4,1.62245395]],[[2575.1,7.44],[2575.2,3.88322],[2575.3,5.6621],[2575.4,16.06298],[2576.5,0.3897]]]
["bitfinex","ETHUSD",1723766614101,[[2574.6,3.884],[2574.5,3.88422],[2574.1,2.49],[2574.0,3.0],[2573.4,3.88579]],[[2575.1,7.44],[2575.2,3.88322],[2575.3,5.6621],[2575.4,16.06298],[2575.8,6.88233]]]
["bitfinex","ETHUSD",1723766614434,[[2574.6,3.884],[2574.5,3.88422],[2574.1,2.49],[2574.0,3.0],[2573.4,3.88579]],[[2575.0,1.132322],[2575.1,7.44],[2575.2,3.88322],[2575.3,5.6621],[2575.4,16.06298]]]
["bitfinex","ETHUSD",1723766614634,[[2574.5,3.88422],[2574.1,2.49],[2574.0,3.0],[2573.4,3.88579]],[[2575.0,1.132322],[2575.1,7.44],[2575.2,3.88322],[2575.3,5.6621],[2575.4,16.06298]]]
["bitfinex","ETHUSD",1723766614635,[[2574.5,7.76838],[2574.1,6.3748],[2574.0,3.0],[2573.4,3.88579],[2572.1,1.90777189]],[[2575.0,1.132322],[2575.1,7.44],[2575.2,3.88322],[2575.3,5.6621],[2575.4,16.06298]]]
["bitfinex","ETHUSD",1723766614836,[[2574.6,2.4721],[2574.5,3.88414],[2574.1,3.8848],[2574.0,3.0],[2573.8,3.88526]],[[2575.0,1.132322],[2575.1,7.44],[2575.3,5.6621],[2575.4,19.94598],[2576.7,2.39813663]]]
["bitfinex","ETHUSD",1723766615028,[[2574.7,3.88392],[2574.6,2.4721],[2574.5,3.88414],[2574.1,3.8848],[2574.0,3.0]],[[2575.1,7.44],[2575.3,9.54515],[2575.4,16.06298],[2576.6,3.87199424],[2576.7,2.00244077]]]
["bitfinex","ETHUSD",1723766615324,[[2574.7,3.88392],[2574.6,2.4721],[2574.5,3.88414],[2574.1,3.8848],[2574.0,3.0]],[[2575.1,7.44],[2575.3,9.54515],[2575.4,16.06298],[2575.8,3.88233],[2576.6,3.87199424]]]
["bitfinex","ETHUSD",1723766615531,[[2574.7,3.88392],[2574.6,2.4721],[2574.5,3.88414],[2574.4,3.0],[2574.1,3.8848]],[[2575.1,7.44],[2575.3,9.54515],[2575.4,16.06298],[2575.8,3.88233],[2576.6,3.87199424]]]
["bitfinex","ETHUSD",1723766615828,[[2574.6,2.4721],[2574.5,7.76827],[2574.4,3.0],[2574.1,3.8848],[2573.5,3.45903614]],[[2575.1,7.44],[2575.3,9.54515],[2575.4,16.06298],[2575.8,3.88233],[2576.6,3.87199424]]]
["bitfinex","ETHUSD",1723766615829,[[2574.6,2.4721],[2574.5,7.76827],[2574.4,3.0],[2574.1,3.8848],[2573.5,3.45903614]],[[2575.1,7.44],[2575.3,9.54515],[2575.4,16.06298],[2575.8,3.88233],[2576.1,20.5580017]]]
["bitfinex","ETHUSD",1723766616025,[[2574.6,5.4721],[2574.5,7.76827],[2574.4,3.0],[2574.1,3.8848],[2573.5,3.45903614]],[[2575.1,7.44],[2575.3,9.54515],[2575.4,16.06298],[2575.8,3.88233],[2576.1,20.5580017]]]
["bitfinex","ETHUSD",1723766616334,[[2574.6,9.35616],[2574.5,3.88413],[2574.1,3.8848],[2573.5,3.45903614],[2572.7,4.07426101]],[[2575.1,7.44],[2575.2,3.8832],[2575.3,5.6621],[2575.4,16.06298],[2575.8,3.88233]]]
["bitfinex","ETHUSD",1723766616485,[[2574.6,5.4721],[2574.5,3.88413],[2574.3,3.88446],[2574.1,3.8848],[2573.5,3.45903614]],[[2575.1,7.44],[2575.2,3.8832],[2575.3,5.6621],[2575.4,16.06298],[2575.8,3.88233]]]
["bitfinex","ETHUSD",1723766616685,[[2574.6,5.4721],[2574.5,3.88413],[2574.1,3.8848],[2573.5,3.45903614],[2572.7,3.263]],[[2575.1,7.44],[2575.2,3.8832],[2575.3,5.6621],[2575.4,16.06298],[2575.8,3.88233]]]
["bitfinex","ETHUSD",1723766616922,[[2574.6,5.4721],[2574.5,3.88413],[2574.3,3.88446],[2574.1,3.8848],[2573.5,3.45903614]],[[2575.1,7.44],[2575.2,3.8832],[2575.3,5.6621],[2575.4,16.06298],[2575.8,3.88233]]]
["bitfinex","ETHUSD",1723766617125,[[2574.6,5.4721],[2574.5,7.76828],[2574.1,3.8848],[2573.5,3.45903614],[2572.3,0.03889359]],[[2575.1,7.44],[2575.2,3.8832],[2575.3,5.6621],[2575.4,16.06298],[2575.8,3.88233]]]
["bitfinex","ETHUSD",1723766617325,[[2574.6,5.4721],[2574.5,7.76828],[2574.1,3.8848],[2573.5,3.45903614],[2572.7,4.07426101]],[[2575.1,7.44],[2575.2,3.8832],[2575.3,5.6621],[2575.4,16.06298],[2575.8,3.88233]]]
["bitfinex","ETHUSD",1723766617733,[[2574.6,5.4721],[2574.5,3.88413],[2574.3,3.88448],[2574.1,3.8848],[2573.5,3.45903614]],[[2575.1,7.44],[2575.2,3.8832],[2575.3,5.6621],[2575.4,16.06298],[2575.8,3.88233]]]
["bitfinex","ETHUSD",1723766618311,[[2574.6,5.4721],[2574.5,3.88413],[2574.3,3.88448],[2574.1,3.8848],[2573.5,3.45903614]],[[2575.1,9.13853],[2575.2,3.8832],[2575.3,5.6621],[2575.4,16.06298],[2575.8,3.88233]]]
["bitfinex","ETHUSD",1723766618637,[[2574.6,5.4721],[2574.5,3.88413],[2574.3,3.88445],[2574.1,3.8848],[2573.5,3.45903614]],[[2575.1,9.13853],[2575.2,3.8832],[2575.3,5.6621],[2575.4,16.06298],[2575.8,3.88233]]]
["bitfinex","ETHUSD",1723766618933,[[2574.6,3.0],[2574.5,3.88413],[2574.3,6.18905],[2573.9,3.8851],[2573.5,3.45903614]],[[2575.1,9.13853],[2575.2,7.76648],[2575.3,5.6621],[2575.4,12.18],[2575.7,3.88247]]]
["bitfinex","ETHUSD",1723766619402,[[2574.6,3.0],[2574.5,3.88413],[2574.3,6.18905],[2573.9,11.1951],[2573.6,3.8855]],[[2575.1,1.69853],[2575.2,3.8832],[2575.3,5.6621],[2575.4,23.50296],[2575.7,3.88247]]]
["bitfinex","ETHUSD",1723766619609,[[2574.6,3.0],[2574.5,3.88413],[2574.3,6.18905],[2573.9,11.1951],[2573.6,3.8855]],[[2575.1,1.69853],[2575.2,3.8832],[2575.3,5.6621],[2575.4,23.50298],[2575.7,3.88247]]]
["bitfinex","ETHUSD",1723766619803,[[2574.6,3.0],[2574.5,3.88413],[2574.3,6.18905],[2573.9,11.1951],[2573.6,3.8855]],[[2575.1,1.69853],[2575.2,7.7665],[2575.3,5.6621],[2575.4,19.62],[2575.7,3.88247]]]
["bitfinex","ETHUSD",1723766620006,[[2574.6,3.0],[2574.5,3.88413],[2574.3,6.18905],[2574.0,3.88497],[2573.9,7.31]],[[2575.1,1.69853],[2575.2,3.8832],[2575.3,5.6621],[2575.4,23.50298],[2575.7,3.88247]]]
["bitfinex","ETHUSD",1723766620336,[[2574.6,3.0],[2574.5,3.88413],[2574.3,2.3046],[2574.1,3.88481],[2574.0,3.88497]],[[2575.1,1.69853],[2575.3,5.6621],[2575.4,27.386],[2575.7,3.88247],[2577.1,5.49315077]]]
["bitfinex","ETHUSD",1723766620543,[[2574.6,6.884],[2574.5,3.88413],[2574.3,2.3046],[2574.1,3.88481],[2573.4,3.88579]],[[2575.3,5.6621],[2575.4,23.50298],[2575.7,3.88247],[2577.1,5.49315077],[2577.9,5.99963769]]]
["bitfinex","ETHUSD",1723766621040,[[2574.6,6.884],[2574.3,2.3046]],[[2575.3,5.6621],[2575.4,23.50298],[2577.1,5.49315077],[2577.9,5.99963769]]]
["bitfinex","ETHUSD",1723766621041,[[2574.7,7.76775],[2574.6,3.0],[2574.3,2.3046],[2574.2,3.88466],[2573.8,3.88527]],[[2575.3,3.263],[2575.4,23.50298],[2575.6,6.19673],[2575.9,3.88219],[2576.1,23.13321511]]]
["bitfinex","ETHUSD",1723766621205,[[2574.7,7.76775],[2574.6,3.0],[2574.3,2.3046],[2574.2,3.88466],[2573.8,3.88527]],[[2575.3,3.263],[2575.4,23.50298],[2575.6,6.19673],[2575.9,3.88219],[2576.1,22.77]]]
["bitfinex","ETHUSD",1723766621623,[[2574.7,3.88385],[2574.6,3.0],[2574.5,3.88415],[2574.3,2.3046],[2574.2,3.88466]],[[2575.3,3.263],[2575.4,23.50298],[2575.6,6.19673],[2575.9,3.88219],[2576.1,22.77]]]
["bitfinex","ETHUSD",1723766621833,[[2574.8,2.4522],[2574.6,3.0],[2574.2,3.88466],[2573.7,4.099],[2573.4,1.5]],[[2575.4,19.62],[2575.6,9.45981],[2575.7,3.88253],[2576.1,26.65187],[2576.6,4.26169424]]]
["bitfinex","ETHUSD",1723766622039,[[2574.8,2.4522],[2574.3,10.31],[2574.2,3.88466],[2573.9,12.16],[2573.8,3.263]],[[2575.6,5.5771],[2575.7,7.76505],[2575.8,7.44],[2576.0,12.18],[2576.1,6.88187]]]
["bitfinex","ETHUSD",1723766622347,[[2575.0,3.88349],[2574.8,2.4522],[2574.5,3.88421],[2574.3,10.31],[2574.2,3.88466]],[[2575.6,5.5771],[2575.7,7.76505],[2575.8,7.44],[2576.0,12.18],[2576.1,6.88187]]]
["bitfinex","ETHUSD",1723766622348,[[2575.0,3.88349],[2574.8,2.4522],[2574.5,3.88421],[2574.3,10.31],[2574.2,3.88466]],[[2575.6,5.5771],[2575.7,3.88252],[2575.8,7.44],[2576.0,12.18],[2576.1,6.88187]]]
["bitfinex","ETHUSD",1723766622546,[[2574.8,2.4522],[2574.5,3.88421],[2574.3,10.31],[2574.2,3.88466]],[[2575.6,5.5771],[2575.7,3.88252],[2575.8,7.44],[2576.0,12.18],[2576.1,6.88187]]]
["bitfinex","ETHUSD",1723766622547,[[2574.8,6.33586],[2574.5,3.88421],[2574.3,10.31],[2574.2,3.88466],[2573.9,12.35194413]],[[2575.6,9.45978],[2575.7,3.88252],[2575.8,7.44],[2576.0,12.18],[2576.1,6.88187]]]
["bitfinex","ETHUSD",1723766622731,[[2574.9,3.88364],[2574.8,6.33586],[2574.5,3.88421],[2574.3,10.31],[2574.2,3.88466]],[[2575.6,9.45978],[2575.7,3.88252],[2575.8,7.44],[2576.0,12.18],[2576.1,6.88187]]]
["bitfinex","ETHUSD",1723766623122,[[2574.9,3.88364],[2574.8,6.33586],[2574.6,3.0],[2574.5,3.88421],[2574.3,10.31]],[[2575.5,1.334234],[2575.6,9.45978],[2575.7,3.88252],[2575.8,7.44],[2576.0,12.18]]]
["bitfinex","ETHUSD",1723766623342,[[2574.9,3.88364],[2574.8,6.33586],[2574.6,3.0],[2574.5,3.88421],[2574.3,7.31]],[[2575.4,0.42613025],[2575.5,1.334234],[2575.6,9.45978],[2575.7,3.88252],[2575.8,7.44]]]
["bitfinex","ETHUSD",1723766623906,[[2575.0,3.88348],[2574.8,6.33586],[2574.6,3.0],[2574.5,3.88421],[2574.3,7.31]],[[2575.5,1.334234],[2575.6,9.45978],[2575.7,3.88252],[2575.8,7.44],[2576.7,4.24422511]]]
["bitfinex","ETHUSD",1723766624102,[[2575.0,3.88348],[2574.8,6.33586],[2574.6,3.0],[2574.5,3.88421],[2574.3,7.31]],[[2575.5,1.334234],[2575.6,7.14568],[2575.7,3.88252],[2575.8,7.44],[2575.9,2.3109]]]
["bitfinex","ETHUSD",1723766625520,[[2575.0,3.88348],[2574.8,6.33586],[2574.6,3.0],[2574.5,3.88421],[2574.3,7.31]],[[2575.5,1.334234],[2575.6,7.14568],[2575.8,7.44],[2575.9,6.19313],[2577.7,2.00688296]]]
["bitfinex","ETHUSD",1723766626202,[[2575.0,3.88348],[2574.8,6.33586],[2574.6,3.0],[2574.5,3.88421],[2574.3,7.31]],[[2575.5,1.334234],[2575.6,7.14568],[2575.8,7.44],[2575.9,6.19313],[2577.7,1.61274077]]]
["bitfinex","ETHUSD",1723766626632,[[2575.0,3.88348],[2574.8,6.33586],[2574.6,3.0],[2574.5,3.88421],[2574.3,7.31]],[[2575.5,1.334234],[2575.6,7.14568],[2575.8,11.32233],[2575.9,6.19313],[2577.7,1.61274077]]]
["bitfinex","ETHUSD",1723766626633,[[2575.0,3.88348],[2574.8,6.33586],[2574.6,3.0],[2574.5,3.88421],[2574.3,7.31]],[[2575.5,1.334234],[2575.6,7.14568],[2575.8,11.32233],[2575.9,2.3109],[2577.7,1.61274077]]]
["bitfinex","ETHUSD",1723766626834,[[2575.0,3.88348],[2574.8,6.33586],[2574.6,3.0],[2574.5,3.88421],[2574.3,7.31]],[[2575.5,1.334234],[2575.6,11.02837],[2575.8,7.44],[2575.9,2.3109],[2577.0,20.57317233]]]
["bitfinex","ETHUSD",1723766627021,[[2574.8,6.33586],[2574.6,3.0],[2574.3,7.31],[2573.2,5.48051188],[2573.1,0.81126101]],[[2575.5,5.217014],[2575.6,7.14568],[2575.8,7.44],[2575.9,2.3109],[2576.9,0.3897]]]
["bitfinex","ETHUSD",1723766627234,[[2574.9,3.0],[2574.8,6.33586],[2574.6,3.0],[2574.3,7.31],[2573.2,5.48051188]],[[2575.5,1.334234],[2575.6,7.14568],[2575.8,11.32237],[2575.9,2.3109],[2577.6,2.00688296]]]
["bitfinex","ETHUSD",1723766627552,[[2574.9,3.0],[2574.8,6.33586],[2574.3,7.31],[2573.2,6.29177289],[2573.1,1.21689152]],[[2575.5,1.334234],[2575.6,7.14568],[2575.8,11.32237],[2575.9,2.3109],[2577.5,3.87981]]]
["bitfinex","ETHUSD",1723766627862,[[2574.9,3.0],[2574.8,6.33586],[2574.3,7.31],[2573.2,6.29177289],[2573.1,1.21689152]],[[2575.4,0.7325637],[2575.6,7.14568],[2575.8,11.32237],[2575.9,2.3109],[2577.5,3.87981]]]
["bitfinex","ETHUSD",1723766628070,[[2574.9,6.88354],[2574.8,6.33586],[2574.3,7.31],[2573.2,6.29177289],[2573.1,1.21689152]],[[2575.4,0.7325637],[2575.6,7.14568],[2575.8,11.32237],[2575.9,2.3109],[2577.0,20.96287233]]]
["bitfinex","ETHUSD",1723766628223,[[2574.9,6.88354],[2574.8,6.33586],[2574.3,7.31],[2573.2,6.29177289],[2573.1,1.21689152]],[[2575.6,7.14568],[2575.8,11.32237],[2575.9,2.3109],[2577.0,20.96287233]]]
["bitfinex","ETHUSD",1723766628224,[[2574.9,6.88354],[2574.8,6.33586],[2574.3,7.31],[2573.2,6.29177289],[2573.1,1.21689152]],[[2575.6,7.14568],[2575.8,11.32237],[2575.9,2.3109],[2577.0,20.96287233],[2579.3,4.83615696]]]
["bitfinex","ETHUSD",1723766628424,[[2574.9,6.88354],[2574.8,6.33586],[2574.4,3.88437],[2574.3,7.31],[2573.3,0.81126101]],[[2575.6,7.14568],[2575.8,11.32237],[2575.9,2.3109],[2577.0,20.96287233],[2579.3,4.83615696]]]
["bitfinex","ETHUSD",1723766628660,[[2574.9,6.88354],[2574.8,6.33586],[2574.4,3.88437],[2574.3,7.31],[2573.2,6.29177289]],[[2575.6,7.14568],[2575.8,11.32237],[2575.9,2.3109],[2577.0,20.96287233],[2577.9,0.0182685]]]
["bitfinex","ETHUSD",1723766629023,[[2575.0,3.8834],[2574.9,3.0],[2574.8,2.4522],[2574.3,7.31],[2574.2,4.40880273]],[[2575.8,11.32237],[2575.9,5.5739],[2576.9,3.88068],[2577.0,20.57317233],[2577.1,0.3897]]]
["bitfinex","ETHUSD",1723766629227,[[2575.0,3.88339],[2574.9,3.0],[2574.8,2.4522],[2574.3,7.31],[2574.2,4.40880273]],[[2575.7,3.88244],[2575.8,11.32237],[2575.9,5.5739],[2576.5,3.88126],[2577.0,20.57317233]]]
["bitfinex","ETHUSD",1723766629574,[[2575.0,7.76679],[2574.9,3.0],[2574.8,2.4522],[2574.3,7.31],[2574.2,4.40880273]],[[2575.7,3.88244],[2575.8,11.32237],[2575.9,5.5739],[2576.5,3.88126],[2577.0,20.57317233]]]
["bitfinex","ETHUSD",1723766629575,[[2575.0,7.76679],[2574.9,3.0],[2574.8,2.4522],[2574.3,7.31],[2574.2,4.40880273]],[[2575.7,5.960311],[2575.8,11.32237],[2575.9,5.5739],[2576.5,3.88126],[2577.0,20.57317233]]]
["bitfinex","ETHUSD",1723766629871,[[2575.1,3.88333],[2575.0,3.88339],[2574.9,3.0],[2574.8,2.4522],[2574.6,3.88407]],[[2575.7,2.077871],[2575.8,15.20474],[2575.9,5.5739],[2576.3,3.88157],[2577.0,24.45377233]]]
["bitfinex","ETHUSD",1723766630172,[[2575.1,3.88333],[2575.0,3.88339],[2574.9,3.0],[2574.8,2.4522],[2574.6,3.88407]],[[2575.7,2.077871],[2575.8,11.32236],[2575.9,5.5739],[2576.3,3.88157],[2576.5,3.0]]]
["bitfinex","ETHUSD",1723766630334,[[2575.1,3.88333],[2575.0,3.88339],[2574.9,3.0],[2574.8,2.4522],[2574.6,3.88407]],[[2575.7,2.077871],[2575.8,11.32236],[2575.9,5.5739],[2576.0,16.06208],[2576.3,3.88157]]]
["bitfinex","ETHUSD",1723766631130,[[2575.1,3.88333],[2575.0,3.88339],[2574.9,3.0],[2574.8,2.4522],[2574.6,3.88407]],[[2575.7,2.077871],[2575.8,15.20474],[2575.9,5.5739],[2576.0,12.18],[2576.3,3.88157]]]
["bitfinex","ETHUSD",1723766632332,[[2575.4,3.88286],[2575.2,9.1776],[2575.0,3.88346],[2574.9,3.0],[2574.6,3.88407]],[[2576.1,3.88193],[2576.2,9.55775],[2576.3,7.44],[2576.6,3.88111],[2576.7,12.54321511]]]
["bitfinex","ETHUSD",1723766632559,[[2575.4,3.8828],[2575.2,5.2945],[2575.0,3.88346],[2574.8,7.31],[2574.6,3.88407]],[[2576.1,3.88193],[2576.2,9.55775],[2576.3,7.44],[2576.6,3.88111],[2576.7,12.54321511]]]
["bitfinex","ETHUSD",1723766632560,[[2575.4,3.8828],[2575.2,5.2945],[2575.0,3.88346],[2574.8,7.31],[2574.6,3.88407]],[[2576.1,3.88193],[2576.2,9.55775],[2576.3,7.44],[2576.6,3.88111],[2576.7,12.18]]]
["bitfinex","ETHUSD",1723766632756,[[2575.4,3.8828],[2575.2,9.17759],[2574.8,11.19373],[2574.6,3.88407],[2574.2,5.08734522]],[[2576.0,3.882],[2576.2,9.55775],[2576.3,7.44],[2576.6,3.88111],[2576.7,12.18]]]
["bitfinex","ETHUSD",1723766632965,[[2575.2,9.17759],[2574.8,11.19373],[2574.2,5.08734522]],[[2576.0,3.882],[2576.2,9.55775],[2576.3,7.44],[2576.6,3.88111],[2576.7,12.18]]]
["bitfinex","ETHUSD",1723766632966,[[2575.2,3.0],[2575.0,3.88334],[2574.9,2.2945],[2574.8,7.31],[2574.5,3.88424]],[[2575.6,3.8826],[2575.9,3.263],[2576.0,2.413],[2576.1,1.699775],[2576.2,3.88175]]]
["bitfinex","ETHUSD",1723766633270,[[2574.9,2.2945],[2574.8,3.88371],[2574.3,11.1945],[2573.9,12.16],[2573.8,3.263]],[[2575.5,3.88283],[2575.6,7.1456],[2575.9,7.44],[2576.0,6.29502],[2576.1,1.699775]]]
["bitfinex","ETHUSD",1723766633579,[[2574.9,9.17809],[2574.8,3.88371],[2574.4,3.88437],[2574.3,7.31],[2573.9,12.16]],[[2575.5,0.38826],[2575.6,7.1456],[2575.9,7.44],[2576.0,6.29502],[2576.1,1.699775]]]
["bitfinex","ETHUSD",1723766633731,[[2574.9,9.17809],[2574.8,3.88371],[2574.4,3.88437],[2574.3,7.31],[2573.9,12.16]],[[2575.5,0.38826],[2575.6,7.1456],[2575.8,3.88238],[2575.9,7.44],[2576.0,6.29502]]]
["bitfinex","ETHUSD",1723766633937,[[2574.9,9.17809],[2574.8,3.88371],[2574.4,3.88437],[2574.3,7.31],[2573.9,12.16]],[[2575.5,0.38826],[2575.6,7.1456],[2575.8,3.88237],[2575.9,7.44],[2576.0,6.29502]]]
["bitfinex","ETHUSD",1723766634132,[[2574.9,5.2945],[2574.8,3.8837],[2574.4,3.88437],[2574.3,7.31],[2573.9,12.35020403]],[[2575.5,4.27108],[2575.6,9.4293],[2575.9,7.44],[2576.0,3.88202],[2576.4,6.88141]]]
["bitfinex","ETHUSD",1723766634349,[[2574.9,5.2945],[2574.8,7.76741],[2574.4,3.88437],[2574.3,7.31],[2573.9,12.35020403]],[[2575.5,4.27108],[2575.6,9.4293],[2575.9,7.44],[2576.0,3.88202],[2576.4,6.88141]]]
["bitfinex","ETHUSD",1723766634553,[[2574.9,9.17813],[2574.8,3.8837],[2574.4,3.88437],[2574.3,7.31],[2573.9,12.35020403]],[[2575.5,4.27108],[2575.6,9.4293],[2575.9,7.44],[2576.0,3.88202],[2576.4,6.88141]]]
["bitfinex","ETHUSD",1723766634756,[[2574.9,9.17813],[2574.8,3.8837],[2574.4,3.88437],[2574.3,7.31],[2573.9,12.35020403]],[[2575.5,0.38826],[2575.6,13.31202],[2575.9,7.44],[2576.0,3.88202],[2576.4,6.88141]]]
["bitfinex","ETHUSD",1723766635371,[[2574.9,9.17813],[2574.8,3.8837],[2574.4,3.88437],[2574.3,7.31],[2573.9,12.35020403]],[[2575.5,4.271],[2575.6,9.4293],[2575.9,7.44],[2576.0,3.88202],[2576.4,6.88141]]]
["bitfinex","ETHUSD",1723766636251,[[2575.0,3.88348],[2574.9,5.2945],[2574.8,3.8837],[2574.4,3.88437],[2574.3,7.31]],[[2575.5,4.271],[2575.6,9.4293],[2575.9,7.44],[2576.0,3.88202],[2576.4,6.88141]]]
["bitfinex","ETHUSD",1723766636252,[[2575.0,3.88348],[2574.9,5.2945],[2574.8,3.8837],[2574.4,3.88437],[2574.3,7.31]],[[2575.5,0.38826],[2575.6,9.4293],[2575.8,3.88237],[2575.9,7.44],[2576.0,3.88202]]]
["bitfinex","ETHUSD",1723766636577,[[2575.0,3.88348],[2574.9,5.2945],[2574.8,3.8837],[2574.4,3.88437],[2574.3,7.31]],[[2575.6,7.1456],[2575.8,6.18867],[2575.9,7.44],[2576.0,3.88202],[2577.6,2.41543983]]]
["bitfinex","ETHUSD",1723766636976,[[2575.0,3.88348],[2574.9,5.2945],[2574.8,3.8837],[2574.4,3.88437],[2574.3,7.31]],[[2575.6,7.1456],[2575.8,6.18867],[2575.9,7.44],[2576.0,3.88202],[2577.5,2.41543983]]]
["bitfinex","ETHUSD",1723766637131,[[2575.2,3.88314],[2575.1,3.0],[2574.9,3.0],[2574.6,3.88406],[2574.4,3.88437]],[[2575.9,7.44],[2576.0,3.88202],[2577.5,2.41543983]]]
["bitfinex","ETHUSD",1723766637132,[[2575.2,3.88314],[2575.1,3.0],[2574.9,3.0],[2574.6,3.88406],[2574.4,3.88437]],[[2575.9,7.44],[2576.0,6.18836],[2576.2,15.443],[2576.4,3.0],[2576.5,3.88128]]]
["bitfinex","ETHUSD",1723766637336,[[2575.3,2.4721],[2575.2,3.88314],[2574.9,3.0],[2574.6,3.88406],[2574.4,3.88437]],[[2575.9,7.44],[2576.0,6.18836],[2576.2,15.443],[2576.5,3.88128],[2576.7,3.0]]]
["bitfinex","ETHUSD",1723766637561,[[2575.4,3.88281],[2575.3,2.4721],[2575.2,3.88314],[2574.9,6.88358],[2574.4,4.0752386]],[[2575.9,7.44],[2576.0,6.18836],[2576.2,19.32475],[2576.5,3.88128],[2576.7,3.0]]]
["bitfinex","ETHUSD",1723766637761,[[2575.4,3.88281],[2575.3,2.4721],[2575.2,3.88314],[2574.9,6.88358],[2574.4,3.88437]],[[2575.9,7.44],[2576.0,6.18836],[2576.2,19.32475],[2576.5,3.88128],[2576.7,3.0]]]
["bitfinex","ETHUSD",1723766637762,[[2575.4,3.88281],[2575.3,2.4721],[2575.2,3.88314],[2574.9,6.88358],[2574.4,3.88437]],[[2575.9,7.44],[2576.0,6.18836],[2576.2,15.443],[2576.5,3.88128],[2576.7,3.0]]]
["bitfinex","ETHUSD",1723766638852,[[2575.3,6.35506],[2575.2,3.88314],[2574.9,6.88358],[2574.4,3.88437],[2574.1,7.14773]],[[2575.9,7.44],[2576.0,6.18836],[2576.2,15.443],[2576.5,3.88128],[2576.7,3.0]]]
["bitfinex","ETHUSD",1723766639055,[[2575.3,6.35506],[2575.2,3.88314],[2574.9,6.88358],[2574.4,3.88437],[2574.1,8.36462152]],[[2575.9,7.44],[2576.0,6.18836],[2576.2,19.32475],[2576.5,3.88128],[2576.7,3.0]]]
["bitfinex","ETHUSD",1723766639250,[[2575.0,6.13962],[2574.9,6.88351],[2574.5,3.88419],[2574.3,7.31],[2574.2,0.4866607]],[[2575.9,12.065836],[2576.0,2.3063],[2576.2,16.06171],[2576.4,3.88147],[2576.6,3.263]]]
["bitfinex","ETHUSD",1723766639453,[[2574.9,6.88351],[2574.7,3.88384],[2574.3,11.19448],[2574.2,0.4866607],[2574.1,3.88473]],[[2575.6,6.30567],[2575.9,12.065836],[2576.2,12.18],[2576.4,3.88147],[2576.5,0.36321511]]]
["bitfinex","ETHUSD",1723766639695,[[2575.0,3.88348],[2574.9,6.88351],[2574.7,2.2562],[2574.3,7.31],[2574.2,0.4866607]],[[2575.5,0.630567],[2575.6,3.88267],[2575.8,3.88237],[2575.9,12.065836],[2576.2,12.18]]]
["bitfinex","ETHUSD",1723766639869,[[2575.1,3.88332],[2574.9,6.88351],[2574.7,2.2562],[2574.3,7.31],[2574.2,0.4866607]],[[2575.8,10.18775],[2575.9,12.065836],[2576.2,16.0617],[2576.4,3.0],[2576.9,5.49341077]]]
["bitfinex","ETHUSD",1723766640038,[[2575.1,6.13952],[2574.9,6.88351],[2574.3,7.31],[2574.2,0.4866607],[2574.1,8.48313374]],[[2575.8,3.88237],[2575.9,12.065836],[2576.0,2.423],[2576.2,16.0617],[2576.4,3.0]]]
["bitfinex","ETHUSD",1723766640384,[[2574.9,3.0],[2574.7,3.88386],[2574.3,7.31],[2574.2,4.3713007],[2574.1,0.52414273]],[[2575.4,3.8829],[2575.5,2.3654],[2575.6,3.88267],[2575.7,2.2253586],[2575.9,10.703]]]
["bitfinex","ETHUSD",1723766640584,[[2574.7,3.88386],[2574.3,7.31],[2574.2,4.3713007]],[[2575.4,3.8829],[2575.5,2.3654],[2575.6,3.88267],[2575.7,2.2253586],[2575.9,10.703]]]
["bitfinex","ETHUSD",1723766640585,[[2574.8,3.0],[2574.7,6.14685],[2574.3,7.31],[2574.2,3.88464],[2573.9,17.53719493]],[[2575.4,3.8829],[2575.5,2.3654],[2575.6,3.88269],[2575.9,14.58516],[2576.9,2.36528178]]]
["bitfinex","ETHUSD",1723766640791,[[2574.8,3.0],[2574.7,10.03071],[2574.3,7.31],[2574.2,3.88464],[2573.9,18.06133766]],[[2575.4,3.8829],[2575.5,2.3654],[2575.6,3.88269],[2575.9,14.58516],[2576.9,2.36528178]]]
["bitfinex","ETHUSD",1723766641076,[[2574.8,3.0],[2574.7,10.0307],[2574.3,7.31],[2574.2,3.88464],[2573.9,18.06133766]],[[2575.4,3.8829],[2575.5,2.3654],[2575.6,3.88269],[2575.9,14.58516],[2576.7,1.61274077]]]
["bitfinex","ETHUSD",1723766641489,[[2574.8,6.88378],[2574.7,6.14685],[2574.3,7.31],[2574.2,3.88464],[2573.9,18.06133766]],[[2575.4,3.8829],[2575.5,2.3654],[2575.6,3.88269],[2575.9,14.58516],[2576.7,1.61274077]]]
["bitfinex","ETHUSD",1723766641657,[[2574.8,6.88378],[2574.7,6.14685],[2574.3,11.19451],[2574.0,0.81126101],[2573.9,18.46696817]],[[2575.4,3.8829],[2575.5,2.3654],[2575.6,3.88269],[2575.9,14.58516],[2576.7,1.61274077]]]
["bitfinex","ETHUSD",1723766642050,[[2574.8,3.0],[2574.5,3.88412],[2574.4,2.3792],[2574.3,7.31],[2574.2,3.88458]],[[2575.1,3.88336],[2575.3,7.14605],[2575.4,1.013099],[2575.5,2.3654],[2575.7,3.88256]]]
["bitfinex","ETHUSD",1723766642257,[[2574.4,2.3792],[2574.3,7.31],[2574.2,3.88458]],[[2575.1,3.88336],[2575.3,7.14605],[2575.4,1.013099],[2575.5,2.3654],[2575.7,3.88256]]]
["bitfinex","ETHUSD",1723766642258,[[2574.3,7.31],[2574.2,3.88458],[2574.1,2.3792],[2573.9,12.16],[2573.7,3.88539]],[[2574.9,3.88364],[2575.0,2.4787],[2575.3,3.263],[2575.4,4.896019],[2576.3,1.61274077]]]
["bitfinex","ETHUSD",1723766642442,[[2574.1,2.3792],[2574.0,3.885],[2573.7,7.31],[2573.5,0.52414273],[2573.3,5.50847395]],[[2574.9,3.88364],[2575.0,5.7417],[2575.1,3.88341],[2575.4,4.896019],[2576.1,4.24509511]]]
["bitfinex","ETHUSD",1723766642643,[[2574.2,3.88461],[2574.1,2.3792],[2574.0,3.88492],[2573.7,7.31],[2573.5,1.33540374]],[[2574.9,3.88364],[2575.0,5.7417],[2575.1,3.88341],[2575.4,4.896019],[2575.9,3.0]]]
["bitfinex","ETHUSD",1723766642838,[[2574.2,3.88461],[2574.1,2.3792],[2574.0,3.88492],[2573.7,11.19541],[2573.5,1.33540374]],[[2575.0,5.7417],[2575.4,4.896019],[2575.9,3.0]]]
["bitfinex","ETHUSD",1723766642839,[[2574.2,3.88461],[2574.1,2.3792],[2574.0,3.88492],[2573.7,11.19541],[2573.5,1.33540374]],[[2574.8,3.8838],[2575.0,5.7417],[2575.4,4.896019],[2575.9,3.0],[2577.0,23.70761488]]]
["bitfinex","ETHUSD",1723766643158,[[2574.2,3.88461],[2574.1,2.3792],[2574.0,3.88492],[2573.7,11.19541],[2573.5,1.33540374]],[[2574.8,3.8838],[2574.9,0.636234],[2575.0,5.7417],[2575.4,4.896019],[2575.9,3.0]]]
["bitfinex","ETHUSD",1723766643355,[[2574.2,3.88461],[2574.1,2.3792],[2574.0,3.88492],[2573.7,11.19541],[2573.5,1.33540374]],[[2574.9,0.636234],[2575.0,5.7417],[2575.4,4.896019],[2575.9,3.0],[2576.1,4.24509511]]]
["bitfinex","ETHUSD",1723766643554,[[2574.3,3.0],[2574.2,3.88461],[2574.1,5.3792],[2574.0,3.88491],[2573.7,11.19541]],[[2575.0,9.62531],[2575.4,4.896019],[2575.9,3.0],[2576.1,5.85783588],[2576.4,2.41543983]]]
["bitfinex","ETHUSD",1723766643853,[[2574.3,3.0],[2574.2,3.8846],[2574.1,2.3792],[2574.0,3.88493],[2573.7,11.19541]],[[2575.0,13.50889],[2575.4,4.896019],[2575.9,3.0],[2576.1,5.85783588],[2576.5,2.60888791]]]
["bitfinex","ETHUSD",1723766644055,[[2574.3,3.0],[2574.2,3.8846],[2574.1,2.3792],[2574.0,3.88492],[2573.7,12.00667101]],[[2575.0,13.50888],[2575.4,4.896019],[2575.9,3.0],[2576.0,1.61274077],[2576.1,6.25796164]]]
["bitfinex","ETHUSD",1723766644370,[[2574.3,3.0],[2574.2,3.8846],[2574.1,2.3792],[2573.8,3.88526],[2573.7,12.00667101]],[[2575.0,13.50888],[2575.4,4.896019],[2575.9,3.0],[2576.0,1.61274077],[2576.1,6.25796164]]]
["bitfinex","ETHUSD",1723766644371,[[2574.3,3.0],[2574.2,3.8846],[2574.1,2.3792],[2573.8,3.88526],[2573.7,12.00667101]],[[2575.0,9.62529],[2575.2,3.88327],[2575.4,1.013099],[2575.6,3.88263],[2575.9,3.0]]]
["bitfinex","ETHUSD",1723766644689,[[2574.3,6.88445],[2574.2,3.8846],[2574.1,2.3792],[2573.8,4.69652101],[2573.7,7.31]],[[2575.0,9.62529],[2575.2,3.88327],[2575.4,1.013099],[2575.6,3.88263],[2575.9,3.0]]]
["bitfinex","ETHUSD",1723766644845,[[2574.3,6.88445],[2574.2,3.8846],[2574.1,2.3792],[2573.8,3.88526],[2573.7,8.12126101]],[[2575.0,9.62529],[2575.2,3.88327],[2575.4,1.013099],[2575.6,3.88263],[2575.9,3.0]]]
["bitfinex","ETHUSD",1723766645182,[[2574.3,6.88445],[2574.1,2.3792],[2573.8,3.88526],[2573.7,8.12126101]],[[2575.0,9.62529],[2575.2,3.88327],[2575.4,1.013099],[2575.6,3.88263],[2575.9,3.0]]]
["bitfinex","ETHUSD",1723766645183,[[2574.5,2.4213],[2574.4,3.8843],[2574.3,3.0],[2573.9,3.88509],[2573.8,0.81126101]],[[2575.2,3.88327],[2575.3,3.263],[2575.4,4.896069],[2575.5,2.3564],[2575.6,3.88263]]]
["bitfinex","ETHUSD",1723766645384,[[2574.6,3.88404],[2574.4,3.8843],[2574.3,3.0],[2574.0,4.89575343],[2573.9,0.81126101]],[[2575.3,7.14609],[2575.4,4.896069],[2575.8,3.88229],[2575.9,3.0],[2576.0,1.61274077]]]
["bitfinex","ETHUSD",1723766645585,[[2573.5,6.24096],[2573.2,0.81126101],[2573.1,1.21689152],[2573.0,5.50892395],[2572.8,2.02783827]],[[2574.2,3.88471],[2574.4,6.31471],[2574.7,3.263],[2574.8,3.88384],[2575.0,1.350856]]]
["bitfinex","ETHUSD",1723766645758,[[2573.5,6.24096],[2573.4,3.88581],[2573.1,2.83745129],[2573.0,5.10336152],[2572.9,1.62245395]],[[2574.2,3.88471],[2574.4,9.57771],[2574.5,1.77168903],[2574.8,3.88384],[2574.9,3.0]]]
["bitfinex","ETHUSD",1723766645956,[[2573.5,2.3553],[2573.4,3.88581],[2573.2,3.88612],[2573.0,4.69773101],[2572.9,1.21689152]],[[2574.2,3.88471],[2574.4,9.57771],[2574.8,3.88384],[2574.9,3.0],[2575.0,3.8836]]]
["bitfinex","ETHUSD",1723766646155,[[2573.5,2.3553],[2573.4,7.7716],[2573.0,4.69773101],[2572.9,1.21689152],[2572.7,2.02783827]],[[2574.2,3.88471],[2574.4,9.57778],[2574.7,3.88401],[2574.9,3.0],[2575.0,6.14882952]]]
["bitfinex","ETHUSD",1723766646355,[[2573.5,6.24101],[2573.4,3.88579],[2573.0,4.69773101],[2572.9,1.21689152],[2572.6,5.91487827]],[[2574.2,3.88471],[2574.4,9.57778],[2574.7,3.88401],[2574.9,3.0],[2575.0,6.14882952]]]
["bitfinex","ETHUSD",1723766646555,[[2573.6,3.88558],[2573.5,2.3553],[2573.4,3.88579],[2573.0,4.69773101],[2572.9,1.21689152]],[[2574.4,13.4623],[2574.7,3.88401],[2574.9,3.0],[2575.0,4.53608875],[2575.1,2.44753686]]]
["bitfinex","ETHUSD",1723766646887,[[2573.6,3.88551],[2573.5,2.3553],[2573.4,3.88583],[2573.1,4.69755101],[2573.0,1.21689152]],[[2574.3,3.88455],[2574.4,10.535558],[2574.9,6.88369],[2575.1,0.42871511],[2575.2,7.25019667]]]
["bitfinex","ETHUSD",1723766647180,[[2573.6,3.88547],[2573.5,2.3553],[2573.4,3.88582],[2573.1,4.69755101],[2573.0,1.21689152]],[[2574.4,14.420068],[2574.9,6.88369],[2575.1,2.04145588],[2575.2,7.6632649],[2575.3,3.94286992]]]
["bitfinex","ETHUSD",1723766647383,[[2573.7,3.88542],[2573.6,3.88547],[2573.5,2.3553],[2573.2,3.88616],[2573.1,0.81126101]],[[2574.4,10.535558],[2574.6,3.88417],[2574.9,6.88369],[2575.1,2.04145588],[2575.2,7.6632649]]]
["bitfinex","ETHUSD",1723766647582,[[2573.6,3.88547],[2573.5,5.3553],[2573.4,3.88583],[2573.1,0.81126101],[2573.0,5.10335152]],[[2574.4,10.535558],[2574.9,6.88369],[2575.1,2.04145588],[2575.2,7.6632649]]]
["bitfinex","ETHUSD",1723766647583,[[2573.6,3.88547],[2573.5,5.3553],[2573.4,3.88583],[2573.1,0.81126101],[2573.0,5.10335152]],[[2574.4,10.535558],[2574.8,3.88383],[2574.9,3.0],[2575.1,2.04145588],[2575.2,7.6632649]]]
["bitfinex","ETHUSD",1723766647784,[[2573.7,3.0],[2573.6,3.88547],[2573.5,5.3553],[2573.4,3.88583],[2573.0,4.69772101]],[[2574.2,3.8847],[2574.3,1.0535558],[2574.4,9.57778],[2574.8,3.88383],[2574.9,3.0]]]
["bitfinex","ETHUSD",1723766647945,[[2573.7,3.0],[2573.6,3.88547],[2573.5,2.3553],[2573.4,3.88583],[2573.1,0.81126101]],[[2574.2,3.8847],[2574.3,1.0535558],[2574.4,9.57778],[2574.8,3.88383],[2574.9,3.0]]]
["bitfinex","ETHUSD",1723766648347,[[2573.7,3.0],[2573.5,2.3553],[2573.4,3.88583],[2573.2,3.88616],[2573.1,0.81126101]],[[2574.1,3.88486],[2574.2,3.8847],[2574.3,1.0535558],[2574.4,5.6933],[2574.8,3.88383]]]
["bitfinex","ETHUSD",1723766648552,[[2573.5,9.24104],[2573.4,3.88583],[2573.0,0.81126101],[2572.7,1.62245395],[2572.6,5.91700804]],[[2574.2,3.8847],[2574.3,1.0535558],[2574.4,9.57778],[2574.8,3.88383],[2574.9,4.61274077]]]
["bitfinex","ETHUSD",1723766648884,[[2573.5,5.3553],[2573.4,3.88583],[2573.2,3.88614],[2573.0,0.81126101],[2572.9,5.10351152]],[[2574.2,3.8847],[2574.3,1.0535558],[2574.4,9.57778],[2574.9,4.61274077]]]
["bitfinex","ETHUSD",1723766648885,[[2573.5,5.3553],[2573.4,3.88583],[2573.2,3.88614],[2573.0,0.81126101],[2572.9,5.10351152]],[[2574.2,7.7695],[2574.3,1.0535558],[2574.4,5.6933],[2574.7,3.88399],[2574.9,4.61274077]]]
["bitfinex","ETHUSD",1723766649070,[[2573.5,5.3553],[2573.4,3.88581],[2573.0,4.69773101],[2572.9,1.21689152],[2571.3,7.31]],[[2574.2,5.33630358],[2574.4,9.57778],[2574.7,3.88399],[2574.9,4.61274077],[2577.0,2.53037639]]]
["bitfinex","ETHUSD",1723766649246,[[2573.6,3.88558],[2573.5,5.3553],[2573.4,3.88581],[2573.0,4.69773101],[2572.9,1.21689152]],[[2574.2,5.33630358],[2574.4,9.57778],[2574.7,3.88399],[2574.9,4.61274077],[2575.4,3.88295]]]
["bitfinex","ETHUSD",1723766649447,[[2573.7,3.0],[2573.6,3.88558],[2573.5,5.3553],[2573.4,3.88581],[2573.0,4.69773101]],[[2574.2,5.33630358],[2574.4,9.57778],[2574.7,3.88399],[2574.9,4.61274077],[2575.4,3.88295]]]
["bitfinex","ETHUSD",1723766649746,[[2573.8,3.8852],[2573.7,6.88534],[2573.5,2.3553],[2573.3,3.886],[2573.0,0.81126101]],[[2574.6,3.88414],[2574.7,5.643],[2574.8,3.88387],[2574.9,4.61274077],[2575.1,3.88339]]]
["bitfinex","ETHUSD",1723766649948,[[2574.2,3.88469],[2574.0,2.4201],[2573.7,3.0],[2573.6,3.88554],[2573.1,3.263]],[[2574.8,3.88387],[2574.9,1.61274077],[2575.0,9.63937],[2575.2,1.2042159],[2575.3,3.88305]]]
["bitfinex","ETHUSD",1723766650153,[[2574.1,3.8848],[2574.0,2.4201],[2573.7,3.0],[2573.6,3.88554],[2573.1,3.263]],[[2574.8,3.88387],[2574.9,1.61274077],[2575.0,9.63933],[2575.2,1.2042159],[2575.3,3.88305]]]
["bitfinex","ETHUSD",1723766650375,[[2574.1,3.8848],[2574.0,2.4201],[2573.9,3.88507],[2573.7,3.0],[2573.6,3.88554]],[[2574.7,0.54966108],[2574.8,3.88387],[2575.0,9.63933],[2575.2,1.2042159],[2575.3,3.88305]]]
["bitfinex","ETHUSD",1723766650585,[[2574.2,3.8846],[2574.1,3.88475],[2574.0,2.4201],[2573.7,3.0],[2572.6,0.05]],[[2575.0,13.52295],[2575.2,1.2042159],[2575.5,3.88279],[2576.5,7.87311348],[2577.7,1.92126398]]]
["bitfinex","ETHUSD",1723766650885,[[2574.3,3.88454],[2574.1,3.88475],[2574.0,2.4201],[2573.7,3.0],[2572.6,0.05]],[[2574.9,3.88365],[2575.0,5.7558],[2575.2,1.2042159],[2575.5,3.88279],[2576.2,3.88179]]]
["bitfinex","ETHUSD",1723766651092,[[2574.3,3.88454],[2574.1,3.88475],[2574.0,2.4201],[2573.7,3.0],[2572.6,0.05]],[[2574.9,3.88365],[2575.0,7.22851659],[2575.5,3.88279],[2576.2,3.88179],[2576.5,3.88127]]]
["bitfinex","ETHUSD",1723766651296,[[2574.3,6.24854],[2574.1,3.88475],[2573.7,3.0],[2572.6,0.05],[2571.7,6.09165952]],[[2574.9,3.88365],[2575.0,4.73571659],[2575.2,2.4085],[2575.5,3.88279],[2576.2,3.88179]]]
["bitfinex","ETHUSD",1723766651491,[[2574.3,10.133],[2573.8,3.88527],[2573.7,3.0],[2573.4,7.14886],[2573.2,4.07840164]],[[2575.0,4.73571659],[2575.1,3.88345],[2575.2,2.4085],[2575.5,3.88279],[2576.2,3.88179]]]
["bitfinex","ETHUSD",1723766651700,[[2574.5,3.88419],[2574.3,2.364],[2574.1,3.0],[2573.9,3.88511],[2573.5,3.88565]],[[2575.2,2.4085],[2575.3,7.14609],[2575.5,3.88282],[2575.7,3.88249],[2575.9,0.42871511]]]
["bitfinex","ETHUSD",1723766651851,[[2574.5,3.88419],[2574.3,6.24848],[2574.1,3.0],[2573.7,3.263],[2573.5,3.88565]],[[2575.4,3.8829],[2575.5,2.4085],[2575.6,3.263],[2576.6,3.263],[2576.8,4.40031959]]]
["bitfinex","ETHUSD",1723766652052,[[2574.5,3.88419],[2574.3,6.24848],[2574.1,3.0],[2574.0,3.88492],[2573.7,3.263]],[[2575.2,3.88319],[2575.3,0.62914],[2575.4,3.88298],[2575.5,2.4085],[2575.6,3.263]]]
["bitfinex","ETHUSD",1723766652588,[[2574.3,6.24848],[2574.1,6.8848],[2573.8,3.88526],[2573.4,3.263],[2572.9,0.3897]],[[2575.2,3.88319],[2575.3,3.89214],[2575.5,2.4085],[2575.9,3.88221],[2576.4,0.42871511]]]
["bitfinex","ETHUSD",1723766652794,[[2574.4,3.0],[2574.3,6.24846],[2574.1,3.0],[2573.8,3.88526],[2573.4,3.263]],[[2575.0,3.88349],[2575.2,3.88319],[2575.3,3.89214],[2575.5,2.4085],[2575.6,3.88263]]]
["bitfinex","ETHUSD",1723766653098,[[2574.4,6.88431],[2574.3,6.24846],[2573.9,3.88511],[2573.4,3.263],[2571.9,1.96276436]],[[2575.2,7.7665],[2575.3,3.89214],[2575.5,2.4085],[2575.6,3.88263],[2575.9,6.88221]]]
["bitfinex","ETHUSD",1723766653288,[[2574.7,3.88393],[2574.5,3.88421],[2574.4,3.0],[2574.3,2.364],[2573.7,3.88535]],[[2575.3,3.263],[2575.4,3.88298],[2575.5,2.4085],[2575.6,3.88263],[2575.9,6.88221]]]
["bitfinex","ETHUSD",1723766653289,[[2574.7,3.88393],[2574.5,3.88421],[2574.4,3.0],[2574.3,2.364],[2573.7,3.88535]],[[2575.3,3.263],[2575.4,3.88298],[2575.5,2.4085],[2575.6,3.88264],[2575.8,3.88233]]]
["bitfinex","ETHUSD",1723766653469,[[2574.7,7.76786],[2574.4,3.0],[2574.3,2.364],[2574.2,3.88465],[2574.1,3.88481]],[[2575.3,3.263],[2575.4,3.88298],[2575.5,2.4085],[2575.6,3.88264],[2576.0,7.88664516]]]
["bitfinex","ETHUSD",1723766653651,[[2574.7,3.88393],[2574.5,3.88418],[2574.4,3.0],[2574.3,2.364],[2574.2,3.88465]],[[2575.3,3.263],[2575.4,3.88298],[2575.5,2.4085],[2575.9,6.88218],[2576.0,7.88664516]]]
["bitfinex","ETHUSD",1723766653852,[[2574.7,3.88385],[2574.5,3.88417],[2574.4,3.0],[2574.3,2.364],[2574.2,3.88465]],[[2575.3,3.263],[2575.4,3.88298],[2575.5,2.4085],[2575.6,3.88266],[2575.9,6.88218]]]
["bitfinex","ETHUSD",1723766654062,[[2574.9,3.88363],[2574.8,5.4881],[2574.4,3.88425],[2574.3,3.88451],[2574.0,3.263]],[[2575.6,3.88266],[2575.8,6.23497],[2575.9,3.263],[2576.1,3.88184],[2576.4,0.42871511]]]
["bitfinex","ETHUSD",1723766654261,[[2575.0,3.88345],[2574.9,3.88355],[2574.8,5.4881],[2574.4,3.88425],[2574.3,3.88451]],[[2575.8,6.23497],[2575.9,3.263],[2576.1,3.88184],[2577.1,0.18901224],[2577.8,7.45631781]]]
["bitfinex","ETHUSD",1723766654557,[[2574.9,38.88355],[2574.8,5.4881],[2574.7,3.88389],[2574.4,3.88425],[2574.0,7.14789]],[[2575.7,0.949797],[2575.8,6.23497],[2575.9,3.263],[2576.1,3.88184],[2576.7,5.10142027]]]
["bitfinex","ETHUSD",1723766654882,[[2574.9,35.0],[2574.8,5.4881],[2574.7,7.76778],[2574.4,3.88425],[2574.0,7.14789]],[[2575.5,3.88277],[2575.6,3.88267],[2575.7,0.949797],[2575.8,2.3526],[2575.9,3.263]]]
["bitfinex","ETHUSD",1723766655077,[[2574.9,35.0],[2574.8,5.4881],[2574.7,7.76778],[2574.4,3.88425],[2574.0,7.14789]],[[2575.5,3.88277],[2575.6,3.88267],[2575.7,0.949797],[2575.8,2.3526]]]
["bitfinex","ETHUSD",1723766655078,[[2574.9,35.0],[2574.8,5.4881],[2574.7,7.76778],[2574.4,3.88425],[2574.0,7.14789]],[[2575.5,4.7542937],[2575.6,7.14567],[2575.7,0.949797],[2575.8,2.3526],[2579.2,41.93678204]]]
["bitfinex","ETHUSD",1723766655278,[[2574.9,35.0],[2574.8,5.4881],[2574.7,7.76778]],[[2575.5,4.7542937],[2575.6,7.14567],[2575.7,0.949797],[2575.8,2.3526],[2579.2,41.93678204]]]
["bitfinex","ETHUSD",1723766655279,[[2574.9,35.0],[2574.8,5.4881],[2574.7,3.88389],[2574.5,3.88423],[2574.1,3.88475]],[[2575.4,3.88295],[2575.5,0.8715237],[2575.6,7.14567],[2575.7,0.949797],[2575.8,2.3526]]]
["bitfinex","ETHUSD",1723766655465,[[2574.9,35.0],[2574.8,3.0],[2574.6,2.4303],[2574.5,3.88415],[2574.1,3.88475]],[[2575.2,3.8832],[2575.4,3.88295],[2575.5,0.8715237],[2575.6,3.263],[2575.7,0.949797]]]
["bitfinex","ETHUSD",1723766655671,[[2574.9,35.0],[2574.8,3.0],[2574.6,6.31436],[2574.5,3.88415],[2574.1,3.88475]],[[2575.2,3.8832],[2575.4,3.88295],[2575.5,0.8715237],[2575.6,3.263],[2575.7,0.949797]]]
["bitfinex","ETHUSD",1723766656278,[[2574.9,35.0],[2574.8,3.0],[2574.6,6.31436],[2574.5,3.88415],[2574.1,3.88475]],[[2575.4,3.88295],[2575.5,0.8715237],[2575.6,7.14567],[2575.7,0.949797],[2578.0,0.4060608]]]
["bitfinex","ETHUSD",1723766656473,[[2574.9,35.0],[2574.8,3.0],[2574.6,6.31436],[2574.5,3.88415],[2574.1,3.88475]],[[2575.4,7.76594],[2575.5,0.8715237],[2575.6,3.263],[2575.7,0.949797],[2578.0,0.4060608]]]
["bitfinex","ETHUSD",1723766656702,[[2574.9,35.0],[2574.8,3.0],[2574.6,6.31436],[2574.5,3.88415],[2574.1,3.88475]],[[2575.3,3.88304],[2575.4,3.88295],[2575.5,0.8715237],[2575.6,3.263],[2575.7,0.949797]]]
["bitfinex","ETHUSD",1723766656994,[[2574.9,35.0],[2574.8,3.0],[2574.7,3.88383],[2574.6,2.4303],[2574.2,3.88466]],[[2575.4,3.88295],[2575.5,0.8715237],[2575.6,7.14567],[2575.7,0.949797],[2575.8,2.3526]]]
["bitfinex","ETHUSD",1723766657159,[[2574.9,35.0],[2574.8,3.0],[2574.7,7.76769],[2574.6,2.4303],[2574.2,3.88466]],[[2575.4,3.88295],[2575.5,0.8715237],[2575.6,7.14567],[2575.7,0.949797],[2575.8,2.3526]]]
["bitfinex","ETHUSD",1723766657361,[[2574.9,35.0],[2574.8,3.0],[2574.7,3.88383],[2574.6,2.4303],[2574.2,3.88466]],[[2575.4,3.88295],[2575.5,0.8715237],[2575.6,7.14567],[2575.7,0.949797],[2575.8,2.3526]]]
["bitfinex","ETHUSD",1723766657666,[[2575.0,2.4158],[2574.9,35.0],[2574.8,3.0],[2574.0,3.88491],[2573.1,3.88635]],[[2575.6,7.14567],[2575.8,3.88234],[2576.0,4.00461516],[2576.1,6.15764],[2576.9,3.88073]]]
["bitfinex","ETHUSD",1723766657865,[[2574.9,35.0],[2574.8,3.0],[2573.1,3.88635]],[[2575.6,7.14567],[2576.0,4.00461516]]]
["bitfinex","ETHUSD",1723766657866,[[2574.9,35.0],[2574.8,3.0],[2574.7,6.29965],[2574.2,3.88466],[2573.5,3.88564]],[[2575.4,3.88299],[2575.6,5.5388],[2576.0,4.00461516],[2576.4,3.88143],[2576.6,7.14414]]]
["bitfinex","ETHUSD",1723766658197,[[2574.9,35.0],[2574.8,3.0],[2574.7,6.29965],[2574.5,3.88423],[2574.2,3.88466]],[[2575.4,3.88299],[2575.5,0.714567],[2575.6,9.42147],[2575.9,3.88221],[2576.0,4.00461516]]]
["bitfinex","ETHUSD",1723766658799,[[2574.9,35.0],[2574.8,3.0],[2574.7,10.1835],[2574.2,3.88466],[2573.7,3.45628706]],[[2575.4,3.88299],[2575.5,0.714567],[2575.6,9.42147],[2575.9,3.88221],[2576.0,4.00461516]]]
["bitfinex","ETHUSD",1723766659157,[[2574.9,35.0],[2574.8,3.0],[2574.7,2.4158],[2574.6,3.88399],[2574.5,3.88421]],[[2575.3,3.88318],[2575.4,3.88299],[2575.5,0.714567],[2575.6,5.5388],[2575.9,3.88221]]]
["bitfinex","ETHUSD",1723766659661,[[2574.9,35.0],[2574.8,3.0],[2574.7,6.29974],[2574.5,3.88421],[2569.6,4.83678204]],[[2575.4,7.76599],[2575.5,0.714567],[2575.6,5.5388],[2575.9,3.88221],[2586.0,15.30176114]]]
["bitfinex","ETHUSD",1723766660005,[[2574.9,35.0],[2574.8,3.0],[2574.7,6.29974],[2574.5,3.88421]],[[2575.4,7.76599],[2575.5,0.714567],[2575.6,5.5388],[2575.9,3.88221],[2586.0,15.30176114]]]
["bitfinex","ETHUSD",1723766660006,[[2574.9,35.0],[2574.8,3.0],[2574.7,6.29974],[2574.5,3.88421],[2569.7,4.83678204]],[[2575.4,7.76599],[2575.5,0.714567],[2575.6,5.5388],[2575.9,3.88221],[2576.6,3.263]]]
["bitfinex","ETHUSD",1723766660303,[[2574.9,35.0],[2574.8,3.0],[2574.7,6.29974],[2574.5,3.88421],[2569.8,4.83678204]],[[2575.4,7.76598],[2575.5,0.714567],[2575.6,5.5388],[2575.9,3.88221],[2576.6,3.263]]]
["bitfinex","ETHUSD",1723766660603,[[2574.9,35.0],[2574.8,3.0],[2574.7,6.29974],[2574.5,3.88421],[2560.9,11.54150504]],[[2575.4,7.76598],[2575.5,0.714567],[2575.6,5.5388],[2575.9,3.88221],[2576.6,3.263]]]
["bitfinex","ETHUSD",1723766660812,[[2574.9,35.0],[2574.8,3.0],[2574.7,6.29974],[2574.5,3.88421],[2569.9,4.83654631]],[[2575.4,7.76598],[2575.5,0.714567],[2575.6,5.5388],[2575.9,3.88221],[2576.6,3.263]]]
["bitfinex","ETHUSD",1723766661015,[[2574.9,35.0],[2574.8,3.0],[2574.7,6.29974],[2574.5,3.88421],[2574.0,7.31]],[[2575.4,3.88299],[2575.5,0.714567],[2575.6,16.86147],[2575.9,16.06221],[2576.6,3.263]]]
["bitfinex","ETHUSD",1723766661166,[[2574.9,35.0],[2574.8,3.0],[2574.7,6.29974],[2574.5,3.88421],[2574.2,0.81276276]],[[2575.3,3.88304],[2575.4,6.0288927],[2575.5,0.714567],[2575.6,12.9788],[2575.9,16.06221]]]
["bitfinex","ETHUSD",1723766661363,[[2574.9,35.0],[2574.8,3.0],[2574.7,2.4158],[2574.5,7.76842],[2574.2,0.81276276]],[[2575.3,3.88304],[2575.4,6.0288927],[2575.5,0.714567],[2575.6,12.9788],[2575.8,3.88232]]]
["bitfinex","ETHUSD",1723766661603,[[2574.9,35.0],[2574.8,3.0],[2574.7,2.4158],[2574.5,3.88421],[2574.3,3.8845]],[[2575.2,3.88333],[2575.4,2.1459027],[2575.5,0.714567],[2575.6,12.9788],[2575.7,3.88253]]]
["bitfinex","ETHUSD",1723766661832,[[2574.9,35.0],[2574.8,3.0],[2574.7,2.4158],[2574.5,3.88421],[2574.3,3.8845]],[[2575.2,3.88333],[2575.4,6.0288427],[2575.5,0.714567],[2575.6,12.9788],[2575.7,3.88253]]]
["bitfinex","ETHUSD",1723766662271,[[2574.9,35.0],[2574.8,3.0],[2574.7,2.4158],[2574.5,3.88421]],[[2575.2,3.88333],[2575.4,6.0288427],[2575.5,0.714567],[2575.6,12.9788],[2575.7,3.88253]]]
["bitfinex","ETHUSD",1723766662272,[[2574.9,35.0],[2574.8,3.0],[2574.7,2.4158],[2574.5,3.88416],[2573.3,1.55528]],[[2575.2,3.88333],[2575.4,6.0288427],[2575.5,0.714567],[2575.6,12.9788],[2575.7,3.88253]]]
["bitfinex","ETHUSD",1723766662706,[[2574.9,35.0],[2574.8,3.0],[2574.7,2.4158],[2574.5,7.76831],[2573.9,2.0319117]],[[2575.2,3.88333],[2575.4,6.0288427],[2575.5,0.714567],[2575.6,12.9788],[2575.7,3.88253]]]
["bitfinex","ETHUSD",1723766663116,[[2574.9,35.0],[2574.8,3.0],[2574.7,2.4158],[2574.5,7.76831],[2573.8,2.0319117]],[[2575.2,3.88333],[2575.4,6.0288427],[2575.5,0.714567],[2575.6,12.9788],[2575.7,3.88253]]]
["bitfinex","ETHUSD",1723766663284,[[2574.9,35.0],[2574.8,3.0],[2574.7,2.4158],[2574.6,3.88405],[2574.5,3.88415]],[[2575.2,3.88333],[2575.4,6.0288427],[2575.5,0.714567],[2575.6,12.9788],[2575.7,3.88253]]]
["bitfinex","ETHUSD",1723766663614,[[2574.9,35.0],[2574.8,3.0],[2574.7,2.4158],[2574.5,7.7683],[2574.3,0.81276276]],[[2575.2,3.88333],[2575.4,6.0288427],[2575.5,0.714567],[2575.6,12.9788],[2575.7,3.88253]]]
["bitfinex","ETHUSD",1723766663774,[[2574.9,35.0],[2574.8,3.0],[2574.7,2.4158],[2574.5,3.88415],[2574.3,3.88447]],[[2575.2,3.88333],[2575.4,6.0288427],[2575.5,0.714567],[2575.6,12.9788],[2575.7,3.88253]]]
["bitfinex","ETHUSD",1723766664318,[[2574.9,35.0],[2574.8,3.0],[2574.7,2.4158],[2574.5,3.88415],[2574.0,8.93552553]],[[2575.4,6.0288427],[2575.5,0.714567],[2575.6,12.9788],[2575.9,18.09126757],[2576.2,6.31668309]]]
["bitfinex","ETHUSD",1723766664521,[[2574.9,35.0],[2574.8,3.0],[2574.7,6.29965],[2574.3,0.81276276],[2574.2,1.21914415]],[[2575.4,6.0288427],[2575.5,0.714567],[2575.6,12.9788],[2575.9,18.09126757],[2576.2,6.31668309]]]
["bitfinex","ETHUSD",1723766664522,[[2574.9,35.0],[2574.8,3.0],[2574.7,6.29965],[2574.3,0.81276276],[2574.2,1.21914415]],[[2575.4,6.0288427],[2575.5,0.714567],[2575.6,16.86142],[2575.9,16.06219],[2576.0,2.02907757]]]
["bitfinex","ETHUSD",1723766664683,[[2574.9,35.0],[2574.8,3.0],[2574.7,10.18347],[2574.2,0.81276276],[2574.1,1.21914415]],[[2575.4,6.0288427],[2575.5,0.714567],[2575.6,16.86142],[2575.9,18.09126757],[2576.6,6.61858704]]]
["bitfinex","ETHUSD",1723766664871,[[2574.9,35.0],[2574.8,3.0],[2574.7,10.18347],[2574.3,0.81276276],[2574.2,3.88467]],[[2575.4,6.0288427],[2575.5,0.714567],[2575.6,16.86142],[2575.9,18.09126757],[2576.6,3.263]]]
["bitfinex","ETHUSD",1723766665195,[[2574.9,35.0],[2574.8,6.88378],[2574.7,6.29962],[2574.3,0.81276276],[2574.2,3.88467]],[[2575.4,6.0288427],[2575.5,0.714567],[2575.6,16.86142],[2575.9,18.09126757],[2576.6,3.263]]]
["bitfinex","ETHUSD",1723766665393,[[2574.9,35.0],[2574.8,3.0],[2574.7,6.29962],[2574.3,0.81276276],[2574.2,5.10381415]],[[2575.4,6.0288427],[2575.5,0.714567],[2575.6,16.86142],[2575.9,18.09126757],[2576.6,3.263]]]
["bitfinex","ETHUSD",1723766665394,[[2574.9,35.0],[2574.8,3.0],[2574.7,6.29962],[2574.3,0.81276276],[2574.2,5.10381415]],[[2575.4,6.0288427],[2575.5,0.714567],[2575.6,16.86142],[2575.9,16.06219],[2576.0,2.02907757]]]
["bitfinex","ETHUSD",1723766665601,[[2574.9,35.0],[2574.8,3.0],[2574.7,10.18348],[2574.3,0.81276276],[2574.2,5.10381415]],[[2575.4,6.0288427],[2575.5,0.714567],[2575.6,16.86142],[2575.9,16.06219],[2576.0,2.02907757]]]
["bitfinex","ETHUSD",1723766666171,[[2574.9,35.0],[2574.8,6.88368],[2574.7,6.29962],[2574.3,4.69727276],[2574.2,1.21914415]],[[2575.4,2.1459027],[2575.5,0.714567],[2575.6,16.86142],[2575.9,16.06219],[2576.0,2.02907757]]]
["bitfinex","ETHUSD",1723766666513,[[2574.9,35.0],[2574.8,3.0],[2574.7,10.18346],[2574.3,4.69727276],[2574.2,1.21914415]],[[2575.4,3.88294],[2575.6,14.58562],[2575.9,18.34899],[2576.0,2.02907757],[2576.7,27.00662704]]]
["bitfinex","ETHUSD",1723766666697,[[2574.9,35.0],[2574.8,6.88379],[2574.7,6.29962],[2574.3,4.69727276],[2574.2,1.21914415]],[[2575.4,3.88294],[2575.6,14.58562],[2575.9,18.34899],[2576.0,2.02907757],[2576.7,27.00662704]]]
["bitfinex","ETHUSD",1723766667213,[[2574.9,35.0],[2574.8,6.88379],[2574.7,2.4158],[2574.6,3.88408],[2574.3,4.69727276]],[[2575.4,3.88294],[2575.6,14.58562],[2575.9,18.34899],[2576.0,2.02907757],[2576.7,27.00662704]]]
["bitfinex","ETHUSD",1723766667416,[[2574.9,35.0],[2574.8,6.88379],[2574.7,2.4158],[2574.6,3.884],[2574.3,4.69727276]],[[2575.4,3.88294],[2575.6,14.58562],[2575.9,18.34899],[2576.0,2.02907757],[2576.7,27.00662704]]]
["bitfinex","ETHUSD",1723766667586,[[2574.9,35.0],[2574.8,6.88379],[2574.7,2.4158],[2574.3,4.69727276],[2571.6,6.64599297]],[[2575.4,3.88294],[2575.6,14.58562],[2575.9,18.34899],[2576.0,2.02907757],[2576.7,27.00662704]]]
["bitfinex","ETHUSD",1723766667769,[[2574.9,35.0],[2574.8,6.88379],[2574.7,2.4158],[2574.6,3.88401],[2574.3,4.69727276]],[[2575.4,3.88294],[2575.6,14.58562],[2575.9,18.34899],[2576.0,2.02907757],[2576.7,27.00662704]]]
["bitfinex","ETHUSD",1723766668114,[[2574.9,35.0],[2574.8,6.88379],[2574.7,2.4158],[2574.6,3.88401],[2574.3,4.69727276]],[[2575.4,3.88294],[2575.6,14.58562],[2575.9,18.34899],[2576.0,2.02907757],[2576.3,5.8636082]]]
["bitfinex","ETHUSD",1723766668412,[[2574.9,35.0],[2574.8,6.88379],[2574.7,2.4158],[2574.6,3.88401],[2574.3,4.69727276]],[[2575.4,3.88294],[2575.6,14.58562],[2575.9,18.34899],[2576.0,2.02907757],[2576.2,2.43489309]]]
["bitfinex","ETHUSD",1723766669629,[[2574.9,35.0],[2574.8,6.88371],[2574.7,2.4158],[2574.3,4.69727276],[2573.3,4.91555398]],[[2575.4,3.88294],[2575.6,14.58562],[2575.9,18.34899],[2576.0,2.02907757],[2576.2,2.43489309]]]
["bitfinex","ETHUSD",1723766669928,[[2574.9,35.0],[2574.8,6.88371],[2574.7,2.4158],[2574.3,4.69727276],[2574.0,13.22733876]],[[2575.4,3.88294],[2575.6,14.58562],[2575.9,18.34899],[2576.0,2.03050428],[2576.2,2.43660513]]]
["bitfinex","ETHUSD",1723766670122,[[2574.9,35.0],[2574.8,3.0],[2574.4,3.88431],[2574.3,0.81276276],[2574.0,8.93552553]],[[2575.1,3.88343],[2575.3,5.6478],[2575.6,7.44],[2575.9,14.21050428],[2576.1,3.88193]]]
["bitfinex","ETHUSD",1723766670440,[[2574.9,35.0],[2574.4,6.21911],[2574.0,8.12276276],[2573.9,1.21914415],[2573.8,1.62552553]],[[2575.1,3.88343],[2575.3,5.6478],[2575.6,7.44],[2575.7,2.03050428],[2575.9,14.61660513]]]
["bitfinex","ETHUSD",1723766670731,[[2574.1,2.4093],[2573.9,4.69782276],[2573.8,1.21914415],[2573.7,1.62552553],[2573.5,9.34237876]],[[2575.1,3.88343],[2575.6,7.44],[2575.9,14.61660513]]]
["bitfinex","ETHUSD",1723766670732,[[2574.1,2.4093],[2573.9,4.69782276],[2573.8,1.21914415],[2573.7,1.62552553],[2573.5,9.34237876]],[[2574.6,3.8841],[2575.0,3.263],[2575.1,3.88342],[2575.5,3.88277],[2575.6,9.47050428]]]
["bitfinex","ETHUSD",1723766671033,[[2573.8,2.4093],[2573.6,3.88551],[2573.5,0.81276276],[2573.4,5.10498415],[2573.3,1.62552553]],[[2574.3,7.14766],[2574.4,3.8844],[2574.8,3.88383],[2574.9,2.2608],[2575.0,0.938343]]]
["bitfinex","ETHUSD",1723766671182,[[2573.9,35.0],[2573.8,2.4093],[2573.6,7.77099],[2573.5,2.02609644],[2573.4,0.81276276]],[[2574.3,7.14766],[2574.4,3.8844],[2574.8,3.88383],[2574.9,2.2608],[2575.0,0.938343]]]
["bitfinex","ETHUSD",1723766671183,[[2573.9,35.0],[2573.8,2.4093],[2573.6,7.77099],[2573.5,2.02609644],[2573.4,0.81276276]],[[2574.3,3.263],[2574.4,3.8844],[2574.6,3.88418],[2574.8,3.88383],[2574.9,2.975442]]]
["bitfinex","ETHUSD",1723766671535,[[2573.9,35.0],[2573.8,2.4093],[2573.6,7.77099]],[[2574.3,3.263],[2574.4,3.8844],[2574.6,3.88418],[2574.8,3.88383],[2574.9,2.975442]]]
["bitfinex","ETHUSD",1723766671536,[[2573.9,35.0],[2573.8,2.4093],[2573.7,3.88539],[2573.6,3.88548],[2573.3,0.81276276]],[[2574.3,3.263],[2574.4,3.8844],[2574.6,3.88418],[2574.8,3.88383],[2574.9,2.975442]]]
["bitfinex","ETHUSD",1723766671686,[[2573.9,35.0],[2573.8,2.4093],[2573.3,0.81276276]],[[2574.3,3.263],[2574.4,3.8844],[2574.6,3.88418],[2574.8,3.88383],[2574.9,2.975442]]]
["bitfinex","ETHUSD",1723766671687,[[2573.9,35.0],[2573.8,6.2945],[2573.3,0.81276276],[2573.1,1.62552553],[2573.0,2.03237876]],[[2574.6,7.14718],[2574.9,6.859202],[2575.0,0.938343],[2575.1,5.91399428],[2575.4,10.44]]]
["bitfinex","ETHUSD",1723766672026,[[2573.9,35.0],[2573.8,10.17968],[2573.6,0.81276276],[2573.5,1.21914415],[2573.4,3.88579]],[[2574.6,7.861898],[2574.9,2.975442],[2575.0,0.938343],[2575.1,3.88349],[2575.3,2.03050428]]]
["bitfinex","ETHUSD",1723766672183,[[2573.9,35.0],[2573.8,10.17969],[2573.5,1.21914415],[2573.4,3.88579]],[[2574.6,7.861898],[2574.9,2.975442],[2575.0,0.938343],[2575.1,3.88349]]]
["bitfinex","ETHUSD",1723766672184,[[2573.9,35.0],[2573.8,10.17969],[2573.5,0.81276276],[2573.4,5.10493415],[2573.2,1.62552553]],[[2574.6,11.746108],[2574.9,2.975442],[2575.0,0.938343],[2575.1,3.88349],[2575.2,2.03050428]]]
["bitfinex","ETHUSD",1723766672383,[[2573.9,38.88513],[2573.8,6.29448],[2573.5,0.81276276],[2573.4,5.10493415],[2573.2,1.62552553]],[[2574.6,11.746108],[2574.9,2.975442],[2575.0,0.938343],[2575.1,3.88349],[2575.2,2.03050428]]]
["bitfinex","ETHUSD",1723766672384,[[2573.9,38.88513],[2573.8,6.29448],[2573.5,0.81276276],[2573.4,5.10493415],[2573.2,1.62552553]],[[2574.6,7.861898],[2574.8,3.88387],[2574.9,2.975442],[2575.0,0.938343],[2575.1,3.88349]]]
["bitfinex","ETHUSD",1723766672613,[[2574.0,3.88498],[2573.9,35.0],[2573.8,6.29448],[2573.5,0.81276276],[2573.4,5.10493415]],[[2574.6,7.861898],[2574.8,3.88387],[2574.9,2.975442],[2575.0,0.938343],[2575.1,3.88349]]]
["bitfinex","ETHUSD",1723766672813,[[2574.0,3.88498],[2573.8,6.29448],[2573.5,0.81276276],[2573.4,5.10493415],[2570.7,12.17060899]],[[2574.6,7.861898],[2574.8,3.88387],[2574.9,2.975442],[2575.0,0.938343],[2575.1,3.88349]]]
["bitfinex","ETHUSD",1723766673043,[[2574.0,3.88498],[2573.8,6.29448],[2573.7,3.0],[2573.5,0.81276276],[2573.4,5.10493415]],[[2574.6,7.861898],[2574.8,3.88387],[2574.9,2.975442],[2575.0,0.938343],[2575.1,3.88349]]]
["bitfinex","ETHUSD",1723766673228,[[2574.1,35.0],[2573.8,10.17967],[2573.7,3.0],[2573.5,0.81276276],[2573.4,5.10493415]],[[2574.6,7.861898],[2574.8,3.88388],[2574.9,2.975442],[2575.0,0.938343],[2575.1,3.88349]]]
["bitfinex","ETHUSD",1723766673384,[[2574.1,35.0],[2573.8,10.17967],[2573.7,3.0],[2573.4,4.69855276],[2573.3,1.21914415]],[[2574.6,11.746108],[2574.9,2.975442],[2575.0,0.938343],[2575.1,3.88349],[2575.2,2.03050428]]]
["bitfinex","ETHUSD",1723766673585,[[2574.1,35.0],[2573.8,10.17967],[2573.7,3.0],[2573.5,0.81276276],[2573.4,5.10493415]],[[2574.6,7.861898],[2574.8,3.88388],[2574.9,2.975442],[2575.0,0.938343],[2575.1,3.88349]]]
["bitfinex","ETHUSD",1723766673907,[[2574.1,35.0],[2573.9,3.88507],[2573.8,6.29448],[2573.7,3.0],[2573.5,0.81276276]],[[2574.6,7.861898],[2574.8,3.88388],[2574.9,2.975442],[2575.0,0.938343],[2575.1,3.88349]]]
["bitfinex","ETHUSD",1723766674521,[[2574.1,35.0],[2574.0,7.76977],[2573.8,2.4093],[2573.7,3.0],[2573.5,4.69845276]],[[2574.6,3.263],[2574.8,7.7678],[2574.9,2.975442],[2575.0,0.938343],[2575.3,5.91178713]]]
["bitfinex","ETHUSD",1723766674704,[[2574.1,35.0],[2574.0,3.88486],[2573.8,6.29452],[2573.7,3.0],[2573.5,3.88569]],[[2574.6,3.263],[2574.8,3.88388],[2574.9,2.975442],[2575.0,0.938343],[2575.2,5.91197713]]]
["bitfinex","ETHUSD",1723766675217,[[2574.1,35.0],[2574.0,3.88486],[2573.8,6.29452],[2573.7,3.0],[2573.5,3.88569]],[[2574.6,7.14715],[2574.8,3.88388],[2574.9,2.975442],[2575.0,0.938343],[2575.2,5.91197713]]]
["bitfinex","ETHUSD",1723766675415,[[2574.1,35.0],[2573.8,10.17971],[2573.7,3.0],[2573.3,5.10515415],[2573.0,2.22460306]],[[2574.6,11.03135],[2574.9,2.975442],[2575.0,0.938343],[2575.1,3.88338],[2575.2,3.88328]]]
["bitfinex","ETHUSD",1723766675626,[[2574.1,35.0],[2573.8,6.29449],[2573.7,3.0],[2573.3,5.10515415],[2573.1,5.91807777]],[[2574.5,3.88425],[2574.6,7.14715],[2574.9,2.975442],[2575.0,0.938343],[2575.1,3.88338]]]
["bitfinex","ETHUSD",1723766675947,[[2574.1,35.0],[2573.7,3.0],[2573.6,3.88551],[2573.5,2.4062],[2573.4,3.88584]],[[2574.3,7.14764],[2574.7,3.884],[2574.9,0.714642],[2575.0,0.938343],[2575.1,2.02869713]]]
["bitfinex","ETHUSD",1723766676144,[[2574.1,35.0],[2573.6,3.8856],[2573.5,2.4062],[2573.4,3.8858],[2573.1,0.81276276]],[[2574.3,7.14764],[2574.7,3.884],[2575.0,0.938343],[2575.1,2.02869713]]]
["bitfinex","ETHUSD",1723766676145,[[2574.1,35.0],[2573.6,3.8856],[2573.5,2.4062],[2573.4,3.8858],[2573.1,0.81276276]],[[2574.3,11.03229],[2574.4,2.2646],[2574.5,0.714715],[2574.7,3.884],[2575.0,2.96704013]]]
["bitfinex","ETHUSD",1723766676435,[[2574.1,35.0],[2573.6,7.771],[2573.5,2.4062],[2573.1,4.69907276],[2573.0,1.21914415]],[[2574.3,7.14764],[2574.4,2.2646],[2574.5,4.599035],[2574.7,7.44],[2574.9,3.88368]]]
["bitfinex","ETHUSD",1723766676623,[[2574.1,35.0],[2573.6,7.77101],[2573.5,2.4062],[2573.1,4.69907276],[2573.0,1.21914415]],[[2574.3,7.14764],[2574.4,2.2646],[2574.5,4.599035],[2574.7,7.44],[2574.9,3.88368]]]
["bitfinex","ETHUSD",1723766676848,[[2574.1,35.0],[2573.6,3.88549],[2573.5,2.4062],[2573.4,3.88583],[2573.1,4.69907276]],[[2574.3,7.14764],[2574.4,2.2646],[2574.5,4.599055],[2574.7,7.44],[2574.8,3.88385]]]
["bitfinex","ETHUSD",1723766677041,[[2574.1,35.0],[2573.6,3.88549],[2573.5,2.4062],[2573.4,3.88583],[2573.1,4.69907276]],[[2574.3,7.14764],[2574.4,2.2646],[2574.5,0.714715],[2574.7,7.44],[2574.8,3.88385]]]
["bitfinex","ETHUSD",1723766677217,[[2574.1,35.0],[2573.6,3.88549],[2573.5,2.4062],[2573.4,3.88583],[2573.1,4.69907276]],[[2574.3,7.14764],[2574.4,2.2646],[2574.5,4.599035],[2574.7,7.44],[2574.8,3.88385]]]
["bitfinex","ETHUSD",1723766677412,[[2574.1,35.0],[2573.6,3.88549],[2573.5,5.4062],[2573.4,3.88583],[2573.1,4.69907276]],[[2574.3,7.14764],[2574.4,2.2646],[2574.5,0.714715],[2574.7,7.44],[2574.8,3.88385]]]
["bitfinex","ETHUSD",1723766677818,[[2574.1,35.0],[2573.6,3.88549],[2573.5,5.4062],[2573.4,3.88583],[2573.1,4.69907276]],[[2574.3,7.14764],[2574.4,2.2646],[2574.5,4.598995],[2574.7,7.44],[2574.8,3.88385]]]
["bitfinex","ETHUSD",1723766678144,[[2574.1,35.0],[2573.6,3.88549],[2573.5,5.4062],[2573.4,3.88583],[2573.1,4.69907276]],[[2574.2,3.8847],[2574.3,7.14764],[2574.4,2.2646],[2574.5,0.714715],[2574.7,7.44]]]
["bitfinex","ETHUSD",1723766678359,[[2574.1,35.0],[2573.6,3.88549],[2573.5,5.4062],[2573.4,3.88583],[2573.1,4.69907276]],[[2574.3,11.0323],[2574.4,2.2646],[2574.5,0.714715],[2574.7,7.44],[2578.0,4.83869005]]]
["bitfinex","ETHUSD",1723766678563,[[2574.1,35.0],[2573.6,3.88549],[2573.5,5.4062],[2573.4,3.88583],[2573.1,4.69907276]],[[2574.2,3.8847],[2574.3,7.14764],[2574.4,2.2646],[2574.5,0.714715],[2574.7,7.44]]]
["bitfinex","ETHUSD",1723766678711,[[2574.1,35.0],[2573.6,3.88549],[2573.5,5.4062],[2573.4,3.88583],[2573.0,0.81276276]],[[2574.2,3.8847],[2574.3,8.1603355],[2574.4,2.2646],[2574.5,0.714715],[2574.7,7.44]]]
["bitfinex","ETHUSD",1723766678914,[[2574.1,35.0],[2573.6,3.88549],[2573.5,5.4062],[2573.4,3.88583],[2573.0,4.69924276]],[[2574.2,3.8847],[2574.3,8.1603355],[2574.4,2.2646],[2574.5,0.714715],[2574.7,11.32398]]]
["bitfinex","ETHUSD",1723766679325,[[2574.1,35.0],[2573.6,3.88549],[2573.5,5.4062],[2573.4,3.88583],[2573.0,4.69924276]],[[2574.3,8.1603355],[2574.4,2.2646],[2574.5,4.599045],[2574.7,11.32398],[2575.2,3.88328]]]
["bitfinex","ETHUSD",1723766679656,[[2574.1,35.0],[2573.6,3.88549],[2573.5,5.4062],[2573.4,3.88583],[2573.1,0.81276276]],[[2574.3,8.1603355],[2574.4,2.2646],[2574.5,4.599035],[2574.7,11.32398],[2575.2,3.88328]]]
["bitfinex","ETHUSD",1723766679828,[[2574.1,35.0],[2573.6,3.88549],[2573.5,5.4062],[2573.4,3.88583],[2573.0,4.69924276]],[[2574.3,12.0449755],[2574.4,2.2646],[2574.5,0.714715],[2574.7,11.32398],[2575.2,3.88328]]]
["bitfinex","ETHUSD",1723766680024,[[2574.1,35.0],[2573.6,3.88549],[2573.5,5.4062],[2573.4,3.88583],[2573.0,4.69924276]],[[2574.3,8.1603355],[2574.4,2.2646],[2574.5,0.714715],[2574.7,11.32398],[2575.0,13.118343]]]
["bitfinex","ETHUSD",1723766680238,[[2574.1,35.0],[2573.6,3.88549],[2573.5,5.4062],[2573.4,3.88583],[2573.0,4.69924276]],[[2574.3,8.1603355],[2574.4,2.2646],[2574.5,4.599045],[2574.7,11.32398],[2575.0,13.118343]]]
["bitfinex","ETHUSD",1723766680446,[[2574.1,35.0],[2573.6,3.88549],[2573.5,5.4062],[2573.4,3.88583],[2573.0,4.69924276]],[[2574.3,12.0449755],[2574.4,2.2646],[2574.5,0.714715],[2574.7,11.32398],[2575.0,13.118343]]]
["bitfinex","ETHUSD",1723766682028,[[2574.1,35.0],[2573.6,3.88549],[2573.5,5.4062],[2573.4,3.88583],[2573.1,0.81276276]],[[2574.3,12.0449755],[2574.4,2.2646],[2574.5,0.714715],[2574.7,11.32398],[2575.0,13.118343]]]
["bitfinex","ETHUSD",1723766682369,[[2574.1,35.0],[2573.6,3.88549],[2573.5,5.4062],[2573.4,3.88583],[2573.0,4.69924276]],[[2574.3,12.0449755],[2574.4,2.2646],[2574.5,0.714715],[2574.7,11.32398],[2575.0,13.118343]]]
["bitfinex","ETHUSD",1723766682710,[[2574.1,35.0],[2573.6,3.88549],[2573.5,5.4062],[2573.4,3.88583],[2573.0,4.69924276]],[[2574.3,12.0449755],[2574.5,0.714715],[2574.6,2.34],[2574.7,11.32398],[2575.0,13.118343]]]
["bitfinex","ETHUSD",1723766683858,[[2574.1,35.0],[2573.6,3.88549],[2573.5,5.4062],[2573.4,3.88583],[2573.0,4.69924276]],[[2574.2,3.8847],[2574.3,8.1603355],[2574.5,0.714715],[2574.6,2.34],[2574.7,11.32398]]]
["bitfinex","ETHUSD",1723766684471,[[2574.1,35.0],[2573.6,3.88549],[2573.5,5.4062],[2573.0,4.69924276],[2571.3,1.92742151]],[[2574.3,3.88464],[2574.5,4.599055],[2574.6,5.603],[2574.7,7.44],[2574.9,3.8837]]]
["bitfinex","ETHUSD",1723766684691,[[2574.1,35.0],[2573.5,5.4062],[2573.1,0.81276276],[2573.0,1.21914415],[2572.9,1.62552553]],[[2574.3,7.76932],[2574.5,0.714715],[2574.6,5.603],[2574.7,7.44],[2574.8,3.88382]]]
["bitfinex","ETHUSD",1723766684859,[[2574.1,35.0],[2573.5,5.4062],[2573.1,0.81276276],[2572.9,1.21914415],[2572.8,8.93552553]],[[2574.3,7.76933],[2574.5,0.714715],[2574.6,5.603],[2574.7,7.44],[2574.8,3.88382]]]
["bitfinex","ETHUSD",1723766685060,[[2574.1,35.0],[2573.5,5.4062],[2573.1,0.81276276],[2573.0,1.21914415],[2572.8,8.93552553]],[[2574.2,3.8847],[2574.3,4.7330435],[2574.5,0.714715],[2574.6,5.603],[2574.7,7.44]]]
["bitfinex","ETHUSD",1723766685949,[[2574.1,35.0],[2573.5,5.4062],[2573.0,0.81276276],[2572.9,1.21914415],[2572.8,8.93552553]],[[2574.2,3.8847],[2574.3,4.7330435],[2574.5,0.714715],[2574.6,5.603],[2574.7,7.44]]]
["bitfinex","ETHUSD",1723766686341,[[2574.1,35.0],[2573.5,9.2919],[2573.4,3.8858],[2573.0,4.69924276],[2572.9,1.21914415]],[[2574.2,3.8847],[2574.3,7.9960435],[2574.5,0.714715],[2574.6,2.34],[2574.7,11.32399]]]
["bitfinex","ETHUSD",1723766687282,[[2574.1,35.0],[2573.6,3.88556],[2573.5,9.2919],[2573.4,3.8858],[2573.0,4.69924276]],[[2574.3,7.9960435],[2574.5,0.714715],[2574.6,2.34],[2574.7,11.32399]]]
["bitfinex","ETHUSD",1723766687283,[[2574.1,35.0],[2573.6,3.88556],[2573.5,5.4062],[2573.4,3.8858],[2573.1,4.69909276]],[[2574.3,7.9960435],[2574.5,4.599055],[2574.6,2.34],[2574.7,11.32399],[2575.0,13.118343]]]
["bitfinex","ETHUSD",1723766687595,[[2574.1,35.0],[2573.6,3.88552],[2573.5,5.4062],[2573.4,3.88582],[2573.1,4.69909276]],[[2574.3,7.9960435],[2574.5,4.599055],[2574.6,2.34],[2574.7,11.32399],[2575.0,13.118343]]]
["bitfinex","ETHUSD",1723766687596,[[2574.1,35.0],[2573.6,3.88552],[2573.5,5.4062],[2573.4,3.88582],[2573.1,4.69909276]],[[2574.3,11.03227],[2574.5,0.714715],[2574.6,2.34],[2574.7,11.32399],[2575.0,13.118343]]]
["bitfinex","ETHUSD",1723766687756,[[2574.1,35.0],[2573.6,3.88552],[2573.5,5.4062],[2573.4,3.88582],[2573.1,3.88633]],[[2574.2,3.8847],[2574.3,7.14763],[2574.5,0.714715],[2574.6,2.34],[2574.7,11.32399]]]
["bitfinex","ETHUSD",1723766688611,[[2574.1,35.0],[2573.6,3.88552],[2573.5,5.4062],[2573.4,3.88582],[2573.1,4.69909276]],[[2574.3,11.03232],[2574.5,0.714715],[2574.6,2.34],[2574.7,11.32399],[2575.0,17.001873]]]
["bitfinex","ETHUSD",1723766688767,[[2574.1,35.0],[2573.6,3.88552],[2573.5,5.4062],[2573.4,3.88582],[2573.1,4.69909276]],[[2574.2,3.8847],[2574.3,7.14763],[2574.5,0.714715],[2574.6,2.34],[2574.7,11.32399]]]
["bitfinex","ETHUSD",1723766688967,[[2574.1,35.0],[2573.6,3.88552],[2573.5,5.4062],[2573.4,3.88582],[2573.1,3.88633]],[[2574.2,3.8847],[2574.3,7.14763],[2574.5,0.714715],[2574.6,2.34],[2574.7,11.32399]]]
["bitfinex","ETHUSD",1723766689903,[[2574.1,35.0],[2573.5,9.29193],[2573.4,3.88582],[2573.1,3.88633],[2571.1,1.92989693]],[[2574.2,4.987933],[2574.3,7.14763],[2574.5,0.714715],[2574.6,2.34],[2574.7,11.32399]]]
["bitfinex","ETHUSD",1723766690117,[[2574.1,35.0],[2573.5,9.29193],[2573.4,3.88582],[2573.1,3.88633],[2571.9,3.35773651]],[[2574.2,4.987933],[2574.3,7.14763],[2574.5,0.714715],[2574.6,2.34],[2574.7,11.32399]]]
["bitfinex","ETHUSD",1723766690314,[[2574.1,35.0],[2573.5,9.29193],[2573.4,3.88582],[2573.1,3.88633],[2572.7,3.88685]],[[2574.2,4.987933],[2574.3,7.14763],[2574.5,0.714715],[2574.6,2.34],[2574.7,11.32399]]]
["bitfinex","ETHUSD",1723766690708,[[2573.5,9.29193],[2573.4,3.88582],[2573.1,3.88633],[2572.7,3.88685]],[[2574.2,4.987933],[2574.3,7.14763],[2574.5,0.714715],[2574.6,2.34],[2574.7,11.32399]]]
["bitfinex","ETHUSD",1723766690709,[[2573.5,2.4062],[2572.8,5.10586415],[2572.7,1.62552553],[2572.6,2.03037733],[2572.5,3.88723]],[[2573.7,3.88558],[2573.9,3.8852],[2574.2,4.987933],[2574.3,3.263],[2574.5,4.598995]]]
["bitfinex","ETHUSD",1723766690885,[[2572.8,5.91306588],[2572.7,0.81276276],[2572.6,5.10618415],[2572.5,4.3273867],[2572.4,7.31]],[[2573.4,3.886],[2573.7,3.263],[2574.1,13.73399],[2574.2,1.103233],[2574.4,12.18]]]
["bitfinex","ETHUSD",1723766691065,[[2572.5,4.3273867],[2572.4,7.31]],[[2573.4,3.886],[2574.1,13.73399],[2574.2,1.103233],[2574.4,12.18]]]
["bitfinex","ETHUSD",1723766691066,[[2572.9,2.3108],[2572.5,3.88718],[2572.4,3.88735],[2572.3,0.81276276],[2572.2,1.21914415]],[[2573.3,3.88614],[2573.4,3.263],[2573.6,10.237658],[2573.9,12.18],[2574.0,3.263]]]
["bitfinex","ETHUSD",1723766691266,[[2573.0,35.0],[2572.6,2.3108],[2572.3,3.88743],[2572.2,3.88762],[2572.0,0.81276276]],[[2573.1,7.14937],[2573.3,0.714914],[2573.6,2.797658],[2573.7,3.88549],[2574.0,3.263]]]
["bitfinex","ETHUSD",1723766691572,[[2573.0,35.0],[2572.3,2.3903],[2572.2,3.88761],[2572.0,3.88793],[2571.8,0.81276276]],[[2573.1,11.03586],[2573.4,3.88594],[2573.6,2.797658],[2573.7,3.88549],[2574.0,5.28980362]]]
["bitfinex","ETHUSD",1723766691886,[[2572.3,2.3903],[2571.7,3.88836],[2571.6,3.88853],[2571.5,0.81276276],[2571.4,1.82841876]],[[2572.6,3.8872],[2573.0,2.3298],[2573.1,11.03586],[2573.6,2.797658],[2573.7,3.88549]]]
["bitfinex","ETHUSD",1723766691887,[[2572.3,2.3903],[2571.7,3.88836],[2571.6,3.88853],[2571.5,0.81276276],[2571.4,1.82841876]],[[2572.6,3.8872],[2573.0,2.3298],[2573.1,3.263],[2573.3,3.88609],[2573.6,0.388558]]]
["bitfinex","ETHUSD",1723766692201,[[2571.8,2.3903],[2571.6,3.88853],[2571.4,0.81276276],[2571.3,5.10817415],[2571.2,1.62552553]],[[2572.4,3.88742],[2572.6,7.53892],[2573.0,2.3298],[2573.3,3.88609],[2573.5,7.44]]]
["bitfinex","ETHUSD",1723766692383,[[2571.8,10.16673],[2571.4,2.02749161],[2571.3,4.70179276],[2571.2,1.21914415],[2571.1,1.8191103]],[[2572.6,7.53892],[2573.0,2.3298],[2573.3,3.88609],[2573.5,7.44]]]
["bitfinex","ETHUSD",1723766692384,[[2571.8,10.16673],[2571.4,2.02749161],[2571.3,4.70179276],[2571.2,1.21914415],[2571.1,1.8191103]],[[2572.6,7.1502],[2572.8,3.88689],[2573.0,6.21637],[2573.3,3.88609],[2573.5,7.44]]]
["bitfinex","ETHUSD",1723766692579,[[2571.9,3.88816],[2571.8,6.27851],[2571.3,4.70179276],[2571.2,1.21914415],[2571.1,1.8191103]],[[2572.6,7.1502],[2572.8,3.8869],[2573.0,6.21637],[2573.3,3.88609],[2573.5,7.44]]]
["bitfinex","ETHUSD",1723766692817,[[2572.0,35.0],[2571.9,3.88816],[2571.8,6.27851],[2571.3,4.70179276],[2571.2,1.21914415]],[[2572.6,7.1502],[2572.8,3.8869],[2573.0,6.21637],[2573.3,3.88609],[2573.5,7.44]]]
["bitfinex","ETHUSD",1723766693103,[[2572.0,35.0],[2571.9,3.88816],[2571.8,6.27851],[2571.4,0.81276276],[2571.3,5.10817415]],[[2572.6,7.1502],[2572.8,3.8869],[2573.0,6.21637],[2573.3,3.88609],[2573.5,7.44]]]
["bitfinex","ETHUSD",1723766693307,[[2572.1,3.0],[2572.0,35.0],[2571.8,6.27851],[2571.4,0.81276276],[2571.3,5.10817415]],[[2572.6,7.1502],[2573.0,6.21637],[2573.3,3.88609],[2573.5,7.44],[2574.0,3.263]]]
["bitfinex","ETHUSD",1723766693492,[[2572.1,3.0],[2571.8,6.27851],[2571.3,4.70179276],[2571.2,1.21914415],[2571.0,1.62552553]],[[2572.6,7.1502],[2573.0,6.21637],[2573.3,3.88609],[2573.5,7.44],[2574.0,3.263]]]
["bitfinex","ETHUSD",1723766693493,[[2572.1,3.0],[2571.8,6.27851],[2571.3,4.70179276],[2571.2,1.21914415],[2571.0,1.62552553]],[[2572.6,7.1502],[2573.0,6.21637],[2573.3,3.88609],[2573.5,7.44],[2573.9,2.02680362]]]
["bitfinex","ETHUSD",1723766693825,[[2571.3,4.70179276],[2571.2,1.21914415],[2571.0,1.62552553]],[[2572.6,7.1502],[2573.0,6.21637],[2573.3,3.88609],[2573.5,7.44],[2573.9,2.02680362]]]
["bitfinex","ETHUSD",1723766693826,[[2572.3,2.4483],[2572.2,3.88767],[2571.9,3.0],[2571.6,0.3460859],[2571.5,0.81276276]],[[2573.0,3.88655],[2573.2,3.263],[2573.3,2.2644],[2573.5,7.44],[2573.7,3.0]]]
["bitfinex","ETHUSD",1723766693981,[[2572.3,2.4483],[2572.2,38.88761],[2572.0,3.88793],[2571.9,3.0],[2571.7,3.88845]],[[2572.9,3.88667],[2573.0,3.88655],[2573.2,3.263],[2573.3,2.2644],[2573.5,11.32581]]]
["bitfinex","ETHUSD",1723766694169,[[2572.3,6.33583],[2572.2,38.88761],[2571.9,3.0],[2571.7,3.88845],[2571.4,1.21914415]],[[2573.0,3.88655],[2573.2,7.14924],[2573.3,2.2644],[2573.5,11.32581],[2574.4,2.43216434]]]
["bitfinex","ETHUSD",1723766694515,[[2572.4,3.88735],[2572.3,6.33583],[2571.9,3.0],[2571.7,3.88845],[2571.3,5.10817415]],[[2573.0,3.88655],[2573.2,7.14924],[2573.3,2.2644],[2573.5,11.32581],[2574.2,5.91161362]]]
["bitfinex","ETHUSD",1723766694667,[[2572.4,3.88735],[2572.3,6.33583],[2571.9,6.88813],[2571.7,3.88845],[2571.4,1.21914415]],[[2573.1,3.88638],[2573.2,7.14924],[2573.3,2.2644],[2573.5,11.32581],[2574.2,5.91161362]]]
["bitfinex","ETHUSD",1723766694871,[[2572.5,38.88724],[2572.3,6.33583],[2571.9,6.88813],[2571.7,3.88845],[2571.4,1.21914415]],[[2573.2,7.14924],[2573.5,11.32581],[2574.2,5.91161362]]]
["bitfinex","ETHUSD",1723766694872,[[2572.5,38.88724],[2572.3,6.33583],[2571.9,6.88813],[2571.7,3.88845],[2571.4,1.21914415]],[[2573.2,7.14924],[2573.4,3.88596],[2573.5,7.44],[2573.6,2.803058],[2573.7,6.8855]]]
["bitfinex","ETHUSD",1723766695069,[[2572.5,35.0],[2572.3,10.22327],[2571.9,6.88813],[2571.7,3.88845],[2571.4,1.21914415]],[[2573.2,7.14924],[2573.6,6.688698],[2573.7,3.0],[2573.9,7.44],[2574.0,7.1481]]]
["bitfinex","ETHUSD",1723766695297,[[2572.5,35.0],[2572.3,6.33574],[2572.1,3.88779],[2571.9,6.88813],[2571.4,1.21914415]],[[2573.1,3.88649],[2573.2,7.864164],[2573.6,6.688698],[2573.7,3.0],[2573.9,7.44]]]
["bitfinex","ETHUSD",1723766695633,[[2572.5,35.0],[2572.3,6.33574],[2571.9,6.88813],[2571.5,4.70149276],[2571.4,1.41116654]],[[2573.1,3.88649],[2573.2,7.864164],[2573.6,6.688698],[2573.7,3.0],[2573.9,7.44]]]
["bitfinex","ETHUSD",1723766695830,[[2572.5,35.0],[2572.3,6.33574],[2571.9,6.88813],[2571.5,4.70149276],[2571.4,0.19202239]],[[2573.2,7.864164],[2573.4,3.88598],[2573.6,6.688698],[2573.7,3.0],[2573.9,7.44]]]
["bitfinex","ETHUSD",1723766696035,[[2572.5,35.0],[2572.3,6.33574],[2571.9,6.88813],[2571.5,4.70149276],[2571.4,4.67416654]],[[2573.2,7.14924],[2573.4,3.88598],[2573.6,6.688698],[2573.7,3.0],[2573.9,7.44]]]
["bitfinex","ETHUSD",1723766696187,[[2572.6,2.3049],[2572.5,35.0],[2572.0,3.88798],[2571.9,3.0],[2571.6,3.88852]],[[2573.1,3.88638],[2573.2,7.14924],[2573.6,2.803058],[2573.7,3.0],[2573.8,3.88532]]]
["bitfinex","ETHUSD",1723766696537,[[2572.6,2.3049],[2572.5,35.0],[2572.3,3.88744],[2572.1,3.88785],[2571.9,3.0]],[[2573.0,3.88661],[2573.2,7.1493],[2573.5,3.88581],[2573.6,2.803058],[2573.7,3.0]]]
["bitfinex","ETHUSD",1723766696686,[[2572.6,2.3049],[2572.5,35.0],[2572.3,3.88744],[2572.1,3.88785],[2571.9,3.0]],[[2573.0,3.88661],[2573.2,7.14926],[2573.5,3.88581],[2573.6,2.803058],[2573.7,3.0]]]
["bitfinex","ETHUSD",1723766696883,[[2572.6,2.3049],[2572.5,35.0],[2572.3,7.77492],[2571.9,3.0],[2571.5,3.88871]],[[2573.0,3.88661],[2573.2,7.14926],[2573.5,3.88581],[2573.6,2.803058],[2573.7,3.0]]]
["bitfinex","ETHUSD",1723766697233,[[2572.5,35.0],[2572.3,7.77492],[2571.9,3.0],[2571.5,3.88871]],[[2573.0,3.88661],[2573.2,7.14926],[2573.5,3.88581],[2573.6,2.803058],[2573.7,3.0]]]
["bitfinex","ETHUSD",1723766697234,[[2572.5,35.0],[2572.3,2.4976],[2572.2,3.88768],[2572.1,3.88779],[2571.9,3.0]],[[2572.9,7.14976],[2573.0,3.88661],[2573.4,3.88596],[2573.6,2.803058],[2573.7,3.0]]]
["bitfinex","ETHUSD",1723766697389,[[2572.5,35.0],[2572.3,2.4976],[2572.1,3.88779],[2571.9,6.88809],[2571.6,3.8886]],[[2572.8,3.88682],[2572.9,3.263],[2573.0,3.8866],[2573.3,3.88611],[2573.4,3.88596]]]
["bitfinex","ETHUSD",1723766697726,[[2572.5,35.0],[2572.3,2.4976],[2572.1,3.88779],[2571.9,6.88809],[2571.6,3.8886]],[[2572.8,3.88682],[2572.9,3.263],[2573.0,3.88657],[2573.3,3.88611],[2574.0,7.14809]]]
["bitfinex","ETHUSD",1723766698098,[[2572.5,35.0],[2572.3,2.4976],[2572.1,3.88779],[2571.9,6.88809],[2571.6,3.8886]],[[2572.8,7.77376],[2572.9,3.263],[2573.3,3.88611],[2573.6,6.688708],[2574.0,3.263]]]
["bitfinex","ETHUSD",1723766698301,[[2572.5,35.0],[2572.3,2.4976],[2572.1,3.88779],[2571.9,6.88809],[2571.6,3.8886]],[[2572.8,3.88682],[2572.9,3.263],[2573.0,4.275251],[2573.3,3.88611],[2573.6,6.688708]]]
["bitfinex","ETHUSD",1723766698706,[[2572.5,35.0],[2572.3,2.4976],[2572.1,3.88779],[2571.9,6.88809],[2571.6,3.8886]],[[2572.8,3.88682],[2572.9,3.263],[2573.0,0.388661],[2573.3,3.88611],[2573.6,6.688708]]]
["bitfinex","ETHUSD",1723766698918,[[2572.5,35.0],[2572.3,2.4976],[2572.1,3.88779],[2571.9,6.88809],[2571.6,3.8886]],[[2572.7,3.88705],[2572.8,3.88682],[2572.9,3.263],[2573.0,2.731961],[2573.2,3.88625]]]
["bitfinex","ETHUSD",1723766699117,[[2572.5,35.0],[2572.0,2.3887],[2571.9,6.88809],[2571.7,3.88844],[2571.4,3.88887]],[[2572.6,3.88711],[2572.7,1.103687],[2572.8,3.88682],[2572.9,3.263],[2573.0,2.731961]]]
["bitfinex","ETHUSD",1723766699370,[[2572.5,35.0],[2572.0,2.3887],[2571.9,6.88809],[2571.7,3.88844],[2571.4,3.88887]],[[2572.6,3.88711],[2572.7,1.103687],[2572.8,3.88682],[2572.9,3.263],[2573.0,10.171961]]]
["bitfinex","ETHUSD",1723766699690,[[2572.5,35.0],[2572.0,2.3887],[2571.9,6.88809],[2571.7,3.88844],[2571.4,3.88887]],[[2572.6,3.88711],[2572.7,4.990647],[2572.9,3.263],[2573.0,10.171961],[2574.5,0.19055628]]]
["bitfinex","ETHUSD",1723766699892,[[2572.5,35.0],[2572.0,2.3887],[2571.9,6.88809],[2571.7,3.88844],[2571.4,3.88887]],[[2572.6,3.88711],[2572.7,4.990647],[2572.9,3.263],[2573.0,10.171961],[2574.3,6.30639768]]]
["bitfinex","ETHUSD",1723766700507,[[2572.5,35.0],[2572.4,2.4426],[2572.0,3.8879],[2571.9,6.88803],[2571.4,3.88887]],[[2572.7,4.990647],[2572.9,3.263],[2573.0,10.171961],[2574.3,6.30639768]]]
["bitfinex","ETHUSD",1723766700508,[[2572.5,35.0],[2572.4,2.4426],[2572.0,3.8879],[2571.9,6.88803],[2571.5,3.88874]],[[2572.7,3.88696],[2572.9,7.14974],[2573.0,7.828661],[2573.3,18.43291],[2574.3,3.88465]]]
["bitfinex","ETHUSD",1723766700836,[[2572.5,35.0],[2572.0,3.8879],[2571.9,6.88803],[2571.5,3.88874]],[[2572.7,3.88696],[2572.9,7.14974],[2573.0,7.828661],[2573.3,18.43291],[2574.3,3.88465]]]
["bitfinex","ETHUSD",1723766700837,[[2572.5,35.0],[2572.1,2.4426],[2571.9,6.88803],[2571.7,3.8884],[2571.5,3.88874]],[[2572.6,3.88711],[2572.7,3.88696],[2572.9,3.263],[2573.0,7.828661],[2573.3,14.5468]]]
["bitfinex","ETHUSD",1723766701190,[[2572.5,35.0],[2572.1,2.4426],[2571.9,6.88803],[2571.5,3.88874],[2571.1,14.46228]],[[2572.7,3.88696],[2572.9,7.14975],[2573.0,7.828661],[2573.2,3.88628],[2573.3,14.5468]]]
["bitfinex","ETHUSD",1723766701487,[[2572.5,35.0],[2572.1,6.33038],[2571.9,3.0],[2571.3,3.88902],[2571.1,14.46228]],[[2572.9,7.14975],[2573.0,7.828661],[2573.3,14.5468],[2573.4,6.88594],[2574.0,7.14804]]]
["bitfinex","ETHUSD",1723766701691,[[2572.5,35.0],[2572.3,3.88748],[2572.1,6.3304],[2571.9,3.0],[2571.8,3.88828]],[[2573.0,7.44],[2573.1,3.88639],[2573.2,3.263],[2573.3,14.5468],[2573.4,3.0]]]
["bitfinex","ETHUSD",1723766701917,[[2572.5,35.0],[2572.3,3.88748],[2572.1,6.3304],[2571.9,3.0],[2571.8,3.88828]],[[2572.9,3.88674],[2573.0,7.44],[2573.1,3.88639],[2573.2,3.263],[2573.3,14.5468]]]
["bitfinex","ETHUSD",1723766702123,[[2572.5,35.0],[2572.1,6.3304],[2571.9,3.0]],[[2572.9,3.88674],[2573.0,7.44],[2573.1,3.88639],[2573.2,3.263],[2573.3,14.5468]]]
["bitfinex","ETHUSD",1723766702124,[[2572.5,35.0],[2572.1,10.2182],[2571.9,3.0],[2571.6,3.88857],[2570.7,15.73867277]],[[2572.9,7.77352],[2573.0,8.898939],[2573.2,3.263],[2573.3,14.5468],[2574.3,2.01729534]]]
["bitfinex","ETHUSD",1723766702438,[[2572.5,35.0],[2572.1,10.2182],[2571.9,3.0],[2570.7,15.73867277]],[[2572.9,7.77352],[2573.0,8.898939],[2573.3,14.5468],[2574.3,2.01729534]]]
["bitfinex","ETHUSD",1723766702439,[[2572.5,35.0],[2572.2,3.88768],[2572.1,6.3304],[2571.9,3.0],[2571.7,3.88844]],[[2572.9,7.14974],[2573.0,8.898939],[2573.1,3.88643],[2573.3,14.5468],[2574.3,2.20992344]]]
["bitfinex","ETHUSD",1723766702643,[[2572.5,35.0],[2572.2,3.88768],[2572.1,6.3304],[2571.9,3.0],[2571.7,3.88844]],[[2572.9,7.14974],[2573.0,7.44],[2573.1,3.88643],[2573.3,14.5468],[2574.3,2.01729534]]]
["bitfinex","ETHUSD",1723766703160,[[2572.5,35.0],[2572.1,2.4426],[2572.0,3.888],[2571.9,6.8881],[2571.5,11.19873]],[[2572.7,3.88705],[2572.9,3.263],[2573.0,7.44],[2573.2,3.88624],[2573.3,14.5468]]]
["bitfinex","ETHUSD",1723766703463,[[2572.5,35.0],[2572.1,2.4426],[2571.9,6.88809],[2571.7,3.88842],[2571.5,11.19873]],[[2572.6,3.88711],[2572.7,3.88705],[2572.9,3.263],[2573.0,7.44],[2573.1,3.88639]]]
["bitfinex","ETHUSD",1723766703762,[[2572.5,35.0],[2572.1,2.4426],[2571.9,3.0],[2571.8,3.88829],[2571.7,3.88842]],[[2572.6,4.664526],[2572.7,3.88705],[2572.9,3.263],[2573.0,11.32656],[2573.7,6.88551]]]
["bitfinex","ETHUSD",1723766703919,[[2571.2,2.4649],[2570.9,4.88877096],[2570.7,0.81276276],[2570.6,0.19616026],[2570.5,1.21914415]],[[2572.6,4.664526],[2572.7,3.88705],[2573.7,6.88551]]]
["bitfinex","ETHUSD",1723766703920,[[2571.2,2.4649],[2570.9,4.88877096],[2570.7,0.81276276],[2570.6,0.19616026],[2570.5,1.21914415]],[[2572.1,3.88788],[2572.5,2.4411],[2572.6,4.040416],[2572.7,3.263],[2572.8,3.88688]]]
["bitfinex","ETHUSD",1723766704120,[[2571.2,2.4649],[2571.1,3.88925],[2570.9,4.49903096],[2570.5,3.89024],[2570.4,3.89043]],[[2571.8,7.15146],[2572.2,3.88785],[2572.5,6.87843],[2572.6,0.777416],[2572.7,10.703]]]
["bitfinex","ETHUSD",1723766704372,[[2571.2,2.4649],[2571.1,3.88925],[2570.9,3.88964],[2570.5,3.89024],[2570.4,3.89043]],[[2571.8,7.15146],[2572.2,3.88785],[2572.5,6.87843],[2572.6,0.777416],[2572.7,10.703]]]
["bitfinex","ETHUSD",1723766704373,[[2571.2,2.4649],[2571.1,3.88925],[2570.9,3.88964],[2570.5,3.89024],[2570.4,3.89043]],[[2571.8,7.15143],[2572.2,3.88785],[2572.4,0.6481516],[2572.5,6.87843],[2572.6,0.777416]]]
["bitfinex","ETHUSD",1723766704518,[[2571.3,35.0],[2571.2,6.35404],[2571.1,3.88925],[2570.7,3.88994],[2570.4,3.89043]],[[2571.8,7.15143],[2572.0,3.8881],[2572.4,4.5356016],[2572.5,2.9911],[2572.6,0.777416]]]
["bitfinex","ETHUSD",1723766704715,[[2571.3,42.77805],[2571.2,2.4649],[2570.8,3.88976],[2570.4,4.52474646],[2570.2,4.26912431]],[[2572.0,3.8881],[2572.1,3.263],[2572.2,3.88777],[2572.4,4.5356016],[2572.5,2.9911]]]
["bitfinex","ETHUSD",1723766704956,[[2571.4,3.88892],[2571.3,38.889],[2571.2,2.4649],[2570.8,3.88976],[2570.4,4.52474646]],[[2572.0,3.8881],[2572.1,3.263],[2572.2,3.88777],[2572.4,0.6481516],[2572.5,2.9911]]]
["bitfinex","ETHUSD",1723766705164,[[2571.3,3.889],[2571.2,2.4649],[2571.1,3.8893],[2570.8,3.88976],[2570.4,4.52474646]],[[2572.0,3.8881],[2572.1,3.263],[2572.2,3.88777],[2572.4,0.6481516],[2572.5,2.9911]]]
["bitfinex","ETHUSD",1723766705363,[[2571.3,3.88898],[2571.2,2.4649],[2571.1,6.88934],[2570.8,3.88976],[2570.4,4.52474646]],[[2572.0,3.8881],[2572.1,3.263],[2572.4,0.6481516],[2572.5,2.9911]]]
["bitfinex","ETHUSD",1723766705364,[[2571.3,3.88898],[2571.2,2.4649],[2571.1,6.88934],[2570.8,3.88976],[2570.4,4.52474646]],[[2572.0,3.8881],[2572.1,3.263],[2572.4,0.6481516],[2572.5,2.9911],[2572.6,0.777416]]]
["bitfinex","ETHUSD",1723766705569,[[2571.4,35.0],[2571.3,3.88898],[2571.2,2.4649],[2571.1,6.88934],[2570.8,3.88976]],[[2572.0,3.8881],[2572.1,3.263],[2572.4,0.6481516],[2572.5,6.87841],[2572.6,0.777416]]]
["bitfinex","ETHUSD",1723766705736,[[2571.4,35.0],[2571.3,3.88898],[2571.2,2.4649],[2571.1,6.8893],[2570.8,3.88976]],[[2572.0,3.8881],[2572.1,3.263],[2572.2,3.88778],[2572.4,0.6481516],[2572.5,6.87841]]]
["bitfinex","ETHUSD",1723766705922,[[2571.4,35.0],[2571.3,3.88898],[2571.2,2.4649],[2571.1,6.8893],[2570.8,3.88976]],[[2572.0,3.8881],[2572.1,3.263],[2572.4,0.6481516],[2572.5,6.87841],[2574.4,3.33610218]]]
["bitfinex","ETHUSD",1723766706119,[[2571.4,35.0],[2571.3,3.88898],[2571.2,2.4649],[2571.1,6.8893],[2570.8,3.88976]],[[2571.9,3.88818],[2572.0,3.8881],[2572.1,3.263],[2572.4,4.5356016],[2572.5,2.9911]]]
["bitfinex","ETHUSD",1723766706517,[[2571.4,35.0],[2571.3,3.88898],[2571.2,2.4649],[2571.1,3.0],[2570.8,3.88976]],[[2572.0,3.8881],[2572.1,3.263],[2572.2,3.88781],[2572.4,4.5356016],[2572.5,2.9911]]]
["bitfinex","ETHUSD",1723766706762,[[2571.4,38.88891],[2571.3,3.88898],[2571.2,2.4649],[2571.1,3.0],[2570.8,3.88976]],[[2572.0,3.8881],[2572.1,3.263],[2572.2,3.88781],[2572.4,0.6481516],[2572.5,2.9911]]]
["bitfinex","ETHUSD",1723766707268,[[2571.4,35.0],[2571.3,3.88898],[2571.2,2.4649],[2571.1,6.88936],[2570.8,3.88976]],[[2572.0,3.8881],[2572.1,3.263],[2572.4,0.6481516],[2572.5,2.9911]]]
["bitfinex","ETHUSD",1723766707269,[[2571.4,35.0],[2571.3,3.88898],[2571.2,2.4649],[2571.1,6.88936],[2570.8,3.88976]],[[2571.9,3.88827],[2572.0,3.8881],[2572.1,3.263],[2572.4,4.5356016],[2572.5,2.9911]]]
["bitfinex","ETHUSD",1723766707450,[[2571.4,35.0],[2570.9,2.452],[2570.2,0.81276276],[2570.0,8.52914415],[2569.7,3.263]],[[2571.8,3.263],[2571.9,2.332],[2572.0,1.103891],[2572.4,0.6481516],[2572.5,0.55]]]
["bitfinex","ETHUSD",1723766707627,[[2571.4,35.0],[2570.9,2.452],[2570.4,3.8904],[2570.0,7.31],[2569.8,0.81276276]],[[2571.6,3.88863],[2571.8,3.263],[2571.9,2.332],[2572.0,1.103891],[2572.4,0.6481516]]]
["bitfinex","ETHUSD",1723766708158,[[2571.4,35.0],[2570.9,10.23113],[2570.4,3.8904],[2570.0,11.20094],[2569.7,9.52474476]],[[2571.6,3.88863],[2571.8,7.1514],[2571.9,2.332],[2572.0,1.103891],[2572.1,3.88792]]]
["bitfinex","ETHUSD",1723766708323,[[2571.4,35.0],[2570.9,6.34155],[2570.4,3.8904],[2570.0,11.20094],[2569.8,0.19277753]],[[2571.6,3.88863],[2571.8,7.1514],[2571.9,2.332],[2572.0,1.103891],[2572.1,3.88792]]]
["bitfinex","ETHUSD",1723766708663,[[2571.4,35.0],[2570.9,6.34155],[2570.8,3.0],[2570.4,3.8904],[2570.0,11.20094]],[[2571.6,3.88863],[2571.8,7.1514],[2571.9,2.332],[2572.0,1.103891],[2572.1,3.88792]]]
["bitfinex","ETHUSD",1723766708858,[[2571.4,35.0],[2570.9,6.34155],[2570.8,3.0],[2570.7,3.88991],[2570.4,3.8904]],[[2571.6,3.88863],[2571.8,7.1514],[2571.9,2.332],[2572.0,1.103891],[2572.1,3.88792]]]
["bitfinex","ETHUSD",1723766708859,[[2571.4,35.0],[2570.9,6.34155],[2570.8,3.0],[2570.7,3.88991],[2570.4,3.8904]],[[2571.6,3.88863],[2571.8,3.263],[2571.9,2.332],[2572.0,1.103891],[2572.1,3.88792]]]
["bitfinex","ETHUSD",1723766709557,[[2571.4,35.0],[2571.0,3.88949],[2570.9,6.34155],[2570.8,3.0],[2570.4,3.8904]],[[2571.6,3.88863],[2571.8,7.1514],[2571.9,2.332],[2572.0,1.103891],[2572.1,3.88792]]]
["bitfinex","ETHUSD",1723766709767,[[2571.4,35.0],[2571.1,3.88933],[2570.9,6.34155],[2570.8,3.0],[2570.5,3.89023]],[[2571.8,7.1514],[2572.0,1.103891],[2572.2,2.3641],[2572.3,3.88757],[2573.5,2.01199027]]]
["bitfinex","ETHUSD",1723766710113,[[2571.4,35.0],[2571.0,3.88942],[2570.9,6.34155],[2570.8,3.0],[2570.5,3.89023]],[[2571.6,3.88863],[2571.8,7.1514],[2572.0,1.103891],[2572.2,6.25188],[2573.5,2.01199027]]]
["bitfinex","ETHUSD",1723766710320,[[2571.4,35.0],[2570.9,2.452],[2570.8,3.0],[2570.7,3.88991],[2570.5,3.89023]],[[2571.5,3.88878],[2571.6,3.88863],[2571.8,4.0885291],[2572.0,3.88805],[2572.2,2.3641]]]
["bitfinex","ETHUSD",1723766710558,[[2571.4,35.0],[2570.9,2.452],[2570.8,3.0],[2570.7,3.88991]],[[2571.5,3.88878],[2571.6,3.88863],[2571.8,4.0885291],[2572.0,3.88805],[2572.2,2.3641]]]
["bitfinex","ETHUSD",1723766710559,[[2571.4,35.0],[2570.9,6.34167],[2570.8,3.0],[2570.7,3.88987],[2570.4,3.8904]],[[2571.6,7.15163],[2571.8,0.8255291],[2571.9,7.44],[2572.2,14.5441],[2572.6,5.19509808]]]
["bitfinex","ETHUSD",1723766710768,[[2571.4,35.0],[2570.9,6.3416],[2570.8,3.0],[2570.4,3.8904],[2569.6,0.81276276]],[[2571.6,7.15163],[2571.8,4.7139491],[2571.9,7.44],[2572.1,3.88791],[2572.2,14.5441]]]
["bitfinex","ETHUSD",1723766710951,[[2571.4,35.0],[2570.9,6.3416],[2570.8,3.0],[2570.7,3.88992],[2570.4,3.8904]],[[2571.6,7.15163],[2571.8,0.8255291],[2571.9,7.44],[2572.1,3.88791],[2572.2,14.5441]]]
["bitfinex","ETHUSD",1723766711365,[[2571.4,35.0],[2570.9,6.3416],[2570.8,3.0],[2570.4,3.8904]],[[2571.6,7.15163],[2571.8,0.8255291],[2571.9,7.44],[2572.1,3.88791],[2572.2,14.5441]]]
["bitfinex","ETHUSD",1723766711366,[[2571.4,35.0],[2570.9,6.34159],[2570.8,3.0],[2570.5,3.89025],[2570.4,3.8904]],[[2571.6,7.15163],[2571.8,4.7139291],[2571.9,7.44],[2572.1,3.88791],[2572.2,14.5441]]]
["bitfinex","ETHUSD",1723766711558,[[2571.4,35.0],[2570.8,3.0],[2570.7,3.88993],[2570.4,3.8904],[2570.0,7.15394]],[[2571.9,10.703],[2572.0,3.88804],[2572.2,12.18],[2572.3,3.88761],[2572.6,0.777416]]]
["bitfinex","ETHUSD",1723766711759,[[2571.4,37.3362],[2571.1,3.8893],[2570.8,3.0],[2570.6,3.89008],[2570.4,3.8904]],[[2571.9,10.703],[2572.0,3.88804],[2572.2,12.18],[2572.6,0.777416]]]
["bitfinex","ETHUSD",1723766711760,[[2571.4,37.3362],[2571.1,3.8893],[2570.8,3.0],[2570.6,3.89008],[2570.4,3.8904]],[[2571.9,10.703],[2572.0,3.88804],[2572.2,12.18],[2572.4,4.5356316],[2572.5,9.29962]]]
["bitfinex","ETHUSD",1723766711949,[[2571.4,37.3362],[2571.2,3.88919],[2571.1,3.8893],[2570.8,3.0],[2570.6,3.89008]],[[2571.9,14.59126],[2572.0,3.88804],[2572.2,12.18],[2572.4,4.5356316],[2572.5,5.4123]]]
["bitfinex","ETHUSD",1723766712134,[[2571.4,37.3362],[2571.0,3.88942],[2570.9,3.88963],[2570.8,3.0],[2570.6,3.89008]],[[2571.7,3.88856],[2571.8,3.88841],[2571.9,11.20588344],[2572.2,16.06779],[2572.4,4.5356316]]]
["bitfinex","ETHUSD",1723766712135,[[2571.4,37.3362],[2571.0,3.88942],[2570.9,3.88963],[2570.8,3.0],[2570.6,3.89008]],[[2571.7,3.88856],[2571.8,3.88841],[2571.9,11.20588344],[2572.2,16.06779],[2572.4,0.6481516]]]
["bitfinex","ETHUSD",1723766712336,[[2571.4,37.3362],[2571.1,3.88938],[2570.9,3.88963],[2570.8,3.0],[2570.6,3.89008]],[[2571.8,3.88841],[2571.9,11.20588344],[2572.2,16.06779],[2572.4,0.6481516]]]
["bitfinex","ETHUSD",1723766712337,[[2571.4,37.3362],[2571.1,3.88938],[2570.9,3.88963],[2570.8,3.0],[2570.6,3.89008]],[[2571.8,3.88841],[2571.9,11.20588344],[2572.0,3.8881],[2572.2,16.06779],[2572.4,0.6481516]]]
["bitfinex","ETHUSD",1723766712535,[[2571.4,37.3362],[2571.2,3.88917],[2571.1,3.88938],[2570.8,6.8897],[2570.4,3.8904]],[[2571.9,10.703],[2572.2,12.18],[2572.4,0.6481516],[2574.0,3.28224729]]]
["bitfinex","ETHUSD",1723766712536,[[2571.4,37.3362],[2571.2,3.88917],[2571.1,3.88938],[2570.8,6.8897],[2570.4,3.8904]],[[2571.9,10.703],[2572.2,12.18],[2572.4,0.6481516],[2574.0,3.28224729],[2574.1,2.41410081]]]
["bitfinex","ETHUSD",1723766712783,[[2571.4,37.3362],[2571.2,3.88917],[2571.1,3.88938],[2570.8,6.8897],[2570.4,3.8904]],[[2571.9,14.59125],[2572.2,12.18],[2572.4,4.5356116],[2574.0,3.28224729],[2574.1,2.41410081]]]
["bitfinex","ETHUSD",1723766712964,[[2571.4,37.3362],[2571.2,3.88917],[2571.1,3.88938],[2570.8,6.8897],[2570.4,3.8904]],[[2571.9,14.59125],[2572.1,3.88795],[2572.2,12.18],[2572.4,4.5356116],[2574.0,3.28224729]]]
["bitfinex","ETHUSD",1723766713290,[[2571.4,37.3362],[2571.2,3.88917],[2571.1,3.88938],[2570.8,6.8897],[2570.4,3.8904]],[[2571.9,14.59125],[2572.1,3.88795],[2572.2,12.18],[2572.4,4.5356116],[2573.8,1.76785036]]]
["bitfinex","ETHUSD",1723766713449,[[2571.4,37.3362],[2571.2,3.88917],[2571.1,3.88938],[2570.8,6.8897],[2570.4,3.8904]],[[2571.9,14.59125],[2572.1,3.88795],[2572.2,12.18],[2572.4,4.5356116],[2573.8,3.77960103]]]
["bitfinex","ETHUSD",1723766713656,[[2571.4,37.3362],[2571.3,7.778],[2570.8,6.8897],[2570.4,3.8904],[2569.7,15.73438444]],[[2571.9,10.703],[2572.0,3.88802],[2572.1,3.88795],[2572.2,12.18],[2572.4,0.6481516]]]
["bitfinex","ETHUSD",1723766713986,[[2571.4,37.3362],[2571.3,3.88897],[2571.1,3.88935],[2570.8,6.8897],[2570.4,3.8904]],[[2571.9,14.59118],[2572.1,3.88795],[2572.2,12.18],[2572.4,0.6481516],[2572.5,9.29967]]]
["bitfinex","ETHUSD",1723766714167,[[2571.4,37.3362],[2571.1,3.88929],[2570.8,3.0],[2570.6,3.89009],[2570.4,3.8904]],[[2571.9,14.59118],[2572.2,12.18],[2572.4,4.5356016],[2572.5,5.4123],[2573.8,2.01192011]]]
["bitfinex","ETHUSD",1723766714483,[[2571.4,35.0],[2571.1,6.32428],[2570.9,3.88959],[2570.8,3.0],[2570.5,3.89022]],[[2571.8,3.88833],[2571.9,12.162118],[2572.2,12.18],[2572.4,0.6481516],[2572.5,5.4123]]]
["bitfinex","ETHUSD",1723766714653,[[2571.4,35.0],[2571.1,2.4349],[2570.9,3.88959],[2570.8,3.0],[2570.7,3.88991]],[[2571.6,3.88864],[2571.8,3.88833],[2571.9,12.162118],[2572.1,3.8879],[2572.2,12.18]]]
["bitfinex","ETHUSD",1723766714837,[[2571.4,35.0],[2571.1,2.4349],[2570.8,3.0],[2570.7,7.7798],[2570.3,4.50013459]],[[2571.5,3.88878],[2571.6,7.15164],[2571.9,11.182418],[2572.0,3.88807],[2572.1,3.8879]]]
["bitfinex","ETHUSD",1723766715037,[[2571.4,35.0],[2570.8,3.0],[2570.7,7.7798],[2570.3,4.50013459]],[[2571.5,3.88878],[2571.6,7.15164],[2571.9,11.182418],[2572.1,3.8879]]]
["bitfinex","ETHUSD",1723766715038,[[2571.4,35.0],[2570.8,5.4349],[2570.7,3.88989],[2570.3,0.60958459],[2570.1,11.20085]],[[2571.5,7.77756],[2571.6,3.263],[2571.9,15.070628],[2572.1,3.8879],[2573.4,2.01227422]]]
["bitfinex","ETHUSD",1723766715286,[[2570.8,2.4349],[2570.5,3.89021],[2570.0,3.89096],[2569.8,7.31],[2569.7,12.16]],[[2571.5,7.77756],[2571.6,3.263],[2571.9,15.070628],[2572.1,3.8879]]]
["bitfinex","ETHUSD",1723766715287,[[2570.8,2.4349],[2570.5,3.89021],[2570.0,3.89096],[2569.8,7.31],[2569.7,12.16]],[[2571.2,3.88932],[2571.5,1.104056],[2571.6,3.263],[2571.7,3.88852],[2571.9,11.182418]]]
["bitfinex","ETHUSD",1723766715438,[[2570.8,2.4349],[2570.6,3.89005],[2570.5,3.89021],[2569.9,0.60976948],[2569.8,7.31]],[[2571.3,3.263],[2571.4,3.88898],[2571.5,8.544056],[2571.7,3.88852],[2571.8,12.18]]]
["bitfinex","ETHUSD",1723766715640,[[2570.8,2.4349],[2570.5,3.89021],[2569.9,0.60976948],[2569.8,7.31]],[[2571.3,3.263],[2571.4,3.88898],[2571.5,8.544056],[2571.7,3.88852],[2571.8,12.18]]]
["bitfinex","ETHUSD",1723766715641,[[2570.9,35.0],[2570.8,2.4349],[2570.5,7.78041],[2570.1,3.89085],[2569.9,0.60976948]],[[2571.2,3.88925],[2571.3,3.263],[2571.4,3.88898],[2571.5,7.44],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766715837,[[2570.9,35.0],[2570.8,2.4349],[2570.5,3.8902],[2570.1,3.89085],[2569.9,0.60976948]],[[2571.2,3.88925],[2571.3,3.263],[2571.4,3.88898],[2571.5,7.44],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766716080,[[2570.9,35.0],[2570.8,2.4349],[2570.5,3.8902],[2570.3,3.89053],[2570.1,3.89085]],[[2571.2,3.88925],[2571.3,3.263],[2571.4,3.88898],[2571.5,7.44],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766716439,[[2570.9,35.0],[2570.8,2.4349],[2570.6,3.89001],[2570.5,3.8902],[2570.1,3.89085]],[[2571.3,3.263],[2571.4,3.88898],[2571.5,7.44],[2571.7,3.88852],[2572.9,4.07641557]]]
["bitfinex","ETHUSD",1723766716644,[[2570.9,35.0],[2570.8,2.4349],[2570.6,3.89001],[2570.5,3.8902],[2570.1,3.89085]],[[2571.3,7.15218],[2571.4,3.88898],[2571.5,7.44],[2571.7,3.88852],[2572.9,4.07641557]]]
["bitfinex","ETHUSD",1723766716840,[[2570.9,35.0],[2570.5,3.89019],[2570.4,5.4692],[2570.1,3.89085],[2569.5,0.19227245]],[[2571.3,7.15218],[2571.4,3.88898],[2571.5,7.44],[2571.7,3.88852],[2572.9,4.07641557]]]
["bitfinex","ETHUSD",1723766716841,[[2570.9,35.0],[2570.5,3.89019],[2570.4,5.4692],[2570.1,3.89085],[2569.5,0.19227245]],[[2571.2,3.88924],[2571.3,3.263],[2571.4,6.19798],[2571.5,7.44],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766717183,[[2570.9,35.0],[2570.6,3.89005],[2570.5,3.89019],[2570.4,5.4692],[2570.1,3.89085]],[[2571.2,3.88924],[2571.3,3.263],[2571.4,6.19798],[2571.5,7.44],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766717184,[[2570.9,35.0],[2570.6,3.89005],[2570.5,3.89019],[2570.4,5.4692],[2570.1,3.89085]],[[2571.2,3.88924],[2571.3,3.263],[2571.4,3.88898],[2571.5,7.44],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766717384,[[2570.9,37.4692],[2570.4,6.8904],[2569.7,19.31441],[2569.5,1.00503521],[2565.0,4.8430447]],[[2571.5,7.44],[2571.6,7.15176],[2572.0,3.8881],[2572.5,3.88737],[2572.7,7.15003]]]
["bitfinex","ETHUSD",1723766717557,[[2570.9,41.35876],[2570.4,6.8904],[2569.7,20.12717276],[2569.5,1.4114166],[2569.4,1.62552553]],[[2571.5,7.44],[2571.6,7.15176],[2572.0,3.8881],[2572.5,3.88737],[2572.7,7.15003]]]
["bitfinex","ETHUSD",1723766717940,[[2570.9,41.35876],[2570.4,6.8904],[2569.7,20.12717276],[2569.5,1.21914415],[2569.4,1.62552553]],[[2571.5,7.44],[2571.6,7.15176],[2572.0,3.8881],[2572.5,3.88737],[2572.7,7.15003]]]
["bitfinex","ETHUSD",1723766718266,[[2570.9,41.35876],[2570.7,3.8899],[2570.4,6.8904],[2570.0,3.89095],[2569.8,7.5078145]],[[2571.5,7.44],[2571.6,7.15176],[2571.8,16.0684],[2572.0,3.8881],[2572.1,2.309]]]
["bitfinex","ETHUSD",1723766718443,[[2570.9,41.35876],[2570.7,3.8899],[2570.4,6.8904],[2570.0,3.89095],[2569.8,7.5078145]],[[2571.5,7.44],[2571.6,11.04049],[2571.8,12.18],[2572.0,3.8881],[2572.1,2.309]]]
["bitfinex","ETHUSD",1723766718642,[[2570.9,37.4692],[2570.4,3.0],[2570.2,3.89069],[2570.0,7.15395],[2569.8,7.5078145]],[[2571.5,7.44],[2571.8,16.06841],[2571.9,3.263],[2572.1,2.309],[2572.2,6.88776]]]
["bitfinex","ETHUSD",1723766718983,[[2571.3,3.88906],[2571.2,6.24623],[2570.9,37.4692],[2570.4,3.0],[2570.2,3.89069]],[[2572.2,6.88776]]]
["bitfinex","ETHUSD",1723766718984,[[2571.3,3.88906],[2571.2,6.24623],[2571.0,3.0],[2570.9,3.88963],[2570.5,3.89018]],[[2572.0,7.44],[2572.2,15.443],[2572.5,2.4087],[2572.6,3.88715],[2573.0,23.65662]]]
["bitfinex","ETHUSD",1723766719152,[[2571.3,3.88906],[2571.2,6.24623],[2571.0,3.0],[2570.9,3.88963],[2570.5,3.89018]],[[2572.0,11.32812],[2572.2,15.443],[2572.5,6.29602],[2572.8,3.88685],[2573.0,23.65662]]]
["bitfinex","ETHUSD",1723766719353,[[2571.4,35.0],[2571.3,3.88906],[2571.2,6.24623],[2571.0,3.0],[2570.9,3.88963]],[[2572.0,11.32812],[2572.2,15.443],[2572.5,6.29602],[2572.8,3.88685],[2573.0,23.65662]]]
["bitfinex","ETHUSD",1723766719565,[[2571.4,38.88889],[2571.2,6.24623],[2571.0,3.0],[2570.9,3.88963],[2569.8,0.28823056]],[[2572.0,11.32812],[2572.2,16.06781],[2572.5,6.29602],[2573.0,23.65662],[2573.3,3.88615]]]
["bitfinex","ETHUSD",1723766719853,[[2571.4,35.0],[2571.2,2.3571],[2571.1,3.88937],[2571.0,6.88947],[2570.6,3.8901]],[[2572.0,11.3281],[2572.2,12.18],[2572.3,3.263],[2572.4,4.5356016],[2572.5,2.4087]]]
["bitfinex","ETHUSD",1723766720082,[[2571.4,35.0],[2571.2,2.3571],[2571.0,10.77892],[2570.6,3.8901],[2570.2,16.05069]],[[2571.7,3.88851],[2571.9,5.020982],[2572.0,10.703],[2572.2,12.18],[2572.3,3.88763]]]
["bitfinex","ETHUSD",1723766720361,[[2571.4,35.0],[2571.2,2.3571],[2571.0,6.88945],[2570.8,3.88975],[2570.6,3.8901]],[[2571.7,3.88851],[2571.9,5.021062],[2572.0,10.703],[2572.2,16.06777],[2572.9,4.41723208]]]
["bitfinex","ETHUSD",1723766720570,[[2571.4,35.0],[2571.2,2.3571],[2571.0,6.88944],[2570.8,3.88978],[2570.6,3.8901]],[[2571.7,3.88851],[2571.9,5.021062],[2572.0,10.703],[2572.2,16.06777],[2572.9,4.41723208]]]
["bitfinex","ETHUSD",1723766720785,[[2571.4,35.0],[2571.2,2.3571],[2571.0,6.88944],[2570.8,3.88978],[2570.6,3.8901]],[[2571.7,7.77709],[2571.9,1.132812],[2572.0,10.703],[2572.2,16.06777],[2572.9,4.41723208]]]
["bitfinex","ETHUSD",1723766720988,[[2571.4,35.0],[2571.2,2.3571],[2571.0,6.88944],[2570.6,3.8901]],[[2571.7,7.77709],[2571.9,1.132812],[2572.0,10.703],[2572.2,16.06777],[2572.9,4.41723208]]]
["bitfinex","ETHUSD",1723766720989,[[2571.4,35.0],[2571.2,2.3571],[2571.0,10.77888],[2570.6,3.8901],[2566.7,10.0]],[[2571.7,3.88851],[2571.9,5.021062],[2572.0,10.703],[2572.2,16.06777],[2572.9,4.41723208]]]
["bitfinex","ETHUSD",1723766721169,[[2571.4,35.0],[2571.2,2.3571],[2571.0,10.77887],[2570.6,3.8901],[2569.8,1.50737471]],[[2571.7,3.88851],[2571.9,3.88825],[2572.0,10.703],[2572.2,16.06777],[2572.5,5.4087]]]
["bitfinex","ETHUSD",1723766721373,[[2571.4,35.0],[2571.2,2.3571],[2571.1,3.88938],[2571.0,6.88943],[2570.6,3.8901]],[[2571.7,3.88851],[2571.9,3.88825],[2572.0,10.703],[2572.2,16.06777],[2572.5,5.4087]]]
["bitfinex","ETHUSD",1723766721688,[[2571.4,35.0],[2571.2,6.24624],[2571.0,3.0],[2570.7,3.88995],[2570.3,7.15349]],[[2571.9,3.88825],[2572.0,10.703],[2572.1,3.88796],[2572.2,12.18],[2572.4,4.5355916]]]
["bitfinex","ETHUSD",1723766721842,[[2571.4,35.0],[2571.2,6.24624],[2571.0,6.88946],[2570.7,3.88995],[2570.3,7.15349]],[[2571.9,3.88825],[2572.0,10.703],[2572.1,3.88796],[2572.2,12.18],[2572.4,4.5355916]]]
["bitfinex","ETHUSD",1723766722045,[[2571.4,35.0],[2571.2,6.24624],[2571.0,6.88946],[2570.7,3.88995],[2570.3,7.15349]],[[2571.9,7.77653],[2572.0,10.703],[2572.2,12.18],[2572.4,4.5355916],[2572.7,7.15001]]]
["bitfinex","ETHUSD",1723766722578,[[2571.4,35.0],[2571.2,6.24623],[2571.0,3.0],[2570.7,3.88995],[2570.3,7.15349]],[[2571.9,3.88825],[2572.0,10.703],[2572.1,3.88795],[2572.2,12.18],[2572.4,4.5355916]]]
["bitfinex","ETHUSD",1723766722786,[[2571.4,35.0],[2571.2,6.24623],[2571.0,6.88946],[2570.7,3.88995],[2570.3,7.15349]],[[2571.9,7.77653],[2572.0,10.703],[2572.2,12.18],[2572.4,4.5355916],[2573.7,3.8855]]]
["bitfinex","ETHUSD",1723766723287,[[2571.4,35.0],[2571.2,6.24623],[2571.0,6.88944],[2570.7,3.88995],[2570.3,7.15349]],[[2571.9,3.88825],[2572.0,10.703],[2572.2,12.18],[2572.4,4.5355916],[2572.7,7.15002]]]
["bitfinex","ETHUSD",1723766723648,[[2571.4,35.0],[2571.2,10.13537],[2571.0,3.0],[2570.7,3.88995],[2570.3,7.15349]],[[2571.9,3.88825],[2572.0,10.703],[2572.1,3.88792],[2572.2,12.18],[2572.4,4.5355916]]]
["bitfinex","ETHUSD",1723766724087,[[2571.4,35.0],[2571.2,6.24623],[2571.0,6.88944],[2570.7,3.88995],[2570.3,7.15349]],[[2571.9,3.88825],[2572.0,10.703],[2572.1,3.88792],[2572.2,12.18],[2572.4,4.5355916]]]
["bitfinex","ETHUSD",1723766724489,[[2571.4,35.0],[2571.2,2.3571],[2571.0,3.0],[2570.7,3.88995],[2570.3,7.15349]],[[2572.0,10.703],[2572.1,3.88792],[2572.2,12.18],[2572.3,3.88764],[2572.4,0.6481516]]]
["bitfinex","ETHUSD",1723766724783,[[2571.7,2.4282],[2571.4,35.0],[2571.2,3.88917],[2571.0,3.0],[2570.8,3.88979]],[[2572.0,10.703],[2572.2,12.18],[2572.3,3.88764]]]
["bitfinex","ETHUSD",1723766724784,[[2571.7,2.4282],[2571.4,35.0],[2571.2,3.88917],[2571.0,3.0],[2570.8,3.88979]],[[2572.0,11.32803],[2572.2,12.18],[2572.3,3.263],[2572.8,3.88685],[2573.1,3.88645]]]
["bitfinex","ETHUSD",1723766724988,[[2571.4,37.3233],[2571.0,6.88944],[2570.6,3.89009],[2570.3,3.263],[2570.2,12.16]],[[2571.8,3.88836],[2572.0,16.8794],[2572.2,16.06776],[2572.7,3.263],[2572.8,3.88685]]]
["bitfinex","ETHUSD",1723766725502,[[2571.4,37.3233],[2571.0,6.88944],[2570.6,3.89009],[2570.3,7.15355],[2570.2,12.16]],[[2571.8,3.88836],[2572.0,16.8794],[2572.2,12.18],[2572.4,3.88746],[2572.7,3.263]]]
["bitfinex","ETHUSD",1723766725849,[[2571.4,37.3233],[2571.0,6.88944],[2570.6,3.89009],[2570.3,7.15355],[2570.2,12.16]],[[2571.8,3.88836],[2572.0,16.8794],[2572.2,12.18],[2572.4,3.88746],[2572.7,6.263]]]
["bitfinex","ETHUSD",1723766726287,[[2571.4,37.3233],[2571.3,3.88899],[2571.2,3.88909],[2571.0,3.0],[2570.8,3.8898]],[[2572.0,11.3281],[2572.2,16.06776],[2572.3,3.263],[2572.4,3.88746],[2572.7,3.0]]]
["bitfinex","ETHUSD",1723766726596,[[2571.4,41.21219],[2571.2,3.88914],[2571.0,6.88949],[2570.4,12.01309276],[2570.2,13.37914415]],[[2572.0,7.44],[2572.1,3.88789],[2572.2,16.06776],[2572.3,3.263],[2572.7,3.0]]]
["bitfinex","ETHUSD",1723766726744,[[2571.4,37.3233],[2571.0,6.88944],[2570.4,11.20033],[2570.2,16.86348276],[2570.1,1.21914415]],[[2572.0,7.44],[2572.2,16.06776],[2572.3,3.263],[2572.7,3.0]]]
["bitfinex","ETHUSD",1723766726745,[[2571.4,37.3233],[2571.0,6.88944],[2570.4,11.20033],[2570.2,16.86348276],[2570.1,1.21914415]],[[2572.0,14.067695],[2572.2,12.18],[2572.3,3.263],[2572.7,3.0],[2572.9,0.53047208]]]
["bitfinex","ETHUSD",1723766726947,[[2571.4,37.3233],[2571.2,3.88918],[2571.0,3.0],[2570.7,3.88995],[2570.4,11.20033]],[[2571.8,3.88834],[2572.0,14.067695],[2572.2,12.18],[2572.3,3.263],[2572.4,3.88746]]]
["bitfinex","ETHUSD",1723766727158,[[2571.4,37.3233],[2571.2,3.88913],[2571.0,6.88945],[2570.7,3.88995],[2570.4,11.20033]],[[2571.8,3.88834],[2572.0,14.067695],[2572.2,12.18],[2572.3,3.263],[2572.4,3.88746]]]
["bitfinex","ETHUSD",1723766727653,[[2571.4,37.3233],[2571.2,3.88913],[2571.0,6.88945],[2570.7,3.88995],[2570.4,7.31]],[[2571.8,3.88834],[2572.0,17.330695],[2572.2,12.18],[2572.3,3.88761],[2572.7,6.263]]]
["bitfinex","ETHUSD",1723766727973,[[2571.4,35.0],[2571.1,2.4927],[2571.0,3.0],[2570.8,3.88975],[2570.4,7.31]],[[2571.5,3.88878],[2571.7,3.88854],[2572.0,19.816395],[2572.2,16.06779],[2572.7,6.263]]]
["bitfinex","ETHUSD",1723766728198,[[2571.4,35.0],[2571.1,2.4927],[2570.8,3.88975],[2570.6,3.89005],[2570.4,7.31]],[[2571.5,3.88878],[2571.6,3.88876],[2571.7,3.263],[2571.9,3.88826],[2572.0,12.665365]]]
["bitfinex","ETHUSD",1723766728512,[[2571.4,35.0],[2570.8,3.88975],[2570.6,3.89005],[2570.4,7.31]],[[2571.5,3.88878],[2571.6,3.88876],[2571.7,3.263],[2571.9,3.88826],[2572.0,12.665365]]]
["bitfinex","ETHUSD",1723766728513,[[2571.4,35.0],[2570.8,2.4927],[2570.6,3.89005],[2570.4,11.20039],[2570.1,3.89084]],[[2571.5,7.77756],[2571.7,3.263],[2571.8,3.88836],[2572.0,12.665365],[2573.2,2.01267173]]]
["bitfinex","ETHUSD",1723766728666,[[2571.4,35.0],[2570.8,2.4927],[2570.6,3.89005],[2570.4,11.20035],[2570.1,3.89084]],[[2571.5,7.77756],[2571.7,3.263],[2571.8,3.88836],[2572.0,12.665365],[2572.3,3.0]]]
["bitfinex","ETHUSD",1723766728870,[[2571.4,35.0],[2570.8,2.4927],[2570.6,3.89005],[2570.4,7.31],[2570.1,3.89084]],[[2571.5,7.77756],[2571.7,3.263],[2571.8,3.88836],[2571.9,1.7330695],[2572.0,12.665365]]]
["bitfinex","ETHUSD",1723766729201,[[2571.4,35.0],[2570.8,2.4927],[2570.6,7.78009],[2570.4,7.31],[2570.1,3.89084]],[[2571.5,7.77756],[2571.7,3.263],[2571.8,3.88836],[2571.9,1.7330695],[2572.0,12.665365]]]
["bitfinex","ETHUSD",1723766729452,[[2571.4,35.0],[2570.8,2.4927],[2570.6,3.89004],[2570.4,7.31],[2570.1,3.89084]],[[2571.5,7.77756],[2571.7,3.263],[2571.8,3.88836],[2571.9,1.7330695],[2572.0,12.665365]]]
["bitfinex","ETHUSD",1723766729592,[[2571.4,35.0],[2570.9,3.88968],[2570.8,2.4927],[2570.7,3.0],[2570.4,7.31]],[[2571.5,3.88878],[2571.7,7.15156],[2571.9,1.7330695],[2572.0,16.553435],[2572.2,12.18]]]
["bitfinex","ETHUSD",1723766729888,[[2571.4,35.0],[2571.3,2.4927],[2571.0,3.88943],[2570.7,3.0],[2570.5,3.89022]],[[2571.7,11.04013],[2571.9,1.7330695],[2572.0,12.665365],[2572.2,16.06774],[2573.3,5.89879173]]]
["bitfinex","ETHUSD",1723766730085,[[2571.4,35.0],[2571.3,2.4927],[2571.0,3.88943],[2570.8,3.88976],[2570.7,3.0]],[[2571.7,11.04013],[2571.9,1.7330695],[2572.0,12.665365],[2572.2,16.06774],[2573.3,5.89879173]]]
["bitfinex","ETHUSD",1723766730086,[[2571.4,35.0],[2571.3,2.4927],[2571.0,3.88943],[2570.8,3.88976],[2570.7,3.0]],[[2571.6,3.88874],[2571.7,8.42887995],[2571.9,1.7330695],[2572.0,12.665365],[2572.1,3.88791]]]
["bitfinex","ETHUSD",1723766730699,[[2571.4,35.0],[2571.3,2.4927],[2571.0,3.88943],[2570.8,3.88976],[2570.7,3.0]],[[2571.7,12.31748995],[2571.9,1.7330695],[2572.0,12.665365],[2572.1,3.88791],[2573.9,3.32845587]]]
["bitfinex","ETHUSD",1723766731019,[[2571.4,35.0],[2571.3,2.4927],[2571.0,3.88943],[2570.8,3.88976],[2570.7,3.0]],[[2571.7,8.42887995],[2571.9,5.6213295],[2572.0,12.665365],[2572.1,3.88791],[2573.3,5.89879173]]]
["bitfinex","ETHUSD",1723766731178,[[2571.4,35.0],[2571.3,2.4927],[2571.0,3.88943],[2570.8,3.88976],[2570.7,3.0]],[[2571.7,8.42887995],[2571.9,1.7330695],[2572.0,12.665365],[2572.1,3.88791],[2573.2,2.01267173]]]
["bitfinex","ETHUSD",1723766731563,[[2571.4,35.0],[2571.3,2.4927],[2571.0,3.88943],[2570.8,3.88976],[2570.7,3.0]],[[2571.6,3.88873],[2571.7,8.42887995],[2571.9,1.7330695],[2572.0,12.665365],[2572.1,3.88791]]]
["bitfinex","ETHUSD",1723766731763,[[2571.4,35.0],[2571.3,2.4927],[2570.9,3.88965],[2570.8,3.88976],[2570.7,3.0]],[[2571.6,5.120491],[2571.7,7.15156],[2571.9,1.7330695],[2572.0,9.9258],[2572.1,3.88791]]]
["bitfinex","ETHUSD",1723766732008,[[2571.4,35.0],[2571.3,2.4927],[2571.0,3.88951],[2570.8,3.88976],[2570.7,3.0]],[[2571.5,0.10235827],[2571.6,1.231761],[2571.7,7.15156],[2571.9,5.6213295],[2572.0,9.9258]]]
["bitfinex","ETHUSD",1723766732218,[[2571.4,35.0],[2571.3,2.4927],[2571.0,3.88944],[2570.8,3.88977],[2570.7,3.0]],[[2571.5,0.10235827],[2571.7,7.15156],[2571.9,5.6213295],[2572.0,9.9258]]]
["bitfinex","ETHUSD",1723766732219,[[2571.4,35.0],[2571.3,2.4927],[2571.0,3.88944],[2570.8,3.88977],[2570.7,3.0]],[[2571.5,0.10235827],[2571.7,7.15156],[2571.9,5.6213195],[2572.0,9.9258],[2573.1,0.19026201]]]
["bitfinex","ETHUSD",1723766732499,[[2571.4,35.0],[2571.3,2.4927],[2571.0,3.88944],[2570.7,3.0]],[[2571.5,0.10235827],[2571.7,7.15156],[2571.9,5.6213195],[2572.0,9.9258],[2573.1,0.19026201]]]
["bitfinex","ETHUSD",1723766732500,[[2571.4,35.0],[2571.3,2.4927],[2571.0,3.88944],[2570.7,3.0],[2570.0,4.48214415]],[[2571.5,0.10235827],[2571.7,7.15156],[2571.9,5.6213095],[2572.0,7.44],[2573.1,2.01546242]]]
["bitfinex","ETHUSD",1723766732708,[[2571.4,35.0],[2571.3,2.4927],[2571.1,3.0],[2570.7,3.0],[2570.4,8.12276276]],[[2572.0,7.44]]]
["bitfinex","ETHUSD",1723766732709,[[2571.4,35.0],[2571.3,2.4927],[2571.1,3.0],[2570.7,3.0],[2570.4,8.12276276]],[[2572.0,10.703],[2572.1,3.88795],[2572.4,2.323],[2572.5,3.88729],[2573.0,23.65655]]]
["bitfinex","ETHUSD",1723766732877,[[2571.4,35.0],[2571.3,3.88897],[2571.1,3.0],[2570.5,4.70298276],[2570.4,8.52914415]],[[2571.5,0.09895756],[2572.0,7.44],[2572.1,3.88795],[2572.3,3.263],[2572.6,3.88715]]]
["bitfinex","ETHUSD",1723766733076,[[2571.4,38.0],[2571.3,3.88897],[2570.8,3.88978],[2570.5,4.70298276],[2570.4,8.52914415]],[[2571.5,0.09895756],[2572.0,11.32803],[2572.1,3.88795],[2572.3,3.263],[2572.6,3.88715]]]
["bitfinex","ETHUSD",1723766733300,[[2571.4,38.0],[2571.3,3.88897],[2571.1,3.8893],[2570.8,3.88978],[2570.5,4.70298276]],[[2572.0,11.32803],[2572.1,3.88795],[2572.3,3.263],[2572.5,3.8873],[2573.2,3.88632]]]
["bitfinex","ETHUSD",1723766733503,[[2571.5,2.2636],[2571.4,38.0],[2571.3,3.88897],[2570.8,3.88978],[2570.6,0.81276276]],[[2572.0,7.44],[2572.1,3.88795],[2572.3,7.15066],[2572.5,3.8873],[2573.2,3.88632]]]
["bitfinex","ETHUSD",1723766733813,[[2571.5,2.2636],[2571.4,6.88892],[2571.3,3.88897],[2570.9,3.88965],[2570.6,0.81276276]],[[2572.0,7.44],[2572.1,7.77592],[2572.3,3.263],[2572.5,3.8873],[2573.2,3.88632]]]
["bitfinex","ETHUSD",1723766733996,[[2571.5,2.2636],[2571.4,3.0],[2571.3,3.88897],[2571.1,3.8893],[2570.9,3.88965]],[[2572.0,7.44],[2572.1,3.88795],[2572.3,3.263],[2572.5,3.8873],[2572.8,3.88685]]]
["bitfinex","ETHUSD",1723766734314,[[2571.5,2.2636],[2571.4,3.0],[2571.1,3.8893],[2570.9,3.88965]],[[2572.0,7.44],[2572.5,3.8873]]]
["bitfinex","ETHUSD",1723766734315,[[2571.6,35.0],[2571.5,2.2636],[2571.4,3.0],[2571.1,3.88929],[2570.9,3.88959]],[[2571.9,3.88828],[2572.0,12.68231852],[2572.5,3.8873],[2572.7,5.586],[2572.9,3.0]]]
["bitfinex","ETHUSD",1723766734508,[[2571.6,35.0],[2571.4,3.0],[2571.1,3.88929],[2570.9,3.88959]],[[2571.9,3.88828],[2572.0,12.68231852],[2572.5,3.8873],[2572.7,5.586],[2572.9,3.0]]]
["bitfinex","ETHUSD",1723766734509,[[2571.6,35.0],[2571.4,3.0],[2571.2,2.2636],[2571.1,3.88929],[2570.9,3.88959]],[[2571.7,3.88847],[2571.9,3.88828],[2572.0,12.68231852],[2572.1,2.3631],[2572.2,16.06778]]]
["bitfinex","ETHUSD",1723766734859,[[2571.6,35.0],[2571.4,3.0],[2571.2,2.2636],[2570.9,3.88959]],[[2571.7,3.88847],[2571.9,3.88828],[2572.0,12.68231852],[2572.1,2.3631],[2572.2,16.06778]]]
["bitfinex","ETHUSD",1723766734860,[[2571.6,35.0],[2571.4,3.0],[2571.2,2.2636],[2570.9,7.77918],[2570.5,3.89023]],[[2571.7,3.88847],[2571.8,3.88833],[2572.0,12.68231852],[2572.1,2.3631],[2572.2,16.06778]]]
["bitfinex","ETHUSD",1723766735306,[[2571.6,35.0],[2571.4,3.0],[2571.2,2.2636],[2571.0,3.88953],[2570.9,3.88959]],[[2571.7,3.88847],[2571.8,3.88833],[2572.0,12.68231852],[2572.1,2.3631],[2572.2,16.06778]]]
["bitfinex","ETHUSD",1723766736362,[[2571.6,35.0],[2571.4,3.0],[2571.2,2.2636],[2571.1,3.88936],[2570.9,3.88959]],[[2571.7,3.88847],[2571.8,3.88833],[2572.0,12.68231852],[2572.1,2.3631],[2572.2,16.06778]]]
["bitfinex","ETHUSD",1723766736705,[[2571.7,2.3099],[2571.6,35.0],[2571.4,6.88884],[2570.9,4.70241276],[2570.8,1.21914415]],[[2572.0,14.5911],[2572.2,16.06781],[2572.4,2.3474]]]
["bitfinex","ETHUSD",1723766736706,[[2571.7,2.3099],[2571.6,35.0],[2571.4,6.88884],[2570.9,4.70241276],[2570.8,1.21914415]],[[2572.0,14.5911],[2572.2,16.06781],[2572.4,2.3474],[2572.6,3.88717],[2573.0,25.67906045]]]
["bitfinex","ETHUSD",1723766736939,[[2571.7,2.3099],[2571.6,35.0],[2571.4,6.88884],[2571.3,3.88894],[2570.9,4.70241276]],[[2572.0,11.3281],[2572.2,16.06781],[2572.3,3.263],[2572.4,2.3474],[2572.6,3.88717]]]
["bitfinex","ETHUSD",1723766737268,[[2571.7,2.3099],[2571.6,35.0],[2571.4,3.0],[2571.3,3.88894],[2570.9,4.70241276]],[[2572.0,11.3281],[2572.2,16.06781],[2572.3,3.263],[2572.4,2.3474],[2572.5,3.8873]]]
["bitfinex","ETHUSD",1723766737477,[[2571.7,2.3099],[2571.6,35.0],[2571.4,6.88892],[2571.3,3.88894],[2570.9,4.70241276]],[[2572.0,11.3281],[2572.2,16.06781],[2572.3,3.263],[2572.4,2.3474],[2572.5,3.8873]]]
["bitfinex","ETHUSD",1723766737680,[[2571.7,2.3099],[2571.6,35.0],[2571.4,6.88892],[2571.3,3.88894],[2571.0,0.81276276]],[[2572.0,7.44],[2572.2,19.95567],[2572.3,3.263],[2572.4,2.3474],[2572.5,3.8873]]]
["bitfinex","ETHUSD",1723766737904,[[2571.7,2.3099],[2571.6,35.0],[2571.4,6.88892],[2571.3,3.88894],[2571.0,0.81276276]],[[2572.0,7.44],[2572.1,3.8879],[2572.2,16.06781],[2572.3,3.263],[2572.4,2.3474]]]
["bitfinex","ETHUSD",1723766738892,[[2571.7,2.3099],[2571.6,35.0],[2571.4,6.88892],[2571.3,3.88894],[2571.0,0.81276276]],[[2572.0,11.32806],[2572.2,16.06781],[2572.3,3.263],[2572.4,2.3474],[2573.5,2.83151464]]]
["bitfinex","ETHUSD",1723766739294,[[2571.7,2.3099],[2571.6,35.0],[2571.5,3.88874],[2571.4,3.0],[2571.3,3.88894]],[[2572.0,7.44],[2572.2,19.95567],[2572.3,3.263],[2572.4,2.3474],[2572.7,3.88702]]]
["bitfinex","ETHUSD",1723766739598,[[2571.7,2.3099],[2571.5,3.88874],[2571.4,3.0],[2571.3,3.88894],[2570.8,1.62552553]],[[2572.0,7.44],[2572.1,3.88795],[2572.2,16.06781],[2572.3,3.263],[2572.4,2.3474]]]
["bitfinex","ETHUSD",1723766739973,[[2571.8,35.0],[2571.7,2.3099],[2571.5,3.88874],[2571.4,3.0],[2571.3,3.88894]],[[2572.0,7.44],[2572.1,3.88795],[2572.2,16.06781],[2572.3,3.263],[2572.4,2.3474]]]
["bitfinex","ETHUSD",1723766740499,[[2571.8,35.0],[2571.7,2.3099],[2571.5,3.8887],[2571.4,3.0],[2570.3,3.45204872]],[[2572.0,7.44],[2572.2,12.18],[2572.3,3.263],[2572.4,3.88751],[2572.7,2.3764]]]
["bitfinex","ETHUSD",1723766740728,[[2571.8,35.0],[2571.7,6.19825],[2571.4,3.0],[2571.2,3.88917],[2571.1,0.81276276]],[[2572.0,7.44],[2572.2,12.18],[2572.3,3.263],[2572.4,3.8875],[2572.7,2.3764]]]
["bitfinex","ETHUSD",1723766740931,[[2571.8,35.0],[2571.7,10.08662],[2571.4,3.0],[2571.2,3.88917],[2571.1,0.81276276]],[[2572.0,7.44],[2572.2,12.18],[2572.3,3.263],[2572.4,3.8875],[2572.6,3.88718]]]
["bitfinex","ETHUSD",1723766741129,[[2571.8,35.0],[2571.7,6.19825],[2571.4,3.0],[2571.2,3.88917],[2571.1,0.81276276]],[[2572.0,7.44],[2572.2,12.18],[2572.3,3.263],[2572.4,7.77502],[2575.7,4.84252513]]]
["bitfinex","ETHUSD",1723766741351,[[2571.8,35.0],[2571.7,6.19825],[2571.4,3.0],[2571.2,3.88917],[2571.1,0.81276276]],[[2572.0,7.44],[2572.2,12.18],[2572.3,3.263],[2572.4,7.77502],[2575.6,4.84252513]]]
["bitfinex","ETHUSD",1723766741555,[[2571.8,35.0],[2571.7,6.19825],[2571.4,3.0],[2571.2,4.70193276],[2571.1,1.21914415]],[[2572.0,7.44],[2572.2,12.18],[2572.3,3.263],[2572.4,3.8875],[2573.9,4.00461516]]]
["bitfinex","ETHUSD",1723766741849,[[2571.8,35.0],[2571.7,6.19825],[2571.4,3.0],[2571.2,4.70193276],[2571.1,1.21914415]],[[2572.3,3.263],[2572.4,3.8875],[2572.5,7.44],[2572.6,3.88719],[2572.8,16.06686]]]
["bitfinex","ETHUSD",1723766742005,[[2571.8,38.88832],[2571.7,6.19825],[2571.4,3.0],[2571.2,4.70193276],[2571.1,1.21914415]],[[2572.3,3.263],[2572.4,3.8875],[2572.5,7.44],[2572.6,3.88719],[2572.8,16.06686]]]
["bitfinex","ETHUSD",1723766742205,[[2571.8,35.0],[2571.7,6.19825],[2571.4,3.0],[2571.2,4.70193276],[2571.1,1.21914415]],[[2572.3,3.263],[2572.4,3.8875],[2572.5,7.44],[2572.6,3.88719],[2572.8,16.06686]]]
["bitfinex","ETHUSD",1723766742445,[[2571.8,35.0],[2571.7,10.08664],[2571.4,3.0],[2571.2,4.70193276],[2571.1,1.21914415]],[[2572.3,3.263],[2572.4,3.8875],[2572.5,7.44],[2572.6,3.88719],[2572.8,16.06686]]]
["bitfinex","ETHUSD",1723766742606,[[2571.8,35.0],[2571.7,2.3099],[2571.4,3.0],[2571.2,0.81276276],[2571.1,1.21914415]],[[2572.5,7.44],[2572.6,7.15019],[2572.8,16.0669],[2572.9,2.026224],[2573.0,3.88658]]]
["bitfinex","ETHUSD",1723766742807,[[2571.9,2.4085],[2571.8,35.0],[2571.4,3.0],[2571.3,0.81276276],[2571.2,1.21914415]],[[2572.5,7.44],[2572.6,7.15019],[2572.8,12.18],[2573.0,8.283104],[2573.3,2.4314688]]]
["bitfinex","ETHUSD",1723766743047,[[2571.9,2.4085],[2571.4,3.81276276],[2571.3,1.21914415],[2571.2,1.62552553],[2571.0,5.92203404]],[[2572.5,7.44],[2572.6,7.15019],[2572.8,12.18],[2573.0,6.25688],[2573.1,2.026224]]]
["bitfinex","ETHUSD",1723766743206,[[2571.9,2.4085],[2571.5,5.02753245],[2571.4,3.81276276],[2571.3,1.21914415],[2571.2,1.62552553]],[[2572.5,7.44],[2572.6,7.15019],[2572.8,12.18],[2573.0,6.25688],[2573.1,2.026224]]]
["bitfinex","ETHUSD",1723766743505,[[2572.0,35.0],[2571.9,2.4085],[2571.5,5.02753245],[2571.4,0.81276276],[2571.3,1.21914415]],[[2572.5,7.44],[2572.6,7.15019],[2572.8,12.18],[2573.0,6.25688],[2573.1,2.026224]]]
["bitfinex","ETHUSD",1723766743705,[[2572.0,35.0],[2571.9,2.4085],[2571.5,5.02753245],[2571.4,0.81276276],[2571.3,1.21914415]],[[2572.5,7.44],[2572.6,7.15019],[2572.8,16.06691],[2573.0,6.25688],[2573.1,2.026224]]]
["bitfinex","ETHUSD",1723766743916,[[2572.0,35.0],[2571.9,2.4085],[2571.5,3.81276276],[2571.4,1.21914415],[2571.3,1.62552553]],[[2572.4,0.09687496],[2572.5,7.44],[2572.6,7.15019],[2572.8,12.18],[2573.0,6.25688]]]
["bitfinex","ETHUSD",1723766744149,[[2572.0,35.0],[2571.9,2.4085],[2571.5,3.81276276],[2571.4,1.21914415],[2571.3,1.62552553]],[[2572.4,0.09687496],[2572.5,11.32727],[2572.6,7.15019],[2572.8,12.18],[2573.0,6.25688]]]
["bitfinex","ETHUSD",1723766744347,[[2572.0,35.0],[2571.9,2.4085],[2571.5,3.81276276],[2571.4,1.21914415],[2571.2,1.62552553]],[[2572.4,3.98429496],[2572.5,7.44],[2572.6,7.15019],[2572.8,12.18],[2572.9,3.88669]]]
["bitfinex","ETHUSD",1723766744557,[[2572.0,35.0],[2571.9,2.4085],[2571.5,3.81276276],[2571.4,1.21914415],[2571.3,1.62552553]],[[2572.4,3.98429496],[2572.5,7.44],[2572.6,7.15019],[2572.8,12.18],[2572.9,3.88669]]]
["bitfinex","ETHUSD",1723766744711,[[2572.0,35.0],[2571.9,2.4085],[2571.5,3.81276276],[2571.4,1.21914415],[2571.3,1.62552553]],[[2572.4,0.09687496],[2572.5,7.44],[2572.6,11.03743],[2572.8,12.18],[2572.9,3.88669]]]
["bitfinex","ETHUSD",1723766744911,[[2572.0,35.0],[2571.9,2.4085],[2571.5,3.81276276],[2571.4,1.21914415],[2571.3,1.62552553]],[[2572.4,0.09687496],[2572.5,11.32728],[2572.6,7.15019],[2572.8,12.18],[2572.9,3.88669]]]
["bitfinex","ETHUSD",1723766745341,[[2572.0,35.0],[2571.9,2.4085],[2571.5,3.81276276],[2571.4,1.21914415],[2571.3,1.62552553]],[[2572.4,0.09687496],[2572.5,11.32728],[2572.6,7.15019],[2572.8,12.18]]]
["bitfinex","ETHUSD",1723766745342,[[2572.0,35.0],[2571.9,2.4085],[2571.5,3.81276276],[2571.4,1.21914415],[2571.3,1.62552553]],[[2572.4,0.09687496],[2572.5,7.44],[2572.6,7.15019],[2572.8,16.06688],[2573.1,5.912604]]]
["bitfinex","ETHUSD",1723766745545,[[2572.0,35.0],[2571.9,2.4085],[2571.6,0.81276276],[2571.5,3.0],[2571.4,1.21914415]],[[2572.4,0.09687496],[2572.5,7.44],[2572.6,7.15019],[2572.8,16.06688],[2573.1,3.88638]]]
["bitfinex","ETHUSD",1723766745809,[[2572.0,35.0],[2571.9,2.4085],[2571.6,0.81276276],[2571.5,4.21914415],[2570.3,4.02486872]],[[2572.4,0.09687496],[2572.5,7.44],[2572.6,7.15019],[2572.8,16.06688],[2573.1,3.88638]]]
["bitfinex","ETHUSD",1723766746307,[[2572.0,35.0],[2571.9,2.4085],[2571.7,3.88839],[2571.5,7.70150276],[2571.4,1.21914415]],[[2572.4,0.09687496],[2572.5,7.44],[2572.6,7.15019],[2572.8,12.18],[2573.1,3.88638]]]
["bitfinex","ETHUSD",1723766746620,[[2572.0,35.0],[2571.9,6.29656],[2571.7,3.88838],[2571.6,0.81276276],[2571.5,6.88874]],[[2572.4,0.09687496],[2572.5,11.32726],[2572.6,3.263],[2572.8,16.06691],[2573.1,3.88638]]]
["bitfinex","ETHUSD",1723766746803,[[2572.0,35.0],[2571.9,10.18465],[2571.6,0.81276276],[2571.5,6.88874],[2569.4,0.10668295]],[[2572.4,0.09687496],[2572.5,11.32726],[2572.6,3.263],[2572.8,16.06691],[2573.1,3.88638]]]
["bitfinex","ETHUSD",1723766747344,[[2572.0,35.0],[2571.9,10.18465],[2571.6,0.81276276],[2571.5,8.10788415],[2569.4,0.10668295]],[[2572.4,0.09687496],[2572.5,11.32726],[2572.6,3.263],[2572.8,16.06691],[2573.1,3.88638]]]
["bitfinex","ETHUSD",1723766747546,[[2572.0,38.888],[2571.9,6.29656],[2571.6,0.81276276],[2571.5,8.10788415],[2570.3,4.02486872]],[[2572.4,0.09687496],[2572.6,3.263],[2572.7,11.3271],[2572.8,16.06691],[2573.1,3.88638]]]
["bitfinex","ETHUSD",1723766747749,[[2572.0,38.888],[2571.9,6.29656],[2571.6,0.81276276],[2571.5,8.10788415],[2570.3,4.02486872]],[[2572.6,3.263],[2572.7,11.3271],[2572.8,16.06691],[2573.1,3.88638],[2576.0,8.72461513]]]
["bitfinex","ETHUSD",1723766747919,[[2572.2,6.16983],[2572.1,3.88774],[2572.0,35.0],[2571.7,3.88844],[2571.6,0.81276276]],[[2572.3,0.09698972],[2572.7,11.3271],[2572.8,16.06691],[2576.0,8.72461513]]]
["bitfinex","ETHUSD",1723766747920,[[2572.2,6.16983],[2572.1,3.88774],[2572.0,35.0],[2571.7,3.88844],[2571.6,0.81276276]],[[2572.3,0.09698972],[2572.7,7.44],[2572.8,16.06691],[2572.9,3.263],[2573.0,3.88656]]]
["bitfinex","ETHUSD",1723766748121,[[2572.3,3.88747],[2572.2,9.16983],[2571.8,4.70106276],[2571.6,1.21914415],[2571.5,4.62552553]],[[2572.9,3.263],[2573.0,3.88656],[2573.1,7.44],[2573.3,4.426624],[2573.4,12.18]]]
["bitfinex","ETHUSD",1723766748335,[[2572.3,3.88747],[2572.2,9.16983],[2571.9,0.81276276],[2571.8,5.10744415],[2571.7,1.62552553]],[[2573.0,3.88656],[2573.1,7.44],[2573.2,3.263],[2573.3,2.4004],[2573.4,12.18]]]
["bitfinex","ETHUSD",1723766748535,[[2572.4,35.0],[2572.3,3.88747],[2572.2,9.16983],[2571.9,0.81276276],[2571.8,5.10744415]],[[2573.0,8.905816],[2573.1,7.44],[2573.2,3.263],[2573.3,2.4004],[2573.4,12.18]]]
["bitfinex","ETHUSD",1723766748847,[[2572.4,35.0],[2572.3,3.88747],[2572.2,9.16983],[2571.9,0.81276276],[2571.8,5.10744415]],[[2573.0,8.905826],[2573.1,7.44],[2573.2,3.263],[2573.3,2.4004],[2573.4,12.18]]]
["bitfinex","ETHUSD",1723766749163,[[2572.4,35.0],[2572.3,3.88747],[2572.2,9.16983],[2571.9,0.81276276],[2571.8,5.10744415]],[[2573.0,8.905816],[2573.1,7.44],[2573.2,3.263],[2573.3,2.4004],[2573.4,12.18]]]
["bitfinex","ETHUSD",1723766749532,[[2572.4,35.0],[2572.3,3.88747],[2572.2,9.16983],[2571.9,0.81276276],[2571.8,5.10744415]],[[2573.0,5.019216],[2573.1,7.44],[2573.2,7.14931],[2573.3,2.4004],[2573.4,12.18]]]
["bitfinex","ETHUSD",1723766749731,[[2572.4,35.0],[2572.3,3.88747],[2572.2,9.16983],[2572.0,0.81276276],[2571.8,5.10744415]],[[2573.0,5.019216],[2573.1,7.44],[2573.2,3.263],[2573.3,2.4004],[2573.4,12.18]]]
["bitfinex","ETHUSD",1723766749966,[[2572.4,35.0],[2572.3,3.88747],[2572.2,9.16983],[2571.9,0.81276276],[2571.8,5.10744415]],[[2573.0,5.019216],[2573.1,7.44],[2573.2,7.14929],[2573.3,2.4004],[2573.4,12.18]]]
["bitfinex","ETHUSD",1723766750117,[[2572.4,35.0],[2572.2,9.16983],[2571.9,0.81276276],[2571.8,5.10744415],[2571.6,1.62552553]],[[2572.8,3.88683],[2573.0,5.019216],[2573.1,7.44],[2573.2,3.263],[2573.3,2.4004]]]
["bitfinex","ETHUSD",1723766750323,[[2572.4,35.0],[2572.2,9.16983],[2571.7,0.81276276],[2571.6,1.21914415],[2571.5,1.62552553]],[[2572.8,3.88683],[2572.9,4.5089216],[2573.0,5.019256],[2573.1,7.44],[2573.3,6.28648]]]
["bitfinex","ETHUSD",1723766750764,[[2572.4,35.0],[2572.2,9.16983],[2571.8,0.81276276],[2571.7,1.21914415],[2571.5,1.62552553]],[[2572.8,3.88683],[2572.9,4.5089216],[2573.0,5.019256],[2573.1,7.44],[2573.3,6.28648]]]
["bitfinex","ETHUSD",1723766750929,[[2572.4,35.0],[2572.2,9.16983],[2571.8,0.81276276],[2571.7,1.21914415],[2571.6,1.62552553]],[[2572.8,3.88683],[2572.9,4.5089216],[2573.0,5.019256],[2573.1,7.44],[2573.3,6.28648]]]
["bitfinex","ETHUSD",1723766751128,[[2572.4,35.0],[2572.2,9.16983],[2571.8,0.81276276],[2571.7,1.21914415]],[[2572.8,3.88683],[2572.9,4.5089216],[2573.0,5.019256],[2573.1,7.44],[2573.3,6.28648]]]
["bitfinex","ETHUSD",1723766751129,[[2572.4,35.0],[2572.2,9.16983],[2571.8,0.81276276],[2571.7,1.21914415],[2571.5,1.62552553]],[[2572.8,3.88683],[2572.9,4.5089216],[2573.0,5.019256],[2573.1,7.44],[2573.3,6.28648]]]
["bitfinex","ETHUSD",1723766751323,[[2572.4,35.0],[2572.2,9.16983],[2571.8,0.81276276],[2571.5,1.62552553]],[[2572.8,3.88683],[2572.9,4.5089216],[2573.0,5.019256],[2573.1,7.44],[2573.3,6.28648]]]
["bitfinex","ETHUSD",1723766751324,[[2572.4,35.0],[2572.2,9.16983],[2571.8,0.81276276],[2571.6,1.21914415],[2571.5,1.62552553]],[[2572.8,3.88683],[2572.9,4.5089216],[2573.0,5.019256],[2573.1,7.44],[2573.3,6.28648]]]
["bitfinex","ETHUSD",1723766751857,[[2572.4,35.0],[2572.2,9.16983],[2571.8,0.81276276],[2571.7,1.21914415],[2571.5,1.62552553]],[[2572.8,3.88683],[2572.9,4.5089216],[2573.0,5.019256],[2573.1,7.44],[2573.3,6.28648]]]
["bitfinex","ETHUSD",1723766752067,[[2572.4,35.0],[2572.2,9.16983],[2571.8,0.81276276],[2571.6,1.21914415],[2571.5,1.62552553]],[[2572.8,3.88683],[2572.9,4.5089216],[2573.0,5.019256],[2573.1,7.44],[2573.3,6.28648]]]
["bitfinex","ETHUSD",1723766752262,[[2572.4,35.0],[2572.2,9.16983],[2571.6,1.21914415],[2571.5,1.62552553]],[[2572.8,3.88683],[2572.9,4.5089216],[2573.0,5.019256],[2573.1,7.44],[2573.3,6.28648]]]
["bitfinex","ETHUSD",1723766752263,[[2572.4,35.0],[2572.2,9.16983],[2571.7,0.81276276],[2571.6,1.21914415],[2571.5,1.62552553]],[[2572.8,3.88683],[2572.9,4.5089216],[2573.0,5.019256],[2573.1,7.44],[2573.3,6.28648]]]
["bitfinex","ETHUSD",1723766752564,[[2572.4,35.0],[2572.2,9.16983],[2571.8,0.81276276],[2571.7,1.21914415],[2571.5,1.62552553]],[[2572.9,4.5089216],[2573.0,8.905856],[2573.1,7.44],[2573.3,2.4004],[2573.5,3.88581]]]
["bitfinex","ETHUSD",1723766752741,[[2572.4,35.0],[2572.2,9.16983],[2571.8,0.81276276],[2571.7,1.21914415],[2571.6,1.62552553]],[[2572.9,4.5089216],[2573.0,8.905856],[2573.1,7.44],[2573.3,2.4004],[2573.5,3.88581]]]
["bitfinex","ETHUSD",1723766752945,[[2572.4,35.0],[2572.2,3.0],[2571.8,0.81276276],[2571.7,1.21914415],[2571.6,1.62552553]],[[2573.1,7.44],[2573.2,7.14929],[2573.3,2.4004],[2573.6,2.02765288],[2573.7,3.0]]]
["bitfinex","ETHUSD",1723766753175,[[2572.5,2.3266],[2572.4,35.0],[2572.2,3.0],[2572.1,3.88783],[2571.9,0.81276276]],[[2573.2,7.14929],[2573.3,2.4004],[2573.6,2.02765288],[2573.7,3.0]]]
["bitfinex","ETHUSD",1723766753176,[[2572.5,2.3266],[2572.4,35.0],[2572.2,3.0],[2572.1,3.88783],[2571.9,0.81276276]],[[2573.2,7.14929],[2573.3,7.44],[2573.4,16.06599],[2573.6,2.2857],[2573.7,6.88548]]]
["bitfinex","ETHUSD",1723766753338,[[2572.6,2.3177],[2572.5,3.88713],[2572.4,35.0],[2572.2,3.0],[2572.1,3.88783]],[[2573.3,7.44],[2573.4,16.06599],[2573.6,2.2857]]]
["bitfinex","ETHUSD",1723766753339,[[2572.6,2.3177],[2572.5,3.88713],[2572.4,35.0],[2572.2,3.0],[2572.1,3.88783]],[[2573.3,11.32607],[2573.4,16.06599],[2573.5,3.263],[2573.6,2.2857],[2573.9,3.88521]]]
["bitfinex","ETHUSD",1723766753538,[[2572.8,2.3177],[2572.7,3.88687],[2572.5,3.88717],[2572.4,35.0],[2572.2,6.88768]],[[2573.3,7.44],[2573.4,16.06599],[2573.5,3.263],[2573.9,6.21171],[2574.0,2.02765288]]]
["bitfinex","ETHUSD",1723766753740,[[2572.8,2.3177],[2572.7,3.88687],[2572.5,6.88717],[2572.4,35.0],[2572.2,3.88768]],[[2573.3,11.32607],[2573.4,16.06599],[2573.5,3.263],[2573.9,6.21171],[2574.0,2.02765288]]]
["bitfinex","ETHUSD",1723766753979,[[2572.9,3.88657],[2572.8,2.3177],[2572.5,3.0],[2572.4,38.88736],[2572.2,4.70044276]],[[2573.6,11.32569],[2573.8,7.1484],[2573.9,14.5065],[2574.1,5.91256288],[2574.7,3.88399]]]
["bitfinex","ETHUSD",1723766754142,[[2572.9,3.88657],[2572.8,2.3177],[2572.7,3.8869],[2572.5,3.0],[2572.4,38.88736]],[[2573.5,3.88576],[2573.6,11.32569],[2573.8,3.263],[2573.9,15.33043629],[2574.0,3.88503]]]
["bitfinex","ETHUSD",1723766754532,[[2572.9,3.88657],[2572.8,2.3177],[2572.7,3.8869],[2572.5,3.0],[2572.4,38.88736]],[[2573.6,15.21142],[2573.8,3.263],[2573.9,15.33043629],[2574.0,3.88503],[2575.9,5.07914249]]]
["bitfinex","ETHUSD",1723766754730,[[2572.9,7.77313],[2572.8,2.3177],[2572.5,3.0],[2572.4,38.88736],[2567.8,4.84106348]],[[2573.6,11.32569],[2573.8,7.1484],[2573.9,15.33043629],[2574.0,3.88503],[2574.9,5.62120908]]]
["bitfinex","ETHUSD",1723766754944,[[2572.9,3.88656],[2572.8,2.3177],[2572.5,3.0],[2572.4,3.88736],[2572.0,12.82351553]],[[2573.6,11.32569],[2573.8,7.1484],[2573.9,15.33043629],[2574.0,3.88503],[2574.9,5.62120908]]]
["bitfinex","ETHUSD",1723766755166,[[2572.9,3.88656],[2572.8,2.3177],[2572.5,3.0],[2572.4,3.88736],[2572.1,3.92150257]],[[2573.6,11.32569],[2573.8,3.263],[2573.9,15.33043629],[2574.0,3.88503],[2574.4,3.88451]]]
["bitfinex","ETHUSD",1723766755365,[[2572.9,3.88656],[2572.8,2.3177],[2572.7,3.88691],[2572.5,3.0],[2572.4,3.88736]],[[2573.6,11.32569],[2573.8,3.263],[2573.9,15.33043629],[2574.0,3.88503],[2574.4,3.88451]]]
["bitfinex","ETHUSD",1723766755573,[[2573.0,35.0],[2572.9,3.88656],[2572.8,2.3177],[2572.5,6.88722],[2572.2,4.70042276]],[[2573.6,7.44],[2573.7,3.88554],[2573.8,7.1484],[2573.9,15.33043629],[2574.2,6.88476]]]
["bitfinex","ETHUSD",1723766755756,[[2573.1,2.3026],[2573.0,35.0],[2572.9,3.88656],[2572.7,3.88687],[2572.5,6.88722]],[[2573.6,11.32569],[2573.8,3.263],[2573.9,15.33043629],[2574.1,3.8849],[2574.2,3.0]]]
["bitfinex","ETHUSD",1723766755963,[[2573.1,2.3026],[2572.9,3.88656],[2572.7,3.88687],[2572.5,3.0],[2572.3,3.88751]],[[2573.5,3.88576],[2573.6,12.78453],[2573.8,3.263],[2573.9,15.33043629],[2574.1,3.8849]]]
["bitfinex","ETHUSD",1723766756165,[[2573.1,2.3026],[2572.9,3.88656],[2572.7,3.88687],[2572.5,3.0],[2572.3,3.88751]],[[2573.5,3.88576],[2573.6,12.78453],[2573.8,3.263],[2573.9,15.33043629]]]
["bitfinex","ETHUSD",1723766756166,[[2573.1,2.3026],[2572.9,3.88656],[2572.7,3.88687],[2572.5,3.0],[2572.3,3.88751]],[[2573.5,3.88576],[2573.6,12.78453],[2573.8,3.263],[2573.9,15.33043629],[2574.0,3.88504]]]
["bitfinex","ETHUSD",1723766756473,[[2573.2,35.0],[2573.1,2.3026],[2572.9,3.88656],[2572.7,3.88687],[2572.5,3.0]],[[2573.5,3.88576],[2573.6,12.78453],[2573.8,3.263],[2573.9,15.33043629],[2574.0,3.88504]]]
["bitfinex","ETHUSD",1723766756772,[[2572.8,2.3026],[2572.5,6.88717],[2572.3,3.8875],[2572.1,3.88785],[2572.0,8.12276276]],[[2573.2,3.88626],[2573.3,3.88606],[2573.5,3.263],[2573.6,8.89884],[2573.7,3.88555]]]
["bitfinex","ETHUSD",1723766756976,[[2572.5,2.3026],[2572.1,3.88777],[2572.0,7.31],[2571.8,4.70105276],[2571.7,1.21914415]],[[2573.2,3.263],[2573.4,4.129229],[2573.6,7.44],[2573.8,3.88538],[2573.9,13.50039752]]]
["bitfinex","ETHUSD",1723766757179,[[2572.6,35.0],[2572.5,2.3026],[2572.2,3.88761],[2572.1,3.88777],[2572.0,7.31]],[[2573.4,4.129229],[2573.6,7.44],[2573.8,3.88538],[2573.9,13.50039752]]]
["bitfinex","ETHUSD",1723766757180,[[2572.6,35.0],[2572.5,2.3026],[2572.2,3.88761],[2572.1,3.88777],[2572.0,7.31]],[[2572.9,7.14974],[2573.4,8.015169],[2573.6,7.44],[2573.7,3.0],[2573.8,5.91303288]]]
["bitfinex","ETHUSD",1723766757474,[[2572.6,35.0],[2572.5,2.3026],[2572.3,3.88751],[2572.2,3.88761],[2571.6,8.12276276]],[[2572.9,7.14974],[2573.1,3.88644],[2573.3,7.8529229],[2573.4,6.34814],[2573.7,3.0]]]
["bitfinex","ETHUSD",1723766757772,[[2572.3,3.88751],[2572.2,3.88761],[2571.6,8.12276276]],[[2572.9,7.14974],[2573.1,3.88644],[2573.3,7.8529229],[2573.4,6.34814],[2573.7,3.0]]]
["bitfinex","ETHUSD",1723766757773,[[2571.9,2.3026],[2571.8,3.88823],[2571.4,4.70165276],[2571.3,1.21914415],[2571.2,8.93552553]],[[2572.5,3.88728],[2572.7,3.88696],[2572.9,3.263],[2573.3,7.8529229],[2573.4,6.34814]]]
["bitfinex","ETHUSD",1723766757975,[[2571.9,2.3026],[2571.8,3.88823],[2571.6,3.88855],[2571.5,2.02749472],[2571.4,0.81276276]],[[2572.5,3.88728],[2572.9,10.703],[2573.0,6.34874],[2573.1,12.18],[2573.3,0.4129229]]]
["bitfinex","ETHUSD",1723766758145,[[2572.0,35.0],[2571.9,2.3026],[2571.7,3.88846],[2571.6,3.88855],[2571.3,0.81276276]],[[2572.4,3.8875],[2572.5,3.88728],[2572.6,3.263],[2572.9,11.3267],[2573.0,2.4622]]]
["bitfinex","ETHUSD",1723766758350,[[2572.0,35.0],[2571.9,2.3026],[2571.8,3.88832],[2571.6,3.88855],[2571.3,0.81276276]],[[2572.5,3.88728],[2572.6,3.263],[2572.9,11.3267],[2573.0,2.4622]]]
["bitfinex","ETHUSD",1723766758351,[[2572.0,35.0],[2571.9,2.3026],[2571.8,3.88832],[2571.6,3.88855],[2571.3,0.81276276]],[[2572.5,7.77465],[2572.6,3.263],[2572.9,11.3267],[2573.0,2.4622],[2573.5,2.45636799]]]
["bitfinex","ETHUSD",1723766758547,[[2572.0,35.0],[2571.9,2.3026],[2571.8,3.88832],[2571.6,3.88855],[2571.3,0.81276276]],[[2572.5,3.88728],[2572.6,3.263],[2572.7,3.88705],[2572.9,11.3267],[2573.0,2.4622]]]
["bitfinex","ETHUSD",1723766758980,[[2572.0,35.0],[2571.9,2.3026],[2571.8,3.88832],[2571.6,3.88855],[2571.3,0.81276276]],[[2572.4,0.0974492],[2572.5,3.88728],[2572.6,3.263],[2572.7,3.88705],[2572.9,11.3267]]]
["bitfinex","ETHUSD",1723766759337,[[2572.0,38.8879],[2571.9,2.3026],[2571.5,3.8887],[2571.3,4.70178276],[2571.2,9.27477276]],[[2572.4,0.0974492],[2572.7,3.88705],[2572.9,14.58975],[2573.1,16.06641],[2573.7,3.0]]]
["bitfinex","ETHUSD",1723766759561,[[2572.1,3.0],[2572.0,38.8879],[2571.9,2.3026],[2571.5,3.8887],[2571.4,0.81276276]],[[2572.7,3.88705],[2572.9,14.58975],[2573.1,16.06641],[2573.5,0.42871511],[2573.6,5.91334288]]]
["bitfinex","ETHUSD",1723766759882,[[2572.1,3.0],[2572.0,3.8879],[2571.9,2.3026],[2571.5,3.8887],[2571.4,0.81276276]],[[2572.3,0.09730096],[2572.7,3.88705],[2572.9,14.58975],[2573.1,16.06641],[2573.5,0.42871511]]]
["bitfinex","ETHUSD",1723766760055,[[2572.1,3.0],[2572.0,3.8879],[2571.9,2.3026],[2571.8,3.88825],[2571.5,3.8887]],[[2572.7,7.77412],[2572.9,10.703],[2573.1,16.06641],[2573.5,0.42871511],[2573.9,26.91238974]]]
["bitfinex","ETHUSD",1723766760377,[[2572.2,35.0],[2572.1,3.0],[2572.0,3.8879],[2571.9,2.3026],[2571.8,3.88825]],[[2572.6,3.88713],[2572.7,3.88705],[2572.9,10.703],[2573.1,16.06641],[2573.5,0.42871511]]]
["bitfinex","ETHUSD",1723766760582,[[2572.2,35.0],[2572.1,3.0],[2571.9,2.3026],[2571.8,3.88825],[2571.6,3.88854]],[[2572.6,3.88713],[2572.9,10.703],[2573.1,16.06641],[2573.5,0.42871511]]]
["bitfinex","ETHUSD",1723766760583,[[2572.2,35.0],[2572.1,3.0],[2571.9,2.3026],[2571.8,3.88825],[2571.6,3.88854]],[[2572.4,3.88745],[2572.6,3.263],[2572.9,7.44],[2573.0,6.34876],[2573.1,12.18]]]
["bitfinex","ETHUSD",1723766760876,[[2572.2,35.0],[2572.1,3.0],[2571.9,6.19077],[2571.6,3.88854],[2571.0,5.91944037]],[[2572.5,3.88726],[2572.6,7.538855],[2572.9,7.44],[2573.0,6.34876],[2573.1,12.18]]]
["bitfinex","ETHUSD",1723766761038,[[2572.2,35.0],[2572.1,3.0],[2571.9,2.3026],[2571.6,3.88854],[2571.0,3.88943]],[[2572.5,3.88726],[2572.6,7.538855],[2572.9,7.44],[2573.0,6.34876],[2573.1,12.18]]]
["bitfinex","ETHUSD",1723766761238,[[2572.2,35.0],[2572.1,3.0],[2571.9,2.3026],[2571.8,3.88822],[2571.0,5.51495553]],[[2572.5,3.88726],[2572.6,7.538855],[2572.9,7.44],[2573.0,6.34876],[2573.1,12.18]]]
["bitfinex","ETHUSD",1723766761481,[[2572.2,35.0],[2572.1,3.0],[2571.9,2.3026],[2571.8,7.77645],[2571.1,1.62552553]],[[2572.5,3.88726],[2572.6,7.538855],[2572.9,7.44],[2573.0,6.34876],[2573.1,12.18]]]
["bitfinex","ETHUSD",1723766761656,[[2572.2,35.0],[2572.1,3.0],[2571.9,2.3026],[2571.8,3.88822],[2571.1,1.62552553]],[[2572.5,3.88726],[2572.6,3.651705],[2572.8,3.8869],[2572.9,7.44],[2573.0,6.34876]]]
["bitfinex","ETHUSD",1723766761986,[[2572.2,35.0],[2572.1,3.0],[2571.9,2.3026],[2571.8,3.88821],[2571.6,3.88854]],[[2572.5,3.88726],[2572.6,3.651705],[2572.7,3.88697],[2572.9,7.44],[2573.0,6.34876]]]
["bitfinex","ETHUSD",1723766762545,[[2572.2,35.0],[2572.1,3.0],[2571.9,2.3026],[2571.8,3.88821],[2569.6,1.98044032]],[[2572.5,3.88726],[2572.6,3.651705],[2572.7,3.88697],[2572.9,7.44],[2573.0,6.34876]]]
["bitfinex","ETHUSD",1723766762742,[[2572.2,35.0],[2572.1,3.0],[2571.9,2.3026],[2571.8,3.88821],[2571.4,4.70165276]],[[2572.7,3.88697],[2572.9,14.58971],[2573.0,2.4622],[2573.2,3.88624],[2573.9,24.47919629]]]
["bitfinex","ETHUSD",1723766763057,[[2572.2,35.0],[2571.9,2.3026],[2571.8,3.88821],[2571.6,3.88854],[2571.4,4.70165276]],[[2572.7,5.734638],[2572.9,10.703],[2573.0,2.4622],[2573.1,16.0664],[2573.4,3.88596]]]
["bitfinex","ETHUSD",1723766763271,[[2572.2,35.0],[2571.9,2.3026],[2571.8,3.88821],[2571.7,3.0],[2571.6,3.88854]],[[2572.7,5.734638],[2572.9,10.703],[2573.0,2.4622],[2573.1,16.0664],[2573.4,6.88596]]]
["bitfinex","ETHUSD",1723766763494,[[2572.2,35.0],[2571.9,2.3026],[2571.8,3.88821],[2571.7,3.0],[2568.6,6.04204977]],[[2572.5,3.88728],[2572.7,5.734638],[2572.9,10.703],[2573.0,2.4622],[2573.1,16.0664]]]
["bitfinex","ETHUSD",1723766763661,[[2572.2,35.0],[2571.9,2.3026],[2571.8,3.88821],[2571.7,3.0],[2571.4,3.88889]],[[2572.5,3.88728],[2572.7,5.734638],[2572.9,10.703],[2573.0,2.4622],[2573.1,16.0664]]]
["bitfinex","ETHUSD",1723766764604,[[2572.2,35.0],[2571.9,2.3026],[2571.8,3.88821],[2571.7,3.0],[2571.4,4.70165276]],[[2572.7,5.734638],[2572.9,10.703],[2573.0,2.4622],[2573.1,16.0664],[2574.1,0.1966319]]]
["bitfinex","ETHUSD",1723766764775,[[2572.2,35.0],[2571.9,2.3026],[2571.8,3.88821],[2571.7,3.0],[2571.4,4.70165276]],[[2572.7,5.734638],[2572.9,10.703],[2573.0,2.4622],[2573.1,16.0664],[2573.4,6.88596]]]
["bitfinex","ETHUSD",1723766765714,[[2572.2,35.0],[2572.0,3.88802],[2571.9,2.3026],[2571.8,3.88821],[2571.7,3.0]],[[2572.6,3.88714],[2572.7,5.734638],[2572.9,10.703],[2573.0,2.4622],[2573.1,16.0664]]]
["bitfinex","ETHUSD",1723766766009,[[2572.2,35.0],[2572.0,3.88802],[2571.9,2.3026],[2571.8,3.88824],[2571.7,3.0]],[[2572.7,3.88697],[2572.9,10.703],[2573.0,2.4622],[2573.1,16.0664]]]
["bitfinex","ETHUSD",1723766766010,[[2572.2,35.0],[2572.0,3.88802],[2571.9,2.3026],[2571.8,3.88824],[2571.7,3.0]],[[2572.7,3.88697],[2572.9,14.58969],[2573.0,2.4622],[2573.1,12.18],[2573.3,4.2989829]]]
["bitfinex","ETHUSD",1723766766515,[[2572.2,35.0],[2572.0,3.88794],[2571.9,2.3026],[2571.8,3.88823],[2571.7,3.0]],[[2572.7,7.77406],[2572.9,10.703],[2573.0,2.4622],[2573.1,12.18],[2573.2,3.88624]]]
["bitfinex","ETHUSD",1723766767965,[[2572.2,35.0],[2572.0,3.88794],[2571.9,2.3026],[2571.8,3.88823],[2571.7,3.0]],[[2572.6,3.88715],[2572.7,3.88697],[2572.9,10.703],[2573.0,2.4622],[2573.1,12.18]]]
["bitfinex","ETHUSD",1723766768173,[[2572.2,35.0],[2572.0,3.88793],[2571.9,2.3026],[2571.8,3.88823],[2571.7,3.0]],[[2572.7,7.77405],[2572.9,10.703],[2573.0,2.4622],[2573.1,12.18],[2573.5,2.02652033]]]
["bitfinex","ETHUSD",1723766768377,[[2572.2,35.0],[2572.0,3.88793],[2571.9,2.3026],[2571.8,3.88823],[2571.7,3.0]],[[2572.6,3.88712],[2572.7,3.88697],[2572.9,10.703],[2573.0,2.4622],[2573.1,12.18]]]
["bitfinex","ETHUSD",1723766770612,[[2572.2,35.0],[2572.1,3.88783],[2572.0,3.88793],[2571.9,2.3026],[2571.7,3.0]],[[2572.7,3.88697],[2572.9,14.5897],[2573.0,2.4622],[2573.1,12.18],[2573.9,24.47915629]]]
["bitfinex","ETHUSD",1723766771103,[[2572.3,2.3928],[2572.2,35.0],[2572.0,3.88792],[2571.7,3.0],[2571.5,4.70148276]],[[2572.7,3.88697],[2572.8,3.88682],[2572.9,10.703],[2573.1,12.18],[2573.2,3.88623]]]
["bitfinex","ETHUSD",1723766771328,[[2572.3,2.3928],[2572.2,35.0],[2572.0,3.88792],[2571.8,3.8883],[2571.7,3.0]],[[2572.6,3.88715],[2572.9,10.703],[2573.1,16.06645],[2573.2,3.88623],[2573.4,5.02652033]]]
["bitfinex","ETHUSD",1723766771615,[[2572.3,2.3928],[2572.2,35.0],[2572.0,3.88792],[2571.8,3.8883],[2571.7,3.0]],[[2572.6,3.88715],[2572.8,3.88688],[2572.9,10.703],[2573.1,16.06645],[2573.4,5.02652033]]]
["bitfinex","ETHUSD",1723766771909,[[2572.3,2.3928],[2572.2,35.0],[2572.0,7.77586],[2571.7,3.0],[2571.5,4.70148276]],[[2572.6,3.88715],[2572.8,3.88688],[2572.9,10.703],[2573.1,16.06645],[2573.4,3.0]]]
["bitfinex","ETHUSD",1723766772119,[[2572.2,35.0],[2572.0,2.3928],[2571.8,3.88824],[2571.7,3.0],[2571.5,0.81276276]],[[2572.5,3.88735],[2572.6,3.88715],[2572.8,3.88688],[2572.9,10.703],[2573.1,16.06645]]]
["bitfinex","ETHUSD",1723766772120,[[2572.2,35.0],[2572.0,2.3928],[2571.8,3.88824],[2571.7,3.0],[2571.5,0.81276276]],[[2572.5,3.88735],[2572.6,3.88715],[2572.7,1.847679],[2572.8,2.4016],[2572.9,10.703]]]
["bitfinex","ETHUSD",1723766772267,[[2572.2,35.0],[2571.8,2.3928],[2571.5,3.88865],[2571.1,0.81276276],[2571.0,5.10862415]],[[2572.3,7.15057],[2572.7,3.887],[2572.8,2.4016],[2572.9,7.44],[2573.1,14.20652033]]]
["bitfinex","ETHUSD",1723766772471,[[2572.2,35.0],[2571.8,2.3928],[2571.6,3.8886],[2571.4,3.88879],[2571.1,0.81276276]],[[2572.3,7.865627],[2572.4,3.88752],[2572.7,3.887],[2572.8,2.4016],[2572.9,7.44]]]
["bitfinex","ETHUSD",1723766772705,[[2572.2,35.0],[2571.8,2.3928],[2571.6,3.8886],[2571.4,3.88884],[2571.1,4.70212276]],[[2572.3,7.15057],[2572.4,3.88752],[2572.7,3.887],[2572.8,2.4016],[2572.9,7.44]]]
["bitfinex","ETHUSD",1723766772877,[[2572.2,35.0],[2571.8,2.3928],[2571.7,3.88845],[2571.6,3.8886],[2571.1,4.70212276]],[[2572.3,7.15057],[2572.4,3.88752],[2572.7,3.887],[2572.8,2.4016],[2572.9,7.44]]]
["bitfinex","ETHUSD",1723766773207,[[2572.2,35.0],[2571.8,6.2811],[2571.6,3.8886],[2571.2,4.70196276],[2571.1,3.88936]],[[2572.4,3.88752],[2572.6,7.1502],[2572.8,2.4016],[2572.9,11.32673],[2573.2,3.88623]]]
["bitfinex","ETHUSD",1723766773367,[[2572.2,35.0],[2571.8,2.3928],[2571.6,3.88852],[2571.2,4.70196276],[2571.1,1.21914415]],[[2572.4,3.8875],[2572.6,3.263],[2572.8,6.28846],[2572.9,7.44],[2573.2,3.88623]]]
["bitfinex","ETHUSD",1723766773567,[[2572.2,35.0],[2571.8,2.3928],[2571.6,7.77706],[2571.5,3.0],[2571.2,4.70196276]],[[2572.3,3.88757],[2572.4,3.8875],[2572.6,3.263],[2572.8,6.28846],[2572.9,7.44]]]
["bitfinex","ETHUSD",1723766773809,[[2572.2,35.0],[2571.8,2.3928],[2571.7,3.88844],[2571.6,3.88852],[2571.5,3.0]],[[2572.3,3.88757],[2572.4,3.8875],[2572.6,3.263],[2572.8,6.28846],[2572.9,7.44]]]
["bitfinex","ETHUSD",1723766774125,[[2572.2,35.0],[2571.8,6.28112],[2571.6,3.88852],[2571.5,3.0],[2571.0,1.62552553]],[[2572.3,0.09380741],[2572.4,3.8875],[2572.6,7.1502],[2572.8,6.28846],[2572.9,7.44]]]
["bitfinex","ETHUSD",1723766774286,[[2572.2,35.0],[2571.8,2.3928],[2571.6,3.88848],[2571.5,3.0],[2570.9,8.93552553]],[[2572.3,3.98137741],[2572.4,3.8875],[2572.6,3.263],[2572.8,6.28846],[2572.9,7.44]]]
["bitfinex","ETHUSD",1723766774608,[[2572.2,35.0],[2571.8,2.3928],[2571.6,7.77702],[2571.5,3.0],[2570.9,8.93552553]],[[2572.3,3.98137741],[2572.4,3.8875],[2572.6,3.263],[2572.8,6.28846],[2572.9,7.44]]]
["bitfinex","ETHUSD",1723766774807,[[2572.2,35.0],[2571.8,2.3928],[2571.7,3.88844],[2571.6,3.88848],[2571.5,3.0]],[[2572.3,3.98137741],[2572.4,3.8875],[2572.6,3.263],[2572.8,6.28846],[2572.9,7.44]]]
["bitfinex","ETHUSD",1723766775380,[[2571.8,2.3928],[2571.6,3.88848],[2571.5,3.0],[2571.4,3.88884],[2571.2,0.81276276]],[[2572.2,3.88781],[2572.3,0.09380741],[2572.4,3.88752],[2572.6,3.263],[2572.7,3.88703]]]
["bitfinex","ETHUSD",1723766775568,[[2571.5,5.4758],[2571.2,3.88915],[2571.1,0.81276276],[2571.0,1.21914415],[2570.9,7.31]],[[2572.0,3.263],[2572.3,0.88069515],[2572.4,2.4341],[2572.6,3.88716],[2572.7,3.263]]]
["bitfinex","ETHUSD",1723766775768,[[2571.0,1.21914415],[2570.9,7.31]],[[2572.0,3.263],[2572.4,2.4341],[2572.6,3.88716],[2572.7,3.263]]]
["bitfinex","ETHUSD",1723766775769,[[2571.0,3.88945],[2570.9,0.81276276],[2570.8,5.10890415],[2570.7,1.62552553],[2570.6,5.92152863]],[[2571.8,3.88844],[2572.0,3.263],[2572.1,0.09348486],[2572.2,11.32775],[2572.4,2.4341]]]
["bitfinex","ETHUSD",1723766775967,[[2571.6,35.0],[2571.2,2.4758],[2571.0,3.88945],[2570.8,4.70252276],[2570.7,3.24718394]],[[2571.7,0.388844],[2571.8,3.88844],[2571.9,0.09342027],[2572.0,5.6971],[2572.2,11.32775]]]
["bitfinex","ETHUSD",1723766776200,[[2571.6,35.0],[2571.2,2.4758],[2570.8,4.70252276],[2570.6,5.10919415],[2570.5,8.93552553]],[[2571.7,0.388844],[2571.9,0.09342027],[2572.0,5.6971],[2572.2,11.32775]]]
["bitfinex","ETHUSD",1723766776201,[[2571.6,35.0],[2571.2,2.4758],[2570.8,4.70252276],[2570.6,5.10919415],[2570.5,8.93552553]],[[2571.7,11.428784],[2571.9,0.09342027],[2572.0,6.3222],[2572.2,11.32775],[2572.8,2.4318244]]]
["bitfinex","ETHUSD",1723766776406,[[2571.6,35.0],[2571.2,2.4758],[2570.8,3.88976],[2570.6,3.89005],[2570.5,8.12276276]],[[2571.7,11.428784],[2572.0,6.3222],[2572.2,11.32775],[2572.8,2.4318244]]]
["bitfinex","ETHUSD",1723766776407,[[2571.6,35.0],[2571.2,2.4758],[2570.8,3.88976],[2570.6,3.89005],[2570.5,8.12276276]],[[2571.7,11.13328614],[2572.0,6.3222],[2572.2,11.32775],[2572.3,2.02652033],[2572.5,14.6118244]]]
["bitfinex","ETHUSD",1723766776569,[[2571.6,35.0],[2571.2,2.4758],[2570.8,3.88976],[2570.6,4.70281276],[2570.5,7.31]],[[2571.7,11.13328614],[2572.0,6.3222],[2572.2,11.32775],[2572.4,2.02652033],[2572.5,12.18]]]
["bitfinex","ETHUSD",1723766776770,[[2571.6,35.0],[2571.2,2.4758],[2570.8,3.88976],[2570.6,3.89005],[2570.5,8.12276276]],[[2571.7,11.13328614],[2572.0,6.3222],[2572.2,11.32775],[2572.3,2.02834388],[2572.5,12.18]]]
["bitfinex","ETHUSD",1723766777081,[[2571.6,35.0],[2571.2,2.4758],[2570.8,3.88976],[2570.6,3.89005],[2570.5,8.12276276]],[[2571.7,11.13328614],[2572.0,6.3222],[2572.2,11.32775],[2572.4,2.02834388],[2572.5,12.18]]]
["bitfinex","ETHUSD",1723766777265,[[2571.6,35.0],[2571.2,2.4758],[2570.8,3.88976],[2570.6,4.70281276],[2570.5,8.52914415]],[[2571.7,11.13328614],[2572.0,6.3222],[2572.2,11.32775],[2572.3,2.02834388],[2572.5,12.18]]]
["bitfinex","ETHUSD",1723766777467,[[2571.2,2.4758],[2570.8,3.88976],[2570.6,4.70281276],[2570.5,8.52914415]],[[2571.7,11.13328614],[2572.0,6.3222],[2572.2,11.32775],[2572.3,2.02834388],[2572.5,12.18]]]
["bitfinex","ETHUSD",1723766777468,[[2571.2,2.4758],[2570.8,3.88976],[2570.6,3.89005],[2570.5,8.12276276],[2570.4,1.21914415]],[[2571.5,3.88886],[2571.7,7.24481614],[2572.0,6.3222],[2572.2,11.32775],[2572.4,2.02834388]]]
["bitfinex","ETHUSD",1723766777667,[[2571.2,2.4758],[2570.9,3.0],[2570.8,3.88976],[2570.6,3.89005],[2570.5,8.12276276]],[[2571.5,3.88886],[2571.7,7.24489614],[2572.0,6.3222],[2572.2,11.32775],[2572.3,2.02834388]]]
["bitfinex","ETHUSD",1723766777917,[[2571.3,35.0],[2571.2,2.4758],[2570.9,3.0],[2570.8,3.88976],[2570.6,4.70281276]],[[2571.4,0.09284014],[2571.5,3.88886],[2571.7,7.15155],[2572.0,6.3222],[2572.2,11.32775]]]
["bitfinex","ETHUSD",1723766778073,[[2571.3,35.0],[2571.2,2.4758],[2570.9,3.0],[2570.8,3.88976],[2570.6,4.70281276]],[[2571.4,0.09284014],[2571.5,3.88886],[2571.7,3.263],[2572.0,6.3222],[2572.2,11.32775]]]
["bitfinex","ETHUSD",1723766778485,[[2571.3,35.0],[2570.8,2.364],[2570.5,0.81276276],[2570.4,8.99986415],[2570.2,2.0342277]],[[2571.4,8.26887015],[2571.7,7.15152],[2571.8,7.44],[2572.0,2.4341],[2572.2,3.88775]]]
["bitfinex","ETHUSD",1723766778712,[[2571.3,35.0],[2570.6,2.364],[2570.4,3.89036],[2570.3,0.81276276],[2570.2,5.10980415]],[[2571.4,11.13370014],[2571.8,7.44],[2572.0,2.4341],[2572.2,3.88775]]]
["bitfinex","ETHUSD",1723766778713,[[2571.3,35.0],[2570.6,2.364],[2570.4,3.89036],[2570.3,0.81276276],[2570.2,5.10980415]],[[2571.4,11.13370014],[2571.5,2.3191],[2571.6,3.88869],[2571.8,7.44],[2572.0,3.88807]]]
["bitfinex","ETHUSD",1723766778935,[[2570.6,2.364],[2570.2,4.70342276],[2570.1,1.21914415],[2570.0,12.82649553],[2569.8,2.0342277]],[[2571.4,11.13370014],[2571.5,2.3191],[2571.6,3.88869],[2571.8,7.44],[2572.0,3.88807]]]
["bitfinex","ETHUSD",1723766778936,[[2570.6,2.364],[2570.2,4.70342276],[2570.1,1.21914415],[2570.0,12.82649553],[2569.8,2.0342277]],[[2570.9,3.88972],[2571.4,7.24477014],[2571.5,2.3191],[2571.6,3.88869],[2571.8,7.44]]]
["bitfinex","ETHUSD",1723766779131,[[2570.6,2.364],[2570.1,5.9195951],[2570.0,4.70373276],[2569.9,1.21914415],[2569.8,1.62552553]],[[2570.9,3.88972],[2571.4,7.24477014],[2571.5,2.3191],[2571.6,3.88869]]]
["bitfinex","ETHUSD",1723766779132,[[2570.6,2.364],[2570.1,5.9195951],[2570.0,4.70373276],[2569.9,1.21914415],[2569.8,1.62552553]],[[2570.8,3.88997],[2570.9,3.88972],[2571.1,3.263],[2571.3,11.32916],[2571.4,0.09284014]]]
["bitfinex","ETHUSD",1723766779337,[[2570.6,2.364],[2570.2,5.91940767],[2570.1,0.81276276],[2570.0,3.89097],[2569.9,1.21914415]],[[2570.8,3.98243123],[2571.1,3.263],[2571.3,11.32916],[2571.9,5.02807296],[2572.1,2.43368755]]]
["bitfinex","ETHUSD",1723766779633,[[2570.3,2.3312],[2570.2,3.89072],[2570.0,3.89097],[2569.9,0.81276276],[2569.8,1.21914415]],[[2570.8,3.98243123],[2571.1,3.263],[2571.3,11.32916],[2571.9,5.02807296],[2572.1,2.43368755]]]
["bitfinex","ETHUSD",1723766779788,[[2570.3,2.3312],[2570.2,3.89072],[2570.1,2.02872668],[2570.0,4.70373276],[2569.8,1.21914415]],[[2570.8,3.98243123],[2571.1,3.263],[2571.3,11.32916],[2571.9,5.02807296],[2572.1,2.43368755]]]
["bitfinex","ETHUSD",1723766780297,[[2570.3,2.3312],[2570.2,3.89072],[2570.0,4.70373276],[2569.8,1.21914415]],[[2570.8,3.98243123],[2571.1,3.263],[2571.3,11.32916],[2571.9,5.02807296],[2572.1,2.43368755]]]
["bitfinex","ETHUSD",1723766780298,[[2570.3,5.3312],[2570.2,3.89072],[2570.0,3.89097],[2569.9,0.81276276],[2569.8,1.21914415]],[[2570.8,3.98243123],[2571.1,3.263],[2571.3,11.32916],[2571.9,5.02807296],[2572.1,2.43368755]]]
["bitfinex","ETHUSD",1723766780632,[[2570.3,9.2217],[2570.2,3.89062],[2569.9,0.81276276],[2569.8,8.19552074],[2569.7,2.23530544]],[[2570.8,0.09246123],[2571.0,3.88958],[2571.3,7.44],[2571.4,3.263],[2571.5,18.38792]]]
["bitfinex","ETHUSD",1723766780935,[[2570.4,3.89039],[2570.3,3.0],[2570.0,3.89099],[2569.9,0.81276276],[2569.8,1.5992409]],[[2571.2,3.88931],[2571.3,7.44],[2571.4,3.263],[2571.5,14.4991],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766781144,[[2570.5,3.89028],[2570.3,3.0],[2570.1,5.9413112],[2570.0,0.81276276],[2569.9,1.21914415]],[[2570.7,0.09230793],[2571.3,11.32917],[2571.4,7.152],[2571.5,12.18],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766781290,[[2570.6,2.2947],[2570.5,3.89028],[2570.3,6.89058],[2570.0,4.70377276],[2569.8,1.96477276]],[[2571.2,3.88933],[2571.3,7.44],[2571.4,7.15201],[2571.5,12.18],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766781631,[[2570.6,2.2947],[2570.5,3.8902],[2570.3,3.89051],[2570.1,3.0],[2570.0,4.70377276]],[[2571.2,3.88933],[2571.3,7.44],[2571.4,7.15201],[2571.5,12.18],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766781928,[[2570.6,2.2947],[2570.5,3.8902],[2570.3,3.89051],[2570.1,3.0],[2570.0,4.70377276]],[[2571.2,7.77866],[2571.3,7.44],[2571.4,3.263],[2571.5,12.18],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766782429,[[2570.6,2.2947],[2570.5,3.8902],[2570.3,3.89051],[2570.1,3.0],[2570.0,3.89101]],[[2571.2,3.88933],[2571.3,7.44],[2571.4,7.15201],[2571.5,12.18],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766782738,[[2570.6,2.2947],[2570.5,3.8902],[2570.1,3.0],[2570.0,3.89101],[2569.6,13.61427606]],[[2571.2,3.88933],[2571.3,7.44],[2571.4,7.15201],[2571.5,12.18],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766782945,[[2570.6,2.2947],[2570.5,3.8902],[2570.3,3.89052],[2570.1,3.0],[2570.0,4.70377276]],[[2571.2,3.88933],[2571.3,7.44],[2571.4,7.15201],[2571.5,12.18],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766782946,[[2570.6,2.2947],[2570.5,3.8902],[2570.3,3.89052],[2570.1,3.0],[2570.0,4.70377276]],[[2571.2,3.88932],[2571.3,7.44],[2571.4,7.152],[2571.5,12.18],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766783097,[[2570.6,2.2947],[2570.5,7.78039],[2570.1,3.0],[2570.0,4.70377276],[2569.8,1.58467601]],[[2571.2,3.88932],[2571.3,7.44],[2571.4,7.152],[2571.5,12.18],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766783297,[[2570.6,6.18479],[2570.3,3.8905],[2570.1,3.0],[2570.0,3.89101],[2569.9,0.81276276]],[[2571.2,3.88932],[2571.3,7.44],[2571.4,7.152],[2571.5,14.5108],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766783485,[[2570.6,6.18479],[2570.4,3.89042],[2570.1,3.0],[2570.0,3.89101],[2569.9,0.81276276]],[[2571.2,3.88932],[2571.3,7.44],[2571.4,7.152],[2571.5,14.5108],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766783824,[[2570.6,6.18479],[2570.4,3.89042],[2570.1,3.0],[2570.0,3.89101],[2569.9,0.81276276]],[[2571.2,3.88932],[2571.3,7.44],[2571.4,7.152],[2571.5,12.18],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766783984,[[2570.6,6.18479],[2570.4,3.89042],[2570.1,3.0],[2570.0,3.89101],[2569.9,0.81276276]],[[2571.2,3.88932],[2571.3,7.44],[2571.4,3.263],[2571.5,12.18],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766784184,[[2570.6,6.18479],[2570.4,3.89042],[2570.1,3.0],[2570.0,3.89101],[2569.9,0.81276276]],[[2571.2,7.77868],[2571.3,7.44],[2571.4,3.263],[2571.5,12.18],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766784404,[[2570.6,2.2947],[2570.5,3.89026],[2570.4,3.89042],[2570.1,3.0],[2570.0,3.89101]],[[2571.2,3.88932],[2571.3,7.44],[2571.4,7.15201],[2571.5,12.18],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766784606,[[2570.6,2.2947],[2570.1,3.0],[2570.0,3.89101]],[[2571.3,7.44],[2571.4,7.15201],[2571.5,12.18],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766784607,[[2570.6,9.1848],[2570.1,3.0],[2570.0,3.89101],[2569.3,2.47805445],[2568.9,4.05713762]],[[2571.3,7.44],[2571.4,3.88901],[2571.5,12.18],[2571.7,3.263],[2571.9,6.88823]]]
["bitfinex","ETHUSD",1723766784822,[[2570.6,6.1848],[2570.1,3.0],[2570.0,4.70377276],[2569.9,1.58467601],[2569.7,5.49830544]],[[2571.3,7.44],[2571.4,3.88901],[2571.5,12.18],[2571.6,3.8887],[2571.7,3.263]]]
["bitfinex","ETHUSD",1723766785098,[[2571.0,2.3283],[2570.9,3.8896],[2570.8,3.88981],[2570.7,3.04361686],[2570.4,3.8904]],[[2571.3,7.44],[2571.5,12.18],[2571.6,7.77742],[2571.7,3.263],[2572.1,3.88789]]]
["bitfinex","ETHUSD",1723766785319,[[2571.0,2.3283],[2570.8,3.88981],[2570.7,3.0],[2570.6,3.89006],[2570.4,3.8904]],[[2571.3,7.44],[2571.5,16.06879],[2571.6,3.8887],[2571.7,3.263],[2572.0,3.88811]]]
["bitfinex","ETHUSD",1723766785520,[[2571.0,2.3283],[2570.9,3.8896],[2570.8,3.88973],[2570.7,3.0],[2570.4,3.8904]],[[2571.3,7.44],[2571.5,16.06879],[2571.6,3.8887],[2571.7,3.263],[2572.0,3.88811]]]
["bitfinex","ETHUSD",1723766785521,[[2571.0,2.3283],[2570.9,3.8896],[2570.8,3.88973],[2570.7,3.0],[2570.4,3.8904]],[[2571.3,7.44],[2571.5,12.18],[2571.6,3.8887],[2571.7,3.263],[2571.8,6.2192]]]
["bitfinex","ETHUSD",1723766785922,[[2571.0,2.3283],[2570.8,3.88973],[2570.7,3.0],[2570.6,3.89005],[2570.4,3.8904]],[[2571.3,7.44],[2571.5,12.18],[2571.6,3.8887],[2571.7,3.263],[2571.8,2.3308]]]
["bitfinex","ETHUSD",1723766786427,[[2571.0,2.3283],[2570.8,3.88973],[2570.7,3.0],[2570.6,3.89005],[2570.4,3.8904]],[[2571.3,7.44],[2571.5,16.06889],[2571.6,3.8887],[2571.7,3.263],[2571.8,2.3308]]]
["bitfinex","ETHUSD",1723766787441,[[2571.0,2.3283],[2570.8,3.88973],[2570.7,3.0],[2570.6,3.89005],[2570.4,3.8904]],[[2571.3,7.44],[2571.5,12.18],[2571.6,3.8887],[2571.7,3.263],[2571.8,2.3308]]]
["bitfinex","ETHUSD",1723766787638,[[2570.8,2.4388],[2570.7,3.0],[2570.6,3.89004],[2570.2,3.89069],[2570.0,3.263]],[[2571.3,7.44],[2571.4,3.88896],[2571.5,12.18],[2571.7,3.263],[2571.8,2.3308]]]
["bitfinex","ETHUSD",1723766787928,[[2570.8,2.4388],[2570.7,6.8899],[2570.6,3.89004],[2570.2,3.89069],[2570.0,0.81276276]],[[2571.3,7.44],[2571.4,3.88896],[2571.5,12.18],[2571.7,3.263],[2571.8,2.3308]]]
["bitfinex","ETHUSD",1723766788135,[[2570.8,2.4388],[2570.7,6.8899],[2570.6,3.89004],[2570.2,3.89069],[2570.0,0.81276276]],[[2571.3,7.44],[2571.4,3.88896],[2571.5,12.18],[2571.6,3.88871],[2571.7,3.263]]]
["bitfinex","ETHUSD",1723766788291,[[2570.8,2.4388],[2570.7,6.8899],[2570.6,3.89004],[2570.2,3.89069],[2569.9,0.81276276]],[[2571.3,7.44],[2571.4,3.88896],[2571.5,12.18],[2571.6,3.88871],[2571.7,3.263]]]
["bitfinex","ETHUSD",1723766788489,[[2570.8,2.4388],[2570.7,6.8899],[2570.6,3.89004],[2570.2,3.89069],[2570.0,0.81276276]],[[2571.3,7.44],[2571.4,3.88896],[2571.5,12.18],[2571.6,3.88871],[2571.7,3.263]]]
["bitfinex","ETHUSD",1723766788737,[[2570.8,10.21834],[2570.7,3.0],[2570.3,3.89053],[2570.0,4.70376276],[2569.8,5.51683553]],[[2571.3,7.44],[2571.4,3.88896],[2571.5,12.18],[2571.6,3.88871],[2571.7,3.263]]]
["bitfinex","ETHUSD",1723766788920,[[2570.8,6.32853],[2570.7,3.0],[2570.3,3.89053],[2570.0,4.70376276],[2569.8,5.51683553]],[[2571.3,7.44],[2571.4,3.88896],[2571.5,12.18],[2571.6,3.88871],[2571.7,3.263]]]
["bitfinex","ETHUSD",1723766789120,[[2570.8,6.32853],[2570.7,3.0],[2570.3,3.89053],[2570.1,0.81276276],[2570.0,3.891]],[[2571.2,0.09271629],[2571.3,7.44],[2571.4,3.88896],[2571.5,12.18],[2571.6,3.88871]]]
["bitfinex","ETHUSD",1723766789313,[[2570.8,6.32853],[2570.7,3.0],[2570.3,3.89053],[2570.1,7.31],[2570.0,4.70376276]],[[2571.2,0.09271629],[2571.4,3.88896],[2571.6,3.88871],[2571.7,10.703],[2572.0,12.18]]]
["bitfinex","ETHUSD",1723766789624,[[2570.8,6.32853],[2570.7,3.0],[2570.1,7.31],[2570.0,4.70376276]],[[2571.6,3.88871],[2571.7,10.703],[2572.0,12.18]]]
["bitfinex","ETHUSD",1723766789625,[[2570.9,3.88967],[2570.8,6.32853],[2570.7,3.0],[2570.4,3.8904],[2570.1,8.12276276]],[[2571.1,0.09268874],[2571.6,7.77744],[2571.7,10.703],[2572.0,12.18],[2572.1,3.88793]]]
["bitfinex","ETHUSD",1723766789829,[[2570.9,3.88967],[2570.8,2.4388],[2570.7,3.0],[2570.6,3.89004],[2570.4,3.8904]],[[2571.5,3.88879],[2571.6,3.88871],[2571.7,10.703],[2572.0,12.18],[2572.1,3.88793]]]
["bitfinex","ETHUSD",1723766790000,[[2570.9,3.88967],[2570.8,2.4388],[2570.7,3.0],[2570.6,3.89004],[2570.4,3.8904]],[[2571.0,0.09265402],[2571.5,3.88879],[2571.6,3.88871],[2571.7,10.703],[2572.0,16.06805]]]
["bitfinex","ETHUSD",1723766790335,[[2570.8,2.4388],[2570.7,3.0],[2570.6,3.89004],[2570.2,3.89069],[2570.1,7.31]],[[2571.4,3.88893],[2571.6,3.88871],[2571.7,10.703],[2572.0,16.06805],[2572.5,5.91148908]]]
["bitfinex","ETHUSD",1723766790486,[[2570.8,10.21832],[2570.7,3.0],[2570.3,3.89055],[2570.1,7.31],[2568.9,4.0567419]],[[2571.0,0.09266355],[2571.4,3.88893],[2571.6,3.88871],[2571.7,10.703],[2572.0,16.06805]]]
["bitfinex","ETHUSD",1723766790832,[[2570.8,10.21837],[2570.7,3.0],[2570.5,3.89025],[2570.1,12.01354276],[2570.0,4.48214415]],[[2570.9,0.0925788],[2571.6,3.88871],[2571.7,10.703],[2571.8,6.21919],[2572.0,12.18]]]
["bitfinex","ETHUSD",1723766791016,[[2570.9,3.8896],[2570.8,9.32854],[2570.7,3.0],[2570.5,3.89025],[2570.1,12.01354276]],[[2571.6,3.88871],[2571.7,10.703],[2571.8,6.21921],[2572.0,12.18],[2572.1,3.8879]]]
["bitfinex","ETHUSD",1723766791219,[[2570.9,3.8896],[2570.8,9.32854],[2570.5,3.89025],[2570.1,12.01354276],[2569.1,1.557885]],[[2571.6,3.88871],[2571.7,10.703],[2571.8,6.21921],[2572.0,12.18],[2572.1,3.8879]]]
["bitfinex","ETHUSD",1723766791401,[[2570.9,3.8896],[2570.8,9.32854],[2570.5,3.89025],[2570.1,12.01354276],[2570.0,3.263]],[[2571.6,3.88871],[2571.7,10.703],[2571.8,6.21921],[2572.0,12.18],[2572.1,3.8879]]]
["bitfinex","ETHUSD",1723766791589,[[2571.0,3.88951],[2570.8,9.32854],[2570.5,3.89025],[2570.1,12.01354276],[2570.0,4.48214415]],[[2571.6,3.88871],[2571.7,10.703],[2571.8,6.21921],[2572.0,12.18],[2572.1,3.8879]]]
["bitfinex","ETHUSD",1723766791792,[[2571.0,3.88951],[2570.9,3.0],[2570.8,9.32854],[2570.5,3.89025],[2570.1,12.01354276]],[[2571.6,3.88871],[2571.7,10.703],[2571.8,6.21921],[2572.0,12.18],[2572.1,3.8879]]]
["bitfinex","ETHUSD",1723766792105,[[2571.2,2.3673],[2571.1,3.0],[2570.8,3.0],[2570.5,3.89025],[2570.3,3.263]],[[2572.0,7.15107],[2572.1,2.4101],[2572.2,7.44],[2572.4,12.18],[2572.7,2.02411908]]]
["bitfinex","ETHUSD",1723766792311,[[2571.4,3.88892],[2571.2,2.3673],[2571.1,3.0],[2570.8,6.88977],[2570.6,3.263]],[[2572.0,3.88807],[2572.2,7.44],[2572.3,2.4101],[2572.4,12.18],[2572.5,7.15029]]]
["bitfinex","ETHUSD",1723766792632,[[2571.4,3.88892],[2571.2,6.25639],[2570.9,3.0],[2570.8,3.88977],[2570.6,3.263]],[[2572.0,3.88807],[2572.2,7.44],[2572.3,2.4101],[2572.4,12.18],[2572.5,7.15029]]]
["bitfinex","ETHUSD",1723766792633,[[2571.4,3.88892],[2571.2,6.25639],[2570.9,3.0],[2570.8,3.88977],[2570.6,3.263]],[[2572.0,7.77623],[2572.2,7.44],[2572.3,2.4101],[2572.4,12.18],[2572.5,7.15029]]]
["bitfinex","ETHUSD",1723766792928,[[2571.2,6.25639],[2571.0,3.88945],[2570.9,3.0],[2570.6,3.89009],[2570.5,3.89025]],[[2571.8,3.88842],[2572.0,1.700117],[2572.2,10.703],[2572.3,6.29771],[2572.4,16.06747]]]
["bitfinex","ETHUSD",1723766793135,[[2571.2,2.3673],[2571.0,3.88945],[2570.9,3.0],[2570.4,4.70314276],[2570.3,3.263]],[[2572.0,1.700117],[2572.2,10.703],[2572.3,2.4101],[2572.4,16.06747],[2572.9,2.02411908]]]
["bitfinex","ETHUSD",1723766793290,[[2570.9,3.0],[2570.3,3.263]],[[2572.0,1.700117],[2572.2,10.703],[2572.3,2.4101],[2572.4,16.06747],[2572.9,2.02411908]]]
["bitfinex","ETHUSD",1723766793291,[[2570.9,5.3235],[2570.6,3.89004],[2570.3,0.81276276],[2570.2,5.10983415],[2570.1,8.93552553]],[[2571.3,3.88908],[2571.6,3.263],[2571.8,3.88835],[2571.9,2.4128],[2572.0,5.588187]]]
["bitfinex","ETHUSD",1723766793490,[[2570.9,5.3235],[2570.6,3.89004],[2570.2,5.10983415],[2570.1,8.93552553]],[[2571.3,3.88908],[2571.6,3.263],[2571.8,3.88835],[2571.9,2.4128],[2572.0,5.588187]]]
["bitfinex","ETHUSD",1723766793491,[[2570.9,3.0],[2570.7,2.2694],[2570.6,7.78009],[2570.2,3.89069],[2570.1,7.31]],[[2571.3,3.88908],[2571.5,3.88887],[2571.6,3.263],[2571.7,0.388842],[2571.8,3.88835]]]
["bitfinex","ETHUSD",1723766793709,[[2570.7,9.15937],[2570.6,3.89004],[2570.2,3.89069],[2570.1,7.31],[2569.9,4.70383276]],[[2571.3,3.88908],[2571.5,3.88887],[2571.6,3.263],[2571.8,3.88835],[2572.5,2.02376489]]]
["bitfinex","ETHUSD",1723766794299,[[2570.7,9.15937],[2570.4,3.89034],[2570.2,3.89069],[2570.1,7.31],[2569.9,4.70383276]],[[2571.3,7.77824],[2571.6,3.263],[2571.8,3.88835],[2572.5,2.02376489],[2572.9,2.83327084]]]
["bitfinex","ETHUSD",1723766794498,[[2570.7,9.15937],[2570.5,3.89028],[2570.2,3.89069],[2570.1,7.31],[2569.9,4.70383276]],[[2571.3,3.88908],[2571.5,3.88887],[2571.6,3.263],[2571.8,3.88835],[2572.5,2.02376489]]]
["bitfinex","ETHUSD",1723766794718,[[2570.7,13.04926],[2570.2,3.89069],[2570.1,7.31],[2569.9,4.70383276],[2569.7,17.85458179]],[[2571.3,3.88908],[2571.5,3.88887],[2571.6,3.263],[2571.8,3.88835],[2572.0,1.700117]]]
["bitfinex","ETHUSD",1723766794926,[[2570.8,3.88983],[2570.7,9.15929],[2570.2,3.89069],[2570.1,7.31],[2570.0,0.81276276]],[[2571.5,7.77779],[2571.6,3.263],[2571.8,3.88835],[2572.0,1.700117],[2572.7,4.23763055]]]
["bitfinex","ETHUSD",1723766795127,[[2570.8,3.88983],[2570.7,9.15929],[2570.2,3.89069],[2570.1,7.31],[2570.0,0.81276276]],[[2571.4,3.88897],[2571.5,3.88887],[2571.6,3.263],[2571.8,3.88835],[2572.0,1.700117]]]
["bitfinex","ETHUSD",1723766795335,[[2570.7,5.2694],[2570.6,3.89],[2570.5,3.89019],[2570.2,3.89069],[2570.1,7.31]],[[2571.3,3.88909],[2571.5,3.88887],[2571.6,3.263],[2571.7,7.44],[2571.8,3.88835]]]
["bitfinex","ETHUSD",1723766795697,[[2570.5,3.89019],[2570.2,3.89069],[2570.1,7.31]],[[2571.3,3.88909],[2571.5,3.88887],[2571.6,3.263],[2571.7,7.44],[2571.8,3.88835]]]
["bitfinex","ETHUSD",1723766795698,[[2570.4,2.4582],[2570.3,3.8905],[2569.8,12.01408276],[2569.7,13.98892406],[2569.6,3.89155]],[[2571.3,6.490295],[2571.5,3.88886],[2571.7,7.44],[2571.8,3.88835],[2571.9,12.18]]]
["bitfinex","ETHUSD",1723766796037,[[2570.4,2.4582],[2570.3,3.8905],[2570.2,3.89061],[2569.8,11.20132],[2569.7,13.58254267]],[[2571.0,7.77925],[2571.3,6.490295],[2571.5,3.88886],[2571.7,7.44],[2571.8,3.88835]]]
["bitfinex","ETHUSD",1723766796344,[[2570.2,3.89061],[2570.1,2.3918],[2570.0,3.89102],[2569.7,4.50121991],[2569.6,0.81276276]],[[2571.0,7.77925],[2571.3,6.490295],[2571.8,3.88835]]]
["bitfinex","ETHUSD",1723766796345,[[2570.2,3.89061],[2570.1,2.3918],[2570.0,3.89102],[2569.7,4.50121991],[2569.6,0.81276276]],[[2570.8,3.88988],[2571.0,3.88962],[2571.2,8.0890295],[2571.3,9.60161],[2571.4,0.715187]]]
["bitfinex","ETHUSD",1723766796896,[[2570.2,3.89061],[2570.1,2.3918],[2569.7,4.50121991],[2569.6,0.81276276],[2569.4,5.11105415]],[[2571.0,3.88962],[2571.2,8.0890295],[2571.3,5.7125],[2571.4,0.715187],[2571.5,3.88883]]]
["bitfinex","ETHUSD",1723766797139,[[2570.2,3.89061],[2570.1,2.3918],[2569.7,4.50121991],[2569.6,0.81276276],[2569.5,8.52914415]],[[2571.0,3.88962],[2571.2,8.0890295],[2571.3,5.7125],[2571.4,0.715187],[2571.5,3.88883]]]
["bitfinex","ETHUSD",1723766797306,[[2570.3,3.89058],[2570.2,3.89061],[2570.1,2.3918],[2569.8,3.89131],[2569.7,0.60977991]],[[2571.0,3.88962],[2571.2,8.0890295],[2571.3,5.7125],[2571.4,0.715187],[2571.5,3.88883]]]
["bitfinex","ETHUSD",1723766797307,[[2570.3,3.89058],[2570.2,3.89061],[2570.1,2.3918],[2569.8,3.89131],[2569.7,0.60977991]],[[2571.0,3.88962],[2571.2,11.9783395],[2571.3,5.7125],[2571.4,0.715187],[2571.5,3.88883]]]
["bitfinex","ETHUSD",1723766797507,[[2570.5,3.89028],[2570.4,2.2715],[2569.9,3.89115],[2569.7,1.42254267],[2569.6,3.263]],[[2571.2,11.32931],[2571.3,5.7125],[2571.4,4.604197],[2571.7,3.88852],[2572.3,6.34015]]]
["bitfinex","ETHUSD",1723766797720,[[2570.4,9.16181],[2570.0,3.89101],[2569.9,3.89115],[2569.7,1.42254267],[2569.6,7.18693029]],[[2571.2,11.32931],[2571.3,5.7125],[2571.4,4.604197],[2571.7,3.88852],[2572.3,6.34015]]]
["bitfinex","ETHUSD",1723766797721,[[2570.4,9.16181],[2570.0,3.89101],[2569.9,3.89115],[2569.7,1.42254267],[2569.6,7.18693029]],[[2571.2,11.32931],[2571.3,2.4495],[2571.4,3.88901],[2571.6,3.263],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766797908,[[2570.6,3.89013],[2570.4,9.16181],[2570.0,3.89101],[2569.7,1.42254267],[2569.6,4.48214415]],[[2571.2,11.32931],[2571.3,2.4495],[2571.4,3.88901],[2571.6,3.263],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766798119,[[2570.6,3.89013],[2570.4,9.16181],[2570.0,3.89101],[2569.8,0.81276276],[2569.7,0.60977991]],[[2571.2,11.32931],[2571.3,2.4495],[2571.4,3.889],[2571.6,3.263],[2571.7,3.88852]]]
["bitfinex","ETHUSD",1723766798324,[[2570.7,3.88998],[2570.6,3.89013],[2570.4,5.2715],[2570.1,3.89085],[2569.8,0.81276276]],[[2571.2,7.44],[2571.4,3.889],[2571.6,9.62381],[2571.9,19.06823],[2572.0,1.700117]]]
["bitfinex","ETHUSD",1723766798522,[[2570.7,3.88998],[2570.6,3.89013],[2570.4,3.0],[2570.2,3.89071],[2569.9,3.263]],[[2571.2,7.44],[2571.4,3.889],[2571.6,9.62381],[2571.9,19.06823],[2572.0,1.700117]]]
["bitfinex","ETHUSD",1723766798523,[[2570.7,3.88998],[2570.6,3.89013],[2570.4,3.0],[2570.2,3.89071],[2569.9,3.263]],[[2571.2,7.44],[2571.4,3.889],[2571.6,9.6238],[2571.9,19.06823],[2572.0,1.700117]]]
["bitfinex","ETHUSD",1723766798847,[[2570.8,6.15412],[2570.6,3.89013],[2570.4,3.0],[2570.3,3.89055],[2569.9,4.07576276]],[[2571.2,7.44],[2571.4,3.889],[2571.6,9.6238],[2571.9,19.06823],[2572.0,1.700117]]]
["bitfinex","ETHUSD",1723766799852,[[2570.8,6.15412],[2569.9,4.07576276]],[[2571.2,7.44],[2571.4,3.889],[2571.6,9.6238],[2571.9,19.06823],[2572.0,1.700117]]]
["bitfinex","ETHUSD",1723766799853,[[2571.0,3.88939],[2570.9,3.0],[2570.8,6.15407],[2570.5,3.89025],[2570.2,3.263]],[[2571.2,7.44],[2571.7,3.88856],[2571.9,17.9151],[2572.0,1.700117],[2572.1,3.88791]]]
["bitfinex","ETHUSD",1723766800142,[[2570.9,3.0],[2570.8,6.154],[2570.3,3.89056],[2570.2,7.31],[2570.1,0.81276276]],[[2571.5,3.88881],[2571.6,3.88871],[2571.9,25.98031],[2572.0,1.700117],[2572.2,4.354]]]
["bitfinex","ETHUSD",1723766800345,[[2570.9,3.0],[2570.8,10.04375],[2570.3,3.89056],[2570.2,8.12276276],[2570.1,1.21914415]],[[2571.5,3.88881],[2571.6,3.88871],[2571.9,27.9418317],[2572.0,1.700117],[2572.2,4.354]]]
["bitfinex","ETHUSD",1723766800498,[[2570.9,3.0],[2570.8,10.04375],[2570.2,8.12276276],[2570.1,1.21914415]],[[2571.5,3.88881],[2571.6,3.88871],[2571.9,27.9418317],[2572.0,1.700117],[2572.2,4.354]]]
["bitfinex","ETHUSD",1723766800499,[[2571.0,3.8894],[2570.9,3.0],[2570.8,2.2643],[2570.5,3.89022],[2570.2,12.01346276]],[[2571.8,3.88837],[2571.9,24.0536217],[2572.0,1.700117],[2572.1,3.8879],[2572.2,4.354]]]
["bitfinex","ETHUSD",1723766800698,[[2571.1,3.88924],[2571.0,3.8894],[2570.9,3.0],[2570.8,2.2643],[2570.6,3.8901]],[[2571.8,3.88837],[2571.9,9.9121],[2572.0,1.700117],[2572.2,4.354],[2572.3,16.06761]]]
["bitfinex","ETHUSD",1723766800943,[[2571.2,2.2784],[2571.1,3.88924],[2571.0,3.8894],[2570.9,3.0],[2570.6,3.8901]],[[2571.8,3.88837],[2571.9,7.44],[2572.0,5.588217],[2572.1,2.2733],[2572.2,4.354]]]
["bitfinex","ETHUSD",1723766801252,[[2571.2,2.2784],[2571.0,7.77884],[2570.9,3.0],[2570.6,3.8901],[2569.7,0.97531177]],[[2571.7,3.88856],[2571.8,3.88837],[2571.9,7.44],[2572.0,1.700117],[2572.1,2.2733]]]
["bitfinex","ETHUSD",1723766801417,[[2571.2,2.2784],[2571.0,7.77884],[2570.9,3.0],[2570.6,3.8901],[2570.3,0.81276276]],[[2571.7,3.88856],[2571.8,3.88837],[2571.9,7.44],[2572.0,1.700117],[2572.1,2.2733]]]
["bitfinex","ETHUSD",1723766801616,[[2571.2,2.2784],[2571.1,3.88936],[2571.0,3.8894],[2570.9,3.0],[2570.6,3.8901]],[[2571.7,3.88856],[2571.8,3.88837],[2571.9,7.44],[2572.0,1.700117],[2572.1,2.2733]]]
["bitfinex","ETHUSD",1723766802345,[[2571.2,2.2784],[2571.1,3.88936],[2570.9,3.0],[2570.8,3.88974],[2570.6,3.8901]],[[2571.7,3.88856],[2571.8,3.88837],[2571.9,7.44],[2572.0,1.700117],[2572.1,2.2733]]]
["bitfinex","ETHUSD",1723766802500,[[2571.2,2.2784],[2571.1,3.88936],[2570.9,6.88967],[2570.6,3.8901],[2568.3,9.91542065]],[[2571.7,3.88856],[2571.8,3.88837],[2571.9,7.44],[2572.0,1.700117],[2572.1,2.2733]]]
["bitfinex","ETHUSD",1723766803128,[[2571.2,2.2784],[2571.1,3.88936],[2570.9,6.88967],[2570.6,3.8901],[2570.3,1.21914415]],[[2571.7,3.88856],[2571.8,3.88837],[2571.9,7.44],[2572.0,1.700117],[2572.1,2.2733]]]
["bitfinex","ETHUSD",1723766803343,[[2571.2,2.2784],[2571.1,3.88936],[2570.9,6.88967],[2570.6,3.8901],[2570.3,1.21914415]],[[2571.7,3.88856],[2571.9,7.44],[2572.0,5.588227],[2572.1,2.2733],[2573.6,7.89026516]]]
["bitfinex","ETHUSD",1723766803501,[[2571.2,6.16752],[2571.1,3.88936],[2570.9,3.0],[2570.7,3.88993],[2570.4,4.70313276]],[[2571.9,11.32825],[2572.0,5.588227],[2572.1,2.2733],[2572.2,4.354],[2572.4,3.88746]]]
["bitfinex","ETHUSD",1723766803697,[[2571.2,6.16752],[2571.1,3.88936],[2570.9,3.0],[2570.7,3.88993],[2570.5,0.81276276]],[[2571.9,11.32825],[2572.0,5.588227],[2572.1,2.2733],[2572.2,4.354],[2572.4,3.88746]]]
["bitfinex","ETHUSD",1723766803944,[[2571.2,2.2784],[2571.1,3.8893],[2570.9,3.0],[2570.7,3.88993],[2570.5,0.81276276]],[[2571.8,3.88842],[2571.9,7.44],[2572.0,5.588227],[2572.1,2.2733],[2572.2,4.354]]]
["bitfinex","ETHUSD",1723766804097,[[2571.2,2.2784],[2571.1,3.8893],[2570.9,3.0],[2570.7,3.88993],[2570.4,0.81276276]],[[2571.7,3.88849],[2571.8,5.67305645],[2571.9,7.44],[2572.0,1.700117],[2572.1,2.2733]]]
["bitfinex","ETHUSD",1723766804301,[[2571.2,2.2784],[2571.1,3.8893],[2570.9,6.88959],[2570.5,4.70299276],[2570.3,1.21914415]],[[2571.7,3.88849],[2571.8,5.67305645],[2571.9,7.44],[2572.0,1.700117],[2572.1,2.2733]]]
["bitfinex","ETHUSD",1723766804528,[[2571.2,2.2784],[2571.1,3.8893],[2570.9,6.88959],[2570.5,4.70299276],[2570.3,1.21914415]],[[2571.6,0.09299006],[2571.7,3.88849],[2571.8,5.5800847],[2571.9,7.44],[2572.0,1.700117]]]
["bitfinex","ETHUSD",1723766804953,[[2570.9,5.4686],[2570.3,1.21914415]],[[2571.6,0.09299006],[2571.8,5.5800847],[2571.9,7.44],[2572.0,1.700117]]]
["bitfinex","ETHUSD",1723766804954,[[2570.9,5.4686],[2570.7,7.7798],[2570.3,4.70329276],[2570.2,8.52914415],[2570.1,1.62552553]],[[2571.4,3.88901],[2571.5,3.88884],[2571.6,2.54779006],[2571.8,6.0456647],[2571.9,11.32821]]]
["bitfinex","ETHUSD",1723766805175,[[2570.9,2.4686],[2570.8,6.88982],[2570.7,3.8899],[2570.3,3.89053],[2570.2,8.12276276]],[[2571.4,3.88901],[2571.5,3.88884],[2571.6,2.54779006],[2571.8,6.0456647],[2571.9,11.32821]]]
["bitfinex","ETHUSD",1723766805176,[[2570.9,2.4686],[2570.8,6.88982],[2570.7,3.8899],[2570.3,3.89053],[2570.2,8.12276276]],[[2571.4,1.03256401],[2571.5,7.77776],[2571.6,2.54779006],[2571.8,6.0456647],[2571.9,11.32821]]]
["bitfinex","ETHUSD",1723766805381,[[2570.9,2.4686],[2570.8,6.88982],[2570.7,3.8899],[2570.3,3.89053],[2570.2,8.12276276]],[[2571.3,0.09286473],[2571.5,3.88884],[2571.6,2.4548],[2571.8,6.0456647],[2571.9,11.32821]]]
["bitfinex","ETHUSD",1723766805549,[[2570.9,2.4686],[2570.8,6.88982],[2570.7,3.8899],[2570.3,3.89053],[2570.2,8.12276276]],[[2571.3,0.09286473],[2571.5,3.88884],[2571.6,2.4548],[2571.7,3.88855],[2571.8,6.0456647]]]
["bitfinex","ETHUSD",1723766805747,[[2570.9,2.4686],[2570.8,6.88982],[2570.7,3.8899],[2570.3,3.89053],[2570.2,8.12276276]],[[2571.3,0.09286473],[2571.5,3.88884],[2571.6,2.4548],[2571.8,6.0456647],[2572.7,4.89991544]]]
["bitfinex","ETHUSD",1723766806076,[[2570.9,6.35825],[2570.8,3.0],[2570.7,3.8899],[2570.3,3.89053],[2570.2,8.12276276]],[[2571.2,0.09286685],[2571.5,3.88884],[2571.7,3.88855],[2571.8,6.0456647],[2572.7,4.89991544]]]
["bitfinex","ETHUSD",1723766806243,[[2571.0,3.88941],[2570.9,6.35825],[2570.8,3.0],[2570.5,3.8902],[2570.3,4.70329276]],[[2571.6,3.88863],[2571.8,1.6916647],[2571.9,11.32829],[2572.0,3.961217],[2572.2,8.24175]]]
["bitfinex","ETHUSD",1723766806431,[[2571.1,3.88938],[2570.9,6.35825],[2570.8,3.0],[2570.6,3.89011],[2570.3,4.70329276]],[[2571.8,1.6916647],[2571.9,11.32829],[2572.0,3.961217],[2572.2,8.24175],[2572.8,6.31946691]]]
["bitfinex","ETHUSD",1723766806630,[[2571.1,3.88938],[2570.8,3.0],[2570.6,3.89011],[2570.3,4.70329276],[2570.0,5.92195866]],[[2571.8,1.6916647],[2571.9,11.32829],[2572.0,3.961217],[2572.2,8.24175],[2572.8,6.31946691]]]
["bitfinex","ETHUSD",1723766806829,[[2571.2,2.4367],[2571.1,3.88938],[2570.9,3.88959],[2570.8,3.0],[2570.6,3.89011]],[[2571.8,5.5800647],[2571.9,11.32829],[2572.0,3.961217],[2572.2,8.24175],[2572.5,3.0]]]
["bitfinex","ETHUSD",1723766807029,[[2571.2,2.4367],[2571.1,3.8893],[2570.9,3.88959],[2570.8,3.0],[2570.6,3.89011]],[[2571.8,3.8884],[2571.9,11.32829],[2572.0,3.961217],[2572.2,8.24175],[2572.5,3.0]]]
["bitfinex","ETHUSD",1723766807269,[[2571.2,2.4367],[2571.1,7.7786],[2570.8,3.0],[2570.6,3.89011],[2569.3,7.2896401]],[[2571.8,3.8884],[2571.9,11.32829],[2572.0,3.961217],[2572.2,8.24175],[2572.5,3.0]]]
["bitfinex","ETHUSD",1723766807469,[[2571.2,2.4367],[2571.1,3.8893],[2570.9,3.8896],[2570.8,3.0],[2570.6,3.89011]],[[2571.8,3.8884],[2571.9,11.32829],[2572.0,3.961217],[2572.2,8.24175],[2572.5,3.0]]]
["bitfinex","ETHUSD",1723766807769,[[2571.2,2.4367],[2571.1,3.8893],[2570.9,3.88959],[2570.8,3.0],[2570.6,3.89011]],[[2571.7,3.88848],[2571.9,11.32829],[2572.0,3.961217],[2572.2,8.24175],[2572.5,3.0]]]
["bitfinex","ETHUSD",1723766807977,[[2571.2,2.4367],[2571.1,3.88929],[2570.8,3.0],[2570.6,3.89011],[2569.9,4.73395219]],[[2571.7,3.88848],[2571.9,11.32829],[2572.0,3.961217],[2572.2,8.24175],[2572.5,3.0]]]
["bitfinex","ETHUSD",1723766808144,[[2571.2,2.4367],[2571.1,3.88929],[2570.9,3.88959],[2570.8,3.0],[2570.6,3.89011]],[[2571.7,3.88848],[2571.9,11.32829],[2572.0,3.961217],[2572.2,8.24175],[2572.5,3.0]]]
["bitfinex","ETHUSD",1723766809152,[[2571.2,2.4367],[2571.1,3.88929],[2570.9,3.88959],[2570.8,3.0],[2570.6,3.89011]],[[2571.6,3.88863],[2571.7,3.88848],[2571.9,7.44],[2572.0,3.961217],[2572.2,8.24175]]]
["bitfinex","ETHUSD",1723766809365,[[2571.3,35.0],[2571.2,2.4367],[2571.1,3.88928],[2570.8,3.0],[2570.6,3.89011]],[[2571.7,3.88848],[2571.9,11.32826],[2572.0,3.961217],[2572.2,8.24175],[2572.7,2.43255691]]]
["bitfinex","ETHUSD",1723766809541,[[2571.3,35.0],[2571.2,2.4367],[2571.1,3.88928],[2570.8,3.0],[2570.6,4.70287276]],[[2571.9,11.32826],[2572.0,3.961217],[2572.2,8.24175]]]
["bitfinex","ETHUSD",1723766809542,[[2571.3,35.0],[2571.2,2.4367],[2571.1,3.88928],[2570.8,3.0],[2570.6,4.70287276]],[[2571.9,11.32826],[2572.0,3.961217],[2572.2,8.24175],[2572.5,3.0],[2572.6,5.91432075]]]
["bitfinex","ETHUSD",1723766809751,[[2571.3,35.0],[2571.2,2.4367],[2571.1,3.88928],[2570.9,3.88958],[2570.8,3.0]],[[2571.8,3.88842],[2571.9,12.8572077],[2572.0,3.961217],[2572.2,8.24175],[2572.5,3.0]]]
["bitfinex","ETHUSD",1723766810481,[[2571.3,35.0],[2571.2,2.4367],[2571.1,7.77858],[2570.8,3.0],[2570.6,4.70287276]],[[2571.8,3.88842],[2571.9,12.8572077],[2572.0,3.961217],[2572.2,8.24175],[2572.5,3.0]]]
["bitfinex","ETHUSD",1723766810683,[[2571.3,38.88906],[2571.2,2.4367],[2571.1,3.88928],[2570.8,3.0],[2570.6,0.81276276]],[[2571.9,3.88825],[2572.0,1.700117],[2572.1,3.88796],[2572.2,11.794],[2572.3,14.6346]]]
["bitfinex","ETHUSD",1723766810972,[[2571.3,38.88906],[2571.2,2.4367],[2571.1,3.88928],[2570.8,3.0],[2570.6,0.81276276]],[[2571.9,3.88825],[2572.2,11.794],[2572.3,14.6346]]]
["bitfinex","ETHUSD",1723766810973,[[2571.3,35.0],[2571.2,2.4367],[2571.1,3.88928],[2570.8,6.88981],[2570.7,0.81276276]],[[2571.9,3.88825],[2572.2,11.794],[2572.3,14.6346],[2572.7,2.02882928],[2573.2,2.840361]]]
["bitfinex","ETHUSD",1723766811171,[[2571.3,35.0],[2571.2,2.4367],[2571.1,3.88928],[2570.8,6.88981],[2570.7,0.81276276]],[[2571.8,3.88835],[2571.9,3.88825],[2572.2,11.794],[2572.3,18.5222],[2572.7,2.02882928]]]
["bitfinex","ETHUSD",1723766811378,[[2571.3,35.0],[2571.2,2.4367],[2571.1,3.88928],[2570.9,3.88958],[2570.8,3.0]],[[2571.8,3.88835],[2571.9,3.88825],[2572.2,11.794],[2572.3,18.5222],[2572.6,5.91598928]]]
["bitfinex","ETHUSD",1723766811584,[[2571.3,35.0],[2571.2,2.4367],[2571.1,3.88928],[2570.8,3.0]],[[2571.8,3.88835],[2571.9,3.88825],[2572.2,11.794],[2572.3,18.5222],[2572.6,5.91598928]]]
["bitfinex","ETHUSD",1723766811585,[[2571.3,35.0],[2571.2,2.4367],[2571.1,3.88928],[2570.8,3.0],[2570.7,4.70272276]],[[2571.8,3.88835],[2571.9,3.88825],[2572.2,11.794],[2572.3,18.5222],[2572.6,5.91598928]]]
["bitfinex","ETHUSD",1723766811956,[[2571.3,35.0],[2571.2,6.32592],[2570.8,3.0],[2570.7,4.70272276],[2568.5,2.1833]],[[2571.8,3.88835],[2571.9,3.88825],[2572.2,11.794],[2572.3,18.5222],[2572.6,5.91598928]]]
["bitfinex","ETHUSD",1723766812174,[[2571.3,35.0],[2571.2,6.32592],[2571.0,3.88953],[2570.8,3.0],[2570.7,4.70272276]],[[2571.8,3.88835],[2571.9,3.88825],[2572.2,11.794],[2572.3,18.5222],[2572.6,5.91598928]]]
["bitfinex","ETHUSD",1723766813478,[[2571.3,35.0],[2571.2,6.32592],[2571.0,3.88953],[2570.8,3.81276276],[2570.7,3.88996]],[[2571.8,3.88835],[2571.9,3.88825],[2572.2,11.794],[2572.3,18.5222],[2572.6,5.91598928]]]
["bitfinex","ETHUSD",1723766813797,[[2571.3,38.88905],[2571.2,6.32592],[2570.8,3.81276276],[2570.7,5.10910415],[2570.6,1.62552553]],[[2571.9,3.88825],[2572.1,3.88795],[2572.2,11.794],[2572.3,18.5222],[2572.6,2.02882928]]]
["bitfinex","ETHUSD",1723766814314,[[2571.3,38.88905],[2571.2,6.32592],[2570.8,3.81276276],[2570.7,5.10910415],[2570.6,1.62552553]],[[2571.9,3.88825],[2572.2,11.794],[2572.3,18.5222],[2572.6,2.02882928]]]
["bitfinex","ETHUSD",1723766814315,[[2571.3,38.88905],[2571.2,6.32592],[2570.8,3.81276276],[2570.7,5.10910415],[2570.6,1.62552553]],[[2571.9,7.7765],[2572.2,11.794],[2572.3,18.5222],[2572.6,2.02882928],[2573.2,0.60967883]]]
["bitfinex","ETHUSD",1723766814613,[[2571.3,35.0],[2571.2,6.32592],[2571.0,3.88944],[2570.9,0.81276276],[2570.8,3.0]],[[2571.9,7.7765],[2572.2,11.794],[2572.3,18.5222],[2572.6,2.02882928],[2572.8,6.32150514]]]
["bitfinex","ETHUSD",1723766814773,[[2571.3,35.0],[2571.2,6.32592],[2571.0,3.88944],[2570.8,3.81276276],[2570.5,9.34455579]],[[2571.9,7.7765],[2572.2,11.794],[2572.3,18.5222],[2572.6,2.03032219],[2572.8,6.32329663]]]
["bitfinex","ETHUSD",1723766814983,[[2571.3,35.0],[2571.2,6.32592],[2571.0,3.88944],[2570.9,0.81276276],[2570.8,3.0]],[[2571.9,7.7765],[2572.2,11.794],[2572.3,18.5222],[2572.6,2.03032219],[2572.8,6.32329663]]]
["bitfinex","ETHUSD",1723766815295,[[2571.3,35.0],[2571.2,6.32592],[2571.0,3.88944],[2570.8,3.81276276],[2570.3,3.89053]],[[2571.8,3.88834],[2571.9,4.6659],[2572.2,11.794],[2572.3,18.5222],[2572.6,2.03032219]]]
["bitfinex","ETHUSD",1723766815502,[[2571.3,35.0],[2571.2,6.32592],[2571.0,3.88944],[2570.8,3.81276276],[2570.3,3.89053]],[[2571.8,3.88834],[2571.9,4.6659],[2572.2,11.794],[2572.3,18.5222],[2572.6,5.91747219]]]
["bitfinex","ETHUSD",1723766816344,[[2571.3,35.0],[2571.2,2.4367],[2571.0,3.88944],[2570.8,3.0],[2570.7,0.81276276]],[[2571.7,3.88859],[2571.9,0.77765],[2572.2,15.68179],[2572.3,14.6346],[2572.4,2.03032219]]]
["bitfinex","ETHUSD",1723766816635,[[2571.3,35.0],[2571.1,2.4],[2571.0,3.88951],[2570.8,3.81276276],[2570.5,8.93552553]],[[2571.6,3.88863],[2571.9,0.77765],[2572.1,6.29343],[2572.2,11.794],[2572.3,12.18]]]
["bitfinex","ETHUSD",1723766816944,[[2571.3,35.0],[2571.1,2.4],[2571.0,3.88951],[2570.8,6.88971],[2570.7,0.81276276]],[[2571.6,3.88863],[2571.7,3.88861],[2572.1,6.29343],[2572.2,11.794],[2572.3,12.18]]]
["bitfinex","ETHUSD",1723766817095,[[2571.3,35.0],[2571.1,2.4],[2571.0,3.88951],[2570.8,6.88974],[2570.7,0.81276276]],[[2571.6,3.88863],[2571.7,3.88861],[2572.1,6.29343],[2572.2,11.794],[2572.3,12.18]]]
["bitfinex","ETHUSD",1723766817296,[[2571.3,35.0],[2571.1,2.4],[2571.0,3.88951],[2570.8,3.81276276],[2570.7,1.21914415]],[[2571.6,3.88863],[2571.7,3.88861],[2572.1,6.29343],[2572.2,11.794],[2572.3,12.18]]]
["bitfinex","ETHUSD",1723766817495,[[2571.3,35.0],[2571.1,2.4],[2571.0,3.88945],[2570.8,3.81276276],[2570.7,1.21914415]],[[2571.6,3.88863],[2571.7,3.88861],[2572.1,6.29343],[2572.2,11.794],[2572.3,12.18]]]
["bitfinex","ETHUSD",1723766817696,[[2571.3,35.0],[2571.1,2.4],[2571.0,3.88945],[2570.8,3.81276276],[2570.7,1.21914415]],[[2571.6,3.88863],[2571.7,3.88861],[2572.1,6.29343],[2572.2,11.794],[2572.3,14.21032219]]]
["bitfinex","ETHUSD",1723766818098,[[2571.3,35.0],[2571.1,2.4],[2571.0,3.88945],[2570.8,3.81276276],[2570.7,1.21914415]],[[2571.7,3.88861],[2572.1,6.29343],[2572.2,11.794],[2572.3,14.21032219],[2573.0,0.74318618]]]
["bitfinex","ETHUSD",1723766818340,[[2571.3,35.0],[2571.1,2.4],[2571.0,3.88945],[2570.8,7.70251276],[2570.6,1.21914415]],[[2571.7,3.88861],[2572.1,6.29343],[2572.2,11.794],[2572.3,14.21032219],[2573.0,4.1008315]]]
["bitfinex","ETHUSD",1723766818509,[[2571.3,35.0],[2571.1,2.4],[2571.0,3.88945],[2570.8,7.70251276],[2570.7,1.21914415]],[[2571.7,3.88861],[2572.1,6.29343],[2572.2,11.794],[2572.3,14.21032219],[2573.0,4.1008315]]]
["bitfinex","ETHUSD",1723766819008,[[2571.3,35.0],[2571.1,2.4],[2571.0,3.88945],[2570.8,7.70251276],[2570.7,1.21914415]],[[2571.6,3.88872],[2571.7,3.88861],[2572.1,6.29343],[2572.2,11.794],[2572.3,14.21033698]]]
["bitfinex","ETHUSD",1723766819209,[[2571.3,35.0],[2571.1,2.4],[2571.0,3.88945],[2570.8,7.70251276],[2570.7,1.21914415]],[[2571.6,3.98175623],[2571.7,3.88861],[2572.1,6.29343],[2572.2,11.794],[2572.3,14.21033698]]]
["bitfinex","ETHUSD",1723766819412,[[2571.3,35.0],[2571.1,6.28934],[2571.0,3.88944],[2570.8,3.81276276],[2570.7,1.21914415]],[[2571.6,0.09303623],[2571.7,3.88861],[2571.9,3.88826],[2572.1,6.29343],[2572.2,11.794]]]
["bitfinex","ETHUSD",1723766819689,[[2571.3,35.0],[2571.1,6.28934],[2571.0,3.88944],[2570.9,0.81276276],[2570.8,4.21914415]],[[2571.6,0.09303623],[2571.7,3.88861],[2571.9,3.88826],[2572.1,6.29343],[2572.2,11.794]]]
["bitfinex","ETHUSD",1723766820138,[[2571.3,35.0],[2571.1,6.28934],[2571.0,3.88944],[2570.9,0.81276276],[2570.8,4.21914415]],[[2571.6,0.09303623],[2571.7,3.88861],[2571.9,3.88826],[2572.1,9.55943],[2572.2,7.44]]]
["bitfinex","ETHUSD",1723766820344,[[2571.3,35.0],[2571.1,6.28934],[2571.0,3.88944],[2570.9,0.81276276],[2570.8,4.21914415]],[[2571.6,0.09303623],[2571.7,3.88861],[2572.1,9.55943],[2572.2,7.44],[2572.5,5.43640438]]]
["bitfinex","ETHUSD",1723766820632,[[2571.3,35.0],[2571.1,6.28934],[2570.9,4.70243276],[2570.8,4.21914415],[2567.1,0.16768978]],[[2571.6,0.09303623],[2571.7,3.8886],[2571.9,3.88825],[2572.1,9.55943],[2572.2,7.44]]]
["bitfinex","ETHUSD",1723766820840,[[2571.3,35.0],[2571.1,6.28934],[2570.9,4.70243276],[2570.8,4.21914415],[2570.6,5.92674182]],[[2571.6,0.09303623],[2571.7,3.8886],[2571.9,3.88825],[2572.1,9.55943],[2572.2,7.44]]]
["bitfinex","ETHUSD",1723766821008,[[2571.3,35.0],[2571.1,6.28934],[2570.9,4.70243276],[2570.8,4.21914415],[2570.6,3.89009]],[[2571.6,0.09303623],[2571.7,3.8886],[2571.9,3.88825],[2572.1,9.55943],[2572.2,7.44]]]
["bitfinex","ETHUSD",1723766821200,[[2571.3,35.0],[2571.1,6.28934],[2570.9,4.70238276],[2570.8,4.21914415],[2570.6,3.89009]],[[2571.6,0.09303623],[2571.7,7.77717],[2572.1,9.55943],[2572.2,7.44],[2572.5,5.43640438]]]
["bitfinex","ETHUSD",1723766821400,[[2571.3,35.0],[2571.1,6.28934],[2570.9,4.70238276],[2570.8,4.21914415],[2570.6,5.92674182]],[[2571.6,0.09303623],[2571.7,3.88856],[2571.9,3.88825],[2572.1,9.55943],[2572.2,7.44]]]
["bitfinex","ETHUSD",1723766821637,[[2571.3,35.0],[2571.1,10.17864],[2570.9,0.81276276],[2570.8,4.21914415],[2570.6,5.92674182]],[[2571.6,0.09303623],[2571.7,3.88856],[2571.9,3.88825],[2572.1,5.6715],[2572.2,7.44]]]
["bitfinex","ETHUSD",1723766821797,[[2571.3,35.0],[2571.1,10.17864],[2571.0,0.81276276],[2570.8,4.21914415],[2570.6,5.92674182]],[[2571.6,0.09303623],[2571.7,3.88856],[2571.9,3.88825],[2572.1,5.6715],[2572.2,7.44]]]
["bitfinex","ETHUSD",1723766822002,[[2571.4,2.3518],[2571.3,38.88899],[2571.1,0.81276276],[2571.0,1.21914415],[2570.9,1.62552553]],[[2571.6,0.09303623],[2572.1,3.266],[2572.2,7.44],[2572.3,12.18],[2572.4,8.17188326]]]
["bitfinex","ETHUSD",1723766822204,[[2571.4,2.3518],[2571.3,38.88899],[2571.1,4.70208276],[2571.0,1.21914415],[2570.9,1.62552553]],[[2571.6,0.09303623],[2571.9,3.88826],[2572.1,3.266],[2572.2,7.44],[2572.3,12.18]]]
["bitfinex","ETHUSD",1723766822429,[[2571.4,2.3518],[2571.3,38.88899],[2571.1,4.70208276],[2571.0,1.21914415],[2570.9,1.62552553]],[[2571.9,3.88826],[2572.1,3.266],[2572.2,7.44],[2572.3,12.18],[2575.3,4.84328397]]]
["bitfinex","ETHUSD",1723766822629,[[2571.4,2.3518],[2571.3,38.88899],[2571.1,4.70208276],[2571.0,1.21914415],[2570.9,1.62552553]],[[2571.5,0.09302189],[2571.9,0.715426],[2572.0,3.88816],[2572.1,7.15397],[2572.2,7.44]]]
["bitfinex","ETHUSD",1723766822939,[[2571.4,2.3518],[2571.3,38.88899],[2571.1,4.70208276],[2571.0,1.21914415],[2570.8,8.51532553]],[[2571.5,0.09303142],[2571.9,3.88818],[2572.1,7.15397],[2572.2,7.44],[2572.6,2.43877591]]]
["bitfinex","ETHUSD",1723766823145,[[2571.4,2.3518],[2571.3,38.88899],[2571.1,4.70208276],[2571.0,1.21914415],[2570.8,8.51532553]],[[2571.9,3.88818],[2572.1,7.15397],[2572.2,7.44],[2572.7,9.59176591],[2575.5,4.84288636]]]
["bitfinex","ETHUSD",1723766823324,[[2571.4,2.3518],[2571.3,38.88899],[2571.1,4.70208276],[2571.0,1.21914415],[2570.9,1.62552553]],[[2571.5,0.09304095],[2571.9,3.88818],[2572.1,7.15397],[2572.2,7.44],[2572.4,6.13957]]]
["bitfinex","ETHUSD",1723766823530,[[2571.5,3.88875],[2571.4,2.3518],[2571.3,38.88899],[2571.1,0.81276276],[2571.0,5.10865415]],[[2572.1,7.15397],[2572.2,7.44],[2572.4,6.13957]]]
["bitfinex","ETHUSD",1723766823531,[[2571.5,3.88875],[2571.4,2.3518],[2571.3,38.88899],[2571.1,0.81276276],[2571.0,5.10865415]],[[2572.1,11.04193],[2572.2,7.44],[2572.4,2.2521],[2572.6,3.88717],[2572.7,2.43877591]]]
["bitfinex","ETHUSD",1723766823730,[[2571.5,3.88875],[2571.4,2.3518],[2571.3,38.88899],[2571.2,0.81276276],[2571.1,3.0]],[[2572.1,7.15396],[2572.2,7.44],[2572.3,16.06766],[2572.4,2.2521],[2572.6,3.88717]]]
["bitfinex","ETHUSD",1723766823919,[[2571.5,3.8887],[2571.4,4.37970092],[2571.3,38.88898],[2571.2,0.81276276],[2571.1,4.21914415]],[[2572.1,7.15396],[2572.2,7.44],[2572.3,16.06766],[2572.4,2.2521],[2572.6,5.91948326]]]
["bitfinex","ETHUSD",1723766824115,[[2571.5,3.8887],[2571.4,2.3518],[2571.3,38.88898],[2571.2,0.81276276],[2571.1,4.21914415]],[[2572.1,7.15396],[2572.2,7.44],[2572.3,16.06766],[2572.4,2.2521],[2572.5,2.03231326]]]
["bitfinex","ETHUSD",1723766824352,[[2571.5,3.8887],[2571.4,2.3518],[2571.3,38.88898],[2571.2,0.81276276],[2571.1,4.21914415]],[[2572.0,3.88803],[2572.1,3.88796],[2572.2,7.44],[2572.3,12.18],[2572.4,5.5181]]]
["bitfinex","ETHUSD",1723766824506,[[2571.5,7.77739],[2571.4,2.3518],[2571.3,35.0],[2571.2,0.81276276],[2571.1,4.21914415]],[[2572.1,3.88796],[2572.2,7.44],[2572.3,16.06766],[2572.4,5.5181],[2572.5,2.03231326]]]
["bitfinex","ETHUSD",1723766824709,[[2571.7,3.88847],[2571.6,2.3373],[2571.5,3.88869],[2571.3,35.0],[2571.2,0.81276276]],[[2572.2,7.44],[2572.3,16.06766],[2572.4,3.266],[2572.5,3.88737],[2572.6,4.44241326]]]
["bitfinex","ETHUSD",1723766825049,[[2571.7,3.88847],[2571.6,2.3373],[2571.3,35.0],[2571.2,0.81276276]],[[2572.6,4.44241326]]]
["bitfinex","ETHUSD",1723766825050,[[2572.2,3.88764],[2571.7,2.0276752],[2571.6,0.81276276],[2571.4,7.18881744],[2571.3,1.62552553]],[[2572.9,2.03231326],[2573.2,4.84887591],[2573.4,2.84523856],[2573.7,7.24648806],[2573.9,4.00461516]]]
["bitfinex","ETHUSD",1723766825214,[[2572.6,3.88701],[2572.4,3.88733],[2572.1,4.70059276],[2571.9,1.21914415],[2571.8,6.35684488]],[[2573.4,2.84523856],[2573.7,7.24648806]]]
["bitfinex","ETHUSD",1723766825215,[[2572.6,3.88701],[2572.4,3.88733],[2572.1,4.70059276],[2571.9,1.21914415],[2571.8,6.35684488]],[[2573.3,3.88615],[2573.4,2.03231326],[2573.5,2.4101],[2573.6,3.266],[2573.7,2.43877591]]]
["bitfinex","ETHUSD",1723766825411,[[2572.7,37.3373],[2572.6,7.77402],[2572.3,3.0],[2572.1,4.70059276],[2572.0,1.21914415]],[[2573.3,3.88615],[2573.4,0.28452386],[2573.5,6.29592],[2573.6,3.266],[2573.7,2.03231326]]]
["bitfinex","ETHUSD",1723766825613,[[2572.8,0.07773099],[2572.7,37.3373],[2572.3,3.0],[2572.2,0.81276276],[2572.1,5.10697415]],[[2573.4,0.28452386],[2573.5,6.29592],[2573.6,3.266]]]
["bitfinex","ETHUSD",1723766825614,[[2572.8,0.07773099],[2572.7,37.3373],[2572.3,3.0],[2572.2,0.81276276],[2572.1,5.10697415]],[[2573.4,0.28452386],[2573.5,6.29592],[2573.6,3.266],[2573.8,2.03231326],[2574.0,2.43877591]]]
["bitfinex","ETHUSD",1723766825816,[[2572.8,6.88671],[2572.7,2.3373],[2572.4,3.88738],[2572.3,3.81276276],[2572.2,1.21914415]],[[2573.7,7.77104],[2573.9,7.71061326],[2574.1,2.43877591],[2574.2,3.88475],[2574.4,2.84523856]]]
["bitfinex","ETHUSD",1723766826128,[[2572.8,6.88671],[2572.7,2.3373],[2572.6,3.88703],[2572.4,4.70014276],[2572.3,1.21914415]],[[2573.9,7.71061326],[2574.2,3.88475]]]
["bitfinex","ETHUSD",1723766826129,[[2572.8,6.88671],[2572.7,2.3373],[2572.6,3.88703],[2572.4,4.70014276],[2572.3,1.21914415]],[[2573.5,3.88585],[2573.9,5.92217759],[2574.0,3.88504],[2574.2,2.43700264],[2574.5,6.72749975]]]
["bitfinex","ETHUSD",1723766826330,[[2572.9,35.0],[2572.8,6.88671],[2572.7,2.3373],[2572.6,3.88703],[2572.4,4.70014276]],[[2573.4,0.388585],[2573.5,7.77173],[2573.9,7.95301313],[2574.0,3.88504],[2574.2,2.43700264]]]
["bitfinex","ETHUSD",1723766826840,[[2572.9,35.0],[2572.8,6.88671],[2572.7,2.3373],[2572.6,3.88703],[2572.3,0.81276276]],[[2573.4,4.274495],[2573.5,3.88585],[2573.9,5.92217759],[2574.0,3.88504],[2574.1,2.03083554]]]
["bitfinex","ETHUSD",1723766827042,[[2572.9,35.0],[2572.8,6.88671],[2572.7,2.3373],[2572.6,3.88703],[2572.3,0.81276276]],[[2573.4,3.88591],[2573.5,3.88585],[2573.9,5.92217759],[2574.0,3.88504],[2574.1,2.03083554]]]
["bitfinex","ETHUSD",1723766827408,[[2572.9,35.0],[2572.8,6.88671],[2572.7,2.3373],[2572.6,3.88703],[2572.3,3.88753]],[[2573.5,3.88585],[2573.6,3.266],[2573.7,3.88553],[2573.9,2.65617759],[2574.0,3.88504]]]
["bitfinex","ETHUSD",1723766827750,[[2573.1,2.2951],[2573.0,3.88636],[2572.9,35.0],[2572.8,6.88673],[2572.5,3.8872]],[[2573.7,3.88553],[2573.9,2.65617759]]]
["bitfinex","ETHUSD",1723766827751,[[2573.1,2.2951],[2573.0,3.88636],[2572.9,35.0],[2572.8,6.88673],[2572.5,3.8872]],[[2573.7,3.88553],[2573.9,9.80741759],[2574.2,3.88472],[2574.3,2.03083554],[2574.5,3.88433]]]
["bitfinex","ETHUSD",1723766828044,[[2573.1,6.18145],[2573.0,6.88636],[2572.6,3.88706],[2572.4,0.81276276],[2572.3,5.10667415]],[[2573.7,3.88553],[2573.9,9.80741759],[2574.2,3.88472],[2574.5,3.88433]]]
["bitfinex","ETHUSD",1723766828045,[[2573.1,6.18145],[2573.0,6.88636],[2572.6,3.88706],[2572.4,0.81276276],[2572.3,5.10667415]],[[2573.7,3.88553],[2573.9,7.15124],[2574.2,6.34522],[2574.4,2.03083554],[2574.5,3.88433]]]
["bitfinex","ETHUSD",1723766828243,[[2573.1,6.18145],[2573.0,6.88636],[2572.6,3.88706],[2572.5,0.81276276],[2572.3,5.10667415]],[[2573.7,3.88553],[2573.9,7.15124],[2574.2,6.34522],[2574.5,5.91516554],[2574.9,2.0705]]]
["bitfinex","ETHUSD",1723766828465,[[2573.2,35.0],[2573.1,6.18145],[2573.0,6.88636],[2572.6,3.88706],[2572.4,0.81276276]],[[2573.7,3.88553],[2573.9,7.15124],[2574.2,6.34522],[2574.5,3.88433],[2574.6,2.03083554]]]
["bitfinex","ETHUSD",1723766828850,[[2573.2,35.0],[2573.1,6.18145],[2573.0,6.88636],[2572.6,3.88706],[2572.3,4.70029276]],[[2573.7,3.88553],[2573.9,7.15124],[2574.2,6.34522],[2574.5,5.91516554],[2575.0,2.84316975]]]
["bitfinex","ETHUSD",1723766829032,[[2573.2,35.0],[2573.1,6.18145],[2573.0,6.88636],[2572.6,3.88706],[2572.3,4.70029276]],[[2573.7,3.88553],[2573.9,7.15124],[2574.2,6.34522],[2574.4,3.0],[2574.5,5.91516554]]]
["bitfinex","ETHUSD",1723766829344,[[2573.2,35.0],[2573.1,6.18145],[2573.0,6.88636],[2572.6,3.88706],[2572.3,4.70029276]],[[2573.7,3.88553],[2573.9,7.15124],[2574.2,6.34522],[2574.4,3.0],[2574.5,3.88433]]]
["bitfinex","ETHUSD",1723766829918,[[2573.2,35.0],[2573.1,6.18145],[2573.0,3.0],[2572.8,3.88672],[2572.6,3.88706]],[[2573.7,3.88553],[2573.9,3.266],[2574.2,6.34522],[2574.4,3.0],[2574.5,3.88433]]]
["bitfinex","ETHUSD",1723766830117,[[2573.2,35.0],[2573.1,6.18145],[2573.0,3.0],[2572.8,3.88672],[2572.6,3.88706]],[[2573.7,3.88553],[2573.9,7.15124],[2574.2,6.34522],[2574.4,3.0],[2574.5,3.88433]]]
["bitfinex","ETHUSD",1723766830316,[[2573.2,35.0],[2573.1,6.18145],[2573.0,3.0],[2572.6,3.88706]],[[2573.7,3.88553],[2573.9,7.15124],[2574.2,6.34522],[2574.4,3.0],[2574.5,3.88433]]]
["bitfinex","ETHUSD",1723766830317,[[2573.2,35.0],[2573.1,6.18145],[2573.0,3.0],[2572.9,3.88662],[2572.6,3.88706]],[[2573.6,0.09132504],[2573.7,3.88553],[2573.9,7.15124],[2574.2,6.34522],[2574.4,3.0]]]
["bitfinex","ETHUSD",1723766831213,[[2573.2,35.0],[2573.1,2.2951],[2573.0,3.0],[2572.9,3.88662],[2572.4,3.88736]],[[2573.6,0.09132504],[2573.7,3.88553],[2573.9,7.15124],[2574.2,6.34522],[2574.4,3.0]]]
["bitfinex","ETHUSD",1723766831214,[[2573.2,35.0],[2573.1,2.2951],[2573.0,3.0],[2572.9,3.88662],[2572.4,3.88736]],[[2573.6,0.09132504],[2573.7,3.88553],[2573.9,3.266],[2574.1,3.8849],[2574.2,2.4605]]]
["bitfinex","ETHUSD",1723766831417,[[2573.2,35.0],[2573.1,2.2951],[2573.0,3.0],[2572.7,3.88687],[2572.0,7.15391]],[[2573.5,3.88579],[2573.6,0.09132504],[2573.7,3.88552],[2573.9,3.266],[2574.0,3.88508]]]
["bitfinex","ETHUSD",1723766831666,[[2573.2,35.0],[2573.1,2.2951],[2573.0,3.0],[2572.4,3.88732],[2572.0,7.96667276]],[[2573.4,0.09127008],[2573.9,3.266],[2574.1,3.88493],[2574.4,6.88444],[2574.7,2.02500247]]]
["bitfinex","ETHUSD",1723766831833,[[2573.3,3.88596],[2573.2,35.0],[2573.1,6.18137],[2573.0,3.0],[2572.8,3.88677]],[[2573.4,0.09127008],[2574.0,3.88502],[2574.1,3.88493],[2574.2,3.266],[2574.4,3.88444]]]
["bitfinex","ETHUSD",1723766832018,[[2573.3,3.88596],[2573.1,6.18137],[2573.0,3.0],[2572.8,3.88677]],[[2573.4,0.09127008],[2574.0,3.88502],[2574.1,3.88493],[2574.2,3.266],[2574.4,3.88444]]]
["bitfinex","ETHUSD",1723766832019,[[2573.3,3.88596],[2573.1,6.18137],[2573.0,3.0],[2572.8,3.88677],[2572.3,4.07876276]],[[2573.9,3.88521],[2574.1,3.88494],[2574.2,3.266],[2574.4,3.88444],[2574.8,3.88387]]]
["bitfinex","ETHUSD",1723766832221,[[2573.4,2.2951],[2573.3,3.88596],[2573.0,3.0],[2572.9,3.8866],[2572.6,3.88706]],[[2574.1,3.88494],[2574.2,3.266],[2574.6,3.88417],[2574.7,3.88405],[2575.1,5.90845247]]]
["bitfinex","ETHUSD",1723766832447,[[2573.5,35.0],[2573.4,5.2951],[2573.3,3.88596],[2573.1,3.88627],[2573.0,3.0]],[[2573.8,0.08825607],[2574.0,3.88508],[2574.1,3.88494],[2574.2,3.266],[2574.5,6.34478]]]
["bitfinex","ETHUSD",1723766832629,[[2573.5,35.0],[2573.4,6.18092],[2573.3,3.88596],[2573.0,3.0],[2572.3,3.266]],[[2573.7,0.08516317],[2574.1,7.76989],[2574.2,3.266],[2574.5,6.34478],[2575.3,7.14915]]]
["bitfinex","ETHUSD",1723766832942,[[2573.5,35.0],[2573.4,6.18092],[2573.3,3.88596],[2573.0,3.0],[2572.3,3.266]],[[2574.1,7.76989],[2574.2,3.266],[2574.5,6.34478],[2575.3,7.14915]]]
["bitfinex","ETHUSD",1723766832943,[[2573.5,35.0],[2573.4,6.18092],[2573.3,3.88596],[2573.0,3.0],[2572.4,4.88851242]],[[2574.1,3.88494],[2574.2,3.266],[2574.3,3.88462],[2574.5,6.34478],[2574.9,3.88369]]]
["bitfinex","ETHUSD",1723766833145,[[2573.5,35.0],[2573.4,6.18092],[2573.3,3.88596],[2573.0,3.0],[2572.6,3.88707]],[[2573.6,0.08512617],[2574.1,3.88494],[2574.2,3.266],[2574.3,3.88462],[2574.5,6.34478]]]
["bitfinex","ETHUSD",1723766833352,[[2573.5,38.88575],[2573.4,2.2951],[2573.3,3.88596],[2573.0,3.0],[2572.6,3.88707]],[[2574.1,3.88494],[2574.2,3.266],[2574.3,3.88462],[2574.5,2.4605],[2574.7,3.88399]]]
["bitfinex","ETHUSD",1723766833563,[[2573.5,38.88575],[2573.4,2.2951],[2573.3,3.88596],[2573.0,3.0],[2572.6,3.88707]],[[2573.6,0.08512617],[2574.1,3.88494],[2574.2,3.266],[2574.3,3.88462],[2574.5,2.4605]]]
["bitfinex","ETHUSD",1723766833727,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88596],[2573.1,3.88628],[2573.0,3.0]],[[2574.0,3.88509],[2574.1,3.88494],[2574.2,3.266],[2574.5,2.4605],[2575.2,2.02500247]]]
["bitfinex","ETHUSD",1723766833927,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88596],[2573.1,3.88628],[2573.0,3.0]],[[2573.6,0.08512623],[2573.9,3.88515],[2574.1,3.88494],[2574.2,3.266],[2574.5,6.34481]]]
["bitfinex","ETHUSD",1723766834165,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88596],[2573.1,3.88628],[2573.0,3.0]],[[2573.9,3.88515],[2574.1,3.88494],[2574.2,3.266],[2574.5,6.34481],[2575.1,3.88345]]]
["bitfinex","ETHUSD",1723766834320,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88596],[2573.1,3.88628],[2573.0,3.0]],[[2573.6,0.08521378],[2573.9,3.88515],[2574.1,3.88494],[2574.2,3.266],[2574.5,6.34481]]]
["bitfinex","ETHUSD",1723766834519,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88596],[2573.1,3.88628],[2573.0,3.0]],[[2573.9,3.88515],[2574.1,3.88494],[2574.2,3.266],[2574.5,6.34481],[2575.1,3.88345]]]
["bitfinex","ETHUSD",1723766834960,[[2573.5,35.0],[2573.4,2.2951],[2573.2,3.88611],[2573.1,3.88628],[2573.0,3.0]],[[2573.8,0.08527825],[2573.9,3.88515],[2574.1,3.88486],[2574.2,3.266],[2574.4,3.88448]]]
["bitfinex","ETHUSD",1723766835375,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88602],[2573.1,3.88628],[2573.0,3.0]],[[2573.8,0.08527825],[2573.9,3.88515],[2574.1,3.88486],[2574.2,3.266],[2574.4,3.88448]]]
["bitfinex","ETHUSD",1723766836962,[[2573.5,35.0],[2573.4,6.18086],[2573.3,3.88596],[2573.0,3.0],[2572.9,3.88662]],[[2573.8,0.08527825],[2574.1,3.88486],[2574.2,3.266],[2574.3,3.88462],[2574.6,3.88414]]]
["bitfinex","ETHUSD",1723766837267,[[2573.5,35.0],[2573.4,6.18092],[2573.3,3.88595],[2573.0,3.0],[2572.9,3.88662]],[[2574.1,3.88486],[2574.2,3.266],[2574.3,3.88462],[2574.6,3.88414]]]
["bitfinex","ETHUSD",1723766837268,[[2573.5,35.0],[2573.4,6.18092],[2573.3,3.88595],[2573.0,3.0],[2572.9,3.88662]],[[2573.7,0.08516036],[2574.1,3.88486],[2574.2,3.266],[2574.3,3.88462],[2574.6,3.88414]]]
["bitfinex","ETHUSD",1723766837463,[[2573.5,35.0],[2573.4,6.18092],[2573.3,3.88595],[2573.0,3.0],[2572.9,3.88662]],[[2574.1,3.88486],[2574.2,3.266],[2574.3,3.88461],[2574.6,3.88414],[2575.5,2.81908853]]]
["bitfinex","ETHUSD",1723766837691,[[2573.5,35.0],[2573.4,6.18092],[2573.3,3.88595],[2573.0,3.0],[2572.9,3.88662]],[[2573.6,0.08513288],[2574.1,7.76981],[2574.2,3.266],[2574.6,3.88414],[2575.5,2.81908853]]]
["bitfinex","ETHUSD",1723766837863,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88595],[2573.1,3.88627],[2573.0,3.0]],[[2574.0,3.88502],[2574.1,3.88486],[2574.2,3.266],[2574.6,3.88414],[2575.5,2.81908853]]]
["bitfinex","ETHUSD",1723766838063,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88595],[2573.1,3.88627],[2573.0,3.0]],[[2573.6,0.0851424],[2574.0,3.88502],[2574.1,3.88486],[2574.2,3.266],[2574.5,6.34479]]]
["bitfinex","ETHUSD",1723766838408,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88595],[2573.0,3.0],[2569.7,5.81557544]],[[2574.0,3.88502],[2574.1,3.88486],[2574.2,3.266],[2574.5,6.34479],[2576.0,2.82800594]]]
["bitfinex","ETHUSD",1723766838616,[[2573.5,35.0],[2573.4,2.2951],[2573.3,7.77191],[2573.0,3.0],[2571.9,1.21914415]],[[2573.6,0.0851424],[2574.0,3.88502],[2574.1,3.88486],[2574.2,3.266],[2574.5,6.34479]]]
["bitfinex","ETHUSD",1723766838816,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88595],[2573.1,3.88629],[2573.0,3.0]],[[2574.0,3.88502],[2574.1,3.88486],[2574.2,3.266],[2574.5,6.34479],[2575.7,6.30652509]]]
["bitfinex","ETHUSD",1723766838978,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88595],[2573.1,3.88629],[2573.0,3.0]],[[2573.6,0.0851424],[2573.9,3.88515],[2574.1,3.88486],[2574.2,3.266],[2574.5,6.34479]]]
["bitfinex","ETHUSD",1723766839500,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88595],[2573.1,3.88627],[2573.0,3.0]],[[2573.9,3.88515],[2574.1,3.88486],[2574.2,3.266],[2574.5,6.34479],[2575.7,3.88252]]]
["bitfinex","ETHUSD",1723766839820,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88595],[2573.1,3.88627],[2573.0,3.0]],[[2573.6,0.08515192],[2573.9,3.88515],[2574.1,3.88486],[2574.2,3.266],[2574.5,6.34479]]]
["bitfinex","ETHUSD",1723766839977,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88595],[2573.1,3.88627],[2573.0,3.0]],[[2573.9,3.88515],[2574.1,3.88486],[2574.2,3.266],[2574.5,6.34479],[2576.0,2.82800594]]]
["bitfinex","ETHUSD",1723766840315,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88595],[2573.1,3.88627],[2573.0,3.0]],[[2573.9,3.88515],[2574.1,3.88489],[2574.2,3.266],[2574.4,3.88446],[2574.5,2.4605]]]
["bitfinex","ETHUSD",1723766840477,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88595],[2573.1,3.88627],[2573.0,3.0]],[[2573.8,0.08523544],[2573.9,3.88515],[2574.1,3.88489],[2574.2,3.266],[2574.4,3.88446]]]
["bitfinex","ETHUSD",1723766841474,[[2573.5,35.0],[2573.4,2.2951],[2573.3,7.77192],[2573.0,3.0],[2572.8,3.88674]],[[2573.8,0.08523544],[2573.9,3.88515],[2574.1,3.88489],[2574.2,3.266],[2574.4,3.88446]]]
["bitfinex","ETHUSD",1723766841789,[[2573.5,35.0],[2573.4,6.18099],[2573.3,3.88595],[2573.0,3.0],[2572.8,3.88674]],[[2573.8,0.08523544],[2574.1,3.88489],[2574.2,3.266],[2574.6,3.88414],[2575.7,5.90252424]]]
["bitfinex","ETHUSD",1723766841991,[[2573.5,35.0],[2573.4,6.18099],[2573.3,3.88595],[2573.0,3.0],[2572.8,3.88674]],[[2573.8,0.08523544],[2574.1,7.76987],[2574.2,3.266],[2574.6,3.88414],[2575.6,2.02000424]]]
["bitfinex","ETHUSD",1723766842302,[[2573.5,35.0],[2573.4,6.18099],[2573.3,3.88595],[2573.0,3.0],[2572.8,3.88674]],[[2573.7,0.08521748],[2574.0,3.88503],[2574.1,3.88489],[2574.2,3.266],[2574.6,3.88414]]]
["bitfinex","ETHUSD",1723766842470,[[2573.5,35.0],[2573.4,6.18099],[2573.3,3.88595],[2573.0,3.0],[2572.8,3.88674]],[[2574.0,3.88503],[2574.1,3.88489],[2574.2,3.266],[2574.6,3.88414],[2576.4,5.52865294]]]
["bitfinex","ETHUSD",1723766842675,[[2573.5,35.0],[2573.4,6.18099],[2573.3,3.88595],[2573.0,3.0],[2572.8,3.88674]],[[2573.6,0.08518049],[2574.0,3.88503],[2574.1,3.88489],[2574.2,3.266],[2574.6,3.88414]]]
["bitfinex","ETHUSD",1723766842877,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88595],[2573.1,3.88628],[2573.0,3.0]],[[2574.0,3.88503],[2574.1,3.88489],[2574.2,3.266],[2574.5,6.34479],[2587.9,3.0]]]
["bitfinex","ETHUSD",1723766843104,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88595],[2573.1,3.88628],[2573.0,3.0]],[[2573.6,0.08341382],[2574.0,3.88503],[2574.1,3.88489],[2574.2,3.266],[2574.5,6.34479]]]
["bitfinex","ETHUSD",1723766843314,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88595],[2573.1,3.88628],[2573.0,3.0]],[[2574.0,3.88503],[2574.1,3.88489],[2574.2,3.266],[2574.5,6.34479],[2575.6,2.01435847]]]
["bitfinex","ETHUSD",1723766843478,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88595],[2573.1,3.88628],[2573.0,3.0]],[[2573.6,0.08342334],[2574.0,3.88503],[2574.1,3.88489],[2574.2,3.266],[2574.5,6.34479]]]
["bitfinex","ETHUSD",1723766843816,[[2573.5,35.0],[2573.4,6.18091],[2573.3,3.88595],[2573.0,3.0],[2572.9,3.88661]],[[2574.1,7.76988],[2574.2,3.266],[2574.5,6.34479],[2576.5,0.0160477],[2576.6,4.41069616]]]
["bitfinex","ETHUSD",1723766844315,[[2573.5,35.0],[2573.4,6.18091],[2573.3,3.88595],[2573.0,3.0],[2572.9,3.88661]],[[2574.0,3.96862083],[2574.1,3.88489],[2574.2,3.266],[2574.5,6.34479],[2576.5,0.0160477]]]
["bitfinex","ETHUSD",1723766844522,[[2573.5,35.0],[2573.4,6.18091],[2573.3,3.88595],[2573.0,3.0],[2572.9,3.88661]],[[2574.0,3.96862083],[2574.1,3.88489],[2574.2,3.266],[2574.5,6.34479],[2575.5,2.81344276]]]
["bitfinex","ETHUSD",1723766844822,[[2573.5,35.0],[2573.4,6.18091],[2573.3,3.88595],[2573.0,3.0],[2572.9,3.88661]],[[2574.0,3.96862083],[2574.1,3.88489],[2574.2,3.266],[2574.5,6.34479],[2575.5,0.79908429]]]
["bitfinex","ETHUSD",1723766845176,[[2573.5,35.0],[2573.4,6.18091],[2573.1,3.88626],[2573.0,3.0],[2572.9,3.88661]],[[2574.0,3.96862083],[2574.1,3.88489],[2574.2,3.266],[2574.5,6.34479],[2575.5,0.79908429]]]
["bitfinex","ETHUSD",1723766845514,[[2573.5,35.0],[2573.4,6.18091],[2573.1,3.88626],[2572.9,3.88661],[2570.0,4.73441271]],[[2574.0,3.96862083],[2574.1,3.88489],[2574.2,3.266],[2574.5,6.34479],[2575.5,0.79908429]]]
["bitfinex","ETHUSD",1723766845713,[[2573.5,35.0],[2573.4,6.18091],[2573.1,3.88626],[2572.9,3.88661],[2572.7,7.31]],[[2574.0,3.96862083],[2574.1,3.88489],[2574.2,3.266],[2574.5,13.78479],[2574.7,12.18]]]
["bitfinex","ETHUSD",1723766846306,[[2573.5,35.0],[2573.4,2.2951],[2573.2,3.88611],[2573.1,3.88626],[2572.7,11.19692]],[[2573.9,3.88523],[2574.0,0.08358083],[2574.2,3.266],[2574.4,3.88444],[2574.5,13.78479]]]
["bitfinex","ETHUSD",1723766846621,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88605],[2573.1,3.88626],[2572.7,11.19692]],[[2573.9,3.96584295],[2574.1,3.88494],[2574.2,3.266],[2574.4,3.88444],[2574.5,9.9005]]]
["bitfinex","ETHUSD",1723766846925,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88605],[2573.1,3.88626],[2572.8,3.88677]],[[2573.9,3.96584295],[2574.1,3.88494],[2574.2,3.266],[2574.4,3.88444],[2574.5,9.9005]]]
["bitfinex","ETHUSD",1723766847238,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88605],[2572.8,3.88677],[2572.1,2.73439062]],[[2573.9,3.96584295],[2574.1,3.88494],[2574.2,3.266],[2574.4,3.88444],[2574.5,9.9005]]]
["bitfinex","ETHUSD",1723766847382,[[2573.5,35.0],[2573.4,2.2951],[2573.3,3.88597],[2572.8,3.88677],[2572.1,2.73439062]],[[2573.9,3.96584295],[2574.1,3.88494],[2574.2,3.266],[2574.4,3.88444],[2574.5,9.9005]]]
["bitfinex","ETHUSD",1723766847939,[[2573.5,38.88566],[2573.4,2.2951],[2573.0,3.88647],[2572.9,3.8866],[2572.2,0.37995219]],[[2573.9,0.08061295],[2574.2,3.266],[2574.3,3.88463],[2574.5,9.9005],[2574.6,3.88414]]]
["bitfinex","ETHUSD",1723766848143,[[2573.6,2.3407],[2573.5,35.0],[2573.0,0.37995219],[2572.9,7.1526],[2572.2,0.37995219]],[[2573.9,0.08061295],[2574.5,9.9005]]]
["bitfinex","ETHUSD",1723766848144,[[2573.6,2.3407],[2573.5,35.0],[2573.0,0.37995219],[2572.9,7.1526],[2572.5,4.44732326]],[[2573.9,0.08061295],[2574.4,3.88442],[2574.5,7.44],[2574.8,3.266],[2574.9,2.3928]]]
["bitfinex","ETHUSD",1723766848430,[[2573.6,2.3407],[2573.0,0.37995219],[2572.9,7.1526],[2572.5,4.44732326]],[[2573.9,0.08061295],[2574.4,3.88442],[2574.5,7.44],[2574.8,3.266],[2574.9,2.3928]]]
["bitfinex","ETHUSD",1723766848431,[[2573.6,6.22629],[2573.4,3.88581],[2573.1,3.88632],[2572.9,7.1526],[2572.5,4.44732326]],[[2574.3,3.88463],[2574.5,7.44],[2574.8,7.14983],[2574.9,6.27648],[2576.0,2.01494967]]]
["bitfinex","ETHUSD",1723766848577,[[2573.6,6.22629],[2573.4,3.88581],[2573.1,3.88632],[2572.9,7.1526],[2572.6,0.37995219]],[[2573.8,0.08059968],[2574.3,3.88463],[2574.5,9.402],[2574.8,7.14983],[2574.9,6.27648]]]
["bitfinex","ETHUSD",1723766848773,[[2573.7,35.0],[2573.6,6.22621],[2573.4,3.88581],[2573.1,3.88632],[2572.9,7.1526]],[[2574.2,3.8847],[2574.5,13.28634],[2574.8,7.14983],[2574.9,6.27648],[2576.3,2.4179396]]]
["bitfinex","ETHUSD",1723766848977,[[2573.7,35.0],[2573.6,10.11172],[2573.1,3.88632],[2572.9,7.1526],[2572.5,4.25270186]],[[2574.2,3.8847],[2574.5,13.28634],[2574.8,7.14983],[2574.9,2.3928],[2575.5,4.87155082]]]
["bitfinex","ETHUSD",1723766849178,[[2573.7,35.0],[2573.6,10.11172],[2573.1,3.88632],[2572.9,7.1526],[2572.5,4.25270186]],[[2574.1,0.08128574],[2574.2,3.8847],[2574.5,13.28634],[2574.8,7.14983],[2574.9,2.3928]]]
["bitfinex","ETHUSD",1723766849603,[[2573.7,35.0],[2573.6,6.22621],[2573.4,3.88586],[2573.1,3.88632],[2572.9,7.1526]],[[2574.1,0.08128574],[2574.2,3.8847],[2574.4,3.88441],[2574.5,9.402],[2574.8,7.14983]]]
["bitfinex","ETHUSD",1723766849929,[[2573.7,35.0],[2573.6,6.22621],[2573.4,3.88586],[2573.1,3.88632],[2572.9,3.8866]],[[2574.1,0.08128574],[2574.2,3.8847],[2574.4,3.88441],[2574.5,12.668],[2574.8,3.88383]]]
["bitfinex","ETHUSD",1723766850083,[[2573.7,35.0],[2573.6,10.11171],[2573.1,3.88632],[2572.9,3.8866],[2572.8,0.1926103]],[[2574.1,0.08128574],[2574.2,3.8847],[2574.4,3.88441],[2574.5,12.668],[2574.8,3.88383]]]
["bitfinex","ETHUSD",1723766850919,[[2573.7,35.0],[2573.6,6.2262],[2573.4,3.88581],[2573.1,3.88632],[2572.9,3.8866]],[[2574.1,0.08128574],[2574.2,3.8847],[2574.4,3.88441],[2574.5,12.668],[2574.8,3.88383]]]
["bitfinex","ETHUSD",1723766851627,[[2573.7,35.0],[2573.6,10.11172],[2573.1,3.88632],[2572.9,3.8866],[2571.1,8.12386872]],[[2574.1,0.08128574],[2574.2,3.8847],[2574.4,3.88441],[2574.5,12.668],[2574.8,3.88383]]]
["bitfinex","ETHUSD",1723766851930,[[2573.7,35.0],[2573.6,10.11172],[2573.1,3.88632],[2573.0,7.31],[2572.9,3.8866]],[[2574.1,0.08128574],[2574.2,3.8847],[2574.4,3.88441],[2574.5,12.668],[2574.8,3.88383]]]
["bitfinex","ETHUSD",1723766851931,[[2573.7,35.0],[2573.6,10.11172],[2573.1,3.88632],[2573.0,7.31],[2572.9,3.8866]],[[2574.1,0.08128574],[2574.2,3.8847],[2574.4,3.88441],[2574.5,5.228],[2574.8,11.32383]]]
["bitfinex","ETHUSD",1723766852222,[[2573.7,35.0],[2573.6,6.2262],[2573.4,3.88581],[2573.1,3.88632],[2573.0,7.31]],[[2574.1,0.08128574],[2574.2,3.8847],[2574.4,3.88441],[2574.5,5.228],[2574.8,11.32383]]]
["bitfinex","ETHUSD",1723766852386,[[2573.7,35.0],[2573.6,10.11171],[2573.1,3.88632],[2573.0,7.31],[2571.3,24.98311071]],[[2574.1,0.08128574],[2574.2,3.8847],[2574.4,3.88441],[2574.5,5.228],[2574.8,11.32383]]]
["bitfinex","ETHUSD",1723766852585,[[2573.7,35.0],[2573.6,6.2262],[2573.4,3.88581],[2573.1,3.88632],[2573.0,7.31]],[[2574.1,0.08128574],[2574.2,3.8847],[2574.4,3.88441],[2574.5,5.228],[2574.8,11.32383]]]
["bitfinex","ETHUSD",1723766852787,[[2573.7,35.0],[2573.6,10.11172],[2573.1,3.88632],[2573.0,7.31],[2571.3,24.98311071]],[[2574.1,0.08128574],[2574.2,3.8847],[2574.4,3.88441],[2574.5,5.228],[2574.8,11.32383]]]
["bitfinex","ETHUSD",1723766853104,[[2573.7,35.0],[2573.6,10.11172],[2573.1,3.88632],[2573.0,7.31],[2572.2,1.62552553]],[[2574.1,0.08128574],[2574.2,3.8847],[2574.4,3.88441],[2574.5,5.228],[2574.8,11.32383]]]
["bitfinex","ETHUSD",1723766853686,[[2573.7,35.0],[2573.6,6.2262],[2573.4,3.88581],[2573.1,3.88632],[2573.0,7.31]],[[2574.1,0.08128574],[2574.2,3.8847],[2574.4,3.88441],[2574.5,5.228],[2574.8,11.32383]]]
["bitfinex","ETHUSD",1723766854022,[[2573.7,35.0],[2573.6,10.11171],[2573.1,3.88632],[2573.0,7.31],[2450.4,0.08502192]],[[2574.1,0.08128574],[2574.2,3.8847],[2574.4,3.88441],[2574.5,5.228],[2574.8,11.32383]]]
["bitfinex","ETHUSD",1723766854339,[[2573.7,38.88536],[2573.6,6.2262],[2573.2,3.88614],[2573.0,7.31],[2572.1,3.57314162]],[[2574.1,0.08128574],[2574.4,3.88441],[2574.5,3.266],[2574.6,3.88418],[2574.8,11.32383]]]
["bitfinex","ETHUSD",1723766854622,[[2573.7,38.88536],[2573.6,6.2262],[2573.2,3.88614],[2573.0,7.31],[2572.1,3.57314162]],[[2574.1,0.08128574],[2574.4,3.88441],[2574.5,3.266],[2574.8,11.32383]]]
["bitfinex","ETHUSD",1723766854623,[[2573.7,38.88536],[2573.6,6.2262],[2573.2,3.88614],[2573.0,7.31],[2572.5,5.06546462]],[[2574.1,0.08128574],[2574.4,7.7689],[2574.5,3.266],[2574.8,11.32383],[2576.3,2.41875923]]]
["bitfinex","ETHUSD",1723766854820,[[2573.7,38.88536],[2573.6,6.2262],[2573.2,3.88614],[2573.0,7.31],[2572.5,5.06546462]],[[2574.4,7.7689],[2574.5,3.266],[2574.8,11.32383],[2576.3,2.41875923],[2577.7,9.51125648]]]
["bitfinex","ETHUSD",1723766855126,[[2573.7,38.88536],[2573.6,6.2262],[2573.2,3.88614],[2573.0,7.31],[2572.5,5.06546462]],[[2574.3,0.08141872],[2574.4,7.7689],[2574.5,3.266],[2574.8,11.32383],[2576.3,2.41875923]]]
["bitfinex","ETHUSD",1723766855299,[[2573.7,38.88536],[2573.6,6.2262],[2573.2,3.88614],[2573.0,7.31],[2572.5,5.06546462]],[[2574.3,0.08141872],[2574.4,7.7689],[2574.5,3.266],[2574.8,11.32383],[2576.2,2.41875923]]]
["bitfinex","ETHUSD",1723766856000,[[2573.7,38.88536],[2573.6,6.2262],[2573.2,3.88614],[2573.0,7.31],[2572.5,5.06546462]],[[2574.3,3.96597872],[2574.4,3.88441],[2574.5,3.266],[2574.8,11.32383],[2576.5,0.0160477]]]
["bitfinex","ETHUSD",1723766856325,[[2573.7,38.88536],[2573.6,6.2262],[2573.2,3.88614],[2573.0,7.31],[2572.5,5.06546462]],[[2574.3,3.96597872],[2574.4,3.88441],[2574.5,3.266],[2574.8,11.32383],[2575.9,2.01638033]]]
["bitfinex","ETHUSD",1723766856528,[[2573.7,38.88536],[2573.6,6.2262],[2573.2,3.88614],[2573.0,7.31],[2572.5,5.06546462]],[[2574.3,3.96597872],[2574.4,3.88441],[2574.5,3.266],[2574.8,11.32383],[2576.0,2.01638033]]]
["bitfinex","ETHUSD",1723766856690,[[2573.7,38.88536],[2573.6,6.2262],[2573.2,3.88614],[2573.0,7.31],[2572.5,5.06546462]],[[2574.3,3.96597872],[2574.4,3.88441],[2574.5,3.266],[2574.8,11.32383],[2575.9,2.01638033]]]
["bitfinex","ETHUSD",1723766856889,[[2573.7,35.0],[2573.6,6.2262],[2573.2,3.88614],[2573.0,7.31],[2572.5,5.06546462]],[[2574.3,3.96597872],[2574.4,3.88441],[2574.5,3.266],[2574.8,11.32383],[2575.9,2.01638033]]]
["bitfinex","ETHUSD",1723766856890,[[2573.7,35.0],[2573.6,6.2262],[2573.4,3.88582],[2573.2,3.88614],[2573.0,7.31]],[[2574.2,3.88473],[2574.3,0.08141872],[2574.4,3.88447],[2574.5,3.266],[2574.7,3.88398]]]
["bitfinex","ETHUSD",1723766857206,[[2573.7,35.0],[2573.6,6.2262],[2573.4,3.88582],[2573.0,7.31]],[[2574.2,3.88473],[2574.3,0.08141872],[2574.4,3.88447],[2574.5,3.266]]]
["bitfinex","ETHUSD",1723766857207,[[2573.7,35.0],[2573.6,2.3407],[2573.5,3.88572],[2573.4,3.88582],[2573.0,11.19644]],[[2574.1,3.88497],[2574.2,3.88473],[2574.3,1.19305759],[2574.4,2.4188],[2574.5,3.266]]]
["bitfinex","ETHUSD",1723766857422,[[2573.7,35.0],[2573.6,2.3407],[2573.5,3.88572],[2573.4,3.88582],[2573.0,11.19644]],[[2574.1,3.96639025],[2574.2,3.88473],[2574.3,1.11163887],[2574.4,2.4188],[2574.5,3.266]]]
["bitfinex","ETHUSD",1723766858249,[[2573.7,35.0],[2573.6,2.3407],[2573.5,3.88572],[2573.4,3.88582],[2573.0,11.19644]],[[2574.1,3.96639025],[2574.2,3.88473],[2574.3,1.11163887],[2574.5,3.266],[2574.6,13.73369]]]
["bitfinex","ETHUSD",1723766858445,[[2573.7,35.0],[2573.6,2.3407],[2573.5,3.88572],[2573.4,3.88582],[2573.0,11.19644]],[[2574.1,0.08142025],[2574.2,3.88473],[2574.3,1.11163887],[2574.4,3.88449],[2574.5,3.266]]]
["bitfinex","ETHUSD",1723766858749,[[2573.7,35.0],[2573.6,3.88556],[2573.1,3.88631],[2573.0,7.31],[2571.3,21.64742151]],[[2574.1,0.08142025],[2574.2,3.88473],[2574.4,3.88445],[2574.5,3.266],[2574.6,9.8495]]]
["bitfinex","ETHUSD",1723766858969,[[2573.8,2.4283],[2573.7,38.88542],[2573.6,3.88556],[2573.2,3.88617],[2573.1,3.88631]],[[2574.1,0.08142025],[2574.4,7.76898],[2574.5,3.266],[2574.6,7.44],[2574.8,6.30146]]]
["bitfinex","ETHUSD",1723766859247,[[2573.8,2.4283],[2573.6,3.88556],[2573.1,3.88631]],[[2574.1,0.08142025],[2574.4,7.76898],[2574.5,3.266],[2574.6,7.44],[2574.8,6.30146]]]
["bitfinex","ETHUSD",1723766859248,[[2573.8,6.31357],[2573.6,3.88556],[2573.3,3.88602],[2573.1,3.88631],[2572.6,4.45871495]],[[2574.1,0.08142025],[2574.4,3.88445],[2574.5,3.266],[2574.6,11.3242],[2574.8,6.30146]]]
["bitfinex","ETHUSD",1723766859450,[[2573.8,6.31357],[2573.6,3.88556],[2573.3,3.88602],[2573.1,3.88631],[2572.6,4.45871495]],[[2574.4,3.88445],[2574.5,3.266],[2574.6,11.3242],[2574.8,6.30146],[2576.0,2.4196564]]]
["bitfinex","ETHUSD",1723766859606,[[2573.9,35.0],[2573.8,6.31352],[2573.4,3.88588],[2573.1,3.88631],[2572.9,3.266]],[[2574.6,3.8842],[2574.8,5.6836],[2574.9,7.44],[2575.0,3.88354],[2575.1,12.18]]]
["bitfinex","ETHUSD",1723766859805,[[2574.0,3.88496],[2573.9,35.0],[2573.8,6.31352],[2573.5,3.88573],[2573.1,3.88631]],[[2574.6,3.88418],[2574.8,5.6836],[2574.9,7.44],[2575.0,3.88354],[2575.1,12.18]]]
["bitfinex","ETHUSD",1723766860003,[[2574.1,2.3183],[2574.0,3.88496],[2573.8,3.88522],[2573.5,3.88573],[2573.1,3.88631]],[[2574.6,3.88418],[2574.8,5.6836],[2574.9,7.44],[2575.0,3.88354],[2575.1,12.18]]]
["bitfinex","ETHUSD",1723766860004,[[2574.1,2.3183],[2574.0,3.88496],[2573.8,3.88522],[2573.5,3.88573],[2573.1,3.88631]],[[2574.5,0.08154722],[2574.6,3.88418],[2574.8,7.14989],[2574.9,7.44],[2575.0,3.88354]]]
["bitfinex","ETHUSD",1723766860239,[[2574.1,2.3183],[2573.8,3.88522],[2573.5,3.88573],[2573.1,3.88631]],[[2574.5,0.08154722],[2574.6,3.88418],[2574.8,7.14989],[2574.9,7.44],[2575.0,3.88354]]]
["bitfinex","ETHUSD",1723766860240,[[2574.1,2.3183],[2573.8,3.8852],[2573.5,3.88573],[2573.1,3.88631],[2573.0,7.68995219]],[[2574.5,3.96588722],[2574.6,3.88418],[2574.8,3.266],[2574.9,7.44],[2575.0,3.88354]]]
["bitfinex","ETHUSD",1723766860455,[[2574.2,35.0],[2574.1,2.3183],[2573.9,3.88512],[2573.8,3.8852],[2573.5,3.88573]],[[2574.5,3.96588722],[2574.6,3.88418],[2574.8,3.266],[2574.9,7.44],[2575.0,3.88354]]]
["bitfinex","ETHUSD",1723766861155,[[2574.2,35.0],[2574.1,2.3183],[2573.9,3.88512],[2573.8,3.8852],[2573.5,3.88573]],[[2574.5,4.36245994],[2574.6,3.88418],[2574.8,3.266],[2574.9,7.44],[2575.0,3.88354]]]
["bitfinex","ETHUSD",1723766861311,[[2574.2,35.0],[2574.1,2.3183],[2573.9,3.88512],[2573.8,3.8852],[2573.5,3.88573]],[[2574.5,0.08154722],[2574.6,7.76842],[2574.8,3.266],[2574.9,7.44],[2575.0,3.88354]]]
["bitfinex","ETHUSD",1723766861506,[[2574.2,35.0],[2574.1,2.3183],[2574.0,3.88499],[2573.8,3.8852],[2573.5,3.88573]],[[2574.5,0.08154722],[2574.6,7.76836],[2574.8,3.266],[2574.9,7.44],[2575.0,3.88354]]]
["bitfinex","ETHUSD",1723766861942,[[2574.2,35.0],[2574.1,2.3183],[2574.0,3.88499],[2573.8,3.8852],[2573.5,3.88573]],[[2574.5,0.08154722],[2574.6,7.76839],[2574.8,3.266],[2574.9,7.44],[2575.0,3.88354]]]
["bitfinex","ETHUSD",1723766862617,[[2574.2,35.0],[2574.1,2.3183],[2574.0,3.88499],[2573.6,3.88555],[2573.5,3.88573]],[[2574.5,0.08154722],[2574.8,7.14984],[2574.9,7.44],[2575.0,3.88359],[2575.2,6.25945]]]
["bitfinex","ETHUSD",1723766862809,[[2574.3,2.4456],[2574.2,38.88456],[2574.0,3.88492],[2573.7,3.88542],[2573.5,3.88573]],[[2574.5,0.08154722],[2574.8,3.88384],[2574.9,7.44],[2575.0,3.88357],[2575.1,15.446]]]
["bitfinex","ETHUSD",1723766863011,[[2574.3,2.4456],[2574.2,3.88456],[2574.0,3.88492],[2573.7,3.88542],[2573.5,3.88573]],[[2574.8,3.88384],[2574.9,7.44],[2575.1,15.446],[2575.3,3.88308],[2575.4,19.77]]]
["bitfinex","ETHUSD",1723766863249,[[2574.3,2.4456],[2574.2,3.88456],[2574.0,3.88492],[2573.7,3.88542],[2573.5,3.88573]],[[2574.8,3.88384],[2574.9,7.44],[2575.0,3.88359],[2575.1,15.446],[2575.3,3.88308]]]
["bitfinex","ETHUSD",1723766863419,[[2574.4,35.0],[2574.3,2.4456],[2574.2,3.88456],[2574.0,3.88492],[2573.7,3.88542]],[[2574.7,0.08172722],[2574.8,3.88384],[2574.9,7.44],[2575.0,3.88359],[2575.1,15.446]]]
["bitfinex","ETHUSD",1723766863625,[[2574.4,35.0],[2574.3,2.4456],[2574.2,3.88456],[2573.7,3.88542],[2573.1,5.70242296]],[[2574.8,3.88384],[2574.9,7.44],[2575.0,3.88359],[2575.1,15.446],[2576.4,3.03179246]]]
["bitfinex","ETHUSD",1723766863821,[[2574.4,35.0],[2574.3,2.4456],[2574.2,3.88456],[2573.7,3.88542],[2573.1,5.70242296]],[[2574.7,0.08173673],[2574.8,3.88384],[2574.9,7.44],[2575.0,3.88359],[2575.1,15.446]]]
["bitfinex","ETHUSD",1723766864244,[[2574.4,35.0],[2574.3,2.4456],[2574.2,3.88456],[2574.0,3.8849],[2573.7,3.88542]],[[2574.8,3.88384],[2574.9,7.44],[2575.0,3.88359],[2575.1,15.446],[2576.2,0.19273691]]]
["bitfinex","ETHUSD",1723766864566,[[2574.4,35.0],[2574.3,2.4456],[2574.2,3.8846],[2573.4,0.81276276],[2573.3,1.21914415]],[[2574.9,7.44],[2575.1,19.32947],[2575.4,22.0731],[2575.5,3.88275],[2576.1,5.90460225]]]
["bitfinex","ETHUSD",1723766864721,[[2574.4,38.88432],[2574.3,2.4456],[2574.2,3.88462],[2573.9,3.88512],[2573.4,0.81276276]],[[2574.7,0.08173673],[2574.9,7.44],[2575.0,3.88352],[2575.1,19.32947],[2575.4,22.0731]]]
["bitfinex","ETHUSD",1723766864957,[[2574.4,42.76864],[2574.3,2.4456],[2573.9,3.88512],[2573.4,0.81276276],[2572.4,0.03889233]],[[2574.8,0.0817737],[2574.9,7.44],[2575.1,19.32947],[2575.4,22.0731]]]
["bitfinex","ETHUSD",1723766864958,[[2574.4,42.76864],[2574.3,2.4456],[2573.9,3.88512],[2573.4,0.81276276],[2572.4,0.03889233]],[[2574.8,0.0817737],[2574.9,7.44],[2575.1,23.21295],[2575.4,22.0731],[2576.3,2.42893991]]]
["bitfinex","ETHUSD",1723766865165,[[2574.4,38.88432],[2574.2,3.8846],[2573.9,3.88512],[2573.5,7.96449276],[2572.4,0.03889233]],[[2574.9,7.44],[2575.1,23.21295],[2575.4,22.0731]]]
["bitfinex","ETHUSD",1723766865166,[[2574.4,38.88432],[2574.2,3.8846],[2573.9,3.88512],[2573.5,7.96449276],[2573.2,1.62552553]],[[2574.6,0.08169976],[2574.9,7.44],[2575.1,19.94689],[2575.4,25.3391],[2576.4,3.03802636]]]
["bitfinex","ETHUSD",1723766865365,[[2574.5,2.3206],[2574.4,38.88432],[2574.2,3.8846],[2573.9,3.88512],[2573.5,7.96449276]],[[2574.9,11.32364],[2575.1,16.06342],[2575.4,25.3391],[2576.0,2.02411659],[2576.1,3.88188]]]
["bitfinex","ETHUSD",1723766865537,[[2574.5,2.3206],[2574.4,35.0],[2574.3,3.88451],[2574.2,3.8846],[2573.9,3.88512]],[[2574.9,11.32364],[2575.1,16.06342],[2575.4,29.22203],[2575.7,3.88247],[2576.0,2.02411659]]]
["bitfinex","ETHUSD",1723766866581,[[2574.4,35.0],[2574.3,2.2978],[2573.5,3.88573],[2573.4,0.81276276],[2573.3,1.4139452]],[[2574.9,11.32364],[2575.1,16.06342],[2575.4,29.22203],[2575.7,3.88247]]]
["bitfinex","ETHUSD",1723766866582,[[2574.4,35.0],[2574.3,2.2978],[2573.5,3.88573],[2573.4,0.81276276],[2573.3,1.4139452]],[[2574.9,7.86341482],[2575.1,15.446],[2575.4,22.0731],[2575.5,3.88277],[2575.7,3.88247]]]
["bitfinex","ETHUSD",1723766866753,[[2574.4,35.0],[2574.3,2.2978],[2574.0,3.88488],[2573.5,3.88573],[2573.4,0.81276276]],[[2574.7,3.88403],[2574.9,7.86341482],[2575.1,15.446],[2575.4,22.0731],[2575.5,3.88277]]]
["bitfinex","ETHUSD",1723766866754,[[2574.4,35.0],[2574.3,2.2978],[2574.0,3.88488],[2573.5,3.88573],[2573.4,0.81276276]],[[2574.7,3.88403],[2574.8,3.88392],[2574.9,7.86341482],[2575.0,2.4271],[2575.1,15.446]]]
["bitfinex","ETHUSD",1723766866974,[[2574.4,35.0],[2574.3,2.2978],[2574.1,3.88484],[2574.0,3.88488],[2573.6,3.88558]],[[2574.8,3.88392],[2574.9,7.44],[2575.0,3.88358],[2575.1,15.446],[2576.2,2.42893991]]]
["bitfinex","ETHUSD",1723766867301,[[2574.5,2.2978],[2574.4,38.88428],[2573.9,3.88512],[2573.5,4.69849276],[2573.4,1.59909634]],[[2574.9,7.44],[2575.0,3.88358],[2575.1,15.446],[2575.2,3.88328],[2575.5,2.4271]]]
["bitfinex","ETHUSD",1723766867497,[[2574.5,2.2978],[2574.4,38.88428],[2573.9,3.88512],[2573.7,0.81276276],[2573.6,1.21914415]],[[2574.9,7.44],[2575.0,3.88358],[2575.1,12.18],[2575.2,3.88328],[2575.4,23.036]]]
["bitfinex","ETHUSD",1723766868399,[[2574.5,2.2978],[2574.4,38.88428],[2574.2,3.8846],[2573.9,3.88512],[2573.7,0.81276276]],[[2574.9,7.44],[2575.0,3.88358],[2575.1,12.18],[2575.2,3.88329],[2575.4,23.036]]]
["bitfinex","ETHUSD",1723766868612,[[2574.5,2.2978],[2574.4,38.88428],[2574.2,3.8846],[2573.9,3.88512],[2573.7,0.81276276]],[[2574.9,7.44],[2575.0,3.88358],[2575.1,12.18],[2575.2,3.88327],[2575.4,23.036]]]
["bitfinex","ETHUSD",1723766868818,[[2574.5,2.2978],[2574.4,38.88428],[2574.2,3.8846],[2573.9,3.88512],[2573.7,0.81276276]],[[2574.9,7.44],[2575.0,7.76715],[2575.1,12.18],[2575.4,23.036],[2578.4,6.00776378]]]
["bitfinex","ETHUSD",1723766869020,[[2574.5,2.2978],[2574.4,38.88428],[2574.2,3.8846],[2573.9,3.88512],[2573.7,0.81276276]],[[2574.9,11.32367],[2575.0,3.88357],[2575.1,12.18],[2575.4,23.036],[2576.2,2.42893991]]]
["bitfinex","ETHUSD",1723766869189,[[2574.5,2.2978],[2574.4,38.88428],[2574.2,3.8846],[2573.9,3.88512],[2573.8,0.81276276]],[[2574.9,11.32367],[2575.0,3.88357],[2575.1,12.18],[2575.4,23.036]]]
["bitfinex","ETHUSD",1723766869190,[[2574.5,2.2978],[2574.4,38.88428],[2574.2,3.8846],[2573.9,3.88512],[2573.8,0.81276276]],[[2574.9,11.32367],[2575.0,3.88357],[2575.1,12.18],[2575.4,23.036],[2575.9,2.02411659]]]
["bitfinex","ETHUSD",1723766869517,[[2574.5,2.2978],[2574.4,38.88428],[2574.2,3.8846],[2573.9,3.88512],[2573.7,0.81276276]],[[2574.9,3.88367],[2575.0,3.88357],[2575.2,7.44],[2575.4,23.036],[2575.5,18.48988]]]
["bitfinex","ETHUSD",1723766869909,[[2574.5,2.2978],[2574.4,3.88428],[2574.2,3.8846],[2573.9,3.88512],[2573.7,0.81276276]],[[2574.9,3.88367],[2575.0,3.88357],[2575.2,7.44],[2575.4,26.91891],[2575.5,14.6071]]]
["bitfinex","ETHUSD",1723766870104,[[2574.5,2.2978],[2574.2,7.7692],[2573.9,3.88512],[2573.7,0.81276276],[2573.1,9.69140032]],[[2574.9,3.88367],[2575.0,3.88357],[2575.2,7.44],[2575.4,26.91891],[2575.5,14.6071]]]
["bitfinex","ETHUSD",1723766870417,[[2574.6,35.0],[2574.5,2.2978],[2574.2,3.8846],[2574.0,3.8849],[2573.7,3.88539]],[[2575.2,7.44],[2575.4,26.91891],[2575.5,14.6071]]]
["bitfinex","ETHUSD",1723766870418,[[2574.6,35.0],[2574.5,2.2978],[2574.2,3.8846],[2574.0,3.8849],[2573.7,3.88539]],[[2574.8,3.88381],[2575.2,7.44],[2575.3,3.88307],[2575.4,26.91891],[2575.5,14.6071]]]
["bitfinex","ETHUSD",1723766870592,[[2574.6,35.0],[2574.5,2.2978],[2574.2,3.8846],[2574.0,3.8849],[2573.7,4.69815276]],[[2574.8,3.88381],[2575.0,3.88359],[2575.1,0.744],[2575.2,7.44],[2575.3,3.88307]]]
["bitfinex","ETHUSD",1723766871006,[[2574.6,35.0],[2574.5,2.2978],[2574.2,3.8846],[2574.0,3.8849],[2573.8,0.81276276]],[[2574.8,3.88381],[2575.0,3.88359],[2575.1,0.744],[2575.2,7.44],[2575.3,3.88307]]]
["bitfinex","ETHUSD",1723766871580,[[2574.6,35.0],[2574.5,2.2978],[2574.2,3.8846],[2574.0,3.8849],[2573.7,4.69815276]],[[2574.8,3.88381],[2575.0,3.88359],[2575.1,0.744],[2575.2,7.44],[2575.3,3.88307]]]
["bitfinex","ETHUSD",1723766872081,[[2574.6,35.0],[2574.5,2.2978],[2574.2,3.8846],[2574.0,3.8849],[2573.8,0.81276276]],[[2574.8,3.88381],[2575.0,3.88359],[2575.1,0.744],[2575.2,7.44],[2575.3,3.88307]]]
["bitfinex","ETHUSD",1723766872521,[[2574.6,35.0],[2574.5,2.2978],[2574.2,7.76922],[2573.8,0.81276276],[2573.7,3.88539]],[[2574.8,3.88381],[2575.0,3.88359],[2575.1,0.744],[2575.2,7.44],[2575.3,3.88307]]]
["bitfinex","ETHUSD",1723766872820,[[2574.6,35.0],[2574.5,2.2978],[2574.2,3.8846],[2574.0,3.88491],[2573.8,0.81276276]],[[2574.8,3.88381],[2575.0,3.88359],[2575.1,0.744],[2575.2,7.44],[2575.3,3.88307]]]
["bitfinex","ETHUSD",1723766873023,[[2574.6,35.0],[2574.5,2.2978],[2574.2,3.8846],[2573.8,0.81276276]],[[2574.8,3.88381],[2575.0,3.88359],[2575.1,0.744],[2575.2,7.44],[2575.3,3.88307]]]
["bitfinex","ETHUSD",1723766873024,[[2574.6,35.0],[2574.5,2.2978],[2574.2,7.76922],[2573.8,0.81276276],[2573.7,3.88539]],[[2574.8,3.88381],[2575.0,3.88359],[2575.1,0.744],[2575.2,7.44],[2575.3,3.88307]]]
["bitfinex","ETHUSD",1723766873324,[[2574.6,35.0],[2574.5,2.2978],[2574.2,3.8846],[2574.0,3.88495],[2573.8,0.81276276]],[[2574.8,3.88381],[2575.0,3.88359],[2575.1,0.744],[2575.2,7.44],[2575.3,3.88307]]]
["bitfinex","ETHUSD",1723766873694,[[2574.6,35.0],[2574.5,2.2978],[2574.2,3.8846],[2574.0,3.88491],[2573.8,0.81276276]],[[2574.8,3.88381],[2575.0,3.88359],[2575.1,0.744],[2575.2,7.44],[2575.3,3.88307]]]
["bitfinex","ETHUSD",1723766873894,[[2574.6,35.0],[2574.5,2.2978],[2574.2,7.76922],[2573.8,0.81276276],[2572.5,4.02486872]],[[2574.8,3.88381],[2575.0,3.88359],[2575.1,0.744],[2575.2,7.44],[2575.3,3.88307]]]
["bitfinex","ETHUSD",1723766874217,[[2574.6,35.0],[2574.5,2.2978],[2574.2,3.8846],[2573.8,0.81276276],[2573.7,1.21914415]],[[2575.0,3.88359],[2575.2,11.32329],[2575.5,18.4899],[2576.0,3.88211],[2576.1,3.22259662]]]
["bitfinex","ETHUSD",1723766874395,[[2574.6,35.0],[2574.5,2.2978],[2574.4,3.88437],[2574.2,3.8846],[2573.9,3.88512]],[[2575.0,7.76718],[2575.2,7.44],[2575.5,18.4899],[2575.9,2.43703615],[2576.0,3.88211]]]
["bitfinex","ETHUSD",1723766874591,[[2574.6,35.0],[2574.5,2.2978],[2574.4,3.88437],[2574.2,3.88462],[2573.9,3.88512]],[[2575.0,3.88359],[2575.2,11.32329],[2575.5,18.4899],[2575.9,2.43703615],[2576.0,3.88211]]]
["bitfinex","ETHUSD",1723766874809,[[2574.6,35.0],[2574.5,2.2978],[2574.4,3.88437],[2574.2,3.88462],[2573.9,4.69788276]],[[2575.0,3.88358],[2575.2,11.32328],[2575.5,18.4899],[2575.7,5.91341345],[2575.9,2.43703615]]]
["bitfinex","ETHUSD",1723766875122,[[2574.6,35.0],[2574.5,2.2978],[2574.4,3.88437],[2574.2,3.88462],[2573.9,4.69788276]],[[2575.0,3.88358],[2575.2,7.44],[2575.5,18.4899],[2575.6,2.03086345],[2575.7,3.88255]]]
["bitfinex","ETHUSD",1723766875295,[[2574.6,35.0],[2574.5,2.2978],[2574.4,3.88437],[2574.2,3.88462],[2573.9,4.69788276]],[[2574.9,3.88365],[2575.0,3.88358],[2575.2,7.44],[2575.4,26.91892],[2575.5,14.6071]]]
["bitfinex","ETHUSD",1723766875823,[[2574.6,35.0],[2574.5,2.2978],[2574.4,3.88437],[2574.2,3.88462],[2573.9,4.69788276]],[[2575.0,3.88358],[2575.2,11.32328],[2575.4,26.91892],[2575.5,14.6071],[2575.6,2.03086345]]]
["bitfinex","ETHUSD",1723766876022,[[2574.6,35.0],[2574.5,2.2978],[2574.4,3.88437],[2574.2,3.88462],[2573.9,4.69788276]],[[2575.0,3.88358],[2575.2,11.32328],[2575.4,26.91892],[2575.5,14.6071],[2575.7,5.91341345]]]
["bitfinex","ETHUSD",1723766876174,[[2574.6,35.0],[2574.5,2.2978],[2574.4,3.88437],[2574.2,3.88462],[2573.9,3.88512]],[[2575.0,3.88358],[2575.2,11.32324],[2575.4,26.91892],[2575.5,14.6071],[2575.6,2.03086345]]]
["bitfinex","ETHUSD",1723766876377,[[2574.6,35.0],[2574.5,2.2978],[2574.4,3.88437],[2574.2,3.88462],[2573.9,4.69788276]],[[2575.0,3.88358],[2575.2,11.32327],[2575.4,26.91892],[2575.5,14.6071],[2575.6,2.03086345]]]
["bitfinex","ETHUSD",1723766876626,[[2574.6,35.0],[2574.5,2.2978],[2574.4,3.88437],[2574.2,3.88462],[2573.9,4.69788276]],[[2575.0,3.88358],[2575.2,11.32329],[2575.4,26.91892],[2575.5,14.6071],[2575.7,5.91341345]]]
["bitfinex","ETHUSD",1723766876916,[[2574.6,35.0],[2574.5,2.2978],[2574.4,3.88437],[2574.2,3.88462],[2573.9,4.69788276]],[[2575.0,7.76715],[2575.2,7.44],[2575.4,26.91892],[2575.5,14.6071],[2575.7,5.91341345]]]
["bitfinex","ETHUSD",1723766877279,[[2574.6,35.0],[2574.5,2.2978],[2574.0,3.88489],[2573.9,0.81276276],[2573.7,1.21914415]],[[2575.2,7.44],[2575.4,23.036],[2575.5,18.48988],[2575.6,2.03086345],[2575.7,3.88255]]]
["bitfinex","ETHUSD",1723766877478,[[2574.6,35.0],[2574.5,2.2978],[2574.0,3.88489],[2573.8,0.81276276],[2573.7,1.21914415]],[[2574.8,3.88389],[2574.9,3.88368],[2575.1,0.744],[2575.2,7.44],[2575.3,3.8831]]]
["bitfinex","ETHUSD",1723766877716,[[2574.6,35.0],[2574.5,2.2978],[2574.2,3.88462],[2573.8,0.81276276],[2573.7,5.10455415]],[[2574.8,3.88389],[2574.9,3.88368],[2575.2,7.44],[2575.3,3.8831],[2575.5,16.63870658]]]
["bitfinex","ETHUSD",1723766877878,[[2574.6,35.0],[2574.5,2.2978],[2574.2,3.88462],[2574.0,3.88491],[2573.8,0.81276276]],[[2574.8,3.88389],[2574.9,3.88368],[2575.2,7.44],[2575.3,3.8831],[2575.5,16.63870658]]]
["bitfinex","ETHUSD",1723766878079,[[2574.6,35.0],[2574.5,2.2978],[2574.2,3.88462],[2574.0,3.88491],[2573.9,0.81276276]],[[2574.8,3.88389],[2574.9,3.88368],[2575.2,7.44],[2575.3,3.8831],[2575.5,14.6071]]]
["bitfinex","ETHUSD",1723766878279,[[2574.6,35.0],[2574.5,2.2978],[2574.2,3.88462],[2574.0,3.88491],[2573.8,0.81276276]],[[2574.8,3.88389],[2574.9,3.88368],[2575.2,7.44],[2575.3,3.8831],[2575.5,14.6071]]]
["bitfinex","ETHUSD",1723766878488,[[2574.6,35.0],[2574.5,2.2978],[2574.2,3.88462],[2574.0,3.88491],[2573.9,0.81276276]],[[2574.8,3.88389],[2574.9,3.88368],[2575.2,7.44],[2575.3,3.8831],[2575.5,14.6071]]]
["bitfinex","ETHUSD",1723766878717,[[2574.6,35.0],[2574.5,2.2978],[2574.2,3.88462],[2574.0,3.88491],[2573.8,0.81276276]],[[2574.8,3.88389],[2574.9,3.88368],[2575.2,7.44],[2575.3,3.8831],[2575.5,14.6071]]]
["bitfinex","ETHUSD",1723766878718,[[2574.6,35.0],[2574.5,2.2978],[2574.2,3.88462],[2574.0,3.88491],[2573.8,0.81276276]],[[2574.8,3.88389],[2574.9,3.88368],[2575.2,7.44],[2575.3,3.8831],[2575.5,16.63870658]]]
["bitfinex","ETHUSD",1723766879083,[[2574.6,35.0],[2574.5,2.2978],[2574.3,3.88452],[2574.2,3.88462],[2573.8,4.69804276]],[[2574.7,0.07955865],[2574.9,3.88368],[2575.1,3.88344],[2575.2,7.44],[2575.3,3.8831]]]
["bitfinex","ETHUSD",1723766879298,[[2574.6,35.0],[2574.5,2.2978],[2574.3,3.88452],[2574.2,3.88462],[2573.9,0.81276276]],[[2574.9,7.76743],[2575.2,7.44],[2575.3,3.8831],[2576.0,3.88212],[2576.1,3.22363699]]]
["bitfinex","ETHUSD",1723766879493,[[2574.6,35.0],[2574.5,2.2978],[2574.3,3.88452],[2574.2,3.88462],[2573.8,4.69804276]],[[2574.8,0.0795838],[2574.9,7.76743],[2575.2,7.44],[2575.3,3.8831],[2576.0,3.88212]]]
["bitfinex","ETHUSD",1723766879702,[[2574.6,35.0],[2574.5,6.18203],[2574.3,3.88452],[2573.8,0.81276276],[2573.6,5.89103772]],[[2574.8,0.0795838],[2575.1,3.88344],[2575.2,7.44],[2575.3,3.88314],[2575.5,18.48984]]]
["bitfinex","ETHUSD",1723766879881,[[2574.6,35.0],[2574.5,10.06615],[2573.9,0.81276276],[2573.8,1.21914415],[2573.7,1.62552553]],[[2574.8,0.0795838],[2575.1,3.88344],[2575.2,7.44],[2575.3,3.88314],[2575.5,18.48984]]]
["bitfinex","ETHUSD",1723766880082,[[2574.6,35.0],[2574.5,6.18192],[2574.3,3.88444],[2574.0,3.88498],[2573.9,0.81276276]],[[2575.1,3.88344],[2575.2,7.44],[2575.3,3.88314],[2575.5,18.48984],[2576.1,0.37938778]]]
["bitfinex","ETHUSD",1723766880316,[[2574.6,35.0],[2574.5,6.18192],[2574.3,3.88444],[2574.0,3.88498],[2573.9,0.81276276]],[[2575.0,0.07964593],[2575.1,3.88344],[2575.2,7.44],[2575.3,3.88314],[2575.5,18.48984]]]
["bitfinex","ETHUSD",1723766880476,[[2574.6,35.0],[2574.5,6.18192],[2574.3,3.88444],[2574.0,3.88498],[2573.9,0.81276276]],[[2575.0,0.07964593],[2575.1,3.88343],[2575.2,7.44],[2575.3,3.88313],[2575.5,18.48984]]]
["bitfinex","ETHUSD",1723766880680,[[2574.6,35.0],[2574.5,6.18192],[2574.0,3.88498],[2573.9,0.81276276],[2573.4,3.88588]],[[2575.0,0.07964593],[2575.1,3.88343],[2575.2,7.44],[2575.3,3.88313],[2575.5,18.48984]]]
["bitfinex","ETHUSD",1723766880885,[[2574.6,35.0],[2574.5,6.18192],[2574.1,3.88482],[2573.9,0.81276276],[2573.8,5.10441415]],[[2575.0,0.07964593],[2575.2,7.44],[2575.3,7.76631],[2575.5,14.6071],[2575.7,5.91409658]]]
["bitfinex","ETHUSD",1723766881127,[[2574.6,35.0],[2574.5,6.18192],[2574.1,3.88482],[2573.8,5.10441415]],[[2575.0,0.07964593],[2575.2,7.44],[2575.3,7.76631],[2575.5,14.6071],[2575.7,5.91409658]]]
["bitfinex","ETHUSD",1723766881128,[[2574.7,3.8839],[2574.6,35.0],[2574.5,6.18192],[2574.2,3.88467],[2574.1,0.81276276]],[[2575.2,7.44],[2575.3,3.88313],[2575.5,18.48991],[2575.7,3.88249],[2575.8,2.03141115]]]
["bitfinex","ETHUSD",1723766881287,[[2574.7,3.8839],[2574.5,6.18192],[2574.2,3.88467],[2574.1,0.81276276]],[[2575.2,7.44],[2575.3,3.88313],[2575.5,18.48991],[2575.7,3.88249],[2575.8,2.03141115]]]
["bitfinex","ETHUSD",1723766881288,[[2574.7,3.8839],[2574.5,6.18192],[2574.2,3.88467],[2574.1,0.81276276],[2573.8,8.9736148]],[[2574.9,0.07981832],[2575.2,7.44],[2575.3,3.88312],[2575.4,19.77],[2575.5,18.48994]]]
["bitfinex","ETHUSD",1723766881622,[[2574.7,3.8839],[2574.5,6.18192],[2574.2,3.88467],[2574.1,0.81276276],[2573.9,1.62552553]],[[2575.2,7.44],[2575.3,3.88312],[2575.4,19.77],[2575.5,18.48994],[2575.9,2.03141115]]]
["bitfinex","ETHUSD",1723766881827,[[2574.7,6.2849],[2574.2,4.69743276],[2574.1,4.48514415],[2573.9,1.62552553],[2573.8,6.1140124]],[[2574.8,0.07980262],[2575.9,2.03141115],[2576.2,9.87769338],[2576.5,12.18],[2576.6,3.35944619]]]
["bitfinex","ETHUSD",1723766882026,[[2575.5,2.401],[2575.4,3.88287],[2575.0,3.88345],[2574.7,7.19126467],[2574.4,4.87659281]],[[2576.3,3.88163],[2576.4,5.6748],[2576.5,2.03141115],[2576.6,2.43769338],[2576.7,6.72493561]]]
["bitfinex","ETHUSD",1723766882241,[[2575.6,42.76499],[2575.5,2.401],[2575.1,3.8833],[2574.7,8.91904415],[2574.5,1.62552553]],[[2576.3,3.88163],[2576.4,5.6748],[2576.5,3.88132],[2576.7,5.91237115],[2576.9,2.43769338]]]
["bitfinex","ETHUSD",1723766882528,[[2575.6,42.76499],[2575.5,2.401],[2575.1,3.8833],[2574.7,8.91904415],[2574.5,1.62552553]],[[2576.3,3.88163],[2576.5,3.88132],[2576.7,5.91237115],[2576.9,2.43769338]]]
["bitfinex","ETHUSD",1723766882529,[[2575.6,38.88249],[2575.5,2.401],[2575.1,3.8833],[2574.8,3.91881734],[2574.7,9.32542553]],[[2576.2,0.06979241],[2576.3,3.88162],[2576.5,3.88132],[2576.7,5.6748],[2576.9,3.88068]]]
["bitfinex","ETHUSD",1723766882740,[[2575.6,35.0],[2575.5,2.401],[2575.1,3.8833],[2575.0,0.8113428],[2574.9,1.21914415]],[[2576.2,0.06979241],[2576.5,3.88132],[2576.7,5.6748],[2576.9,2.02968358],[2577.1,6.3160903]]]
["bitfinex","ETHUSD",1723766882886,[[2575.9,3.88202],[2575.7,2.401],[2575.6,35.0],[2575.5,3.88268],[2575.1,4.6946428]],[[2576.2,0.06979241],[2576.6,3.88108],[2576.7,3.88103],[2577.0,5.29568358],[2577.1,2.4088]]]
["bitfinex","ETHUSD",1723766883236,[[2575.7,6.28333],[2575.3,3.88299],[2575.2,0.8113428],[2574.6,6.31810842],[2574.5,0.36553186]],[[2576.5,3.88123],[2577.0,3.266],[2577.1,2.4088],[2577.3,2.02968358],[2577.5,2.4356203]]]
["bitfinex","ETHUSD",1723766883382,[[2575.7,2.401],[2575.5,3.88264],[2575.3,3.88295],[2575.0,0.8113428],[2574.9,5.10273415]],[[2576.3,3.88153],[2576.6,2.4088],[2576.7,7.14697],[2577.0,1.15847036],[2577.1,2.02968358]]]
["bitfinex","ETHUSD",1723766883581,[[2576.0,35.0],[2575.4,2.401],[2575.2,3.88317],[2575.1,3.88327],[2574.8,0.8113428]],[[2576.6,2.4088],[2577.0,1.15847036],[2577.1,2.02968358]]]
["bitfinex","ETHUSD",1723766883582,[[2576.0,35.0],[2575.4,2.401],[2575.2,3.88317],[2575.1,3.88327],[2574.8,0.8113428]],[[2576.1,3.88183],[2576.4,3.33362817],[2576.6,2.4088],[2576.8,4.3774458],[2576.9,2.02968358]]]
["bitfinex","ETHUSD",1723766883803,[[2576.0,35.0],[2575.4,2.401],[2575.2,3.88317],[2575.1,3.88327],[2574.7,5.2452428]],[[2576.1,7.76366],[2576.4,3.33362817],[2576.5,0.24088],[2576.6,2.4088],[2576.8,5.91052358]]]
["bitfinex","ETHUSD",1723766884019,[[2576.0,35.0],[2575.4,2.401],[2575.3,3.88301],[2575.1,3.88327],[2574.7,5.2452428]],[[2576.1,3.94933442],[2576.2,3.88179],[2576.4,3.266],[2576.5,4.12215],[2576.6,2.4088]]]
["bitfinex","ETHUSD",1723766884324,[[2576.0,35.0],[2575.4,2.401],[2575.3,3.88301],[2575.1,3.88327],[2574.7,5.2452428]],[[2576.1,7.83116442],[2576.4,3.266],[2576.5,4.12215],[2576.6,2.4088],[2577.0,1.15847036]]]
["bitfinex","ETHUSD",1723766884485,[[2576.0,35.0],[2575.4,2.401],[2575.3,3.88301],[2575.1,3.88327],[2574.7,5.2452428]],[[2576.1,3.94933442],[2576.2,3.88178],[2576.4,3.266],[2576.5,4.12215],[2576.6,2.4088]]]
["bitfinex","ETHUSD",1723766884867,[[2576.0,35.0],[2575.4,2.401],[2575.3,3.88301],[2574.7,5.2452428]],[[2576.1,3.94933442],[2576.2,3.88178],[2576.4,3.266],[2576.5,4.12215],[2576.6,2.4088]]]
["bitfinex","ETHUSD",1723766884868,[[2576.0,35.0],[2575.4,2.401],[2575.3,7.76602],[2574.8,3.88375],[2574.7,4.4339]],[[2576.1,3.94933442],[2576.2,3.88178],[2576.4,3.266],[2576.5,4.12215],[2576.6,2.4088]]]
["bitfinex","ETHUSD",1723766885032,[[2576.0,35.0],[2575.5,3.88273],[2575.4,2.401],[2575.3,3.88301],[2574.9,3.88359]],[[2576.1,3.94933442],[2576.2,3.88178],[2576.4,3.266],[2576.5,0.24088],[2576.6,2.4088]]]
["bitfinex","ETHUSD",1723766885228,[[2576.0,35.0],[2575.5,3.88273],[2575.4,2.401],[2575.3,3.88301],[2574.9,3.88359]],[[2576.1,3.94933442],[2576.2,3.88178],[2576.4,3.266],[2576.5,0.24088],[2576.6,6.28992]]]
["bitfinex","ETHUSD",1723766885412,[[2576.0,35.0],[2575.8,2.2703],[2575.7,3.8824],[2575.5,3.8826],[2575.1,3.88328]],[[2576.1,0.06750442],[2576.4,7.76299],[2576.6,2.4088],[2576.7,3.266],[2576.8,3.88081]]]
["bitfinex","ETHUSD",1723766885589,[[2576.0,35.0],[2575.8,2.2703],[2575.7,3.8824],[2575.5,3.8826],[2575.1,3.88328]],[[2576.1,0.06750442],[2576.4,3.88149],[2576.6,6.28996],[2576.7,3.266],[2576.8,3.88081]]]
["bitfinex","ETHUSD",1723766885921,[[2576.0,35.0],[2575.8,2.2703],[2575.7,3.8824],[2575.5,3.8826],[2575.1,3.88328]],[[2576.1,0.06763471],[2576.4,7.76299],[2576.6,2.4088],[2576.7,3.266],[2576.8,3.88081]]]
["bitfinex","ETHUSD",1723766886131,[[2576.0,35.0],[2575.8,2.2703],[2575.5,3.8826],[2575.1,3.88328]],[[2576.4,7.76299],[2576.6,2.4088],[2576.7,3.266],[2576.8,3.88081]]]
["bitfinex","ETHUSD",1723766886132,[[2576.0,35.0],[2575.8,2.2703],[2575.5,7.76521],[2575.1,3.88328],[2574.7,8.91904415]],[[2576.4,3.88149],[2576.6,2.4088],[2576.7,3.266],[2576.8,3.88081],[2577.4,3.87997]]]
["bitfinex","ETHUSD",1723766886338,[[2576.0,35.0],[2574.7,8.91904415]],[[2576.4,3.88149],[2576.6,2.4088],[2576.7,3.266],[2576.8,3.88081],[2577.4,3.87997]]]
["bitfinex","ETHUSD",1723766886339,[[2576.0,35.0],[2575.3,3.883],[2574.9,3.8836],[2574.7,4.6273428],[2574.6,1.21914415]],[[2576.1,3.94946471],[2576.2,3.88169],[2576.4,3.266],[2576.6,2.4088],[2576.8,3.88081]]]
["bitfinex","ETHUSD",1723766886497,[[2576.0,35.0],[2575.5,2.308],[2575.3,3.883],[2575.1,3.88327],[2574.9,3.8836]],[[2576.1,3.88183],[2576.2,3.88169],[2576.4,3.266],[2576.5,3.88129],[2576.6,2.4088]]]
["bitfinex","ETHUSD",1723766886701,[[2576.0,35.0],[2575.5,2.308],[2575.3,3.883],[2574.9,3.8836]],[[2576.1,3.88183],[2576.2,3.88169],[2576.4,3.266],[2576.5,3.88129],[2576.6,2.4088]]]
["bitfinex","ETHUSD",1723766886702,[[2576.0,35.0],[2575.5,2.308],[2575.3,7.76595],[2574.9,3.8836],[2574.5,1.41630739]],[[2576.1,3.94939069],[2576.2,3.88169],[2576.4,3.266],[2576.5,3.88129],[2576.6,2.4088]]]
["bitfinex","ETHUSD",1723766887013,[[2576.0,35.0],[2575.5,2.308],[2575.3,3.88295],[2575.1,3.88327],[2574.9,3.8836]],[[2576.1,3.94939069],[2576.2,3.88169],[2576.4,3.266],[2576.5,3.88129],[2576.6,2.4088]]]
["bitfinex","ETHUSD",1723766887220,[[2576.0,35.0],[2575.5,2.308],[2575.3,3.88295],[2575.1,3.88327],[2574.9,3.8836]],[[2576.1,7.83122069],[2576.4,3.266],[2576.5,3.88129],[2576.6,2.4088],[2577.3,2.43306548]]]
["bitfinex","ETHUSD",1723766887422,[[2576.0,35.0],[2575.5,2.308],[2575.3,7.7659],[2574.9,3.8836],[2574.7,11.126]],[[2576.1,7.83122069],[2576.4,3.266],[2576.5,11.32129],[2576.6,2.4088],[2576.8,16.06081]]]
["bitfinex","ETHUSD",1723766887585,[[2576.0,35.0],[2575.5,2.308],[2575.3,3.88295],[2574.9,3.8836],[2574.7,11.126]],[[2576.1,7.83122069],[2576.4,3.266],[2576.5,11.32129],[2576.6,2.4088],[2576.8,16.06081]]]
["bitfinex","ETHUSD",1723766888828,[[2576.0,35.0],[2575.5,2.308],[2575.4,3.88288],[2575.3,3.88295],[2574.9,3.8836]],[[2576.1,3.94939069],[2576.2,3.88169],[2576.4,3.266],[2576.5,11.32129],[2576.6,2.4088]]]
["bitfinex","ETHUSD",1723766889936,[[2576.0,35.0],[2575.5,6.19071],[2575.3,3.88295],[2574.9,3.8836],[2574.6,4.6954028]],[[2576.1,3.94939069],[2576.2,3.88169],[2576.4,3.266],[2576.5,11.32129],[2576.6,2.4088]]]
["bitfinex","ETHUSD",1723766890289,[[2575.5,6.19071],[2575.3,3.88295],[2574.9,3.8836],[2574.6,4.6954028],[2563.6,6.44762698]],[[2576.1,3.94939069],[2576.2,3.88169],[2576.4,3.266],[2576.5,11.32129],[2576.6,2.4088]]]
["bitfinex","ETHUSD",1723766890492,[[2575.5,6.19071],[2574.9,3.8836],[2574.6,4.6954028],[2563.6,6.44762698]],[[2576.1,3.94939069],[2576.2,3.88169],[2576.4,3.266],[2576.5,11.32129],[2576.6,2.4088]]]
["bitfinex","ETHUSD",1723766890493,[[2575.6,3.88256],[2575.5,6.19071],[2575.0,3.88344],[2574.7,11.52151886],[2574.6,5.09593466]],[[2576.1,0.06756069],[2576.2,3.88169],[2576.4,7.14747],[2576.5,7.44],[2576.6,2.4088]]]
["bitfinex","ETHUSD",1723766890695,[[2575.7,6.31329],[2575.5,3.88271],[2575.1,3.88331],[2575.0,3.88344],[2574.7,11.52151886]],[[2576.1,0.06756069],[2576.3,3.8816],[2576.4,7.14747],[2576.5,7.44],[2576.6,2.4088]]]
["bitfinex","ETHUSD",1723766890934,[[2575.8,35.0],[2575.7,2.4309],[2575.5,3.88271],[2575.1,3.88331],[2574.7,16.21669166]],[[2576.4,7.14747],[2576.5,7.44],[2576.6,2.4088]]]
["bitfinex","ETHUSD",1723766890935,[[2575.8,35.0],[2575.7,2.4309],[2575.5,3.88271],[2575.1,3.88331],[2574.7,16.21669166]],[[2576.2,3.8817],[2576.4,3.266],[2576.5,7.44],[2576.6,2.4088],[2577.1,3.88041]]]
["bitfinex","ETHUSD",1723766891129,[[2575.8,35.0],[2575.7,2.4309],[2575.5,3.88271],[2574.9,3.88359],[2574.7,15.40534886]],[[2576.0,0.06762518],[2576.2,3.8817],[2576.3,1.458747],[2576.4,3.266],[2576.5,7.44]]]
["bitfinex","ETHUSD",1723766915609,[[2575.7,35.0],[2575.6,6.25059],[2575.4,3.8828],[2575.2,3.88316],[2574.8,4.28425186]],[[2575.8,0.0629704],[2576.2,3.88169],[2576.3,3.88162],[2576.5,3.266],[2576.6,9.9251]]]
["bitfinex","ETHUSD",1723766941520,[[2573.9,3.88513],[2573.8,3.88527],[2573.6,0.8113428],[2573.5,5.10483415],[2573.4,2.01492553]],[[2574.5,3.88433],[2574.9,2.3795],[2575.0,4.10802424],[2575.3,1.00225],[2575.7,5.91478055]]]
["bitfinex","ETHUSD",1723767007283,[[2575.9,2.2667],[2575.8,3.8822],[2575.7,3.88233],[2575.6,0.8113428],[2575.4,1.21914415]],[[2576.4,11.32143],[2576.6,16.06118],[2576.7,4.33275925],[2576.8,7.14683],[2576.9,2.4382311]]]
["bitfinex","ETHUSD",1723767064057,[[2576.5,2.3362],[2576.4,3.88133],[2576.2,35.0],[2575.9,1.21914415],[2575.7,0.45101886]],[[2576.9,7.44],[2577.0,4.656669],[2577.2,12.18],[2577.4,6.26464],[2577.5,3.266]]]
["bitfinex","ETHUSD",1723767070048,[[2576.2,37.325],[2576.0,3.88198],[2575.9,1.21914415],[2575.8,3.88228],[2575.4,3.88285]],[[2576.3,0.08187304],[2576.6,3.88118],[2576.9,10.706],[2577.1,6.26389],[2577.7,3.87954]]]
["bitfinex","ETHUSD",1723767144571,[[2578.1,35.0],[2577.8,2.3225],[2577.7,3.87933],[2577.5,3.87964],[2577.4,3.266]],[[2578.2,0.06469343],[2578.3,7.75722],[2578.5,0.99657957],[2578.6,2.5257957],[2578.7,7.44]]]
["bitfinex","ETHUSD",1723767178969,[[2576.5,35.0],[2576.3,6.25872],[2576.2,3.88158],[2575.7,3.8824],[2575.6,4.32939056]],[[2576.9,7.76147],[2577.2,2.2879],[2577.3,4.1089],[2577.6,14.5687],[2578.3,0.19682707]]]
["bitfinex","ETHUSD",1723767231467,[[2574.9,2.02494201],[2574.8,7.04799657],[2574.6,5.10409986],[2574.5,4.32669582]],[[2576.0,3.91919929],[2576.1,1.374317],[2576.2,5.6713]]]
["bitfinex","ETHUSD",1723767279082,[[2574.9,35.0],[2574.8,2.3613],[2574.5,0.8100494],[2574.4,1.21507411],[2574.3,8.28755282]],[[2575.0,3.88349],[2575.1,3.88336],[2575.3,7.44],[2575.5,3.88279],[2575.6,12.18]]]
["bitfinex","ETHUSD",1723767332527,[[2573.6,35.0],[2573.5,2.4915],[2573.2,7.77221],[2573.0,0.8100494],[2572.9,4.47307411]],[[2574.0,3.88502],[2574.1,3.88494],[2574.5,16.83999],[2574.7,1.4460735],[2575.0,2.42505028]]]
["bitfinex","ETHUSD",1723767363198,[[2575.2,35.0],[2575.1,2.3422],[2574.8,7.76746],[2574.4,7.64546623],[2574.2,0.81105217]],[[2575.7,11.32245],[2575.8,3.88236],[2576.0,12.18],[2576.2,6.31491],[2576.3,3.261]]]
["bitfinex","ETHUSD",1723767449271,[[2574.2,35.0],[2573.8,2.2889],[2573.7,15.08072],[2573.4,3.6483],[2573.1,13.78210435]],[[2574.6,4.15223537],[2574.8,2.3294],[2574.9,3.70572426],[2575.0,0.53062265],[2575.1,1.3912867]]]
["bitfinex","ETHUSD",1723767494287,[[2577.5,3.87972],[2577.3,3.87992],[2577.2,2.3192],[2576.9,3.88056],[2576.8,3.88072]],[[2578.3,9.63537],[2578.6,0.1250957],[2578.8,3.87783],[2578.9,23.4763954],[2579.4,0.19554104]]]
["bitfinex","ETHUSD",1723767524490,[[2579.4,2.2772],[2579.2,35.0],[2579.0,3.87743],[2578.7,0.19599643],[2578.6,4.34287623]],[[2580.3,13.17727387],[2580.4,7.44],[2580.6,0.53095355],[2580.7,3.87497],[2581.2,0.1250957]]]
["bitfinex","ETHUSD",1723767565284,[[2579.7,38.8764],[2579.6,2.3332],[2579.5,3.87661],[2579.4,0.81105217],[2579.2,1.21657826]],[[2580.3,7.13455],[2580.4,2.41],[2580.5,11.31523],[2580.6,3.71126595],[2581.0,0.53097759]]]
["bitfinex","ETHUSD",1723767599236,[[2580.0,2.2817],[2579.9,38.87598],[2579.8,3.87626],[2579.4,3.87679],[2579.3,1.36515124]],[[2580.6,3.87507],[2580.7,7.13398],[2580.8,2.3583],[2581.1,4.31428403],[2581.2,3.84088152]]]
["bitfinex","ETHUSD",1723767622874,[[2580.3,2.4272],[2580.2,3.87558],[2580.0,3.87589],[2579.8,35.0],[2579.7,4.42947698]],[[2580.9,7.74934],[2581.2,3.3840957],[2581.3,9.88879858],[2581.5,0.53140759],[2582.2,18.64565235]]]
["bitfinex","ETHUSD",1723767668343,[[2579.2,6.30038],[2578.9,35.0],[2578.8,3.87771],[2578.7,4.44099698],[2578.4,0.49329411]],[[2579.8,0.08073758],[2580.0,3.87609],[2580.1,3.87591],[2580.2,2.253],[2580.5,11.91366992]]]
["bitfinex","ETHUSD",1723767691271,[[2579.2,41.35367],[2579.1,3.87722],[2578.8,4.68879217],[2578.7,0.99142109],[2578.6,1.21657826]],[[2579.3,0.08040467],[2580.0,3.87605]]]
["bitfinex","ETHUSD",1723767733811,[[2580.8,6.19384],[2580.6,3.87498],[2580.5,7.31],[2580.4,0.81105217],[2580.3,5.61283191]],[[2581.2,0.1250957],[2581.5,3.87381],[2581.7,2.4329],[2582.1,4.323],[2582.3,11.31257]]]
["bitfinex","ETHUSD",1723767772521,[[2581.1,45.00002],[2580.9,0.5949236],[2580.8,4.68572627],[2580.7,1.21657826],[2580.6,2.18649733]],[[2581.2,0.1250957],[2581.9,6.22422],[2582.0,7.49586102],[2582.1,3.87291],[2582.7,2.43300461]]]
["bitfinex","ETHUSD",1723767798788,[[2580.0,3.87596],[2579.9,2.4632],[2579.8,3.8762],[2579.7,0.81104627],[2579.6,2.16386419]],[[2580.4,0.32546287],[2580.5,3.87522],[2580.7,3.87498],[2580.9,6.21521368],[2581.0,0.76707646]]]
["bitfinex","ETHUSD",1723767864009,[[2576.7,35.0],[2576.6,6.24714],[2576.2,2.4916],[2576.1,4.69110826],[2576.0,2.12594753]],[[2577.0,0.31021524],[2577.2,0.26644041],[2577.3,8.13139082],[2577.5,10.51412029],[2577.6,7.44]]]
["bitfinex","ETHUSD",1723767914253,[[2573.5,0.12192817],[2573.4,2.319],[2573.3,3.88596],[2573.2,3.88611],[2573.0,0.47118643]],[[2573.6,0.26480123],[2573.9,3.88515],[2574.0,3.88507],[2574.1,3.71719137],[2574.3,2.2646]]]
["bitfinex","ETHUSD",1723767950431,[[2574.7,2.424],[2574.6,3.88409],[2574.4,3.88431],[2574.0,3.88496],[2573.6,5.10213826]],[[2575.2,3.88328],[2575.4,11.15786966],[2575.7,14.4436],[2576.3,3.88166],[2576.6,5.14407018]]]
["bitfinex","ETHUSD",1723767990839,[[2574.5,6.3122],[2574.3,35.814767],[2574.2,0.49201617],[2573.7,2.44358705]],[[2574.6,0.26165502],[2575.0,3.72345158],[2575.1,0.73694145],[2575.2,11.32328],[2575.4,6.18353]]]
["bitfinex","ETHUSD",1723768016869,[[2575.2,35.0],[2574.8,3.88371],[2574.7,2.2938],[2574.6,0.49201617],[2574.5,0.814767]],[[2575.3,0.26169717],[2575.5,3.88282],[2575.6,6.42788784],[2575.8,0.5263481],[2576.9,0.60873897]]]
["bitfinex","ETHUSD",1723768075142,[[2576.0,3.88184],[2575.9,2.4548],[2575.6,2.02437119],[2575.5,7.955397],[2575.4,1.21657826]],[[2576.6,4.88646736],[2576.7,2.4489],[2576.8,3.88079],[2576.9,3.7238762],[2577.1,3.88036]]]
["bitfinex","ETHUSD",1723768085665,[[2575.7,6.14533],[2575.6,35.0],[2575.5,3.88266],[2575.2,7.63309617],[2575.1,0.814767]],[[2576.2,3.88171],[2576.3,1.74209252],[2576.4,11.32147],[2576.5,6.09966781],[2577.6,3.35083888]]]
["bitfinex","ETHUSD",1723768125249,[[2573.5,0.12192817],[2573.0,35.0],[2572.4,6.34312],[2571.9,4.49738467],[2571.8,3.258]],[[2573.6,15.13038617],[2573.8,7.14333],[2573.9,3.72436869],[2574.1,11.32489],[2574.2,0.636999]]]
["bitfinex","ETHUSD",1723768158206,[[2569.2,2.4312],[2569.0,35.0],[2568.9,3.89261],[2568.8,3.89282],[2568.7,3.7553554]],[[2569.5,3.89185],[2570.0,3.89106],[2570.1,0.623574],[2570.3,3.89064],[2570.5,9.49338]]]
["bitfinex","ETHUSD",1723768227360,[[2571.9,10.20914],[2571.5,4.703447],[2571.4,5.56957826],[2571.3,1.62210435],[2571.2,5.92669877]],[[2572.0,0.26131606],[2572.5,3.72626968],[2572.6,7.77442],[2572.7,9.7599],[2572.8,12.13]]]
["bitfinex","ETHUSD",1723768243708,[[2571.4,38.88883],[2571.2,6.22075],[2571.0,0.814767],[2570.9,4.352],[2570.8,5.10635826]],[[2572.0,5.00943282],[2572.2,2.4334],[2572.3,3.72819036],[2572.5,3.88732],[2575.1,6.00776378]]]
["bitfinex","ETHUSD",1723768298974,[[2572.6,2.2573],[2572.5,7.77433],[2572.3,2.02717544],[2572.2,1.364767],[2572.1,7.80726949]],[[2573.0,0.26129428],[2573.1,3.88637],[2573.2,7.6135455],[2573.4,2.2605],[2573.5,39.34]]]
["bitfinex","ETHUSD",1723768318010,[[2572.4,3.88737],[2572.3,3.3787522],[2572.2,38.88762],[2572.1,0.814767],[2572.0,3.69027826]],[[2572.6,0.687548],[2572.9,10.06720338],[2573.1,3.88646],[2573.4,5.259308],[2573.6,2.46062288]]]
["bitfinex","ETHUSD",1723768366599,[[2573.0,7.77282],[2572.9,2.2638],[2572.8,0.81549543],[2572.7,3.92590899],[2572.6,1.62210435]],[[2573.4,0.26100144],[2573.5,2.4087],[2573.6,27.20343452],[2573.8,3.88536],[2574.1,3.88489]]]
["bitfinex","ETHUSD",1723768403996,[[2575.7,35.0],[2575.6,3.88258],[2575.4,2.3342],[2575.1,3.88331],[2574.7,4.69485096]],[[2576.0,0.60072188],[2576.1,1.0],[2576.2,6.27817],[2576.3,3.88162],[2576.5,3.72653276]]]
["bitfinex","ETHUSD",1723768444354,[[2576.4,2.4672],[2576.1,7.14375],[2576.0,1.62946917],[2575.9,1.60601644],[2575.8,1.62210435]],[[2577.5,2.493],[2577.7,8.45397125],[2577.8,1.3806025],[2577.9,1.0],[2578.0,6.238725]]]
["bitfinex","ETHUSD",1723768504021,[[2578.5,35.0],[2577.8,3.28801096],[2577.7,5.09589644],[2577.6,1.62210435],[2577.5,2.01821757]],[[2578.6,0.3860165],[2578.8,6.2083],[2578.9,3.72688518],[2579.0,3.87755],[2579.2,3.8772]]]
["bitfinex","ETHUSD",1723768517587,[[2577.5,3.87958],[2577.3,3.87993],[2577.0,3.88043],[2576.9,2.4415],[2576.8,1.23996791]],[[2578.0,3.87899],[2578.1,2.3699],[2578.2,31.08875],[2578.3,12.18],[2578.5,6.99103409]]]
["bitfinex","ETHUSD",1723768555124,[[2580.2,38.87565],[2580.0,3.87588],[2579.8,2.2511],[2579.6,3.87653],[2578.4,0.03880249]],[[2580.4,0.06798811],[2580.5,7.44],[2580.7,3.87492],[2580.8,12.18],[2580.9,3.8747]]]
["bitfinex","ETHUSD",1723768629388,[[2577.9,35.0],[2577.8,3.87927],[2577.5,2.3563],[2577.4,0.45708459],[2577.1,3.87004198]],[[2578.0,0.05809731],[2578.6,6.19505],[2578.8,11.31784],[2578.9,3.262],[2579.1,16.05735]]]
["bitfinex","ETHUSD",1723768665726,[[2579.8,35.0],[2579.7,6.15843],[2579.6,3.87648],[2579.2,4.39415028],[2578.8,3.87777]],[[2580.3,5.01193584],[2580.4,7.44],[2583.8,0.1499],[2583.9,43.1143193],[2837.7,0.42895287]]]
["bitfinex","ETHUSD",1723768679926,[[2579.6,35.0],[2579.5,3.87671],[2579.4,3.8768],[2579.2,2.3278],[2579.1,0.51704028]],[[2580.1,6.60817113],[2580.2,3.87575],[2580.3,11.55299265],[2580.4,3.243],[2580.6,16.0551]]]
["bitfinex","ETHUSD",1723768734734,[[2578.9,1.34817327],[2578.8,35.0],[2578.7,4.68750097],[2578.6,7.56708645],[2578.5,1.61934194]],[[2579.0,0.2575117],[2579.2,3.87719],[2579.4,3.87688],[2579.5,3.7264391],[2580.1,3.55700976]]]
["bitfinex","ETHUSD",1723768769961,[[2578.2,35.0],[2578.1,3.87867],[2577.9,2.2779],[2577.8,2.16267097],[2577.7,1.65661467]],[[2578.3,0.2570016],[2578.6,7.6057287],[2578.7,1.353],[2578.8,3.87782],[2578.9,2.4262]]]
["bitfinex","ETHUSD",1723768811629,[[2576.9,35.0],[2576.8,2.2616],[2576.6,7.76196],[2576.5,0.44210822],[2576.1,5.09931432]],[[2577.2,3.91890708],[2577.3,4.881297],[2577.4,2.2525],[2577.6,7.44],[2577.7,3.87947]]]
["bitfinex","ETHUSD",1723768848546,[[2578.5,37.2503],[2578.4,3.87832],[2578.3,3.87843],[2577.9,4.38669588],[2577.8,0.80841943]],[[2578.6,0.25698585],[2578.9,3.87763],[2579.0,7.44],[2579.1,9.96325993],[2579.8,3.87636]]]
["bitfinex","ETHUSD",1723768905046,[[2578.8,38.87768],[2578.6,6.19798],[2578.4,0.48649799],[2578.3,4.38607588],[2578.0,1.19681943]],[[2579.3,3.94232496],[2579.5,5.70363532],[2579.6,8.07790324],[2579.7,2.4368],[2580.7,2.52995856]]]
["bitfinex","ETHUSD",1723768921740,[[2578.5,3.87813],[2578.4,38.87826],[2578.2,2.401],[2578.0,3.87894],[2577.9,3.252]],[[2579.1,7.44],[2579.2,7.75454],[2579.3,14.6256],[2579.6,7.1286],[2582.0,4.70830455]]]
["bitfinex","ETHUSD",1723769002548,[[2578.5,3.87822],[2578.3,6.28979],[2578.2,0.50761588],[2578.1,0.80841943],[2578.0,5.09644432]],[[2578.7,0.05579929],[2579.0,3.87749],[2579.1,3.87737],[2579.2,2.387],[2580.7,4.13747281]]]
["bitfinex","ETHUSD",1723769038757,[[2580.0,35.0],[2579.9,3.87611],[2579.8,3.87615],[2579.7,2.3222],[2579.5,0.50761588]],[[2580.3,2.2597],[2580.4,0.25552898],[2580.5,4.88908829],[2580.6,3.87515],[2580.7,3.82693294]]]
["bitfinex","ETHUSD",1723769075565,[[2579.3,41.20612],[2579.2,3.87708],[2579.1,0.80675523],[2579.0,1.21013285],[2578.9,0.47511588]],[[2579.4,0.30838575],[2579.9,3.87621],[2580.0,3.72599427],[2580.2,2.258],[2580.4,7.12743]]]
["bitfinex","ETHUSD",1723769117010,[[2578.6,9.57938821],[2578.5,3.8113],[2578.4,0.80828198],[2578.3,5.08862285],[2578.2,2.0438418]],[[2578.7,0.2556983],[2579.1,3.72662741],[2579.3,3.87703],[2579.4,3.6057],[2580.0,2.43943165]]]
["bitfinex","ETHUSD",1723769158895,[[2578.0,35.0],[2577.8,3.87924],[2577.7,7.05887198],[2577.6,0.47511588],[2577.5,1.21013285]],[[2578.1,0.30351007],[2578.3,3.87852],[2578.5,3.87831],[2578.6,6.84099365],[2578.7,0.79099307]]]
["bitfinex","ETHUSD",1723769196170,[[2577.4,35.0],[2577.3,6.32119],[2577.2,4.68835198],[2577.1,1.21013285],[2577.0,1.61351047]],[[2577.6,0.30109194],[2577.8,3.87929],[2578.0,6.35556],[2578.1,11.16847451],[2578.4,19.30741]]]
["bitfinex","ETHUSD",1723769240132,[[2581.1,35.0],[2581.0,3.87437],[2580.8,3.87468],[2580.6,1.06013067],[2580.5,6.26158]],[[2581.5,0.03508462],[2581.6,7.74737],[2581.7,2.4125],[2581.9,7.44],[2582.1,3.87286]]]
["bitfinex","ETHUSD",1723769275453,[[2580.8,35.0],[2580.7,3.87491],[2580.6,3.87504],[2580.4,0.80698059],[2580.3,5.08559285]],[[2581.5,3.87381],[2581.8,0.25468155],[2582.0,3.88964313],[2582.1,11.16372962],[2582.4,31.95]]]
["bitfinex","ETHUSD",1723769314525,[[2580.8,35.0],[2580.7,3.87489],[2580.6,2.2826],[2580.5,4.68211059],[2580.3,1.21013285]],[[2580.9,0.2541887],[2581.2,7.59806211],[2581.3,3.87404],[2581.6,7.44],[2581.7,6.23614]]]
["bitfinex","ETHUSD",1723769363695,[[2581.4,2.4453],[2581.1,3.87422],[2580.9,3.87456],[2580.7,4.68184059],[2579.0,12.5484]],[[2581.7,4.12755703],[2581.9,3.87319],[2582.0,7.44],[2582.1,12.18],[2582.2,9.55551]]]
["bitfinex","ETHUSD",1723769424460,[[2579.2,7.75412],[2578.8,2.3772],[2578.7,3.87784],[2578.5,3.242],[2578.4,5.21089961]],[[2579.8,5.627351],[2579.9,7.44],[2580.0,6.32025],[2580.2,15.90620172],[2580.3,26.88758]]]
["bitfinex","ETHUSD",1723769459109,[[2579.4,35.0],[2579.2,3.87716],[2579.1,2.2574],[2579.0,3.87737],[2578.8,0.80698059]],[[2579.6,0.25383987],[2579.7,2.60412099],[2579.8,11.31627],[2579.9,14.4711],[2580.0,3.72614612]]]
["bitfinex","ETHUSD",1723769495677,[[2578.6,35.0],[2578.3,3.87842],[2578.1,6.67496902],[2578.0,0.80544264],[2577.9,1.81790893]],[[2578.8,3.8778],[2579.0,4.26525],[2579.3,13.79995],[2579.4,3.72639257],[2581.7,6.00322246]]]
["bitfinex","ETHUSD",1723769534979,[[2575.4,7.76567],[2575.3,3.4144],[2574.9,3.88361],[2574.7,0.52353344],[2573.8,1.5]],[[2575.7,0.0529309],[2575.9,1.4303171],[2576.0,14.30317105],[2576.2,7.12374],[2576.5,3.88127]]]
["bitfinex","ETHUSD",1723769581996,[[2576.1,2.3088],[2576.0,3.88184],[2575.9,38.88201],[2575.6,0.52353344],[2575.5,4.68815264]],[[2576.2,0.05195589],[2576.4,0.25436799],[2576.5,5.401473],[2576.6,7.44],[2576.7,3.88102]]]
["bitfinex","ETHUSD",1723769600131,[[2577.2,3.88012],[2577.1,0.52353344],[2577.0,2.4896],[2576.7,0.80544264],[2576.5,8.33331285]],[[2577.4,0.04742806],[2577.9,3.8792]]]
["bitfinex","ETHUSD",1723769629884,[[2576.6,6.20776],[2576.5,2.02380456],[2576.4,4.68672264],[2576.3,1.21013285],[2576.2,5.49515047]],[[2576.8,0.30187279],[2577.2,3.88021],[2577.4,7.60945046],[2578.3,2.43698284]]]
["bitfinex","ETHUSD",1723769669128,[[2578.1,2.4583],[2578.0,3.87883],[2577.9,1.355],[2577.8,3.87918],[2577.6,0.81071472]],[[2578.6,6.2207405],[2578.7,0.765675],[2578.8,3.87785],[2579.9,2.84026401],[2580.1,7.63437085]]]
["bitfinex","ETHUSD",1723769743891,[[2578.1,3.87877],[2577.9,4.68974472],[2577.8,3.91310576],[2577.7,36.61351047],[2577.6,1.353]],[[2578.3,0.2540219],[2578.5,1.353],[2578.6,7.13875076],[2578.7,3.7277576],[2578.8,19.77]]]
["bitfinex","ETHUSD",1723769784107,[[2574.5,35.0],[2574.3,3.88449],[2574.2,6.2223],[2574.1,0.46331796],[2573.8,4.30103328]],[[2575.0,9.32704863],[2575.1,0.39205627],[2575.2,7.44],[2575.5,16.06277],[2577.6,3.33247187]]]
["bitfinex","ETHUSD",1723769819895,[[2574.8,37.4591],[2574.7,3.88384],[2574.6,3.88401],[2574.5,0.81071472],[2574.4,1.21607209]],[[2574.9,0.25399111],[2575.2,3.88328],[2575.4,15.04814674],[2575.5,2.2702],[2575.8,23.65231]]]
["bitfinex","ETHUSD",1723769849991,[[2574.9,38.37561626],[2574.8,4.69810173],[2574.7,7.4160226],[2574.5,2.97051047],[2572.5,17.53263349]],[[2575.0,0.25398229],[2575.4,7.56179],[2575.6,27.21]]]
["bitfinex","ETHUSD",1723769900546,[[2577.7,3.87941],[2577.5,3.87965],[2577.3,35.0],[2577.2,3.88011],[2577.1,3.71531796]],[[2578.1,0.25414043],[2578.3,11.31853],[2578.4,35.67940658],[2578.8,7.28492],[2578.9,3.252]]]
["bitfinex","ETHUSD",1723769931482,[[2577.0,3.88048],[2576.9,3.88048],[2576.8,2.3713],[2576.5,0.8145447],[2576.4,5.10313705]],[[2577.2,0.25425033],[2577.5,6.2156298],[2577.7,17.31585355],[2578.3,2.43845558],[2578.7,3.87803]]]
["bitfinex","ETHUSD",1723769983165,[[2575.8,35.0],[2575.7,3.88232],[2575.6,2.3172],[2575.5,3.88264],[2575.4,2.63286266]],[[2576.2,0.2544138],[2576.3,9.405144],[2576.5,11.3213],[2576.6,4.50839756],[2577.1,6.32200538]]]
["bitfinex","ETHUSD",1723770034474,[[2575.7,35.0],[2575.4,3.88279],[2575.3,0.8145447],[2575.1,1.355],[2575.0,5.5125194]],[[2575.8,0.25446813],[2575.9,1.355],[2576.0,3.88203],[2576.1,10.04158433],[2576.4,7.44]]]
["bitfinex","ETHUSD",1723770058849,[[2577.2,35.0],[2576.9,3.88054],[2576.8,2.3426],[2576.7,3.88084],[2576.5,0.81277842]],[[2577.3,0.25421529],[2577.5,4.5639917],[2577.6,0.622047],[2577.7,6.2203],[2577.8,3.73005502]]]
["bitfinex","ETHUSD",1723770128420,[[2576.2,42.76322],[2576.1,2.2545],[2575.7,3.88239],[2575.6,4.06277842],[2575.5,5.10185763]],[[2576.3,0.25437431],[2576.5,7.44],[2576.8,18.27511557],[2576.9,7.76149],[2577.0,19.77]]]
["bitfinex","ETHUSD",1723770176133,[[2578.5,3.87809],[2578.3,3.87844],[2578.2,2.3096],[2578.0,3.8789],[2577.7,7.32352518]],[[2578.9,0.25400476],[2579.0,3.87747],[2579.1,6.23038],[2579.2,3.72781457],[2579.6,3.87659]]]
["bitfinex","ETHUSD",1723770214918,[[2581.5,35.0],[2581.4,3.87377],[2581.3,2.4961],[2581.2,3.87407],[2581.0,3.25]],[[2581.9,3.87313],[2582.0,3.87306],[2582.3,2.2958],[2582.4,7.44],[2582.5,17.2727318]]]
["bitfinex","ETHUSD",1723770222347,[[2581.9,3.87301],[2581.8,2.4969],[2581.7,3.87333],[2581.6,35.0],[2581.5,3.87368]],[[2582.4,7.44],[2582.5,16.05221],[2582.6,3.87213],[2582.8,2.3739],[2582.9,0.1499]]]
["bitfinex","ETHUSD",1723770295606,[[2578.1,7.75747],[2578.0,2.3463],[2577.6,3.87951],[2577.1,1.00257422],[2576.3,3.37146432]],[[2578.6,3.87808],[2578.7,7.44],[2578.9,3.87771],[2579.0,17.728],[2579.1,3.87736]]]
["bitfinex","ETHUSD",1723770323666,[[2576.5,3.88117],[2576.4,38.88126],[2576.0,4.17330509],[2575.9,0.81010697],[2575.8,1.21916763]],[[2577.0,0.388037],[2577.1,7.7608],[2577.5,1.131961],[2577.6,3.87963],[2577.7,27.21]]]
["bitfinex","ETHUSD",1723770369576,[[2574.8,35.0],[2574.7,1.5],[2574.6,3.8665],[2574.4,3.88436],[2574.3,3.88451]],[[2574.9,0.09753435],[2575.0,3.8835],[2575.1,3.88347],[2575.2,0.62878784],[2575.3,9.7472]]]
["bitfinex","ETHUSD",1723770414140,[[2575.1,3.88334],[2575.0,2.3691],[2574.7,3.88394],[2574.4,3.88435],[2574.2,0.37925721]],[[2575.2,0.07099718],[2575.6,4.270848],[2575.7,2.3349]]]
["bitfinex","ETHUSD",1723770439154,[[2575.4,7.76564],[2575.2,38.80564692],[2575.1,4.06310697],[2575.0,5.10260763],[2574.9,3.65400978]],[[2576.1,3.88186],[2576.3,10.0754983],[2576.7,3.88097],[2577.0,5.67673277],[2577.2,19.62]]]
["bitfinex","ETHUSD",1723770477881,[[2574.4,7.76862],[2574.3,0.81010697],[2574.1,3.91997271],[2574.0,1.6290894],[2573.9,5.91266541]],[[2575.2,3.88329],[2575.4,10.22761158],[2575.7,3.886603],[2576.0,7.44]]]
["bitfinex","ETHUSD",1723770539692,[[2573.6,3.88551],[2573.4,3.88582],[2573.3,2.332],[2573.1,3.88626],[2573.0,4.18790137]],[[2574.1,0.25095784],[2574.2,1.02873595],[2574.3,6.15194],[2574.4,3.88446],[2574.6,3.72180843]]]
["bitfinex","ETHUSD",1723770591458,[[2573.9,3.88505],[2573.8,2.2719],[2573.7,3.88538],[2573.4,3.88589],[2573.2,4.06310697]],[[2574.5,3.93450563],[2574.6,23.65418],[2574.8,7.44],[2574.9,2.3278],[2575.0,16.06352]]]
["bitfinex","ETHUSD",1723770620037,[[2573.0,4.0112144],[2572.9,3.88652],[2572.8,2.4122],[2572.5,4.69732697],[2572.3,1.6290894]],[[2573.4,0.25168608],[2573.5,3.88577],[2573.7,7.42077896],[2573.8,11.17458962],[2574.1,3.88489]]]
["bitfinex","ETHUSD",1723770665250,[[2573.0,0.1247944],[2572.4,2.3456],[2571.9,3.88812],[2571.7,4.69848697],[2571.6,1.21916763]],[[2573.1,14.11903687],[2573.3,5.696],[2573.4,3.88593],[2573.6,3.88571],[2573.7,2.43769596]]]
["bitfinex","ETHUSD",1723770708036,[[2570.5,39.0149944],[2570.4,5.25136],[2570.1,4.70095697],[2570.0,1.21916763],[2569.9,0.43967993]],[[2570.6,0.0692616],[2570.7,0.25153565],[2571.1,3.8894],[2571.2,7.61491454],[2571.4,1.361]]]
["bitfinex","ETHUSD",1723770738038,[[2570.7,35.0],[2570.5,6.4973644],[2570.4,0.81562185],[2570.3,5.10964763],[2570.2,1.6290894]],[[2570.8,0.25147978],[2571.1,3.88949],[2571.2,7.61586909],[2571.5,2.2789],[2571.8,14.59538]]]
["bitfinex","ETHUSD",1723770781275,[[2568.8,2.4438],[2568.6,0.005],[2568.5,1.0],[2568.4,0.81562185],[2568.3,1.21916763]],[[2568.9,7.78542],[2569.2,3.89226],[2569.6,2.3544],[2570.6,29.69626874],[2570.8,3.8899]]]
["bitfinex","ETHUSD",1723770846060,[[2569.5,41.16592],[2569.3,3.89202],[2569.1,0.81562185],[2569.0,5.11168763],[2568.9,4.8950894]],[[2570.1,3.89098],[2570.3,3.7362844],[2570.6,3.89018],[2571.5,0.3674707]]]
["bitfinex","ETHUSD",1723770853841,[[2569.2,35.0],[2569.1,6.29689],[2568.9,3.89262],[2568.7,0.81493132],[2568.6,8.38652699]],[[2569.7,3.89151],[2570.1,3.89093],[2570.2,11.17796119],[2570.9,0.58098778],[2571.0,2.84840461]]]
["bitfinex","ETHUSD",1723770903069,[[2568.6,35.005],[2568.4,6.14747],[2568.3,2.03032608],[2568.2,0.81993132],[2568.1,5.11620699]],[[2568.9,3.89279],[2569.1,0.25140162],[2569.2,6.21683204],[2569.3,1.16855249],[2569.4,3.89202]]]
["bitfinex","ETHUSD",1723770978279,[[2567.6,0.005],[2567.5,0.005],[2566.4,6.29997],[2565.7,35.0]],[[2567.7,38.80007521],[2567.9,4.43597],[2568.0,1.52284],[2568.2,11.3339],[2568.5,12.18]]]
["bitfinex","ETHUSD",1723770994869,[[2564.8,3.89887],[2564.4,1.0],[2564.3,3.89955],[2564.1,2.4062],[2563.8,5.1225424]],[[2565.7,2.3677],[2565.8,3.89743],[2565.9,2.588496],[2566.1,4.377],[2566.4,0.389651]]]
["bitfinex","ETHUSD",1723771037767,[[2563.3,3.90113],[2562.9,1.0],[2562.4,5.93349823],[2561.8,2.13927108],[2560.8,4.68647679]],[[2564.1,3.90009],[2564.3,4.76545044],[2564.5,7.44],[2564.6,4.726894],[2565.3,3.89826]]]
["bitfinex","ETHUSD",1723771077789,[[2563.1,6.23842],[2563.0,3.90156],[2562.8,0.20281557],[2562.6,3.90222],[2562.5,2.85024812]],[[2563.8,7.80107],[2564.1,11.1597925],[2564.9,6.3252438],[2565.0,4.516],[2565.2,2.83073444]]]
["bitfinex","ETHUSD",1723771105868,[[2562.1,2.4923],[2562.0,0.007269],[2561.7,3.90355]],[[2562.5,3.90252],[2562.7,0.390214],[2563.0,9.9283]]]
["bitfinex","ETHUSD",1723771137289,[[2562.1,2.4774],[2562.0,0.007269],[2561.9,3.90323],[2561.8,3.90349],[2561.4,0.81554669]],[[2562.5,3.90253],[2562.7,5.66450859],[2562.9,19.77],[2563.0,15.53073671],[2563.1,16.08158]]]
["bitfinex","ETHUSD",1723771199483,[[2560.8,35.0],[2560.5,7.20788],[2560.1,3.90605],[2560.0,4.5871977]],[[2561.3,0.5012342],[2561.4,3.9042],[2561.6,3.2733],[2561.8,3.76695291],[2561.9,4.70972888]]]
["bitfinex","ETHUSD",1723771208624,[[2560.2,38.90584],[2560.0,7.20386],[2559.7,3.90667],[2559.4,3.76962141],[2559.3,4.72482629]],[[2561.0,14.6247],[2561.3,35.243],[2561.6,4.91313831]]]
["bitfinex","ETHUSD",1723771247140,[[2561.0,18.90472],[2560.9,3.90474],[2560.8,3.3899],[2560.5,3.90543],[2559.8,5.94436068]],[[2561.6,0.0585434],[2561.7,7.80754],[2561.8,3.1575],[2561.9,7.44],[2562.4,8.20021724]]]
["bitfinex","ETHUSD",1723771324666,[[2555.9,35.0],[2555.5,3.9131],[2555.2,3.9275944],[2555.0,0.4167803],[2554.8,0.41631658]],[[2556.0,0.0465904],[2556.5,7.4498],[2556.7,3.91131],[2557.2,3.91057],[2557.4,4.71152024]]]
["bitfinex","ETHUSD",1723771358641,[[2558.2,3.90899],[2558.1,0.55],[2557.6,3.8445],[2557.1,5.54582725],[2557.0,4.8237803]],[[2558.8,0.03580066],[2559.1,3.90767],[2559.3,12.41159],[2559.7,3.90673],[2559.8,0.61278473]]]
["bitfinex","ETHUSD",1723771387764,[[2562.3,0.55],[2562.2,7.80569],[2561.9,3.9764],[2561.7,3.9036],[2561.0,3.90469]],[[2562.8,0.390195],[2562.9,3.90192],[2563.1,3.90157],[2563.3,0.40207],[2563.4,4.0207]]]
["bitfinex","ETHUSD",1723771419533,[[2561.2,0.55],[2561.1,2.7324784],[2561.0,7.96324],[2560.9,35.0],[2560.8,3.90494]],[[2561.5,7.44],[2561.7,3.90369],[2561.8,12.18],[2561.9,23.67342],[2562.2,7.60152187]]]
["bitfinex","ETHUSD",1723771458774,[[2560.8,0.55],[2560.7,3.9651],[2560.6,3.90525],[2560.4,3.90559],[2560.1,3.90604]],[[2561.2,3.90445],[2561.4,3.90413],[2561.5,0.53569686],[2561.7,19.62],[2561.8,23.67357]]]
["bitfinex","ETHUSD",1723771497503,[[2563.0,0.55],[2562.7,3.9021],[2562.6,4.0197],[2562.4,3.289],[2562.1,3.90302]],[[2563.5,3.90098],[2563.6,4.05537031],[2563.9,3.90033]]]
["bitfinex","ETHUSD",1723771536050,[[2564.7,35.0],[2564.5,0.55],[2564.4,3.89953],[2564.3,4.041],[2564.2,3.89983]],[[2565.0,0.24996211],[2565.1,3.89856],[2565.2,4.0923],[2565.4,7.72978811],[2565.6,1.20382309]]]
["bitfinex","ETHUSD",1723771578234,[[2565.3,59.29128519],[2565.2,1.82716958],[2565.1,9.22067178],[2564.9,3.89874],[2564.6,2.84652449]],[[2565.4,9.592e-05],[2566.2,7.44],[2566.4,31.95],[2566.5,4.0083],[2566.6,3.89629]]]
["bitfinex","ETHUSD",1723771633617,[[2566.8,0.55],[2566.7,4.1332],[2566.6,3.89612],[2566.2,3.289],[2566.1,3.8969]],[[2567.2,3.89538],[2567.5,11.555],[2567.7,35.84459],[2568.1,10.88972788],[2568.9,3.89275]]]
["bitfinex","ETHUSD",1723771683422,[[2565.9,1.17735181],[2565.8,4.189],[2565.7,5.31998523],[2565.6,4.51083717],[2565.5,5.52691622]],[[2566.4,3.89655],[2566.5,1.29727182],[2566.7,11.6009],[2566.9,7.60318305],[2568.2,0.1932382]]]
["bitfinex","ETHUSD",1723771720685,[[2565.9,38.0683922],[2565.8,7.91329],[2565.7,0.5305202],[2565.6,3.89762],[2565.5,0.81455811]],[[2566.3,3.89666],[2566.5,3.89636],[2566.8,11.46256198],[2567.5,8.00091],[2571.6,8.6873501]]]
["bitfinex","ETHUSD",1723771756910,[[2564.2,4.4886],[2564.1,38.89985],[2564.0,0.55],[2563.9,1.164502],[2563.6,3.90072]],[[2564.8,3.89896],[2564.9,7.97878],[2565.0,7.44],[2565.2,23.66838],[2565.5,3.70346164]]]
["bitfinex","ETHUSD",1723771797067,[[2563.0,2.58473194],[2562.9,8.72955811],[2562.8,1.22183717],[2562.7,3.90205],[2562.6,4.34208122]],[[2563.5,4.0379],[2563.6,3.90076],[2563.8,3.90054],[2563.9,7.44],[2564.0,7.60374954]]]
["bitfinex","ETHUSD",1723771809717,[[2563.6,0.55],[2563.5,3.9009],[2563.4,7.94338],[2563.1,0.81455811],[2563.0,8.40350717]],[[2564.3,3.89979],[2564.6,3.9187],[2564.7,3.89913],[2564.8,3.28],[2565.1,7.60062975]]]
["bitfinex","ETHUSD",1723771864313,[[2565.0,3.9002],[2564.8,35.0],[2564.7,3.89897],[2564.5,3.89932],[2564.3,7.17967]],[[2565.4,3.89803],[2565.9,5.809326],[2566.0,3.886],[2566.1,11.33699],[2566.4,12.18]]]
["bitfinex","ETHUSD",1723771899703,[[2565.7,0.55],[2565.6,9.82763789],[2565.5,4.78735811],[2565.4,1.22183717]],[[2566.3,0.25015431],[2566.4,11.33659],[2566.5,4.0735],[2566.6,12.18],[2566.9,7.60716761]]]
["bitfinex","ETHUSD",1723771935391,[[2565.2,35.0],[2564.9,3.8987],[2564.8,5.77341711],[2564.7,5.12082717],[2564.6,1.62911622]],[[2566.0,3.89713],[2566.3,23.5877],[2566.4,7.44]]]
["bitfinex","ETHUSD",1723771971622,[[2564.1,1.35581745],[2564.0,2.03382213],[2563.9,4.77785811],[2563.8,5.12218717],[2563.7,1.62911622]],[[2564.6,3.89933],[2564.7,3.89918],[2564.8,3.8335],[2565.1,3.89854],[2565.2,3.70117317]]]
["bitfinex","ETHUSD",1723772004192,[[2564.0,4.45007],[2563.9,3.90029],[2563.7,4.0725],[2563.5,3.90087],[2563.3,4.09455811]],[[2564.6,7.79863],[2564.7,23.759],[2564.8,19.62],[2568.1,47.04754442],[2568.2,4.85730173]]]
["bitfinex","ETHUSD",1723772074929,[[2565.2,6.30032113],[2565.1,1.22938679],[2565.0,5.53623079],[2564.8,9.75898244],[2564.6,9.74662771]],[[2565.3,0.24954766],[2565.4,7.44],[2565.6,3.70121521],[2565.7,39.74534],[2565.8,3.9423]]]
["bitfinex","ETHUSD",1723772108032,[[2565.7,0.55],[2565.6,7.79525],[2565.5,3.9562],[2565.4,1.21454195],[2565.3,1.22938679]],[[2566.3,3.89668],[2566.4,4.1296],[2566.5,3.89644],[2566.7,5.59658708],[2566.8,12.66685258]]]
["bitfinex","ETHUSD",1723772147259,[[2567.8,6.79018347],[2567.7,38.89439],[2567.6,0.769745],[2567.5,3.89474],[2567.3,3.89506]],[[2567.9,0.3747265],[2568.3,3.89371],[2568.4,23.51351],[2568.5,7.60751291],[2568.8,7.1729]]]
["bitfinex","ETHUSD",1723772183704,[[2568.6,0.55],[2568.5,3.89322],[2568.3,3.89354],[2568.2,4.1669],[2567.9,4.37884857]],[[2569.0,0.2500005],[2569.1,4.66540605],[2569.2,3.89236],[2569.6,18.32339118],[2569.7,3.89153]]]
["bitfinex","ETHUSD",1723772219968,[[2568.2,1.35370225],[2568.1,4.44392],[2568.0,4.71290195],[2567.9,5.14038679],[2567.8,4.34515633]],[[2568.4,0.25041022],[2568.6,3.89317],[2568.7,7.44],[2568.8,7.68945],[2568.9,12.18]]]
["bitfinex","ETHUSD",1723772279332,[[2566.9,35.0],[2566.6,7.79222],[2566.4,3.7803],[2566.2,0.48466857],[2566.1,4.37189714]],[[2567.1,0.25053064],[2567.2,3.7866],[2567.3,3.89516],[2567.6,3.28],[2567.7,8.40582138]]]
["bitfinex","ETHUSD",1723772298607,[[2567.2,35.0],[2566.9,3.89564],[2566.8,3.7803],[2566.7,4.71487195],[2566.6,1.22938679]],[[2567.4,0.25029669],[2567.5,3.89484],[2567.7,11.2266],[2567.9,10.88863034],[2569.1,3.53956487]]]
["bitfinex","ETHUSD",1723772338272,[[2569.7,5.668724],[2569.5,7.83093],[2569.2,4.36720714],[2568.9,7.17264],[2568.7,0.81892195]],[[2570.1,0.25046337],[2570.2,3.89082],[2570.4,7.87451],[2570.5,0.1247944],[2570.7,3.71969601]]]
["bitfinex","ETHUSD",1723772367590,[[2569.6,3.89164],[2569.5,5.69383582],[2569.4,1.22938679],[2569.3,2.70600689],[2569.2,5.66430079]],[[2570.0,0.25019247],[2570.1,7.98802],[2570.2,3.89083],[2570.5,11.28204888],[2571.5,3.35251656]]]
["bitfinex","ETHUSD",1723772404067,[[2572.0,40.624514],[2571.9,7.97693],[2571.7,3.88842],[2571.6,3.268],[2571.4,1.53187474]],[[2572.1,0.1263596],[2572.9,7.75347],[2573.3,16.06611],[2573.4,7.44],[2573.6,3.88567]]]
["bitfinex","ETHUSD",1723772460147,[[2570.4,38.89036],[2570.3,3.7126],[2570.2,3.89065],[2569.9,8.46475274],[2569.8,1.66006712]],[[2570.8,3.88984],[2571.0,15.06192],[2571.3,15.90002484],[2571.4,3.88899],[2574.3,41.94466479]]]
["bitfinex","ETHUSD",1723772519294,[[2569.1,0.59287041],[2569.0,3.89247],[2568.9,2.02979957],[2568.8,43.61232426],[2568.6,1.71456712]],[[2569.4,0.09991679],[2569.5,7.78371],[2569.7,3.7366],[2570.0,3.89108],[2571.4,3.272]]]
["bitfinex","ETHUSD",1723772550706,[[2570.0,35.0],[2569.9,3.89119],[2569.7,3.89149],[2569.5,4.50824426],[2569.4,5.11281986]],[[2570.3,0.0938782],[2570.4,4.0022],[2570.5,3.89042],[2570.6,3.89024],[2570.9,7.16172]]]
["bitfinex","ETHUSD",1723772592258,[[2571.1,38.88938],[2570.9,3.9592],[2570.6,5.19716909],[2570.5,1.68018831],[2570.3,3.272]],[[2571.8,7.60905901]]]
["bitfinex","ETHUSD",1723772647550,[[2571.2,42.26937807],[2571.1,4.88990195],[2571.0,5.11238293],[2570.9,2.98882908],[2570.4,1.20141809]],[[2571.3,0.04897509],[2571.7,3.88856],[2571.8,9.26874],[2572.0,3.72150795],[2582.0,6.45843186]]]
["bitfinex","ETHUSD",1723772667102,[[2570.6,0.4064044],[2570.5,38.8902],[2570.4,3.89043],[2570.2,4.76640195],[2570.1,1.22295293]],[[2571.0,4.0432],[2571.2,3.88929],[2571.5,10.87612062],[2572.0,3.88802]]]
["bitfinex","ETHUSD",1723772706052,[[2570.1,0.81672505],[2569.9,1.22508757],[2569.8,1.62782908],[2569.7,2.04180371],[2569.6,5.2203]],[[2570.2,3.9738],[2570.3,3.89059],[2570.5,2.46619395],[2570.8,3.72385355],[2571.0,7.44]]]
["bitfinex","ETHUSD",1723772775920,[[2568.6,35.0],[2568.1,3.89391],[2567.8,4.32774392],[2567.6,7.97611347],[2567.5,1.83345417]],[[2568.7,4.11756317],[2568.8,3.89287],[2569.0,5.19948062],[2569.2,3.89234],[2569.3,3.266]]]
["bitfinex","ETHUSD",1723772777823,[[2568.6,35.0],[2568.3,3.89359],[2568.2,0.48840389],[2568.1,3.89387],[2567.8,8.22203392]],[[2568.8,0.08004619],[2568.9,3.89272],[2569.0,7.93003],[2569.4,3.89196],[2569.6,3.266]]]
["bitfinex","ETHUSD",1723772828879,[[2565.6,4.38612389],[2565.4,4.71342347],[2565.3,4.0065],[2565.2,1.65406912],[2565.1,9.81115437]],[[2566.2,3.8969],[2566.3,3.89666],[2566.4,0.07328132],[2566.5,3.8428],[2566.7,11.33608]]]
["bitfinex","ETHUSD",1723772895060,[[2566.3,38.89665],[2566.1,8.29403],[2566.0,0.389778],[2565.9,0.82244643],[2565.7,3.89754]],[[2566.9,7.91841],[2567.3,7.60021247],[2567.6,7.44],[2568.0,4.50488235],[2568.1,2.4168307]]]
["bitfinex","ETHUSD",1723772906078,[[2566.3,35.0],[2566.2,4.3031944],[2566.0,3.89703],[2565.9,3.9894],[2565.7,4.71302347]],[[2566.8,7.79198],[2566.9,31.1139],[2567.2,19.1506231],[2567.3,3.8952],[2568.4,3.33103566]]]
["bitfinex","ETHUSD",1723772975757,[[2565.8,0.95106946],[2565.7,4.40776315],[2565.6,4.71308347],[2565.5,1.2232252],[2565.4,2.71019619]],[[2566.2,0.2498057],[2566.3,11.71324],[2566.7,3.70581203],[2566.8,10.52298868],[2567.2,3.89534]]]
["bitfinex","ETHUSD",1723773008833,[[2567.3,8.569145],[2567.2,0.04308605],[2567.0,2.3373],[2566.9,2.84811373],[2566.8,40.59403468]],[[2567.6,2.2699],[2567.9,35.84427],[2568.0,6.62703868],[2568.1,3.89401],[2568.4,7.60294697]]]
["bitfinex","ETHUSD",1723773038988,[[2566.8,35.0],[2566.5,3.89624],[2566.3,3.89665],[2566.2,3.01700006],[2566.0,7.17201]],[[2567.1,3.93188189],[2567.2,0.63820783],[2567.3,6.34571],[2567.6,10.52175868],[2567.8,7.61068445]]]
["bitfinex","ETHUSD",1723773082572,[[2566.4,3.89648],[2566.3,3.89654],[2566.2,0.389667],[2566.1,0.81676143],[2565.9,42.4901552]],[[2566.9,2.4197],[2567.0,7.79137],[2567.3,6.62703868],[2567.4,23.49780336],[2567.5,3.8949]]]
["bitfinex","ETHUSD",1723773129440,[[2567.1,4.90963],[2567.0,2.3519],[2566.9,3.89566],[2566.8,0.41709566],[2566.7,0.81676143]],[[2567.4,0.25082537],[2567.5,0.03613164],[2567.6,6.31923],[2567.8,3.89446],[2568.0,3.72215474]]]
["bitfinex","ETHUSD",1723773154320,[[2567.1,38.8953],[2566.9,3.89565],[2566.8,3.10916143],[2566.7,3.275],[2566.6,5.1193752]],[[2567.6,0.25060762],[2567.7,2.4043],[2567.8,3.8944],[2568.3,10.52070868]]]
["bitfinex","ETHUSD",1723773226419,[[2567.7,7.78887],[2567.6,2.4177],[2567.2,4.71101772],[2567.1,1.22366659],[2566.3,3.3851117]],[[2568.1,0.25081259],[2568.3,6.16221],[2568.4,18.80703868],[2568.5,7.61536622],[2570.2,0.40703979]]]
["bitfinex","ETHUSD",1723773275450,[[2569.2,35.0],[2569.0,3.89253],[2568.9,3.89266],[2568.8,2.301],[2568.5,5.24036662]],[[2569.5,6.928776],[2569.7,3.89156],[2569.8,6.62703868],[2570.0,3.72924749],[2570.5,3.89033]]]
["bitfinex","ETHUSD",1723773281900,[[2570.4,3.89031],[2570.2,0.07781258],[2570.1,35.0],[2569.9,2.3226],[2569.7,3.271]],[[2571.3,2.3406],[2571.4,7.61932616],[2571.7,3.88849],[2572.0,2.74412779],[2572.2,4.39302951]]]
["bitfinex","ETHUSD",1723773349431,[[2572.0,38.88802],[2571.9,3.88805],[2571.5,6.26192],[2571.3,4.27718315],[2571.2,1.22366659]],[[2572.1,9.802e-05],[2572.3,2.3003],[2572.6,7.77445],[2572.7,1.0],[2572.8,6.62703868]]]
["bitfinex","ETHUSD",1723773388149,[[2573.6,45.91270629],[2573.1,7.1573],[2573.0,2.3967],[2572.9,0.81169749],[2572.8,1.76007009]],[[2574.0,2.3934],[2574.2,3.88472],[2574.3,10.51162868],[2574.5,15.91408315],[2574.6,3.88413]]]
["bitfinex","ETHUSD",1723773419486,[[2573.8,35.0],[2573.6,3.88559],[2573.4,6.05559749],[2573.3,1.22366659],[2573.2,1.63155545]],[[2573.9,2.4615],[2574.1,3.88485],[2574.2,1.358],[2574.3,3.88465],[2574.5,6.62703868]]]
["bitfinex","ETHUSD",1723773464262,[[2574.1,2.71932],[2574.0,2.7194],[2573.9,0.49316059],[2573.8,0.53721506],[2573.7,2.3628]],[[2574.7,0.24760668],[2574.8,2.3148],[2574.9,3.26856],[2575.0,0.3392142],[2575.1,2.71836]]]
["bitfinex","ETHUSD",1723773508062,[[2574.5,2.71895],[2574.3,2.71912],[2574.2,35.0],[2574.1,2.4196],[2573.9,3.52898304]],[[2575.0,0.55],[2575.1,9.05483868],[2575.2,2.71828],[2575.5,2.71796],[2575.6,12.18]]]
["bitfinex","ETHUSD",1723773533761,[[2575.4,2.718],[2575.3,2.71806],[2575.0,2.02509032],[2574.9,3.67340408],[2574.8,3.93277956]],[[2575.6,0.24750324],[2575.7,2.446],[2575.8,6.62703868],[2576.0,2.71739],[2576.1,18.62930518]]]
["bitfinex","ETHUSD",1723773578748,[[2575.9,35.0],[2575.8,5.43506],[2575.6,5.09650085],[2575.5,1.21414956],[2575.4,1.61886609]],[[2576.0,0.2473605],[2576.5,5.13169],[2576.6,3.73056872],[2576.7,9.34374868],[2577.3,2.8424496]]]
["bitfinex","ETHUSD",1723773643583,[[2575.1,5.17946],[2575.0,2.02477761],[2574.9,1.19799364],[2574.8,1.70722451],[2574.7,7.03705701]],[[2576.0,0.24743169],[2576.1,3.150019],[2576.5,4.57880547],[2576.6,3.252]]]
["bitfinex","ETHUSD",1723773683927,[[2573.9,35.0],[2573.6,2.71988],[2573.5,2.71995],[2573.3,2.2679],[2573.1,6.36152]],[[2574.1,0.24774366],[2574.2,2.71931],[2574.3,2.3297],[2574.5,2.71907],[2574.6,7.41000868]]]
["bitfinex","ETHUSD",1723773737084,[[2573.1,35.0],[2572.9,2.72059],[2572.7,2.72082],[2572.6,3.12699364],[2572.3,5.97326]],[[2573.5,11.74696868],[2573.6,19.77],[2573.7,2.71987],[2573.8,13.38233369],[2574.1,5.28760918]]]
["bitfinex","ETHUSD",1723773777108,[[2572.4,5.97312],[2572.3,5.1636],[2571.9,2.72169],[2571.7,0.80721926],[2571.6,1.40749061]],[[2573.0,3.497229],[2573.1,2.3251],[2573.2,2.72037],[2573.6,9.34699868],[2573.8,3.73570779]]]
["bitfinex","ETHUSD",1723773832237,[[2569.8,35.0],[2569.5,5.05668],[2569.4,3.263],[2569.3,2.72442],[2569.2,0.41181658]],[[2570.5,8.97653868],[2570.7,22.49302],[2570.8,14.90293]]]
["bitfinex","ETHUSD",1723773864327,[[2569.4,36.35308583],[2569.3,7.20482875],[2569.2,3.53170926],[2569.1,4.47619046],[2568.9,1.61886609]],[[2569.8,0.24844595],[2569.9,2.72384],[2570.1,2.72364],[2570.2,6.61524266],[2570.3,6.62703868]]]
["bitfinex","ETHUSD",1723773934990,[[2570.3,35.0],[2570.2,1.362],[2570.1,2.72356],[2570.0,2.3776],[2569.9,2.72378]],[[2570.5,0.09059515],[2570.6,2.72312],[2570.7,9.35007868],[2570.8,2.421],[2570.9,3.7400342]]]
["bitfinex","ETHUSD",1723773942712,[[2570.2,1.362],[2570.1,2.7236],[2570.0,2.4898],[2569.9,2.72377],[2569.8,0.81098418]],[[2570.3,0.33902114],[2570.6,2.3587],[2570.7,12.07309868],[2570.8,3.7392158],[2572.2,1.41468691]]]
["bitfinex","ETHUSD",1723773985479,[[2569.4,35.0],[2569.2,1.362],[2568.9,5.44967],[2568.7,2.4525],[2568.3,1.61886609]],[[2569.5,4.49004813],[2569.6,2.4445],[2569.7,2.7241],[2569.9,24.33371665],[2570.1,2.72367]]]
["bitfinex","ETHUSD",1723774030610,[[2568.0,2.72582],[2567.9,2.03061699],[2567.8,6.80902418],[2567.7,3.49077628],[2567.6,4.32620032]],[[2568.3,0.08766995],[2568.4,0.24866649],[2568.5,0.50815064],[2568.6,2.2685],[2568.7,9.35214868]]]
["bitfinex","ETHUSD",1723774106821,[[2568.1,1.363],[2567.8,2.726],[2567.7,2.2799],[2567.6,3.53439655],[2567.5,1.21647628]],[[2568.2,0.32492407],[2568.4,5.19173],[2568.6,6.4677403],[2568.7,0.3507503],[2569.1,14.21946717]]]
["bitfinex","ETHUSD",1723774132094,[[2569.9,1.363],[2569.7,37.72397],[2569.6,2.72412],[2569.5,2.3954],[2569.1,2.72462]],[[2570.1,0.07014577],[2570.4,5.06425],[2570.6,2.72311],[2570.8,1.363],[2571.0,2.72275]]]
["bitfinex","ETHUSD",1723774186469,[[2567.5,2.72637],[2567.4,35.0],[2567.3,2.7265],[2567.1,2.2606],[2567.0,3.4013596]],[[2568.0,2.2672],[2568.1,2.72575],[2568.2,22.49569],[2568.6,2.72524],[2568.7,0.61051436]]]
["bitfinex","ETHUSD",1723774234150,[[2567.0,0.1263596],[2566.3,35.0],[2566.2,2.3762],[2566.1,2.72779],[2565.9,2.72802]],[[2567.1,27.65803013],[2567.3,2.72662],[2567.6,6.62703868],[2567.7,6.25332]]]
["bitfinex","ETHUSD",1723774276868,[[2567.0,9.6e-06],[2565.9,2.2948],[2565.6,35.0],[2565.5,5.45687],[2563.7,2.73036]],[[2567.1,40.83121949],[2567.2,2.85771285],[2567.4,3.56670003],[2567.5,13.10428596],[2567.6,0.53264428]]]
["bitfinex","ETHUSD",1723774324691,[[2564.6,2.4899],[2564.4,0.1263596],[2564.3,2.72971],[2564.1,2.72995],[2564.0,3.278]],[[2564.9,0.13256962],[2565.0,2.72914],[2565.2,3.274614],[2565.3,2.4458],[2565.4,6.62703868]]]
["bitfinex","ETHUSD",1723774358990,[[2564.4,0.1263596],[2564.3,37.72978],[2564.2,5.20766],[2563.8,2.73031],[2563.7,4.09323916]],[[2564.9,2.85798666],[2565.1,5.09156],[2565.3,19.77],[2565.4,3.4388483],[2565.8,2.03401239]]]
["bitfinex","ETHUSD",1723774404403,[[2565.4,2.72857],[2565.3,4.76148597],[2565.1,0.81223916],[2565.0,6.82287628],[2564.9,7.05837279]],[[2565.9,0.12015232],[2566.0,5.0022],[2566.1,22.49791],[2566.4,8.66903],[2566.6,14.90737]]]
["bitfinex","ETHUSD",1723774462128,[[2566.2,35.0],[2566.1,1.366],[2566.0,2.72791],[2565.9,0.81223916],[2565.8,3.94460628]],[[2566.4,0.11032549],[2566.5,2.3966],[2566.6,22.49741],[2566.8,2.72718],[2567.0,7.99303868]]]
["bitfinex","ETHUSD",1723774547260,[[2568.5,1.946],[2567.9,2.72592],[2567.8,5.09671],[2567.6,3.271],[2567.4,3.53871916]],[[2568.6,3.52082823],[2568.7,5.23098225],[2569.1,22.49472],[2569.2,7.44],[2569.3,0.507897]]]
["bitfinex","ETHUSD",1723774600342,[[2566.9,48.86841023],[2566.8,4.08323916],[2566.6,1.21647628],[2566.5,4.34627609],[2566.4,2.03202746]],[[2567.0,1.89182991],[2568.0,9.7472],[2568.2,2.72571],[2568.3,19.77],[2568.6,2.72526]]]
["bitfinex","ETHUSD",1723774641927,[[2568.6,2.72512],[2568.2,38.271],[2568.1,2.72571],[2568.0,3.29693916],[2557.0,6.46541019]],[[2569.1,2.3232],[2569.3,2.72448],[2569.5,2.72429],[2569.8,4.75773643],[2571.4,10.17831711]]]
["bitfinex","ETHUSD",1723774662660,[[2569.0,2.72471],[2568.8,2.725],[2568.7,2.3768],[2568.5,5.9963]],[[2569.6,5.01623],[2569.7,2.72411],[2570.1,10.16364],[2570.2,21.80585812],[2570.6,0.47581622]]]
["bitfinex","ETHUSD",1723774730007,[[2567.5,35.0],[2567.4,2.72639],[2567.2,2.72665],[2566.9,5.05888],[2566.8,3.275]],[[2567.9,2.3684],[2568.0,2.72589],[2568.1,7.44],[2568.2,2.72567],[2568.4,12.18]]]
["bitfinex","ETHUSD",1723774773117,[[2567.9,35.0],[2567.8,0.272611],[2567.7,2.72609],[2567.5,5.12782],[2567.2,3.94314628]],[[2568.0,0.12279129],[2568.3,22.49554],[2568.4,22.0304],[2568.6,2.72527],[2568.8,2.03903021]]]
["bitfinex","ETHUSD",1723774820380,[[2568.7,2.72504],[2568.5,2.72527],[2568.3,0.81223916],[2568.2,6.39096628],[2568.0,5.31142701]],[[2569.2,23.92572706],[2569.3,2.72451],[2569.5,12.20335046],[2569.6,3.0485],[2569.8,8.44581855]]]
["bitfinex","ETHUSD",1723774852542,[[2568.7,2.72509],[2568.6,4.75535407],[2568.5,0.81515436],[2568.4,2.4018]],[[2569.2,0.94471507],[2569.3,5.01753],[2569.4,2.72438],[2569.7,9.48024275],[2569.8,14.90395]]]
["bitfinex","ETHUSD",1723774928138,[[2568.4,37.72536],[2568.3,1.363],[2568.1,0.639255],[2567.9,2.3039],[2567.8,3.19990873]],[[2568.7,2.4389],[2569.0,14.90483],[2569.1,8.803],[2569.2,22.87632],[2569.5,2.72429]]]
["bitfinex","ETHUSD",1723774987248,[[2569.8,4.08693],[2569.6,5.14258],[2569.4,0.81515436],[2569.3,1.21647628],[2569.2,4.34341609]],[[2570.1,0.11890853],[2570.4,2.4242],[2570.5,2.72324],[2570.7,4.08604],[2570.9,0.61000742]]]
["bitfinex","ETHUSD",1723775036431,[[2572.8,0.783808],[2572.7,5.11738],[2572.3,2.72124],[2572.2,35.0],[2572.0,5.98655]],[[2573.4,2.83516666],[2573.5,2.464],[2573.6,10.15997],[2573.8,3.265],[2573.9,19.77]]]
["bitfinex","ETHUSD",1723775074515,[[2573.9,40.4392],[2573.7,2.3422],[2573.6,5.97791],[2573.4,0.8115815],[2573.3,1.41337484]],[[2574.0,1.0],[2574.7,0.1263596],[2574.9,5.08674],[2575.3,7.44],[2575.6,12.18]]]
["bitfinex","ETHUSD",1723775092636,[[2573.9,46.89696873],[2573.6,5.01467],[2573.5,0.19635028],[2573.4,3.5316715],[2573.2,1.21647628]],[[2574.0,0.02819002],[2574.7,2.4907596],[2575.2,5.43655],[2575.5,19.62],[2575.8,23.028]]]
["bitfinex","ETHUSD",1723775150826,[[2578.7,37.71444],[2578.5,2.71471],[2578.1,5.08285],[2577.4,6.85565775],[2576.4,2.331]],[[2579.1,0.55],[2579.3,2.3536],[2579.4,2.71381],[2579.5,2.71378],[2584.2,4.82885138]]]
["bitfinex","ETHUSD",1723775180808,[[2577.0,3.54135879],[2576.9,2.02354336],[2576.8,3.51061455],[2576.7,1.19115682],[2576.6,1.5882091]],[[2577.5,0.06242617],[2577.6,5.15973],[2577.8,2.7155],[2577.9,7.64102534],[2578.1,14.89521]]]
["bitfinex","ETHUSD",1723775220043,[[2576.4,35.80654264],[2576.3,3.92687396],[2576.2,4.33024529],[2576.0,2.01635661],[2575.8,4.73372793]],[[2576.6,0.0571788],[2576.7,2.3421],[2576.8,2.71656],[2577.0,6.56139534],[2577.1,3.796]]]
["bitfinex","ETHUSD",1723775252623,[[2576.5,0.8344225],[2576.4,3.526301],[2576.3,1.84475699],[2576.2,4.33020529],[2573.2,5.3993893]],[[2576.8,0.05033654],[2577.0,3.84502534],[2577.1,19.94769],[2577.3,3.246],[2578.4,4.29687698]]]
["bitfinex","ETHUSD",1723775303601,[[2579.3,5.10756],[2578.5,2.01479002],[2578.4,3.6346],[2578.3,2.41774802],[2578.1,23.55888376]],[[2579.9,0.1263596],[2581.6,2.71153],[2581.8,3.246],[2581.9,2.71119],[2582.0,2.5607]]]
["bitfinex","ETHUSD",1723775367204,[[2581.3,2.7117],[2581.1,37.71197],[2581.0,2.4642],[2580.8,3.5167247],[2580.5,0.54984913]],[[2581.5,0.19200523],[2581.9,2.4674],[2582.0,2.71108],[2582.2,6.55593534],[2582.6,25.72548]]]
["bitfinex","ETHUSD",1723775382835,[[2584.3,40.41732],[2583.9,2.70902],[2583.8,2.3314],[2583.6,5.95434],[2583.4,0.8044847]],[[2584.4,0.1499],[2585.2,5.18113],[2585.3,2.70765],[2585.4,3.3949],[2587.0,7.014511]]]
["bitfinex","ETHUSD",1723775434982,[[2581.2,5.570135],[2581.1,2.71194],[2580.7,3.22573574],[2580.5,0.8044847],[2580.3,3.91953706]],[[2581.8,0.55],[2581.9,2.71124],[2582.0,3.84502534],[2582.1,2.3568],[2582.2,4.321]]]
["bitfinex","ETHUSD",1723775464407,[[2587.0,2.70578],[2586.8,2.70601],[2586.4,2.70637],[2586.1,0.22506],[2586.0,4.95744]],[[2587.6,0.1263596],[2587.8,2.70502],[2587.9,6.8595],[2588.0,2.7048],[2588.4,2.70446]]]
["bitfinex","ETHUSD",1723775492317,[[2595.3,2.69708],[2595.2,0.22834],[2595.1,4.98078],[2594.6,3.22763584],[2593.4,0.24542291]],[[2596.2,2.69629],[2596.4,0.1454816],[2596.5,2.69596],[2596.9,2.69559],[2597.2,4.436]]]
["bitfinex","ETHUSD",1723775517149,[[2602.3,1.92133],[2602.0,1.92157],[2601.5,1.92196],[2601.1,2.59476],[2601.0,7.8015913]],[[2603.5,1.92049],[2603.8,4.27404],[2604.2,6.35598],[2604.5,1.91978],[2605.0,0.05]]]
["bitfinex","ETHUSD",1723775559170,[[2607.6,35.42050261],[2607.1,1.91783],[2606.6,3.43615596],[2606.4,1.91828],[2606.2,0.03838457]],[[2608.9,1.91654],[2609.1,0.29831],[2609.2,2.9831],[2610.1,1.91568],[2610.5,0.05]]]
["bitfinex","ETHUSD",1723775573842,[[2609.6,1.91597],[2609.5,0.05280932],[2609.3,1.91622],[2609.1,0.61202604],[2608.9,1.9165]],[[2610.8,5.29703],[2611.5,1.91462],[2611.9,4.719]]]
["bitfinex","ETHUSD",1723775597144,[[2611.3,0.05],[2611.2,0.05],[2611.1,3.3012],[2610.8,0.48373551],[2610.7,1.91517]],[[2612.2,1.91409],[2612.3,0.005],[2612.7,1.91377],[2612.9,0.53808],[2616.5,23.81022769]]]
["bitfinex","ETHUSD",1723775657872,[[2610.4,0.045],[2609.6,3.9454],[2609.4,1.91613],[2609.1,1.91636],[2609.0,0.53012491]],[[2610.5,1.91534],[2610.7,1.9152],[2610.8,0.55],[2611.0,4.36],[2611.2,1.91487]]]
["bitfinex","ETHUSD",1723775688254,[[2605.8,3.8098],[2605.3,1.91916],[2605.0,0.41477784],[2604.6,1.91961],[2604.3,1.91985]],[[2606.3,1.91843],[2607.2,1.91781],[2607.5,3.8881],[2607.7,4.36],[2607.8,6.35444527]]]
["bitfinex","ETHUSD",1723775698209,[[2605.0,3.9207],[2604.9,1.9194],[2604.8,1.91951],[2604.4,1.91978],[2604.2,0.41477784]],[[2606.0,1.91864],[2606.3,1.91843],[2606.4,0.2546142],[2606.5,0.627822],[2606.6,1.91826]]]
["bitfinex","ETHUSD",1723775745711,[[2603.1,35.0],[2603.0,3.7691],[2602.7,2.0497274],[2602.4,1.92123],[2602.2,1.92139]],[[2604.8,1.56888],[2604.9,1.9195],[2605.4,1.9191],[2605.8,0.05],[2607.7,1.98864369]]]
["bitfinex","ETHUSD",1723775772781,[[2603.1,3.779],[2602.9,35.0],[2602.8,1.92093],[2602.7,0.1286674],[2602.6,2.72335976]],[[2605.1,4.1482],[2605.9,0.40137354],[2606.0,1.91872]]]
["bitfinex","ETHUSD",1723775805792,[[2603.6,0.194247],[2603.3,1.92056],[2603.2,4.063],[2603.1,1.92075],[2603.0,0.45775832]],[[2604.3,1.91991],[2604.6,0.55],[2604.9,4.059],[2605.0,1.91943],[2605.1,8.285]]]
["bitfinex","ETHUSD",1723775853966,[[2603.6,1e-05],[2602.7,0.1286674],[2602.3,3.9762],[2602.0,1.92158],[2601.8,1.92174]],[[2603.7,7.174988],[2603.9,4.249],[2604.2,3.8377],[2604.7,1.91966],[2604.9,0.5782753]]]
["bitfinex","ETHUSD",1723775871592,[[2600.1,3.9548],[2599.9,2.40019208],[2599.5,4.249],[2599.3,0.90893287],[2599.2,1.97362]],[[2601.1,1.92227],[2601.6,4.249],[2601.8,1.92181],[2602.4,1.9213],[2602.5,2.108]]]
["bitfinex","ETHUSD",1723775917773,[[2598.0,3.9858],[2597.9,1.92461],[2597.8,6.17368],[2597.6,0.422121],[2597.4,2.0536674]],[[2599.0,1.92384],[2599.1,0.55],[2599.5,4.081],[2599.8,6.17228],[2600.0,4.057]]]
["bitfinex","ETHUSD",1723775937308,[[2599.1,5.92412],[2599.0,1.92381],[2598.8,0.07693918],[2598.6,4.249],[2598.5,38.63533704]],[[2600.1,1.92302],[2600.3,1.92286],[2600.6,7.9038],[2600.8,1.92253],[2601.0,4.249]]]
["bitfinex","ETHUSD",1723776001364,[[2603.3,1.92063],[2603.1,4.249],[2603.0,4.50857669],[2602.7,1.92103]],[[2604.4,5.85123],[2605.2,0.78246],[2605.3,4.249]]]
["bitfinex","ETHUSD",1723776009782,[[2603.2,1.9207],[2602.9,6.13772],[2602.6,6.17011],[2602.5,0.5002008],[2602.3,0.78263192]],[[2604.2,1.91998],[2604.3,3.9414],[2604.4,1.91983],[2604.8,1.91958],[2604.9,4.249]]]
["bitfinex","ETHUSD",1723776070477,[[2598.1,1.92447],[2598.0,4.3082],[2597.9,2.61782032],[2597.4,4.3906674],[2597.2,0.41308608]],[[2599.1,1.92374],[2599.3,4.3978],[2599.4,1.92354],[2599.7,4.262],[2600.0,1.9231]]]
["bitfinex","ETHUSD",1723776120214,[[2597.4,0.1286674],[2597.3,1.92506],[2597.2,4.4146],[2597.1,6.1872],[2596.3,3.48562967]],[[2598.2,0.55],[2598.3,5.97943],[2598.5,1.92419],[2598.9,1.92393],[2599.1,1.92378]]]
["bitfinex","ETHUSD",1723776143600,[[2597.4,0.1286674],[2596.0,1.92601],[2595.8,4.037],[2595.7,1.92619],[2595.6,4.268]],[[2597.5,10.93442105],[2597.6,4.268],[2598.0,1.92461],[2598.2,5.98144],[2598.6,0.720702]]]
["bitfinex","ETHUSD",1723776166502,[[2597.6,36.92485],[2597.4,1.92498],[2597.2,4.2142],[2597.0,6.19326],[2596.9,0.57548341]],[[2598.5,0.55],[2598.6,6.06171],[2598.8,0.798534],[2598.9,1.92391],[2599.3,1.92363]]]
["bitfinex","ETHUSD",1723776209907,[[2594.8,0.0162119],[2594.0,35.0],[2593.8,4.1541],[2593.7,1.92771],[2593.6,6.19581]],[[2594.9,2.1583928],[2595.0,1.92678],[2595.2,4.0907],[2595.4,1.92652],[2595.7,1.92633]]]
["bitfinex","ETHUSD",1723776254675,[[2593.4,1.92794],[2593.3,6.16713],[2592.8,1.92836],[2592.6,4.268],[2592.4,1.92869]],[[2594.4,4.2255],[2594.5,19.77],[2594.7,12.18],[2594.9,1.92689]]]
["bitfinex","ETHUSD",1723776309898,[[2594.5,1.92715],[2594.2,6.28587],[2594.1,35.0],[2594.0,3.98963192],[2593.9,1.16986475]],[[2595.2,0.55],[2595.3,6.28916],[2595.4,0.49126],[2595.5,2.47642],[2595.8,3.207]]]
["bitfinex","ETHUSD",1723776332808,[[2596.6,35.0],[2596.1,1.92591],[2596.0,1.92597],[2595.7,7.5079],[2595.6,1.92633]],[[2596.8,4.2915],[2597.2,1.92522],[2597.4,0.634935],[2597.6,5.13189],[2597.9,2.43812063]]]
["bitfinex","ETHUSD",1723776406891,[[2595.3,35.0],[2595.1,1.92669],[2595.0,1.92676],[2594.7,4.2598],[2594.5,1.9271]],[[2596.0,6.549691],[2596.1,1.92601],[2596.4,0.42769],[2596.6,2.47563],[2596.7,11.7060713]]]
["bitfinex","ETHUSD",1723776454878,[[2593.0,1.92826],[2592.8,1.9284],[2592.6,5.95631],[2592.4,4.268],[2592.2,2.48545299]],[[2593.8,4.3184],[2593.9,1.9276],[2594.2,1.92738],[2594.6,9.3652013],[2594.7,4.268]]]
["bitfinex","ETHUSD",1723776505666,[[2590.5,1.93012],[2590.3,1.93027],[2590.2,35.0],[2589.9,5.91843],[2589.5,1.93084]],[[2591.0,3.9252],[2591.2,1.12972013],[2591.3,1.92953],[2591.4,7.4380713],[2591.5,1.9294]]]
["bitfinex","ETHUSD",1723776536921,[[2592.5,1.92863],[2592.3,1.92877],[2592.0,7.1892],[2591.6,0.50975131],[2591.5,2.71195192]],[[2593.2,4.736788],[2593.4,1.92798],[2593.7,1.92777],[2593.8,3.218],[2594.2,7.4380713]]]
["bitfinex","ETHUSD",1723776587187,[[2591.1,1.92967],[2590.8,1.92987],[2590.7,4.0373],[2590.5,4.79675131],[2590.4,2.71279192]],[[2591.6,4.2045],[2591.7,0.3121225],[2591.8,0.55],[2591.9,1.92909],[2592.1,1.92894]]]
["bitfinex","ETHUSD",1723776613767,[[2591.7,1.92922],[2591.6,1.92928],[2591.3,4.1415],[2591.2,3.212],[2591.1,1.92961]],[[2592.8,4.2145],[2592.9,0.55],[2593.1,3.762],[2593.6,9.3659413],[2593.8,5.99672]]]
["bitfinex","ETHUSD",1723776658380,[[2593.0,1.92821],[2592.8,1.92834],[2592.6,4.0017],[2592.5,3.213],[2592.4,1.92867]],[[2593.4,23.5891],[2593.7,1.92777],[2593.9,14.1076],[2594.2,4.069],[2594.3,3.213]]]
["bitfinex","ETHUSD",1723776715304,[[2592.1,1.92887],[2591.9,4.1042],[2591.8,3.72275131],[2591.6,1.92925],[2591.5,1.29218461]],[[2592.9,3.8205],[2593.0,0.55],[2593.1,2.5801249],[2593.4,0.55],[2593.8,7.282]]]
["bitfinex","ETHUSD",1723776754450,[[2589.6,0.1286674],[2588.8,1.93138],[2588.6,6.10843],[2588.2,5.1448],[2587.9,1.93201]],[[2589.7,5.73452],[2589.9,1.93064],[2590.1,3.213],[2590.2,2.5598857],[2590.3,19.77]]]
["bitfinex","ETHUSD",1723776806771,[[2594.4,1.92721],[2594.2,1.92737],[2593.9,4.0731],[2593.8,1.92763],[2593.7,3.213]],[[2595.0,12.18],[2595.1,11.4187713],[2595.2,21.69664],[2597.6,3.30361783],[2597.8,0.09642864]]]
["bitfinex","ETHUSD",1723776908905,[[2595.7,1.92619],[2595.1,1.92669],[2595.0,4.1744],[2594.9,38.213],[2594.7,2.70958192]],[[2596.0,3.8663],[2596.1,27.2080713],[2596.4,1.92575],[2596.5,12.18],[2596.6,1.92562]]]
["bitfinex","ETHUSD",1723776934263,[[2595.4,1.92648],[2594.8,6.03728],[2594.5,3.213],[2594.3,1.92726],[2594.2,0.78263192]],[[2595.5,0.07089687],[2595.9,3.9415],[2596.0,7.4380713],[2596.1,1.92596],[2596.3,31.95]]]
["bitfinex","ETHUSD",1723776988582,[[2595.9,1.92609],[2595.7,1.92626],[2595.6,3.4949],[2595.4,0.07703807],[2595.3,1.92651]],[[2596.3,3.6829],[2596.6,9.3636613],[2596.7,19.77],[2596.8,1.92544],[2600.0,65.70889694]]]
["bitfinex","ETHUSD",1723777039416,[[2595.2,1.92661],[2595.1,1.92669],[2594.9,3.3594],[2594.5,1.92711],[2594.0,0.19457997]],[[2595.6,0.63077158],[2595.7,0.33689],[2595.8,3.3689],[2595.9,1.92615],[2596.0,9.3641313]]]
["bitfinex","ETHUSD",1723777097713,[[2596.6,36.92555],[2596.5,1.92565],[2596.3,3.4384],[2596.1,5.13895],[2595.6,1.16986475]],[[2597.3,3.91548463],[2597.4,1.925],[2597.6,1.92485],[2597.7,7.4380713],[2598.0,5.13759]]]
["bitfinex","ETHUSD",1723777135487,[[2596.7,1.92549],[2596.5,3.93383655],[2596.4,0.78263192],[2596.1,4.6034954]],[[2597.4,0.58236706],[2597.5,1.92499],[2598.1,19.77],[2598.2,12.5625113],[2598.6,3.33940685]]]
["bitfinex","ETHUSD",1723777211045,[[2597.0,1.92523],[2596.9,1.334],[2596.6,3.5261],[2596.4,3.93395999],[2596.3,35.78263192]],[[2597.4,3.4975],[2597.7,1.92478],[2597.8,1.334],[2598.3,7.4380713],[2598.6,31.95]]]
["bitfinex","ETHUSD",1723777217753,[[2596.2,1.92586],[2596.1,1.92594],[2595.9,35.0],[2595.8,3.5746],[2595.7,3.202]],[[2596.7,0.04897026],[2596.8,3.3747],[2596.9,2.86170813],[2597.1,7.4380713],[2597.2,21.69517]]]
["bitfinex","ETHUSD",1723777277577,[[2593.1,1.92819],[2592.9,1.92831],[2592.8,3.3803],[2592.5,5.13059],[2592.1,3.09873475]],[[2593.8,0.24122622],[2593.9,6.18232752],[2594.0,0.7668652],[2594.1,1.92745],[2594.4,3.70617717]]]
["bitfinex","ETHUSD",1723777340645,[[2594.9,1.92685],[2594.7,1.92699],[2594.5,2.7107],[2594.3,36.92725],[2594.2,3.202]],[[2595.3,0.24094643],[2595.5,0.521119],[2595.6,4.91263],[2595.9,5.62981295],[2597.0,3.61843338]]]
["bitfinex","ETHUSD",1723777389231,[[2595.5,1.9264],[2595.4,1.92648],[2595.1,2.4615],[2594.9,1.92681],[2594.7,0.78263192]],[[2595.9,2.3759],[2596.2,1.9259],[2596.3,1.92582],[2597.6,1.93440035],[2600.2,2.37446056]]]
["bitfinex","ETHUSD",1723777410586,[[2594.7,3.26199],[2594.5,4.38463],[2594.2,3.93736219],[2594.1,0.78263192],[2594.0,1.16986475]],[[2595.2,4.63198003],[2595.3,4.24545],[2595.5,1.92642],[2596.1,2.82783002]]]
["bitfinex","ETHUSD",1723777463043,[[2591.6,1.92931],[2591.3,1.92951],[2591.1,2.4908],[2590.9,2.53470343],[2590.7,3.62063655]],[[2592.0,2.4552],[2592.2,0.619898],[2592.3,21.69878],[2592.5,5.63740462],[2594.4,5.59823951]]]
["bitfinex","ETHUSD",1723777503856,[[2590.7,1.92995],[2590.5,1.93011],[2590.4,2.4723],[2590.2,0.78263192],[2590.1,6.92030961]],[[2591.0,0.24112596],[2591.1,2.403],[2591.3,3.709142],[2591.4,2.7338352],[2591.6,1.92931]]]
["bitfinex","ETHUSD",1723777535243,[[2592.5,1.92863],[2592.3,1.92878],[2592.1,2.3884],[2592.0,1.92896],[2591.8,3.217]],[[2593.2,1.92812],[2593.3,1.226887],[2593.4,2.3629],[2593.5,1.92792],[2593.8,3.7072582]]]
["bitfinex","ETHUSD",1723777591489,[[2591.9,1.92908],[2591.8,35.0],[2591.7,1.92922],[2591.6,2.3619],[2591.3,1.92947]],[[2592.5,2.4233],[2592.6,2.47856],[2592.7,3.70809811],[2592.8,9.36843],[2606.1,3.0]]]
["bitfinex","ETHUSD",1723777601484,[[2591.2,1.9296],[2591.1,1.92965],[2591.0,35.0],[2590.9,2.4189],[2590.6,5.14703]],[[2591.3,0.23922707],[2591.7,2.4079],[2591.8,3.70824435],[2591.9,1.92913],[2592.0,19.77]]]
["bitfinex","ETHUSD",1723777671907,[[2589.6,1.93078],[2589.4,1.93088],[2588.8,3.217],[2588.6,1.93149],[2588.5,0.79539079]],[[2589.7,0.23962342],[2590.1,7.44],[2590.2,3.71165983],[2590.3,19.77],[2590.4,14.11022]]]
["bitfinex","ETHUSD",1723777728507,[[2592.7,1.92847],[2592.6,35.0],[2592.5,1.92861],[2592.4,2.4357],[2592.2,3.217]],[[2593.2,0.23176],[2593.3,2.3176],[2593.4,1.92797],[2593.6,2.352375],[2595.4,3.20718206]]]
["bitfinex","ETHUSD",1723777765244,[[2594.1,1.92745],[2594.0,2.2634],[2593.9,1.92759],[2593.6,3.217],[2593.5,0.07709752]],[[2594.2,0.23886596],[2594.6,22.2258],[2594.7,3.70508671],[2594.8,1.92694],[2594.9,7.44]]]
["bitfinex","ETHUSD",1723777803533,[[2592.6,1.92856],[2592.5,2.4703],[2592.4,1.92868],[2592.2,5.94118079],[2592.1,1.19308619]],[[2593.4,2.16699034],[2593.5,6.09681579],[2593.6,2.34767243],[2593.8,19.77],[2593.9,7.44]]]
["bitfinex","ETHUSD",1723777836513,[[2593.2,1.92811],[2593.0,3.93922977],[2592.9,38.12279079],[2592.8,4.41008619],[2590.0,5.36243686]],[[2593.4,0.23889689],[2593.8,2.2794],[2593.9,3.70587477],[2594.0,21.69753],[2594.2,1.9274]]]
["bitfinex","ETHUSD",1723777857018,[[2593.5,1.92789],[2593.3,4.20021],[2593.1,40.93252079],[2593.0,1.19308619],[2592.9,1.59078159]],[[2593.8,0.23885429],[2594.0,3.70547721],[2594.3,4.36483],[2594.4,19.77],[2594.5,1.92715]]]
["bitfinex","ETHUSD",1723777916370,[[2594.4,1.92721],[2594.2,3.26435],[2594.1,2.353],[2593.9,1.92756],[2593.5,0.7992943]],[[2594.5,0.23872771],[2594.9,2.3509],[2595.0,3.70439829],[2595.2,3.2637],[2595.4,1.92652]]]
["bitfinex","ETHUSD",1723777958358,[[2592.8,36.9284],[2592.6,1.92853],[2592.4,2.4779],[2592.3,3.21],[2591.9,0.7992943]],[[2592.9,0.23900286],[2593.4,23.47679961],[2593.5,2.4977],[2593.6,1.92782],[2593.8,1.9277]]]
["bitfinex","ETHUSD",1723777996888,[[2591.8,36.92915],[2591.7,1.92922],[2591.6,2.2553],[2591.2,2.7288343],[2587.8,12.68030136]],[[2592.2,0.23914826],[2592.3,0.49479353],[2592.4,0.64119532],[2592.5,4.30674],[2592.6,5.57421366]]]
["bitfinex","ETHUSD",1723778045548,[[2589.0,1.93124],[2588.8,1.93136],[2588.7,2.4503],[2588.4,1.93169],[2588.2,3.81948142]],[[2589.6,2.4106525],[2589.7,0.937065],[2589.8,4.21976],[2589.9,7.44],[2590.6,4.25759593]]]
["bitfinex","ETHUSD",1723778108712,[[2589.8,1.93061],[2589.7,2.01362239],[2589.6,2.73586483],[2589.5,1.19308619],[2589.4,5.05181773]],[[2590.1,2.73253371],[2590.4,1.93021],[2590.5,3.71149998],[2590.6,1.93005],[2591.0,3.214]]]
["bitfinex","ETHUSD",1723778165312,[[2588.1,1.93184],[2587.9,4.21386],[2587.8,2.01467537],[2587.7,4.01908483],[2587.6,1.19308619]],[[2588.9,1.93132],[2589.0,2.53592602],[2589.1,1.93117],[2589.3,0.2535926],[2589.4,3.214]]]
["bitfinex","ETHUSD",1723778204579,[[2588.1,36.93189],[2588.0,1.93197],[2587.8,2.2643],[2587.5,0.80508483],[2587.4,3.73102433]],[[2588.8,2.38560714],[2589.0,15.43875361],[2589.1,3.764],[2590.2,2.79850155],[2590.3,1.93028]]]
["bitfinex","ETHUSD",1723778240099,[[2588.8,1.93134],[2588.7,36.93146],[2588.4,0.80508483],[2588.3,5.56221619],[2588.2,1.59078159]],[[2589.1,0.23615861],[2589.4,6.05546945],[2589.5,1.93088],[2589.6,9.3708],[2589.7,22.984]]]
["bitfinex","ETHUSD",1723778304401,[[2588.2,1.93184],[2587.9,4.24064],[2587.8,0.60551448],[2587.5,5.14636],[2587.3,0.80508483]],[[2588.8,2.3167],[2588.9,1.93132],[2589.1,2.179301],[2589.2,0.55],[2589.5,8.79304806]]]
["bitfinex","ETHUSD",1723778322262,[[2587.9,1.93206],[2587.8,2.4881],[2587.7,1.9322],[2587.4,1.93239],[2585.8,0.03869191]],[[2588.3,0.23505122],[2588.6,4.42457],[2588.8,5.57892264],[2588.9,4.11942589],[2589.0,7.44]]]
["bitfinex","ETHUSD",1723778379785,[[2587.9,1.93202],[2587.7,1.9322],[2587.3,4.37611],[2586.9,5.2834274],[2586.5,4.071]],[[2588.4,19.77],[2588.5,9.8124],[2588.6,1.93156],[2588.8,14.11142],[2588.9,3.222]]]
["bitfinex","ETHUSD",1723778395371,[[2586.9,0.1286674],[2586.3,1.93325],[2586.1,1.93338],[2585.9,2.4825],[2585.7,1.93364]],[[2587.0,5.39050571],[2587.1,4.34797],[2587.3,3.66107732],[2587.5,1.6087531],[2587.6,1.93233]]]
["bitfinex","ETHUSD",1723778432800,[[2585.1,1.93414],[2584.9,1.93425],[2584.7,2.2846],[2584.4,1.93464],[2584.3,0.1286674]],[[2585.7,1.93372],[2585.8,2.4906],[2585.9,5.15559],[2586.0,11.10313935],[2587.9,2.76824226]]]
["bitfinex","ETHUSD",1723778487940,[[2581.3,0.0025],[2581.2,0.005],[2581.0,1.93717],[2580.8,1.93735],[2580.5,2.4627]],[[2581.7,1.9367],[2581.8,3.030068],[2581.9,1.93656],[2582.0,4.323],[2582.4,1.93624]]]
["bitfinex","ETHUSD",1723778553463,[[2584.5,1.93459],[2584.3,1.93472],[2584.1,2.4948],[2583.9,4.75783475],[2583.6,3.52603159]],[[2585.1,0.2360181],[2585.2,1.93408],[2585.3,6.08712551],[2585.4,9.37394],[2585.5,19.77]]]
["bitfinex","ETHUSD",1723778568775,[[2585.1,1.93415],[2584.9,1.93428],[2584.8,35.0],[2584.7,2.3295],[2584.2,1.19308619]],[[2585.6,0.23685114],[2585.7,4.91045702],[2585.8,0.31622547],[2585.9,3.1623447],[2586.1,11.11327525]]]
["bitfinex","ETHUSD",1723778623736,[[2582.3,1.93625],[2582.2,35.0],[2582.1,1.9364],[2582.0,2.2966],[2581.7,5.17965]],[[2583.1,4.31637],[2583.2,27.21],[2583.3,1.93551],[2583.5,15.413],[2583.9,1.9351]]]
["bitfinex","ETHUSD",1723778652047,[[2582.2,1.93633],[2582.0,1.93647],[2581.8,2.4455],[2581.7,0.01],[2581.6,1.93674]],[[2582.6,0.23677949],[2582.8,7.44],[2583.0,3.67292662],[2583.1,36.15766],[2583.2,1.6865451]]]
["bitfinex","ETHUSD",1723778690442,[[2583.5,1.93531],[2583.3,1.93549],[2583.1,2.4793],[2582.9,36.9358],[2582.8,4.311]],[[2584.0,0.23617716],[2584.2,23.35186898],[2584.3,9.84557594],[2584.4,6.20201389],[2584.5,1.93461]]]
["bitfinex","ETHUSD",1723778726834,[[2582.0,35.0],[2581.9,1.93655],[2581.7,1.9467],[2581.5,2.4047],[2580.9,0.80508483]],[[2582.6,1.93603],[2582.7,2.3007],[2582.8,1.93591],[2583.2,5.59819784],[2583.7,10.53234891]]]
["bitfinex","ETHUSD",1723778776819,[[2583.0,1.93573],[2582.8,36.93587],[2582.5,2.3422],[2582.2,4.04308483],[2582.1,1.19308619]],[[2583.3,0.23687409],[2583.5,19.77],[2583.6,22.0781],[2583.8,5.6100294],[2583.9,1.68672791]]]
["bitfinex","ETHUSD",1723778794297,[[2583.0,1.93572],[2582.9,1.9358],[2582.7,2.4643],[2582.5,5.17407],[2582.2,0.80508483]],[[2583.2,0.23680978],[2583.6,2.4453],[2583.7,3.28210154],[2583.8,5.60932522],[2583.9,29.63367201]]]
["bitfinex","ETHUSD",1723778859016,[[2583.7,35.0],[2583.5,2.4092],[2583.4,1.93541],[2583.2,1.93556],[2583.0,2.74076483]],[[2584.2,0.23707974],[2584.3,6.828719],[2584.4,21.70469],[2584.5,3.67869299],[2584.6,8.63800656]]]
["bitfinex","ETHUSD",1723778892111,[[2585.6,1.93376],[2585.5,1.93386],[2585.4,0.05237493],[2585.3,35.0],[2585.1,5.6185]],[[2586.1,2.4291],[2586.5,1.93313],[2586.7,1.93298],[2586.9,3.236],[2587.1,6.81648041]]]
["bitfinex","ETHUSD",1723778908597,[[2586.0,1.93346],[2585.9,0.07733108],[2585.8,1.93358],[2585.7,40.6592],[2585.4,1.93389]],[[2586.6,9.909],[2586.7,19.77],[2586.8,1.93289],[2586.9,12.18],[2587.2,0.490752]]]
["bitfinex","ETHUSD",1723778962931,[[2585.8,35.0],[2585.7,1.93369],[2585.6,1.345],[2585.5,1.93384],[2585.4,3.17888483]],[[2585.9,0.23786119],[2586.3,4.79626456],[2586.4,5.50038656],[2586.6,12.31551238],[2589.1,5.87309913]]]
["bitfinex","ETHUSD",1723778991643,[[2586.5,1.93308],[2586.4,35.0],[2586.3,1.93324],[2586.2,2.4656],[2586.0,3.29490077]],[[2586.7,0.23782371],[2587.0,2.364],[2587.1,3.69349719],[2587.2,1.68884345],[2587.3,3.52994238]]]
["bitfinex","ETHUSD",1723779033913,[[2585.2,1.93404],[2585.1,1.93415],[2585.0,2.4022],[2584.9,2.82815133],[2584.8,1.19308619]],[[2585.5,0.2368314],[2585.7,2.4057],[2586.1,6.10999322],[2586.2,1.19800656],[2586.3,3.53072238]]]
["bitfinex","ETHUSD",1723779065567,[[2585.6,1.93374],[2585.5,3.6217],[2585.4,1.93392],[2585.2,2.01689555],[2585.1,37.74558077]],[[2585.7,0.23689501],[2585.9,0.48929644],[2586.0,0.42230483],[2586.1,3.68696937],[2586.3,4.95860656]]]
["bitfinex","ETHUSD",1723779114495,[[2584.8,1.93438],[2584.6,1.93453],[2584.4,2.3364],[2584.3,4.03945077],[2584.0,2.69002243]],[[2585.4,4.03305954],[2585.5,7.15397547],[2585.6,7.9294745],[2586.1,4.34512676],[2588.3,5.87309913]]]
["bitfinex","ETHUSD",1723779132432,[[2584.0,0.81145077],[2583.9,3.48508619],[2583.8,1.9351],[2583.7,1.59078159],[2583.6,2.63189165]],[[2584.9,2.4638],[2585.0,0.74312074],[2585.1,4.18274769],[2585.2,1.9341],[2585.3,3.49477197]]]
["bitfinex","ETHUSD",1723779184807,[[2583.3,1.9355],[2583.2,2.4379],[2583.1,1.93562],[2583.0,4.03910566],[2582.9,1.19308619]],[[2584.1,2.39022613],[2584.2,1.93483],[2584.3,3.70324075],[2584.4,7.93159046],[2584.5,20.96800656]]]
["bitfinex","ETHUSD",1723779237682,[[2583.8,1.93513],[2583.6,4.22077],[2583.4,2.01829689],[2583.3,4.03910566],[2583.2,3.12862619]],[[2584.1,27.21],[2584.2,12.18],[2584.5,4.35584],[2584.6,5.3848889],[2584.9,2.01397108]]]
["bitfinex","ETHUSD",1723779264450,[[2582.3,1.93623],[2582.2,1.34615337],[2582.1,5.16538],[2582.0,3.20060566],[2581.9,3.21254941]],[[2582.9,2.3675],[2583.1,11.89150063],[2583.3,22.19604457],[2583.4,15.87389561],[2583.5,1.19800656]]]
["bitfinex","ETHUSD",1723779306687,[[2583.3,1.93549],[2583.2,4.32078],[2582.8,38.229],[2582.7,1.93592],[2582.6,0.80935101]],[[2583.8,0.23755737],[2583.9,9.852],[2584.0,1.93498],[2584.1,3.69747159],[2584.2,14.60577079]]]
["bitfinex","ETHUSD",1723779340525,[[2582.3,1.93625],[2582.1,1.93638],[2582.0,37.4382],[2581.8,3.229],[2581.7,1.94666]],[[2582.8,0.23743396],[2582.9,7.44],[2583.0,4.36074],[2583.2,14.11558],[2583.3,3.69312709]]]
["bitfinex","ETHUSD",1723779394563,[[2583.5,1.93535],[2583.2,1.93557],[2583.0,3.229],[2582.9,2.4287],[2582.8,1.93583]],[[2584.3,4.33047],[2584.5,1.93463],[2584.7,3.69370903],[2584.8,10.5808464]]]
["bitfinex","ETHUSD",1723779420732,[[2583.0,1.93567],[2582.9,2.2664],[2582.7,3.229],[2582.6,1.93597],[2582.2,2.74564101]],[[2583.6,27.21],[2583.7,6.29584091],[2583.8,0.91904209]]]
["bitfinex","ETHUSD",1723779446948,[[2582.3,35.0],[2582.1,1.93634],[2581.9,7.56812],[2581.6,1.93675],[2581.5,0.80935101]],[[2582.8,2.3832],[2582.9,1.93582],[2583.0,3.61001118],[2583.1,11.13993344],[2583.4,13.3864064]]]
["bitfinex","ETHUSD",1723779489045,[[2581.8,35.0],[2581.7,1.9467],[2581.5,2.74618101],[2581.4,1.21402652],[2581.2,6.46418651]],[[2581.9,0.23715861],[2582.2,2.3835],[2582.3,1.22148478],[2582.4,5.63320518],[2582.5,3.1425664]]]
["bitfinex","ETHUSD",1723779536431,[[2582.3,1.93625],[2582.1,3.28537],[2582.0,2.3293],[2581.7,2.83881783],[2581.6,3.15073652]],[[2582.4,0.2359944],[2582.7,32.830143],[2582.9,3.68975028],[2583.0,3.77325513],[2583.1,13.3864064]]]
["bitfinex","ETHUSD",1723779594738,[[2581.0,5.4e-06],[2580.1,2.2959],[2580.0,0.34086349],[2579.5,1.93835],[2579.4,1.93842]],[[2581.1,37.37493958],[2581.2,1.93715],[2581.3,0.48800055],[2581.4,2.41056784],[2581.5,7.44]]]
["bitfinex","ETHUSD",1723779637318,[[2581.9,2.354],[2581.7,1.9367],[2581.5,1.93684],[2581.4,3.235],[2581.2,1.93704]],[[2582.4,0.72353287],[2582.5,6.75148485],[2582.7,1.93599],[2582.8,19.77],[2583.3,3.70770296]]]
["bitfinex","ETHUSD",1723779664621,[[2582.4,4.42747],[2582.2,1.93631],[2582.0,3.235],[2581.9,0.8073188],[2581.7,3.1476482]],[[2583.1,4.54492583],[2583.2,0.26914348],[2583.3,2.69143481],[2583.5,1.19819061],[2583.6,1.93532]]]
["bitfinex","ETHUSD",1723779708161,[[2581.2,35.0],[2581.1,4.28244],[2581.0,5.4e-06],[2580.9,1.93728],[2580.6,3.235]],[[2581.6,0.4107304],[2581.7,4.107384],[2581.8,1.93664],[2581.9,19.77],[2582.6,5.23445694]]]
["bitfinex","ETHUSD",1723779753536,[[2581.3,2.34754],[2581.2,36.93708],[2581.0,1.9372154],[2580.8,0.8073188],[2580.7,4.4499782]],[[2581.6,0.23509408],[2581.9,5.34598039],[2582.0,3.68184633],[2582.1,3.62132917],[2582.4,2.81127641]]]
["bitfinex","ETHUSD",1723779776592,[[2581.5,1.93681],[2581.4,1.35],[2581.3,4.26283],[2581.1,2.82743793],[2581.0,1.2109836]],[[2582.1,4.16642068],[2582.2,24.19485],[2582.3,9.79693881],[2582.5,3.35629066],[2582.7,1.93596]]]
["bitfinex","ETHUSD",1723779803990,[[2581.6,3.6831],[2581.5,36.93685],[2581.4,1.93691],[2581.3,0.8092588],[2580.5,2.12952778]],[[2581.7,0.23492568],[2582.1,1.93642],[2582.2,6.51356257],[2582.3,4.45792592],[2582.4,1.59758748]]]
["bitfinex","ETHUSD",1723779849729,[[2582.5,1.9361],[2582.4,35.0],[2582.3,4.28593],[2582.0,5.17245],[2581.9,0.8073188]],[[2582.6,0.23487383],[2582.8,19.77],[2583.0,9.7648],[2583.2,5.61554108],[2583.3,0.48634829]]]
["bitfinex","ETHUSD",1723779912430,[[2581.7,2.3551],[2581.6,1.93677],[2581.4,1.9369],[2581.3,3.23894],[2581.2,0.81149038]],[[2582.3,4.25516],[2582.4,1.93619],[2582.5,0.68849824],[2582.7,0.427128],[2583.0,5.61497234]]]
["bitfinex","ETHUSD",1723779918523,[[2582.1,35.0],[2582.0,4.26548],[2581.8,1.93661],[2581.6,3.237],[2581.4,1.93689]],[[2582.7,4.40336],[2582.8,1.9359],[2582.9,7.44],[2583.1,23.45115984],[2583.3,3.62566138]]]
["bitfinex","ETHUSD",1723779986601,[[2583.1,1.93565],[2582.9,2.4541],[2582.5,3.237],[2582.4,1.93614],[2582.1,1.93636]],[[2583.4,0.23429389],[2583.6,0.437821],[2583.7,4.37821],[2583.9,13.0654002],[2584.1,12.66619694]]]
["bitfinex","ETHUSD",1723779992410,[[2583.2,4.28948],[2583.1,1.93563],[2582.9,0.07740761],[2582.8,3.237],[2582.3,2.74770038]],[[2583.8,0.23371382],[2583.9,1.93506],[2584.0,2.3266],[2584.1,17.805241],[2584.2,7.92535633]]]
["bitfinex","ETHUSD",1723780055077,[[2582.3,35.0],[2582.2,2.2757],[2582.1,1.93637],[2581.9,2.74804038],[2581.7,4.45523557]],[[2582.6,0.23290106],[2582.7,2.4401],[2582.8,1.93588],[2582.9,0.45000577],[2583.0,1.93579]]]
["bitfinex","ETHUSD",1723780077813,[[2582.0,1.93646],[2581.8,2.48661],[2581.7,35.0],[2581.5,5.4934],[2581.4,0.81149038]],[[2582.7,1.93596],[2582.8,2.263],[2582.9,1.93581],[2583.0,3.68382108]]]
["bitfinex","ETHUSD",1723780124551,[[2582.3,1.93624],[2582.2,6.7215],[2582.1,1.9364],[2581.7,2.7454002],[2581.6,1.2131253]],[[2583.1,4.8942173],[2583.3,29.585483],[2583.4,2.4643],[2583.5,12.18],[2583.8,1.93518]]]
["bitfinex","ETHUSD",1723780170489,[[2583.4,35.0],[2583.2,1.93553],[2582.9,5.17178],[2582.8,3.1069502],[2580.8,4.66836964]],[[2583.5,0.21537341],[2583.6,2.50399507],[2583.9,5.63194276],[2584.1,9.37491],[2584.5,1.93464]]]
["bitfinex","ETHUSD",1723780198097,[[2583.9,5.9797802],[2583.8,5.6102353],[2583.7,2.69082919],[2583.6,1.6175004],[2583.3,2.43638144]],[[2584.1,0.21542428],[2584.4,2.4582],[2584.6,3.69905221],[2584.7,1.93448],[2584.9,1.93433]]]
["bitfinex","ETHUSD",1723780235332,[[2585.4,1.93393],[2585.2,1.93407],[2585.0,2.4409],[2584.9,0.07734814],[2584.8,5.71538]],[[2585.8,0.21511209],[2586.0,2.2701],[2586.1,1.93341],[2586.2,3.69656567],[2586.3,1.93326]]]
["bitfinex","ETHUSD",1723780295851,[[2585.3,1.93401],[2585.2,35.8087502],[2585.1,3.1472553],[2585.0,1.6175004],[2584.6,4.73612862]],[[2585.7,2.4991],[2585.9,5.63185401],[2586.1,1.93347],[2586.4,19.77],[2587.9,4.85694848]]]
["bitfinex","ETHUSD",1723780348795,[[2584.9,1.93427],[2584.7,3.28044],[2584.6,37.4311],[2584.5,0.81184384],[2584.4,1.2131253]],[[2585.3,9.7992],[2585.4,19.77],[2585.5,3.70892656],[2585.7,3.27971],[2585.9,1.93356]]]
["bitfinex","ETHUSD",1723780352825,[[2584.6,35.0],[2584.5,1.93459],[2584.4,3.28066],[2584.3,0.81184384],[2584.2,3.5592253]],[[2584.7,0.21581532],[2584.9,2.4596],[2585.1,1.93416],[2585.3,5.05452868],[2585.4,1.93393]]]
["bitfinex","ETHUSD",1723780436317,[[2583.2,35.0],[2583.0,1.93572],[2582.9,1.93579],[2582.7,0.8125056],[2582.6,3.6990253]],[[2583.3,2.4717188],[2583.6,0.8963254],[2583.7,2.82389029],[2583.8,3.69176156],[2583.9,1.93505]]]
["bitfinex","ETHUSD",1723780462475,[[2581.6,35.0],[2581.5,1.93685],[2581.3,4.37558],[2580.9,1.93726],[2580.8,3.42866678]],[[2582.1,2.4598],[2582.2,1.93635],[2582.3,7.44],[2582.4,1.9362],[2582.6,31.95]]]
["bitfinex","ETHUSD",1723780518451,[[2580.2,36.93783],[2580.1,2.4982],[2580.0,2.27881349],[2579.6,2.7507456],[2579.5,1.2131253]],[[2580.9,6.09311416],[2581.1,9.37716],[2582.5,1.5615102],[2841.1,0.00384962],[2842.4,0.01825895]]]
["bitfinex","ETHUSD",1723780541588,[[2580.4,1.93766],[2580.3,36.93773],[2580.1,3.1582056],[2580.0,1.55398879],[2579.8,3.96856149]],[[2581.1,1.93716],[2581.2,3.68775849],[2581.3,21.55702]]]
["bitfinex","ETHUSD",1723780594385,[[2582.2,36.93632],[2582.0,1.93646],[2581.7,4.23427],[2581.6,0.8125056],[2580.6,3.79945023]],[[2582.5,0.21481603],[2582.6,2.278],[2582.7,3.68667139],[2582.9,9.37582],[2583.2,14.1156]]]
["bitfinex","ETHUSD",1723780633552,[[2580.9,36.9373],[2580.7,3.28645],[2580.4,2.4593],[2580.2,3.1509553],[2580.1,1.6175004]],[[2581.2,2.3404],[2581.6,9.37683],[2581.7,1.349],[2581.8,33.88664],[2581.9,3.68874924]]]
["bitfinex","ETHUSD",1723780709206,[[2583.2,35.0],[2582.9,1.93578],[2582.8,0.81239184],[2582.7,5.50902776],[2582.5,2.58147292]],[[2583.5,2.3152],[2583.6,1.93528],[2583.7,1.349],[2584.3,4.3593684],[2585.3,0.00927138]]]
["bitfinex","ETHUSD",1723780721740,[[2582.8,1.93587],[2582.7,1.349],[2582.6,3.95499938],[2582.5,3.07539429],[2582.4,1.21709143]],[[2583.1,0.21529214],[2583.2,2.3528],[2583.6,6.98052678],[2583.8,1.93513],[2584.1,1.93495]]]
["bitfinex","ETHUSD",1723780808372,[[2582.6,35.0],[2582.5,3.28509],[2582.4,2.389],[2582.3,2.74952102],[2582.2,1.21709143]],[[2583.0,2.4546],[2583.2,1.93558],[2583.4,3.70199473],[2583.5,3.28436],[2584.6,3.81976671]]]
["bitfinex","ETHUSD",1723780862493,[[2581.4,4.38143],[2581.2,1.93706],[2581.0,0.81328102],[2580.7,2.02509217],[2580.0,3.68985967]],[[2582.2,5.68927612],[2582.3,6.98650044],[2582.6,1.93607],[2582.8,7.44],[2583.1,34.36661042]]]
["bitfinex","ETHUSD",1723780899905,[[2582.1,35.0],[2581.7,1.9367],[2581.5,2.2719],[2581.4,1.93692],[2581.2,0.81328102]],[[2582.4,4.38319],[2582.5,1.19509706],[2582.6,9.33924682],[2582.8,3.70274757],[2585.7,5.87309913]]]
["bitfinex","ETHUSD",1723780930042,[[2584.1,1.9349],[2584.0,2.4195],[2583.7,1.93517]],[[2584.9,9.80060682],[2585.0,1.93427],[2585.1,31.95],[2585.2,1.93409],[2585.3,3.70543903]]]
["bitfinex","ETHUSD",1723780970795,[[2585.3,35.0],[2585.2,2.3176],[2585.1,1.93415],[2584.9,1.93429],[2584.6,2.74777102]],[[2585.4,0.21395744],[2585.8,4.35793],[2585.9,5.63714076],[2586.0,7.40320682],[2586.5,2.01536249]]]
["bitfinex","ETHUSD",1723781033981,[[2585.8,35.0],[2585.6,2.7459393],[2585.5,5.59358896],[2585.4,2.96778858],[2585.3,2.02951958]],[[2586.1,2.4597],[2586.2,5.64229546],[2586.3,1.345],[2586.4,1.93324]]]
["bitfinex","ETHUSD",1723781051645,[[2586.9,3.27781],[2586.8,2.3622],[2586.5,6.65430564],[2586.4,1.21705162],[2586.3,1.62278858]],[[2587.4,9.77720682],[2587.6,19.77],[2587.7,5.64068606],[2587.8,12.18],[2587.9,3.95526781]]]
["bitfinex","ETHUSD",1723781097949,[[2588.0,1.93196],[2587.9,2.01481349],[2587.8,6.48590386],[2587.7,1.21705162],[2587.6,2.68664691]],[[2588.1,0.21315194],[2588.6,2.4841],[2588.7,5.64543963],[2588.8,1.4719623],[2588.9,1.93133]]]
["bitfinex","ETHUSD",1723781126541,[[2588.0,36.93198],[2587.9,1.93206],[2587.7,3.7063],[2587.6,0.80918386],[2587.5,1.21705162]],[[2588.2,0.2131654],[2588.5,2.3975],[2588.6,7.40320682],[2588.7,5.0580714],[2588.8,14.2384023]]]
["bitfinex","ETHUSD",1723781190931,[[2587.6,35.0],[2587.5,1.93234],[2587.3,3.27749],[2587.2,3.30638386],[2587.1,1.21705162]],[[2587.7,0.2847781],[2587.9,2.4023],[2588.1,3.71375967],[2588.3,10.67999682],[2588.5,14.11164]]]
["bitfinex","ETHUSD",1723781250522,[[2588.4,1.93165],[2588.3,37.48173],[2588.1,2.3353],[2588.0,0.8051771],[2587.9,3.14073316]],[[2589.1,4.37148],[2589.4,1.93095],[2589.7,2.02224498],[2589.9,2.42669398],[2590.1,10.2343498]]]
["bitfinex","ETHUSD",1723781295446,[[2589.6,36.9308],[2589.4,1.93094],[2589.0,2.7363871],[2588.9,3.50600316],[2588.7,1.01510212]],[[2589.7,0.27248434],[2589.8,2.4278],[2590.1,11.11422573],[2590.3,1.9303],[2590.6,2.01563487]]]
["bitfinex","ETHUSD",1723781340859,[[2587.1,1.93265],[2587.0,3.7671],[2586.9,1.93279],[2586.5,1.93307],[2586.1,1.93337]],[[2587.5,0.0573145],[2587.6,2.459],[2587.8,9.33540682],[2587.9,1.341],[2588.0,1.93202]]]
["bitfinex","ETHUSD",1723781376873,[[2586.9,35.0],[2586.8,1.93288],[2586.7,1.344],[2586.6,0.8051771],[2586.5,4.33268]],[[2587.0,0.2666662],[2587.3,2.4766],[2587.4,9.33569682],[2587.5,3.7146604],[2587.6,4.08862574]]]
["bitfinex","ETHUSD",1723781441673,[[2584.5,35.0],[2584.2,1.93482],[2584.0,4.21685],[2583.8,0.60634823],[2583.4,2.00988858]],[[2584.7,0.08263831],[2584.8,2.3737],[2585.0,0.24563536],[2585.1,1.93422],[2585.6,5.17701]]]
["bitfinex","ETHUSD",1723781464213,[[2583.2,35.0],[2582.9,2.401],[2582.8,1.93584],[2582.6,5.16701],[2582.2,1.93625]],[[2583.5,2.0172163],[2583.6,1.93528],[2583.7,0.20169393],[2583.9,7.40320682],[2584.1,1.93495]]]
["bitfinex","ETHUSD",1723781535609,[[2583.4,35.0],[2583.3,1.93549],[2583.1,1.93564],[2582.8,5.5154],[2582.6,2.74687403]],[[2583.7,2.4016],[2583.9,1.94706],[2584.1,1.93492],[2584.3,0.0122],[2584.5,5.65423329]]]
["bitfinex","ETHUSD",1723781554246,[[2583.3,1.93549],[2583.2,36.93553],[2582.9,2.3552],[2582.8,5.16682],[2582.6,0.81084403]],[[2583.4,0.2106707],[2583.6,2.2987],[2583.8,3.71888224],[2583.9,0.012],[2584.0,1.935]]]
["bitfinex","ETHUSD",1723781644976,[[2582.2,1.93633],[2582.0,4.42227],[2581.9,35.0],[2581.8,0.80774341],[2581.7,1.21161512]],[[2582.6,0.05121639],[2582.7,9.88130682],[2583.0,14.11575],[2583.1,3.71140407],[2583.5,21.70539]]]
["bitfinex","ETHUSD",1723781683644,[[2583.4,1.9354],[2583.2,3.237],[2583.0,37.4721],[2582.7,1.93591],[2582.6,0.80774341]],[[2583.9,0.21018913],[2584.1,2.3059],[2584.2,13.05076234],[2584.5,12.18],[2585.5,3.7413688]]]
["bitfinex","ETHUSD",1723781720722,[[2582.7,35.0],[2582.4,1.93618],[2582.3,1.93624],[2582.2,4.04731494],[2582.1,3.63977241]],[[2582.8,0.68375208],[2583.0,3.03139775],[2583.1,1.93566],[2583.2,4.01952008],[2583.3,13.05057055]]]
["bitfinex","ETHUSD",1723781736361,[[2583.4,35.0],[2583.3,1.93548],[2583.1,7.59275],[2582.7,1.93592],[2582.5,0.81131494]],[[2583.8,0.21038345],[2584.1,4.78824041],[2584.2,3.71256408],[2584.3,1.93476],[2584.5,1.61772074]]]
["bitfinex","ETHUSD",1723781804990,[[2584.0,35.0],[2583.9,1.93504],[2583.8,1.93513],[2583.6,2.4374],[2583.4,3.236]],[[2584.5,2.3928],[2584.7,1.93447],[2584.9,1.93432],[2588.2,1.70067461],[2588.3,37.1]]]
["bitfinex","ETHUSD",1723781845511,[[2584.8,1.93437],[2584.6,39.38193],[2584.4,0.81131494],[2584.3,3.236],[2584.2,3.15176241]],[[2584.9,0.21047706],[2585.1,7.40320682],[2585.2,2.2834],[2585.5,5.6516668],[2587.0,4.785249]]]
["bitfinex","ETHUSD",1723781885421,[[2585.0,1.93416],[2584.8,1.93437],[2584.7,3.236],[2584.6,2.2849],[2584.4,1.93468]],[[2585.5,0.47159863],[2585.6,2.3449],[2585.7,0.26663327],[2585.8,19.58320682],[2585.9,3.71796674]]]
["bitfinex","ETHUSD",1723781942946,[[2586.5,1.93307],[2586.4,35.0],[2586.3,1.93326],[2586.0,0.81131494],[2585.9,6.38649241]],[[2586.6,0.21023486],[2587.0,3.71563901],[2587.1,7.40320682],[2587.2,1.93262],[2587.4,15.73019074]]]
["bitfinex","ETHUSD",1723781960000,[[2586.5,3.27717373],[2586.4,39.41496],[2586.3,0.81131494],[2586.2,4.45297241],[2586.0,1.93344]],[[2586.6,0.63586194],[2586.7,0.03653244],[2587.0,6.0120013],[2587.1,7.40320682],[2587.2,1.61772074]]]
["bitfinex","ETHUSD",1723781999383,[[2586.3,1.93321],[2586.1,4.1868],[2586.0,3.236],[2585.7,1.93367],[2585.6,0.81131494]],[[2586.5,0.03599067],[2586.6,7.40320682],[2586.8,12.18],[2587.0,24.00766],[2587.4,3.71550273]]]
["bitfinex","ETHUSD",1723782085168,[[2586.6,1.93301],[2586.5,1.344],[2586.4,1.93317],[2586.3,37.489],[2586.1,0.8056057]],[[2586.7,0.70542854],[2586.9,3.7152328],[2587.0,7.40320682],[2587.1,2.4548],[2587.2,3.54821415]]]
["bitfinex","ETHUSD",1723782130661,[[2587.5,35.0],[2587.4,3.27643],[2587.1,1.93265],[2587.0,2.31],[2586.8,1.93281]],[[2587.8,0.06356483],[2587.9,2.4448],[2588.0,1.93199],[2588.2,1.344],[2588.3,5.64577169]]]
["bitfinex","ETHUSD",1723782146592,[[2587.4,1.344],[2587.3,1.93251],[2587.2,35.0],[2587.1,1.93265],[2587.0,2.364]],[[2587.5,0.21006688],[2587.8,0.23884],[2587.9,8.03463303],[2588.1,1.93191],[2588.2,8.74720682]]]
["bitfinex","ETHUSD",1723782212976,[[2587.3,35.0],[2587.0,1.93272],[2586.9,5.5465],[2586.8,2.73673916],[2586.5,2.61328]],[[2587.8,1.93214],[2587.9,2.3812],[2588.0,13.04945826],[2588.1,1.61562415],[2588.2,2.02477584]]]
["bitfinex","ETHUSD",1723782247106,[[2588.8,1.93139],[2588.6,1.93154],[2588.5,35.0],[2588.1,5.6975],[2588.0,0.80388916]],[[2588.9,0.63524738],[2589.1,19.77],[2589.3,3.71338432],[2589.4,3.99932415],[2589.5,1.93087]]]
["bitfinex","ETHUSD",1723782285746,[[2589.6,1.93072],[2589.5,4.40176],[2589.1,1.93113],[2588.9,0.80388916],[2588.8,3.89941249]],[[2589.9,7.40320682],[2590.1,31.95],[2590.2,2.3362],[2590.3,3.71114413],[2590.4,1.93022]]]
["bitfinex","ETHUSD",1723782318958,[[2590.5,35.0],[2590.3,2.31633],[2590.1,4.72298],[2589.9,2.31664],[2589.4,0.80388916]],[[2590.6,0.20952556],[2591.0,6.20860909],[2591.1,2.31562],[2591.2,9.71875682],[2591.3,35.173]]]
["bitfinex","ETHUSD",1723782362042,[[2590.6,2.31606],[2590.4,2.31621],[2590.3,35.0],[2590.2,2.4482],[2590.0,3.12044916]],[[2590.9,0.63459183],[2591.1,2.4335],[2591.3,6.02499107],[2591.5,5.53829],[2591.6,2.0209642]]]
["bitfinex","ETHUSD",1723782395400,[[2591.0,2.3157],[2590.8,4.77495],[2590.6,35.0],[2590.2,5.22915992],[2590.1,2.31646]],[[2591.4,0.1269677],[2591.6,2.4041],[2591.7,2.31509],[2591.8,3.70868883],[2592.2,7.40320682]]]
["bitfinex","ETHUSD",1723782450077,[[2590.7,4.77477],[2590.6,2.31603],[2590.4,2.01272547],[2590.3,35.80388916],[2590.2,3.53097385]],[[2590.8,0.20947121],[2591.1,7.40320682],[2591.3,6.06816527],[2591.4,0.1269677],[2591.5,3.93090415]]]
["bitfinex","ETHUSD",1723782513119,[[2590.8,35.0],[2590.6,2.31597],[2590.4,2.323],[2590.2,1.341],[2590.1,2.31651]],[[2590.9,0.20947692],[2591.0,2.4744],[2591.2,7.40320682],[2591.3,6.02436794],[2591.4,0.1269677]]]
["bitfinex","ETHUSD",1723782543553,[[2590.7,2.31592],[2590.6,4.77314],[2590.5,35.0],[2590.3,2.31632],[2590.2,0.80388916]],[[2590.8,0.20949533],[2591.2,2.4905],[2591.3,11.11238033],[2591.4,0.1269677],[2591.5,2.3153]]]
["bitfinex","ETHUSD",1723782593545,[[2590.7,35.0],[2590.6,4.63198],[2590.5,2.4528],[2590.4,0.80388916],[2590.3,1.21461385]],[[2590.8,0.66843472],[2591.1,4.33477765],[2591.2,2.3224],[2591.3,3.93106415],[2591.4,9.55640175]]]
["bitfinex","ETHUSD",1723782656120,[[2590.7,35.0],[2590.5,2.31615],[2590.4,2.31617],[2590.2,1.34],[2590.1,2.3049]],[[2590.8,0.20952631],[2590.9,2.2903],[2591.1,3.65563],[2591.2,11.11266209],[2591.3,2.31546]]]
["bitfinex","ETHUSD",1723782683874,[[2590.6,35.0],[2590.4,4.77633],[2590.2,1.34],[2590.0,0.80388916],[2589.9,3.53124385]],[[2590.7,0.63881105],[2591.0,4.10282415],[2591.1,11.11282228],[2591.3,3.68656776],[2591.5,2.3153]]]
["bitfinex","ETHUSD",1723782731131,[[2589.3,35.0],[2588.8,2.31764],[2588.6,4.77841],[2588.4,0.60528061],[2588.2,2.3182]],[[2589.5,2.3285],[2589.6,2.31696],[2589.7,3.698848],[2590.0,7.40320682],[2590.2,3.7115954]]]
["bitfinex","ETHUSD",1723782764165,[[2587.7,2.31866],[2587.6,2.31874],[2587.5,37.2599],[2587.2,2.31907],[2586.8,3.22]],[[2587.8,0.2142205],[2588.3,6.08989493],[2588.4,9.72127682],[2588.6,2.549646],[2588.7,12.18]]]
["bitfinex","ETHUSD",1723782818010,[[2588.8,35.0],[2588.7,2.31776],[2588.6,4.59912],[2588.1,2.31826],[2588.0,3.22]],[[2589.3,3.16270698],[2589.4,5.92508068],[2589.6,7.40320682],[2589.8,15.89211259],[2593.3,4.81027924]]]
["bitfinex","ETHUSD",1723782871868,[[2590.6,2.86606],[2590.5,4.75287],[2590.0,4.32943806],[2589.9,0.799147],[2589.3,4.72591351]],[[2590.7,0.29796834],[2591.2,8.32914962],[2591.3,2.31552],[2591.5,19.58320682],[2591.6,1.60432632]]]
["bitfinex","ETHUSD",1723782939164,[[2588.8,35.0],[2588.6,9.83219011],[2588.4,4.63596],[2588.1,0.6050477],[2588.0,2.31837]],[[2589.2,4.74180238],[2589.5,10.62120682],[2589.8,18.2087503],[2589.9,2.54314],[2590.3,24.5084247]]]
["bitfinex","ETHUSD",1723782970271,[[2590.4,35.55],[2590.3,11.12435963],[2590.1,4.74871],[2589.8,3.115877],[2588.9,2.81934791]],[[2590.5,0.0858082],[2590.9,2.4937],[2591.1,5.53362],[2591.3,2.31544],[2591.4,3.70953019]]]
["bitfinex","ETHUSD",1723783034793,[[2590.4,48.04064477],[2590.3,3.51502051],[2590.2,3.00004202],[2590.1,0.19449175],[2590.0,2.01566342]],[[2590.5,0.0858082],[2591.2,3.7596],[2591.3,3.70894322],[2591.4,3.91969632],[2591.6,11.74294456]]]
["bitfinex","ETHUSD",1723783083225,[[2590.4,6.52437974],[2590.3,2.01283057],[2590.2,3.5489436],[2590.1,3.46772051],[2590.0,3.91485401]],[[2590.5,0.08474019],[2591.0,3.6617],[2591.3,13.63851314],[2591.4,19.77],[2593.1,2.4396869]]]
["bitfinex","ETHUSD",1723783151987,[[2590.5,35.0],[2590.1,2.3165],[2590.0,4.67786],[2589.9,2.13244809],[2589.8,2.14602847]],[[2590.6,0.27255816],[2590.7,2.31597],[2590.8,9.67533783],[2591.0,1.60432632],[2591.1,2.02309945]]]
["bitfinex","ETHUSD",1723783194412,[[2591.6,35.0],[2591.5,4.72425],[2591.4,2.31527],[2591.2,1.339],[2590.6,3.5235627]],[[2591.7,0.21879263],[2591.8,0.03924847],[2591.9,1.339],[2592.0,3.70805098],[2592.2,2.31467]]]
["bitfinex","ETHUSD",1723783272018,[[2591.1,35.0],[2590.7,2.3159],[2590.6,2.31606],[2590.5,2.4118],[2590.4,1.34]],[[2591.2,2.7596673],[2591.3,7.36445155],[2591.5,2.31529],[2591.6,9.00753314],[2591.7,2.02256284]]]
["bitfinex","ETHUSD",1723783285823,[[2591.8,2.31494],[2591.6,2.31514],[2591.5,2.3454],[2591.4,36.89],[2591.2,3.11852104]],[[2592.3,14.72822408],[2592.4,1.60432632],[2592.5,12.18],[2592.6,4.33644144],[2592.8,2.42652173]]]
["bitfinex","ETHUSD",1723783371842,[[2593.2,35.0],[2593.1,2.31375],[2592.9,2.31397],[2592.7,3.06054104],[2592.6,3.5217827]],[[2593.3,2.56765874],[2593.4,1.337],[2593.6,3.70582647],[2593.7,3.91763632],[2593.8,9.42666631]]]
["bitfinex","ETHUSD",1723783427533,[[2591.2,2.31551],[2591.1,2.8388],[2591.0,2.31566],[2590.9,1.337],[2590.6,3.68331004]],[[2591.6,1.337],[2591.7,2.4282],[2591.9,2.31494],[2592.0,9.71803682],[2592.2,1.60432632]]]
["bitfinex","ETHUSD",1723783431662,[[2591.3,35.0],[2591.2,2.31551],[2591.1,2.8388],[2591.0,2.31566],[2590.7,1.337]],[[2591.6,1.337],[2591.7,2.4282],[2591.8,2.31499],[2592.0,13.42654294],[2593.2,0.19580737]]]
["bitfinex","ETHUSD",1723783502478,[[2592.5,46.00160531],[2592.3,2.14004104],[2592.2,3.5221427],[2592.1,1.59829401],[2591.8,2.31495]],[[2592.6,0.27594822],[2593.1,14.80688563],[2593.3,1.60432632],[2593.4,4.33723696],[2593.5,2.3135]]]
["bitfinex","ETHUSD",1723783550015,[[2595.6,4.6147],[2595.5,2.31168],[2595.3,35.0],[2595.1,2.31201],[2594.8,5.51628]],[[2595.7,0.1258269],[2596.2,7.40320682],[2596.3,28.22826595],[2596.4,12.18],[2596.5,2.31083]]]
["bitfinex","ETHUSD",1723783574051,[[2593.9,35.0],[2593.8,2.31313],[2593.6,4.79415],[2593.3,0.80304104],[2593.2,3.5212427]],[[2594.1,0.0485873],[2594.4,0.21837777],[2594.5,2.2839],[2594.6,9.71570682],[2594.8,5.3083275]]]
["bitfinex","ETHUSD",1723783632946,[[2595.2,35.0],[2595.0,2.31213],[2594.8,2.31228],[2594.6,3.30345289],[2594.5,2.31254]],[[2595.3,0.2609694],[2595.6,0.7267221],[2595.7,2.3832269],[2595.8,6.0131388],[2596.6,2.31078]]]
["bitfinex","ETHUSD",1723783693741,[[2594.5,35.0],[2594.4,2.31265],[2594.2,4.65601],[2593.8,5.51719],[2593.7,0.3858]],[[2595.1,3.12110205],[2595.2,4.77516],[2595.6,3.204],[2595.9,2.01069972]]]
["bitfinex","ETHUSD",1723783723272,[[2594.7,35.0],[2594.5,2.4321],[2594.4,2.31264],[2594.2,2.31283],[2594.1,0.79942681]],[[2594.8,0.21829829],[2595.0,2.31215],[2595.2,6.01575677],[2595.3,1.60432632],[2595.4,9.69210682]]]
["bitfinex","ETHUSD",1723783805243,[[2592.5,35.0],[2592.2,2.4378],[2592.0,2.31481],[2591.9,2.31489],[2591.8,0.60455996]],[[2592.6,0.59445029],[2592.7,2.31419],[2592.8,1.22498128],[2592.9,12.07544682],[2593.1,5.32714317]]]
["bitfinex","ETHUSD",1723783868644,[[2591.0,35.0],[2590.9,2.4654],[2590.8,2.31587],[2590.7,2.31597],[2590.5,3.216]],[[2591.1,0.27454556],[2591.4,2.31535],[2591.6,13.42742401],[2591.8,1.60453619],[2592.1,2.42391374]]]
["bitfinex","ETHUSD",1723783911997,[[2592.8,4.67779],[2592.6,2.31427],[2592.4,3.216],[2592.2,2.3146],[2592.0,0.80550122]],[[2593.1,0.21857429],[2593.3,1.37907295],[2593.4,7.40320682],[2593.5,4.79691],[2593.6,3.70601004]]]
["bitfinex","ETHUSD",1723783957343,[[2593.0,2.349],[2592.9,2.314],[2592.7,5.53015],[2592.4,0.80550122],[2592.0,5.34463127]],[[2593.8,6.01873641],[2594.0,11.48754301],[2594.1,2.0169541],[2594.3,22.0828]]]
["bitfinex","ETHUSD",1723783995105,[[2593.3,42.88764429],[2593.1,3.11930122],[2593.0,1.20158649],[2592.9,1.60211533],[2592.8,2.01692027]],[[2593.4,0.21846984],[2593.9,3.70523394],[2594.0,9.00774301],[2594.1,4.73787],[2594.2,2.0230194]]]
["bitfinex","ETHUSD",1723784017429,[[2594.5,2.31257],[2594.4,2.3678],[2594.3,2.31272],[2594.2,3.208],[2594.0,35.0]],[[2594.8,0.21828059],[2595.2,3.88022869],[2595.3,13.37028693],[2595.4,2.31181],[2595.5,1.60453619]]]
["bitfinex","ETHUSD",1723784071166,[[2594.2,35.0],[2593.9,3.64909],[2593.8,4.72318],[2593.4,3.11970264],[2593.3,1.20158649]],[[2594.3,0.21839714],[2594.4,3.70459944],[2594.5,1.83087009],[2594.6,6.35358619],[2594.7,11.05163682]]]
["bitfinex","ETHUSD",1723784103963,[[2593.6,5.12756704],[2593.5,2.31341],[2593.4,3.11971264],[2593.3,1.20158649],[2593.2,1.60211533]],[[2593.7,0.21843955],[2594.1,7.39169711],[2594.2,1.3748163],[2594.3,6.34495619],[2594.4,9.42610172]]]
["bitfinex","ETHUSD",1723784167450,[[2596.5,35.0],[2596.3,2.4677],[2596.1,2.31113],[2596.0,3.202],[2595.9,2.3113]],[[2596.9,2.31045],[2597.2,2.31018],[2597.3,0.33583446],[2597.5,6.12717154],[2597.6,2.30987]]]
["bitfinex","ETHUSD",1723784219525,[[2598.0,35.0],[2597.9,2.4552],[2597.8,2.30957],[2597.6,2.30978],[2597.4,2.30995]],[[2598.1,0.21776673],[2598.2,0.1258269],[2598.3,3.69909773],[2598.5,4.61812],[2598.6,7.40320682]]]
["bitfinex","ETHUSD",1723784254134,[[2599.9,2.4576],[2599.8,37.3078],[2599.3,2.3083],[2599.2,3.202],[2599.1,0.5320966]],[[2600.2,0.21744544],[2600.4,0.005],[2600.5,2.30727],[2600.6,7.40820682],[2600.7,25.77354391]]]
["bitfinex","ETHUSD",1723784335446,[[2600.2,2.3128],[2600.1,37.3076],[2600.0,2.30768],[2599.4,5.51017],[2598.4,8.9017313]],[[2600.3,0.21741263],[2600.4,0.005],[2600.6,0.005],[2600.7,6.00312068],[2600.9,9.71512682]]]
["bitfinex","ETHUSD",1723784369483,[[2600.2,35.0],[2600.0,2.491],[2599.9,2.30774],[2599.7,5.50994],[2599.5,0.79586565]],[[2600.3,0.25130333],[2600.4,0.005],[2600.6,7.11349],[2600.7,3.69573039],[2600.8,0.1258269]]]
["bitfinex","ETHUSD",1723784423755,[[2598.9,2.2508],[2598.8,35.0],[2598.5,2.309],[2598.4,3.195],[2597.7,4.52096957]],[[2599.1,0.21762925],[2599.4,7.40320682],[2599.6,2.30808],[2599.7,3.69746208],[2599.8,4.58237]]]
["bitfinex","ETHUSD",1723784465003,[[2599.0,35.0],[2598.7,2.4567],[2598.5,2.30902],[2598.4,2.30904],[2598.2,0.79586565]],[[2599.1,0.21755629],[2599.2,2.3084],[2599.3,3.69726115],[2599.4,0.69934672],[2599.5,3.91270619]]]
["bitfinex","ETHUSD",1723784493453,[[2599.2,2.30838],[2599.1,2.4566],[2599.0,2.30857],[2598.9,4.1427031],[2598.7,0.79646978]],[[2599.9,2.30778],[2600.2,2.30754],[2600.3,3.69685133],[2600.4,1.60953619],[2600.5,4.32116121]]]
["bitfinex","ETHUSD",1723784567587,[[2601.4,37.30644],[2601.3,2.30653],[2601.2,2.3424],[2601.0,0.60896396],[2600.9,3.81581702]],[[2601.9,2.4429],[2602.0,7.44],[2602.1,2.80446955],[2602.2,0.00016262],[2605.7,4.78696283]]]
["bitfinex","ETHUSD",1723784579235,[[2601.4,35.0],[2601.1,2.30668],[2601.0,2.3691],[2600.9,2.30687],[2600.6,2.30714]],[[2601.9,2.50954466],[2602.1,2.30586],[2602.2,2.42026262],[2602.4,3.69395301],[2602.5,3.91006619]]]
["bitfinex","ETHUSD",1723784619751,[[2601.1,35.0],[2600.8,4.75514],[2600.6,2.30712],[2600.4,3.195],[2600.1,3.10401978]],[[2601.4,0.20360943],[2601.6,2.30627],[2601.7,0.89792053],[2601.8,2.80510184],[2601.9,2.4806]]]
["bitfinex","ETHUSD",1723784675287,[[2598.7,36.0],[2598.4,2.2608],[2598.3,2.30912],[2597.9,0.79646978],[2597.7,4.38879847]],[[2598.8,0.20400849],[2599.0,3.69817967],[2599.1,2.3085],[2599.2,1.0209909],[2599.3,31.78464]]]
["bitfinex","ETHUSD",1723784760996,[[2598.5,2.4845],[2598.2,2.30924],[2598.1,3.195],[2597.6,0.79365348],[2597.5,3.86631107]],[[2599.0,2.403925],[2599.1,2.3085],[2599.3,1.60107019],[2599.4,2.01536817],[2599.6,7.1242218]]]
["bitfinex","ETHUSD",1723784785530,[[2597.2,2.4896],[2597.1,0.07700031],[2597.0,2.31027],[2596.7,3.195],[2596.5,4.81969301]],[[2597.5,0.08890777],[2597.7,2.30975],[2597.8,7.44],[2598.0,22.0795],[2598.1,14.70373]]]
["bitfinex","ETHUSD",1723784860684,[[2598.5,35.0],[2598.4,4.7397],[2598.2,2.32125],[2597.9,2.30951],[2597.6,3.195]],[[2599.0,0.08565672],[2599.1,2.30849],[2599.3,3.91853603],[2599.4,4.27624208],[2599.8,19.77]]]
["bitfinex","ETHUSD",1723784905487,[[2598.2,0.012],[2597.9,35.0],[2597.8,2.4948],[2597.7,1.332],[2597.6,2.30978]],[[2598.3,2.39544182],[2598.4,3.92549106],[2598.5,3.35242632],[2598.8,2.76330338],[2598.9,10.12028134]]]
["bitfinex","ETHUSD",1723784956646,[[2596.8,2.2616],[2596.7,35.0],[2596.5,1.334],[2596.4,2.31082],[2596.3,2.31093]],[[2597.0,0.08348067],[2597.1,2.31027],[2597.3,3.6441],[2597.4,1.60559005],[2597.5,5.4824103]]]
["bitfinex","ETHUSD",1723784994467,[[2597.1,2.3893],[2596.9,35.0],[2596.8,2.31053],[2596.6,1.334],[2596.5,2.31076]],[[2597.3,0.68568865],[2597.4,6.00021805],[2597.6,4.32624539],[2597.8,2.41967447],[2598.5,16.17426773]]]
["bitfinex","ETHUSD",1723785074329,[[2596.9,2.4206],[2596.7,2.31058],[2596.3,0.79837588],[2596.2,2.31105],[2596.1,1.19756382]],[[2597.6,0.10350313],[2597.8,5.14503931],[2598.0,3.92671236],[2598.2,27.21]]]
["bitfinex","ETHUSD",1723785092494,[[2596.4,35.0],[2596.3,2.2968],[2596.2,4.62199],[2596.1,1.334],[2593.5,9.35468514]],[[2596.9,4.73640443],[2597.0,3.64442],[2597.1,2.81629113],[2597.2,9.45621812],[2597.5,4.72940175]]]
["bitfinex","ETHUSD",1723785157770,[[2595.9,2.2539],[2595.8,2.31135],[2595.6,2.31159],[2595.3,2.3118],[2595.1,0.79837588]],[[2596.3,0.09361363],[2596.4,3.13685229],[2596.5,1.61722236],[2596.6,4.32814244],[2596.7,2.3698]]]
["bitfinex","ETHUSD",1723785175035,[[2596.0,2.4409],[2595.9,2.31128],[2595.8,2.31134],[2595.5,2.31164],[2595.3,7.08091776]],[[2596.6,2.39817151],[2596.7,4.11373807],[2596.8,11.39282236],[2596.9,2.01704836],[2597.1,5.62545804]]]
["bitfinex","ETHUSD",1723785267743,[[2595.9,2.31129],[2595.8,2.3942],[2595.7,3.10986588],[2595.6,2.53156382],[2595.5,2.67831118]],[[2596.3,0.08345727],[2596.4,3.94522236],[2596.5,3.14606237],[2596.6,3.35667401],[2596.7,9.75069]]]
["bitfinex","ETHUSD",1723785309740,[[2597.1,2.31025],[2596.9,2.31043],[2596.8,37.4805],[2596.6,2.31067],[2596.2,5.51303]],[[2597.6,0.07824865],[2597.7,0.66757187],[2597.8,4.65866],[2598.0,3.92672236],[2601.4,2.30653]]]
["bitfinex","ETHUSD",1723785327633,[[2596.5,2.31077],[2596.3,4.64594],[2595.9,5.51332],[2595.5,2.89149518],[2595.4,1.2754248]],[[2597.1,0.07874377],[2597.2,5.341315],[2597.4,2.31001],[2597.7,3.202],[2597.8,2.30968]]]
["bitfinex","ETHUSD",1723785396793,[[2598.6,2.30892],[2598.5,2.30894],[2598.4,2.4427],[2598.0,2.30943],[2597.8,3.202]],[[2599.0,0.06213471],[2599.3,2.30833],[2599.4,7.44],[2599.5,16.98547],[2600.2,2.30759]]]
["bitfinex","ETHUSD",1723785442734,[[2597.6,35.0],[2597.5,4.56691],[2597.4,2.30993],[2596.9,3.10878588],[2596.8,3.202]],[[2598.1,2.30938],[2598.2,4.55078011],[2598.3,4.36726929],[2598.5,2.42096315],[2600.9,4.7929961]]]
["bitfinex","ETHUSD",1723785485924,[[2599.1,37.30848],[2599.0,4.76127],[2598.6,3.202],[2598.5,2.30899],[2598.3,0.50144269]],[[2599.4,0.05184102],[2599.5,7.44],[2599.7,22.07797],[2599.9,2.3078],[2600.0,2.4674]]]
["bitfinex","ETHUSD",1723785534182,[[2599.1,2.30848],[2599.0,2.3085],[2598.9,2.4747],[2598.6,2.00650511],[2598.5,3.10736588]],[[2599.5,0.05128827],[2599.6,1.61414828],[2599.7,4.32573909],[2599.8,4.71849],[2599.9,7.44]]]
["bitfinex","ETHUSD",1723785592423,[[2598.8,2.3217],[2598.7,2.30884],[2598.5,2.30899],[2598.2,3.197],[2598.1,2.30934]],[[2599.4,4.66689],[2599.6,4.34972638],[2599.7,2.01575738],[2599.9,2.30781],[2600.0,2.41890885]]]
["bitfinex","ETHUSD",1723785620251,[[2598.7,2.30877],[2598.6,2.4317],[2598.5,5.50599],[2598.2,2.30925],[2598.0,1.29981857]],[[2599.2,0.05141255],[2599.3,0.61791796],[2599.4,3.751467],[2599.5,2.3763],[2599.6,9.74806]]]
["bitfinex","ETHUSD",1723785701081,[[2602.9,2.30512],[2602.7,2.30529],[2602.4,3.197],[2602.3,2.30559],[2602.2,0.55]],[[2603.0,2.0],[2603.4,0.1258269],[2604.3,5.4738],[2604.6,20.37217945],[2604.7,21.92359]]]
["bitfinex","ETHUSD",1723785748877,[[2600.7,2.30699],[2600.2,9.05816],[2599.8,2.69272],[2599.6,2.30798],[2599.5,0.79837588]],[[2601.3,0.06754685],[2601.4,4.61892],[2601.5,0.28375364],[2601.6,2.30629],[2602.0,2.30595]]]
["bitfinex","ETHUSD",1723785796181,[[2602.3,37.30558],[2602.1,5.4908],[2602.0,2.4272],[2601.8,0.3849],[2601.2,1.17536442]],[[2602.9,0.04243474],[2603.0,2.30505],[2603.1,7.44],[2603.2,5.09889484],[2603.5,2.30462]]]
["bitfinex","ETHUSD",1723785818427,[[2602.2,2.30567],[2602.1,3.185],[2602.0,2.30587],[2601.9,2.3357],[2601.1,4.5586441]],[[2602.8,2.30522],[2603.0,2.30505],[2603.1,7.44],[2603.2,2.4568],[2603.4,2.30472]]]
["bitfinex","ETHUSD",1723785892793,[[2599.4,1.0],[2598.2,2.30927],[2598.1,5.4998],[2598.0,2.38640789],[2597.6,2.69467]],[[2599.5,11.76421722],[2599.6,2.41703062],[2599.7,3.42216347],[2599.8,2.82178071],[2599.9,6.36183]]]
["bitfinex","ETHUSD",1723785920570,[[2600.3,2.30738],[2600.2,4.74839],[2600.1,3.185],[2599.8,0.3849],[2599.7,2.30791]],[[2601.0,2.3068],[2601.1,0.9971362],[2601.2,4.838002],[2601.3,7.44],[2601.5,2.30642]]]
["bitfinex","ETHUSD",1723785969601,[[2602.9,9.79586],[2602.8,3.185],[2602.6,2.30531],[2602.4,2.30548],[2602.3,0.3849]],[[2603.0,0.19874726],[2604.2,2.30397],[2604.3,7.44],[2604.4,2.30381],[2604.6,14.5901]]]
["bitfinex","ETHUSD",1723786012196,[[2603.6,4.609],[2603.5,2.4097],[2603.2,5.48979],[2603.1,35.0],[2602.8,0.79837588]],[[2603.7,1.0],[2604.3,2.3849],[2604.5,4.60751],[2604.6,1.6022742],[2604.7,2.00891292]]]
["bitfinex","ETHUSD",1723786062282,[[2604.7,2.30352],[2604.5,7.97414],[2604.1,2.30401],[2603.4,2.30465],[2603.0,2.29855104]],[[2605.2,0.5052569],[2605.3,2.2694],[2605.4,4.6059],[2605.5,0.23028],[2607.1,3.99426773]]]
["bitfinex","ETHUSD",1723786127924,[[2602.5,35.0],[2602.4,2.30555],[2602.2,4.69581],[2601.9,2.30596],[2601.6,2.30621]],[[2603.1,5.496882],[2603.2,24.47932],[2603.3,7.44],[2603.4,12.18],[2603.7,2.30442]]]
["bitfinex","ETHUSD",1723786203129,[[2603.0,2.28501],[2602.9,4.71135],[2602.4,2.30552],[2602.3,2.00379258],[2602.2,3.98667863]],[[2603.6,5.6395375],[2603.8,2.30436],[2603.9,2.01129504],[2604.1,5.60155405],[2604.3,2.81581305]]]
["bitfinex","ETHUSD",1723786250723,[[2604.1,35.0],[2604.0,2.30413],[2603.8,2.30423],[2603.4,7.95473],[2603.0,2.30498]],[[2604.6,5.197734],[2604.7,2.30354],[2605.3,7.09429272],[2605.4,2.00228565],[2607.1,4.65997902]]]
["bitfinex","ETHUSD",1723786289047,[[2604.7,2.30346],[2604.6,2.4018],[2604.3,3.188],[2604.2,2.30393]],[[2605.4,2.30293],[2605.6,12.48470927],[2605.7,5.34693269],[2605.8,1.60329272],[2605.9,21.90294386]]]
["bitfinex","ETHUSD",1723786335705,[[2606.1,2.3826],[2606.0,37.30235],[2605.6,3.188],[2605.1,0.99210671]],[[2606.6,2.30186],[2606.7,2.778042],[2606.9,2.4604],[2607.2,3.582169],[2607.4,9.04329272]]]
["bitfinex","ETHUSD",1723786394864,[[2607.1,1.324],[2607.0,2.30148],[2606.9,2.4085],[2606.8,2.3016],[2606.5,0.79867863]],[[2607.7,3.90417272],[2607.8,7.44],[2607.9,4.28413497],[2608.1,6.03792197],[2611.3,68.23282418]]]
["bitfinex","ETHUSD",1723786418499,[[2606.3,2.4232],[2606.2,3.0],[2606.0,37.30236],[2605.9,2.30244],[2605.6,3.97667863]],[[2606.7,2.30176],[2606.8,3.9128084],[2606.9,2.013848],[2607.2,4.6903176],[2607.3,2.30129]]]
["bitfinex","ETHUSD",1723786459313,[[2604.9,2.3227],[2604.2,3.178],[2604.1,2.30398],[2604.0,0.83670112],[2603.8,0.40360484]],[[2605.6,19.77],[2605.7,8.644512],[2606.1,7.14718719],[2606.2,4.30307275],[2606.4,2.30204]]]
["bitfinex","ETHUSD",1723786505204,[[2604.1,2.30401],[2603.9,2.3042],[2603.7,2.4334],[2603.5,2.30453],[2603.4,1.18287863]],[[2604.7,2.30355],[2604.9,0.4836841],[2605.2,1.60338719],[2605.3,9.94294248]]]
["bitfinex","ETHUSD",1723786552082,[[2603.6,2.30442],[2603.5,2.385],[2603.4,37.30464],[2603.1,3.178],[2603.0,2.30499]],[[2604.3,2.30388],[2604.5,13.74081719],[2604.6,2.00940252],[2604.8,31.95],[2605.1,2.81316353]]]
["bitfinex","ETHUSD",1723786602331,[[2603.0,2.30497],[2602.8,4.6418],[2602.6,2.00344438],[2602.5,0.79867863],[2602.4,3.50353794]],[[2603.1,0.09949513],[2603.6,2.93829072],[2603.7,3.90780719],[2603.8,4.44343768],[2604.0,9.85600521]]]
["bitfinex","ETHUSD",1723786668147,[[2604.1,2.30398],[2604.0,2.30414],[2603.7,2.3575],[2603.6,40.48843],[2603.2,3.10346863]],[[2604.7,2.3184],[2604.9,2.30335],[2605.2,2.3031],[2605.4,2.01289335],[2605.6,3.184]]]
["bitfinex","ETHUSD",1723786701283,[[2603.6,2.30447],[2603.4,2.30465],[2603.3,3.184],[2603.2,2.403],[2603.0,2.30499]],[[2603.9,0.07605459],[2604.0,7.44],[2604.2,19.77],[2604.3,19.15115],[2606.9,1.537483]]]
["bitfinex","ETHUSD",1723786760554,[[2604.6,2.2904],[2604.5,2.30369],[2604.3,5.48784],[2604.1,0.3184],[2604.0,2.30411]],[[2605.0,0.07175019],[2605.1,0.3277311],[2605.2,3.419201],[2605.3,2.30301],[2605.9,2.00489583]]]
["bitfinex","ETHUSD",1723786800171,[[2605.2,2.4318],[2605.1,1.325],[2605.0,2.30319],[2604.8,2.30341],[2604.6,0.79185704]],[[2605.6,1.55297943],[2605.7,2.30267],[2605.8,9.45321287],[2606.0,3.74085545],[2608.4,1.92740879]]]
["bitfinex","ETHUSD",1723786852254,[[2603.9,2.89728087],[2603.8,37.30425],[2603.6,2.30446],[2603.4,3.184],[2603.3,3.09658704]],[[2604.3,0.10887839],[2604.4,7.44],[2604.5,2.30371],[2604.6,22.07365],[2604.8,4.50268745]]]
["bitfinex","ETHUSD",1723786893920,[[2604.0,2.3396],[2603.8,2.30431],[2603.6,5.48445],[2603.5,0.79185704],[2603.4,0.56893869]],[[2604.7,4.64611],[2604.9,8.641791],[2605.1,2.3032],[2605.2,32.27978688],[2605.3,2.00697009]]]
["bitfinex","ETHUSD",1723786978764,[[2604.4,2.3176],[2604.3,2.30386],[2604.2,2.30395],[2603.9,3.182],[2603.7,2.83451741]],[[2604.8,0.08403242],[2604.9,0.460645],[2605.0,2.30327],[2605.1,2.30319],[2605.4,2.4843]]]
["bitfinex","ETHUSD",1723786986742,[[2604.7,2.30351],[2604.6,2.3452],[2604.5,2.30363],[2604.2,3.182],[2604.1,2.30402]],[[2605.0,0.08471897],[2605.3,2.763573],[2605.5,2.30284],[2605.7,2.4824],[2605.8,2.30259]]]
["bitfinex","ETHUSD",1723787066317,[[2604.9,3.8068],[2604.7,4.6069],[2604.6,0.80342612],[2604.4,3.87474158],[2604.2,4.31395009]],[[2605.4,2.30297],[2605.5,4.43678526],[2605.6,2.30276],[2605.7,27.21],[2605.8,14.59954231]]]
["bitfinex","ETHUSD",1723787128915,[[2602.9,4.57161],[2602.8,2.30517],[2602.6,0.3185],[2602.3,2.30564],[2602.2,3.185]],[[2603.5,0.08339538],[2603.6,2.30456],[2603.7,2.3602],[2603.8,2.534769],[2604.0,3.185]]]
["bitfinex","ETHUSD",1723787182221,[[2602.5,37.30546],[2602.4,2.3307],[2602.3,2.30563],[2602.1,3.183],[2602.0,2.30586]],[[2603.1,0.06904642],[2603.2,2.30486],[2603.4,2.3047],[2603.5,2.3504],[2603.8,14.93525471]]]
["bitfinex","ETHUSD",1723787213573,[[2603.0,37.30502],[2602.9,2.2815],[2602.8,2.30512],[2602.4,3.10895612],[2602.3,4.38813919]],[[2603.5,0.06687082],[2603.6,2.2758],[2603.7,2.30447],[2603.9,2.30428],[2604.1,43.70380939]]]
["bitfinex","ETHUSD",1723787241215,[[2604.5,2.3097],[2604.4,37.30377],[2604.0,3.183],[2603.9,2.30422],[2603.4,2.70667474]],[[2605.1,2.30325],[2605.3,2.51975179],[2605.7,22.07268],[2605.8,19.62],[2605.9,3.183]]]
["bitfinex","ETHUSD",1723787306993,[[2602.0,35.0],[2601.9,2.4644],[2601.8,2.30603],[2601.6,2.30625],[2601.4,3.187]],[[2602.4,0.06649958],[2602.5,2.30547],[2602.6,0.48502394],[2602.7,2.3053],[2602.8,2.4784]]]
["bitfinex","ETHUSD",1723787355796,[[2602.2,2.30571],[2602.1,4.62932],[2601.7,2.40584127],[2601.6,3.11022617],[2601.5,3.87807683]],[[2602.6,0.06247816],[2602.7,2.3329],[2602.8,2.30521],[2603.0,2.30506],[2603.1,7.44]]]
["bitfinex","ETHUSD",1723787411589,[[2602.5,2.30547],[2602.4,4.67739],[2602.3,1.328],[2602.0,2.30588],[2601.5,6.35433]],[[2603.1,7.359255],[2603.2,8.768],[2603.3,14.48481],[2603.6,19.77],[2603.7,2.90672975]]]
["bitfinex","ETHUSD",1723787439209,[[2604.0,2.30414],[2603.8,2.30425],[2603.7,2.3924],[2603.5,35.0],[2603.4,5.49163]],[[2604.5,0.10203068],[2604.6,2.30363],[2604.8,4.65346],[2605.0,3.187],[2605.2,2.30312]]]
["bitfinex","ETHUSD",1723787515034,[[2602.4,2.70699246],[2602.3,2.4888],[2602.2,5.49272],[2601.9,0.80326387],[2601.8,3.5109758]],[[2603.0,2.30503],[2603.1,2.699685],[2603.2,2.30485],[2603.4,2.48711024],[2603.6,2.30453]]]
["bitfinex","ETHUSD",1723787576111,[[2603.0,2.30501],[2602.9,5.16574944],[2602.8,35.0],[2602.6,0.80326387],[2602.5,6.6963358]],[[2603.7,12.05473],[2603.9,16.4968485],[2604.2,3.01728313],[2604.3,2.30388],[2604.4,22.58763791]]]
["bitfinex","ETHUSD",1723787633683,[[2602.5,0.40146619],[2602.4,2.4651],[2602.3,2.30563],[2602.2,0.80326387],[2602.1,6.18256356]],[[2603.0,2.30507],[2603.1,4.32245108],[2603.3,2.4738],[2603.4,9.8610133],[2603.5,15.81262]]]
["bitfinex","ETHUSD",1723787676207,[[2603.1,2.4738],[2602.8,3.63313],[2602.6,37.30535],[2602.5,1.20491493],[2602.4,1.2048958]],[[2603.3,0.08981982],[2603.5,4.32184508],[2603.7,25.8231561],[2603.9,14.6553]]]
["bitfinex","ETHUSD",1723787736340,[[2603.6,2.4681],[2603.4,1.328],[2603.3,3.10796387],[2603.1,1.2048958],[2603.0,1.60652774]],[[2604.1,2.30413],[2604.2,5.90257],[2604.3,2.09527643],[2604.5,2.30373],[2604.6,2.41940753]]]
["bitfinex","ETHUSD",1723787765633,[[2604.0,4.66502],[2603.9,1.328],[2603.8,2.30429],[2603.5,2.30454],[2603.4,35.0]],[[2604.6,2.4807],[2604.7,3.63153],[2604.8,4.78495007],[2605.9,7.0816548],[2606.0,0.59443825]]]
["bitfinex","ETHUSD",1723787839075,[[2603.0,5.91736],[2602.9,2.00349716],[2602.8,2.30517],[2602.7,1.20319132],[2602.6,3.87651258]],[[2603.4,0.07279182],[2603.5,9.7791],[2603.6,2.30452],[2603.7,4.32136179],[2603.8,12.18]]]
["bitfinex","ETHUSD",1723787925851,[[2601.0,38.63477],[2600.9,2.3196],[2600.8,2.70686112],[2600.6,0.80326387],[2600.4,3.5121958]],[[2601.5,1.29450397],[2601.6,2.30628],[2601.7,9.8745],[2601.8,3.63413],[2601.9,21.78490782]]]
["bitfinex","ETHUSD",1723787935190,[[2600.9,0.3994196],[2600.6,1.328],[2600.5,2.4442],[2600.4,3.11053387],[2600.3,1.2048958]],[[2601.0,0.06952856],[2601.1,4.56823],[2601.2,2.30663],[2601.3,0.66845907],[2601.4,3.93654881]]]
["bitfinex","ETHUSD",1723787977445,[[2600.8,3.63497],[2600.7,2.30707],[2600.2,3.51247802],[2600.1,1.2048958],[2600.0,1.64384544]],[[2601.3,0.461284],[2601.5,2.30639],[2601.6,7.44],[2601.7,24.48431],[2601.8,3.34037923]]]
["bitfinex","ETHUSD",1723788061788,[[2602.3,2.421],[2601.9,2.30598],[2601.7,37.70788184],[2601.6,3.191],[2598.9,5.22386652]],[[2602.7,2.3053],[2602.9,4.75084],[2603.2,2.30489],[2603.6,3.05433948],[2604.0,0.4857497]]]
["bitfinex","ETHUSD",1723788086116,[[2601.2,2.2501],[2601.0,3.191],[2600.9,2.30682],[2600.8,0.40182987],[2599.7,0.4348]],[[2601.8,2.3061],[2602.3,2.30568],[2602.4,2.4417],[2604.4,2.5807123],[2605.4,4.78789072]]]
["bitfinex","ETHUSD",1723788149068,[[2598.0,2.2502],[2597.7,0.40140194],[2597.5,37.30983],[2597.4,0.127609],[2597.3,5.50506]],[[2598.1,2.56800801],[2598.3,2.3092],[2598.5,7.44],[2598.6,23.4698073],[2598.7,2.30889]]]
["bitfinex","ETHUSD",1723788186069,[[2597.9,2.3158],[2597.6,5.50481],[2597.5,2.71140678],[2597.0,2.69582],[2596.7,3.91362206]],[[2598.2,2.30929],[2598.4,2.30913],[2598.7,3.69793896],[2598.8,2.30879]]]
["bitfinex","ETHUSD",1723788224602,[[2599.3,2.3083],[2599.2,2.385],[2599.1,3.195],[2599.0,2.30857],[2598.7,3.5145]],[[2599.8,0.20240746],[2599.9,3.42577045],[2600.1,33.21445696],[2600.2,4.75892],[2600.4,12.18]]]
["bitfinex","ETHUSD",1723788261271,[[2601.1,4.71226],[2600.8,3.195],[2600.6,0.07688582],[2600.5,2.80435615],[2600.3,2.30736]],[[2601.6,7.44],[2601.9,16.85654],[2602.2,2.30574],[2602.6,5.50043]]]
["bitfinex","ETHUSD",1723788339789,[[2604.5,35.0],[2604.2,2.3984],[2603.8,2.30427],[2603.6,2.30447],[2602.8,3.90825206]],[[2604.6,4.60722],[2604.9,2.20733445],[2605.0,2.466],[2605.1,24.07766299],[2606.8,4.6501323]]]
["bitfinex","ETHUSD",1723788354345,[[2606.1,35.0],[2606.0,2.3699],[2605.6,2.30269],[2605.5,0.23875],[2605.4,2.30288]],[[2606.2,2.3022],[2606.4,2.30206],[2606.8,0.60164557],[2606.9,4.30631414],[2607.0,2.2718]]]
["bitfinex","ETHUSD",1723788401743,[[2608.6,2.4437],[2608.3,2.30033],[2608.1,5.49549],[2607.5,0.80152603],[2607.4,1.58778904]],[[2609.9,2.299],[2610.0,2.4683],[2610.1,3.195],[2610.2,2.29873],[2610.7,0.2370513]]]
["bitfinex","ETHUSD",1723788487201,[[2608.5,0.40079478],[2608.1,37.30046],[2608.0,2.3209],[2607.9,2.30067],[2607.7,3.169]],[[2608.9,4.75298],[2609.5,3.169],[2609.6,2.29926]]]
["bitfinex","ETHUSD",1723788531536,[[2608.2,2.4601],[2608.0,37.30059],[2607.8,3.50311305],[2607.7,1.20228904],[2607.6,0.042]],[[2608.7,2.759996],[2608.8,2.29996],[2609.0,10.39095945],[2609.2,24.54002683],[2609.3,14.4795]]]
["bitfinex","ETHUSD",1723788552670,[[2609.3,2.29942],[2609.1,2.68313],[2609.0,2.4253],[2608.9,4.62443725],[2608.8,2.29986]],[[2610.0,2.754913],[2610.1,2.29883],[2610.2,2.2617],[2610.4,27.71733577],[2610.6,2.29837]]]
["bitfinex","ETHUSD",1723788619572,[[2609.1,2.29964],[2609.0,5.47166],[2608.9,3.2638948],[2608.8,3.85330922],[2608.7,35.0]],[[2609.8,2.29902],[2609.9,22.06893447],[2610.0,7.44],[2610.2,2.3038],[2612.5,3.9950004]]]
["bitfinex","ETHUSD",1723788668092,[[2608.5,2.30014],[2608.4,0.48034547],[2608.3,2.70110242],[2608.1,5.4268],[2607.8,2.30078]],[[2609.4,4.65279],[2609.8,2.29908],[2609.9,2.29899],[2610.0,3.166],[2610.5,0.19095362]]]
["bitfinex","ETHUSD",1723788720590,[[2611.4,2.29754],[2611.2,2.29777],[2611.1,3.166],[2610.9,37.29801],[2610.8,2.4701]],[[2612.0,2.989117],[2612.1,2.3261],[2612.2,2.29697],[2612.3,0.24963116],[2612.6,2.2966]]]
["bitfinex","ETHUSD",1723788763672,[[2611.0,3.09427962],[2610.9,2.91388326],[2610.8,2.29811],[2610.7,3.87433924],[2610.5,2.29838]],[[2611.8,7.21773945],[2611.9,21.08899447],[2612.2,7.44],[2612.3,2.29702469],[2614.6,5.97874154]]]
["bitfinex","ETHUSD",1723788805569,[[2611.2,1.319],[2611.1,3.32883313],[2611.0,0.79776468],[2610.9,1.19664703],[2610.8,1.91506]],[[2611.5,2.3048],[2611.6,1.91459],[2611.8,9.35441],[2612.1,21.68418447],[2614.3,7.89179521]]]
["bitfinex","ETHUSD",1723788847287,[[2611.1,1.91489],[2611.0,0.191504],[2610.9,1.91504],[2610.7,3.165],[2610.6,37.2799]],[[2611.6,2.2683],[2611.7,1.91448],[2611.9,1.91433],[2612.3,1.91421469],[2613.7,0.01]]]
["bitfinex","ETHUSD",1723788913826,[[2611.0,4.33016],[2610.7,3.83452262],[2610.6,1.22120368],[2610.4,3.51216009],[2610.3,1.59552937]],[[2611.8,1.91445],[2612.6,3.169],[2612.8,0.60030946]]]
["bitfinex","ETHUSD",1723788994611,[[2612.2,10.74396739],[2612.1,38.11080703],[2611.9,1.99571731],[2611.8,3.91140811],[2611.6,2.39648173]],[[2612.3,0.05243952],[2612.7,19.77],[2612.9,19.62],[2613.0,4.24493],[2614.1,0.59302588]]]
["bitfinex","ETHUSD",1723789036665,[[2612.4,0.79857962],[2612.3,2.31415833],[2612.2,3.52784703],[2612.1,3.50967937],[2611.7,4.31420576]],[[2612.9,1.91358],[2613.0,1.24930835],[2613.1,2.041039],[2613.2,9.9255],[2613.4,13.499]]]
["bitfinex","ETHUSD",1723789079744,[[2612.5,0.80002281],[2612.4,2.91919189],[2612.3,1.91401],[2612.2,40.93263563],[2611.2,6.32870291]],[[2612.9,0.04622808],[2613.0,4.36645],[2613.1,0.127609],[2613.2,9.35339],[2613.4,13.499]]]
["bitfinex","ETHUSD",1723789093156,[[2612.7,5.16022757],[2612.6,39.03276281],[2612.5,1.60001284],[2612.4,1.60004563],[2609.5,5.32407528]],[[2613.0,0.04626492],[2613.1,0.127609],[2613.3,4.20469],[2613.5,9.35315],[2615.2,8.09712838]]]
["bitfinex","ETHUSD",1723789155609,[[2614.5,37.103607],[2614.3,1.91252],[2614.1,5.81654564],[2614.0,1.91274],[2613.7,3.10798395]],[[2615.1,2.3671],[2615.3,1.91184],[2615.4,1.91177],[2615.7,0.12425135],[2618.5,5.97874154]]]
["bitfinex","ETHUSD",1723789194135,[[2613.4,1.9132],[2613.3,1.91326],[2613.2,0.39969104],[2613.0,2.2816],[2612.8,1.91362]],[[2613.9,2.4911],[2614.0,0.382551],[2614.1,1.91271],[2614.3,1.91257],[2614.5,7.44]]]
["bitfinex","ETHUSD",1723789235400,[[2612.1,1.91414],[2611.9,2.4314],[2611.7,6.13442],[2611.2,1.66810762]],[[2613.0,1.91351],[2613.1,2.51922],[2613.5,19.77],[2613.6,7.44]]]
["bitfinex","ETHUSD",1723789273671,[[2610.3,0.3993895],[2610.2,1.9155],[2610.1,1.91561],[2610.0,3.74735198],[2609.9,4.36303395]],[[2610.9,2.98832051],[2611.0,2.18102501],[2611.4,7.44],[2611.5,1.91464],[2611.6,19.77]]]
["bitfinex","ETHUSD",1723789326458,[[2610.2,1.91549],[2610.0,0.38315],[2609.7,1.91588],[2609.6,5.6366],[2609.5,35.0]],[[2610.6,22.0953],[2611.0,7.44],[2611.1,1.91493],[2611.2,1.16231221],[2611.3,12.18]]]
["bitfinex","ETHUSD",1723789393861,[[2608.7,1.91665],[2608.5,2.78928488],[2608.4,2.4185],[2608.2,1.91697],[2607.9,0.435757]],[[2609.3,1.91622],[2609.5,11.754],[2610.0,14.0957],[2612.3,4.61470252],[2613.1,5.93318896]]]
["bitfinex","ETHUSD",1723789439817,[[2607.9,2.31522302],[2607.8,2.044889],[2607.7,2.3096],[2607.6,0.042],[2606.9,1.11491901]],[[2608.5,0.23332],[2608.6,4.24999],[2608.8,9.35661],[2609.1,14.0964],[2609.8,0.60094388]]]
["bitfinex","ETHUSD",1723789495931,[[2608.5,37.31470079],[2608.4,2.3534],[2608.3,1.91694],[2608.2,0.80111905],[2608.1,1.20167858]],[[2609.2,4.18441],[2609.3,9.35623],[2609.5,12.18],[2610.4,5.27995931],[2612.9,2.94363581]]]
["bitfinex","ETHUSD",1723789545950,[[2609.3,1.91615],[2609.1,0.80111905],[2609.0,2.459],[2608.9,1.51321656],[2608.8,3.5187881]],[[2609.9,2.4743],[2610.2,1.91558],[2610.4,1.91543],[2610.5,19.77],[2610.6,5.01168466]]]
["bitfinex","ETHUSD",1723789599473,[[2608.5,0.3975231],[2608.4,35.0],[2608.3,4.38005],[2608.0,1.91715],[2607.3,0.3836]],[[2608.9,1.91651],[2609.0,4.238],[2609.5,1.9161],[2609.7,3.172],[2609.9,1.91584]]]
["bitfinex","ETHUSD",1723789645515,[[2608.1,2.3146659],[2608.0,4.35785],[2607.8,0.92872805],[2607.7,1.20167858],[2607.6,2.70814648]],[[2608.8,4.127384],[2608.9,22.10744],[2609.0,1.91646],[2609.3,8.607927],[2609.4,5.0882]]]
["bitfinex","ETHUSD",1723789676574,[[2610.6,1.91522],[2610.5,4.32587],[2610.4,3.172],[2610.1,1.91563],[2609.9,2.38479961]],[[2611.4,1.91469],[2611.6,1.9146],[2611.7,2.3161],[2612.0,1.91427],[2612.1,4.91721508]]]
["bitfinex","ETHUSD",1723789744176,[[2612.7,1.91372],[2612.5,4.33487],[2612.4,3.172],[2612.1,1.91412],[2612.0,2.71534905]],[[2613.3,0.382638],[2613.5,1.91316],[2613.7,2.353075],[2613.9,2.4878],[2616.0,6.61156377]]]
["bitfinex","ETHUSD",1723789786832,[[2613.3,4.660461],[2613.2,1.91331],[2613.1,1.99556186],[2613.0,3.97311905],[2612.9,1.20167858]],[[2614.0,1.91278],[2614.1,4.21893],[2614.2,19.68634],[2614.3,19.62],[2614.5,1.91244]]]
["bitfinex","ETHUSD",1723789831654,[[2615.4,1.91174],[2615.2,1.91189],[2615.1,2.4765],[2614.9,3.172],[2614.8,1.91215]],[[2616.1,1.91129],[2616.3,1.91111],[2616.5,2.3392],[2616.6,2.23647],[2616.7,1.0]]]
["bitfinex","ETHUSD",1723789889770,[[2616.6,6.48605878],[2616.4,3.156],[2616.3,1.91104],[2616.1,0.80111905],[2616.0,1.20167858]],[[2616.7,0.00668256],[2617.5,19.68634],[2617.8,9.35],[2618.0,12.18243458],[2618.1,1.9398]]]
["bitfinex","ETHUSD",1723789951959,[[2616.7,36.83778544],[2616.6,4.28527],[2616.4,1.91101],[2616.1,0.39959922],[2616.0,1.91127]],[[2617.2,1.91045],[2617.6,6.03614],[2617.9,1.90997],[2618.0,8.037e-05],[2618.1,0.03]]]
["bitfinex","ETHUSD",1723789983001,[[2616.5,2.2648],[2616.4,2.293165],[2616.1,2.39280618],[2616.0,0.80111905],[2615.9,3.11301858]],[[2617.2,1.91045],[2617.3,4.15870974],[2617.4,9.35031],[2617.6,4.205],[2617.8,1.91]]]
["bitfinex","ETHUSD",1723790025984,[[2616.4,1.91101],[2616.3,0.46010582],[2616.2,2.68989816],[2616.1,1.91121],[2615.9,1.99330945]],[[2617.0,1.91061],[2617.1,3.153],[2617.2,1.91044],[2617.3,0.3153],[2617.4,2.3856]]]
["bitfinex","ETHUSD",1723790068734,[[2618.7,4.22402],[2618.2,39.97579284],[2617.3,1.6022381],[2616.7,2.73391859],[2616.2,5.95523122]],[[2619.7,2.59292],[2620.1,7.44],[2620.2,3.153],[2621.4,0.7819381]]]
["bitfinex","ETHUSD",1723790122564,[[2619.0,3.81824],[2618.7,37.452],[2618.3,0.78769386],[2618.2,1.58070157],[2618.1,6.10573]],[[2619.1,7.44],[2619.4,14.6199],[2619.7,1.90863]]]
["bitfinex","ETHUSD",1723790145633,[[2618.1,0.2100846],[2618.0,4.36325],[2617.9,0.190996],[2617.8,0.39932398],[2617.7,0.78769386]],[[2618.8,2.4259],[2618.9,1.90921],[2619.0,1.90914],[2619.7,3.027334],[2620.2,14.08832]]]
["bitfinex","ETHUSD",1723790221630,[[2618.6,2.2795],[2618.5,1.90944],[2618.4,1.90953],[2618.3,0.39921716],[2618.2,35.78769386]],[[2619.2,9.34898],[2619.3,2.3384],[2619.4,1.90886],[2619.6,19.68634],[2619.7,15.327]]]
["bitfinex","ETHUSD",1723790223792,[[2619.5,35.0],[2619.4,1.90877],[2619.2,2.539403],[2619.1,3.27419386],[2619.0,1.18154079]],[[2619.8,7.44],[2620.1,1.90833],[2620.2,33.77462],[2620.4,2.3697],[2620.6,3.147]]]
["bitfinex","ETHUSD",1723790275235,[[2618.3,1.9096],[2618.2,2.79086685],[2618.1,1.90975],[2617.9,1.90989],[2617.8,3.149]],[[2619.1,1.90911],[2619.3,21.8736153],[2619.4,10.223753],[2619.6,1.90869],[2619.7,3.149]]]
["bitfinex","ETHUSD",1723790346436,[[2616.4,3.822],[2616.2,35.0],[2615.8,4.22223],[2615.6,0.78769386],[2615.5,5.82440548]],[[2617.1,4.19467],[2617.2,2.399209],[2617.3,9.35038],[2617.6,19.68634],[2618.1,1.90981]]]
["bitfinex","ETHUSD",1723790388340,[[2616.2,2.31042255],[2616.1,1.91117],[2616.0,0.78769386],[2615.9,0.66856165],[2615.8,6.13429074]],[[2616.7,0.428523],[2616.8,4.28523],[2617.0,5.7359719],[2617.2,2.393969],[2617.3,7.44]]]
["bitfinex","ETHUSD",1723790413642,[[2617.8,1.90998],[2617.7,1.91005],[2617.5,2.2902],[2617.3,1.91036],[2617.0,0.78769386]],[[2618.5,2.82153736],[2618.6,1.90942],[2618.7,7.21095362],[2618.8,9.2382662],[2619.1,1.90909]]]
["bitfinex","ETHUSD",1723790472625,[[2620.7,1.90785],[2620.5,1.90803],[2620.1,4.28948],[2619.7,0.66661896],[2619.4,3.09035079]],[[2621.0,3.154],[2621.1,9.7971],[2621.4,1.90739],[2621.6,19.68634],[2621.7,1.58597977]]]
["bitfinex","ETHUSD",1723790502008,[[2621.4,2.67027],[2621.2,4.9476],[2620.9,2.90493],[2620.5,0.78769386],[2620.3,5.36355257]],[[2621.8,0.42236399],[2621.9,10.594],[2622.0,2.3166],[2622.1,14.84961],[2622.2,1.34287109]]]
["bitfinex","ETHUSD",1723790550090,[[2620.4,0.39885421],[2620.0,2.67175],[2619.9,2.4054],[2619.8,2.67194],[2619.5,0.78769386]],[[2620.8,2.67096],[2620.9,3.123361],[2621.0,2.67074],[2621.1,3.154],[2621.2,7.20396732]]]
["bitfinex","ETHUSD",1723790609243,[[2619.5,5.10233],[2619.3,2.67243],[2619.1,0.6651017],[2619.0,0.78769386],[2618.9,3.85433079]],[[2620.2,5.82556],[2620.3,2.94858],[2620.4,2.67135],[2620.6,19.68634],[2621.3,3.16242884]]]
["bitfinex","ETHUSD",1723790641510,[[2619.5,2.67225],[2619.4,2.67235],[2619.3,2.2858],[2619.2,0.39867627],[2619.0,3.33840538]],[[2620.0,7.20396732],[2620.2,8.08895],[2620.4,22.3577],[2620.5,12.18],[2620.8,5.82498]]]
["bitfinex","ETHUSD",1723790716990,[[2619.9,2.3075],[2619.8,2.67195],[2619.6,0.23075],[2619.5,0.07633024],[2619.1,1.18622362]],[[2620.7,17.48801333],[2620.9,22.35718],[2621.0,12.18],[2621.6,1.13847708],[2622.5,1.52848]]]
["bitfinex","ETHUSD",1723790773936,[[2620.4,0.39842255],[2620.2,2.67153],[2620.1,0.78888253],[2620.0,3.8550338],[2619.9,2.65312098]],[[2620.9,3.179204],[2621.0,3.143],[2621.1,2.67063],[2621.3,19.68634],[2621.4,7.20396732]]]
["bitfinex","ETHUSD",1723790814942,[[2621.8,37.66991],[2621.5,2.4416],[2621.4,0.56443423],[2621.1,2.67054],[2621.0,0.78888253]],[[2622.5,2.66924],[2622.6,5.0150502],[2622.7,2.669],[2622.8,20.246602],[2622.9,7.71327732]]]
["bitfinex","ETHUSD",1723790864669,[[2623.9,2.66778],[2623.7,2.66796],[2623.6,2.3881],[2623.5,0.39807232],[2623.4,2.66828]],[[2624.0,123.8941827],[2624.7,2.2768],[2624.9,2.66684],[2625.0,7.20396732],[2625.2,29.60002256]]]
["bitfinex","ETHUSD",1723790888777,[[2625.1,2.66652]],[[2626.2,0.1283166],[2626.6,0.005]]]
["bitfinex","ETHUSD",1723790909258,[[2624.9,35.0],[2624.8,2.66679],[2624.7,3.06504214],[2624.2,13.98892],[2624.1,0.39507913]],[[2625.3,5.2643],[2625.9,7.20396732],[2626.0,2.66565],[2626.1,12.18],[2626.2,2.66548]]]
["bitfinex","ETHUSD",1723790959222,[[2626.9,2.66473],[2626.6,35.0],[2626.5,7.45884023],[2626.2,5.79341],[2626.0,0.85324837]],[[2627.3,0.005],[2627.4,7.3133],[2627.8,0.005],[2627.9,10.33196732],[2628.0,2.66615261]]]
["bitfinex","ETHUSD",1723791003535,[[2626.8,2.66482],[2626.6,2.66503],[2626.3,2.75798422],[2626.2,13.31231119],[2625.9,1.95143327]],[[2627.1,7.3159],[2627.3,0.005],[2627.8,5.79686],[2628.0,2.66609261],[2628.1,7.20396732]]]
["bitfinex","ETHUSD",1723791034260,[[2627.7,2.66392],[2627.6,2.66402],[2627.2,7.58534695],[2627.1,2.66449],[2626.6,2.1417685]],[[2627.8,0.005],[2628.0,7.35825261],[2628.2,7.20396732],[2628.5,12.18],[2628.6,17.42002256]]]
["bitfinex","ETHUSD",1723791104636,[[2627.8,0.39734763],[2627.0,2.66457],[2626.9,7.318]],[[2628.5,7.25225787],[2629.0,14.02859732],[2629.5,3.1819522]]]
["bitfinex","ETHUSD",1723791128156,[[2626.5,0.39768476],[2626.2,0.66550321],[2626.1,7.0858],[2625.8,0.78059778],[2625.7,7.90027013]],[[2627.3,7.55745787],[2627.5,2.66413],[2627.6,0.69473579],[2627.8,3.126],[2628.0,0.578943]]]
["bitfinex","ETHUSD",1723791172438,[[2627.1,38.80643],[2626.9,3.80665],[2626.5,3.80727],[2626.3,7.79289778],[2626.2,1.17089668]],[[2627.7,8.30522],[2628.1,3.80508],[2628.2,4.174]]]
["bitfinex","ETHUSD",1723791212886,[[2627.0,3.80654],[2626.8,3.80685],[2626.6,0.66426044],[2626.5,4.58790778],[2626.4,3.81760144]],[[2627.6,8.663114],[2627.8,3.80554],[2627.9,1.79371073],[2628.0,3.80527],[2628.1,7.20396732]]]
["bitfinex","ETHUSD",1723791243852,[[2625.6,3.80853],[2625.5,35.0],[2625.4,3.80886],[2625.2,3.80918],[2625.1,8.11729778]],[[2626.2,6.9656],[2626.3,7.20396732],[2626.5,15.98735],[2626.6,3.8073],[2626.8,17.42002256]]]
["bitfinex","ETHUSD",1723791300535,[[2629.1,3.80355],[2629.0,3.80365],[2628.9,35.0],[2628.8,0.042],[2628.6,3.80427]],[[2629.5,7.1607],[2629.7,7.20396732],[2629.9,12.18],[2630.0,3.80232]]]
["bitfinex","ETHUSD",1723791328907,[[2628.9,0.78059778],[2628.8,3.85759088],[2628.7,5.36525557],[2628.6,0.41305406],[2628.5,10.74195]],[[2629.4,7.2352],[2629.5,3.80308],[2629.6,3.80286],[2629.7,7.20396732],[2629.9,12.18]]]
["bitfinex","ETHUSD",1723791361179,[[2629.4,3.80301],[2629.3,35.0],[2629.1,8.13039778],[2629.0,4.97458668],[2627.2,1.99300889]],[[2630.2,8.077974],[2630.4,3.80174],[2630.6,3.80148],[2630.7,0.72294],[2630.9,3.12]]]
["bitfinex","ETHUSD",1723791441957,[[2629.8,3.80248],[2629.7,1.343],[2629.6,10.86207],[2629.0,0.1921029],[2628.9,4.51665015]],[[2630.5,10.67108],[2630.6,3.80141],[2630.8,8.50496732],[2631.0,12.2],[2631.1,3.80073]]]
["bitfinex","ETHUSD",1723791450360,[[2629.7,0.042],[2629.5,1.98312794],[2629.4,0.78694238],[2629.2,1.18041358],[2629.1,5.37735477]],[[2629.9,5.1035],[2630.0,5.002833],[2630.1,6.9017],[2630.4,3.80173],[2630.5,7.20396732]]]
["bitfinex","ETHUSD",1723791492338,[[2629.7,0.042],[2629.5,7.4893],[2629.3,35.78694238],[2629.2,4.98383358],[2628.3,4.05561714]],[[2630.0,3.80236],[2630.1,1.301],[2630.2,3.80208],[2630.4,9.21959673],[2630.5,11.00557732]]]
["bitfinex","ETHUSD",1723791579043,[[2629.7,0.042],[2629.2,6.89],[2628.7,4.59067855],[2628.6,36.17991283],[2617.8,6.31625761]],[[2629.8,8.90614],[2629.9,3.80245],[2630.1,7.831021],[2630.3,3.80189],[2630.4,4.008]]]
["bitfinex","ETHUSD",1723791601750,[[2629.8,6.9129],[2629.7,0.042],[2629.6,3.80277],[2629.4,5.89072855],[2629.1,1.57321711]],[[2630.3,1.301],[2630.8,0.6824],[2630.9,6.804],[2631.0,0.02],[2631.1,3.80072]]]
["bitfinex","ETHUSD",1723791653553,[[2629.7,0.042],[2629.3,7.2997],[2629.1,3.80348],[2628.9,3.80378],[2628.8,0.78660855]],[[2629.9,3.80244],[2630.0,0.07615787],[2630.2,9.19352225],[2630.4,11.38664245],[2630.6,29.60002256]]]
["bitfinex","ETHUSD",1723791701873,[[2629.7,0.042],[2629.0,42.137],[2628.7,7.60828],[2628.6,0.78660855],[2628.5,1.17991283]],[[2629.8,7.60514],[2629.9,3.80245],[2630.0,3.121],[2630.1,7.18],[2630.3,11.00586732]]]
["bitfinex","ETHUSD",1723791733116,[[2627.4,10.65422],[2627.3,4.20342754],[2627.2,3.124],[2626.9,4.59332855],[2626.8,1.607821]],[[2628.2,11.00889732],[2628.3,17.42002256],[2628.7,15.98419],[2628.9,10.3653],[2629.0,3.80382]]]
["bitfinex","ETHUSD",1723791774004,[[2625.7,3.80837],[2625.5,11.59661325],[2625.4,3.129],[2625.3,1.0],[2625.2,3.80919]],[[2626.6,3.8072],[2626.7,7.2066],[2626.9,3.80681],[2627.1,3.129],[2627.4,3.8061]]]
["bitfinex","ETHUSD",1723791835489,[[2625.7,35.0],[2625.5,3.80871],[2625.3,6.9937],[2625.1,0.78660855],[2625.0,4.98940283]],[[2626.3,3.80764],[2626.4,3.80751],[2626.6,7.0438],[2626.8,3.80694],[2626.9,3.129]]]
["bitfinex","ETHUSD",1723791849605,[[2625.8,35.0],[2625.7,7.61681],[2625.4,7.4417],[2625.2,3.80919],[2625.0,0.78660855]],[[2626.4,11.30109],[2626.6,3.80721],[2626.8,10.33296732],[2627.0,15.98667],[2627.3,6.93528]]]
["bitfinex","ETHUSD",1723791888660,[[2624.1,35.0],[2624.0,7.0923],[2623.9,3.8111],[2623.3,4.179],[2623.2,4.59869855]],[[2624.7,3.81001],[2624.9,3.80974],[2625.0,7.52],[2625.1,4.53161],[2625.5,3.80886]]]
["bitfinex","ETHUSD",1723791965596,[[2621.5,7.62905],[2621.2,0.39639915],[2621.1,7.4583],[2621.0,3.9436166],[2620.8,0.3812]],[[2622.2,4.985534],[2622.3,0.71866],[2622.4,10.99998],[2622.7,3.135],[2622.8,3.81278]]]
["bitfinex","ETHUSD",1723792001856,[[2623.7,3.81135],[2623.1,7.0576],[2622.8,6.94766],[2622.6,4.74002359],[2622.5,0.78660855]],[[2624.2,6.9494],[2624.5,3.81028],[2624.8,3.135],[2624.9,4.73402466],[2625.5,0.89443953]]]
["bitfinex","ETHUSD",1723792044867,[[2622.8,35.0],[2622.6,3.813],[2622.5,3.81306],[2622.2,0.78660855],[2622.1,11.57141283]],[[2623.3,11.20528],[2623.7,3.81144],[2623.9,7.44],[2624.0,19.77],[2634.5,6.33092081]]]
["bitfinex","ETHUSD",1723792084645,[[2623.8,35.0],[2623.7,3.81139],[2623.5,3.81161],[2623.4,7.2251],[2623.3,0.78660855]],[[2623.9,17.806944],[2624.2,6.8706],[2624.4,7.62092],[2624.5,7.44],[2624.6,12.18]]]
["bitfinex","ETHUSD",1723792127968,[[2621.5,3.81452],[2621.3,46.31450464],[2621.0,3.9436166],[2620.9,3.139],[2620.7,0.50342155]],[[2622.2,7.2719],[2622.3,4.938872],[2622.6,3.81305],[2622.7,12.18],[2622.8,3.139]]]
["bitfinex","ETHUSD",1723792169678,[[2625.2,35.0],[2625.1,3.80928],[2624.9,8.1899],[2624.6,7.32287],[2624.4,0.39693471]],[[2626.0,11.46818],[2626.3,13.20966],[2626.5,15.311],[2626.7,23.57709],[2628.7,1.90085482]]]
["bitfinex","ETHUSD",1723792207911,[[2626.2,3.80777],[2626.1,3.80784],[2625.9,8.2935],[2625.8,35.78660855],[2620.9,17.98148209]],[[2626.6,7.44],[2626.8,11.9214],[2626.9,12.18],[2627.0,23.57671],[2627.2,3.80635]]]
["bitfinex","ETHUSD",1723792259985,[[2628.0,3.80517],[2627.9,3.80531],[2627.8,35.0],[2627.7,8.1812],[2627.6,2.08860855]],[[2628.1,1.0],[2628.4,8.2216],[2628.5,1.302],[2628.8,7.60823],[2629.1,3.80364]]]
["bitfinex","ETHUSD",1723792326898,[[2625.7,10.24903365],[2625.6,8.222],[2625.5,0.3818],[2625.4,0.78682654],[2625.2,1.18023981]],[[2626.4,3.80749],[2626.5,3.88349787],[2626.6,8.2655],[2626.7,0.89064297],[2626.9,5.02300179]]]
["bitfinex","ETHUSD",1723792395469,[[2624.8,38.80971],[2624.7,0.78104119],[2624.6,5.37900152],[2624.5,1.56208238],[2624.4,8.5355]],[[2625.2,8.3685],[2625.5,3.80888],[2625.6,10.095172],[2625.8,15.303],[2626.6,3.30509095]]]
["bitfinex","ETHUSD",1723792441162,[[2623.4,0.39762458]],[[2623.9,13.353025],[2624.1,3.81091],[2624.2,1.98374],[2624.3,7.44],[2624.4,3.81041]]]
["bitfinex","ETHUSD",1723792480253,[[2622.4,20.98181446],[2622.2,3.81357],[2622.1,3.81365],[2622.0,0.78104119],[2621.9,9.60096178]],[[2622.7,1.308],[2622.8,8.1393],[2622.9,3.81265],[2623.1,0.744],[2623.2,7.44]]]
["bitfinex","ETHUSD",1723792519396,[[2622.6,7.62578],[2622.4,35.0],[2622.2,12.53585],[2622.1,0.78104119],[2622.0,1.17156178]],[[2623.0,8.3218],[2623.2,7.44],[2623.3,7.62412],[2623.5,12.18],[2623.7,3.141]]]
["bitfinex","ETHUSD",1723792587284,[[2622.9,3.81256],[2622.8,3.81262],[2622.6,8.845],[2622.3,3.8134],[2622.2,0.78104119]],[[2623.2,8.8887],[2623.3,7.44],[2623.5,12.18],[2623.6,3.81163],[2623.8,23.58134]]]
["bitfinex","ETHUSD",1723792607886,[[2623.9,3.81102],[2623.4,12.18859],[2623.1,6.94725],[2623.0,0.78104119],[2622.9,3.81246]],[[2624.3,8.2294],[2624.4,7.44],[2624.6,3.81013],[2624.7,3.81003],[2624.8,12.18]]]
["bitfinex","ETHUSD",1723792660451,[[2624.7,38.80994],[2624.6,3.81],[2624.5,2.08604119],[2624.4,1.17156178],[2624.3,1.56208238]],[[2625.2,8.8705],[2625.3,3.80916],[2625.4,1.305],[2625.5,3.80887],[2625.6,7.44]]]
["bitfinex","ETHUSD",1723792706005,[[2622.7,0.78104119],[2622.6,6.28946178],[2622.5,1.56208238],[2622.4,1.98752277],[2622.3,3.5063]],[[2623.4,3.81185],[2623.5,4.6278],[2623.6,5.11487887],[2623.9,11.25116],[2624.0,0.724593]]]
["bitfinex","ETHUSD",1723792772955,[[2621.5,35.0],[2621.4,3.81467],[2621.2,5.90100119],[2621.0,6.69558838],[2620.1,3.29479868]],[[2621.6,2.3794],[2622.0,3.81388],[2622.1,8.745],[2622.2,3.8137],[2622.5,17.003803]]]
["bitfinex","ETHUSD",1723792859442,[[2623.4,3.81184],[2623.2,5.12001],[2622.9,5.39289],[2622.6,4.59401119],[2622.5,36.17156178]],[[2623.8,2.4171],[2624.0,3.81099],[2624.1,12.55894],[2624.4,13.23522385],[2624.5,3.81028]]]
["bitfinex","ETHUSD",1723792897959,[[2621.0,6.6e-06],[2620.8,35.0],[2620.7,3.81575],[2620.6,3.81584],[2620.3,0.3815]],[[2621.2,2.3904],[2621.3,3.81491],[2621.4,0.07615787],[2621.5,4.821887],[2621.7,3.81436]]]
["bitfinex","ETHUSD",1723792937087,[[2621.0,6.6e-06],[2619.5,1.1989],[2619.4,1.99062662],[2619.3,1.17897794],[2619.2,4.98948178]],[[2621.1,48.94256993],[2621.2,3.136],[2621.3,3.31466037],[2621.6,10.74427923],[2621.8,7.73775325]]]
["bitfinex","ETHUSD",1723792982207,[[2618.5,1.1989],[2618.4,1.9913806],[2618.3,5.12578396],[2618.2,0.3823],[2618.1,4.99103178]],[[2618.9,3.81849],[2619.1,3.81818],[2619.2,2.3121],[2619.4,3.81769],[2619.6,2.00234267]]]
["bitfinex","ETHUSD",1723793021608,[[2618.3,0.1283166],[2617.7,0.78104119],[2617.6,1.17156178],[2617.5,5.91199404],[2617.1,2.82312002]],[[2618.4,2.79492577],[2618.5,5.05866883],[2618.8,2.00433146],[2619.1,2.40519775],[2619.3,2.80606404]]]
["bitfinex","ETHUSD",1723793061634,[[2618.8,38.81848],[2618.6,3.81874],[2618.5,0.78104119],[2618.4,1.5812],[2618.3,8.26910838]],[[2619.5,6.07675],[2619.8,0.07615787],[2620.0,3.15],[2620.1,21.7688464],[2620.5,3.81616]]]
["bitfinex","ETHUSD",1723793127233,[[2619.0,0.55],[2618.9,7.6366],[2618.8,1.1989],[2618.7,2.09204119],[2618.6,1.17156178]],[[2619.4,0.16551437],[2619.5,3.5634],[2619.6,3.81739],[2619.7,3.66963563],[2619.8,3.81715]]]
["bitfinex","ETHUSD",1723793148105,[[2620.4,0.55],[2620.3,3.81625],[2620.1,3.81658],[2619.9,1.5812],[2619.8,3.81705]],[[2620.7,2.3297],[2621.0,3.81542],[2621.4,6.95778],[2621.7,3.66732035],[2622.0,2.58651164]]]
["bitfinex","ETHUSD",1723793184529,[[2619.5,35.55],[2619.4,3.81766],[2619.2,3.81795],[2619.0,0.3823],[2618.9,5.81694654]],[[2619.9,2.3568],[2620.0,4.198513],[2620.5,3.81612],[2620.7,1.99569826],[2621.1,4.023]]]
["bitfinex","ETHUSD",1723793276156,[[2619.1,35.0],[2619.0,4.36824],[2618.9,3.81831],[2618.8,0.79968654],[2618.7,1.17156178]],[[2619.3,2.4649],[2619.6,3.81737],[2619.8,3.81717],[2620.0,11.18682],[2620.1,3.143]]]
["bitfinex","ETHUSD",1723793330932,[[2617.1,0.55],[2617.0,3.82103],[2616.9,1.59651568],[2616.4,0.37045367],[2616.3,7.2295374]],[[2617.6,9.6694],[2617.7,3.82015],[2617.9,16.27994],[2618.2,3.151],[2618.3,23.3393]]]
["bitfinex","ETHUSD",1723793342607,[[2617.3,0.55],[2617.2,35.0],[2617.1,3.82101],[2616.8,5.41782667],[2616.5,0.99390728]],[[2617.7,2.3178],[2617.9,23.64994],[2618.1,3.81964],[2618.2,3.151],[2618.3,19.52]]]
["bitfinex","ETHUSD",1723793425239,[[2618.0,0.55],[2617.9,3.81975],[2617.8,3.30479994],[2617.7,4.6225651],[2617.5,3.8593701]],[[2618.3,2.338],[2618.6,8.95081],[2618.8,19.83],[2618.9,2.00008373],[2619.1,3.81816]]]
["bitfinex","ETHUSD",1723793470304,[[2618.1,4.36954],[2618.0,1.314],[2617.7,1.1989],[2617.6,3.82022],[2617.3,4.6231351]],[[2618.6,2.3047],[2618.7,7.37],[2618.9,5.13245],[2619.0,12.46],[2619.4,23.33772]]]
["bitfinex","ETHUSD",1723793520200,[[2619.7,3.81723],[2619.5,3.81741],[2619.3,1.99047051],[2619.2,0.8025051],[2619.1,7.6760975]],[[2619.8,2.4595],[2620.3,3.81647],[2620.5,3.81615],[2620.6,7.37],[2620.7,14.45513894]]]
["bitfinex","ETHUSD",1723793587659,[[2620.3,38.81635],[2620.1,5.1276],[2620.0,0.55],[2619.9,0.8025051],[2619.8,7.67413814]],[[2620.4,2.4862],[2620.6,7.37],[2620.9,1.311],[2621.0,12.46],[2621.1,3.81526]]]
["bitfinex","ETHUSD",1723793611817,[[2619.2,0.39893964],[2619.0,3.81822],[2618.7,0.8025051],[2618.6,1.27025454],[2618.5,2.8039102]],[[2619.7,3.81724],[2619.9,3.81699],[2620.0,0.07615787],[2620.1,3.37401],[2620.6,3.81596]]]
["bitfinex","ETHUSD",1723793651020,[[2618.2,0.0084132],[2617.8,35.0],[2617.7,3.82005],[2617.5,0.39927939],[2617.4,0.3823]],[[2618.3,2.4753],[2618.5,3.81908],[2618.7,3.81877],[2618.8,3.143],[2620.5,2.0984]]]
["bitfinex","ETHUSD",1723793735228,[[2617.5,3.82033],[2617.3,3.82067],[2617.1,35.0],[2617.0,5.02841],[2616.9,0.3823]],[[2618.0,2.2552],[2618.1,3.81959],[2618.2,0.64389947],[2618.3,3.81935],[2618.5,3.143]]]
["bitfinex","ETHUSD",1723793784026,[[2617.8,0.55],[2617.7,3.82006],[2617.6,4.37021],[2617.4,0.79756515],[2617.3,37.40364773]],[[2617.9,2.2903],[2618.0,19.83],[2618.1,19.52],[2618.4,3.81915],[2618.8,5.80236677]]]
["bitfinex","ETHUSD",1723793792154,[[2619.4,0.55],[2619.3,38.8177],[2619.1,3.81804],[2618.8,3.81849],[2618.6,1.2073]],[[2619.5,2.3483],[2620.1,7.63347],[2620.3,3.143],[2620.5,3.81609],[2620.9,4.55783682]]]
["bitfinex","ETHUSD",1723793867405,[[2617.8,0.55],[2617.6,3.82017],[2617.5,35.0],[2617.4,3.82049],[2617.1,3.82096]],[[2617.9,2.4677],[2618.3,3.81929],[2618.4,3.8192],[2618.7,3.151],[2618.9,13.17432262]]]
["bitfinex","ETHUSD",1723793935122,[[2617.6,0.55],[2617.4,0.55],[2617.3,4.61940078],[2617.2,1.19815618],[2617.1,3.96897491]],[[2617.8,2.3521],[2618.0,5.13272],[2618.2,3.8195],[2618.4,1.99148816],[2618.6,2.38978579]]]
["bitfinex","ETHUSD",1723793961054,[[2617.8,4.37],[2617.7,0.55],[2617.6,38.82026],[2617.5,0.79877078],[2617.3,5.01885618]],[[2617.9,2.3955],[2618.2,1.313],[2618.4,3.8192],[2618.5,5.81009683],[2618.7,7.37]]]
["bitfinex","ETHUSD",1723794004851,[[2617.6,4.37029],[2617.5,3.82042],[2617.4,1.99210587],[2617.3,35.79877078],[2617.2,1.313]],[[2617.7,0.16427071],[2617.8,2.3167],[2618.0,3.63865801],[2618.3,3.81927],[2618.5,1.98555749]]]
["bitfinex","ETHUSD",1723794039448,[[2617.3,0.06651532],[2617.2,0.3990779],[2617.1,5.15755461],[2616.9,3.6757545],[2616.8,4.68062939]],[[2618.4,2.3623],[2618.5,3.81898],[2618.9,3.148],[2619.0,3.81828],[2619.4,3.81777]]]
["bitfinex","ETHUSD",1723794091715,[[2620.1,35.55],[2620.0,3.81678],[2619.4,1.2073],[2619.1,1.18128092],[2619.0,0.18609572]],[[2620.4,2.3718],[2620.6,3.148],[2620.7,3.81582],[2620.9,11.18557],[2621.3,16.27494]]]
["bitfinex","ETHUSD",1723794149405,[[2620.9,8.18096],[2620.5,3.816],[2620.4,1.2073],[2620.2,5.92644154],[2620.1,1.19997232]],[[2621.0,2.4276],[2621.5,7.37],[2621.7,16.27441]]]
["bitfinex","ETHUSD",1723794183024,[[2620.8,0.55],[2620.6,3.81584],[2620.3,0.79998154],[2620.2,6.60621232],[2620.1,1.59996309]],[[2621.0,2.2816],[2621.1,1.31],[2621.2,4.424376],[2621.4,5.80331846],[2621.5,7.37]]]
["bitfinex","ETHUSD",1723794269120,[[2620.8,35.55],[2620.7,3.81567],[2620.3,4.61628154],[2620.2,3.71727232],[2620.1,1.98206309]],[[2621.0,2.2532],[2621.1,1.31],[2621.3,3.81493],[2621.4,11.18483],[2621.5,1.9877352]]]
["bitfinex","ETHUSD",1723794324100,[[2618.9,0.55],[2618.8,3.81842],[2618.4,1.6921],[2618.3,40.02652],[2617.7,4.62002154]],[[2619.2,2.2551],[2619.3,1.31],[2619.5,4.561943],[2619.6,7.37],[2619.7,3.81729]]]
["bitfinex","ETHUSD",1723794384002,[[2619.7,3.81712],[2619.6,3.81737],[2619.4,0.79998154],[2619.3,5.71508149],[2619.2,5.41789309]],[[2619.9,2.3507],[2620.0,1.311],[2620.1,1.47646858],[2620.2,11.18659],[2620.3,1.58918318]]]
["bitfinex","ETHUSD",1723794420115,[[2620.7,35.0],[2620.6,3.81583],[2620.5,0.55],[2620.4,3.81614],[2620.1,3.8166]],[[2620.9,2.3772],[2621.0,7.37],[2621.1,3.81521],[2621.2,3.81507],[2621.3,12.46]]]
["bitfinex","ETHUSD",1723794466739,[[2618.5,3.81897],[2618.4,3.81901],[2618.1,0.3824],[2618.0,4.62077793],[2617.9,4.34466189]],[[2619.1,2.2931],[2619.2,1.01486679],[2619.5,0.266442]]]
["bitfinex","ETHUSD",1723794497678,[[2618.5,0.55],[2618.4,35.0],[2618.3,3.81918],[2618.1,3.8195],[2618.0,0.39859344]],[[2618.9,6.24143],[2619.0,3.81826],[2619.1,1.350375],[2619.2,3.143],[2619.3,7.37]]]
["bitfinex","ETHUSD",1723794564315,[[2618.7,7.63719],[2618.3,5.00274793],[2618.2,1.20166189],[2618.1,2.65507704],[2618.0,1.66647533]],[[2618.9,2.3839],[2619.3,3.81782],[2619.4,12.77691318],[2619.6,5.14092564],[2619.8,6.20862077]]]
["bitfinex","ETHUSD",1723794619733,[[2617.6,7.64058],[2617.3,1.313],[2617.2,38.82076],[2617.1,1.2073],[2616.9,4.62236793]],[[2617.7,2.3274],[2618.0,7.37],[2618.2,1.313],[2618.3,7.63871],[2619.4,3.81772]]]
["bitfinex","ETHUSD",1723794659099,[[2616.1,38.82247],[2616.0,0.58650076],[2615.9,3.82267],[2615.6,1.18471273],[2615.4,1.60462546]],[[2616.5,0.16520699],[2616.6,6.31310787],[2616.8,5.24289171],[2616.9,1.19655557],[2617.0,3.65597738]]]
["bitfinex","ETHUSD",1723794709340,[[2617.2,7.64156],[2617.0,7.41944],[2616.9,0.55],[2616.7,0.80231273],[2616.6,5.0251891]],[[2617.3,0.16498077],[2617.5,0.39448146],[2617.6,3.65318132],[2617.7,3.05940371],[2617.8,8.56655557]]]
["bitfinex","ETHUSD",1723794791511,[[2617.8,43.19],[2617.4,5.13354],[2617.3,2.3819],[2617.0,4.81751066],[2616.8,5.0248991]],[[2617.9,0.16494485],[2618.1,2.4838],[2618.3,1.313],[2618.4,11.02357284],[2618.5,0.79821993]]]
["bitfinex","ETHUSD",1723794836426,[[2617.4,42.64097],[2617.1,0.3827],[2617.0,5.13413],[2616.9,3.17101273],[2616.8,1.2034691]],[[2617.8,2.3163],[2617.9,1.313],[2618.0,0.613575],[2618.1,3.81956],[2618.2,4.61766993]]]
["bitfinex","ETHUSD",1723794884731,[[2619.8,38.81702],[2619.7,3.81713],[2619.3,3.81777],[2619.1,2.437],[2618.2,7.93213299]],[[2620.1,0.16467032],[2620.2,2.51645787],[2620.4,5.30541],[2620.5,3.81612],[2620.7,6.80335329]]]
["bitfinex","ETHUSD",1723794922113,[[2620.5,3.81604],[2620.4,38.81606],[2620.1,3.81661],[2619.9,2.3883],[2619.7,3.81715]],[[2620.6,0.16439648],[2620.7,2.3989],[2620.8,0.79821993],[2620.9,20.71655557],[2621.0,5.24428837]]]
["bitfinex","ETHUSD",1723794984330,[[2619.9,42.63386],[2619.6,3.7446],[2619.4,1.2034691],[2619.3,1.60462546]],[[2620.0,0.16420772],[2620.2,3.56755557],[2620.3,3.64181289],[2620.4,8.96732848]]]
["bitfinex","ETHUSD",1723795022584,[[2620.1,42.6332],[2619.7,6.3156],[2619.5,0.80231273],[2619.4,6.3311091],[2616.8,4.92061526]],[[2620.2,0.16436482],[2620.3,2.10565232],[2620.4,3.45251246],[2620.5,1.59128138],[2620.6,3.64591462]]]
["bitfinex","ETHUSD",1723795107147,[[2621.4,35.0],[2621.3,7.62957],[2620.9,3.81541],[2620.7,3.7916],[2620.1,0.80231273]],[[2621.6,3.7025],[2622.0,15.79603984],[2622.1,1.19715169],[2622.2,24.77059265],[2622.3,12.46]]]
["bitfinex","ETHUSD",1723795118636,[[2621.1,35.0],[2620.9,3.81548],[2620.8,3.81555],[2620.5,3.81605],[2620.4,2.2641]],[[2621.2,1.47486902],[2621.3,0.66562098],[2621.4,2.29],[2621.5,15.38611453],[2621.6,3.65898382]]]
["bitfinex","ETHUSD",1723795229669,[[2620.3,38.81635],[2620.2,3.81642],[2620.0,2.11132261],[2619.9,1.20198391],[2619.8,5.41970522]],[[2620.4,3.22238236],[2620.5,1.2002958],[2620.6,5.2605312],[2620.8,5.81625898],[2624.0,4.75234175]]]
["bitfinex","ETHUSD",1723795231340,[[2620.3,35.0],[2620.2,7.63282],[2620.0,2.11132261],[2619.9,1.20198391],[2619.7,5.41984522]],[[2620.4,2.42218516],[2620.5,1.2002958],[2620.6,1.60039441],[2620.7,9.47648337],[2622.4,4.81751142]]]
["bitfinex","ETHUSD",1723795339169,[[2622.2,47.25101189],[2622.1,4.61510615],[2622.0,1.20212423],[2621.9,2.4133],[2621.8,5.41676522]],[[2622.3,0.70645153],[2622.6,2.3589],[2622.9,4.85766166],[2623.1,8.98039441],[2623.4,18.48730874]]]
["bitfinex","ETHUSD",1723795366600,[[2622.2,54.91633137],[2622.1,1.6009403],[2622.0,2.40146893],[2621.8,3.81412],[2621.5,2.80405696]],[[2622.3,0.54301499],[2622.5,2.3674],[2622.8,1.19856744],[2622.9,5.25561861],[2623.0,1.99925397]]]
["bitfinex","ETHUSD",1723795433843,[[2621.3,0.3982616],[2621.1,3.81511],[2621.0,38.81528],[2620.7,4.61680953],[2620.6,3.5059252]],[[2621.5,2.47870525],[2621.6,3.81446],[2621.7,0.07615787],[2621.8,6.17177535],[2621.9,4.363462]]]
["bitfinex","ETHUSD",1723795486413,[[2621.4,3.81466],[2621.2,3.81497],[2621.1,35.0],[2620.9,3.81543],[2620.8,3.142]],[[2621.8,0.31025999],[2621.9,6.840482],[2622.0,0.07615787],[2622.1,3.81383],[2622.2,1.19870111]]]
["bitfinex","ETHUSD",1723795521720,[[2621.2,3.81504],[2621.0,3.81529],[2620.8,1.309],[2620.7,3.81573],[2620.6,2.4649]],[[2621.3,0.16389598],[2621.4,7.22821957],[2621.6,8.97808993],[2621.7,7.12116889],[2622.2,6.61059445]]]
["bitfinex","ETHUSD",1723795601040,[[2619.7,3.81723],[2619.6,1.311],[2619.5,3.81742],[2619.4,35.0],[2619.2,3.81792]],[[2619.8,2.3273],[2620.2,3.81659],[2620.3,0.24858],[2620.4,3.81628],[2620.5,11.04480142]]]
["bitfinex","ETHUSD",1723795620173,[[2619.7,15.07534],[2619.3,39.00756589],[2619.2,0.80109953],[2619.1,1.2016252],[2619.0,5.80219181]],[[2619.8,0.1640752],[2620.4,6.03711548],[2620.5,10.40525274],[2620.6,1.59808993],[2620.7,12.28]]]
["bitfinex","ETHUSD",1723795713222,[[2622.4,3.81316],[2622.3,35.0],[2622.1,3.81369],[2622.0,2.4565],[2621.7,3.81426]],[[2622.7,2.56776608],[2623.0,14.85693275],[2623.1,3.81236],[2623.2,14.34081068],[2623.3,1.54250943]]]
["bitfinex","ETHUSD",1723795753311,[[2624.8,3.80972],[2624.7,3.80995],[2624.3,6.21701],[2624.1,38.8108],[2624.0,3.520092]],[[2625.3,2.4487],[2625.4,3.80899],[2625.6,3.80872],[2625.7,1.55599512],[2625.8,3.66132205]]]
["bitfinex","ETHUSD",1723795795190,[[2625.5,8.5317759],[2625.3,1.524219],[2625.1,38.80931],[2624.7,3.80986],[2624.6,1.37261914]],[[2625.6,0.16327697],[2625.7,2.3039],[2625.8,0.36545127],[2626.1,3.78943651],[2626.2,12.38648111]]]
["bitfinex","ETHUSD",1723795841076,[[2625.3,3.80908],[2625.1,0.39816522],[2624.9,3.80961],[2624.8,0.3822],[2624.7,3.15589953]],[[2625.4,0.16256878],[2625.5,2.4324],[2625.7,1.19870111],[2625.8,5.25850489],[2625.9,5.80514256]]]
["bitfinex","ETHUSD",1723795875191,[[2626.0,21.06498],[2625.9,3.80821],[2625.5,0.80109953],[2625.4,1.39473021],[2625.3,0.48476475]],[[2626.1,8e-07],[2627.1,9.6984],[2627.2,4.85920545],[2627.3,1.60073912],[2627.4,14.27303592]]]
["bitfinex","ETHUSD",1723795897824,[[2624.7,3.80986],[2624.5,38.81024],[2624.1,6.12439],[2623.9,3.139],[2623.7,4.40800693]],[[2624.9,2.2619],[2625.1,0.24638],[2625.2,3.80924],[2625.3,11.18917],[2625.5,4.85970533]]]
["bitfinex","ETHUSD",1723795960020,[[2622.6,7.62581],[2622.4,1.98826314],[2622.3,0.80109953],[2622.2,6.95252],[2622.1,3.9647252]],[[2622.7,0.16296182],[2623.0,2.3153],[2623.1,1.19870111],[2623.2,5.261935],[2623.3,2.37982225]]]
["bitfinex","ETHUSD",1723796000080,[[2626.5,3.80734],[2626.2,3.139],[2626.1,3.80788],[2626.0,0.3818],[2624.1,0.79587176]],[[2626.6,0.00257594],[2626.8,2.3238],[2627.3,7.38],[2627.5,3.80591],[2627.7,3.80569]]]
["bitfinex","ETHUSD",1723796042501,[[2627.5,3.80579],[2627.2,3.139],[2627.0,3.80657],[2626.6,2.4744],[2624.7,4.4344845]],[[2627.8,0.93072452],[2627.9,2.4403],[2628.0,4.85693873],[2628.1,1.59808993],[2628.2,1.99336523]]]
["bitfinex","ETHUSD",1723796079258,[[2625.9,7.6162],[2625.5,3.139],[2625.4,4.19069],[2625.3,2.2581],[2624.4,17.475182]],[[2626.5,2.50976],[2626.8,3.80693],[2626.9,0.26484812],[2627.0,11.1867],[2627.2,5.0919932]]]
["bitfinex","ETHUSD",1723796147247,[[2622.4,7.62646],[2621.9,9.42737],[2621.6,3.81435],[2621.2,1.2016252],[2621.1,1.58086938]],[[2622.5,0.16184005],[2622.8,5.99195265],[2622.9,7.38],[2623.1,12.28],[2623.3,5.01076111]]]
["bitfinex","ETHUSD",1723796209185,[[2624.5,3.81023],[2624.4,3.81039],[2624.0,4.19267],[2623.9,6.95008],[2623.7,3.224516]],[[2624.6,0.1615295],[2624.8,2.471],[2625.2,11.04174538],[2625.5,3.80881],[2625.7,20.99808993]]]
["bitfinex","ETHUSD",1723796246764,[[2623.5,3.8116],[2623.3,35.0],[2623.1,6.95114],[2622.8,2.7529],[2622.7,4.80094373]],[[2624.0,0.16159193],[2624.1,2.2548],[2624.2,0.606528],[2624.4,3.81048],[2624.5,4.86098837]]]
["bitfinex","ETHUSD",1723796286533,[[2622.3,3.81332],[2622.1,3.81364],[2621.9,3.139],[2621.8,3.81412],[2621.7,37.3205]],[[2622.6,2.43417099],[2622.8,1.31876389],[2622.9,12.28],[2623.0,7.38],[2623.1,3.91193228]]]
["bitfinex","ETHUSD",1723796353062,[[2621.7,3.81431],[2621.5,5.12355],[2621.2,3.81501],[2621.0,37.4816],[2620.9,0.382]],[[2621.8,0.16198276],[2621.9,3.6657425],[2622.1,3.50350111],[2622.2,1.59808993],[2622.4,5.81084958]]]
["bitfinex","ETHUSD",1723796372496,[[2623.2,3.81213],[2623.0,3.81232],[2622.6,6.13837],[2622.5,38.138],[2622.2,3.81347]],[[2623.4,2.4039],[2623.8,1.44837914],[2623.9,5.00991111],[2624.0,5.26156459],[2624.1,13.18308294]]]
["bitfinex","ETHUSD",1723796415421,[[2621.8,3.81407],[2621.4,35.0],[2621.3,9.31457],[2621.2,0.382],[2620.7,3.81568]],[[2622.2,2.58203],[2622.5,8.57652746],[2622.6,20.40424709],[2622.8,5.80738558],[2623.0,6.62198603]]]
["bitfinex","ETHUSD",1723796463541,[[2621.9,3.8139],[2621.8,3.81405],[2621.6,35.0],[2621.5,2.3155],[2621.4,3.81472]],[[2622.0,0.1619572],[2622.1,1.20029853],[2622.2,3.66547644],[2622.3,4.04488993],[2622.4,1.99988856]]]
["bitfinex","ETHUSD",1723796510289,[[2620.4,5.12517],[2620.3,3.81632],[2619.9,3.81689],[2619.8,2.343],[2619.6,3.81733]],[[2620.5,2.362],[2621.0,7.38],[2621.1,4.97678018],[2621.2,5.01534853],[2621.4,1.59808993]]]
["bitfinex","ETHUSD",1723796569009,[[2620.3,3.81626],[2620.0,6.10283],[2619.8,3.144],[2619.5,39.19947]],[[2620.7,0.16218646],[2621.0,2.4752],[2621.2,7.38],[2621.3,28.08358434],[2621.4,13.87808993]]]
["bitfinex","ETHUSD",1723796635158,[[2619.3,3.81781],[2619.2,3.81787],[2618.9,35.0],[2618.8,3.81851],[2618.6,3.144]],[[2619.4,2.57308209],[2619.7,4.86878749],[2619.8,2.21177494],[2620.7,10.524],[2620.9,11.78065983]]]
["bitfinex","ETHUSD",1723796655230,[[2619.9,3.81685],[2619.8,3.81707],[2619.6,35.0],[2619.5,6.22609],[2619.2,3.144]],[[2620.0,0.16227145],[2620.2,1.19957245],[2620.3,7.69735485],[2620.4,9.37990947],[2620.6,3.81599]]]
["bitfinex","ETHUSD",1723796722844,[[2618.8,3.81853],[2618.7,3.81858],[2618.4,35.0],[2618.2,3.9486],[2618.1,2.3164]],[[2618.9,0.16237146],[2619.1,2.4426],[2619.3,4.86866283],[2619.4,5.67465709],[2619.5,1.99888442]]]
["bitfinex","ETHUSD",1723796764805,[[2619.5,0.02],[2619.4,3.81758],[2619.3,3.81781],[2618.9,6.29412],[2618.7,41.96264]],[[2619.6,2.16409978],[2619.8,2.3122],[2619.9,2.40203873],[2620.0,3.81687],[2620.1,13.99913852]]]
["bitfinex","ETHUSD",1723796826027,[[2618.2,0.13923],[2617.6,5.13229],[2617.5,3.82034],[2617.4,2.4482],[2616.8,1.2016252]],[[2618.3,6.62534785],[2618.4,3.81912],[2618.5,3.7097224],[2618.7,8.35595153],[2618.9,11.402]]]
["bitfinex","ETHUSD",1723796846989,[[2616.9,3.82631],[2616.8,3.82134],[2616.4,5.13401],[2616.3,2.4368],[2615.1,7.35824904]],[[2617.0,0.16225981],[2617.2,2.4616],[2617.4,2.51203469],[2617.5,7.48111348],[2617.6,5.42042626]]]
["bitfinex","ETHUSD",1723796906471,[[2618.0,3.8197],[2617.8,3.8199],[2617.6,3.82015],[2617.4,2.331],[2616.8,3.82134]],[[2618.2,1.19667517],[2618.3,3.94762997],[2618.4,1.99463994],[2618.6,11.19884],[2618.7,21.79356793]]]
["bitfinex","ETHUSD",1723796929110,[[2619.3,3.81781],[2619.2,3.81793],[2619.1,2.2933],[2618.9,3.81837],[2618.7,35.005]],[[2619.4,0.16211692],[2619.6,2.4856],[2620.0,12.49664412],[2620.3,14.2674412],[2620.6,6.96595]]]
["bitfinex","ETHUSD",1723797020402,[[2619.2,7.6359],[2618.8,3.81841],[2618.5,7.453799],[2618.4,1.311],[2618.2,38.81939]],[[2619.3,3.66798094],[2619.5,3.68146799],[2619.6,1.59742149],[2619.7,1.99805952],[2619.9,6.21469142]]]
["bitfinex","ETHUSD",1723797067589,[[2618.5,3.8189],[2618.3,3.81919],[2618.0,3.81963],[2617.9,2.2855],[2617.8,3.147]],[[2618.7,2.3486],[2618.9,1.59955653],[2619.0,5.97983027],[2619.2,6.8230132],[2619.5,6.61721958]]]
["bitfinex","ETHUSD",1723797108415,[[2618.0,3.81967],[2617.8,3.81993],[2617.5,41.27921],[2617.1,3.82091],[2616.8,3.82135]],[[2618.1,4.4381296],[2618.3,2.3201],[2618.4,8.57648982],[2618.5,24.81430976],[2619.4,11.68905954]]]
["bitfinex","ETHUSD",1723797120503,[[2618.0,3.8197],[2617.9,3.81974],[2617.6,35.0],[2617.5,3.82036],[2617.4,2.2586]],[[2618.1,1.35854104],[2618.2,1.59531976],[2618.3,4.33335341],[2618.4,7.38],[2618.5,23.21899]]]
["bitfinex","ETHUSD",1723797192936,[[2617.5,3.82043],[2617.4,3.8205],[2617.0,3.82114],[2616.9,2.258],[2616.4,3.82204]],[[2617.7,0.16107627],[2617.8,2.3362],[2617.9,5.58092063],[2618.0,3.81979],[2618.1,1.59531976]]]
["bitfinex","ETHUSD",1723797223349,[[2615.6,3.82319],[2615.5,3.9524508],[2615.1,3.83853376],[2614.7,6.20473],[2614.5,4.20728]],[[2616.1,1.0654451],[2616.2,4.443431],[2616.3,2.3886],[2616.4,3.82213],[2616.5,3.60620212]]]
["bitfinex","ETHUSD",1723797269123,[[2616.6,14.51112936],[2616.3,3.82217],[2616.1,4.62347432],[2616.0,1.20163627],[2615.1,0.01465376]],[[2616.7,0.016],[2617.1,1.20000472],[2617.2,1.84532866],[2617.3,1.59996364],[2617.4,1.99888312]]]
["bitfinex","ETHUSD",1723797326669,[[2615.3,0.1271068],[2615.1,0.01465376],[2615.0,3.82397],[2614.7,2.4803],[2614.5,3.82476]],[[2615.5,1.83319459],[2615.6,3.82322],[2615.7,4.88786353],[2615.8,1.20021258],[2615.9,4.02688954]]]
["bitfinex","ETHUSD",1723797353884,[[2615.7,54.81200218],[2615.6,0.39842196],[2615.4,3.82346],[2615.3,0.1271068],[2615.2,0.80103432]],[[2615.8,0.01201],[2616.7,0.005],[2616.8,9.18909564],[2616.9,2.48],[2617.1,32.87521258]]]
["bitfinex","ETHUSD",1723797419291,[[2617.6,3.82017],[2617.2,3.8208],[2616.9,6.2665],[2616.8,0.80103432],[2616.7,5.02310627]],[[2618.0,4.07868954],[2618.1,2.0001984],[2618.2,3.8195],[2618.3,1.94299854],[2618.4,2.40023808]]]
["bitfinex","ETHUSD",1723797483982,[[2620.0,3.8167],[2619.4,35.0],[2619.3,3.81778],[2619.0,3.8182],[2618.9,2.3212]],[[2620.2,2.4577],[2620.3,0.005],[2620.8,3.81569],[2620.9,19.4],[2621.0,11.19542]]]
["bitfinex","ETHUSD",1723797532141,[[2619.2,39.61810284],[2619.1,5.01841427],[2619.0,1.60056569],[2618.8,6.25056],[2618.4,7.00217996]],[[2619.8,2.4846],[2619.9,7.88275],[2620.2,2.00288213],[2620.3,7.38],[2620.4,3.81622]]]
["bitfinex","ETHUSD",1723797542973,[[2617.7,2.4297],[2617.4,3.82054],[2617.1,3.821],[2616.9,4.62146284],[2616.8,1.20042427]],[[2618.3,1.81449328],[2618.4,1.59972199],[2618.5,3.81906],[2618.6,11.63061603],[2618.7,4.29193409]]]
["bitfinex","ETHUSD",1723797616781,[[2620.6,3.81587],[2620.2,3.81648],[2620.1,2.2944],[2619.9,3.81692],[2619.6,0.80028284]],[[2620.8,7.38],[2621.0,12.28],[2621.1,22.95309149],[2621.2,5.41480199],[2621.3,5.81040999]]]
["bitfinex","ETHUSD",1723797682387,[[2623.2,3.81212],[2622.9,3.81244],[2622.8,2.3042],[2622.7,3.81282],[2622.4,0.381343]],[[2623.6,3.56403644],[2623.7,5.41114199],[2623.8,1.9938251],[2623.9,7.38],[2624.2,35.49076]]]
["bitfinex","ETHUSD",1723797714510,[[2620.8,3.81548],[2620.6,38.81585],[2620.3,6.09872],[2619.9,4.61718284],[2619.8,1.20042427]],[[2621.4,7.27501518],[2621.5,1.59979358],[2621.6,2.99662583],[2621.9,6.21338094],[2622.1,2.79920777]]]
["bitfinex","ETHUSD",1723797748268,[[2622.6,3.813],[2622.5,3.81304],[2622.1,3.81371],[2622.0,2.4953],[2621.8,3.81415]],[[2622.9,2.3038],[2623.1,6.8601627],[2623.2,1.59979358],[2623.3,7.38],[2623.4,25.20285775]]]
["bitfinex","ETHUSD",1723797807515,[[2623.2,7.62404],[2623.0,0.2724671],[2622.9,2.3434],[2622.8,6.94865],[2622.2,35.628669]],[[2623.7,2.4034],[2623.9,11.19112],[2624.0,3.81105],[2624.1,22.93606797],[2624.2,13.87979358]]]
["bitfinex","ETHUSD",1723797847469,[[2624.0,3.81084],[2623.9,35.0],[2623.8,5.11715],[2623.4,3.81178],[2623.0,4.61258284]],[[2624.2,2.4472],[2624.4,5.01024518],[2624.5,1.59979358],[2624.6,7.11084066],[2624.7,7.38]]]
["bitfinex","ETHUSD",1723797905875,[[2623.9,3.81112],[2623.7,3.8114],[2623.5,1.306],[2623.4,3.81183],[2623.3,35.0]],[[2624.0,2.4855],[2624.1,1.19739555],[2624.2,1.5965274],[2624.3,1.306],[2624.4,13.18859907]]]
["bitfinex","ETHUSD",1723797988946,[[2626.1,6.7093],[2626.0,3.80798],[2625.6,4.60462409],[2625.5,19.74]],[[2626.6,3.80721],[2626.7,3.80713],[2627.0,6.3653],[2627.1,3.80649],[2627.7,0.2299005]]]
["bitfinex","ETHUSD",1723798024730,[[2625.2,6.1255],[2625.1,19.74],[2625.0,3.80944],[2624.8,3.8097],[2624.5,38.8102]],[[2625.5,3.8088],[2625.7,3.80859],[2625.8,6.3951],[2626.0,3.80812],[2626.5,3.80746]]]
["bitfinex","ETHUSD",1723798082886,[[2626.5,10.20012],[2625.9,0.79602409],[2625.8,5.00236614],[2625.5,23.54874],[2625.3,9.70262969]],[[2627.3,3.80625],[2627.4,1.39579],[2627.5,6.346],[2627.7,3.80566],[2628.1,3.80504]]]
["bitfinex","ETHUSD",1723798150231,[[2625.2,19.74],[2624.9,10.01305],[2624.8,7.32],[2624.0,5.40293819]],[[2625.5,3.8088],[2625.7,10.96425],[2626.0,3.80809],[2626.2,2.0496234],[2626.3,3.80766]]]
["bitfinex","ETHUSD",1723798192434,[[2626.4,19.74],[2626.0,9.92476],[2625.8,3.80826],[2625.6,3.80858],[2625.4,0.79602409]],[[2626.6,6.587],[2626.7,0.76139],[2627.1,0.07615787],[2627.2,2.5046976],[2627.4,3.80611]]]
["bitfinex","ETHUSD",1723798222667,[[2626.3,2.40330571],[2626.2,23.5477],[2625.8,3.80833],[2625.7,7.32],[2625.6,0.79602409]],[[2626.7,2.65145861],[2626.8,3.80692],[2626.9,3.80685],[2627.3,3.80625],[2627.4,3.132]]]
["bitfinex","ETHUSD",1723798294756,[[2625.4,19.74],[2625.1,10.37139],[2624.9,7.32],[2624.2,15.95061],[2623.9,1.59204819]],[[2625.6,6.30485624],[2625.8,3.80842],[2625.9,6.5042],[2626.1,3.80795],[2626.2,3.133]]]
["bitfinex","ETHUSD",1723798349588,[[2623.1,0.005],[2622.8,6.6455],[2622.7,3.81782],[2622.6,19.74],[2622.4,1.308]],[[2623.2,4.705343],[2623.3,5.12],[2623.6,10.21807],[2623.8,1.65557299],[2623.9,3.81112]]]
["bitfinex","ETHUSD",1723798412734,[[2622.1,6.3199],[2622.0,23.55387],[2621.8,3.8141],[2621.7,7.32],[2621.5,6.95459]],[[2622.5,3.81322],[2622.7,3.81296],[2622.9,3.81261],[2623.1,6.0896],[2623.3,3.81202]]]
["bitfinex","ETHUSD",1723798535443,[[2624.2,19.69],[2624.1,3.81082],[2624.0,8.017],[2623.8,7.32],[2623.5,12.14]],[[2624.6,7.62038],[2624.9,6.0864],[2625.1,5.3910536],[2625.2,0.511726]]]
["bitfinex","ETHUSD",1723798546671,[[2624.3,19.69],[2624.2,3.81068],[2624.0,8.017],[2623.8,7.32],[2623.7,3.81139]],[[2624.7,3.80996],[2624.8,4.930348],[2624.9,7.3944],[2625.1,5.3910536],[2625.9,8.2752279]]]
["bitfinex","ETHUSD",1723798661223,[[2620.6,6.2795],[2620.5,3.9430668],[2620.3,54.69],[2620.2,4.61402004],[2620.1,8.51638506]],[[2621.3,10.59664787],[2621.4,1.309],[2621.6,1.40123276],[2622.0,3.8139],[2622.2,3.81369]]]
["bitfinex","ETHUSD",1723798690445,[[2621.2,19.69],[2621.1,10.27019],[2621.0,8.629],[2620.9,3.81537],[2620.7,15.95574]],[[2621.6,3.81447],[2621.8,3.81417],[2622.0,7.9682],[2622.1,3.81376],[2623.3,7.58631584]]]
["bitfinex","ETHUSD",1723798768466,[[2621.2,19.69],[2621.0,6.2979],[2620.9,5.1244],[2620.7,15.95566],[2620.6,0.79759004]],[[2621.4,3.81475],[2621.6,3.81456],[2621.7,1.309],[2621.8,10.46639],[2622.1,3.81375]]]
["bitfinex","ETHUSD",1723798820057,[[2621.6,19.69],[2621.5,2.731971],[2621.3,3.8148],[2621.2,6.5654],[2621.1,46.13509]],[[2621.8,3.81417],[2622.0,3.81388],[2622.1,6.391],[2622.3,3.81347],[2622.6,5.942204]]]
["bitfinex","ETHUSD",1723798884296,[[2622.8,0.48936314],[2622.7,29.79188],[2622.5,3.81308],[2622.3,7.32],[2622.2,38.81356]],[[2623.2,3.81215],[2623.3,3.81207],[2623.4,6.5254],[2623.7,6.91293401],[2623.8,3.142]]]
["bitfinex","ETHUSD",1723798938947,[[2623.8,76.7394592],[2623.7,2.50338506],[2623.5,5.40685008],[2623.4,9.32176109],[2623.3,3.81197]],[[2623.9,0.019],[2624.9,3.80976],[2625.0,6.3046],[2625.1,5.11645],[2625.3,7.11691797]]]
["bitfinex","ETHUSD",1723799030236,[[2623.4,22.92242847],[2623.1,42.32],[2623.0,10.57167],[2622.4,3.8132],[2622.3,0.79881522]],[[2624.0,10.13268],[2624.1,3.81091],[2624.5,3.82128],[2625.5,7.09875365],[2625.6,1.31933908]]]
["bitfinex","ETHUSD",1723799044401,[[2624.4,15.29393847],[2624.2,3.81061],[2624.1,3.81071],[2623.9,7.701145],[2623.8,6.9352]],[[2624.5,0.005],[2624.7,3.81596],[2624.8,6.5822],[2624.9,3.80977],[2625.1,3.80939]]]
["bitfinex","ETHUSD",1723799105226,[[2622.4,3.81317],[2621.6,3.81443],[2621.3,16.4652687]],[[2622.9,3.81267],[2623.1,9.95398],[2623.4,3.81191],[2623.5,3.73884219],[2623.7,4.24849873]]]
["bitfinex","ETHUSD",1723799230186,[[2620.5,0.1271068],[2620.0,6.3914],[2619.9,3.81693],[2619.8,3.81706],[2619.7,14.27193847]],[[2620.6,8.94184],[2620.9,10.26142],[2621.0,3.81538],[2621.2,1.3172455],[2621.3,0.5982896]]]
["bitfinex","ETHUSD",1723799286344,[[2620.5,0.1271068],[2619.9,6.493],[2619.5,3.81744],[2619.4,1.311],[2619.3,3.81771]],[[2620.6,12.83491787],[2620.8,7.234224],[2620.9,3.81552],[2621.0,0.193105],[2621.1,7.83221]]]
["bitfinex","ETHUSD",1723799325808,[[2620.5,0.1271068],[2620.1,6.3584],[2619.9,18.08885847],[2619.8,1.31],[2619.7,3.81717]],[[2620.6,9.144214],[2620.8,11.30754],[2621.0,3.81536],[2621.3,3.31173695],[2621.4,4.86923683]]]
["bitfinex","ETHUSD",1723799390686,[[2617.9,0.1271068],[2617.8,6.4377],[2617.6,3.82029],[2617.4,3.8205],[2617.2,1.31]],[[2618.0,5.1297],[2618.2,3.81955],[2618.4,6.3626],[2618.5,3.819],[2618.9,3.81849]]]
["bitfinex","ETHUSD",1723799437243,[[2616.2,10.91654929],[2615.5,3.82334],[2615.3,3.9506268],[2615.2,1.19960013]],[[2616.8,3.82146],[2616.9,3.8214],[2617.0,1.31],[2617.1,6.7708],[2617.4,4.90686046]]]
["bitfinex","ETHUSD",1723799474450,[[2617.5,15.76567797],[2617.4,5.01632569],[2617.2,3.82077],[2617.0,13.6051],[2616.0,0.79881522]],[[2617.9,3.81985],[2618.1,3.81962],[2618.3,6.7437],[2618.5,3.81902],[2618.7,3.155]]]
["bitfinex","ETHUSD",1723799571410,[[2619.2,18.31987847],[2619.0,11.58803],[2618.8,7.44],[2618.7,39.61748522],[2618.6,1.19960013]],[[2619.6,3.81738],[2619.8,3.8171],[2619.9,6.1903],[2620.0,1.312],[2620.1,5.45182196]]]
["bitfinex","ETHUSD",1723799599364,[[2619.0,13.51972573],[2618.9,6.4218],[2618.8,11.25853],[2618.7,3.81859],[2618.5,1.312]],[[2619.3,3.81789],[2619.4,1.312],[2619.5,3.81762],[2619.7,6.6649],[2619.8,3.81709]]]
["bitfinex","ETHUSD",1723799669455,[[2620.1,6.8308],[2620.0,3.81679],[2619.9,4.870226],[2619.5,3.8175],[2619.3,3.15]],[[2620.6,3.816],[2620.8,3.81572],[2620.9,6.4757],[2621.1,3.81526],[2621.2,3.15]]]
["bitfinex","ETHUSD",1723799748880,[[2625.2,13.51972573],[2624.8,7.44],[2624.7,6.3001],[2624.5,15.99011],[2624.3,3.81045]],[[2625.3,7.61816],[2625.4,0.07615787],[2625.5,9.566],[2625.7,3.9356368],[2627.1,7.08513175]]]
["bitfinex","ETHUSD",1723799792031,[[2623.9,13.51972573],[2623.5,3.81164],[2623.4,11.25179],[2623.3,2.4785],[2623.2,12.18]],[[2624.0,3.81097],[2624.1,6.96084],[2624.2,2.4555],[2624.5,3.81027],[2624.6,0.24236]]]
["bitfinex","ETHUSD",1723799809534,[[2627.6,5.19609187],[2627.5,35.0],[2627.4,3.80597],[2627.3,2.3836],[2626.9,3.80662]],[[2628.2,2.4722],[2628.3,3.9318568],[2628.6,0.07615787],[2628.8,3.80407],[2629.2,3.80349]]]
["bitfinex","ETHUSD",1723799858454,[[2625.2,13.51972573],[2624.9,11.24957],[2624.8,6.10262],[2624.6,12.18],[2623.5,0.03813838]],[[2625.5,3.80889],[2625.6,3.80872],[2625.7,2.3034],[2625.9,0.07615787],[2626.0,5.212687]]]
["bitfinex","ETHUSD",1723799928247,[[2623.5,3.81169],[2623.4,23.78176],[2623.1,11.25226],[2623.0,2.493],[2622.5,4.6137119]],[[2624.0,3.81098],[2624.2,9.30028],[2624.5,3.81026],[2624.6,1.412149],[2624.9,3.80979]]]
["bitfinex","ETHUSD",1723799941959,[[2624.3,3.81053],[2624.1,23.8031],[2623.8,7.33],[2623.5,16.17167],[2623.4,0.8006219]],[[2624.8,3.80985],[2624.9,3.136],[2625.0,2.3],[2625.3,3.80915],[2625.6,3.80867]]]
["bitfinex","ETHUSD",1723799987283,[[2623.6,3.81148],[2623.5,19.43],[2623.3,2.4712],[2622.9,13.1606219],[2622.8,3.81262]],[[2624.4,2.2938],[2624.6,6.94613],[2625.4,3.2988581]]]
["bitfinex","ETHUSD",1723800035275,[[2623.3,0.97745088],[2623.2,3.81205],[2623.1,19.43],[2623.0,3.81232],[2622.9,2.3912]],[[2623.7,3.81141],[2623.8,3.136],[2623.9,3.81121],[2624.0,2.2598],[2624.2,4.41776]]]
["bitfinex","ETHUSD",1723800135366,[[2624.8,19.42492294],[2624.4,7.33],[2624.2,16.1706],[2624.1,3.81072],[2624.0,2.4328]],[[2624.9,9.87702],[2625.2,6.9453],[2625.5,3.80882],[2625.7,3.80862],[2625.8,3.75293241]]]
["bitfinex","ETHUSD",1723800160095,[[2624.5,7.33],[2624.3,23.23545294],[2624.2,18.47508],[2623.9,3.81106],[2623.7,0.8006219]],[[2624.8,3.80982],[2625.0,3.80964],[2625.1,2.4506],[2625.2,3.136],[2625.3,3.8091]]]
["bitfinex","ETHUSD",1723800247436,[[2623.6,19.42492294],[2623.5,11.14161],[2623.4,2.4859],[2623.3,12.36],[2622.7,0.8006219]],[[2624.3,0.07615787],[2624.4,5.4352],[2624.6,3.81014],[2624.9,0.511438],[2625.3,0.49683762]]]
["bitfinex","ETHUSD",1723800301022,[[2624.0,19.42492294],[2623.8,7.33],[2623.6,3.81154],[2623.5,6.25704],[2623.3,12.36]],[[2624.1,6.11743],[2624.2,1.307],[2624.3,3.81055],[2624.4,1.118518],[2624.6,3.81015]]]
["bitfinex","ETHUSD",1723800345104,[[2621.6,3.81446],[2621.5,3.81453],[2621.3,2.32399329],[2621.1,23.24007294],[2621.0,7.33]],[[2621.8,2.4962],[2622.2,3.81367],[2622.4,3.141],[2622.5,3.81318],[2624.4,3.158318]]]
["bitfinex","ETHUSD",1723800431487,[[2621.6,23.23932294],[2621.5,2.4196],[2621.3,11.1448],[2621.0,16.17526],[2620.9,0.8006219]],[[2622.1,0.07615787],[2622.2,6.12839],[2622.5,3.141],[2622.9,3.8126],[2623.1,7.11470141]]]
["bitfinex","ETHUSD",1723800464657,[[2621.0,19.42492294],[2620.8,3.81559],[2620.7,2.479],[2620.6,11.14581],[2620.3,5.12628]],[[2621.2,3.81505],[2621.3,7.45237],[2621.4,0.07615787],[2621.7,3.81433],[2622.1,3.81373]]]
["bitfinex","ETHUSD",1723800539893,[[2621.7,7.62845],[2621.6,2.3562],[2621.2,23.23994294],[2621.1,0.79551408],[2620.9,5.00869113]],[[2622.3,6.14702],[2622.5,3.81325],[2622.7,3.81296],[2623.0,5.51113179],[2623.3,0.19064715]]]
["bitfinex","ETHUSD",1723800557361,[[2621.6,3.81438],[2621.4,3.81465],[2621.2,19.42492294],[2621.1,6.16863],[2621.0,7.33]],[[2622.1,3.81384],[2622.6,3.81307],[2622.8,0.19049085],[2623.2,7.1041032]]]
["bitfinex","ETHUSD",1723800689633,[[2619.6,3.81731],[2619.5,23.24235294],[2619.4,2.4801],[2619.1,3.81807],[2618.9,0.80035879]],[[2619.8,1.311],[2620.2,3.81651],[2620.4,2.4973],[2620.7,3.81583],[2620.9,1.91681613]]]
["bitfinex","ETHUSD",1723800705555,[[2619.3,3.81779],[2619.2,2.4796],[2619.1,0.07635246],[2619.0,3.81813],[2618.8,3.81851]],[[2619.7,2.4417],[2619.9,3.817],[2620.2,3.88284901],[2620.8,6.96174]]]
["bitfinex","ETHUSD",1723800800714,[[2619.5,0.46624259],[2619.4,19.42492294],[2619.2,4.37569229],[2619.0,8.641],[2618.4,13.16035879]],[[2620.0,3.7053],[2620.8,0.59846046],[2621.2,4.4024],[2622.4,4.62849293],[2623.6,24.52503213]]]
["bitfinex","ETHUSD",1723800819139,[[2620.6,0.27057243],[2620.5,3.81596],[2620.4,21.82752294],[2620.3,3.81624],[2620.0,3.81672]],[[2621.1,3.81526],[2621.2,3.81506],[2621.3,2.3463],[2621.6,6.95948],[2621.9,4.81054301]]]
["bitfinex","ETHUSD",1723800897330,[[2623.5,3.81168],[2623.3,0.0762312],[2623.1,2.4495],[2622.9,3.81252],[2622.7,3.81282]],[[2624.1,10.0371],[2624.8,3.80993],[2625.6,4.40671556]]]
["bitfinex","ETHUSD",1723800935776,[[2623.5,7.711167],[2623.4,23.23667294],[2623.3,2.2807],[2623.2,12.36]],[[2624.2,3.81072],[2624.4,2.3858],[2624.9,0.943009]]]
["bitfinex","ETHUSD",1723800991436,[[2624.0,19.42492294],[2623.9,7.33],[2623.8,6.12237],[2623.4,16.17182],[2623.3,0.80035879]],[[2624.4,2.3732],[2624.6,3.8102],[2625.0,4.190508],[2625.6,5.09857129],[2625.9,7.48336981]]]
["bitfinex","ETHUSD",1723801045461,[[2624.7,6.11634],[2624.6,19.42492294],[2624.5,3.81014],[2624.4,7.55539],[2624.2,3.81066]],[[2625.1,3.8094],[2625.2,3.80928],[2625.3,2.4331],[2625.6,3.80872],[2626.0,8.19931504]]]
["bitfinex","ETHUSD",1723801122586,[[2624.7,3.80987],[2624.6,3.8101],[2624.5,19.42492294],[2624.3,9.8118],[2624.2,16.17059]],[[2625.2,2.4193],[2625.3,10.75137],[2625.4,0.934109],[2626.1,0.08277663],[2626.4,8.14247927]]]
["bitfinex","ETHUSD",1723801148792,[[2623.8,2.3969],[2623.7,3.88755882],[2623.6,3.81143],[2623.2,3.81212],[2622.9,11.14255]],[[2624.3,3.81061],[2624.4,2.3004],[2624.5,3.81036],[2624.6,3.68593],[2624.8,3.80989]]]
["bitfinex","ETHUSD",1723801271119,[[2622.8,19.42492294],[2622.5,7.33],[2622.4,3.8133],[2622.2,16.17354],[2622.0,4.36537063]],[[2622.9,6.17267],[2623.0,5.12043],[2623.3,3.812],[2623.6,3.81158],[2623.9,3.50039414]]]
["bitfinex","ETHUSD",1723801340707,[[2622.4,23.23821294],[2622.2,11.14345],[2622.0,12.36],[2621.9,2.10487063],[2621.8,5.00944594]],[[2622.7,1.308],[2622.9,3.88881787],[2623.0,3.81255],[2623.1,0.38883479],[2623.4,6.23917]]]
["bitfinex","ETHUSD",1723801354442,[[2622.9,19.42492294],[2622.8,3.81259],[2622.5,7.33],[2622.4,3.81325],[2621.9,15.5]],[[2623.3,2.4758],[2623.4,3.81189],[2623.8,6.95128],[2624.2,3.8108],[2624.5,11.11904239]]]
["bitfinex","ETHUSD",1723801432211,[[2625.0,25.82116782],[2624.9,3.80957],[2624.8,9.8033],[2624.5,16.96708063],[2624.4,1.19530594]],[[2625.5,6.3065],[2625.7,3.80859],[2625.9,3.80824],[2626.1,0.0167254],[2626.7,11.31593978]]]
["bitfinex","ETHUSD",1723801488654,[[2625.4,23.23376294],[2625.2,3.80915],[2625.0,0.79687063],[2624.9,11.13964],[2624.8,1.19530594]],[[2625.9,3.80822],[2626.1,3.8247354],[2626.4,3.80752],[2626.5,3.14],[2626.8,3.80695]]]
["bitfinex","ETHUSD",1723801521931,[[2624.3,3.81053],[2624.2,4.818752],[2624.0,2.4607],[2623.8,3.81124],[2623.6,3.133]],[[2624.7,3.80996],[2624.9,3.80967],[2625.0,2.263],[2625.1,0.68284751],[2625.2,3.80924]]]
["bitfinex","ETHUSD",1723801577543,[[2623.6,3.81155],[2623.5,2.4727],[2623.4,3.81182],[2623.3,2.23639488],[2623.2,19.43]],[[2624.0,3.81108],[2624.2,3.81078],[2624.3,2.4087],[2624.4,3.136],[2624.5,3.81027]]]
["bitfinex","ETHUSD",1723801646424,[[2626.0,29.37804],[2625.9,3.80819],[2625.5,11.13877],[2625.3,6.94106],[2625.2,13.15687063]],[[2626.1,0.0167254],[2626.9,6.10277],[2627.0,3.80672],[2627.2,3.132],[2628.3,3.28872172]]]
["bitfinex","ETHUSD",1723801675733,[[2626.9,3.80676],[2626.8,3.80681],[2626.7,2.4947],[2626.5,3.80726],[2626.4,0.24536]],[[2627.5,9.94373],[2627.9,3.132],[2628.0,3.8052],[2628.3,3.80475],[2629.6,4.06339065]]]
["bitfinex","ETHUSD",1723801771108,[[2625.4,3.80886],[2625.2,2.3629],[2625.0,0.79687063],[2624.9,5.00493594],[2624.8,4.2424771]],[[2625.9,6.25803],[2626.2,3.131],[2626.5,3.8074],[2626.7,3.80709],[2627.0,7.31408998]]]
["bitfinex","ETHUSD",1723801832545,[[2628.0,3.80516],[2627.9,2.3592],[2627.8,3.80538],[2627.5,0.07609703],[2627.4,5.07803488]],[[2628.4,0.622043],[2628.5,6.22043],[2628.7,0.1294138],[2628.9,6.93393],[2629.4,3.80326]]]
["bitfinex","ETHUSD",1723801867740,[[2624.8,19.43],[2624.7,3.80986],[2624.5,11.14016],[2624.4,2.2769],[2624.2,3.81063]],[[2625.2,2.3708],[2625.3,3.88526787],[2625.4,1.00524379],[2625.5,3.13],[2625.7,0.63288479]]]
["bitfinex","ETHUSD",1723801927784,[[2627.8,3.80543],[2627.7,2.3966],[2627.6,3.13],[2627.4,0.0760968],[2627.3,5.19871061]],[[2628.7,0.1294138],[2628.8,6.2395],[2628.9,3.80397],[2629.2,3.80346],[2629.6,3.13]]]
["bitfinex","ETHUSD",1723801966762,[[2626.8,3.80681],[2626.6,3.8072],[2626.5,0.23012],[2626.3,3.80761],[2625.8,7.33]],[[2627.2,2.3838],[2627.3,3.80622],[2627.5,3.80591],[2627.9,3.80545],[2628.0,3.13]]]
["bitfinex","ETHUSD",1723802032337,[[2627.6,19.43],[2627.3,7.61222],[2627.2,7.33],[2627.0,14.7094],[2626.9,5.90190117]],[[2627.7,1.303],[2627.9,3.80543],[2628.0,2.3601],[2628.1,3.80513],[2628.4,3.80467]]]
["bitfinex","ETHUSD",1723802071231,[[2627.6,19.43],[2627.2,11.13623],[2627.0,16.95870117],[2626.9,1.18824176],[2626.7,6.69424234]],[[2627.7,3.8056],[2627.8,5.10847],[2627.9,2.4201],[2628.2,3.80494],[2628.3,3.80475]]]
["bitfinex","ETHUSD",1723802113281,[[2627.9,19.43],[2627.8,2.3779],[2627.6,1.303],[2627.4,11.92816117],[2627.2,1.58432234]],[[2628.4,2.2905],[2628.7,3.9336638],[2629.2,0.39780262],[2629.3,3.7816229],[2629.5,0.06623817]]]
["bitfinex","ETHUSD",1723802168809,[[2628.0,19.43],[2627.9,3.80518],[2627.7,11.13553],[2627.5,2.4051],[2627.4,16.1659]],[[2628.4,3.80459],[2628.5,2.86151266],[2628.6,3.80439],[2629.0,4.19175879],[2629.9,7.134]]]
["bitfinex","ETHUSD",1723802219837,[[2627.7,3.80552],[2627.6,19.225552],[2627.5,23.49578],[2627.4,2.4771],[2627.2,4.59504509]],[[2628.2,3.80495],[2628.3,3.80475],[2628.4,2.911775],[2628.7,3.80417],[2629.1,3.80362]]]
["bitfinex","ETHUSD",1723802310916,[[2628.2,22.880322],[2628.1,9.7649],[2628.0,3.80511],[2627.9,12.36],[2627.8,1.302]],[[2628.6,3.8043],[2628.7,1.302],[2628.8,3.80404],[2628.9,2.3966],[2629.2,4.427572]]]
["bitfinex","ETHUSD",1723802358013,[[2627.9,22.880832],[2627.8,3.80545],[2627.7,9.629],[2627.6,2.09073509],[2626.7,2.77567724]],[[2628.4,3.80467],[2628.5,3.80445],[2628.6,3.6155],[2628.9,3.80388],[2629.6,11.30364562]]]
["bitfinex","ETHUSD",1723802394979,[[2629.9,3.80242],[2629.7,4.428204],[2629.5,3.7538],[2629.4,22.878682],[2625.4,4.7362593]],[[2630.0,0.0894],[2630.1,2.4649],[2630.3,3.80184],[2630.4,1.301],[2630.5,3.80159]]]
["bitfinex","ETHUSD",1723802443604,[[2629.2,3.80329],[2629.1,19.075552],[2629.0,2.4452],[2628.8,5.10495],[2628.7,8.12195919]],[[2629.6,2.4266],[2629.7,5.10378],[2629.9,3.80252],[2630.0,0.0894],[2630.2,3.80202]]]
["bitfinex","ETHUSD",1723802496692,[[2627.1,0.992946],[2627.0,3.80661],[2626.9,6.12294],[2626.8,54.075552],[2623.8,5.29385634]],[[2627.6,3.80575],[2627.8,2.2922],[2628.0,4.49842],[2628.2,3.127],[2629.9,18.61601023]]]
["bitfinex","ETHUSD",1723802533818,[[2626.1,3.80783],[2626.0,2.4966],[2625.9,30.213682],[2625.8,0.79195919],[2625.7,12.36]],[[2626.6,9.86691],[2627.1,3.80651],[2627.4,6.93607],[2627.9,1.56040633],[2628.0,3.99080185]]]
["bitfinex","ETHUSD",1723802623798,[[2623.5,7.62323],[2623.1,2.4002],[2623.0,4.60430919],[2622.9,3.136],[2622.4,6.08434313]],[[2623.9,2.2895],[2624.0,3.811],[2624.2,3.81068],[2624.5,3.81027],[2624.9,6.94574]]]
["bitfinex","ETHUSD",1723802633722,[[2624.4,3.81038],[2624.3,25.5557512],[2624.0,2.2841],[2623.9,11.14109],[2623.8,0.79195919]],[[2624.6,2.2716],[2624.9,3.80974],[2625.1,3.80948],[2625.2,3.136],[2625.4,3.80899]]]
["bitfinex","ETHUSD",1723802719709,[[2621.7,22.889802],[2621.6,7.33],[2621.5,3.81451],[2621.4,2.2634],[2621.3,16.96678919]],[[2622.2,2.4091],[2622.3,3.81352],[2622.4,3.8133],[2622.6,0.31706787],[2622.8,3.81278]]]
["bitfinex","ETHUSD",1723802773284,[[2622.2,22.889042],[2622.1,3.8136],[2622.0,19.69],[2621.9,2.3608],[2621.8,4.60611919]],[[2622.7,6.30123],[2622.8,3.81275],[2623.2,3.81215],[2623.3,0.381187],[2623.5,6.95072]]]
["bitfinex","ETHUSD",1723802825734,[[2621.3,22.890422],[2621.0,7.33],[2620.9,2.3122],[2620.8,12.4894138],[2620.7,0.79195919]],[[2621.8,3.81427],[2621.9,2.3706],[2622.0,3.81397],[2622.2,3.81359],[2622.9,3.81268]]]
["bitfinex","ETHUSD",1723802855776,[[2621.4,3.81475],[2621.2,23.7217332],[2620.9,11.14546],[2620.8,0.1294138],[2620.3,13.64850519]],[[2621.9,3.81411],[2622.0,2.4884],[2622.1,3.81382],[2622.4,3.81336],[2622.5,3.139]]]
["bitfinex","ETHUSD",1723802913269,[[2619.3,3.81773],[2619.2,6.11798],[2619.0,19.43],[2618.8,5.12951],[2618.7,35.0]],[[2619.8,3.81718],[2620.0,3.81685],[2620.1,2.355],[2620.8,3.81574],[2621.5,3.32718474]]]
["bitfinex","ETHUSD",1723802937775,[[2618.6,3.81876],[2618.5,21.8459],[2618.4,3.81901],[2618.2,0.92137299],[2617.6,3.82026]],[[2619.2,6.18826],[2619.3,0.38179],[2619.6,6.96543],[2620.7,3.9672805],[2621.4,11.94849293]]]
["bitfinex","ETHUSD",1723802997758,[[2620.3,3.81622],[2620.2,4.60898975],[2620.1,4.41505919],[2619.9,24.43484878],[2619.8,1.58391838]],[[2620.9,6.11428],[2621.1,1.31],[2621.3,3.81493],[2621.7,4.00567886],[2621.8,3.30382949]]]
["bitfinex","ETHUSD",1723803041891,[[2620.2,3.81638],[2620.1,3.81656],[2619.9,19.43],[2619.8,7.33],[2619.7,7.00535919]],[[2620.5,0.55],[2620.6,2.3056],[2620.8,7.63148],[2621.1,3.145],[2621.2,3.81509]]]
["bitfinex","ETHUSD",1723803079170,[[2620.7,19.43],[2620.4,3.8161],[2620.2,7.33],[2620.1,14.6108],[2619.9,0.79791129]],[[2620.9,3.8155],[2621.0,2.3623],[2621.1,3.81519],[2621.2,0.55],[2621.4,3.81477]]]
["bitfinex","ETHUSD",1723803124152,[[2618.2,0.1294138],[2618.1,19.43],[2618.0,7.63925],[2617.7,2.328],[2617.6,3.82022]],[[2618.6,3.81891],[2618.7,6.32305787],[2619.0,3.696],[2619.1,3.81813],[2619.8,3.81712]]]
["bitfinex","ETHUSD",1723803190945,[[2617.9,3.81978],[2617.8,3.81992],[2617.7,2.4859],[2617.4,3.82052],[2617.2,0.79791129]],[[2618.6,4.810795],[2618.7,2.2811],[2619.3,3.81794],[2619.6,7.83849],[2619.9,0.3825]]]
["bitfinex","ETHUSD",1723803243056,[[2615.5,3.9527638],[2615.4,2.4006],[2615.3,3.82354],[2615.1,0.01465376],[2615.0,3.82401]],[[2616.2,3.82242],[2616.4,2.4319],[2616.6,4.258984],[2616.7,0.55]]]
["bitfinex","ETHUSD",1723803296296,[[2618.0,3.81967],[2617.8,3.81992],[2617.7,21.6849],[2617.5,3.8204],[2617.2,3.82086]],[[2618.5,3.81904],[2618.7,3.81879],[2619.0,3.81832],[2619.4,0.40412815],[2619.5,7.02986475]]]
["bitfinex","ETHUSD",1723803328715,[[2618.4,3.81911],[2618.3,0.620379],[2618.2,6.20379],[2617.9,4.61774129],[2617.7,3.85269967]],[[2618.8,2.4518],[2618.9,3.81847],[2619.0,3.81835],[2619.3,3.696],[2619.4,3.81768]]]
["bitfinex","ETHUSD",1723803349026,[[2619.0,3.81817],[2618.9,23.24828],[2618.6,2.4591],[2618.5,4.200838],[2618.2,4.61729129]],[[2619.6,7.63486],[2619.7,2.4303],[2620.0,3.81684],[2620.4,3.81629],[2621.2,5.74176271]]]
["bitfinex","ETHUSD",1723803408081,[[2619.0,3.81812],[2618.8,4.56364197],[2618.7,0.79791129],[2618.6,7.32272694],[2618.5,19.43]],[[2619.5,3.81752],[2619.6,2.3437],[2619.7,3.81733],[2620.0,3.8168],[2620.1,3.146]]]
["bitfinex","ETHUSD",1723803433591,[[2620.4,3.81617],[2620.3,3.81628],[2620.0,2.2991],[2619.9,3.81691],[2619.5,3.85051063]],[[2620.9,3.81551],[2621.0,2.2978],[2621.1,3.81529],[2621.3,3.81495],[2621.4,3.146]]]
["bitfinex","ETHUSD",1723803496348,[[2619.3,19.43],[2619.2,3.81789],[2619.1,6.17919],[2619.0,0.79791129],[2618.9,1.19686694]],[[2619.7,3.81725],[2619.9,3.81704],[2620.0,2.437],[2620.2,6.96251],[2620.8,7.15226745]]]
["bitfinex","ETHUSD",1723803540817,[[2621.1,6.27119],[2621.0,3.81523],[2620.7,1.98965913],[2620.6,4.61631361],[2620.5,1.20071041]],[[2621.6,3.81448],[2621.7,3.81434],[2621.9,2.3164],[2622.0,3.146],[2622.1,3.81376]]]
["bitfinex","ETHUSD",1723803618763,[[2621.7,2.4931],[2621.6,3.81437],[2621.4,3.81465],[2621.2,38.81495],[2621.1,0.80047361]],[[2622.1,3.81374],[2622.2,0.619884],[2622.3,3.81354],[2622.4,2.3853],[2622.7,6.95389]]]
["bitfinex","ETHUSD",1723803690546,[[2620.1,26.76],[2620.0,3.81671],[2619.8,14.36118402],[2619.6,3.8173]],[[2620.8,6.29072],[2621.0,0.07615787],[2621.2,8.51558],[2621.4,3.81477],[2621.8,3.8142]]]
["bitfinex","ETHUSD",1723803715366,[[2620.1,6.522878],[2620.0,19.43],[2619.9,3.81684],[2619.8,9.8072],[2619.7,12.36]],[[2620.7,0.55],[2620.8,2.418],[2621.0,3.81535],[2621.1,0.695506],[2621.3,0.07615787]]]
["bitfinex","ETHUSD",1723803793332,[[2620.3,19.43],[2620.0,11.14672],[2619.8,6.12568],[2619.7,13.15748913],[2619.6,1.1962337]],[[2620.5,3.81607],[2620.6,6.09026],[2620.9,3.81551],[2621.3,3.81493],[2621.4,3.58130551]]]
["bitfinex","ETHUSD",1723803845873,[[2619.7,19.43],[2619.4,7.33],[2619.3,12.36],[2619.2,3.81788],[2619.1,2.2577]],[[2619.8,7.2263158],[2620.0,4.198558],[2620.2,0.55],[2620.4,3.81628],[2620.6,3.81605]]]
["bitfinex","ETHUSD",1723803887960,[[2617.6,6.21709],[2617.4,3.82048],[2617.2,35.0],[2617.1,23.25099],[2616.9,0.79748913]],[[2618.1,3.81958],[2618.2,2.4126],[2618.3,3.81937],[2618.6,3.8189],[2618.7,0.55]]]
["bitfinex","ETHUSD",1723803928705,[[2616.1,7.64479],[2616.0,26.76],[2615.8,2.3175],[2615.7,16.18304],[2615.4,3.148]],[[2616.7,3.82168],[2616.8,2.3023],[2616.9,3.82139],[2617.2,3.82089],[2617.3,3.82079]]]
["bitfinex","ETHUSD",1723803998166,[[2616.7,3.82159],[2616.6,23.25165],[2616.5,3.04748913],[2616.4,1.1962337],[2616.3,1.59497827]],[[2617.2,7.64187],[2617.5,2.2812],[2617.7,4.37018],[2618.0,3.81981],[2618.3,3.81937]]]
["bitfinex","ETHUSD",1723804020711,[[2617.0,3.82114],[2616.9,3.8212],[2616.8,0.80204765],[2616.7,2.5102337],[2616.6,1.59497827]],[[2617.5,3.82044],[2617.6,6.20671],[2617.7,1.314],[2618.0,3.81975],[2618.3,3.81928]]]
["bitfinex","ETHUSD",1723804067872,[[2617.2,3.82084],[2617.1,7.33],[2617.0,2.3145],[2616.9,12.36]],[[2617.8,6.29177],[2617.9,3.82],[2618.3,3.81934],[2618.4,3.148],[2619.5,6.8968056]]]
["bitfinex","ETHUSD",1723804150418,[[2618.6,3.81869],[2618.4,3.81903],[2618.3,2.3436],[2618.1,39.62154765],[2617.7,1.99729816]],[[2619.1,2.4928],[2619.2,7.63604],[2619.7,3.81735],[2620.0,3.81688],[2620.2,9.08385279]]]
["bitfinex","ETHUSD",1723804178097,[[2619.5,3.81751],[2619.3,3.81769],[2619.1,0.763624],[2619.0,6.10132],[2618.6,3.95004765]],[[2619.9,3.81696],[2620.0,0.991226],[2620.1,6.09546],[2620.4,3.81628],[2620.7,3.5466891]]]
["bitfinex","ETHUSD",1723804246335,[[2619.4,3.81758],[2619.2,3.81786],[2619.1,2.4922],[2619.0,3.8182],[2618.9,0.80204765]],[[2619.9,2.3901],[2620.0,7.63375],[2620.4,3.81623],[2620.5,3.148],[2621.2,4.42162933]]]
["bitfinex","ETHUSD",1723804290445,[[2619.1,3.81809],[2618.9,4.70657867],[2618.7,3.07324765],[2618.6,5.0150437],[2618.4,1.99926932]],[[2619.5,3.81757],[2619.6,3.8174],[2619.7,3.466575],[2620.0,3.81685],[2620.3,3.148]]]
["bitfinex","ETHUSD",1723804330535,[[2619.4,3.81765],[2619.3,3.8178],[2619.2,3.29504765],[2619.1,0.46202877],[2619.0,5.0144437]],[[2619.9,3.81696],[2620.0,6.11006],[2620.4,3.81634],[2620.6,3.148],[2620.8,3.81564]]]
["bitfinex","ETHUSD",1723804371369,[[2619.3,3.8178],[2619.2,0.52329674],[2619.1,4.62000765],[2619.0,24.6112337],[2618.8,5.41348827]],[[2619.7,3.81725],[2619.8,1.311],[2619.9,6.07904],[2620.2,3.81652],[2621.2,4.35520867]]]
["bitfinex","ETHUSD",1723804441264,[[2619.5,19.79],[2619.4,3.81752],[2619.3,22.041],[2619.1,4.6184806],[2618.7,1.99878343]],[[2620.1,0.626608],[2620.2,6.26608],[2620.6,3.81595],[2620.7,6.39315825],[2621.1,0.18940879]]]
["bitfinex","ETHUSD",1723804463505,[[2619.6,19.79],[2619.5,3.81749],[2619.4,3.81754],[2619.3,9.878],[2619.0,4.6186506]],[[2620.0,6.16919],[2620.1,3.81675],[2620.4,3.81622],[2621.4,7.31144679],[2621.5,3.81473]]]
["bitfinex","ETHUSD",1723804512247,[[2619.7,1.32724507],[2619.6,6.24156],[2619.5,20.5904406],[2619.4,5.0182109],[2619.3,7.45]],[[2620.1,3.81665],[2620.2,3.81651],[2620.4,2.3424],[2620.6,3.81594],[2621.1,4.41375586]]]
["bitfinex","ETHUSD",1723804568464,[[2620.4,3.81619],[2620.2,3.81639],[2620.0,2.4746],[2619.9,24.4073506],[2619.8,0.85435885]],[[2620.8,6.07923],[2620.9,1.0103],[2621.0,3.81543],[2621.3,0.55],[2621.4,3.81481]]]
["bitfinex","ETHUSD",1723804673889,[[2619.4,29.86116],[2619.3,8.24959273],[2619.2,1.1993891],[2619.1,1.59918547],[2615.7,6.69117218]],[[2619.9,6.06998],[2620.0,3.81686],[2620.3,3.81638],[2620.7,3.81587],[2621.3,0.59838523]]]
["bitfinex","ETHUSD",1723804726721,[[2621.0,23.6052],[2620.9,2.3729],[2620.8,11.26553],[2620.7,0.79959273],[2620.5,53.74867498]],[[2621.5,3.81461],[2621.8,2.4169],[2622.0,3.81393],[2622.7,0.52817573],[2622.8,7.10266457]]]
["bitfinex","ETHUSD",1723804781049,[[2620.6,19.79],[2620.4,2.4046],[2620.3,3.81624],[2620.1,3.81654],[2620.0,7.45]],[[2620.9,3.81549],[2621.2,2.4186],[2621.3,3.81491],[2621.6,3.81447],[2621.8,3.81419]]]
["bitfinex","ETHUSD",1723804805112,[[2619.7,19.79],[2619.6,6.1746],[2619.5,8.24959273],[2619.4,5.0170491],[2619.3,1.59918547]],[[2620.1,7.63347],[2620.4,2.2696],[2620.5,3.81609],[2620.8,3.81567],[2621.3,0.59837148]]]
["bitfinex","ETHUSD",1723804890603,[[2622.5,3.81314],[2622.4,23.60322],[2622.2,2.4201],[2622.1,7.45],[2622.0,38.81386]],[[2623.1,2.2571],[2623.5,3.81177],[2623.6,3.139],[2624.1,5.78151688],[2624.5,4.022]]]
["bitfinex","ETHUSD",1723804938214,[[2623.4,26.02917],[2623.3,3.81195],[2623.1,9.55759273],[2623.0,17.2717091],[2622.9,1.59918547]],[[2623.9,3.81114],[2624.0,1.308],[2624.1,6.22272],[2624.4,3.81042],[2624.7,3.80998]]]
["bitfinex","ETHUSD",1723804990686,[[2622.7,19.79],[2622.6,7.45],[2622.5,6.16904],[2622.4,1.308],[2622.3,3.81333]],[[2623.0,3.81252],[2623.1,3.81228],[2623.2,1.308],[2623.4,6.29208],[2624.8,7.76643621]]]
["bitfinex","ETHUSD",1723805062785,[[2622.3,3.81344],[2622.2,19.79],[2622.1,3.81362],[2622.0,8.758],[2621.9,3.17659273]],[[2622.7,1.308],[2622.8,6.92590319],[2623.0,3.81253],[2623.2,3.81215],[2623.9,3.28808525]]]
["bitfinex","ETHUSD",1723805092437,[[2622.1,19.79],[2622.0,3.81379],[2621.9,2.4164],[2621.8,12.06366273],[2621.7,2.5073891]],[[2622.5,3.81316],[2622.6,5.121],[2622.8,2.4221],[2623.0,3.81249],[2624.7,2.01689065]]]
["bitfinex","ETHUSD",1723805190394,[[2620.2,23.55642],[2620.0,3.81668],[2619.9,42.45],[2619.8,6.30686],[2619.4,13.05959273]],[[2620.7,6.20274],[2620.9,3.81558],[2621.2,3.81512],[2621.4,3.144],[2621.5,3.81465]]]
["bitfinex","ETHUSD",1723805235824,[[2621.6,19.74],[2621.5,3.81453],[2621.4,2.4426],[2621.3,3.81481],[2621.1,3.81515]],[[2622.0,3.81389],[2622.2,3.8137],[2622.3,2.3612],[2622.5,3.81317],[2622.8,3.143]]]
["bitfinex","ETHUSD",1723805298434,[[2621.1,19.74],[2620.9,11.26547],[2620.8,3.7686],[2620.7,3.81567],[2620.6,12.26]],[[2621.4,3.81476],[2621.5,6.22791],[2621.6,1.309],[2621.8,3.8142],[2622.9,3.29369857]]]
["bitfinex","ETHUSD",1723805316656,[[2622.1,3.81371],[2622.0,4.56974446],[2621.9,2.3605],[2621.8,1.309],[2621.7,0.79959273]],[[2622.6,7.50961],[2622.7,3.81296],[2623.0,3.81247],[2623.5,3.30402427],[2623.9,0.0663129]]]
["bitfinex","ETHUSD",1723805416575,[[2622.1,1.1158022],[2622.0,3.8138],[2621.9,6.21083],[2621.8,1.309],[2621.5,38.81455]],[[2622.5,3.81322],[2622.6,3.8131],[2622.7,2.3524],[2622.8,1.309],[2623.0,3.81248]]]
["bitfinex","ETHUSD",1723805463216,[[2622.5,0.04078819],[2622.0,2.4376],[2621.9,19.74],[2621.7,12.46239529],[2621.5,1.99980857]],[[2622.6,8.616406],[2622.7,3.5872],[2622.8,3.81273],[2623.1,3.81232],[2623.3,3.812]]]
["bitfinex","ETHUSD",1723805526871,[[2621.7,0.03370279],[2621.6,2.2863],[2621.5,19.74],[2621.4,11.26464],[2621.3,1.936766]],[[2621.9,3.81404],[2622.0,3.81391],[2622.2,1.309],[2622.3,2.3834],[2622.4,3.81331]]]
["bitfinex","ETHUSD",1723805572893,[[2622.4,2.4863],[2622.3,3.8133],[2622.2,19.74],[2622.1,5.12264],[2621.8,3.8141]],[[2622.8,5.12174],[2622.9,0.750682],[2623.0,3.81253],[2623.1,2.3853],[2623.3,3.81203]]]
["bitfinex","ETHUSD",1723805646013,[[2621.8,19.74],[2621.5,2.4147],[2621.4,3.81473],[2621.3,11.26481],[2621.1,14.36777019]],[[2621.9,3.81402],[2622.0,6.07946],[2622.1,1.309],[2622.3,3.81346],[2622.6,3.81302]]]
["bitfinex","ETHUSD",1723805751141,[[2622.2,19.74],[2622.1,3.81371],[2622.0,3.81377],[2621.9,9.792],[2621.7,12.26]],[[2622.6,3.81301],[2622.7,6.1957],[2623.0,3.81244],[2623.1,3.14],[2623.4,3.81187]]]
["bitfinex","ETHUSD",1723805802356,[[2622.6,19.74],[2622.4,2.3322],[2622.3,5.12131],[2622.2,3.81347],[2622.1,8.24728687]],[[2622.8,3.8128],[2622.9,3.81264],[2623.0,3.7636],[2623.3,3.81201],[2623.4,0.511985]]]
["bitfinex","ETHUSD",1723805870550,[[2621.5,3.81453],[2621.4,3.8147],[2621.3,2.3379],[2621.0,3.81525],[2620.9,35.0]],[[2622.0,6.07435],[2622.2,3.81368],[2622.4,3.141],[2622.5,3.81319],[2623.1,5.43602998]]]
["bitfinex","ETHUSD",1723805915885,[[2621.7,2.3023],[2621.6,23.52367],[2621.5,3.81451],[2621.4,2.10628687],[2621.3,1.19593031]],[[2622.1,3.81378],[2622.2,3.7003],[2622.3,3.81355],[2622.6,3.81304],[2622.8,2.80362724]]]
["bitfinex","ETHUSD",1723805992805,[[2621.9,19.7093],[2621.8,3.81406],[2621.6,11.1301],[2621.5,3.81452],[2621.4,12.26]],[[2622.3,2.2933],[2622.4,5.12233],[2622.5,3.81323],[2622.8,3.81274],[2623.7,4.57289584]]]
["bitfinex","ETHUSD",1723806050154,[[2620.7,7.63146],[2620.5,19.7093],[2620.3,2.3319],[2620.2,46.26648],[2619.9,5.01284031]],[[2621.2,3.81504],[2621.3,2.4129],[2621.4,3.81485],[2621.7,6.95938],[2622.2,6.60731493]]]
["bitfinex","ETHUSD",1723806073337,[[2620.8,0.381568],[2620.7,27.34067],[2620.5,9.7375],[2620.3,4.61361687],[2620.2,13.45593031]],[[2621.3,7.62996],[2621.4,2.387],[2621.7,0.00487],[2621.8,3.81423],[2622.1,3.81377]]]
["bitfinex","ETHUSD",1723806127086,[[2619.6,7.63474],[2619.5,19.7093],[2619.3,2.3494],[2619.2,7.45],[2619.1,3.81807]],[[2619.9,0.00487],[2620.2,6.31037],[2620.4,3.81631],[2620.7,6.96085],[2621.8,3.34702373]]]
["bitfinex","ETHUSD",1723806230602,[[2618.9,3.81838],[2618.8,3.81847],[2618.7,2.3723],[2618.6,1.311],[2618.4,4.61637687]],[[2619.4,3.5933],[2619.5,8.376063],[2619.9,3.81699],[2620.0,2.79818183],[2620.2,3.30535229]]]
["bitfinex","ETHUSD",1723806235522,[[2619.1,2.66761],[2618.8,2.10828687],[2618.7,43.83314031],[2618.6,1.59457375],[2618.3,3.81925]],[[2619.3,3.81781],[2619.5,3.81762],[2619.7,1.311],[2619.8,3.81711],[2619.9,2.4286]]]
["bitfinex","ETHUSD",1723806291933,[[2619.1,3.8181],[2619.0,6.16542],[2618.9,35.0],[2618.7,4.68080688],[2618.5,3.94328687]],[[2619.6,3.81738],[2619.7,3.81723],[2620.1,6.07958],[2620.4,3.146],[2620.9,4.00399168]]]
["bitfinex","ETHUSD",1723806369860,[[2619.6,2.36397708],[2619.5,19.7093],[2619.4,3.81766],[2619.3,3.81772],[2619.1,9.7848]],[[2620.0,7.63376],[2620.2,2.284],[2620.5,3.81612],[2620.6,3.146],[2621.1,4.42022559]]]
["bitfinex","ETHUSD",1723806417933,[[2620.4,0.11235263],[2620.3,21.0193],[2620.1,6.18265],[2620.0,11.26669],[2619.7,3.81721]],[[2620.6,3.816],[2620.7,3.81578],[2621.0,6.870081],[2621.1,1.31],[2621.5,3.81461]]]
["bitfinex","ETHUSD",1723806486999,[[2620.6,0.09745879],[2620.5,19.7093],[2620.4,2.4089],[2620.3,3.81627],[2620.1,11.26653]],[[2620.7,3.81577],[2620.9,3.81557],[2621.1,2.3736],[2621.2,3.81506],[2621.4,3.81482]]]
["bitfinex","ETHUSD",1723806547980,[[2620.4,3.81608]],[[2621.2,3.81504],[2621.3,3.81503],[2621.6,2.3571],[2621.7,6.95637],[2622.3,1.88542869]]]
["bitfinex","ETHUSD",1723806612434,[[2618.4,19.70815632],[2618.3,6.09456],[2618.2,4.61784633],[2618.1,8.6477445],[2618.0,13.85699267]],[[2618.9,3.81843],[2619.0,3.81832],[2619.2,2.3371],[2619.3,3.81789],[2619.5,3.142]]]
["bitfinex","ETHUSD",1723806638847,[[2616.4,0.10663134],[2616.3,2.3765],[2616.0,3.82254],[2615.8,3.82287],[2615.6,0.79849633]],[[2616.6,3.82177],[2616.8,3.82154],[2617.1,6.24704],[2617.3,6.9628],[2618.5,8.33875543]]]
["bitfinex","ETHUSD",1723806701017,[[2615.8,2.3046],[2615.4,7.45],[2615.3,9.7901],[2615.2,4.201],[2615.1,12.26]],[[2615.9,3.82277],[2616.1,0.764466],[2616.3,3.8223],[2616.8,3.82149]]]
["bitfinex","ETHUSD",1723806708814,[[2615.2,2.424],[2614.9,7.6483],[2614.8,4.8975821],[2614.7,7.45],[2614.5,13.61488]],[[2615.7,3.82312],[2615.9,3.82285],[2616.2,4.06607],[2616.7,2.4806],[2616.8,3.8215]]]
["bitfinex","ETHUSD",1723806781580,[[2615.4,2.2546],[2615.3,10.440546],[2615.2,7.69369],[2615.0,12.33645766],[2614.9,3.156]],[[2616.2,3.82244],[2616.5,3.82193],[2616.6,0.6598821],[2616.8,2.3783],[2616.9,2.39123488]]]
["bitfinex","ETHUSD",1723806841243,[[2615.7,2.2836],[2615.5,7.45],[2615.4,9.7901],[2615.3,3.82363],[2615.2,55.03827633]],[[2616.0,3.82265],[2616.1,3.82258],[2616.5,6.22392019],[2616.8,8.96733189],[2617.0,3.31024274]]]
["bitfinex","ETHUSD",1723806897946,[[2617.2,2.4742],[2617.1,3.82101],[2617.0,3.82115],[2616.9,0.4765505],[2616.6,6.97372]],[[2617.8,3.82001],[2617.9,3.81994],[2618.3,3.81933],[2618.5,2.3114],[2618.6,9.36187454]]]
["bitfinex","ETHUSD",1723806929803,[[2617.3,3.32050363],[2617.2,1.729427],[2617.1,4.19958],[2617.0,38.82116],[2616.1,10.24911783]],[[2617.8,3.82],[2618.0,3.8198],[2618.1,1.313],[2618.3,8.64836384],[2618.8,5.29558877]]]
["bitfinex","ETHUSD",1723806967362,[[2618.8,2.484],[2618.3,7.45],[2618.2,3.81941],[2618.1,32.05],[2618.0,3.81963]],[[2618.9,3.81839],[2619.0,3.81835],[2619.4,3.8177],[2619.5,3.148],[2619.6,2.4078]]]
["bitfinex","ETHUSD",1723806996216,[[2619.8,2.3333],[2619.6,19.79],[2619.5,7.45],[2619.4,3.81763],[2619.2,3.81794]],[[2620.1,3.81675],[2620.2,3.81656],[2620.4,0.07615787],[2620.5,3.81609],[2620.7,5.5433]]]
["bitfinex","ETHUSD",1723807070783,[[2619.4,2.4855],[2619.3,3.8178],[2619.2,5.8582614],[2619.0,19.79],[2618.9,4.61781399]],[[2620.0,3.81683],[2620.2,3.8166],[2620.5,6.21440196],[2620.7,5.5014],[2621.0,3.90366881]]]
["bitfinex","ETHUSD",1723807124933,[[2617.6,3.006305],[2617.5,3.82035],[2617.3,3.82063],[2617.0,3.82114],[2616.9,3.15]],[[2618.1,3.81959],[2618.2,3.81941],[2618.6,6.96885],[2618.7,2.4117],[2623.6,1.37466594]]]
["bitfinex","ETHUSD",1723807159891,[[2617.8,22.2608],[2617.5,7.45],[2617.4,3.82045],[2617.3,47.26]],[[2618.1,7.63926],[2618.5,2.71400379],[2618.6,6.96889],[2619.0,3.8183],[2619.1,2.38966774]]]
["bitfinex","ETHUSD",1723807251747,[[2620.4,0.0827594],[2620.3,2.4216],[2620.2,19.79],[2620.1,3.81651],[2619.9,11.26683]],[[2620.8,7.63149],[2621.2,3.81509],[2621.3,5.4808],[2621.5,3.81462],[2623.9,4.4659036]]]
["bitfinex","ETHUSD",1723807300334,[[2625.8,45.97619612],[2625.5,3.80875],[2625.2,0.53141787],[2625.1,4.19171],[2625.0,0.22502]],[[2625.9,0.1296114],[2626.7,3.8071],[2627.2,3.80637],[2627.3,2.2702],[2628.4,3.80465]]]
["bitfinex","ETHUSD",1723807336465,[[2627.0,0.06298621],[2626.9,2.3903],[2626.7,3.80703],[2626.6,3.80707],[2626.5,35.0]],[[2627.4,3.80613],[2627.5,4.18649],[2627.9,7.317872],[2628.1,2.3624],[2629.0,2.43005013]]]
["bitfinex","ETHUSD",1723807372436,[[2627.2,0.05458636],[2627.1,19.78986553],[2626.8,7.45],[2626.7,2.4009],[2625.9,0.3824]],[[2627.3,7.61236],[2627.6,2.2752],[2627.7,3.128],[2627.8,3.80557],[2628.1,4.04554]]]
["bitfinex","ETHUSD",1723807405128,[[2627.7,2.4988],[2627.6,3.80573],[2627.0,0.79944399],[2626.9,1.19916598],[2626.8,5.7743736]],[[2628.3,3.80475],[2628.4,3.19556462],[2628.5,0.1296114],[2628.6,2.327],[2628.7,2.79511405]]]
["bitfinex","ETHUSD",1723807426064,[[2626.8,2.2683],[2626.7,19.78986553],[2626.6,7.45],[2626.5,38.80723],[2626.4,0.79944399]],[[2627.3,3.8062],[2627.7,0.38056],[2627.8,3.80548],[2627.9,4.79697393],[2629.8,1.32979196]]]
["bitfinex","ETHUSD",1723807475947,[[2627.7,2.3183],[2627.4,3.85600932],[2627.3,0.25232793],[2627.2,3.80623],[2626.9,23.29906553]],[[2628.2,3.80498],[2628.5,0.1296114],[2628.7,2.3764],[2628.8,3.128],[2628.9,3.80391]]]
["bitfinex","ETHUSD",1723807513635,[[2628.1,2.2879],[2627.8,3.80537],[2627.6,4.03448],[2627.4,0.79944399],[2627.2,5.00544598]],[[2628.4,3.80468],[2628.5,0.1296114],[2628.9,3.8039],[2629.0,3.128],[2629.2,4.73653649]]]
["bitfinex","ETHUSD",1723807545059,[[2627.4,2.3192],[2627.3,7.45],[2627.2,19.78986553],[2627.0,16.0666],[2626.5,7.31649]],[[2627.6,3.80577],[2627.7,3.80565],[2628.1,3.88122787],[2628.2,2.4522],[2628.4,3.80462]]]
["bitfinex","ETHUSD",1723807591402,[[2628.4,24.85351426],[2628.2,3.80481],[2628.1,3.80492],[2627.9,7.45],[2627.8,3.80543]],[[2628.8,3.7317987],[2629.0,3.80383],[2629.3,3.80335],[2629.5,2.4567],[2629.6,5.51760987]]]
["bitfinex","ETHUSD",1723807672769,[[2624.6,6.24659],[2624.5,35.0],[2624.4,19.78986553],[2624.3,11.26043],[2624.1,3.81081]],[[2625.0,3.80954],[2625.2,3.80924],[2625.5,5.80387312],[2625.6,2.2507],[2626.0,6.60119837]]]
["bitfinex","ETHUSD",1723807718165,[[2624.6,19.78986553],[2624.5,2.3693],[2624.2,11.26064],[2623.8,0.3812],[2623.7,4.60339387]],[[2624.7,3.80995],[2624.8,3.80982],[2625.2,5.88137005],[2625.3,3.80911],[2625.4,4.87275462]]]
["bitfinex","ETHUSD",1723807744600,[[2624.6,19.78986553],[2624.5,2.2891],[2624.3,3.81045],[2624.1,7.45],[2624.0,3.81086]],[[2624.7,3.80995],[2624.9,3.80967],[2625.2,2.813837],[2625.3,3.80916],[2625.4,2.3165]]]
["bitfinex","ETHUSD",1723807806996,[[2621.8,2.3765],[2621.7,3.81423],[2621.5,3.81451],[2621.4,0.3816],[2621.3,6.59577993]],[[2622.4,3.81332],[2622.9,6.24394787],[2623.1,0.629774],[2623.2,6.03137859],[2625.0,4.59433845]]]
["bitfinex","ETHUSD",1723807847687,[[2623.1,2.4187],[2623.0,20.04946553],[2622.9,35.236],[2622.8,3.81265],[2622.6,11.26291]],[[2623.5,3.8117],[2623.6,3.81165],[2623.7,0.12],[2623.9,3.81114],[2624.0,1.99612285]]]
["bitfinex","ETHUSD",1723807890181,[[2622.2,2.3191],[2622.1,19.78986553],[2621.9,3.814],[2621.8,3.81406],[2621.3,7.8316]],[[2622.6,3.81303],[2623.1,3.81229],[2623.2,2.51013],[2623.3,3.139],[2623.6,2.39124958]]]
["bitfinex","ETHUSD",1723807971453,[[2619.9,2.3793],[2619.8,4.077693],[2619.7,0.07633079],[2619.6,3.81727],[2619.3,3.81778]],[[2620.5,7.63228],[2620.9,0.24417],[2621.0,3.8154],[2621.2,3.81517],[2621.3,2.4417]]]
["bitfinex","ETHUSD",1723807987920,[[2619.3,3.81774],[2619.2,0.763605],[2618.9,0.3816],[2618.8,3.146],[2618.4,16.07913387]],[[2620.0,3.81691],[2620.1,3.81667],[2620.4,2.2909],[2620.6,3.146]]]
["bitfinex","ETHUSD",1723808027608,[[2618.9,6.82414391],[2618.8,4.4841391],[2618.6,0.51261097],[2618.4,4.61110387],[2618.1,12.26]],[[2619.5,3.81758],[2619.9,6.27135],[2620.6,6.80800102]]]
["bitfinex","ETHUSD",1723808073540,[[2619.4,2.258],[2619.1,50.08605],[2619.0,0.79204387],[2618.9,13.44806581],[2618.8,21.37481463]],[[2619.7,3.81723],[2619.8,3.81708],[2620.1,2.374],[2620.2,5.81230456],[2620.4,2.87389563]]]
["bitfinex","ETHUSD",1723808151737,[[2620.8,2.4545],[2620.7,3.8931801],[2620.6,3.81591],[2620.2,3.81646],[2620.1,3.144]],[[2621.2,0.762995],[2621.3,3.8149],[2621.4,3.81483],[2621.6,2.4143],[2621.7,0.69582]]]
["bitfinex","ETHUSD",1723808174222,[[2619.6,0.29373719],[2619.5,2.3379],[2619.4,3.81755],[2619.2,3.81786],[2619.1,35.0]],[[2620.0,3.81682],[2620.5,6.22509],[2620.7,3.144],[2624.3,5.01728327],[2624.9,7.25366806]]]
["bitfinex","ETHUSD",1723808239692,[[2620.2,2.3012],[2620.1,7.63307],[2619.8,8.24204387],[2619.7,3.81716],[2618.5,1.528222]],[[2620.8,3.81571],[2620.9,2.2953],[2621.1,3.81522],[2621.3,1.99489747],[2621.5,3.81463]]]
["bitfinex","ETHUSD",1723808285669,[[2619.3,19.79],[2619.2,23.52789],[2619.1,0.79204387]],[[2619.9,3.81694],[2620.1,3.89281787],[2620.2,2.2689],[2620.4,3.81623],[2620.6,3.8109987]]]
["bitfinex","ETHUSD",1723808335757,[[2618.5,1.312],[2618.3,2.4356598],[2618.2,0.79204387],[2618.1,5.00754581],[2617.9,5.78695463]],[[2618.6,3.81883],[2618.8,3.81864],[2618.9,0.07615787],[2619.0,3.123846],[2619.1,3.81813]]]
["bitfinex","ETHUSD",1723808378347,[[2618.9,3.81679271],[2618.8,2.2842],[2618.7,3.81859],[2618.5,3.81893],[2618.4,3.147]],[[2619.4,0.419936],[2619.5,7.63519],[2619.9,2.4243],[2620.0,3.81684],[2620.3,6.96338]]]
["bitfinex","ETHUSD",1723808466133,[[2617.0,42.63061125],[2616.9,9.7743],[2616.8,3.82136],[2616.6,0.7985753],[2616.5,5.01973295]],[[2617.4,3.82059],[2617.6,3.82037],[2617.9,3.81994],[2618.0,2.3673],[2618.1,1.5913751]]]
["bitfinex","ETHUSD",1723808486421,[[2616.2,10.04858125],[2616.1,42.45],[2616.0,23.61251],[2615.9,13.0585753],[2615.8,0.60116728]],[[2616.7,3.82162],[2616.9,6.26041],[2617.1,3.82103],[2617.4,5.4119751],[2618.0,6.8131295]]]
["bitfinex","ETHUSD",1723808575599,[[2617.1,0.03889332],[2617.0,3.7437],[2616.9,7.64241],[2616.8,3.80945125],[2616.7,42.45]],[[2617.4,3.82059],[2617.6,2.3247],[2617.7,3.82025],[2617.8,1.314],[2617.9,3.81989]]]
["bitfinex","ETHUSD",1723808624662,[[2616.8,2.59603683],[2616.7,14.692794],[2616.6,22.0796],[2616.4,12.26],[2616.3,7.7717453]],[[2617.2,3.82096],[2617.4,6.27259],[2617.7,3.82027],[2618.0,5.4111251],[2618.1,1.99171261]]]
["bitfinex","ETHUSD",1723808669313,[[2616.1,7.63192125],[2616.0,36.29583054],[2615.9,2.2519],[2615.8,31.06282],[2615.7,4.0777183]],[[2616.5,3.8219],[2616.6,2.2777],[2616.7,3.82171],[2617.0,3.82118],[2617.2,0.382077]]]
["bitfinex","ETHUSD",1723808713594,[[2616.4,4.6162754],[2616.3,23.61207],[2616.2,35.7985753],[2616.1,1.19786295],[2613.3,6.08505721]],[[2616.9,3.82132],[2617.0,3.82127],[2617.1,2.3285],[2617.4,5.4119751],[2617.7,6.97416]]]
["bitfinex","ETHUSD",1723808725042,[[2615.7,0.128143],[2615.0,5.034151],[2614.4,2.25],[2614.3,3.8251],[2614.2,0.7985753]],[[2615.8,19.24492187],[2615.9,4.7453751],[2616.0,5.81979205],[2616.3,2.39654647],[2616.5,2.79597088]]]
["bitfinex","ETHUSD",1723808791031,[[2615.0,1e-06],[2614.5,2.3774],[2613.9,38.82566],[2613.8,3.82576],[2613.4,6.98039]],[[2615.1,15.29576],[2615.4,4.00373806],[2615.5,5.80985009],[2615.7,2.84697071],[2616.0,6.60378612]]]
["bitfinex","ETHUSD",1723808834479,[[2615.9,6.20945125],[2615.8,23.61292],[2615.7,35.69527256],[2615.6,3.8231],[2615.4,7.45]],[[2616.3,7.64449],[2616.8,6.14699],[2617.0,3.154],[2617.2,5.40993806],[2618.3,3.93800438]]]
["bitfinex","ETHUSD",1723808874287,[[2616.9,2.4403],[2616.8,4.68652816],[2616.3,19.79],[2616.2,8.2485753],[2616.1,13.45786295]],[[2617.3,3.82075],[2617.4,3.82069],[2617.5,2.3323],[2617.6,4.74393806],[2617.7,1.99613227]]]
["bitfinex","ETHUSD",1723808918896,[[2616.4,6.09415],[2616.3,1.14540613],[2616.2,23.61225],[2616.1,11.25945125],[2616.0,38.82261]],[[2616.9,7.64273],[2617.2,2.4284],[2617.3,1.58893806],[2617.4,9.20132068],[2619.1,4.95751625]]]
["bitfinex","ETHUSD",1723808982484,[[2615.2,0.71750782],[2615.1,6.92531711],[2615.0,0.2497611],[2614.9,3.82411],[2614.8,7.45]],[[2615.5,5.13836],[2615.6,3.82331],[2615.8,2.4921],[2616.0,3.82265],[2616.5,2.39417172]]]
["bitfinex","ETHUSD",1723809053122,[[2617.1,3.82094],[2617.0,9.8587],[2616.9,3.82121],[2616.8,35.0],[2615.0,1e-06]],[[2617.6,3.82039],[2617.7,2.4381],[2617.8,3.82006],[2618.0,3.156],[2618.1,3.81962]]]
["bitfinex","ETHUSD",1723809088862,[[2616.0,4.27926995],[2615.8,3.82288],[2615.7,2.2599],[2615.6,3.82318],[2615.5,20.5885753]],[[2616.5,3.8219],[2616.6,3.82183],[2616.7,2.267],[2617.0,6.97723],[2617.1,1.58893806]]]
["bitfinex","ETHUSD",1723809135342,[[2615.2,0.55],[2615.1,3.82394],[2615.0,1e-06],[2614.9,23.61415],[2614.8,2.414]],[[2615.7,3.82316],[2615.9,3.82286],[2616.0,2.3821],[2616.1,3.82261],[2616.5,5.41087806]]]
["bitfinex","ETHUSD",1723809172451,[[2611.8,2.3215],[2611.5,35.0],[2611.4,3.82934],[2611.3,3.82941],[2610.9,3.82996]],[[2611.9,3.82863],[2612.0,3.82857],[2612.4,3.82795],[2612.5,0.382777],[2612.8,3.82736]]]
["bitfinex","ETHUSD",1723809214388,[[2610.9,0.55],[2610.8,3.83024],[2610.6,6.16078],[2610.4,0.128143],[2610.3,3.83094]],[[2611.5,3.82921],[2611.8,3.82883],[2612.0,1.46125278],[2612.1,2.3314],[2612.2,3.8283]]]
["bitfinex","ETHUSD",1723809231294,[[2611.1,2.4142],[2611.0,3.82992],[2610.8,4.213171],[2610.5,3.83062],[2610.4,0.128143]],[[2611.6,3.82915],[2611.7,3.82893],[2612.0,3.82851],[2612.2,2.4665],[2612.3,3.82809]]]
["bitfinex","ETHUSD",1723809260011,[[2612.4,5.34566696],[2612.2,4.21532831],[2612.0,7.45],[2611.4,3.82928]],[[2612.9,3.82717],[2613.1,3.82697],[2613.3,6.1726],[2613.6,9.63320806],[2613.7,2.58873925]]]
["bitfinex","ETHUSD",1723809302506,[[2613.5,6.24116],[2613.3,3.82646],[2613.0,3.82698],[2612.9,0.55],[2612.8,46.4105753]],[[2614.0,3.82557],[2614.2,3.82536],[2614.4,3.82499],[2614.5,1.58893806],[2614.6,4.31189057]]]
["bitfinex","ETHUSD",1723809338265,[[2615.8,3.82291],[2615.6,6.26842],[2615.5,3.162],[2615.3,3.82359],[2614.9,3.82422]],[[2616.4,3.82213],[2616.7,3.82161],[2616.9,1.98693029],[2617.1,8.21352885],[2617.6,2.77955839]]]
["bitfinex","ETHUSD",1723809377558,[[2619.4,3.81765],[2619.3,0.55],[2619.2,31.05784],[2619.1,2.2525],[2618.9,15.422]],[[2620.0,7.3352],[2620.1,3.81671],[2620.6,3.81599],[2621.0,3.81546],[2621.7,0.18949641]]]
["bitfinex","ETHUSD",1723809428066,[[2618.1,0.94213341],[2618.0,5.60175409],[2617.9,3.81974],[2617.8,11.4105753],[2617.6,23.41866295]],[[2618.6,3.81884],[2618.7,6.11813],[2619.1,5.40705806],[2619.3,2.00006376],[2619.5,6.21767652]]]
["bitfinex","ETHUSD",1723809501826,[[2616.7,4.813419],[2616.5,6.09747],[2616.3,10.602],[2616.2,4.20602],[2616.1,20.5885753]],[[2617.3,6.1736],[2617.7,3.82016],[2618.1,4.74093806],[2618.2,5.81627041],[2621.3,4.75846632]]]
["bitfinex","ETHUSD",1723809543859,[[2615.7,5.1519729],[2615.6,3.8231],[2615.5,0.7985753],[2615.3,25.07011355],[2615.2,3.82375]],[[2616.3,2.4679],[2616.4,7.6443],[2616.5,1.58893806],[2616.6,2.00411362],[2616.8,6.22641635]]]
["bitfinex","ETHUSD",1723809584248,[[2615.6,3.82318],[2615.4,3.8234],[2615.3,19.79],[2615.2,10.288787],[2615.1,3.82392]],[[2616.0,2.3838],[2616.2,3.82241],[2616.3,3.82228],[2616.7,6.00984022],[2617.3,5.64349502]]]
["bitfinex","ETHUSD",1723809627447,[[2616.2,3.82231],[2616.1,3.80945125],[2615.9,35.0],[2615.7,3.82304],[2615.6,4.204]],[[2616.6,2.4871],[2616.8,3.82156],[2617.0,3.82126],[2617.3,5.40972806],[2617.5,5.81547191]]]
["bitfinex","ETHUSD",1723809676816,[[2618.4,3.81912],[2618.3,1.864],[2618.1,11.26943],[2618.0,19.79],[2617.5,17.27818295]],[[2618.8,2.4699],[2619.0,3.81826],[2619.5,3.81754],[2619.6,1.58893806],[2619.8,5.14748512]]]
["bitfinex","ETHUSD",1723809702819,[[2618.4,3.81911],[2618.3,5.6832],[2618.1,2.2851],[2618.0,3.81967],[2617.7,31.06012]],[[2618.9,2.3472],[2619.0,3.81833],[2619.2,3.81807],[2619.4,1.58893806],[2619.5,5.8112405]]]
["bitfinex","ETHUSD",1723809783944,[[2619.9,47.77014829],[2619.8,21.101],[2619.7,0.7985753],[2619.6,7.51152295],[2619.5,1.5971506]],[[2620.0,5.0],[2620.3,2.4227],[2620.7,3.81578],[2620.8,5.12664],[2620.9,1.71708106]]]
["bitfinex","ETHUSD",1723809787590,[[2619.4,3.81758],[2619.3,19.79],[2619.2,7.45],[2619.1,3.81799],[2619.0,0.7985753]],[[2619.8,2.4655],[2619.9,3.81694],[2620.0,8.89304787],[2620.2,1.58893806],[2620.3,2.00026256]]]
["bitfinex","ETHUSD",1723809880893,[[2618.9,3.81836],[2618.6,0.79959697],[2618.5,6.66727378],[2618.4,3.145],[2617.9,38.3180979]],[[2619.6,2.3299],[2619.7,0.80769626],[2619.9,1.119076],[2620.0,5.0],[2620.2,3.81652]]]
["bitfinex","ETHUSD",1723809885804,[[2618.3,1.864],[2617.5,2.4576],[2617.3,0.3826],[2617.2,1.9919752],[2617.1,11.39459697]],[[2618.4,3.81912],[2618.5,2.3114],[2618.9,8.56336147],[2619.0,1.99738978],[2619.3,6.21470773]]]
["bitfinex","ETHUSD",1723809959327,[[2617.0,1.10485829],[2616.9,2.4326],[2616.8,3.82138],[2616.7,0.76433],[2616.6,7.45]],[[2617.5,3.82044],[2617.7,4.53239177],[2617.8,4.74251769],[2617.9,4.37349822],[2618.1,2.39315787]]]
["bitfinex","ETHUSD",1723809987816,[[2617.2,6.14135],[2616.7,3.82157],[2616.6,0.79959697],[2616.5,1.19939546],[2616.4,47.87117395]],[[2617.8,5.41753769],[2617.9,1.9933817],[2618.1,2.4403],[2618.2,2.39205805],[2618.3,3.81933]]]
["bitfinex","ETHUSD",1723810044525,[[2615.9,3.8227],[2615.8,7.156248],[2615.7,7.45],[2615.6,22.0619],[2615.5,0.79959697]],[[2616.4,2.4458],[2616.6,3.82184],[2616.9,8.57186769],[2617.1,2.53707853],[2617.3,2.38449424]]]
["bitfinex","ETHUSD",1723810097686,[[2618.1,0.04062689],[2618.0,3.81962],[2617.9,1.356598],[2617.8,3.81988],[2617.7,9.7461]],[[2618.5,5.13199],[2618.6,2.3422],[2618.7,3.8188],[2618.9,1.59751769],[2619.0,6.40056584]]]
["bitfinex","ETHUSD",1723810128452,[[2619.2,3.81788],[2619.1,0.80563465],[2618.9,0.4200365],[2618.8,2.4284],[2618.5,35.45824821]],[[2619.6,2.9112],[2619.8,3.81711],[2620.0,5.39818599],[2620.3,6.96341],[2620.5,1.66383717]]]
["bitfinex","ETHUSD",1723810182141,[[2616.9,3.82131],[2616.8,3.82138],[2616.4,12.036399],[2616.3,2.4205],[2616.1,38.82244]],[[2617.1,2.337],[2617.4,0.39862229],[2617.5,3.82044],[2617.6,3.82039],[2617.9,3.88625593]]]
["bitfinex","ETHUSD",1723810253520,[[2613.8,7.65168],[2613.7,0.76519],[2613.6,3.82608],[2613.5,2.3188],[2613.2,3.82669]],[[2613.9,0.39746119],[2614.2,2.40352216],[2614.7,4.22408235],[2614.9,3.82434],[2615.0,3.147]]]
["bitfinex","ETHUSD",1723810301874,[[2611.4,8.424603],[2611.1,3.82977],[2611.0,6.5396],[2610.9,54.79],[2610.8,7.45]],[[2611.5,0.39692544],[2611.7,0.06633558],[2611.8,2.3581],[2612.2,4.22762729],[2612.3,3.82815]]]
["bitfinex","ETHUSD",1723810325656,[[2608.4,3.83376],[2608.3,1.0],[2608.0,35.0],[2607.8,3.962753],[2607.6,2.8398]],[[2608.7,0.55],[2608.8,2.2892],[2608.9,3.83303],[2609.0,3.83298],[2609.2,0.39719802]]]
["bitfinex","ETHUSD",1723810367144,[[2611.2,3.87692376],[2611.0,3.82981],[2610.7,3.90693545],[2610.4,2.3517],[2610.0,4.84056948]],[[2611.3,0.39952042],[2611.6,0.0662981],[2611.7,2.4059],[2611.9,3.82871],[2612.2,3.82823]]]
["bitfinex","ETHUSD",1723810406957,[[2608.2,1.0],[2607.6,3.83484],[2607.5,0.005],[2607.4,3.83514],[2607.2,6.5176]],[[2608.3,11.74759379],[2608.7,3.83336],[2609.1,3.83282],[2609.4,5.81252292],[2609.5,2.79427539]]]
["bitfinex","ETHUSD",1723810434295,[[2607.1,0.03768449],[2606.8,3.83605],[2606.4,0.3842],[2606.2,2.4154],[2604.9,0.005]],[[2607.5,0.8053364],[2607.6,0.383484],[2608.1,6.89264926],[2608.2,0.06639818],[2608.6,4.229]]]
["bitfinex","ETHUSD",1723810452329,[[2605.2,3.966473],[2605.1,2.3141],[2605.0,48.121146],[2604.9,0.005],[2604.7,3.83914]],[[2605.7,3.83774],[2606.0,3.83734],[2606.3,6.1243],[2606.5,3.8366],[2606.9,3.83604]]]
["bitfinex","ETHUSD",1723810495673,[[2605.8,19.79],[2605.7,11.679],[2605.6,6.20435]],[[2606.6,6.08872],[2606.9,0.48779219],[2607.1,5.41927292],[2607.2,2.38358586]]]
["bitfinex","ETHUSD",1723810529588,[[2603.3,3.84126],[2603.1,0.24423],[2602.7,3.84212],[2602.6,0.128143],[2602.4,3.84256]],[[2604.0,3.84033],[2604.3,2.4758],[2604.4,3.83969],[2604.8,3.83912],[2605.6,2.77256032]]]
["bitfinex","ETHUSD",1723810568329,[[2607.1,7.67132],[2606.6,3.83638],[2606.5,0.6705],[2606.4,0.99784679],[2606.3,2.3264]],[[2607.3,2.464],[2607.7,3.83487],[2608.0,0.55],[2608.2,3.83412],[2609.8,2.1309]]]
["bitfinex","ETHUSD",1723810625646,[[2606.3,3.83676],[2606.0,8.19524],[2605.4,5.7500171],[2605.0,19.79],[2604.9,4.84205296]],[[2607.1,3.83572],[2607.2,0.46719227],[2607.3,2.4078],[2607.4,3.0],[2607.7,3.83481]]]
["bitfinex","ETHUSD",1723810646057,[[2602.6,0.128143],[2602.2,3.84287],[2602.0,3.84312],[2601.7,3.8436],[2601.6,0.00202626]],[[2602.7,2.4427],[2602.8,3.84209],[2603.0,3.84181],[2603.2,6.84146],[2603.3,0.3918727]]]
["bitfinex","ETHUSD",1723810690314,[[2603.4,4.459569],[2603.2,8.08533],[2602.9,3.14235296],[2602.8,5.04052944],[2602.6,30.04282456]],[[2603.9,3.84042],[2604.0,3.91640787],[2604.4,2.3865],[2604.5,0.39157679],[2605.2,4.043]]]
["bitfinex","ETHUSD",1723810727785,[[2601.6,0.00201963],[2601.1,3.84442],[2600.8,2.4592],[2600.7,4.244],[2600.5,3.0]],[[2601.7,0.07615787],[2601.8,3.84349],[2602.3,3.0],[2602.4,2.4521]]]
["bitfinex","ETHUSD",1723810752489,[[2601.7,2.2738],[2601.6,3.8437],[2601.4,3.84404],[2601.1,4.6291],[2601.0,3.84462]],[[2602.2,3.8429],[2602.3,4.611279],[2602.7,3.84219],[2602.8,0.06645617],[2602.9,2.97223612]]]
["bitfinex","ETHUSD",1723810782677,[[2599.9,0.128143],[2599.0,3.84753],[2598.8,2.3166],[2598.7,3.87802],[2597.4,8.74846538]],[[2600.0,12.00195],[2600.3,6.33437],[2600.6,4.08572],[2600.7,1.57675701],[2600.8,5.82278801]]]
["bitfinex","ETHUSD",1723810834175,[[2597.1,3.85044],[2597.0,0.385065],[2596.9,6.26861],[2596.7,7.8351],[2596.6,19.79]],[[2597.9,4.770143],[2598.0,5.3588],[2598.3,3.84869],[2598.6,3.84829],[2599.3,1.9793]]]
["bitfinex","ETHUSD",1723810843685,[[2598.0,3.84911],[2597.9,3.84916],[2597.8,4.266],[2597.7,3.0],[2597.6,0.3851]],[[2598.8,3.84802],[2599.0,6.32582],[2599.2,7.48686958],[2599.6,3.91333282],[2599.9,0.30635506]]]
["bitfinex","ETHUSD",1723810877649,[[2598.1,3.84893],[2598.0,5.3989],[2596.8,5.04941944],[2596.7,1.79121144]],[[2599.5,2.2782],[2599.6,10.48536472]]]
["bitfinex","ETHUSD",1723810904741,[[2600.0,3.84614],[2599.7,4.258],[2599.5,0.62691994],[2599.4,11.25945125],[2599.3,23.63714]],[[2600.4,2.3993],[2600.6,0.42075415],[2600.7,3.63862561],[2600.8,3.84507],[2600.9,3.0]]]
["bitfinex","ETHUSD",1723810939594,[[2597.6,23.63962],[2597.5,7.8351],[2597.4,16.10997],[2597.3,1.940842],[2597.1,3.8504]],[[2598.5,6.888706],[2599.0,3.40110015],[2599.2,3.84746],[2599.3,3.63670014],[2599.6,1.97998005]]]
["bitfinex","ETHUSD",1723810998139,[[2593.4,3.85579],[2593.2,3.85615],[2593.0,35.0],[2592.8,4.258],[2592.6,3.385724]],[[2593.7,2.3717],[2594.2,3.85475],[2594.5,3.0],[2594.6,3.63464611],[2595.0,3.85359]]]
["bitfinex","ETHUSD",1723811012190,[[2593.9,3.85505],[2593.5,3.85579],[2593.3,27.24],[2593.2,8.11421],[2593.1,3.0]],[[2594.2,2.3473],[2594.8,3.85391],[2595.0,3.9198575],[2595.1,0.40128852],[2595.3,7.48697534]]]
["bitfinex","ETHUSD",1723811056770,[[2596.6,3.85111],[2596.4,8.12238],[2596.2,0.386],[2596.1,3.8519],[2596.0,3.0]],[[2597.2,2.771836],[2597.3,3.85015],[2597.5,3.84988],[2597.8,5.42852411],[2597.9,3.64128411]]]
["bitfinex","ETHUSD",1723811091021,[[2596.7,3.0],[2596.6,3.85111],[2596.4,4.265],[2596.1,4.2379]],[[2597.3,7.42810953],[2597.5,7.48945868],[2597.8,4.54079891],[2597.9,1.57909411]]]
["bitfinex","ETHUSD",1723811123642,[[2595.4,3.85296],[2595.1,0.812742],[2595.0,10.38528]],[[2595.8,2.2722],[2596.2,3.85178],[2596.3,0.40267579],[2596.4,3.85158],[2596.5,3.0]]]
["bitfinex","ETHUSD",1723811153064,[[2595.3,7.70607],[2595.2,3.206],[2595.0,3.0],[2594.8,4.23983],[2594.7,0.79905296]],[[2595.7,0.1272928],[2595.8,2.3896],[2596.0,4.48742581],[2596.1,4.0909381],[2596.2,3.63981114]]]
["bitfinex","ETHUSD",1723811207355,[[2597.0,7.70118],[2596.8,3.0],[2596.7,22.991],[2596.6,3.85117],[2596.3,3.85162]],[[2597.1,0.12721524],[2597.4,2.3239],[2597.6,4.2515425],[2597.7,4.15651165],[2597.9,3.84937]]]
["bitfinex","ETHUSD",1723811216686,[[2596.4,3.85148],[2596.2,11.3017],[2596.1,3.201],[2596.0,6.85205],[2595.5,5.03783296]],[[2596.7,0.12724392],[2596.8,2.4214],[2597.0,3.64376836],[2597.1,3.85045],[2597.2,4.15735395]]]
["bitfinex","ETHUSD",1723811250976,[[2594.5,3.85424],[2594.4,4.292002],[2594.2,3.85465],[2594.0,35.0],[2593.9,4.56123]],[[2594.9,2.4596],[2595.1,3.8535],[2595.3,3.8532],[2595.6,3.85272],[2595.9,7.493583]]]
["bitfinex","ETHUSD",1723811318315,[[2593.1,3.85636],[2592.9,7.05768],[2592.5,4.24318],[2592.4,9.20139],[2592.2,20.58905296]],[[2593.4,0.12741249],[2593.5,3.63666421],[2593.7,9.94537122],[2593.9,3.8553],[2594.0,1.57909411]]]
["bitfinex","ETHUSD",1723811351700,[[2593.4,7.71179],[2593.3,3.201],[2592.9,3.85666],[2592.8,15.26],[2592.1,1.72624892]],[[2593.8,3.47418779],[2594.0,3.85508],[2594.1,0.70516484],[2594.2,3.85485],[2594.4,3.63785923]]]
["bitfinex","ETHUSD",1723811365255,[[2594.0,3.85498],[2593.8,3.201],[2593.6,3.8556],[2593.4,3.0],[2593.3,3.85605]],[[2594.5,2.3084],[2594.6,3.64030072],[2594.7,3.8541],[2594.9,4.1600321],[2595.0,1.57909411]]]
["bitfinex","ETHUSD",1723811413448,[[2592.3,3.201],[2592.2,3.85769],[2592.1,6.363553],[2591.8,4.66235296],[2591.7,1.19857944]],[[2592.9,3.8567],[2593.3,6.24231],[2593.9,4.19399476],[2594.0,8.43416411],[2594.1,1.98005938]]]
["bitfinex","ETHUSD",1723811441040,[[2588.3,0.03],[2587.5,3.86464],[2587.3,4.29],[2587.0,3.86544],[2586.9,2.559943]],[[2588.4,10.10108],[2588.7,3.86299],[2588.9,3.0],[2589.1,3.8624],[2589.3,3.8621]]]
["bitfinex","ETHUSD",1723811466520,[[2577.4,3.87986],[2577.2,35.0],[2576.9,3.88055],[2576.1,0.55012828],[2576.0,3.88185]],[[2578.7,3.95420487],[2578.9,4.28181669],[2579.2,2.4869],[2579.4,3.87696],[2580.3,0.05]]]
["bitfinex","ETHUSD",1723811492535,[[2584.9,15.47448],[2584.6,3.0],[2584.5,0.55]],[[2587.2,2.3065],[2587.5,5.06151313],[2587.9,3.86426],[2588.3,3.86356]]]
["bitfinex","ETHUSD",1723811519268,[[2583.9,3.86999],[2583.5,3.87067],[2583.2,3.87111],[2583.1,0.387139],[2583.0,4.617]],[[2584.5,4.19295487],[2584.6,2.4758],[2584.9,3.86868]]]
["bitfinex","ETHUSD",1723811542242,[[2582.5,47.003841],[2582.2,3.87256],[2582.1,0.58123834],[2582.0,6.87294],[2581.9,2.4341]],[[2582.6,4.0],[2583.9,3.87021],[2584.0,2.52715487],[2584.5,3.86935],[2584.7,3.62594375]]]
["bitfinex","ETHUSD",1723811599339,[[2581.9,0.55],[2581.8,0.387314],[2581.5,4.261049],[2581.0,6.12624],[2580.8,3.87466]],[[2582.8,3.8719],[2583.0,2.2683]]]
["bitfinex","ETHUSD",1723811629587,[[2581.3,4.50135717],[2581.2,0.832626],[2581.1,3.87426],[2581.0,7.452],[2580.7,2.4891]],[[2582.8,2.4741],[2582.9,0.5027341],[2583.0,3.87153],[2583.2,3.62119754],[2583.3,0.60723809]]]
["bitfinex","ETHUSD",1723811656878,[[2581.6,0.55],[2581.5,6.87366],[2581.4,2.4841],[2580.8,3.87466],[2580.7,0.46562936]],[[2582.6,0.12797159],[2582.8,3.87184],[2582.9,0.24785],[2583.0,2.4785],[2583.3,3.62565115]]]
["bitfinex","ETHUSD",1723811689336,[[2578.8,1e-05],[2577.5,3.87964],[2577.4,3.87979],[2577.0,3.88037],[2576.8,2.4618]],[[2578.9,17.88137193],[2579.0,3.87756],[2579.3,4.10665],[2579.5,0.48461597],[2579.6,4.452]]]
["bitfinex","ETHUSD",1723811732557,[[2579.5,1.011124],[2579.3,6.23467],[2579.2,4.452]],[[2580.7,3.875],[2581.0,0.24483],[2581.1,6.32262],[2581.6,3.87367]]]
["bitfinex","ETHUSD",1723811743816,[[2577.8,6.36708],[2577.7,4.452],[2576.9,4.26862],[2576.7,3.88088],[2575.8,5.25105296]],[[2578.4,3.87849],[2578.6,3.87811],[2578.9,3.87766],[2579.1,0.12815568],[2579.2,0.32416487]]]
["bitfinex","ETHUSD",1723811772676,[[2582.5,3.87211],[2581.9,3.03654654],[2581.8,4.839313],[2581.6,3.87352],[2581.4,1.1847525]],[[2583.1,3.87139],[2583.3,2.88900871],[2583.6,0.06743305],[2583.7,0.55055738],[2583.9,7.48925179]]]
["bitfinex","ETHUSD",1723811802907,[[2581.0,3.87444],[2580.8,4.10884],[2580.7,2.3415],[2580.5,0.23145],[2580.4,6.87532]],[[2581.6,3.87361],[2581.8,3.87332],[2582.0,0.634053],[2582.1,6.34037],[2582.3,0.387252]]]
["bitfinex","ETHUSD",1723811835134,[[2580.2,3.87553],[2579.8,2.98091],[2579.7,4.452],[2579.4,0.3881],[2579.0,4.67543747]],[[2580.7,0.12801262],[2581.0,9.79549363],[2581.4,0.30701736],[2581.5,3.87386],[2581.8,0.55019643]]]
["bitfinex","ETHUSD",1723811876273,[[2577.5,3.87961],[2577.4,3.87978],[2577.0,3.88042],[2576.7,4.382587],[2576.6,8.33301]],[[2578.2,6.20805],[2578.4,3.87843],[2579.5,3.89317769],[2580.0,5.43295944],[2580.1,1.95078585]]]
["bitfinex","ETHUSD",1723811922530,[[2572.0,3.88787],[2571.6,2.6772],[2571.5,4.13712],[2571.4,4.483],[2571.2,3.88913]],[[2573.5,0.07615487],[2573.8,3.0],[2574.3,0.388445],[2574.4,3.62409929],[2574.6,5.083]]]
["bitfinex","ETHUSD",1723811948841,[[2576.4,3.88125],[2576.0,0.03696777],[2575.8,3.88222],[2575.4,5.335],[2575.3,4.483]],[[2576.9,3.88063],[2577.5,3.87987],[2577.6,0.06756838],[2577.7,3.62382619]]]
["bitfinex","ETHUSD",1723811979085,[[2574.3,3.88443],[2574.1,3.88479],[2573.8,4.27457],[2573.7,8.260105],[2573.3,3.88601]],[[2575.0,3.8836],[2575.3,2.447],[2575.4,0.388283],[2575.6,3.88268],[2575.7,0.6999745]]]
["bitfinex","ETHUSD",1723812019886,[[2576.4,3.88127],[2576.0,3.8819],[2575.8,1.1572501],[2575.7,3.0],[2575.6,4.8723]],[[2576.9,2.4435],[2577.1,3.88035],[2577.3,3.88009],[2577.6,3.0],[2577.7,7.49705053]]]
["bitfinex","ETHUSD",1723812037287,[[2574.5,3.88411],[2574.2,0.69201],[2574.1,4.27408],[2574.0,3.89394],[2573.8,2.4281]],[[2575.3,6.33318],[2575.5,3.8828],[2575.8,3.88232],[2575.9,3.61465437],[2576.8,7.23539387]]]
["bitfinex","ETHUSD",1723812065899,[[2571.2,4.476],[2571.1,4.0164726]],[[2572.8,2.4675],[2573.0,0.388643],[2573.3,3.88609],[2573.4,3.6051503],[2573.7,3.0]]]
["bitfinex","ETHUSD",1723812087704,[[2569.9,3.8912],[2569.6,2.3167],[2569.4,3.89189],[2569.1,11.6],[2568.7,3.89293]],[[2570.0,1.0],[2570.8,3.88993],[2570.9,2.2594],[2571.0,0.06710597],[2571.2,3.8893]]]
["bitfinex","ETHUSD",1723812118768,[[2570.3,8.36659],[2569.8,6.20417],[2569.5,3.89168],[2569.2,1.947106],[2568.8,0.05]],[[2571.1,3.8894],[2571.3,3.88911],[2571.7,0.388832],[2572.0,2.4355],[2572.2,3.88778]]]
["bitfinex","ETHUSD",1723812179437,[[2573.5,3.88564],[2573.3,3.88601],[2572.9,4.43661],[2572.8,3.3893],[2572.1,0.79800747]],[[2573.7,0.12711],[2574.1,3.88485],[2574.3,6.2795],[2574.5,3.6044214],[2574.7,3.884]]]
["bitfinex","ETHUSD",1723812212585,[[2570.8,3.88983],[2570.7,3.88985],[2570.4,0.778069],[2570.3,0.07779294],[2570.2,3.8907]],[[2571.4,6.23935],[2571.5,3.88884],[2571.9,3.95512305],[2572.4,3.88753],[2572.6,3.88717]]]
["bitfinex","ETHUSD",1723812219953,[[2571.1,3.88928],[2570.9,3.88962],[2570.8,0.661359],[2570.6,3.89007],[2570.5,8.0331]],[[2571.7,3.8885],[2572.4,0.23583],[2572.6,3.0],[2573.0,3.88663]]]
["bitfinex","ETHUSD",1723812269887,[[2574.1,3.8847],[2573.9,3.88507],[2573.6,3.88551],[2573.5,2.2872],[2572.9,4.275176]],[[2574.7,3.88403],[2575.0,2.4012],[2575.2,3.88323],[2575.5,6.88278],[2575.6,4.01873838]]]
["bitfinex","ETHUSD",1723812292649,[[2571.8,3.88827],[2571.5,0.3898],[2571.4,3.88888],[2571.3,5.4095],[2570.6,0.05]],[[2572.9,3.88671],[2573.0,2.2689],[2573.1,3.88638],[2573.5,6.88579],[2574.3,7.15885944]]]
["bitfinex","ETHUSD",1723812325543,[[2574.0,3.88497],[2573.8,3.88521],[2573.6,3.706214],[2573.4,6.22486],[2573.1,3.88627]],[[2574.7,3.88406],[2574.8,2.2703],[2574.9,0.77671],[2575.2,3.88322],[2575.3,0.2386]]]
["bitfinex","ETHUSD",1723812359182,[[2574.3,3.88442],[2574.1,0.3898],[2574.0,3.88495],[2573.9,7.7317],[2573.5,3.88572]],[[2575.0,3.88351],[2575.1,4.01169501],[2575.2,0.7894755],[2575.5,0.2604895],[2575.6,7.49373445]]]
["bitfinex","ETHUSD",1723812397363,[[2577.4,3.87977],[2577.2,3.8801],[2576.8,3.88073],[2576.7,2.3712],[2576.5,4.46878689]],[[2577.8,2.4121],[2578.0,3.87906],[2578.1,3.87887],[2578.3,3.61058877],[2578.5,3.87825]]]
["bitfinex","ETHUSD",1723812418433,[[2577.7,2.4848],[2577.4,0.79800747],[2577.3,1.19701121],[2577.2,10.89015495],[2577.1,37.02273768]],[[2578.9,6.29244],[2579.2,3.87722],[2579.4,0.12812729],[2579.5,6.036919],[2579.6,3.87663]]]
["bitfinex","ETHUSD",1723812471000,[[2576.7,4.656979],[2576.5,3.88114],[2576.2,7.495422],[2576.1,2.2559],[2575.6,4.12984]],[[2577.5,3.87979],[2577.6,2.3259],[2577.9,3.87915],[2578.2,7.4830234],[2578.3,1.14945454]]]
["bitfinex","ETHUSD",1723812508619,[[2577.9,3.87899],[2577.5,3.87968],[2577.4,0.07757603],[2577.2,2.7451],[2577.0,3.8804]],[[2578.3,2.3631],[2578.6,3.87815],[2578.8,6.87785],[2578.9,0.60828849],[2579.1,8.63949971]]]
["bitfinex","ETHUSD",1723812514929,[[2578.4,3.87824],[2578.2,3.8786],[2577.9,3.87911],[2577.8,5.4157],[2577.6,4.2177651]],[[2578.9,2.4061],[2579.1,3.87732],[2579.2,3.8772],[2579.6,3.87661],[2579.8,3.87638]]]
["bitfinex","ETHUSD",1723812569902,[[2579.2,3.87716],[2579.0,3.87734],[2578.6,6.87802],[2578.5,2.4157],[2578.4,7.14650747]],[[2579.7,0.75750238],[2579.8,10.08218],[2580.0,3.61039828],[2580.1,1.14945454],[2581.7,0.87582493]]]
["bitfinex","ETHUSD",1723812598458,[[2580.6,3.87496],[2580.4,3.55],[2580.3,0.687548],[2580.2,2.3768],[2580.1,3.87573]],[[2581.0,2.2872],[2581.2,3.87426],[2581.4,7.61828941],[2581.7,4.48106701],[2581.8,1.14945454]]]
["bitfinex","ETHUSD",1723812619599,[[2576.4,3.88126],[2575.9,8.26466632],[2575.6,0.41230131],[2575.5,4.43873847],[2575.3,10.09099747]],[[2577.0,2.3563],[2577.2,3.8803],[2577.6,3.87962],[2577.8,3.0],[2578.0,3.87905]]]
["bitfinex","ETHUSD",1723812657591,[[2577.2,3.88015],[2577.1,5.41],[2576.9,13.79088],[2576.8,20.1785],[2576.6,0.52838299]],[[2578.0,3.87901],[2578.2,4.00689171],[2578.5,3.87826],[2578.7,3.61691612],[2578.9,7.48586676]]]
["bitfinex","ETHUSD",1723812695004,[[2580.1,3.8758],[2579.9,3.87605],[2579.6,3.87654],[2579.5,5.41],[2579.4,5.2683]],[[2580.7,6.3312],[2580.9,3.87471],[2581.0,1.55864403],[2581.1,6.87436],[2581.2,3.6174178]]]
["bitfinex","ETHUSD",1723812718757,[[2582.2,0.78361],[2582.1,9.28271],[2581.9,6.12904],[2581.7,0.3885]],[[2582.7,3.87192],[2582.9,3.87163],[2583.3,6.23861],[2583.7,6.8705],[2583.9,3.87017]]]
["bitfinex","ETHUSD",1723812758670,[[2580.9,3.87448],[2580.7,3.87483],[2580.4,3.87532],[2580.3,40.7985],[2580.0,3.87593]],[[2581.6,6.17719],[2582.0,3.87299],[2582.3,3.0],[2582.4,3.87241],[2582.7,4.0254873]]]
["bitfinex","ETHUSD",1723812781449,[[2578.5,7.75625],[2578.4,5.41],[2578.0,6.29583],[2577.6,5.64601699],[2577.3,2.02016184]],[[2579.3,3.87706],[2579.5,2.4469],[2579.9,3.0],[2580.0,7.49169692]]]
["bitfinex","ETHUSD",1723812850262,[[2580.1,3.87571],[2580.0,3.87583],[2579.9,0.387601],[2579.7,4.053],[2579.6,3.87646]],[[2580.5,0.12804801],[2580.6,0.41410582],[2580.7,6.199],[2580.9,3.61401192],[2581.1,8.43122944]]]
["bitfinex","ETHUSD",1723812873953,[[2581.2,3.87413],[2581.0,3.87434],[2580.8,4.051],[2580.7,9.17568],[2580.5,0.79800747]],[[2581.7,2.4358],[2581.9,7.74645],[2582.1,3.62069623],[2582.2,8.42956944],[2583.3,3.93800438]]]
["bitfinex","ETHUSD",1723812914915,[[2582.6,3.87204],[2582.2,4.051],[2582.1,3.87277],[2581.9,3.3882],[2581.7,3.87334]],[[2583.1,2.4749],[2583.2,3.8712],[2583.7,6.87047],[2583.9,4.65808492],[2584.0,4.15993945]]]
["bitfinex","ETHUSD",1723812954479,[[2582.7,3.87183],[2582.6,3.0],[2582.5,3.87217],[2582.1,3.87276],[2582.0,3.87293]],[[2583.3,2.456],[2583.4,3.87101],[2583.8,3.87031],[2583.9,8.19082796],[2584.0,6.1536981]]]
["bitfinex","ETHUSD",1723812981089,[[2581.3,3.87396],[2581.2,3.0],[2581.1,3.87423],[2580.7,6.59318],[2580.5,23.761]],[[2581.8,2.2686],[2581.9,7.74634],[2582.3,3.87254],[2582.4,7.68759437],[2582.8,2.10685944]]]
["bitfinex","ETHUSD",1723813002141,[[2581.8,3.0],[2581.2,6.34279],[2581.1,7.45],[2581.0,6.19400747]],[[2582.4,3.87247],[2583.0,1.55685944]]]
["bitfinex","ETHUSD",1723813045374,[[2583.7,7.45],[2583.6,7.7109],[2583.5,0.93461464],[2583.4,0.58875143]],[[2584.8,6.16977],[2585.4,3.8679],[2585.8,3.86731],[2585.9,3.0]]]
["bitfinex","ETHUSD",1723813085323,[[2583.8,3.87018],[2583.4,10.45],[2583.2,20.0374],[2583.1,24.00121],[2582.8,4.66973747]],[[2584.6,6.23103],[2585.5,3.86783],[2585.6,1.59073937]]]
["bitfinex","ETHUSD",1723813110098,[[2580.4,3.0587],[2579.9,17.11263764],[2578.8,2.00863836]],[[2581.7,2.801035],[2581.8,3.87333],[2582.3,9.26855],[2582.7,3.872]]]
["bitfinex","ETHUSD",1723813184298,[[2578.2,0.55],[2578.1,3.87876],[2577.8,0.07756582],[2577.7,7.06]],[[2578.9,6.1639],[2579.3,4.05423805],[2579.5,3.0],[2579.6,5.43348944],[2579.7,4.06]]]
["bitfinex","ETHUSD",1723813200568,[[2579.3,3.87693],[2579.2,4.78203],[2579.0,3.55],[2578.9,6.15357],[2578.6,3.87803]],[[2579.9,6.1842],[2580.0,3.87599],[2580.3,0.58572552],[2580.4,3.8754],[2580.6,1.55685944]]]
["bitfinex","ETHUSD",1723813241149,[[2578.6,0.55],[2578.5,7.75642],[2578.4,1.2766295],[2578.2,3.387875],[2578.0,3.87894]],[[2578.9,2.3277],[2579.1,3.87732],[2579.3,3.87711],[2579.5,7.5281312],[2579.6,3.0]]]
["bitfinex","ETHUSD",1723813281314,[[2576.9,0.7906],[2576.5,3.6349347],[2576.4,5.595],[2576.0,0.3882],[2575.9,0.17]],[[2577.7,3.87947],[2578.3,3.87852],[2578.6,2.4319],[2579.1,7.51312242],[2579.4,3.87698]]]
["bitfinex","ETHUSD",1723813307208,[[2573.8,0.12],[2573.7,0.1271126],[2573.3,3.88605],[2573.1,6.34139]],[[2574.2,3.88476],[2574.8,9.24171],[2575.0,3.8836]]]
["bitfinex","ETHUSD",1723813343794,[[2578.5,0.55],[2578.3,4.292866],[2578.2,3.87861],[2577.8,2.4056],[2577.7,3.87938]],[[2578.9,3.87764],[2579.0,3.87752],[2579.2,0.60801954],[2579.4,2.3348],[2579.5,3.87677]]]
["bitfinex","ETHUSD",1723813370242,[[2580.1,3.0],[2580.0,6.33207],[2579.6,9.28351],[2579.2,35.19823587]],[[2580.7,4.00307381],[2580.9,3.87462],[2581.2,3.65704976],[2581.3,3.87406],[2581.5,6.29406]]]
["bitfinex","ETHUSD",1723813398814,[[2582.6,5.3581],[2582.5,3.87219],[2582.4,3.0],[2582.3,5.683927],[2581.9,3.87304]],[[2583.3,3.87106],[2583.4,0.31439423],[2583.5,2.4257],[2583.9,5.407],[2584.0,4.56777856]]]
["bitfinex","ETHUSD",1723813435682,[[2585.0,3.86837],[2584.9,2.3353],[2584.8,6.86871],[2584.6,5.407],[2584.5,0.7247709]],[[2585.6,3.86757],[2585.8,3.86728],[2586.2,3.86672],[2586.3,2.308],[2586.5,0.40466309]]]
["bitfinex","ETHUSD",1723813492166,[[2582.6,0.44466801],[2582.5,6.1996],[2582.3,3.87247],[2582.1,9.26678],[2581.6,39.06614757]],[[2583.3,7.74227],[2583.8,3.8703],[2584.0,8.33030931],[2584.1,3.51460213]]]
["bitfinex","ETHUSD",1723813526913,[[2583.9,27.24],[2583.7,3.87032],[2583.4,2.2818],[2583.2,3.87112],[2583.0,3.87136]],[[2584.4,3.86938],[2584.6,6.07397094],[2584.7,1.17380213],[2584.8,8.39744502],[2584.9,5.86563415]]]
["bitfinex","ETHUSD",1723813554754,[[2585.6,0.61278394],[2585.5,6.15441],[2585.4,4.31591447],[2585.1,3.0],[2585.0,3.86842]],[[2585.8,0.12779302],[2586.2,3.86671],[2586.4,10.67039313],[2586.5,1.17380213],[2586.6,1.6921821]]]
["bitfinex","ETHUSD",1723813571448,[[2588.7,1.03441249],[2588.5,3.634366],[2588.4,6.34376],[2588.3,5.373],[2588.2,3.86361]],[[2589.0,3.8625],[2589.2,0.1271126],[2589.3,3.86209],[2589.5,0.1499],[2589.6,2.3335]]]
["bitfinex","ETHUSD",1723813609858,[[2586.4,3.86624],[2586.3,7.41638],[2586.2,2.6748],[2585.9,3.86707],[2585.8,35.797644]],[[2587.0,3.86557],[2587.2,5.06468223],[2587.4,2.4781],[2587.5,0.80076462],[2587.6,3.86463]]]
["bitfinex","ETHUSD",1723813642449,[[2586.0,11.31696],[2585.9,26.08601],[2585.8,0.3875],[2585.6,3.86754],[2585.1,0.79800234]],[[2586.6,3.86622],[2586.7,0.12774918],[2586.9,0.80076462],[2587.0,7.34928213],[2587.1,3.68352371]]]
["bitfinex","ETHUSD",1723813671368,[[2587.6,6.12806],[2587.2,31.10514],[2586.8,12.26],[2586.7,3.8658],[2586.6,0.79800234]],[[2588.2,3.86368],[2588.8,2.471],[2589.1,0.80076462],[2589.2,3.9894026],[2589.3,4.86451673]]]
["bitfinex","ETHUSD",1723813704293,[[2585.4,3.0],[2585.3,6.14322],[2585.1,31.10822],[2584.9,12.26],[2584.8,5.377]],[[2585.8,3.86735],[2586.0,3.86705],[2586.1,0.4253546],[2586.2,2.3146],[2586.3,3.86654]]]
["bitfinex","ETHUSD",1723813755709,[[2583.5,0.55],[2583.4,6.36048],[2583.2,4.147466],[2583.1,3.0],[2583.0,6.08517]],[[2584.0,3.86998],[2584.5,6.18765],[2584.8,0.06744489],[2584.9,9.26372],[2585.0,3.80076462]]]
["bitfinex","ETHUSD",1723813806448,[[2585.1,9.73669],[2584.9,7.67806125],[2584.8,19.79],[2584.7,19.71],[2583.3,2.01318662]],[[2585.6,3.86759],[2586.0,3.86699],[2586.3,4.83876462],[2588.3,4.038],[2599.4,127.96]]]
["bitfinex","ETHUSD",1723813840982,[[2584.6,7.4724798],[2584.5,3.86917],[2584.3,2.473],[2584.2,3.86964],[2584.1,4.038]],[[2584.7,0.12784295],[2584.9,0.80542284],[2585.0,1.20813426],[2585.1,9.12038578],[2585.2,2.01133547]]]
["bitfinex","ETHUSD",1723813874129,[[2582.1,19.79],[2581.8,7.45],[2581.5,12.26],[2581.4,7.91181],[2580.7,3.8748]],[[2582.3,3.87253],[2582.8,3.87176],[2583.1,3.87139],[2583.3,7.72353021],[2583.4,0.80431725]]]
["bitfinex","ETHUSD",1723813889427,[[2580.9,19.79],[2580.7,9.9274],[2580.6,3.87492],[2580.5,15.26],[2580.4,4.26276]],[[2581.3,3.87403],[2581.6,3.87359],[2581.7,2.4588],[2581.8,0.4487431],[2582.0,3.87299]]]
["bitfinex","ETHUSD",1723813942124,[[2580.2,6.87565],[2580.1,6.23407],[2580.0,27.24],[2579.7,16.13639],[2579.5,1.18550234]],[[2580.8,7.74976],[2580.9,0.80261323],[2581.0,1.20647588],[2581.1,5.4829745],[2581.2,6.01391495]]]
["bitfinex","ETHUSD",1723813974011,[[2582.9,6.87158],[2582.8,3.87167],[2582.7,19.79],[2582.5,22.1289],[2582.4,3.87233]],[[2583.4,3.87096],[2583.5,3.87078],[2583.6,2.76751266],[2583.9,3.87015],[2584.3,3.86956]]]
["bitfinex","ETHUSD",1723814010550,[[2581.7,3.0],[2581.6,6.887609],[2581.4,3.87376],[2581.3,7.45],[2581.2,0.55]],[[2581.8,0.12798707],[2582.1,3.87282],[2582.3,3.87261],[2582.4,3.6918111],[2582.6,3.87209]]]
["bitfinex","ETHUSD",1723814044932,[[2583.5,4.42062],[2583.4,5.2742],[2583.3,3.87092],[2583.0,7.92343],[2582.8,3.87173]],[[2584.1,3.86989],[2584.3,3.86961],[2584.4,2.3855],[2584.6,6.86916],[2584.8,9.26462617]]]
["bitfinex","ETHUSD",1723814077304,[[2583.9,6.71791],[2583.8,3.0],[2583.7,3.87027],[2583.6,19.79],[2583.5,3.8707]],[[2584.0,0.12786342],[2584.4,3.86938],[2584.5,7.55732485],[2584.7,3.57727588],[2584.8,1.6086345]]]
["bitfinex","ETHUSD",1723814108064,[[2584.3,3.8695],[2584.2,3.86966],[2584.1,19.79],[2584.0,2.2939],[2583.9,10.45]],[[2584.9,3.8687],[2585.0,3.69214678],[2585.1,7.49749588],[2585.2,1.6086345],[2585.3,2.01031859]]]
["bitfinex","ETHUSD",1723814154908,[[2590.0,1.936],[2589.7,3.0],[2589.6,2.2973],[2589.4,3.86178],[2589.0,7.8377]],[[2590.9,2.4987],[2591.0,0.385937],[2591.3,5.38],[2591.5,3.85886],[2591.8,1.13615346]]]
["bitfinex","ETHUSD",1723814196009,[[2601.0,0.07687906],[2600.9,0.3],[2600.5,7.42120089],[2600.4,1.181583],[2600.3,2.462]],[[2602.2,0.24593684],[2602.3,2.3296],[2602.4,0.1297684],[2603.2,3.84153],[2603.9,5.608]]]
["bitfinex","ETHUSD",1723814220356,[[2614.9,2.4248],[2614.8,9.4144511],[2614.7,0.382452],[2614.4,0.05],[2614.1,1.5]],[[2616.5,0.06662816],[2617.3,3.82073],[2617.6,3.82033],[2618.2,2.3531],[2618.6,3.81896]]]
["bitfinex","ETHUSD",1723814245529,[[2611.6,3.82894],[2611.5,1.18439395],[2611.4,2.4138],[2611.1,3.58644823],[2611.0,4.97842373]],[[2613.0,3.82702],[2613.3,3.82659],[2613.4,2.821929],[2613.7,3.82599],[2614.0,0.05]]]
["bitfinex","ETHUSD",1723814272295,[[2616.9,0.07640409],[2616.8,3.82136],[2616.6,3.82172],[2616.5,2.4824],[2616.3,3.82211]],[[2617.8,3.82013],[2618.1,2.2931],[2618.3,3.81928],[2618.6,3.81892],[2618.8,3.81854]]]
["bitfinex","ETHUSD",1723814310384,[[2617.1,4.37101],[2617.0,3.82109],[2616.8,3.0],[2616.5,3.82187],[2616.2,3.82227]],[[2617.9,3.81995],[2618.1,3.81962],[2618.4,3.81919],[2618.7,2.4526],[2618.9,3.81844]]]
["bitfinex","ETHUSD",1723814323515,[[2617.0,0.3877],[2616.8,0.07640215],[2616.7,4.46503086],[2616.5,2.2761],[2616.3,3.82216]],[[2618.1,3.81959],[2618.9,3.26676501]]]
["bitfinex","ETHUSD",1723814345727,[[2611.1,3.82978],[2610.8,0.15153181],[2610.4,0.40033044]],[[2613.1,3.82694]]]
["bitfinex","ETHUSD",1723814374286,[[2612.1,2.4203],[2612.0,3.82839],[2611.8,3.82871],[2611.5,4.32092577],[2611.1,4.57732101]],[[2612.9,3.82718],[2613.4,4.439873],[2613.6,2.3075],[2613.7,0.382588],[2613.8,3.82592]]]
["bitfinex","ETHUSD",1723814413358,[[2610.4,2.4087],[2610.2,3.83101],[2610.0,3.83133],[2609.7,3.83182],[2609.4,3.83225]],[[2611.0,3.82995],[2611.1,3.82988],[2611.6,3.82912],[2611.8,2.4299],[2611.9,3.82864]]]
["bitfinex","ETHUSD",1723814458096,[[2608.2,0.1270561],[2607.8,3.83464],[2607.7,3.83471],[2607.4,3.0],[2607.3,2.3253]],[[2608.7,3.8334],[2609.1,0.383272],[2609.2,2.3848],[2609.4,3.83235],[2609.7,3.83189]]]
["bitfinex","ETHUSD",1723814483585,[[2610.9,6.30477],[2610.7,3.83032],[2610.4,0.3831],[2610.3,9.76142736],[2609.9,3.83148]],[[2611.7,3.82894],[2611.8,0.765751],[2611.9,3.82868],[2612.3,3.82811],[2612.8,7.4797662]]]
["bitfinex","ETHUSD",1723814510048,[[2613.0,3.82701],[2612.8,2.9067],[2612.4,3.82786],[2612.0,3.3831],[2611.7,3.82886]],[[2613.6,0.42929977],[2613.7,0.40037126],[2613.8,3.82593],[2613.9,0.66686299],[2614.2,3.82531]]]
["bitfinex","ETHUSD",1723814540200,[[2616.3,7.64416],[2616.2,2.3725],[2616.1,0.932259],[2615.6,9.80112],[2615.3,3.82355]],[[2617.0,4.4209622],[2618.1,2.5484]]]
["bitfinex","ETHUSD",1723814580281,[[2614.4,2.2872],[2614.3,3.82511],[2614.1,3.82531],[2613.9,0.3831],[2613.8,3.0]],[[2615.1,3.82396],[2615.5,3.8234],[2615.7,0.60365428],[2615.9,7.8658445],[2616.0,1.99353565]]]
["bitfinex","ETHUSD",1723814598641,[[2612.6,2.4281],[2612.2,5.27],[2611.9,3.82856],[2611.5,3.82916],[2611.3,1.533176]],[[2613.4,3.82648],[2613.6,0.382623],[2614.1,3.82543],[2614.4,2.3893],[2614.5,10.9136345]]]
["bitfinex","ETHUSD",1723814640324,[[2610.9,3.83005],[2610.8,0.55],[2610.6,3.0],[2610.5,2.2974],[2610.4,3.83078]],[[2611.7,3.82903],[2612.1,0.37181051],[2612.2,6.81224198],[2613.1,1.6086345],[2613.2,2.15035798]]]
["bitfinex","ETHUSD",1723814658000,[[2609.0,0.55],[2608.9,2.4374],[2608.6,0.07665746],[2608.5,3.83353],[2608.3,3.0]],[[2609.7,0.383171],[2609.8,3.83178],[2609.9,3.83157],[2610.2,3.83121],[2610.3,0.383098]]]
["bitfinex","ETHUSD",1723814689971,[[2610.4,0.55],[2610.3,0.4764243],[2610.2,3.0],[2609.9,3.8315],[2609.4,6.01745318]],[[2610.9,3.83009],[2611.5,6.23779142],[2611.6,2.00869482],[2611.7,1.99828145]]]
["bitfinex","ETHUSD",1723814751091,[[2612.5,0.55],[2612.3,6.0977],[2612.1,3.0],[2611.8,7.21243],[2611.5,3.82917]],[[2613.0,3.82703],[2613.1,3.82696],[2613.3,2.4791],[2613.4,0.60016953],[2613.5,4.22644758]]]
["bitfinex","ETHUSD",1723814783926,[[2613.0,3.82699],[2612.9,0.55],[2612.8,3.82719],[2612.7,0.07652954],[2612.6,3.91209]],[[2613.7,3.82603],[2613.9,3.82573],[2614.2,1.6086345],[2614.3,11.08961308],[2614.4,2.4205]]]
["bitfinex","ETHUSD",1723814792462,[[2612.4,6.24451],[2612.3,3.8279],[2611.9,3.82859],[2611.7,9.09888],[2611.4,0.07654411]],[[2613.1,3.82696],[2613.5,0.27595512],[2613.6,7.7735145],[2613.7,1.99715652],[2613.9,8.27]]]
["bitfinex","ETHUSD",1723814849160,[[2608.2,0.1270561],[2608.1,3.0],[2608.0,2.4343],[2607.9,3.83441],[2607.8,3.83452]],[[2608.6,3.83352],[2608.7,3.83333],[2609.1,3.83285],[2609.3,3.83252],[2609.4,2.944189]]]
["bitfinex","ETHUSD",1723814874006,[[2608.3,2.7886],[2608.2,3.9609861],[2607.9,3.83447],[2607.7,6.01784805],[2607.5,3.83503]],[[2609.1,3.83281],[2609.5,6.1268],[2609.6,3.0],[2610.1,3.8313],[2610.5,4.037]]]
["bitfinex","ETHUSD",1723814908461,[[2606.9,0.03498712],[2606.8,0.55],[2606.7,2.4203],[2606.6,6.83638],[2606.5,3.83641]],[[2607.3,3.83547],[2607.5,3.83517],[2607.7,4.26504626],[2607.9,2.32625986],[2608.1,3.0]]]
["bitfinex","ETHUSD",1723814952057,[[2609.4,3.55],[2609.3,2.3866],[2609.2,3.83258],[2608.6,3.83338],[2608.4,40.6541]],[[2610.0,3.83145],[2610.2,3.83118],[2610.5,3.8308],[2610.6,2.3761],[2610.8,5.33661605]]]
["bitfinex","ETHUSD",1723814972898,[[2610.7,0.55],[2610.2,2.4339],[2610.0,3.83141],[2609.7,0.3841],[2609.6,5.27]],[[2610.8,3.83024],[2610.9,3.83019],[2611.2,6.1467],[2611.7,3.82894],[2611.8,7.27046547]]]
["bitfinex","ETHUSD",1723815004731,[[2613.0,2.325],[2612.5,5.27],[2612.3,3.82798],[2611.9,3.82858],[2611.6,0.74403028]],[[2613.6,3.82621],[2614.1,2.4553],[2614.3,0.38915384],[2614.4,3.89153839],[2614.7,4.2245194]]]
["bitfinex","ETHUSD",1723815056169,[[2608.0,3.054132],[2607.9,3.83438],[2607.4,3.8352],[2607.2,3.83543],[2606.3,3.83676]],[[2608.6,3.83349],[2608.7,3.83335],[2609.1,3.83277],[2609.3,7.7522],[2609.4,3.83233]]]
["bitfinex","ETHUSD",1723815088648,[[2609.2,3.83249],[2609.0,3.8328],[2608.9,2.838504],[2608.8,4.21723],[2608.2,0.07663718]],[[2610.0,7.663],[2610.2,0.383099],[2610.4,2.2877],[2610.5,3.83069],[2610.6,3.0]]]
["bitfinex","ETHUSD",1723815094105,[[2610.6,0.55],[2610.4,0.07659748],[2610.1,3.609734],[2610.0,6.09738],[2609.5,3.8321]],[[2611.2,0.44305118],[2611.3,0.6009418],[2611.6,6.48475123],[2612.0,3.0],[2612.2,3.82833]]]
["bitfinex","ETHUSD",1723815143119,[[2606.5,3.83654],[2606.4,3.50327],[2606.3,3.83673],[2606.2,0.3841],[2605.9,3.83738]],[[2607.1,3.83571],[2607.2,3.83561],[2607.6,3.83498],[2607.9,6.11343],[2608.3,12.27799]]]
["bitfinex","ETHUSD",1723815180954,[[2608.6,0.55],[2608.5,3.83362],[2608.2,3.0],[2608.0,3.0],[2607.9,2.3465]],[[2609.2,3.83267],[2609.6,2.346],[2609.7,3.83187],[2609.8,3.0],[2610.3,3.83107]]]
["bitfinex","ETHUSD",1723815200769,[[2610.6,3.0],[2610.5,3.83063],[2610.2,10.162884],[2609.7,3.83183],[2609.6,0.47309988]],[[2611.0,13.0],[2611.2,3.82967],[2611.3,3.8296],[2611.8,2.33743804],[2612.1,3.82842]]]
["bitfinex","ETHUSD",1723815230739,[[2609.4,0.55],[2609.2,0.55],[2609.1,3.0],[2608.7,3.83323],[2608.6,3.83338]],[[2609.5,7.66448],[2609.9,4.064],[2610.0,2.3241],[2610.2,3.83115],[2610.5,3.83078]]]
["bitfinex","ETHUSD",1723815268144,[[2612.8,3.82725],[2612.5,0.3838],[2612.4,2.3856],[2612.3,3.82795],[2612.0,3.82842]],[[2613.5,4.208971],[2613.9,2.3642],[2614.0,3.89226268],[2614.4,7.22533667],[2614.6,9.31769]]]
["bitfinex","ETHUSD",1723815289877,[[2620.8,3.0],[2620.5,3.81595],[2620.3,3.81631],[2620.2,2.4197],[2620.0,3.81666]],[[2621.2,0.54942009],[2621.5,3.81464],[2622.1,2.7251094],[2622.4,3.8134],[2624.0,5.493]]]
["bitfinex","ETHUSD",1723815324998,[[2621.9,3.81401],[2621.7,3.81421],[2621.5,4.19696199],[2621.3,3.81483],[2621.2,0.74102052]],[[2622.5,2.2566],[2622.7,3.81287],[2622.9,3.81265],[2623.0,3.0],[2623.3,3.81202]]]
["bitfinex","ETHUSD",1723815376187,[[2615.5,2.2929],[2615.4,3.82339],[2615.1,35.0],[2614.9,3.82419],[2614.7,0.4171023]],[[2616.2,3.82236],[2616.9,0.55],[2617.0,2.78049],[2617.1,3.82116],[2617.3,3.0]]]
["bitfinex","ETHUSD",1723815392922,[[2619.1,3.81802],[2619.0,0.07635214],[2618.6,3.81877],[2618.4,5.3689],[2617.7,0.74486642]],[[2619.7,0.381714],[2619.8,3.81714],[2620.0,3.81686],[2620.1,2.3983],[2620.3,3.81637]]]
["bitfinex","ETHUSD",1723815429369,[[2615.1,3.0],[2614.9,3.0],[2614.8,3.82433],[2614.4,3.82489],[2614.0,3.82549]],[[2615.7,3.82319],[2615.8,0.382301],[2615.9,3.82279],[2616.1,2.4065],[2616.3,3.82225]]]
["bitfinex","ETHUSD",1723815463202,[[2616.6,3.82171],[2616.5,3.82189],[2616.4,0.07643206],[2616.3,2.3635],[2616.2,0.3]],[[2617.2,3.82097],[2617.4,2.57917],[2617.5,3.82052],[2617.8,4.41939005],[2618.2,5.467]]]
["bitfinex","ETHUSD",1723815485111,[[2617.9,3.81983],[2617.5,0.49205972],[2617.4,0.43125597],[2617.3,3.82069],[2617.0,2.77477221]],[[2618.5,0.55],[2618.6,7.63783],[2619.0,3.81828],[2619.2,3.0],[2620.0,0.19475504]]]
["bitfinex","ETHUSD",1723815516212,[[2618.0,0.763954],[2617.6,5.3759],[2617.5,0.682046],[2617.4,4.31258972],[2617.3,0.3838]],[[2618.9,3.81848],[2619.0,2.4387],[2619.1,0.24475],[2619.7,6.81727],[2620.0,9.28387]]]
["bitfinex","ETHUSD",1723815568412,[[2619.4,3.81765],[2619.0,3.255158],[2618.5,0.86010181],[2618.4,4.0664],[2618.2,0.50027221]],[[2620.0,2.3204],[2620.1,3.81669],[2620.3,0.381624],[2620.5,1.9940273],[2620.6,5.135]]]
["bitfinex","ETHUSD",1723815573724,[[2618.4,3.81901],[2618.2,2.4356],[2617.9,3.8198],[2617.7,0.3824],[2617.6,5.07066146]],[[2619.0,3.81837],[2619.1,2.3267],[2619.2,3.81805],[2619.5,3.8176],[2619.6,0.22781]]]
["bitfinex","ETHUSD",1723815612046,[[2614.6,0.77259454],[2614.3,3.0]],[[2615.5,4.205764],[2616.0,2.4603],[2616.6,3.82178],[2616.8,5.478]]]
["bitfinex","ETHUSD",1723815664847,[[2615.4,3.82336],[2615.2,0.24435],[2615.1,6.26741],[2614.9,3.0],[2614.7,3.82447]],[[2616.2,3.82242],[2616.3,3.061748],[2616.7,3.82163],[2617.1,4.03],[2617.3,9.29884]]]
["bitfinex","ETHUSD",1723815682960,[[2615.8,3.82291],[2615.7,3.82296],[2615.6,3.0],[2615.5,2.859197],[2615.3,3.82361]],[[2616.3,0.55],[2616.4,7.64427],[2616.8,3.82151],[2616.9,3.52132405],[2617.0,2.27248053]]]
["bitfinex","ETHUSD",1723815724323,[[2615.6,2.4652],[2615.5,0.07645967],[2615.3,0.04098176],[2615.0,0.32763575],[2614.9,0.3824]],[[2616.6,0.39994942]]]
["bitfinex","ETHUSD",1723815754935,[[2616.0,7.21393277],[2615.5,6.22295],[2615.4,3.82341],[2614.9,4.57364228],[2614.8,5.147]],[[2616.1,3.82252],[2616.2,3.82234],[2616.5,3.82195],[2616.7,2.2522],[2617.2,8.968]]]
["bitfinex","ETHUSD",1723815791236,[[2615.8,4.94643475],[2615.6,6.29071],[2615.4,3.82341],[2615.2,0.74862504],[2615.1,3.82388]],[[2616.3,3.82222],[2616.7,3.82162],[2616.8,3.861],[2616.9,2.3136],[2617.1,0.623655]]]
["bitfinex","ETHUSD",1723815817957,[[2613.4,0.1270561],[2612.4,3.82783],[2612.2,2.431],[2611.8,3.82876],[2611.4,3.82934]],[[2613.5,9.90286],[2614.1,3.82547],[2614.2,5.149],[2614.3,3.0],[2614.8,1.97513073]]]
["bitfinex","ETHUSD",1723815857108,[[2608.2,0.1270561],[2608.1,3.8342],[2608.0,3.83428],[2607.9,2.3623],[2607.7,3.83475]],[[2608.8,4.632766],[2609.0,0.32864],[2609.2,3.83263],[2609.3,3.0],[2609.5,3.106134]]]
["bitfinex","ETHUSD",1723815881256,[[2611.7,3.8288],[2611.5,6.29643],[2611.2,6.82961],[2610.8,3.8302],[2609.6,1.92228355]],[[2612.2,3.8282],[2612.3,3.82813],[2612.7,3.82749],[2612.8,3.82735],[2612.9,5.3252]]]
["bitfinex","ETHUSD",1723815929143,[[2608.2,0.1270561],[2608.1,6.16043],[2607.8,3.0],[2607.7,3.83475],[2607.4,0.50268403]],[[2608.7,3.83333],[2609.1,2.847667],[2609.2,3.83262],[2609.6,4.53479395],[2609.7,3.0]]]
["bitfinex","ETHUSD",1723815937545,[[2609.2,9.32529],[2609.1,3.83263],[2608.7,3.83328],[2608.3,7.45],[2608.2,0.62974013]],[[2609.8,3.83181],[2609.9,3.8317],[2610.1,2.2623],[2610.3,3.8311],[2610.6,3.83057]]]
["bitfinex","ETHUSD",1723816002355,[[2609.7,3.83173],[2609.5,2.4432],[2609.2,3.83253],[2609.0,3.0],[2608.9,4.21663]],[[2610.3,3.83112],[2610.5,3.83074],[2610.8,4.38029],[2610.9,2.3211],[2611.2,3.82971]]]
["bitfinex","ETHUSD",1723816035697,[[2608.2,3.9610161],[2607.7,6.26593],[2607.3,4.21904],[2607.2,0.75058027],[2607.1,11.28563]],[[2608.8,7.66653],[2609.1,0.85],[2609.3,3.83248],[2609.4,3.0],[2609.5,2.2672]]]
["bitfinex","ETHUSD",1723816062131,[[2604.1,0.03548045],[2604.0,0.38757545],[2603.7,7.82937],[2603.6,2.3015],[2603.3,3.84123]],[[2604.7,0.55],[2604.8,3.83917],[2604.9,0.297431],[2605.0,2.97431],[2605.2,3.0]]]
["bitfinex","ETHUSD",1723816077855,[[2604.8,3.83893],[2604.4,9.21872],[2604.3,0.3409164],[2604.2,0.3837],[2604.1,7.45]],[[2605.4,3.83826],[2605.5,0.55],[2605.6,3.83793],[2605.9,7.36406],[2606.0,2.2658]]]
["bitfinex","ETHUSD",1723816120224,[[2605.5,3.83803],[2605.4,0.683809],[2605.2,6.83836],[2605.1,2.2608],[2604.9,3.83885]],[[2606.0,3.83737],[2606.1,3.83727],[2606.5,8.81922214],[2606.6,2.00562431],[2606.7,5.2825]]]
["bitfinex","ETHUSD",1723816150935,[[2606.6,3.8363],[2606.5,0.383661],[2606.4,3.83661],[2606.1,5.3003],[2605.4,0.77505079]],[[2607.1,3.8357],[2607.7,2.4628],[2607.9,3.83453],[2608.0,1.59897914],[2608.1,2.00106187]]]
["bitfinex","ETHUSD",1723816178693,[[2606.9,7.67177],[2606.7,3.0],[2606.6,2.2919],[2606.5,3.83655],[2606.0,4.49317547]],[[2607.7,0.614858],[2607.9,6.14827],[2608.6,6.78897914],[2608.7,2.40101283]]]
["bitfinex","ETHUSD",1723816229384,[[2608.1,7.66824],[2607.6,3.91160053],[2607.5,3.0],[2607.4,2.4489],[2607.3,3.83536]],[[2608.6,3.83357],[2608.8,6.29515],[2608.9,1.59897914],[2609.0,2.00733136],[2609.2,3.83265]]]
["bitfinex","ETHUSD",1723816241143,[[2609.1,3.83265],[2608.9,3.83294],[2608.7,3.83326],[2608.6,2.3711],[2608.4,3.0]],[[2609.7,4.215144],[2609.8,2.3225],[2609.9,3.83166],[2610.1,3.0],[2610.2,3.83115]]]
["bitfinex","ETHUSD",1723816305332,[[2604.6,11.28927],[2604.5,2.4568],[2604.4,3.83955],[2604.3,3.24628897],[2604.1,3.84004]],[[2605.2,3.8385],[2605.6,3.83796],[2605.7,3.83777],[2605.8,2.4007],[2606.1,6.83719]]]
["bitfinex","ETHUSD",1723816339709,[[2600.5,6.1e-06],[2599.2,3.4878],[2598.7,0.07694153],[2598.6,5.196],[2597.5,0.77505079]],[[2600.6,19.369884],[2601.1,3.84454],[2601.2,5.196],[2601.4,3.9106278],[2601.6,0.00663994]]]
["bitfinex","ETHUSD",1723816366561,[[2594.1,0.22983],[2594.0,6.15332],[2593.8,3.0],[2593.6,0.47531529],[2593.3,3.85599]],[[2595.8,3.8525],[2596.1,2.2968],[2596.3,3.85172],[2596.5,3.85141],[2596.6,5.56199551]]]
["bitfinex","ETHUSD",1723816379638,[[2589.8,6.11158],[2589.4,0.386197],[2589.0,0.07722298],[2588.9,3.0],[2588.8,0.24408]],[[2591.5,2.2711]]]
["bitfinex","ETHUSD",1723816421955,[[2575.7,2.4015],[2575.2,3.88318],[2575.1,1.55458],[2574.8,3.88375],[2574.2,3.88457]],[[2577.1,3.88033],[2577.9,3.87923],[2578.1,0.00934489],[2578.2,8.0408],[2578.8,8.8529226]]]
["bitfinex","ETHUSD",1723816463058,[[2576.0,3.88185],[2575.6,3.88251],[2575.2,1.03967739],[2575.1,12.62019],[2574.9,3.88361]],[[2576.3,4.0],[2576.6,1.5],[2577.0,3.88053],[2578.8,1.555148],[2579.0,3.8775]]]
["bitfinex","ETHUSD",1723816474584,[[2578.2,3.87858],[2577.7,3.87934],[2577.4,3.0],[2577.0,3.88036],[2576.9,0.45744647]],[[2578.8,1.5],[2578.9,2.473],[2579.2,3.87717],[2579.8,3.87628],[2581.1,9.61131]]]
["bitfinex","ETHUSD",1723816501644,[[2581.4,3.87374],[2581.3,3.87399],[2580.9,3.87456],[2580.7,0.07748369],[2580.5,3.87507]],[[2581.7,1.5],[2581.9,2.3512],[2582.1,3.87287],[2582.5,3.049348],[2582.6,3.87212]]]
["bitfinex","ETHUSD",1723816532283,[[2585.8,3.86716],[2585.6,2.3201],[2584.9,3.86854],[2584.8,5.707],[2584.7,3.86887]],[[2586.9,1.5],[2587.5,2.489],[2587.9,3.86422],[2588.1,0.0083962],[2588.5,7.29220447]]]
["bitfinex","ETHUSD",1723816586788,[[2590.7,3.85986],[2590.5,3.86018],[2590.3,3.386043],[2590.2,3.86067],[2590.0,0.3891]],[[2591.3,3.85915],[2591.4,1.5],[2591.6,2.3064],[2591.8,3.85836],[2592.5,3.0]]]
["bitfinex","ETHUSD",1723816598522,[[2587.3,3.86499],[2587.1,3.86533],[2586.5,2.3915],[2586.3,0.45363736],[2585.8,0.77505079]],[[2587.8,2.3782],[2587.9,1.5],[2588.3,3.86354],[2588.7,6.86302],[2589.2,3.86231]]]
["bitfinex","ETHUSD",1723816645429,[[2587.0,3.86535],[2586.5,6.16801],[2586.4,3.86636],[2586.2,0.4854381],[2586.0,3.86695]],[[2588.0,7.70062],[2588.4,6.86345],[2588.8,3.86285],[2588.9,0.536257],[2589.8,1.35807842]]]
["bitfinex","ETHUSD",1723816672079,[[2589.0,3.86236],[2588.8,3.86272],[2588.5,4.249567],[2588.2,3.86368],[2588.1,37.71988492]],[[2589.7,3.86156],[2589.8,0.536107],[2589.9,1.5],[2590.2,6.13034],[2590.4,3.40374493]]]
["bitfinex","ETHUSD",1723816702244,[[2589.3,0.55],[2589.0,2.3904],[2588.8,3.86274],[2588.4,0.75930644],[2588.3,11.31344]],[[2589.8,1.5],[2590.1,0.57646536],[2590.3,0.40371358],[2590.4,2.4599],[2590.5,1.16262758]]]
["bitfinex","ETHUSD",1723816749598,[[2588.5,4.41318],[2588.4,3.86325],[2588.0,4.250353],[2587.7,2.6458],[2587.6,3.86448]],[[2589.2,7.72453],[2589.3,1.5],[2589.4,1.16262758],[2589.5,3.94377914],[2589.8,2.42102747]]]
["bitfinex","ETHUSD",1723816764402,[[2589.2,0.22654],[2589.1,6.2426],[2588.9,3.86264],[2588.5,0.97842]],[[2590.5,1.5],[2590.6,2.4537]]]
["bitfinex","ETHUSD",1723816794945,[[2596.9,4.20062],[2596.8,0.55],[2596.7,2.95],[2596.5,4.45822503],[2596.4,0.385156]],[[2597.8,1.5],[2598.3,3.84881],[2598.5,2.2909],[2599.2,3.84735],[2599.6,0.19262421]]]
["bitfinex","ETHUSD",1723816818466,[[2602.5,3.84232],[2602.4,2.3593],[2602.1,3.84297],[2602.0,3.0],[2601.8,5.491]],[[2603.5,3.84098],[2603.6,0.01360874],[2604.1,3.84016],[2604.5,3.83961],[2604.6,2.3512]]]
["bitfinex","ETHUSD",1723816875303,[[2592.9,3.85654],[2592.7,3.85693],[2592.3,1.17181974],[2592.2,5.71599744],[2592.1,0.78461595]],[[2593.6,3.85572],[2593.9,2.3133],[2594.1,5.35494],[2594.5,7.483744],[2594.7,3.85408]]]
["bitfinex","ETHUSD",1723816886264,[[2590.5,0.1265109],[2590.3,3.8605],[2590.0,2.311],[2589.9,3.86111],[2589.5,4.62524582]],[[2591.3,1.5],[2591.5,3.85882],[2591.8,2.4107],[2591.9,3.85827],[2592.2,3.85779]]]
["bitfinex","ETHUSD",1723816933121,[[2595.1,3.85341],[2594.8,3.62706149],[2594.6,6.29598],[2594.0,3.85497],[2593.9,0.387]],[[2595.9,4.387443],[2596.4,3.7992],[2596.8,4.45528261],[2597.0,3.8506],[2597.1,5.491]]]
["bitfinex","ETHUSD",1723816943887,[[2595.0,4.48052304],[2594.9,0.770753],[2594.5,3.0],[2594.2,3.8547],[2594.1,2.3449]],[[2595.8,3.85243],[2596.0,3.85212],[2596.2,3.9261],[2596.8,3.85099],[2597.1,9.34153]]]
["bitfinex","ETHUSD",1723816989063,[[2591.0,4.201946],[2590.8,3.8598],[2590.2,6.19885],[2590.1,0.387],[2590.0,38.86094]],[[2591.5,3.85885],[2591.8,4.5],[2591.9,3.85822],[2592.0,2.2577],[2593.1,1.16558862]]]
["bitfinex","ETHUSD",1723817019064,[[2588.2,3.86357],[2588.0,3.86391],[2587.9,0.1265109],[2587.7,2.2618],[2587.6,3.86453]],[[2588.9,3.86269],[2589.2,1.5],[2589.4,3.86195],[2589.7,5.3116],[2590.7,0.19874047]]]
["bitfinex","ETHUSD",1723817060281,[[2588.4,3.86329],[2588.0,5.746222],[2587.9,4.41407],[2587.6,0.773545],[2587.5,6.8646]],[[2589.1,5.3624],[2589.3,6.32768],[2589.6,3.86164],[2589.8,3.86131],[2590.3,3.86061]]]
["bitfinex","ETHUSD",1723817077078,[[2588.9,0.55],[2588.8,0.8167108],[2588.6,0.441338],[2588.5,3.55],[2588.4,6.31394]],[[2590.0,5.36107],[2590.4,3.86042],[2590.5,2.4692],[2590.8,3.85988],[2591.1,0.02152327]]]
["bitfinex","ETHUSD",1723817117303,[[2591.1,0.795805],[2591.0,0.23919],[2590.8,2.347],[2590.7,3.85991],[2590.6,5.8781]],[[2592.1,6.129534],[2592.2,2.3327],[2592.4,3.85746],[2592.9,6.85677],[2593.1,3.85642]]]
["bitfinex","ETHUSD",1723817131722,[[2592.5,7.4072],[2592.4,3.85731],[2592.2,35.0],[2592.1,3.0],[2591.9,3.85813]],[[2593.2,7.7127],[2593.3,1.5],[2593.4,0.771177],[2593.5,3.85583],[2593.9,6.20634]]]
["bitfinex","ETHUSD",1723817184451,[[2594.0,0.55],[2593.9,3.0],[2593.8,11.30533],[2593.6,2.3835],[2593.3,3.85606]],[[2594.6,3.85429],[2594.9,3.85374],[2595.0,1.5],[2595.4,6.85306],[2595.7,3.9790909]]]
["bitfinex","ETHUSD",1723817217195,[[2590.4,0.05656218],[2590.3,2.3486],[2590.1,3.86076],[2589.7,7.45],[2589.6,4.62525155]],[[2590.9,3.8598],[2591.3,9.22009],[2591.5,1.5],[2592.2,5.361],[2593.0,2.36263926]]]
["bitfinex","ETHUSD",1723817242667,[[2591.4,3.55],[2591.3,11.30896],[2591.1,9.16717],[2591.0,32.05],[2590.9,4.24673]],[[2592.1,3.85795],[2592.4,0.535715],[2592.5,1.5],[2592.6,3.85715],[2592.7,5.3758]]]
["bitfinex","ETHUSD",1723817284794,[[2592.9,0.03838274],[2592.8,2.4422],[2592.4,3.0],[2592.3,7.45],[2592.2,12.26]],[[2593.8,1.5],[2594.0,0.5349],[2594.1,3.0],[2594.2,5.515],[2594.4,2.4916]]]
["bitfinex","ETHUSD",1723817304242,[[2588.7,0.03565582],[2588.6,2.6158],[2588.4,3.86334],[2588.2,3.86364],[2588.1,0.3871]],[[2589.2,3.86231],[2589.7,1.5],[2590.1,6.86092],[2590.5,2.4648],[2591.5,1.55411816]]]
["bitfinex","ETHUSD",1723817327014,[[2588.7,2.4316],[2588.0,3.86392],[2587.4,35.76182492],[2587.1,3.86522],[2587.0,0.60568539]],[[2588.9,3.86278],[2589.2,1.5],[2589.8,3.86135],[2589.9,0.5747156],[2590.1,2.3287]]]
["bitfinex","ETHUSD",1723817358451,[[2585.8,6.86719],[2585.7,3.86734],[2585.6,4.4471649],[2585.5,2.4977],[2585.3,3.9944809]],[[2586.5,3.86623],[2586.6,2.2527],[2586.7,3.86596],[2586.9,5.36569],[2587.3,3.0]]]
["bitfinex","ETHUSD",1723817400515,[[2587.5,3.86465],[2587.3,6.902124],[2587.0,3.86541],[2586.9,0.3872],[2586.7,3.86587]],[[2588.1,3.86388],[2588.4,0.386349],[2588.6,3.86312],[2588.7,3.8326],[2588.9,3.86267]]]
["bitfinex","ETHUSD",1723817418175,[[2588.7,3.8628],[2588.6,3.0],[2588.5,4.2018249],[2588.2,3.86361],[2587.8,4.25142]],[[2589.8,1.5],[2590.0,3.86105],[2590.2,3.0],[2590.3,5.515],[2590.5,5.88069721]]]
["bitfinex","ETHUSD",1723817471754,[[2586.4,0.20542],[2586.3,2.0542],[2586.0,3.86691],[2585.9,2.3241],[2585.8,0.48401263]],[[2586.8,6.16028],[2587.0,3.86557],[2587.1,3.845e-05],[2587.2,1.5],[2587.3,6.86506]]]
["bitfinex","ETHUSD",1723817506408,[[2590.2,3.86058],[2590.0,3.86091],[2589.8,3.686141],[2589.7,3.86141],[2589.5,2.3241]],[[2590.9,2.444],[2591.0,3.85955],[2591.4,1.5],[2593.3,1.55411816],[2593.4,2.36345108]]]
["bitfinex","ETHUSD",1723817533504,[[2587.7,3.86443],[2587.5,2.2538],[2587.4,7.8372],[2587.3,23.655],[2587.0,12.26]],[[2589.0,5.37],[2589.2,0.616952]]]
["bitfinex","ETHUSD",1723817572327,[[2582.0,3.0],[2581.6,3.8735],[2581.5,2.3241],[2581.4,3.8738],[2581.1,4.31576954]],[[2582.5,3.87224],[2582.7,3.87191],[2582.9,2.2645],[2583.1,3.87138],[2583.5,5.37079]]]
["bitfinex","ETHUSD",1723817589874,[[2581.2,3.87403],[2580.9,3.87448],[2580.6,0.07749249],[2580.5,2.3241],[2580.2,4.31563101]],[[2581.6,2.938163],[2581.9,5.37326],[2582.9,3.87176],[2583.6,3.87062]]]
["bitfinex","ETHUSD",1723817625403,[[2586.6,3.0],[2586.4,3.0],[2585.9,2.79626395],[2585.7,32.05],[2585.5,4.35945342]],[[2587.3,2.73317],[2587.6,1.5],[2587.8,4.637132],[2588.0,3.0],[2590.7,1.55411816]]]
["bitfinex","ETHUSD",1723817643114,[[2585.8,3.86723],[2585.5,0.75577169],[2585.3,0.83026405],[2585.2,7.00175713],[2585.1,7.45]],[[2586.1,2.3622],[2586.4,0.7178616],[2586.5,7.73257],[2586.6,1.5],[2586.8,4.31535538]]]
["bitfinex","ETHUSD",1723817663396,[[2587.0,3.86547],[2586.9,0.05344755],[2586.5,0.55],[2586.4,4.252957],[2585.6,1.55825179]],[[2587.3,1.5],[2587.5,2.3817],[2587.6,3.86465],[2587.8,3.86438],[2588.0,9.40803]]]
["bitfinex","ETHUSD",1723817701624,[[2588.2,3.86356],[2587.8,3.0],[2587.7,4.43784095],[2587.5,2.4031],[2587.3,4.62047533]],[[2588.7,2.4173],[2588.9,3.86273],[2589.2,1.9559242],[2589.5,8.371],[2589.8,5.41551816]]]
["bitfinex","ETHUSD",1723817729516,[[2591.5,0.04436224],[2591.0,7.45],[2590.7,23.64987],[2590.6,13.66013474],[2590.5,3.86016]],[[2591.6,10.14194],[2591.7,1.5],[2591.9,4.48949],[2592.2,5.371],[2592.5,3.8573]]]
["bitfinex","ETHUSD",1723817764028,[[2586.7,3.8658],[2586.5,4.95185305],[2586.2,4.25415],[2586.0,6.67036754],[2585.8,3.86725]],[[2587.3,3.86504],[2587.6,0.536469],[2587.7,2.3232],[2587.8,1.5],[2588.1,0.8745339]]]
["bitfinex","ETHUSD",1723817812722,[[2592.6,3.85699],[2592.5,0.23217],[2592.2,4.61242086],[2592.1,2.2876],[2591.9,0.51096625]],[[2593.3,3.8561],[2593.4,3.85594],[2593.5,1.5],[2593.6,2.4675],[2593.8,4.473266]]]
["bitfinex","ETHUSD",1723817831144,[[2591.0,3.0],[2590.7,4.40985],[2590.5,0.55],[2590.4,5.3184],[2590.3,0.51125022]],[[2591.7,2.2781],[2592.1,1.5],[2592.7,3.85705],[2592.8,5.536]]]
["bitfinex","ETHUSD",1723817866962,[[2592.1,7.71554],[2591.9,3.0],[2591.8,19.79],[2591.7,2.76310853],[2591.6,3.85855]],[[2592.7,3.85702],[2592.9,3.85676],[2593.0,1.5],[2593.2,6.20667],[2594.2,1.16458929]]]
["bitfinex","ETHUSD",1723817901096,[[2592.2,3.85765],[2591.9,0.8344244],[2591.7,0.62781397],[2591.6,5.3424],[2591.4,3.85886]],[[2592.7,2.4067],[2592.9,3.85676],[2593.2,1.99078338],[2593.4,9.51758929],[2593.5,1.55411816]]]
["bitfinex","ETHUSD",1723817920557,[[2594.0,0.07709712],[2593.9,1.130511],[2593.7,7.45],[2593.6,5.4362],[2593.4,12.26]],[[2595.0,2.4967],[2595.4,2.66458929],[2595.6,2.9924603],[2595.9,6.23424425],[2596.1,2.97626072]]]
["bitfinex","ETHUSD",1723817968873,[[2598.1,0.04014911],[2598.0,3.84911],[2597.6,3.84966],[2597.3,3.0],[2597.2,5.02718842]],[[2598.8,6.1278],[2598.9,1.5],[2599.2,3.84738],[2599.9,3.84635],[2600.5,2.37720685]]]
["bitfinex","ETHUSD",1723817975518,[[2597.0,0.75392584],[2595.7,3.85238],[2595.6,7.45],[2595.3,12.26]],[[2597.1,15.965181],[2597.2,1.5],[2597.3,3.85019],[2597.5,3.84991],[2597.6,9.65658929]]]
["bitfinex","ETHUSD",1723818004251,[[2594.2,3.85463],[2594.0,3.85498],[2593.8,3.26863305],[2593.7,23.64546],[2593.5,0.52030416]],[[2595.1,3.7665],[2595.2,3.85329],[2595.4,3.85302],[2595.7,3.08218951],[2595.8,4.427619]]]
["bitfinex","ETHUSD",1723818037623,[[2593.7,3.9325542],[2593.6,3.3],[2593.4,4.25680821],[2593.3,2.3651],[2593.1,23.64628]],[[2594.6,2.4765],[2594.7,3.85408],[2594.9,3.85378]]]
["bitfinex","ETHUSD",1723818091360,[[2588.8,0.0527474],[2588.6,3.86296],[2588.4,15.12276125],[2588.3,3.0],[2588.2,35.91362]],[[2589.2,3.8623],[2589.3,4.878991],[2589.5,2.4452],[2589.7,3.86151],[2589.8,1.5]]]
["bitfinex","ETHUSD",1723818108088,[[2588.2,3.86354],[2587.9,0.1265109],[2587.8,3.86423],[2587.5,3.36010044],[2587.2,4.62047448]],[[2588.7,2.812982],[2588.9,3.86274],[2589.1,3.8624],[2589.2,4.5],[2589.3,3.86209]]]
["bitfinex","ETHUSD",1723818145837,[[2585.3,0.1265109],[2584.5,0.39951253],[2583.9,3.87007],[2583.6,6.23373],[2583.4,0.75603369]],[[2585.4,15.43591],[2585.5,0.08218951],[2586.0,12.40205],[2586.4,6.86652]]]
["bitfinex","ETHUSD",1723818162402,[[2582.8,0.1265109],[2581.7,3.87332],[2581.6,3.0],[2581.5,6.32894],[2581.1,3.87417]],[[2582.9,15.36280051],[2583.0,1.5],[2583.1,5.535],[2583.3,6.87102],[2583.4,0.53521238]]]
["bitfinex","ETHUSD",1723818199896,[[2577.3,3.87988],[2577.1,0.388037],[2576.8,3.88072],[2576.6,0.3932379],[2576.4,6.344579]],[[2578.0,3.87903],[2578.2,5.37876],[2578.3,2.3824],[2578.4,3.8784],[2579.2,4.75676467]]]
["bitfinex","ETHUSD",1723818226164,[[2578.1,0.39759759],[2578.0,3.87885],[2577.9,3.87898],[2577.7,2.50107],[2577.4,3.8798]],[[2578.6,0.08218861],[2578.7,4.3044771],[2578.9,3.87768],[2579.1,1.5],[2579.2,3.87722]]]
["bitfinex","ETHUSD",1723818257533,[[2579.5,3.87663],[2579.2,0.34304233],[2579.1,3.0],[2579.0,3.8774],[2578.9,0.75694811]],[[2580.4,3.271873],[2580.6,1.5],[2581.0,3.87451],[2581.2,3.87427],[2581.3,1.63469691]]]
["bitfinex","ETHUSD",1723818282392,[[2580.5,3.87518],[2580.0,3.0],[2579.9,3.87605],[2579.8,3.57242675],[2579.7,2.01903063]],[[2581.0,3.87455],[2581.2,4.10331],[2581.3,2.2905],[2581.5,3.87378],[2581.8,4.064]]]
["bitfinex","ETHUSD",1723818327548,[[2581.5,3.87371],[2581.1,3.87419],[2580.9,0.55],[2580.8,3.87476],[2580.7,3.70257431]],[[2581.6,1.5],[2582.0,2.4716],[2582.2,3.87276],[2582.6,3.8721],[2582.7,4.16458929]]]
["bitfinex","ETHUSD",1723818366080,[[2583.8,3.87026],[2583.7,3.8704],[2583.5,3.55],[2583.4,3.87074],[2583.1,3.87127]],[[2583.9,1.5],[2584.4,3.275822],[2584.5,3.8693],[2584.7,3.86899],[2584.9,3.86867]]]
["bitfinex","ETHUSD",1723818399684,[[2583.9,3.87003],[2583.7,7.26620365],[2583.5,3.87065],[2583.1,6.51638],[2582.9,4.62774924]],[[2584.4,1.5],[2584.5,3.86929],[2584.6,2.4021],[2585.0,3.8685],[2585.1,3.86834]]]
["bitfinex","ETHUSD",1723818424881,[[2584.0,1.919468],[2583.9,9.26407],[2583.5,23.66066],[2583.3,0.19255712]],[[2584.9,3.8332],[2585.2,3.86819],[2585.3,0.46550861],[2585.9,8.394],[2586.4,3.86644]]]
["bitfinex","ETHUSD",1723818456344,[[2585.3,7.73604],[2585.0,3.86844],[2584.7,4.1205996],[2584.6,3.86898],[2584.5,6.14099603]],[[2585.4,1.5],[2585.6,0.080034],[2585.8,2.3619],[2586.0,3.86706],[2586.2,3.86674]]]
["bitfinex","ETHUSD",1723818470880,[[2584.7,3.86884],[2584.6,3.86906],[2584.4,3.39458881],[2584.3,0.75596447],[2584.2,4.6146]],[[2584.8,1.5],[2584.9,2.322],[2585.3,3.8681],[2585.5,0.619238],[2585.6,0.00287003]]]
["bitfinex","ETHUSD",1723818520271,[[2588.2,3.86359],[2588.0,3.8639],[2587.7,3.86437],[2587.6,1.431485],[2587.5,3.0]],[[2588.5,2.4648],[2588.6,1.5],[2588.7,3.86302],[2589.2,6.86223],[2593.6,20.48]]]
["bitfinex","ETHUSD",1723818550172,[[2588.2,3.86365],[2588.0,3.86388],[2587.8,3.86422],[2587.6,0.39419757],[2587.5,2.4069]],[[2588.7,1.5],[2588.8,3.8628],[2588.9,6.34822],[2589.3,3.86208],[2589.8,1.98244405]]]
["bitfinex","ETHUSD",1723818578164,[[2587.9,7.72826],[2587.7,7.361223],[2587.6,0.75550003],[2587.5,27.24],[2587.2,16.1251]],[[2588.0,1.5],[2588.5,2.4757],[2588.8,3.86279],[2589.0,3.0]]]
["bitfinex","ETHUSD",1723818627253,[[2586.0,7.73394],[2585.6,3.86755],[2585.5,0.6651546],[2585.4,0.40288604],[2585.3,6.32599637]],[[2586.1,1.5],[2586.2,2.312],[2586.8,6.86587],[2587.0,9.24354],[2587.2,3.86522]]]
["bitfinex","ETHUSD",1723818674677,[[2590.1,3.86083],[2589.7,2.365158],[2589.6,11.31156],[2589.5,22.0973],[2589.4,15.26]],[[2590.4,1.5],[2590.5,0.1260006],[2590.6,2.3139],[2590.9,3.85975],[2591.2,3.85926]]]
["bitfinex","ETHUSD",1723818690300,[[2590.3,7.45],[2590.2,3.8606],[2590.0,12.64609],[2589.9,3.8611],[2589.8,2.4488]],[[2591.6,1.24341861],[2592.0,3.85809]]]
["bitfinex","ETHUSD",1723818732773,[[2587.6,0.55],[2587.3,6.86498],[2587.0,7.57982733],[2586.9,2.2879]],[[2588.0,1.5],[2588.3,2.3169],[2588.5,3.86332],[2589.1,6.86237]]]
["bitfinex","ETHUSD",1723818759841,[[2585.9,3.55],[2585.7,3.86738],[2585.4,0.7736],[2585.3,3.86798]],[[2586.4,1.5],[2586.6,2.3878],[2586.8,3.86579],[2587.8,0.40437834],[2588.4,2.19414791]]]
["bitfinex","ETHUSD",1723818773357,[[2587.4,3.86488],[2586.6,3.86601],[2586.4,3.64303652],[2586.3,3.86646],[2586.2,0.51278493]],[[2587.5,1.5],[2587.8,2.4617],[2588.2,3.86377],[2589.0,3.8626],[2589.2,7.12607802]]]
["bitfinex","ETHUSD",1723818817356,[[2591.6,3.85854],[2591.4,7.40891],[2591.2,3.85915],[2591.0,19.86717379],[2590.9,11.30962]],[[2592.1,1.5],[2592.5,2.2819],[2592.8,3.85687],[2593.0,0.1260006],[2593.2,0.60503149]]]
["bitfinex","ETHUSD",1723818863648,[[2591.0,3.8594],[2590.5,0.82327309],[2590.2,20.2667016],[2590.1,38.86076],[2590.0,0.19876598]],[[2591.3,1.5],[2591.7,0.08218861],[2591.8,6.32613],[2592.0,3.8581],[2592.2,3.85777]]]
["bitfinex","ETHUSD",1723818875535,[[2590.3,3.86055],[2590.2,3.8606],[2590.0,38.0],[2589.9,0.39688455],[2589.8,3.86126]],[[2590.4,1.5],[2590.9,2.307],[2591.0,3.85956],[2591.2,3.85927],[2591.5,3.8588]]]
["bitfinex","ETHUSD",1723818904259,[[2590.5,3.86025],[2590.4,3.8604],[2590.3,0.39554817],[2590.1,3.86082],[2590.0,0.634014]],[[2590.6,1.5],[2590.8,2.4933],[2591.2,3.85929],[2591.6,3.85867],[2592.0,5.03615744]]]
["bitfinex","ETHUSD",1723818932142,[[2592.7,3.85683],[2592.5,3.85722],[2592.2,6.85769],[2591.9,6.61904423],[2591.8,0.55]],[[2593.2,1.5],[2593.4,2.3258],[2593.8,5.03349744],[2593.9,1.58807802],[2594.0,1.99249528]]]
["bitfinex","ETHUSD",1723818994013,[[2595.0,3.85347],[2594.8,3.0],[2594.5,4.60869065],[2594.4,0.3862],[2594.2,0.80248875]],[[2595.3,1.5],[2595.5,3.85286],[2595.6,2.4861006],[2596.1,0.72806144],[2596.3,4.58807802]]]
["bitfinex","ETHUSD",1723819005452,[[2595.3,3.8531],[2595.1,3.85333],[2595.0,3.0],[2594.8,4.2304109],[2594.7,0.55]],[[2595.5,1.5],[2595.6,0.1260006],[2595.9,6.23213],[2596.6,10.34356099],[2596.8,2.39707319]]]
["bitfinex","ETHUSD",1723819051714,[[2597.1,3.85036],[2597.0,3.0],[2596.7,5.639],[2596.6,4.40114],[2596.4,1.14503723]],[[2597.4,1.5],[2597.6,2.3922],[2597.8,3.93171861],[2598.1,3.84898],[2598.2,0.1260006]]]
["bitfinex","ETHUSD",1723819079617,[[2597.7,3.84952],[2597.5,4.39985],[2597.3,0.55],[2597.2,4.235279],[2597.1,2.384]],[[2598.0,1.5],[2598.3,7.69747],[2598.7,1.60739406],[2598.8,8.85722791],[2599.3,8.15072896]]]
["bitfinex","ETHUSD",1723819107805,[[2598.5,3.0],[2598.4,3.84843],[2598.2,9.18775],[2598.0,3.26581978],[2597.9,11.29923]],[[2598.8,1.5],[2599.0,3.84771],[2599.2,3.8474],[2599.3,2.4726],[2599.5,3.84698]]]
["bitfinex","ETHUSD",1723819150295,[[2598.2,3.84868],[2597.9,7.46104515],[2597.8,8.095951],[2597.7,0.39400047],[2597.6,3.84964]],[[2598.6,1.5],[2599.1,6.11768],[2599.4,3.84706],[2599.5,3.84695],[2599.8,3.0]]]
["bitfinex","ETHUSD",1723819162970,[[2597.3,3.85007],[2597.2,7.45],[2597.1,19.79],[2597.0,3.0],[2596.8,3.85081]],[[2597.5,1.5],[2597.9,6.14317],[2598.0,4.2341],[2598.4,3.84857],[2599.1,6.8476]]]
["bitfinex","ETHUSD",1723819191642,[[2598.1,7.69791],[2597.9,19.79],[2597.6,9.7285],[2597.5,5.339],[2597.4,4.79681464]],[[2598.2,1.5],[2598.8,3.84802],[2598.9,3.84786],[2599.1,2.3],[2599.3,3.84722]]]
["bitfinex","ETHUSD",1723819222835,[[2599.3,3.84709],[2599.1,3.84738],[2599.0,0.55],[2598.8,3.84787],[2598.7,7.097353]],[[2599.9,1.60739406]]]
["bitfinex","ETHUSD",1723819285027,[[2597.4,3.85],[2597.3,3.85013],[2597.2,2.3885],[2597.0,3.85056],[2596.8,3.0]],[[2597.5,1.5],[2598.1,3.84898],[2598.3,3.84876],[2598.6,7.5496927],[2599.1,7.64725041]]]
["bitfinex","ETHUSD",1723819295573,[[2594.9,3.85371],[2594.8,3.85375],[2594.3,3.85455],[2594.2,0.45872942],[2594.0,4.24056]],[[2595.0,1.5],[2595.6,3.85272],[2595.8,6.31533],[2596.0,6.8521],[2596.6,0.19492989]]]
["bitfinex","ETHUSD",1723819344905,[[2596.6,3.85119],[2596.5,3.85119],[2596.3,4.563036],[2596.2,3.85175],[2596.1,9.877]],[[2596.7,1.5],[2597.3,3.85016],[2597.5,6.12636],[2597.7,5.45699406],[2597.8,2.01427653]]]
["bitfinex","ETHUSD",1723819358340,[[2597.4,7.4],[2597.3,3.85001],[2597.1,9.8147],[2597.0,19.79],[2596.9,16.11071]],[[2597.5,1.5],[2598.0,4.234109],[2598.2,3.8489],[2598.3,2.292],[2598.4,3.84854]]]
["bitfinex","ETHUSD",1723819408046,[[2603.1,0.04654265],[2602.8,3.0],[2602.5,6.28543],[2602.3,0.3856],[2602.2,5.329]],[[2603.3,2.17271566],[2603.4,3.84115],[2603.6,2.3753],[2603.8,3.84058],[2604.3,3.83987]]]
["bitfinex","ETHUSD",1723819433211,[[2602.7,3.84213],[2602.5,3.84231],[2602.4,5.4217],[2602.2,3.84285],[2602.1,5.329]],[[2603.0,1.5],[2603.2,3.84151],[2603.3,3.9672806],[2603.7,6.30784],[2605.5,2.38526348]]]
["bitfinex","ETHUSD",1723819467797,[[2601.2,15.13872],[2601.1,19.79],[2600.9,16.10477],[2600.7,2.4009],[2600.5,9.55991]],[[2601.3,1.5],[2601.9,7.68688],[2602.0,2.4284],[2602.4,6.25547187],[2602.5,0.384242]]]
["bitfinex","ETHUSD",1723819496724,[[2601.2,6.84435],[2601.0,3.84458],[2600.9,2.3161],[2600.8,0.924847],[2600.7,7.83309]],[[2601.5,1.5],[2601.6,3.84379],[2601.7,3.84365],[2601.9,4.79369422],[2602.1,5.85489416]]]
["bitfinex","ETHUSD",1723819537913,[[2600.4,3.84547],[2600.3,3.0],[2600.2,1.600177],[2600.1,2.2599],[2599.9,3.84627]],[[2600.8,1.5],[2601.2,1.04604818],[2601.3,6.20316],[2601.4,1.60739406]]]
["bitfinex","ETHUSD",1723819587008,[[2594.4,0.05353125],[2594.2,3.85466],[2594.1,2.2977],[2593.8,3.8553],[2593.2,16.31240134]],[[2594.8,1.5],[2594.9,3.85381],[2595.0,0.32875747],[2595.1,6.23698],[2595.4,3.85302]]]
["bitfinex","ETHUSD",1723819612518,[[2594.2,0.55],[2594.1,3.0],[2593.9,2.2601],[2593.8,4.60691591],[2593.4,3.8559]],[[2595.0,2.035341],[2595.1,3.85341],[2595.3,3.85316],[2595.4,2.3806],[2595.6,3.85273]]]
["bitfinex","ETHUSD",1723819645568,[[2595.0,3.85347],[2594.9,3.85361],[2594.7,35.0],[2594.5,3.85427],[2594.4,3.0]],[[2595.5,2.420559],[2595.6,7.70555],[2595.9,2.4485],[2596.0,3.85213],[2596.3,2.00932855]]]
["bitfinex","ETHUSD",1723819685127,[[2595.4,3.85289],[2595.3,3.85297],[2595.2,0.55],[2595.1,3.24777],[2595.0,6.33124]],[[2595.8,1.5],[2596.0,3.85216],[2596.1,3.852],[2596.2,2.3938],[2596.5,3.8514]]]
["bitfinex","ETHUSD",1723819703203,[[2593.0,6e-07],[2591.7,9.9384],[2591.4,12.26],[2591.3,20.39471847],[2591.1,0.80248875]],[[2593.1,15.17320486],[2593.2,1.5],[2593.4,5.348],[2593.6,3.0],[2593.8,4.054]]]
["bitfinex","ETHUSD",1723819735406,[[2591.1,6.28269],[2591.0,3.0],[2590.9,4.61370939],[2590.6,39.41004],[2590.4,7.45]],[[2591.3,1.5],[2591.6,3.85863],[2591.8,3.85832],[2591.9,2.3479],[2592.3,3.8576]]]
["bitfinex","ETHUSD",1723819755756,[[2591.6,3.0],[2591.5,6.29408],[2591.1,4.24431],[2591.0,1.55375113],[2590.9,1.62894426]],[[2592.1,3.85798],[2592.3,3.85767],[2592.4,2.302],[2592.5,1.5],[2592.6,3.85716]]]
["bitfinex","ETHUSD",1723819786985,[[2586.2,3.86667],[2586.1,3.86682],[2585.8,3.86723],[2585.7,2.4884],[2585.4,3.86775]],[[2586.3,1.5],[2586.9,3.86571],[2587.1,3.86536],[2587.2,2.3367],[2587.4,3.86494]]]
["bitfinex","ETHUSD",1723819823718,[[2586.5,3.86609],[2586.3,4.26913099],[2586.1,2.2959],[2585.9,3.86707],[2585.7,4.62302279]],[[2586.6,1.5],[2587.1,3.8654],[2587.7,0.08218861],[2587.8,6.34193],[2588.2,9.53004823]]]
["bitfinex","ETHUSD",1723819872334,[[2586.5,3.86618],[2586.4,2.3833],[2586.2,0.06357664],[2585.9,4.756781],[2585.8,7.45]],[[2587.0,5.36554],[2587.2,3.86525],[2587.4,0.25605937],[2587.5,6.13869],[2587.7,3.0]]]
["bitfinex","ETHUSD",1723819895378,[[2585.8,7.45],[2585.5,19.1276],[2585.3,26.0082106],[2585.0,4.40497477],[2584.5,3.86916]],[[2586.0,3.86699],[2586.1,1.5],[2586.2,0.08218861],[2586.9,3.86565],[2587.0,2.3926]]]
["bitfinex","ETHUSD",1723819931074,[[2582.7,6e-07],[2582.0,2.2986],[2581.7,3.87338],[2581.4,3.0],[2581.1,3.87427]],[[2582.8,7.74352],[2583.0,3.8715],[2583.4,3.87093],[2583.6,2.73486344],[2584.9,3.68972823]]]
["bitfinex","ETHUSD",1723819953312,[[2584.2,7.73918],[2584.1,2.2872],[2583.8,7.45],[2583.7,3.87036],[2583.5,16.13068]],[[2584.8,3.86877],[2585.0,3.86855],[2585.4,3.86792],[2585.6,2.303],[2585.8,3.86732]]]
["bitfinex","ETHUSD",1723819987003,[[2585.3,3.86793],[2585.2,1.375993],[2585.1,2.4416],[2585.0,7.45],[2584.9,3.86856]],[[2585.9,3.86722],[2586.0,0.08218861],[2586.1,3.86693],[2586.4,5.556584],[2586.9,2.00694467]]]
["bitfinex","ETHUSD",1723820014561,[[2583.8,6.30243],[2583.6,3.87048],[2583.3,3.87098],[2583.2,3.0],[2583.1,0.40167788]],[[2584.3,3.86959],[2584.9,0.95441622],[2585.0,14.260454],[2585.4,5.48026823],[2585.5,2.00920593]]]
["bitfinex","ETHUSD",1723820052230,[[2580.2,0.1260012],[2579.3,3.87688],[2579.1,2.3422],[2578.8,3.87773],[2578.4,4.48601335]],[[2580.3,11.62653],[2580.5,2.2969],[2580.8,11.41979],[2581.0,3.19883337],[2581.1,3.87442]]]
["bitfinex","ETHUSD",1723820071620,[[2581.3,0.03936984],[2581.2,6.47302],[2580.7,0.24023496],[2580.4,3.87527],[2580.3,10.9336]],[[2582.1,0.387269],[2582.2,3.87273],[2582.5,3.87226],[2582.7,7.545],[2582.8,0.40411001]]]
["bitfinex","ETHUSD",1723820127236,[[2581.6,2.2993],[2581.4,3.9143331],[2581.3,3.87397],[2581.2,0.0774599],[2581.0,3.0]],[[2582.1,3.87291],[2582.2,4.259982],[2582.7,3.87194],[2582.8,7.804],[2583.1,2.3184]]]
["bitfinex","ETHUSD",1723820132010,[[2582.9,2.3177],[2582.8,3.87174],[2582.7,0.07741676],[2582.4,3.87228],[2582.3,3.0]],[[2583.4,0.387074],[2583.7,3.87047],[2583.9,3.87014],[2584.2,3.86968],[2584.4,2.3142]]]
["bitfinex","ETHUSD",1723820167407,[[2581.4,3.87378],[2581.3,2.2578],[2581.0,6.87442],[2580.9,7.455],[2580.7,16.13488]],[[2582.1,3.87288],[2582.5,2.3081],[2582.6,3.87211],[2582.8,0.40457659],[2582.9,3.0]]]
["bitfinex","ETHUSD",1723820219687,[[2583.4,3.87076],[2583.2,4.1857311],[2583.1,5.3723],[2583.0,23.58139],[2582.8,19.79]],[[2584.1,4.68170152],[2584.4,5.47706198],[2584.5,2.09771219],[2584.6,7.88564198],[2585.2,7.09439892]]]
["bitfinex","ETHUSD",1723820249368,[[2583.7,14.662241],[2583.6,2.309],[2583.5,23.66064],[2583.4,12.26],[2583.3,0.50238708]],[[2584.3,3.8696],[2584.4,3.86939],[2584.6,0.08218861],[2584.7,2.3538],[2584.8,3.86885]]]
["bitfinex","ETHUSD",1723820271857,[[2583.1,3.87128],[2583.0,7.514301],[2582.9,11.3215],[2582.7,19.79],[2582.6,16.63441708]],[[2583.6,3.87065],[2583.8,3.87036],[2583.9,2.9712],[2584.0,3.87],[2584.4,11.42439]]]
["bitfinex","ETHUSD",1723820313083,[[2582.9,7.45],[2582.8,19.79],[2582.7,3.87183],[2582.6,12.26],[2582.5,6.24341]],[[2583.2,3.87124],[2583.3,2.2963],[2583.4,3.87095],[2583.7,1.60766198],[2583.8,5.8931774]]]
["bitfinex","ETHUSD",1723820350268,[[2584.2,6.21213],[2584.0,7.45],[2583.7,19.13035],[2583.4,0.80248875],[2583.3,8.75701926]],[[2584.8,3.86877],[2585.0,3.86854],[2585.3,7.96572198],[2585.4,2.02117388],[2585.7,2.42540866]]]
["bitfinex","ETHUSD",1723820373640,[[2586.8,3.86569],[2586.6,4.252594],[2586.5,2.2519],[2586.3,3.86649],[2586.0,6.86695]],[[2587.4,3.86497],[2587.7,2.3751],[2587.8,3.86429],[2587.9,0.1260006],[2588.2,12.00296386]]]
["bitfinex","ETHUSD",1723820429715,[[2586.5,3.86621],[2586.1,3.0]],[[2587.0,4.252023],[2587.4,2.2817],[2587.5,1.40263731],[2587.6,3.86464],[2587.7,9.15166198]]]
["bitfinex","ETHUSD",1723820436267,[[2586.4,6.21917],[2586.3,3.86651],[2586.0,0.70251604],[2585.9,3.86709],[2585.7,0.3875]],[[2587.1,2.4901],[2587.7,3.86448]]]
["bitfinex","ETHUSD",1723820486858,[[2582.9,3.8715],[2582.8,3.87164],[2582.4,6.25214],[2582.0,3.87291],[2581.9,4.078]],[[2583.4,3.87096],[2583.6,6.27116],[2583.7,0.08218861],[2583.9,4.257168],[2584.9,12.04635192]]]
["bitfinex","ETHUSD",1723820525421,[[2585.8,7.73434],[2585.5,7.45],[2585.4,23.65784],[2585.2,16.033664],[2585.0,6.17388]],[[2586.4,3.86646],[2586.6,4.252744],[2586.7,2.3398],[2586.9,3.86577],[2587.9,13.01083587]]]
["bitfinex","ETHUSD",1723820554400,[[2587.1,3.86532],[2587.0,3.86538],[2586.8,3.0],[2586.7,2.3353],[2586.6,0.635673]],[[2587.6,3.86459],[2587.9,0.1260006],[2588.0,3.86401],[2588.1,2.3898],[2589.4,0.3875]]]
["bitfinex","ETHUSD",1723820573202,[[2585.8,3.86712],[2585.7,8.2853939],[2585.6,21.308509],[2585.4,7.45],[2585.0,23.65738]],[[2586.4,3.86646],[2586.5,4.11243],[2586.6,2.4618],[2586.8,3.86582],[2586.9,0.22516]]]
["bitfinex","ETHUSD",1723820617243,[[2585.7,3.86732],[2585.5,5.99007529],[2585.3,29.5854],[2585.2,4.36746926],[2585.1,3.0]],[[2586.2,3.86667],[2586.3,3.8666],[2586.5,2.2976],[2586.7,3.86596],[2586.8,7.529]]]
["bitfinex","ETHUSD",1723820640905,[[2585.8,4.640708],[2585.7,3.86733],[2585.5,7.45],[2585.4,3.86785],[2585.3,22.79]],[[2586.3,3.86653],[2586.4,3.86646],[2586.6,2.2671],[2586.8,11.3948],[2587.1,5.47304198]]]
["bitfinex","ETHUSD",1723820685191,[[2589.5,4.71119701],[2589.3,2.4454],[2589.1,3.0],[2588.8,10.68659519],[2588.7,3.86285]],[[2590.1,6.34293],[2590.3,3.86062],[2590.5,0.1260006],[2590.6,3.86016],[2591.3,3.85911]]]
["bitfinex","ETHUSD",1723820720555,[[2591.2,19.79],[2591.1,3.620027],[2591.0,11.30941],[2590.8,2.37832654],[2590.6,3.86004]],[[2591.6,3.85863],[2591.7,3.8585],[2592.2,6.625999],[2592.5,8.06],[2592.6,3.85719]]]
["bitfinex","ETHUSD",1723820744687,[[2586.9,0.16756681],[2586.8,3.86574],[2586.6,3.86599],[2586.5,26.30968798],[2586.4,8.54061979]],[[2587.7,2.3633],[2587.9,3.86419],[2588.2,3.0],[2588.3,3.86359],[2588.6,3.86313]]]
["bitfinex","ETHUSD",1723820770849,[[2583.9,3.87002],[2583.7,3.87032],[2583.6,9.9198],[2583.4,23.66082],[2583.3,16.13097]],[[2584.5,3.86924],[2584.6,3.86921],[2584.8,2.3424],[2584.9,3.86866],[2586.1,0.00789543]]]
["bitfinex","ETHUSD",1723820823670,[[2584.4,11.31929],[2584.3,3.86951],[2584.2,3.0],[2584.1,2.458],[2583.9,3.87009]],[[2584.8,0.42476537],[2585.1,6.21325],[2585.2,3.86828],[2585.3,1.60766198],[2585.4,3.11164501]]]
["bitfinex","ETHUSD",1723820865435,[[2586.3,5.0485647],[2586.1,7.954807],[2585.9,10.45],[2585.8,23.65725],[2585.7,0.71942868]],[[2586.9,0.42582173],[2587.0,3.86552],[2587.1,3.86544],[2587.2,2.4089],[2587.3,1.60766198]]]
["bitfinex","ETHUSD",1723820899400,[[2588.0,3.0],[2587.9,13.971459],[2587.8,6.2413],[2587.7,12.26],[2587.0,0.47868245]],[[2588.6,7.72639],[2588.7,8.069],[2589.1,6.29388],[2590.0,2.81623601],[2590.4,1.547541]]]
["bitfinex","ETHUSD",1723820925518,[[2590.5,3.2301141],[2590.4,3.8604],[2590.3,6.86046],[2590.0,23.57096],[2589.9,19.79]],[[2591.1,3.85944],[2591.2,11.91229],[2591.6,3.85867],[2591.7,6.31899],[2591.9,3.0]]]
["bitfinex","ETHUSD",1723820944133,[[2590.8,3.85971],[2590.7,3.85983],[2590.6,0.927535],[2590.4,25.2051],[2590.3,11.31042]],[[2591.3,8.045],[2591.5,3.85885],[2591.6,2.3373],[2591.9,6.85824],[2592.2,1.60766198]]]
["bitfinex","ETHUSD",1723820987407,[[2591.9,0.04948075],[2591.8,3.85831],[2591.7,8.91213],[2591.6,2.3698],[2591.5,7.45]],[[2592.4,5.20911627],[2592.5,8.045],[2592.6,3.85724],[2592.8,5.47095266],[2593.9,7.71051436]]]
["bitfinex","ETHUSD",1723821020845,[[2592.9,41.58139716],[2592.7,2.364703],[2592.6,3.8571],[2592.3,8.57313673],[2592.2,7.45]],[[2593.0,0.1260006],[2594.4,4.45938272],[2594.5,1.61410266],[2594.6,10.05507711],[2594.7,2.2929]]]
["bitfinex","ETHUSD",1723821048961,[[2592.2,3.0],[2592.1,2.3371],[2592.0,0.385815],[2591.9,7.71617],[2591.4,11.30886]],[[2592.7,7.71407],[2592.9,0.08218861],[2593.0,11.90156],[2593.2,3.96520266],[2593.3,5.47022266]]]
["bitfinex","ETHUSD",1723821077279,[[2592.2,3.933427],[2592.1,6.33427],[2592.0,27.24],[2591.9,3.85807],[2591.7,12.26]],[[2592.8,3.85684],[2593.0,11.90162],[2593.2,7.95766266],[2593.4,2.0157857],[2593.5,0.40341606]]]
["bitfinex","ETHUSD",1723821129525,[[2594.6,10.024494],[2594.5,5.14119],[2594.3,7.45],[2594.1,16.11486],[2593.5,11.36760544]],[[2595.3,3.85316],[2595.4,6.02],[2595.6,1.74010326],[2595.7,8.16476852],[2596.1,6.02]]]
["bitfinex","ETHUSD",1723821175829,[[2594.8,3.0],[2594.7,5.900509],[2594.6,3.4379],[2594.5,11.30421],[2594.3,19.79]],[[2595.4,3.85299],[2595.5,6.2524],[2595.6,0.1260006],[2595.7,8.016],[2595.9,3.85227]]]
["bitfinex","ETHUSD",1723821193403,[[2595.5,20.07935494],[2595.4,36.0780714],[2595.3,19.79],[2595.2,3.8532],[2594.9,6.01]],[[2595.6,0.1260006],[2596.6,3.85129],[2596.8,6.01],[2596.9,2.3337]]]
["bitfinex","ETHUSD",1723821242844,[[2595.3,3.0],[2595.1,3.8534],[2595.0,4.40025],[2594.9,9.9176],[2594.7,16.11399]],[[2595.7,3.85254],[2595.9,6.014],[2596.1,7.72445266],[2596.2,2.01274767],[2596.4,2.41529721]]]
["bitfinex","ETHUSD",1723821279038,[[2595.0,3.06535319],[2594.9,5.01238055],[2594.8,3.85376],[2594.7,2.3542],[2594.6,7.45]],[[2595.5,3.85292],[2595.6,3.85276],[2595.8,2.4886],[2595.9,5.46637266],[2596.1,6.61819052]]]
["bitfinex","ETHUSD",1723821305933,[[2593.4,3.85593],[2593.3,2.986893],[2592.9,3.85659],[2592.8,11.30679],[2592.4,5.24448586]],[[2594.0,0.436175],[2594.1,3.85498],[2594.3,6.31048]]]
["bitfinex","ETHUSD",1723821334144,[[2591.0,5.1421708],[2590.9,2.2681],[2590.8,14.419728],[2590.7,19.79],[2590.5,12.26]],[[2591.7,3.85857],[2592.1,2.2544],[2592.2,11.019],[2592.4,3.85746],[2592.9,3.85674]]]
["bitfinex","ETHUSD",1723821384983,[[2591.1,1.936],[2590.3,19.79],[2590.2,3.8606],[2590.1,7.45],[2590.0,3.86099]],[[2591.2,10.09580861],[2591.3,3.85913],[2591.5,1.20211926],[2591.6,3.85865],[2591.7,1.61410266]]]
["bitfinex","ETHUSD",1723821396641,[[2588.2,3.0],[2588.1,6.35024],[2587.9,0.1260006],[2587.6,3.86453],[2587.3,7.836]],[[2588.8,3.86279],[2588.9,4.36976021],[2589.3,3.86208],[2589.4,10.4467],[2589.7,3.86149]]]
["bitfinex","ETHUSD",1723821427134,[[2587.9,0.1260006],[2586.7,25.99269],[2586.5,19.71],[2586.0,0.80248875]],[[2588.0,3.86398],[2588.3,2.3133],[2588.4,4.249764],[2588.6,8.019]]]
["bitfinex","ETHUSD",1723821493811,[[2588.0,3.86384],[2587.9,2.5669006],[2587.8,6.86419],[2587.6,3.86452],[2587.3,19.79]],[[2588.5,4.28876711],[2588.7,3.73295523],[2588.8,1.61755549],[2588.9,2.02080772],[2589.0,3.86252]]]
["bitfinex","ETHUSD",1723821505467,[[2587.9,6e-07],[2586.3,3.86652],[2586.0,3.25748875],[2585.9,1.20401926],[2585.7,5.88744157]],[[2588.0,9.76496238],[2588.1,2.01520289],[2588.2,3.86371],[2588.3,15.97164347],[2588.4,1.48262466]]]
["bitfinex","ETHUSD",1723821552178,[[2586.0,2.2609],[2585.9,3.86698],[2585.6,3.86749],[2585.5,3.0],[2585.1,8.061]],[[2586.6,3.86615],[2586.7,0.08218861],[2587.1,5.06998651],[2587.2,1.60616868],[2587.4,11.58623123]]]
["bitfinex","ETHUSD",1723821584762,[[2586.8,3.86575],[2586.6,3.86598],[2586.4,22.1731],[2586.3,23.5765],[2586.2,3.0]],[[2587.4,3.86497],[2587.6,6.21269],[2587.7,1.20462651],[2587.8,1.60616868],[2587.9,16.94138341]]]
["bitfinex","ETHUSD",1723821615853,[[2586.1,3.86674],[2585.9,3.86702],[2585.8,10.45],[2585.6,6.743928],[2585.3,12.0639806]],[[2586.7,4.59294947],[2586.8,3.86582],[2586.9,2.4992],[2587.1,1.20462651],[2587.2,3.86527]]]
["bitfinex","ETHUSD",1723821645928,[[2584.8,0.09760152],[2584.5,3.86921],[2584.4,12.677336],[2584.3,5.2614],[2584.1,3.86977]],[[2585.1,3.86839],[2585.5,2.2659],[2585.6,3.8676],[2585.7,3.86744],[2586.1,3.86684]]]
["bitfinex","ETHUSD",1723821692821,[[2586.7,7.73168],[2586.6,9.217174],[2586.4,2.4894],[2586.3,15.646662],[2584.8,4.67115875]],[[2587.3,3.86511],[2587.5,6.28784],[2587.7,3.86446],[2587.9,8.720704],[2588.2,0.40339495]]]
["bitfinex","ETHUSD",1723821707797,[[2586.1,3.8668],[2585.9,1.001873],[2585.8,6.86716],[2585.7,9.7342],[2585.6,3.86755]],[[2586.6,3.86608],[2586.7,3.86597],[2586.9,2.4755],[2587.0,3.8655],[2587.2,1.20462651]]]
["bitfinex","ETHUSD",1723821772763,[[2584.1,7.45],[2583.8,19.79],[2583.6,12.26],[2583.4,6.19695],[2583.3,3.87094]],[[2584.2,7.73932],[2584.4,6.86262],[2584.8,5.07341651],[2584.9,1.60616868],[2585.0,12.9285]]]
["bitfinex","ETHUSD",1723821804116,[[2584.0,0.07307333],[2583.9,2.3503],[2583.8,3.87018],[2583.7,7.45],[2583.6,3.87047]],[[2584.3,3.86956],[2584.4,3.86938],[2584.7,1.58762787],[2584.8,7.38873651],[2584.9,1.60616868]]]
["bitfinex","ETHUSD",1723821836150,[[2582.7,0.1260006],[2582.1,3.87273],[2581.9,23.66515776],[2581.7,2.4619],[2581.6,3.87353]],[[2582.8,7.74352],[2583.0,0.62059786],[2583.1,12.42866],[2583.3,1.20462651],[2583.4,1.60616868]]]
["bitfinex","ETHUSD",1723821870327,[[2583.2,0.13576486],[2582.9,7.74314],[2582.7,2.3732],[2582.6,7.45],[2582.5,12.26]],[[2583.4,3.87091],[2583.6,3.87062],[2583.7,1.20462651],[2583.8,1.60616868],[2583.9,8.14606365]]]
["bitfinex","ETHUSD",1723821909201,[[2583.2,0.0683698],[2582.8,2.3446],[2582.4,3.87234],[2582.3,10.45207485],[2582.1,23.6627]],[[2583.3,9.76655832],[2583.4,2.00439587],[2583.5,3.87076],[2583.6,2.40527504],[2583.7,6.069]]]
["bitfinex","ETHUSD",1723821941963,[[2583.2,0.13587395],[2582.9,2.3519],[2582.8,15.19546086],[2582.3,7.67498875],[2582.2,1.20401926]],[[2583.3,4.29150647],[2583.4,5.07318997],[2583.5,1.60309412],[2583.7,11.94170183],[2583.8,2.407]]]
["bitfinex","ETHUSD",1723821975730,[[2582.6,19.79],[2582.5,11.32221],[2582.4,3.87224],[2582.3,3.0],[2582.2,12.26]],[[2583.0,3.87146],[2583.1,3.8714],[2583.4,1.20219031],[2583.5,6.27168],[2583.6,1.60292041]]]
["bitfinex","ETHUSD",1723822001595,[[2579.5,1e-05],[2579.4,0.005],[2579.2,0.005],[2579.1,0.005],[2578.6,2.2945]],[[2579.6,14.892564],[2579.9,0.55],[2580.0,4.428036],[2580.1,3.0],[2580.2,12.2232]]]
["bitfinex","ETHUSD",1723822029912,[[2570.0,0.33224087],[2568.9,2.3721463],[2568.2,3.89367],[2567.8,3.89427],[2567.2,37.01]],[[2571.0,3.88961],[2571.1,11.374]]]
["bitfinex","ETHUSD",1723822066089,[[2565.2,3.89832],[2565.0,4.77356],[2564.6,3.89918],[2564.5,2.47],[2564.2,3.89978]],[[2566.0,3.89715],[2566.3,2.3475],[2566.4,3.89655]]]
["bitfinex","ETHUSD",1723822110794,[[2569.6,3.89156],[2569.3,0.629833],[2569.2,2.4061],[2569.0,3.89251],[2568.8,3.89282]],[[2570.2,3.89074],[2570.3,0.07280335],[2570.7,3.89001],[2570.9,3.88971],[2571.1,0.616317]]]
["bitfinex","ETHUSD",1723822140276,[[2568.9,3.89259],[2568.8,3.89275],[2568.7,2.4703],[2568.4,3.89341],[2568.1,7.128641]],[[2569.5,0.07280335],[2569.6,7.78352],[2570.0,3.8911],[2570.3,2.4019],[2570.5,8.374]]]
["bitfinex","ETHUSD",1723822164934,[[2568.3,2.2751],[2568.2,3.89367],[2567.5,0.3878],[2567.4,3.89494],[2567.2,3.89524]],[[2569.6,3.89169],[2569.8,2.4188]]]
["bitfinex","ETHUSD",1723822198879,[[2568.9,6.15339],[2568.7,3.0],[2568.3,47.87102875],[2568.0,0.44583359]],[[2569.9,3.89129],[2570.0,1.9621903],[2570.2,2.2627],[2570.3,1.98627794],[2570.5,2.38353353]]]
["bitfinex","ETHUSD",1723822235821,[[2568.8,3.89277],[2568.7,3.89292],[2568.3,3.89357],[2568.2,3.89375],[2568.1,3.0]],[[2569.3,7.7844],[2569.8,6.36117],[2570.0,1.60248502],[2570.1,3.89093]]]
["bitfinex","ETHUSD",1723822250967,[[2570.5,3.89028],[2570.2,2.4748],[2570.1,3.89084],[2569.7,3.89147],[2569.5,12.31668]],[[2571.7,3.88855],[2571.9,2.4877],[2572.2,3.88774],[2572.5,0.48273142]]]
["bitfinex","ETHUSD",1723822276203,[[2570.7,0.778013],[2570.6,2.2748],[2570.2,3.0],[2569.9,3.89114],[2569.8,3.0]],[[2571.4,2.3196],[2571.7,3.88851],[2572.1,8.64990259]]]
["bitfinex","ETHUSD",1723822310156,[[2572.6,3.88701],[2572.5,5.2887],[2572.2,3.88767],[2572.1,1.10257631],[2571.9,13.049]],[[2572.9,0.1028047],[2573.5,3.88585],[2573.8,0.07280335]]]
["bitfinex","ETHUSD",1723822366534,[[2571.7,3.88832],[2571.5,3.88866],[2571.4,3.0],[2571.2,33.46017],[2571.1,7.614]],[[2572.3,0.07280335],[2572.4,3.88746],[2572.7,3.88699],[2572.8,2.4726],[2573.0,0.388639]]]
["bitfinex","ETHUSD",1723822368230,[[2572.2,3.88763],[2571.9,2.4886],[2571.7,3.88842],[2571.4,3.0],[2571.2,29.571]],[[2572.8,2.4726],[2574.0,7.614]]]
["bitfinex","ETHUSD",1723822431991,[[2570.8,3.88976],[2570.7,3.88987],[2570.3,6.89057],[2570.1,7.617],[2570.0,38.89103]],[[2571.3,3.88908],[2571.5,4.894156],[2571.6,2.2756],[2571.8,3.88834],[2572.2,3.88773]]]
["bitfinex","ETHUSD",1723822454589,[[2572.0,3.88798],[2571.9,4.509589],[2571.7,2.3269],[2571.5,3.88873],[2571.2,10.615]],[[2572.5,3.88727],[2572.7,3.88707],[2572.9,0.009],[2573.0,6.25253],[2575.2,1.61139494]]]
["bitfinex","ETHUSD",1723822494413,[[2567.9,1e-05],[2566.9,3.89566],[2566.8,2.31],[2566.7,3.89598],[2566.4,3.89645]],[[2568.0,12.70173169],[2568.1,2.4456],[2568.4,7.631],[2568.5,3.89337],[2569.0,1.07469423]]]
["bitfinex","ETHUSD",1723822515670,[[2558.7,0.74894778],[2558.6,6.23904],[2558.5,8.68501757],[2557.9,35.0],[2557.8,7.923]],[[2560.7,2.4566],[2561.7,3.90378],[2561.8,7.923],[2562.4,3.90271],[2565.5,10.0]]]
["bitfinex","ETHUSD",1723822546657,[[2560.4,3.90549],[2560.0,3.90624],[2559.6,3.90685],[2559.5,10.8109],[2559.4,0.75491539]],[[2561.2,3.90443],[2561.5,3.90402],[2561.9,6.18033],[2562.5,7.93160931],[2562.8,3.90206]]]
["bitfinex","ETHUSD",1723822579353,[[2563.0,0.07349812],[2562.1,3.0],[2562.0,6.74556],[2561.9,7.923],[2559.6,20.98548875]],[[2563.3,3.90135],[2563.4,0.390102],[2563.5,3.901],[2563.7,6.21056],[2563.8,0.75]]]
["bitfinex","ETHUSD",1723822599009,[[2564.4,3.89946],[2564.0,3.0],[2563.8,2.4661],[2563.7,3.0],[2563.5,10.08687]],[[2565.3,2.5496695],[2565.7,0.75],[2566.1,3.89707],[2566.2,1.07397848]]]
["bitfinex","ETHUSD",1723822624961,[[2565.2,3.89833],[2565.1,3.89843],[2565.0,0.60775529],[2564.7,6.89906],[2564.4,0.389962]],[[2565.3,0.1244695],[2565.8,3.8975],[2566.0,3.89721],[2566.1,3.2035],[2566.2,3.89683]]]
["bitfinex","ETHUSD",1723822678833,[[2570.3,11.37332998],[2570.1,2.3284],[2569.9,3.89116],[2569.6,0.19391639],[2569.2,3.89213]],[[2570.4,0.1244695],[2571.5,2.3771],[2571.6,0.75]]]
["bitfinex","ETHUSD",1723822716158,[[2572.8,7.43681],[2572.7,3.88691],[2572.3,3.88752],[2572.2,0.23021],[2571.5,5.72691]],[[2572.9,3.12e-06],[2573.3,0.75],[2573.4,10.03644],[2575.0,5.599],[2575.6,2.99715051]]]
["bitfinex","ETHUSD",1723822720374,[[2573.4,3.0]],[[2574.0,0.75],[2574.1,3.88491],[2574.3,6.23765],[2574.6,3.88412],[2575.0,3.88359]]]
["bitfinex","ETHUSD",1723822774527,[[2573.3,3.88593],[2573.2,0.6277103],[2573.1,3.88627],[2572.9,2.4603],[2572.8,3.88678]],[[2573.9,3.88523],[2574.0,2.2715],[2574.1,5.267673],[2574.3,3.88461],[2574.4,1.19990259]]]
["bitfinex","ETHUSD",1723822800455,[[2575.4,19.6004],[2575.2,9.48218],[2574.9,4.29579152],[2574.8,4.114],[2574.4,5.17426381]],[[2575.5,0.1244695],[2576.1,1.0],[2576.6,3.88111],[2576.8,3.88087],[2577.0,0.75]]]
["bitfinex","ETHUSD",1723822837688,[[2579.0,19.79],[2578.7,6.87779],[2578.4,0.7163013],[2578.3,16.1385],[2576.5,0.80248875]],[[2579.3,3.87711],[2579.4,4.62688],[2579.6,0.708584],[2579.8,6.33555],[2579.9,0.1499]]]
["bitfinex","ETHUSD",1723822870008,[[2578.0,0.55],[2577.9,36.37921],[2577.8,0.4267115],[2577.7,3.87938],[2577.6,12.26]],[[2578.5,3.87834],[2578.8,1.44387],[2578.9,7.79796365],[2579.0,2.02228984],[2579.1,3.87736]]]
["bitfinex","ETHUSD",1723822908201,[[2576.1,3.0],[2575.9,8.6023025],[2575.6,3.88248],[2575.5,2.3698],[2575.4,3.88283]],[[2576.8,2.2795],[2577.3,5.41],[2577.6,3.8797]]]
["bitfinex","ETHUSD",1723822929418,[[2575.2,3.0],[2575.1,3.88321],[2574.9,6.72035],[2574.7,3.88386],[2574.4,3.88438]],[[2575.6,3.88259],[2575.8,3.88243],[2576.0,0.851368],[2576.1,3.88188],[2576.2,0.75]]]
["bitfinex","ETHUSD",1723822983928,[[2575.5,0.08991454],[2575.4,6.8828],[2575.3,2.3878],[2574.9,3.88362],[2574.8,4.37451089]],[[2576.0,3.88209],[2576.2,3.88177],[2576.3,2.3684],[2576.4,6.24076365],[2576.5,2.60806104]]]
["bitfinex","ETHUSD",1723823025509,[[2575.4,9.13475],[2575.0,7.95247],[2574.8,0.79491747],[2574.7,4.68641875],[2574.6,1.20401926]],[[2576.0,3.88208],[2576.2,3.88179],[2576.3,2.04727174],[2576.4,5.90115078],[2576.6,6.30472893]]]
["bitfinex","ETHUSD",1723823051996,[[2576.0,3.08429488],[2575.9,3.88202],[2575.8,7.45],[2575.7,23.67232],[2575.6,2.4695]],[[2576.5,3.88124],[2576.7,4.61791365],[2576.8,5.89848765],[2577.1,2.42123718],[2577.3,6.89377671]]]
["bitfinex","ETHUSD",1723823094290,[[2578.1,3.87881],[2578.0,3.0],[2577.9,13.59042],[2577.8,19.79],[2577.7,12.64861226]],[[2578.6,7.75625],[2578.7,0.387778],[2579.0,5.326658],[2579.2,2.3645],[2579.5,5.67831365]]]
["bitfinex","ETHUSD",1723823132048,[[2576.7,13.62916],[2576.5,35.0],[2576.4,4.98145251],[2576.2,5.418],[2576.1,20.27864879]],[[2576.8,0.75],[2577.4,3.87997],[2577.6,3.87968],[2577.8,3.8793],[2577.9,2.3162]]]
["bitfinex","ETHUSD",1723823160124,[[2576.8,19.79],[2576.7,7.45],[2576.6,3.88107],[2576.5,6.88122],[2576.1,10.42551]],[[2576.9,0.75],[2577.1,3.88044],[2577.3,3.88013],[2577.4,2.3076],[2577.6,5.48896365]]]
["bitfinex","ETHUSD",1723823190337,[[2573.8,11.847672],[2573.5,2.015755],[2573.3,7.9141],[2573.1,4.8787168],[2573.0,0.3886]],[[2573.9,0.75],[2574.7,3.88404],[2575.8,3.88241],[2576.6,11.63536539],[2577.5,3.85518436]]]
["bitfinex","ETHUSD",1723823210369,[[2574.8,0.11881903],[2574.5,6.88422],[2574.3,3.88452],[2574.1,2.8459],[2573.8,5.62148619]],[[2574.9,0.75],[2575.0,3.88357],[2575.2,3.88326],[2575.4,2.3904],[2575.5,3.88278]]]
["bitfinex","ETHUSD",1723823253562,[[2570.4,0.1244695],[2569.6,23.68164],[2569.4,11.3419],[2569.2,2.4088],[2569.1,12.26]],[[2570.5,8.994579],[2570.7,2.3244],[2570.8,3.88988],[2571.0,5.615],[2571.1,3.88951]]]
["bitfinex","ETHUSD",1723823292117,[[2569.3,3.89211],[2569.0,8.955012],[2568.9,19.79],[2568.6,3.89313],[2568.5,8.53828571]],[[2569.4,0.75],[2570.0,6.36545],[2570.4,3.8905],[2570.5,5.454],[2570.7,5.50042111]]]
["bitfinex","ETHUSD",1723823318785,[[2567.9,0.21817929],[2567.3,3.89508],[2567.2,22.79],[2567.1,3.89534],[2566.9,2.2751]],[[2568.0,4.64408],[2568.1,3.89405],[2568.3,6.25758],[2568.5,5.454],[2568.7,6.89304]]]
["bitfinex","ETHUSD",1723823367227,[[2568.6,3.89309],[2568.5,3.0],[2568.4,3.89338],[2568.1,2.4933],[2568.0,3.89403]],[[2568.9,0.75],[2569.1,3.89249],[2569.2,3.89227],[2569.6,6.37318],[2569.9,7.50152622]]]
["bitfinex","ETHUSD",1723823410191,[[2566.7,19.79],[2566.5,3.89624],[2566.4,7.45],[2566.3,2.277],[2566.2,3.89677]],[[2567.0,0.75],[2567.2,3.89543],[2567.3,3.89525],[2567.7,6.39407],[2568.0,10.94544068]]]
["bitfinex","ETHUSD",1723823441356,[[2563.6,3.90066],[2563.3,2.4971],[2563.2,7.45],[2563.1,23.6914],[2562.8,16.2863995]],[[2563.8,0.75],[2564.2,3.89994],[2564.3,2.318],[2564.6,3.89928],[2565.3,7.99219]]]
["bitfinex","ETHUSD",1723823474778,[[2562.8,4.81919245],[2562.3,26.13791],[2562.2,38.0],[2562.0,11.74316],[2561.7,0.81184234]],[[2563.2,0.75],[2563.3,3.90124],[2563.4,2.4833],[2563.5,4.29109],[2564.2,1.59833068]]]
["bitfinex","ETHUSD",1723823498820,[[2564.0,3.90014],[2563.7,6.22299],[2563.4,5.98560651],[2563.2,19.79],[2562.9,13.07184234]],[[2564.5,0.75],[2564.6,6.24522],[2565.0,3.89868],[2565.3,10.05133068],[2565.4,6.51316469]]]
["bitfinex","ETHUSD",1723823552762,[[2566.6,3.8962],[2566.5,3.89635],[2566.4,0.55],[2566.2,3.89669],[2566.1,3.389685]],[[2566.7,0.75],[2567.1,0.1496205],[2567.6,3.89476]]]
["bitfinex","ETHUSD",1723823562884,[[2567.8,0.06899944],[2567.7,3.89445],[2567.6,2.3801],[2567.5,3.89474],[2567.3,3.89512]],[[2568.0,0.75],[2568.3,3.89371],[2568.4,2.4548],[2568.8,12.34592],[2569.0,0.61058685]]]
["bitfinex","ETHUSD",1723823597178,[[2569.4,3.95685585],[2569.3,3.0],[2569.1,5.3596],[2568.6,4.094],[2568.3,0.20049527]],[[2569.9,0.75],[2570.0,3.89113],[2570.2,2.3635],[2570.3,4.094],[2570.4,4.5006485]]]
["bitfinex","ETHUSD",1723823627356,[[2567.4,7.7898],[2567.0,1.367206],[2566.9,38.89574],[2566.8,2.3262],[2566.7,20.74216999]],[[2567.8,0.75],[2568.0,3.89416],[2568.1,2.3485],[2568.2,3.89388],[2568.4,3.89354]]]
["bitfinex","ETHUSD",1723823663336,[[2568.7,4.01321208],[2568.5,3.55],[2568.4,3.89345],[2568.3,2.4971],[2568.2,23.68375]],[[2569.0,0.75],[2569.4,3.89197],[2569.6,5.49008068],[2569.8,5.89157867],[2569.9,4.094]]]
["bitfinex","ETHUSD",1723823730915,[[2569.0,3.89247],[2568.8,3.89283],[2568.7,0.778606],[2568.6,5.3935],[2568.5,3.89328]],[[2569.5,6.18083],[2569.7,3.89157],[2570.0,3.89117],[2570.1,7.909],[2570.2,1.59833068]]]
["bitfinex","ETHUSD",1723823764678,[[2570.6,12.48601306],[2570.5,6.32666],[2570.2,3.89072],[2570.0,4.08336588],[2569.8,0.81184234]],[[2570.7,0.16757496],[2571.0,0.75],[2571.6,2.2507],[2571.7,3.88854],[2572.5,10.39324007]]]
["bitfinex","ETHUSD",1723823799499,[[2572.0,3.88802],[2571.9,3.88807],[2571.8,5.3157],[2571.7,23.59945125],[2571.5,19.71]],[[2572.1,0.75],[2572.5,2.4262],[2572.6,3.88722],[2573.1,4.896],[2573.7,4.096]]]
["bitfinex","ETHUSD",1723823833830,[[2572.4,6.88742],[2572.3,3.88743],[2572.1,35.0],[2572.0,3.88797],[2571.8,2.4569]],[[2572.5,0.75],[2572.9,2.3943695],[2573.0,3.90661],[2573.1,3.88645],[2573.5,3.88578]]]
["bitfinex","ETHUSD",1723823877458,[[2573.5,14.13175],[2573.3,3.88594],[2573.1,3.88629],[2572.9,0.49141845],[2572.8,59.5373675]],[[2573.6,0.131666],[2574.4,0.75],[2574.6,2.3152],[2574.9,3.88371],[2575.1,1.59833068]]]
["bitfinex","ETHUSD",1723823911268,[[2573.0,22.79],[2572.9,7.45],[2572.8,16.1467],[2572.6,3.88704],[2572.4,11.07544]],[[2573.1,0.75],[2573.3,6.17453],[2573.4,3.88599],[2573.8,3.88533],[2574.1,3.88498]]]
["bitfinex","ETHUSD",1723823969457,[[2573.4,6.37735356],[2573.3,4.69852014],[2573.2,3.88612],[2573.1,4.32700364],[2573.0,21.41496028]],[[2573.5,0.75],[2573.6,2.4368],[2573.8,3.88538],[2574.0,3.88512],[2574.3,3.88457]]]
["bitfinex","ETHUSD",1723823980989,[[2574.1,7.7697],[2573.9,1.3359818],[2573.8,4.23853],[2573.7,4.70060876],[2573.6,6.10672021]],[[2574.2,0.75],[2574.6,2.307],[2574.8,7.76783],[2575.0,1.59833068],[2575.1,2.00441013]]]
["bitfinex","ETHUSD",1723824021485,[[2572.8,9.4734243],[2572.6,9.38479],[2572.3,19.79],[2572.2,12.61035081],[2572.0,1.01120074]],[[2573.6,0.75],[2574.1,3.88493],[2574.5,4.888],[2574.6,3.88416],[2575.0,5.47961963]]]
["bitfinex","ETHUSD",1723824092656,[[2569.8,30.100955],[2569.5,35.0],[2569.4,6.15423],[2569.3,0.3892],[2568.9,23.22680385]],[[2569.9,0.75],[2570.4,6.21706],[2570.6,3.89021],[2570.8,1.082576],[2570.9,3.88973]]]
["bitfinex","ETHUSD",1723824131021,[[2571.2,10.77846],[2571.1,2.661943],[2570.9,25.92413],[2570.7,7.78546055],[2570.6,0.81038158]],[[2571.3,0.75],[2571.8,6.32053],[2572.0,3.88813],[2572.3,5.48357963],[2572.9,3.43326399]]]
["bitfinex","ETHUSD",1723824144619,[[2572.3,3.88757],[2572.1,3.88776],[2572.0,3.0],[2571.8,6.22229],[2571.6,22.14786658]],[[2572.4,0.75],[2572.6,2.4026],[2572.8,3.88694],[2573.0,3.88661],[2573.1,1.59599963]]]
["bitfinex","ETHUSD",1723824196671,[[2567.9,7.997553],[2567.8,3.89429],[2567.7,0.24475],[2567.5,3.89481],[2567.4,0.9392]],[[2568.0,0.75],[2568.5,6.37965],[2569.0,3.89259],[2569.3,3.89216],[2570.5,1.59599963]]]
["bitfinex","ETHUSD",1723824228528,[[2569.6,6.89165],[2569.5,3.89171],[2569.2,2.3211],[2569.1,3.89238],[2568.8,45.86176293]],[[2569.7,0.75],[2570.3,2.2705],[2570.9,11.04883664],[2571.0,1.59599963],[2571.1,5.89566871]]]
["bitfinex","ETHUSD",1723824265988,[[2570.9,10.77936],[2570.8,19.72],[2570.7,2.251],[2570.6,5.788498],[2570.4,2.704]],[[2571.0,0.75],[2571.6,6.36763],[2571.8,3.88842],[2572.0,3.88804],[2572.2,4.899]]]
["bitfinex","ETHUSD",1723824306742,[[2572.7,6.88696],[2572.6,3.88703],[2572.4,37.4658],[2572.3,5.353816],[2572.1,0.3893]],[[2573.1,0.75],[2573.2,3.88622],[2573.4,3.88591],[2573.6,4.899],[2574.0,3.88506]]]
["bitfinex","ETHUSD",1723824359806,[[2574.9,34.51467685],[2574.8,3.88365],[2574.7,2.4799],[2574.5,6.532],[2574.4,11.20434]],[[2575.0,0.02],[2575.3,0.75],[2575.5,0.1244695],[2576.0,3.882],[2576.1,2.4663]]]
["bitfinex","ETHUSD",1723824375531,[[2572.6,3.88711],[2572.5,3.88719],[2572.4,2.365],[2572.3,0.46633496],[2572.1,6.532]],[[2573.2,0.75],[2573.8,2.4492],[2573.9,0.463489],[2574.0,3.88504],[2574.2,3.88474]]]
["bitfinex","ETHUSD",1723824446739,[[2571.8,6.88832],[2571.7,3.88835],[2571.5,5.8696],[2571.4,3.8889],[2571.2,19.72]],[[2571.9,0.75],[2572.2,2.2704],[2572.4,3.88742],[2572.5,3.88736],[2572.8,3.88683]]]
["bitfinex","ETHUSD",1723824488726,[[2573.1,6.97274465],[2573.0,3.88649],[2572.7,3.88691],[2572.6,20.108726],[2572.2,1.98488932]],[[2573.2,0.75],[2573.5,2.3403],[2573.6,3.88569],[2573.8,3.8854],[2573.9,0.463489]]]
["bitfinex","ETHUSD",1723824521107,[[2576.0,33.70657936],[2575.8,8.19331786],[2575.7,4.894],[2575.5,7.32],[2575.4,3.8828]],[[2576.1,0.75],[2576.8,2.2817],[2576.9,3.88074],[2577.4,6.88],[2577.7,3.87955]]]
["bitfinex","ETHUSD",1723824560887,[[2577.3,3.0],[2577.0,3.88035],[2576.8,3.88068],[2576.7,2.3498],[2576.5,6.502]],[[2577.4,0.75],[2577.5,3.8798],[2577.8,2.4955],[2578.0,4.0034795],[2578.2,1.59599963]]]
["bitfinex","ETHUSD",1723824609848,[[2578.9,0.06861771],[2578.8,3.0],[2578.6,3.87798],[2578.4,1.02964178],[2577.4,11.19974]],[[2579.1,0.75],[2579.3,3.8771],[2579.6,3.87659],[2579.8,2.4086],[2580.0,3.87605]]]
["bitfinex","ETHUSD",1723824628155,[[2577.6,3.0],[2577.5,4.91161],[2577.4,3.0],[2577.3,7.32],[2577.1,16.05028]],[[2577.7,0.75],[2578.1,6.2355],[2578.5,3.87825],[2578.9,5.89709299],[2579.1,6.30066159]]]
["bitfinex","ETHUSD",1723824659914,[[2576.7,3.0],[2576.3,23.60145],[2576.1,6.50197],[2576.0,42.32],[2575.8,3.88222]],[[2576.8,4.63078],[2577.2,2.4898],[2577.3,3.88013],[2577.7,10.37444],[2578.0,5.48908645]]]
["bitfinex","ETHUSD",1723824690818,[[2576.5,27.59425131],[2576.4,3.0],[2576.3,3.88151],[2576.1,2.96275963],[2576.0,35.80849905]],[[2576.6,0.75],[2577.3,6.34321],[2577.5,3.87983],[2577.6,1.60997645],[2577.7,2.02403241]]]
["bitfinex","ETHUSD",1723824731051,[[2575.3,0.11167628],[2574.9,3.88352],[2574.8,27.04],[2574.7,6.18105],[2574.5,3.88422]],[[2575.4,5.713347],[2575.5,3.88278],[2575.6,2.2889],[2575.9,3.88217],[2576.0,4.882]]]
["bitfinex","ETHUSD",1723824785448,[[2578.3,3.0],[2578.2,3.87855],[2578.1,2.66765434],[2578.0,24.14887],[2577.8,2.4279]],[[2578.5,0.75],[2578.7,3.87799],[2578.8,6.33066],[2579.2,3.8772],[2579.3,4.882]]]
["bitfinex","ETHUSD",1723824851673,[[2582.9,0.09268872],[2582.8,3.0],[2582.2,0.3884],[2582.0,2.4635],[2581.8,6.471]],[[2583.0,0.75],[2583.1,0.1244695],[2583.8,2.4572],[2584.1,6.471],[2584.9,1.0]]]
["bitfinex","ETHUSD",1723824879123,[[2580.3,19.72],[2580.0,12.17],[2579.9,7.32],[2579.8,3.87617],[2579.4,6.18713]],[[2580.4,3.87536],[2580.5,0.35413369],[2580.6,6.15326],[2581.4,10.34499],[2581.7,6.87346]]]
["bitfinex","ETHUSD",1723824914002,[[2580.6,19.62],[2580.5,11.19513],[2580.4,3.87522],[2580.3,35.0],[2580.2,14.5092]],[[2581.1,3.87444],[2581.4,2.476],[2581.5,3.87375],[2581.7,0.634928],[2581.9,10.34415]]]
["bitfinex","ETHUSD",1723824946907,[[2580.9,0.11855982],[2580.8,19.62],[2580.7,6.31003],[2580.6,3.0],[2580.5,3.87511]],[[2581.2,3.87428],[2581.6,4.505804],[2581.7,6.32226],[2583.0,7.8305466],[2584.6,1.12965328]]]
["bitfinex","ETHUSD",1723824987601,[[2583.0,15.02155482],[2582.8,1.011618],[2582.5,23.49211],[2582.1,0.66611503],[2582.0,7.32]],[[2583.1,0.00015821],[2584.0,3.87005],[2584.1,2.4025],[2584.2,6.471],[2584.5,3.86927]]]
["bitfinex","ETHUSD",1723825002769,[[2589.8,0.63927831],[2589.5,3.86171],[2589.4,3.0],[2588.9,0.75216871],[2587.7,7.94231]],[[2590.4,4.8966607],[2590.5,0.25139695],[2590.6,2.3895],[2590.7,0.1244695],[2591.0,3.85951]]]
["bitfinex","ETHUSD",1723825025403,[[2586.6,3.86598],[2586.4,3.86635],[2586.2,0.07731306],[2586.1,3.86676],[2585.9,3.0]],[[2587.2,6.20123],[2587.4,3.86496],[2587.5,0.4078],[2588.0,3.86911],[2588.5,3.86334]]]
["bitfinex","ETHUSD",1723825060266,[[2585.0,6.31043],[2584.8,23.48868],[2584.7,3.0],[2584.5,3.86915],[2584.4,7.32]],[[2585.6,3.86766],[2586.1,3.86686],[2586.3,2.4688],[2586.4,6.851625],[2587.5,7.94279]]]
["bitfinex","ETHUSD",1723825104120,[[2585.3,3.86801],[2585.2,19.62],[2585.1,3.86819],[2585.0,21.8392],[2584.8,0.40168008]],[[2585.8,3.86729],[2585.9,3.86722],[2586.1,2.3029],[2586.3,3.86655],[2587.0,3.8656]]]
["bitfinex","ETHUSD",1723825162293,[[2586.7,0.0897818],[2586.6,8.11859],[2586.4,2.3567],[2586.2,6.86666],[2586.1,3.80945125]],[[2587.1,3.86533],[2587.2,0.005],[2587.3,3.86514],[2587.4,2.3438],[2587.6,3.8646]]]
["bitfinex","ETHUSD",1723825170599,[[2587.1,0.08949576],[2586.5,19.62],[2586.4,3.86637],[2586.3,16.03644],[2586.2,7.32]],[[2587.2,7.73536],[2587.5,2.349],[2587.7,4.844],[2587.8,3.86433],[2588.0,3.86911]]]
["bitfinex","ETHUSD",1723825228832,[[2584.5,3.0],[2584.4,19.62],[2584.3,7.32],[2584.1,35.0],[2583.2,1.6169981]],[[2584.7,3.86894],[2585.0,2.4674],[2585.1,3.86834],[2585.4,4.844],[2585.5,3.86774]]]
["bitfinex","ETHUSD",1723825260006,[[2584.3,7.32],[2584.2,23.48952],[2584.1,14.5835],[2584.0,3.86987],[2583.7,3.87035]],[[2584.9,3.86862],[2585.2,2.4714],[2585.6,10.33859]]]
["bitfinex","ETHUSD",1723825285992,[[2587.0,3.86537],[2586.9,3.86562],[2586.8,22.38055407],[2586.7,5.40822437],[2586.6,11.18605]],[[2587.2,0.005],[2587.6,6.14686],[2588.0,3.86904],[2588.2,6.476],[2588.4,0.60599532]]]
["bitfinex","ETHUSD",1723825325083,[[2587.0,3.86539],[2586.8,2.8399],[2586.7,38.0],[2586.6,3.86604],[2585.5,0.80849905]],[[2587.6,7.72939],[2588.0,3.86902],[2589.2,7.93426]]]
["bitfinex","ETHUSD",1723825369459,[[2589.2,0.55],[2589.1,6.86234],[2589.0,23.47739],[2588.8,7.32],[2588.0,6.8425]],[[2589.6,3.86168],[2589.7,6.26225],[2590.1,3.86089],[2590.4,10.31542],[2591.1,0.19957713]]]
["bitfinex","ETHUSD",1723825391034,[[2588.7,24.33163452],[2588.5,10.21049517],[2588.4,5.86496289],[2587.8,0.80849905],[2587.6,1.6169981]],[[2589.5,2.4626],[2590.0,3.86105]]]
["bitfinex","ETHUSD",1723825448102,[[2591.8,2.3437],[2591.7,0.0777491],[2591.6,1.44046549],[2591.5,6.8587],[2591.1,0.3875]],[[2592.9,3.85677]]]
["bitfinex","ETHUSD",1723825487449,[[2591.0,19.615],[2590.9,11.17963],[2590.7,9.25746],[2590.6,12.17],[2590.4,3.86036]],[[2591.4,3.85899],[2591.6,3.85872],[2591.7,3.340985],[2591.9,3.85824],[2592.1,4.10022]]]
["bitfinex","ETHUSD",1723825527689,[[2590.9,0.0782665],[2590.8,2.4793],[2590.5,3.0],[2590.4,4.66882905]],[[2591.5,3.85886],[2591.8,3.85837],[2591.9,2.3989],[2592.5,8.0310766]]]
["bitfinex","ETHUSD",1723825531964,[[2589.8,2.4281],[2589.6,3.8615],[2589.5,2.01365577],[2589.4,1.0047754],[2589.3,1.21274857]],[[2590.7,4.472908],[2590.8,6.12872],[2591.1,3.85938],[2591.2,5.04951],[2591.6,3.34856115]]]
["bitfinex","ETHUSD",1723825593098,[[2590.3,35.70107549],[2590.2,8.68458],[2590.1,0.80849905],[2590.0,36.21274857],[2589.9,5.4780181]],[[2590.4,0.00015037],[2591.8,3.85833],[2591.9,6.17372],[2592.2,4.824],[2592.3,3.85763]]]
["bitfinex","ETHUSD",1723825619746,[[2593.2,3.10692619],[2592.8,2.4353],[2592.7,19.72],[2592.6,3.85702],[2592.4,4.824]],[[2593.3,0.1244695],[2593.6,3.85564],[2593.7,3.85552],[2594.0,2.386],[2594.4,4.824]]]
["bitfinex","ETHUSD",1723825662427,[[2593.9,25.66467402],[2593.8,5.2949],[2593.7,0.24513828],[2593.6,7.32],[2593.5,3.85577]],[[2594.8,3.85386],[2594.9,0.385379],[2595.0,3.85367],[2595.1,4.824],[2595.4,3.85299]]]
["bitfinex","ETHUSD",1723825704968,[[2593.3,3.07762792],[2593.2,2.4683],[2592.9,0.58171082],[2592.8,15.03348],[2592.1,13.38274857]],[[2593.9,3.8552],[2594.0,4.69240855],[2594.2,5.4869055],[2594.3,0.385455],[2594.4,6.24339]]]
["bitfinex","ETHUSD",1723825730696,[[2596.9,16.31922],[2596.8,0.05],[2595.7,2.78391258],[2595.5,3.28849674],[2595.1,7.7]],[[2597.0,3.93484522],[2599.5,1.5733554],[2600.4,9.4846526],[2600.5,0.01360874],[2600.6,2.2582]]]
["bitfinex","ETHUSD",1723825754587,[[2604.4,0.05389674],[2604.3,3.83969],[2604.1,39.22667],[2604.0,0.384024],[2603.8,4.26721832]],[[2605.8,3.83759],[2606.2,3.83702],[2606.4,0.89818],[2606.5,6.58],[2610.3,20.48]]]
["bitfinex","ETHUSD",1723825801807,[[2607.2,0.04247248],[2606.6,3.83641],[2606.5,35.0],[2606.4,2.2638],[2606.1,3.8371]],[[2607.8,6.24415],[2608.3,3.83401],[2608.6,0.383343],[2608.7,3.83337],[2608.9,10.41306]]]
["bitfinex","ETHUSD",1723825839878,[[2610.0,3.83138],[2609.8,3.83166],[2609.5,3.0],[2609.2,2.3245],[2609.1,0.3841]],[[2610.4,2.285],[2611.0,0.1],[2611.5,0.1344141],[2611.8,6.58],[2612.3,0.00909694]]]
["bitfinex","ETHUSD",1723825872738,[[2612.8,49.48193],[2612.4,3.82782],[2612.3,2.3432],[2612.1,4.61822888],[2612.0,1.56905333]],[[2612.9,5.5e-06],[2613.7,2.3186],[2614.5,3.90157276],[2614.6,3.82477],[2614.8,0.40045574]]]
["bitfinex","ETHUSD",1723825895195,[[2613.2,0.05108111],[2611.8,4.06298],[2611.6,3.82898],[2611.4,3.82931],[2611.2,2.2977]],[[2613.3,6.07897],[2613.8,0.07671276],[2614.0,0.22935],[2614.1,3.82551],[2614.4,0.1]]]
["bitfinex","ETHUSD",1723825929120,[[2611.6,3.82897],[2611.2,1.16996098],[2611.1,1.160512],[2611.0,2.09830165],[2610.4,2.3432]],[[2612.3,2.436],[2612.9,0.07671276],[2613.0,6.329],[2613.6,0.05],[2613.8,3.0]]]
["bitfinex","ETHUSD",1723825951586,[[2609.4,3.83228],[2609.2,3.89520503],[2608.8,4.21724],[2608.7,0.51579921],[2608.4,4.23990299]],[[2610.2,2.53121276],[2610.5,3.83074],[2610.8,6.329],[2611.6,3.82912],[2611.8,7.05231774]]]
["bitfinex","ETHUSD",1723825967825,[[2608.0,3.83433],[2607.8,35.0],[2607.5,3.83505],[2607.1,4.35142921],[2606.9,10.16485]],[[2608.6,2.4049],[2608.8,0.25788255],[2608.9,0.07671276],[2609.0,0.2752324],[2609.1,3.83282]]]
["bitfinex","ETHUSD",1723826005518,[[2610.6,0.0631246],[2610.5,3.83059],[2610.1,4.21534],[2610.0,3.56947767],[2609.7,10.16075]],[[2611.1,2.2853],[2611.6,3.82908],[2611.7,0.07671276],[2611.8,3.82878],[2612.2,3.82823]]]
["bitfinex","ETHUSD",1723826035125,[[2610.5,0.05585963],[2609.9,8.27967],[2609.4,2.2921]],[[2611.1,2.264],[2611.2,3.82973],[2611.3,0.07671276],[2611.6,3.82913],[2611.8,6.329]]]
["bitfinex","ETHUSD",1723826069150,[[2609.2,0.05743214],[2608.9,4.599634],[2608.7,3.83324],[2608.6,35.0],[2608.4,3.83372]],[[2609.6,2.3314],[2609.8,0.26697813],[2610.1,3.83134],[2610.5,3.83072],[2610.6,6.329]]]
["bitfinex","ETHUSD",1723826127688,[[2607.2,3.83539],[2607.1,3.83557],[2607.0,38.0],[2606.7,4.22034],[2606.5,4.03175749]],[[2608.2,0.31983404],[2608.3,3.83394],[2608.5,6.329]]]
["bitfinex","ETHUSD",1723826145429,[[2607.2,0.0903061],[2607.1,3.83559],[2606.7,3.0]],[[2607.5,2.3403],[2608.1,3.83423],[2608.2,0.07671276],[2608.3,3.83394],[2608.5,4.764]]]
["bitfinex","ETHUSD",1723826188834,[[2608.6,7.66675],[2608.3,4.764],[2608.2,2.3741],[2607.2,1.1738985],[2607.1,1.160512]],[[2609.7,2.32881276],[2609.8,4.08487128],[2609.9,3.83166],[2610.2,4.764],[2610.3,3.83101]]]
["bitfinex","ETHUSD",1723826221264,[[2609.4,3.83217],[2609.3,3.83231],[2608.9,3.83297],[2608.8,0.39768711],[2608.7,0.3841]],[[2609.8,2.3097],[2610.4,0.637133],[2610.5,3.83078],[2610.7,8.58649],[2611.0,3.82999]]]
["bitfinex","ETHUSD",1723826249112,[[2608.9,3.83291],[2608.6,2.4095],[2608.5,3.83356],[2608.2,7.2181],[2608.1,6.53840284]],[[2609.6,2.82915928],[2609.9,3.83166],[2610.3,10.17999]]]
["bitfinex","ETHUSD",1723826280459,[[2607.9,0.07796362],[2607.2,0.3841],[2606.8,3.46911177],[2606.6,1.54734933],[2606.4,5.45210615]],[[2608.3,2.4744],[2608.4,0.30626276],[2608.8,4.757],[2609.0,7.87191],[2609.3,0.3383201]]]
["bitfinex","ETHUSD",1723826328114,[[2597.5,0.05613645],[2597.2,3.0],[2597.1,2.4873],[2597.0,4.619686],[2596.6,3.8511]],[[2598.9,7.6957],[2599.1,7.59360101],[2599.2,0.06699433],[2599.3,3.84721],[2599.5,0.47487807]]]
["bitfinex","ETHUSD",1723826335743,[[2598.3,3.84866],[2598.1,6.84888],[2597.8,3.84937],[2597.0,4.235516],[2593.2,84.54066347]],[[2599.4,0.60340082],[2600.0,3.84619],[2600.1,6.589],[2600.2,0.06697412],[2600.4,2.4634]]]
["bitfinex","ETHUSD",1723826364995,[[2597.8,0.0470705],[2597.3,3.66],[2596.8,0.3841],[2595.2,2.2712389],[2594.8,0.05]],[[2597.9,3.84926],[2598.5,6.589],[2598.8,3.84802],[2598.9,2.4188078],[2599.1,3.0]]]
["bitfinex","ETHUSD",1723826423337,[[2595.0,3.66],[2594.6,2.4188],[2593.9,0.005],[2593.8,3.85522],[2593.3,7.325]],[[2595.1,12.30481841],[2595.2,0.60434376],[2595.3,1.1890404],[2595.4,1.59562931],[2595.5,7.89186]]]
["bitfinex","ETHUSD",1723826453784,[[2594.0,0.07482684],[2593.9,2.3853],[2593.6,3.85555],[2593.4,3.85584],[2592.9,12.17]],[[2594.6,3.85416],[2595.1,3.85345],[2595.2,0.60434376],[2595.3,3.85318],[2595.5,6.589]]]
["bitfinex","ETHUSD",1723826480191,[[2594.9,2.2614],[2594.8,3.85377],[2594.6,3.92532245],[2594.2,3.85467]],[[2595.8,5.05034524],[2595.9,1.59726032],[2596.0,6.26030422],[2596.3,6.25912145]]]
["bitfinex","ETHUSD",1723826495211,[[2597.6,0.06311799],[2597.5,0.0769836],[2597.4,3.84999],[2597.3,2.4172],[2597.2,2.93073386]],[[2598.7,0.999404],[2598.8,2.2982],[2598.9,3.84788],[2599.3,0.4016955],[2599.7,3.84668]]]
["bitfinex","ETHUSD",1723826544009,[[2598.2,0.1958],[2597.6,3.8497],[2597.5,11.16974],[2597.3,0.77809347],[2597.2,22.72]],[[2598.5,4.32849],[2598.6,4.8],[2598.7,3.84817],[2598.9,9.2082],[2599.0,4.056]]]
["bitfinex","ETHUSD",1723826576472,[[2599.7,0.04136009],[2599.2,0.384721],[2599.0,3.84756],[2598.7,2.4735],[2598.6,10.23017]],[[2599.8,4.8],[2599.9,2.3238],[2600.1,3.84601],[2600.4,0.1286438],[2600.5,3.84544]]]
["bitfinex","ETHUSD",1723826608187,[[2598.6,0.04030625],[2598.5,4.233174],[2598.4,3.84844],[2598.2,9.5778],[2598.0,4.32743436]],[[2599.4,2.2619],[2599.5,3.84693],[2599.6,0.2464],[2599.7,3.84668],[2599.9,3.84638]]]
["bitfinex","ETHUSD",1723826645001,[[2598.5,35.0],[2598.4,3.84844],[2598.3,0.04109823],[2598.2,4.0445],[2597.9,8.64424]],[[2599.0,4.8],[2599.1,2.3952],[2599.2,3.84743],[2599.3,3.84727],[2599.6,0.64878804]]]
["bitfinex","ETHUSD",1723826703467,[[2599.0,0.59074875],[2598.5,38.42940343]],[[2599.6,4.8],[2599.8,0.40240823],[2600.4,4.79516488]]]
["bitfinex","ETHUSD",1723826757218,[[2597.0,5.01749215],[2596.9,3.0],[2596.8,0.19111802],[2596.7,24.34910347],[2596.5,1.55734314]],[[2597.4,2.57860374],[2597.6,2.4007],[2597.9,3.84933],[2598.0,3.84912],[2598.4,3.84854]]]
["bitfinex","ETHUSD",1723826790577,[[2596.2,3.8517],[2596.1,3.85184],[2595.9,10.32],[2595.7,3.85249],[2595.6,2.3559]],[[2596.8,2.4073],[2597.0,3.85059],[2597.1,3.85053],[2597.5,3.84988],[2597.6,3.0]]]
["bitfinex","ETHUSD",1723826825648,[[2595.9,0.04035996],[2595.8,3.85236],[2595.6,3.85256],[2595.3,3.85304],[2595.1,6.85341]],[[2596.3,2.969034],[2596.5,3.85134],[2596.7,4.25372624],[2597.0,13.25962],[2597.3,3.85017]]]
["bitfinex","ETHUSD",1723826861810,[[2594.1,0.04208562],[2593.8,3.85524],[2593.6,3.85554],[2593.5,10.32],[2593.3,23.57602]],[[2594.5,2.3517],[2594.6,4.709966],[2595.0,3.85359],[2595.1,0.66076635],[2595.3,4.25579353]]]
["bitfinex","ETHUSD",1723826874450,[[2592.6,0.04303509],[2592.5,0.07847892],[2592.1,3.85787],[2592.0,3.85797],[2591.9,3.0]],[[2592.8,1.003544],[2593.0,6.17852],[2593.4,3.85598],[2593.5,6.426],[2594.1,0.19276709]]]
["bitfinex","ETHUSD",1723826925871,[[2594.0,0.03807623],[2593.9,3.85511],[2593.7,3.85538],[2593.6,7.32],[2593.4,26.07317]],[[2594.5,4.863184],[2594.6,2.3805],[2594.7,3.85402],[2594.9,0.60447951],[2595.0,3.85358]]]
["bitfinex","ETHUSD",1723826957467,[[2593.6,0.05094629],[2593.2,3.85609],[2593.1,3.0],[2592.4,5.42794693],[2592.2,45.664]],[[2594.1,7.109881],[2594.6,3.85417],[2594.8,3.0],[2594.9,7.02547951]]]
["bitfinex","ETHUSD",1723826998977,[[2592.7,4.51560498],[2592.6,3.85709],[2592.5,2.73005981],[2592.3,3.85747],[2592.2,10.32]],[[2593.3,0.40267376],[2593.4,2.4114],[2593.5,3.85587],[2593.6,0.60476772],[2593.8,3.85536]]]
["bitfinex","ETHUSD",1723827045870,[[2595.6,3.85253],[2595.5,19.72],[2595.4,7.32],[2593.1,3.24581146],[2589.4,8.71109554]],[[2596.2,2.2578],[2596.3,3.85163],[2596.5,4.236549],[2596.8,6.85096],[2596.9,5.20957462]]]
["bitfinex","ETHUSD",1723827064527,[[2595.9,0.46869614],[2595.8,3.85237],[2595.6,3.85255],[2595.5,19.72],[2595.4,3.85294]],[[2596.2,2.3285],[2596.3,0.40266821],[2596.4,3.8515],[2596.6,3.8513],[2596.9,3.85078]]]
["bitfinex","ETHUSD",1723827134064,[[2597.4,7.69989],[2597.1,3.85037],[2596.9,22.72],[2596.7,3.851],[2594.1,4.6905899]],[[2597.8,2.4526],[2598.1,3.84908],[2598.2,3.84891],[2598.4,3.4713293],[2598.6,8.65025]]]
["bitfinex","ETHUSD",1723827168933,[[2594.5,0.07746371],[2594.4,24.60636],[2594.3,3.0],[2594.2,11.17465],[2593.9,3.85513]],[[2594.9,2.3079],[2595.0,3.85364],[2595.2,4.33357],[2595.3,4.802],[2595.4,3.853]]]
["bitfinex","ETHUSD",1723827212931,[[2595.1,3.85341],[2595.0,0.07420215],[2594.9,3.83837],[2594.8,3.85374],[2594.7,2.4503]],[[2595.6,10.09365],[2595.8,4.802],[2595.9,0.86137002],[2596.0,6.85214],[2596.8,3.85101]]]
["bitfinex","ETHUSD",1723827251963,[[2594.9,4.222207],[2594.8,3.85385],[2594.7,3.85397],[2594.6,2.3605],[2593.9,6.38673703]],[[2595.3,3.85312],[2595.5,6.11242],[2595.8,8.65439],[2596.0,3.40301266],[2598.5,8.64943699]]]
["bitfinex","ETHUSD",1723827293006,[[2593.0,3.85653],[2592.8,7.85037],[2592.7,7.32],[2592.5,3.93573892],[2592.1,3.85785]],[[2593.6,2.3306],[2593.7,3.85559],[2593.8,4.802],[2593.9,6.85522]]]
["bitfinex","ETHUSD",1723827346098,[[2593.3,0.06794708],[2593.2,3.8561],[2593.0,6.19333],[2592.8,6.85681],[2587.0,4.80347646]],[[2593.8,4.35296507],[2594.0,3.85515],[2594.1,2.3365],[2594.2,4.802],[2598.1,0.64662192]]]
["bitfinex","ETHUSD",1723827367280,[[2594.5,3.8543],[2594.0,6.26693],[2593.9,12.17],[2593.7,3.85548]],[[2595.1,0.6820082],[2595.2,6.20016],[2595.3,6.419],[2595.5,4.25599352]]]
["bitfinex","ETHUSD",1723827399057,[[2598.4,0.06127133],[2598.3,3.84857],[2597.8,3.84936],[2597.7,3.0],[2597.6,2.2603]],[[2598.8,0.23814],[2598.9,2.3814],[2599.1,3.84756],[2599.4,4.2496478],[2599.5,3.0]]]
["bitfinex","ETHUSD",1723827438768,[[2599.7,3.84658],[2599.6,11.16662],[2599.3,22.72],[2599.2,6.2927],[2598.4,0.98012195]],[[2600.3,6.32131],[2600.4,10.3752838],[2600.7,3.84514],[2600.9,3.0],[2601.1,0.4021762]]]
["bitfinex","ETHUSD",1723827472657,[[2600.7,7.32],[2600.5,3.84541],[2600.4,38.73545],[2600.1,3.84593],[2599.7,3.84648]],[[2601.0,2.4385],[2601.1,3.84466],[2601.2,3.84445],[2601.3,0.628259],[2601.5,6.401]]]
["bitfinex","ETHUSD",1723827526089,[[2600.3,3.8456],[2599.9,13.44137],[2599.8,3.0],[2599.1,1.58473703],[2599.0,6.79923168]],[[2600.9,3.8449],[2601.0,6.17855],[2601.3,6.385],[2601.4,3.8441]]]
["bitfinex","ETHUSD",1723827585324,[[2598.5,0.04126607],[2598.4,19.72],[2598.2,11.16872],[2598.0,2.2615],[2597.9,15.17]],[[2598.8,3.84796],[2598.9,2.3077],[2599.0,3.84764],[2599.3,3.84721],[2599.4,0.622939]]]
["bitfinex","ETHUSD",1723827616545,[[2597.0,3.8505],[2596.6,3.85114],[2596.4,5.3625],[2596.3,7.32],[2596.2,26.57174]],[[2597.6,6.18427],[2598.1,6.849],[2598.2,4.79],[2598.8,3.84804],[2599.2,0.7]]]
["bitfinex","ETHUSD",1723827657084,[[2595.0,0.04126279],[2594.6,3.85409],[2594.5,2.2693],[2594.4,7.32],[2594.3,3.85456]],[[2595.4,1.006876],[2595.6,2.363],[2595.7,3.0],[2595.8,4.79],[2596.0,3.8521]]]
["bitfinex","ETHUSD",1723827704353,[[2593.2,11.17612],[2593.1,2.3599],[2592.9,12.17],[2592.8,3.85679],[2592.6,19.72]],[[2593.8,3.85535],[2593.9,2.2847],[2594.0,3.85515],[2594.2,3.85479],[2594.3,4.79]]]
["bitfinex","ETHUSD",1723827726866,[[2592.6,0.04255984],[2592.5,0.1286438],[2592.4,7.32],[2592.3,3.8575],[2592.2,12.17]],[[2592.8,3.85683],[2592.9,2.3863],[2593.0,3.85657],[2593.4,4.79],[2593.5,3.8558]]]
["bitfinex","ETHUSD",1723827763204,[[2593.7,0.04135326],[2593.6,3.85551],[2593.4,0.75137875],[2593.3,2.4987],[2593.2,4.973824]],[[2594.2,3.85484],[2594.3,2.3243],[2594.4,3.85453],[2594.6,4.79],[2594.8,3.8539]]]
["bitfinex","ETHUSD",1723827834377,[[2589.9,0.17287505],[2589.1,6.12951],[2588.9,7.32],[2588.7,16.03292],[2588.5,19.72]],[[2590.0,7.722],[2590.1,8.65089],[2590.2,2.2965],[2590.7,3.86008],[2590.9,12.19979]]]
["bitfinex","ETHUSD",1723827836921,[[2589.9,0.17287505],[2589.6,2.3955],[2589.2,3.86217],[2588.9,11.18261],[2588.6,8.65305]],[[2590.4,3.0],[2590.9,0.55]]]
["bitfinex","ETHUSD",1723827881277,[[2591.4,0.04284131],[2591.1,4.10651304],[2591.0,2.4292],[2590.7,7.32],[2590.3,0.80229479]],[[2592.0,2.3152],[2592.2,4.79],[2592.3,3.85763],[2593.0,0.40744109],[2593.5,6.35227869]]]
["bitfinex","ETHUSD",1723827944203,[[2590.5,22.1512],[2590.4,11.18029],[2590.2,3.0],[2590.1,3.86078],[2589.9,1.71858599]],[[2591.2,6.33489],[2591.6,8.64868],[2591.7,1.01338],[2591.9,3.0],[2592.0,4.08864]]]
["bitfinex","ETHUSD",1723827953080,[[2588.1,0.11321694],[2587.8,3.86427],[2587.7,19.72],[2587.6,11.1845],[2587.3,12.2986438]],[[2588.4,7.7269],[2588.8,2.43],[2588.9,8.65269],[2589.5,3.86185],[2589.9,6.694467]]]
["bitfinex","ETHUSD",1723828004811,[[2585.5,18.22213777],[2584.8,2.3359],[2584.6,12.17],[2584.4,30.90932],[2584.3,0.80229479]],[[2586.5,3.86626],[2586.8,8.8101],[2587.0,6.449],[2587.2,0.622632],[2587.4,4.47523679]]]
["bitfinex","ETHUSD",1723828027083,[[2588.5,0.71952424],[2588.3,2.3286],[2588.2,4.60331671],[2588.1,7.32],[2587.9,22.72]],[[2589.1,3.86243],[2589.5,6.65591286],[2589.6,6.449],[2589.8,3.86134],[2590.2,0.55502014]]]
["bitfinex","ETHUSD",1723828063693,[[2590.1,4.73749359],[2590.0,3.86087],[2589.7,2.4626],[2589.6,11.18157],[2589.4,12.17]],[[2590.6,3.86012],[2590.8,3.8599],[2590.9,2.4935],[2591.1,3.0],[2591.3,0.47086436]]]
["bitfinex","ETHUSD",1723828103516,[[2588.9,3.86254],[2588.7,19.72],[2588.6,7.32],[2588.5,3.8632]],[[2589.5,3.86175],[2589.6,0.91361],[2589.8,5.2745],[2590.0,3.86108],[2590.1,6.443]]]
["bitfinex","ETHUSD",1723828148350,[[2593.0,0.385664],[2592.9,3.85664],[2592.8,3.85669],[2592.7,0.07713043],[2592.6,2.344]],[[2593.5,10.08859],[2593.7,4.83],[2594.0,3.85509],[2594.1,0.06710956],[2594.3,3.85471]]]
["bitfinex","ETHUSD",1723828171491,[[2589.7,3.86133],[2589.5,2.2816],[2589.2,3.86216],[2589.0,0.3865],[2588.7,0.77655215]],[[2590.2,3.86072],[2590.4,3.86049],[2590.6,6.438],[2590.7,2.4919],[2590.8,3.85983]]]
["bitfinex","ETHUSD",1723828232125,[[2591.9,3.85803],[2591.8,2.43084239],[2591.7,7.32],[2591.6,23.57859],[2591.3,3.0]],[[2592.5,6.29779],[2592.6,3.85722],[2592.8,4.83],[2593.0,0.40365521],[2593.1,3.85642]]]
["bitfinex","ETHUSD",1723828271805,[[2592.7,3.85697],[2592.6,0.08724352],[2592.5,35.0],[2592.4,19.72],[2592.3,3.85747]],[[2593.4,6.436],[2593.5,7.71174],[2593.6,2.307],[2593.9,4.78481],[2594.0,3.0]]]
["bitfinex","ETHUSD",1723828277176,[[2593.6,0.08641415],[2593.3,11.17594],[2593.1,2.3569],[2593.0,35.0],[2592.9,3.85662]],[[2594.1,12.58619],[2594.2,0.685451],[2594.5,3.85435],[2594.6,0.06720072],[2595.2,23.17809046]]]
["bitfinex","ETHUSD",1723828338073,[[2592.0,14.99892],[2591.8,12.17],[2591.7,19.72],[2591.6,3.85854],[2591.2,0.42525871]],[[2592.7,3.857],[2593.0,4.818],[2593.4,3.85595],[2593.5,4.818],[2593.6,6.85575]]]
["bitfinex","ETHUSD",1723828368163,[[2591.8,3.85822],[2591.7,3.85846],[2591.6,0.385876],[2591.5,2.4409],[2591.3,38.85899]],[[2592.3,3.85768],[2592.5,11.12312],[2592.7,3.857],[2592.8,3.0]]]
["bitfinex","ETHUSD",1723828391614,[[2592.4,0.08486556],[2591.9,38.85808],[2591.8,0.61088351],[2591.7,6.1649],[2591.6,3.0]],[[2592.5,3.85739],[2592.7,4.63255931],[2592.8,1.3306931],[2592.9,6.424],[2593.0,9.17916]]]
["bitfinex","ETHUSD",1723828437003,[[2589.7,0.08568355],[2589.6,3.86156],[2589.4,3.8618],[2589.2,0.386233],[2589.1,11.18231]],[[2590.2,4.246852],[2590.3,6.20796],[2590.4,6.44],[2590.6,3.86017],[2590.9,3.85972]]]
["bitfinex","ETHUSD",1723828478014,[[2588.2,3.95090633],[2588.1,3.86374],[2588.0,0.78154542],[2587.7,3.86441],[2587.4,4.29716054]],[[2588.6,4.837],[2588.7,2.3351],[2588.8,3.86288],[2589.0,3.86258],[2589.3,3.92929647]]]
["bitfinex","ETHUSD",1723828503258,[[2585.5,4.254364],[2585.2,22.0203],[2585.1,16.03829],[2585.0,4.67073506],[2584.9,7.32]],[[2586.1,2.4247],[2586.3,9.476965],[2586.4,3.86648],[2586.6,3.86611],[2590.4,4.81586969]]]
["bitfinex","ETHUSD",1723828541052,[[2582.3,3.87238],[2582.2,3.87266],[2582.0,0.0786438],[2581.8,6.29659],[2581.5,3.87362]],[[2582.8,6.70449],[2582.9,2.3749],[2583.0,3.87155],[2583.2,6.87126]]]
["bitfinex","ETHUSD",1723828598465,[[2585.6,3.94481789],[2585.4,9.5798],[2585.1,31.89]],[[2586.1,0.629609],[2586.5,3.86625],[2586.7,6.466],[2586.9,3.86569],[2587.0,0.06727557]]]
["bitfinex","ETHUSD",1723828628697,[[2585.5,11.13761],[2585.4,22.044],[2585.2,16.0381],[2585.0,3.52597631],[2584.5,5.47376013]],[[2586.2,3.86681],[2586.6,2.4865],[2586.7,3.86596],[2586.8,9.465],[2587.9,4.06616876]]]
["bitfinex","ETHUSD",1723828666920,[[2586.2,3.86659],[2586.1,3.86682],[2585.7,4.37260631],[2585.6,2.2687],[2585.5,3.86767]],[[2586.7,2.3386],[2586.8,4.291102],[2587.0,3.86558],[2587.2,3.86523],[2587.9,3.86424]]]
["bitfinex","ETHUSD",1723828692619,[[2584.3,3.86941],[2584.1,13.42701],[2584.0,19.72],[2583.7,3.87037],[2583.4,6.92365964]],[[2584.8,3.86878],[2584.9,2.2626],[2585.0,3.86858],[2585.1,0.386818],[2585.4,3.8679]]]
["bitfinex","ETHUSD",1723828735371,[[2582.7,3.87183],[2582.6,6.87195],[2582.3,25.84439],[2582.2,7.27],[2582.0,9.60487886]],[[2583.2,3.87118],[2583.3,2.3237],[2583.4,3.87094],[2583.6,0.81963947],[2583.7,9.108474]]]
["bitfinex","ETHUSD",1723828761111,[[2584.1,3.86971],[2583.8,4.803926],[2583.6,5.4667],[2583.4,4.257915],[2583.2,4.851]],[[2584.7,7.343307],[2584.9,3.86869],[2585.2,8.71919],[2585.3,3.0],[2585.8,4.06105978]]]
["bitfinex","ETHUSD",1723828821871,[[2582.1,3.87273],[2582.0,3.9514738],[2581.8,3.0],[2581.7,6.73221964],[2581.4,4.851]],[[2582.6,2.4625],[2582.7,3.87195],[2582.8,3.87182],[2583.1,4.851],[2583.2,3.87121]]]
["bitfinex","ETHUSD",1723828828337,[[2580.9,0.01],[2579.8,3.87618],[2579.6,3.87649],[2579.5,0.005],[2579.3,3.87694]],[[2581.0,13.87598],[2581.1,4.851],[2581.3,6.87406],[2581.6,6.87367],[2581.8,4.851]]]
["bitfinex","ETHUSD",1723828863816,[[2579.6,3.87655],[2579.5,3.8816],[2579.4,0.1286438],[2579.1,3.87729],[2578.9,2.3886]],[[2580.1,6.23614],[2580.2,3.87577],[2580.5,3.0],[2580.6,10.43333119],[2580.9,3.87465]]]
["bitfinex","ETHUSD",1723828920485,[[2578.2,3.87854],[2578.1,2.3492],[2578.0,7.27],[2577.8,11.1280986],[2577.7,31.89]],[[2578.8,3.87785],[2578.9,0.624736],[2579.0,3.87756],[2579.2,2.3699],[2579.3,3.87703]]]
["bitfinex","ETHUSD",1723828952655,[[2581.1,3.87431],[2580.9,0.08832998],[2580.5,3.87517],[2580.1,3.87573],[2579.9,3.0]],[[2581.7,2.3875],[2581.8,0.06735239],[2582.0,3.87304],[2582.4,3.88107931],[2582.9,3.87167]]]
["bitfinex","ETHUSD",1723828969278,[[2579.4,3.87676],[2579.2,3.87712],[2578.8,2.3671],[2578.6,3.87803],[2578.3,3.3877]],[[2580.0,2.2523],[2580.1,3.87583],[2580.5,3.87526],[2580.8,3.8748],[2581.0,3.8745]]]
["bitfinex","ETHUSD",1723829014044,[[2575.1,0.388341],[2575.0,7.7668],[2574.6,6.25906],[2574.5,1.31702046],[2574.4,3.0]],[[2575.7,6.32056],[2575.8,3.88238],[2575.9,0.388199],[2576.2,10.37472],[2576.3,3.0]]]
["bitfinex","ETHUSD",1723829048476,[[2574.1,3.8e-06],[2573.3,3.88592],[2573.2,0.08815904],[2573.0,2.3452],[2572.9,3.8866]],[[2574.2,7.7694],[2574.4,0.688444],[2574.6,6.88416],[2574.7,2.2642],[2574.8,3.88388]]]
["bitfinex","ETHUSD",1723829075021,[[2574.1,3.8e-06],[2573.2,0.08815904],[2572.9,2.4941],[2572.8,3.88672],[2572.3,3.88753]],[[2574.2,18.194046],[2574.3,3.88463],[2574.4,0.78588256],[2574.5,10.39928],[2574.6,3.7]]]
["bitfinex","ETHUSD",1723829127672,[[2579.8,0.61245381],[2579.7,2.2837],[2579.6,3.87649],[2579.1,3.87726],[2578.5,3.87813]],[[2580.3,3.87552],[2580.4,3.87545],[2580.6,6.58242722],[2580.8,6.22229],[2581.2,3.87421]]]
["bitfinex","ETHUSD",1723829139455,[[2580.1,0.06180085],[2579.4,2.2708],[2579.3,3.87691]],[[2580.2,3.87566],[2580.4,2.3299],[2580.5,4.82675],[2580.6,6.515],[2580.7,3.0]]]
["bitfinex","ETHUSD",1723829168947,[[2577.7,0.55],[2577.6,1.17550803],[2577.5,3.8797],[2577.4,7.27],[2577.3,6.37634]],[[2578.0,3.87901],[2578.2,3.87874],[2578.5,3.87824],[2578.6,2.3634],[2578.7,3.0]]]
["bitfinex","ETHUSD",1723829202457,[[2578.9,0.55],[2578.7,4.42784],[2578.6,3.87792],[2578.5,2.3154],[2578.4,7.27]],[[2579.4,4.3264808],[2579.7,2.3057],[2579.8,4.563917],[2579.9,3.0],[2583.9,7.25830711]]]
["bitfinex","ETHUSD",1723829268842,[[2583.1,0.6063656],[2582.5,6.30452],[2581.7,10.34731],[2581.6,0.80627784],[2581.5,5.27520192]],[[2583.4,3.87092],[2583.6,0.67605605],[2583.8,2.4426]]]
["bitfinex","ETHUSD",1723829301549,[[2585.9,0.55],[2585.2,3.86805],[2584.4,6.524],[2583.7,20.92941676],[2583.6,3.15417513]],[[2586.5,3.86627],[2586.6,2.3574],[2587.6,3.8647],[2588.1,3.86392],[2588.4,1.16060581]]]
["bitfinex","ETHUSD",1723829328742,[[2589.3,0.59789536],[2589.0,3.86239],[2588.7,2.4252],[2588.5,3.8632],[2588.4,0.37394565]],[[2589.6,3.86168],[2589.8,4.11691438],[2589.9,2.5553438],[2590.2,3.86074],[2590.3,10.37257231]]]
["bitfinex","ETHUSD",1723829343909,[[2587.7,3.8644],[2587.5,0.55],[2587.4,0.8631695],[2587.2,11.13515],[2587.1,2.4819]],[[2588.3,3.86362],[2588.7,5.2884],[2589.1,4.17291731],[2589.9,0.8286438],[2590.0,3.91111]]]
["bitfinex","ETHUSD",1723829397323,[[2586.2,0.55],[2586.1,16.03678],[2586.0,11.13689],[2585.9,3.19307784],[2585.8,1.20941676]],[[2586.7,3.86594],[2586.9,2.4348],[2587.2,6.8652],[2587.4,0.927546],[2587.6,3.86459]]]
["bitfinex","ETHUSD",1723829430086,[[2589.3,3.90790549],[2589.2,0.636194],[2588.8,3.05339556],[2588.3,0.3871],[2588.2,0.54391994]],[[2589.9,3.0],[2590.1,2.4159],[2590.2,3.86074],[2590.6,0.627586],[2590.8,3.85983]]]
["bitfinex","ETHUSD",1723829460098,[[2588.2,0.59743752],[2587.9,7.27],[2587.8,3.41864151],[2587.7,3.86435],[2587.5,0.50750161]],[[2588.8,2.2998],[2589.1,3.86243],[2589.4,4.792324],[2589.8,0.00860931],[2589.9,3.86125]]]
["bitfinex","ETHUSD",1723829495516,[[2590.2,3.90359911],[2590.1,3.86071],[2590.0,0.690951],[2589.9,7.27],[2589.7,6.16493]],[[2590.8,3.85983],[2591.0,3.0],[2591.2,6.11507],[2591.6,10.30466],[2592.2,7.24763818]]]
["bitfinex","ETHUSD",1723829540613,[[2597.2,3.85018],[2597.1,0.05662077],[2597.0,3.85059],[2596.6,3.85111],[2596.2,3.92871133]],[[2597.7,2.4586],[2597.9,3.84926],[2598.1,3.84909],[2598.2,0.2832266],[2598.3,3.0]]]
["bitfinex","ETHUSD",1723829579949,[[2603.3,3.84113],[2602.5,0.3871],[2602.3,6.22811],[2602.2,0.47904795],[2602.1,35.0]],[[2604.1,3.84022],[2604.5,3.83951],[2604.8,3.83906],[2604.9,6.592],[2605.1,6.83865]]]
["bitfinex","ETHUSD",1723829607212,[[2598.3,3.84856],[2597.9,3.84923],[2597.8,2.4663],[2597.1,0.42749092],[2596.7,0.05]],[[2599.6,3.84685]]]
["bitfinex","ETHUSD",1723829632069,[[2596.6,0.0867773],[2596.5,3.8512],[2596.1,3.85188],[2595.9,0.44509535],[2594.1,4.07]],[[2597.2,3.85032],[2597.3,2.443],[2597.4,3.85008],[2597.7,4.234561],[2597.8,6.592]]]
["bitfinex","ETHUSD",1723829643231,[[2596.2,3.85175],[2595.6,3.92961459],[2595.0,2.4942],[2594.8,3.8538],[2594.6,36.50593815]],[[2596.9,4.479881],[2597.0,10.44263],[2597.1,2.4405],[2597.3,3.0],[2597.5,3.84989]]]
["bitfinex","ETHUSD",1723829689409,[[2591.5,3.85863],[2591.4,0.1262792],[2591.1,3.85933],[2590.8,0.07717244],[2590.7,6.62411065]],[[2592.1,3.8579],[2592.5,2.3473],[2592.6,3.85715],[2592.7,3.0],[2593.0,3.85666]]]
["bitfinex","ETHUSD",1723829715139,[[2593.9,10.32],[2593.8,19.72],[2593.6,12.17],[2593.5,2.4377],[2593.3,3.85604]],[[2594.9,2.859679],[2595.4,3.853],[2595.5,6.592],[2595.6,3.85277],[2595.7,0.06696659]]]
["bitfinex","ETHUSD",1723829744691,[[2593.0,3.85651],[2592.5,6.31984],[2592.2,10.32],[2592.1,3.85784],[2591.9,12.55386557]],[[2593.8,3.85544],[2593.9,3.0],[2594.0,3.85514],[2594.2,3.85482],[2594.3,0.52913]]]
["bitfinex","ETHUSD",1723829774274,[[2594.5,7.70847],[2594.0,3.85502],[2593.9,3.55],[2593.8,10.1221208],[2593.6,3.85561]],[[2595.2,3.85337],[2595.5,2.4399],[2595.6,3.85271],[2596.0,3.91910876],[2596.1,6.592]]]
["bitfinex","ETHUSD",1723829815643,[[2595.6,3.85265],[2595.5,0.08859603],[2595.4,3.85282],[2595.3,2.2545],[2595.0,3.8535]],[[2596.1,3.85196],[2596.2,0.4621977],[2596.3,3.85169],[2596.6,3.85122],[2596.7,3.0]]]
["bitfinex","ETHUSD",1723829864132,[[2593.2,3.85614],[2593.1,3.94469906],[2592.7,6.33407],[2592.4,4.2953608],[2592.3,0.3861]],[[2593.8,3.85544],[2593.9,2.3091],[2594.0,3.85512],[2594.1,3.0],[2594.3,10.27468]]]
["bitfinex","ETHUSD",1723829877952,[[2592.9,3.85668],[2592.6,10.32],[2592.5,2.4448],[2592.4,0.77986907],[2592.3,17.19732361]],[[2593.6,3.85575],[2594.0,6.85507],[2594.1,6.42],[2594.6,3.85429],[2594.8,0.06697427]]]
["bitfinex","ETHUSD",1723829928922,[[2591.7,3.85837],[2591.5,3.85866],[2591.4,7.32],[2591.3,19.72],[2591.2,6.85917]],[[2592.4,6.18612],[2593.0,6.439],[2593.1,3.85651],[2593.7,4.1279942],[2593.8,2.41305746]]]
["bitfinex","ETHUSD",1723829962439,[[2592.2,0.07789244],[2591.9,3.85807],[2591.8,7.32],[2591.7,2.289],[2591.5,35.74873]],[[2592.6,3.85714],[2592.9,2.4811],[2593.0,3.0],[2593.1,3.85641]]]
["bitfinex","ETHUSD",1723829993444,[[2593.4,3.85582],[2593.3,2.3329],[2593.0,7.32],[2592.9,3.85662],[2592.8,3.85677]],[[2594.1,7.70994],[2594.2,2.4795],[2594.5,3.85435],[2594.7,9.72934076],[2595.7,0.07819007]]]
["bitfinex","ETHUSD",1723830026404,[[2592.2,3.0],[2592.1,2.3019],[2591.7,11.46724361],[2591.6,0.47796108],[2591.5,5.41848815]],[[2593.1,3.85649],[2593.3,6.32038],[2593.6,3.0],[2593.7,4.40138001],[2594.6,3.85422]]]
["bitfinex","ETHUSD",1723830073024,[[2595.6,11.17263],[2595.4,23.57288],[2595.3,12.17],[2595.2,2.4106],[2595.1,3.85331]],[[2596.2,3.85186],[2596.5,2.3427],[2596.7,10.675293],[2597.0,6.85062],[2597.6,0.0138764]]]
["bitfinex","ETHUSD",1723830088883,[[2596.9,3.85072],[2596.4,2.4256],[2596.3,3.85156],[2596.1,3.0],[2595.6,0.64352496]],[[2597.6,2.4492],[2597.7,3.84959],[2598.2,3.84895],[2598.5,6.6],[2598.7,3.8481]]]
["bitfinex","ETHUSD",1723830114557,[[2593.7,7.32],[2593.5,19.72],[2593.4,12.17],[2593.1,6.32104],[2592.6,0.3863]],[[2594.3,3.8546],[2595.0,3.0],[2595.1,3.85346],[2595.7,0.01461667]]]
["bitfinex","ETHUSD",1723830193599,[[2592.5,0.09933673],[2592.2,3.85763],[2592.1,3.85786],[2591.9,7.32],[2591.8,6.23099]],[[2592.9,3.85674],[2593.1,3.0],[2593.2,2.4651],[2593.3,6.85613],[2593.4,0.06708505]]]
["bitfinex","ETHUSD",1723830204663,[[2591.8,3.85831],[2591.7,3.85835],[2591.6,2.4813],[2591.4,6.85888],[2591.2,7.49529456]],[[2592.5,3.85738],[2592.9,6.22033],[2593.1,0.55]]]
["bitfinex","ETHUSD",1723830264257,[[2590.5,3.86025],[2590.3,3.86053],[2590.1,22.1022],[2590.0,11.18094],[2589.8,9.428]],[[2591.1,3.85937],[2591.2,3.8593],[2591.3,2.2772],[2591.4,3.06698897],[2591.5,4.39776]]]
["bitfinex","ETHUSD",1723830299279,[[2590.9,0.09099214],[2590.6,3.86007],[2590.5,19.489],[2590.4,23.5803],[2590.3,2.4106]],[[2591.4,3.85901],[2591.5,2.4723],[2591.7,3.06703064],[2592.1,3.85799],[2592.9,5.01024266]]]
["bitfinex","ETHUSD",1723830325083,[[2590.6,6.25298],[2590.4,3.8603],[2590.3,7.32],[2590.2,19.72],[2590.1,3.86081]],[[2591.1,3.85945],[2591.3,3.85908],[2591.5,2.3904],[2591.6,6.85865],[2591.9,3.85818]]]
["bitfinex","ETHUSD",1723830359473,[[2592.1,0.0894942],[2592.0,3.8579],[2591.9,2.3799],[2591.8,3.85821],[2591.6,4.825]],[[2593.0,2.3565],[2593.2,3.85626],[2593.5,4.825],[2593.6,4.46061157],[2593.9,0.45367925]]]
["bitfinex","ETHUSD",1723830401535,[[2593.8,7.32],[2593.6,23.57556],[2593.5,14.4398],[2593.2,3.0],[2593.1,3.85635]],[[2594.3,3.85468],[2594.5,3.85436],[2594.6,3.385411],[2594.7,6.15604],[2595.1,4.4221797]]]
["bitfinex","ETHUSD",1723830421979,[[2593.0,19.72],[2592.9,2.2993],[2592.8,3.85673],[2592.7,7.32],[2592.6,3.0]],[[2593.6,3.85572],[2593.9,3.85522],[2594.0,2.3114],[2594.2,3.85477],[2594.4,4.5784621]]]
["bitfinex","ETHUSD",1723830463974,[[2597.2,7.32],[2597.1,19.72],[2597.0,12.169],[2596.8,2.3382],[2596.4,6.409]],[[2597.5,3.84995],[2597.9,3.84929],[2598.1,2.4597],[2598.3,6.84871],[2598.7,1.06697917]]]
["bitfinex","ETHUSD",1723830481500,[[2595.6,3.92794486],[2595.5,3.85273],[2595.4,2.4156],[2595.2,3.85324],[2594.9,3.3867]],[[2596.4,3.85156],[2596.5,3.0368],[2596.6,3.0],[2596.7,3.85106],[2597.9,0.7]]]
["bitfinex","ETHUSD",1723830543374,[[2593.0,0.07333395],[2592.7,3.85693],[2592.5,6.19449],[2592.2,7.32834666],[2591.0,1.16980361]],[[2593.5,2.3243],[2593.9,3.0],[2594.3,10.26364],[2594.5,3.8544],[2595.1,0.75]]]
["bitfinex","ETHUSD",1723830550027,[[2592.3,3.93174876],[2592.2,6.31194],[2591.8,3.0],[2591.6,6.84265283],[2591.4,0.43032765]],[[2593.2,2.2684],[2593.8,6.47617505],[2594.3,3.85471],[2594.5,0.7]]]
["bitfinex","ETHUSD",1723830603941,[[2592.6,2.4589],[2592.5,3.85715],[2592.4,3.85732],[2592.2,3.85772],[2592.0,1.19194358]],[[2593.4,6.28921],[2593.7,3.0],[2593.8,3.85538],[2594.5,3.85439],[2594.7,0.79832231]]]
["bitfinex","ETHUSD",1723830649480,[[2590.8,3.85967],[2590.6,3.86003],[2590.5,2.52270138],[2590.3,0.43365283],[2590.2,6.86065]],[[2591.6,3.0],[2591.7,3.85855],[2591.9,2.4362],[2592.1,3.85791],[2592.2,0.06708285]]]
["bitfinex","ETHUSD",1723830670793,[[2593.2,3.85621],[2593.1,19.7191288],[2593.0,9.33609],[2592.9,7.32],[2591.7,1.61048717]],[[2593.9,3.85519],[2594.0,6.24737],[2594.3,3.85462],[2595.1,3.85354],[2595.6,0.7]]]
["bitfinex","ETHUSD",1723830694012,[[2592.7,3.85697],[2592.6,22.7191288],[2592.5,3.85717],[2592.4,9.6104],[2592.2,16.02669]],[[2593.4,7.71202],[2593.7,2.3202],[2593.9,3.85524],[2594.0,3.0],[2597.0,7.40412342]]]
["bitfinex","ETHUSD",1723830735418,[[2592.3,3.85755],[2592.2,6.23518],[2591.9,3.85813],[2591.7,4.19164358],[2591.5,2.0489006]],[[2593.0,7.71325],[2593.3,2.3305],[2593.4,3.85596],[2593.6,7.82],[2594.6,4.60195347]]]
["bitfinex","ETHUSD",1723830780146,[[2593.3,2.2911],[2593.2,7.71229],[2592.8,3.85677],[2592.7,4.813],[2592.4,11.98254358]],[[2593.9,3.8552],[2594.0,3.85508],[2594.4,6.28578],[2594.5,3.0],[2594.7,4.813]]]
["bitfinex","ETHUSD",1723830804167,[[2592.5,23.5763388],[2592.4,2.3916],[2592.3,3.0],[2592.2,11.17769],[2592.0,12.169]],[[2593.3,3.85618],[2593.5,2.3836],[2593.7,3.0],[2593.8,8.66836],[2594.2,3.85484]]]
["bitfinex","ETHUSD",1723830841025,[[2592.8,0.11666812],[2592.7,23.5760888],[2592.5,13.5164],[2592.4,3.0],[2592.2,4.813]],[[2593.4,7.71199],[2593.6,3.09311],[2593.8,3.85538],[2594.1,4.813],[2594.3,3.85472]]]
["bitfinex","ETHUSD",1723830903212,[[2593.7,0.11531231],[2593.5,3.85577],[2593.4,2.2979],[2593.3,3.85598],[2593.0,6.85651]],[[2594.1,3.8549],[2594.2,3.85485],[2594.5,2.4904],[2594.6,3.92132329],[2595.5,0.60468642]]]
["bitfinex","ETHUSD",1723830939581,[[2595.2,6.12446],[2594.6,3.0]],[[2595.9,3.8523],[2596.1,6.31435],[2596.4,3.685155],[2596.5,3.85134],[2596.7,3.85115]]]
["bitfinex","ETHUSD",1723830974029,[[2599.0,0.10423918],[2598.5,6.20974],[2598.3,7.32],[2598.1,23.56892],[2597.9,12.5561]],[[2599.3,3.84731],[2600.0,3.84616],[2600.1,5.2706],[2600.2,6.411],[2600.3,1.153699]]]
["bitfinex","ETHUSD",1723830995383,[[2600.3,3.94515107],[2600.2,3.84575],[2600.1,19.72],[2600.0,3.0],[2599.9,7.32]],[[2601.0,3.84976],[2601.1,2.3073],[2601.4,3.84412],[2601.5,6.411],[2601.7,0.19325488]]]
["bitfinex","ETHUSD",1723831015915,[[2600.8,3.84496],[2600.5,0.07689837],[2600.3,6.29208],[2600.2,3.0],[2599.9,0.55]],[[2601.4,0.621549],[2601.5,2.4163],[2601.6,7.68777],[2601.7,0.1262792],[2601.9,3.0]]]
["bitfinex","ETHUSD",1723831057110,[[2601.8,0.09365222],[2601.4,7.68804],[2601.3,22.72],[2601.2,2.4211],[2601.1,12.17]],[[2602.2,3.84291],[2602.3,3.84282],[2602.5,2.483],[2602.7,3.0],[2602.8,4.453887]]]
["bitfinex","ETHUSD",1723831085194,[[2604.2,11.31775914],[2603.9,6.17414],[2603.6,10.25177],[2603.5,20.52524358],[2603.4,5.04892537]],[[2604.3,0.1262792],[2605.2,6.21869],[2605.4,3.83823],[2605.5,0.07191627],[2605.6,3.83795]]]
["bitfinex","ETHUSD",1723831116679,[[2611.9,3.82855],[2611.7,3.82888],[2611.5,3.0]],[[2612.9,3.82729],[2613.0,3.82711],[2613.1,2.3226],[2613.4,3.82648]]]
["bitfinex","ETHUSD",1723831135370,[[2612.6,3.82759],[2612.4,3.8278],[2612.1,3.89979496],[2612.0,0.0765395],[2611.8,3.0]],[[2613.2,3.82682],[2613.3,0.005],[2613.4,6.29721],[2613.8,3.82589],[2614.0,3.89235133]]]
["bitfinex","ETHUSD",1723831166748,[[2614.7,3.8244],[2614.3,0.06480333],[2613.9,0.45325808],[2613.8,3.82578],[2613.7,3.0]],[[2615.5,3.82336],[2615.8,2.3817],[2616.0,3.82273],[2616.6,3.82178],[2617.3,0.453258]]]
["bitfinex","ETHUSD",1723831213764,[[2616.4,3.82196],[2616.2,3.82228],[2615.8,2.8414],[2615.7,6.82301],[2615.0,4.82613184]],[[2617.2,3.82095],[2617.3,0.63951033],[2617.4,0.23724327],[2617.5,2.3371],[2617.6,3.85565273]]]
["bitfinex","ETHUSD",1723831231121,[[2614.4,3.82492],[2614.2,0.06422403],[2613.8,0.19023638],[2613.7,3.0],[2613.6,2.2746]],[[2615.3,3.82376],[2615.4,2.4557],[2615.8,3.82297],[2615.9,6.504],[2616.1,3.82255]]]
["bitfinex","ETHUSD",1723831267781,[[2611.3,0.01317057],[2610.1,3.83117],[2609.6,3.83193],[2609.2,3.83247],[2608.6,35.0]],[[2611.4,3.82936],[2611.5,3.82923],[2611.7,0.24524],[2612.0,3.82854],[2612.1,6.504]]]
["bitfinex","ETHUSD",1723831297088,[[2614.2,3.82514],[2613.7,3.82594],[2613.6,2.4821],[2613.5,4.29286713],[2612.4,3.82778]],[[2615.2,8.3278271],[2615.4,2.359],[2615.6,0.382315],[2616.1,3.0],[2616.4,0.07524853]]]
["bitfinex","ETHUSD",1723831316142,[[2614.7,0.60173224],[2614.5,3.82469],[2614.4,2.2943],[2614.3,6.82506],[2613.9,3.82564]],[[2615.4,0.382347],[2615.5,3.82347],[2616.0,2.4176],[2617.9,7.65288519],[2620.2,4.5575611]]]
["bitfinex","ETHUSD",1723831344407,[[2618.3,2.3464],[2618.2,0.62637379],[2618.1,3.86144895],[2618.0,0.46647699],[2617.9,3.8198]],[[2619.6,0.005],[2619.7,3.81725],[2620.0,0.06655519],[2620.3,2.2933],[2620.6,0.42236399]]]
["bitfinex","ETHUSD",1723831390597,[[2625.4,0.55],[2625.2,0.55],[2625.0,3.80938],[2624.9,0.4834043],[2624.8,6.17057]],[[2626.1,3.80792],[2626.4,3.80754],[2626.7,0.63350719],[2626.8,6.2850319],[2626.9,3.85687]]]
["bitfinex","ETHUSD",1723831395975,[[2624.3,0.55],[2624.2,1.66749625],[2624.0,3.81094],[2623.9,3.81107],[2623.8,2.4718]],[[2625.1,3.80939],[2625.3,3.80912],[2625.5,2.4108],[2625.6,3.80872],[2626.0,3.80815]]]
["bitfinex","ETHUSD",1723831425730,[[2630.6,3.8014],[2630.0,3.8022],[2629.9,2.4591],[2629.6,0.54663377],[2629.5,3.80288]],[[2631.6,3.80007],[2632.1,0.37991],[2632.5,3.79867],[2632.8,0.1317392]]]
["bitfinex","ETHUSD",1723831473445,[[2623.4,2.3643],[2622.9,0.1298189],[2622.5,5.339946],[2622.0,0.1],[2621.8,0.43618073]],[[2626.2,2.4387],[2626.5,0.7],[2626.6,6.889],[2626.7,0.55],[2626.8,0.430677]]]
["bitfinex","ETHUSD",1723831489587,[[2623.6,3.81142],[2623.5,0.55],[2623.4,3.81179],[2623.3,0.07622428],[2623.2,0.2831]],[[2624.4,0.381031],[2624.7,3.81],[2625.2,3.80936],[2625.3,2.2518],[2625.9,3.85828]]]
["bitfinex","ETHUSD",1723831527343,[[2621.6,4.36438],[2621.5,2.349],[2621.4,4.1978],[2621.3,3.0],[2621.0,3.81529]],[[2622.5,7.62658],[2623.0,3.81248],[2623.2,3.81216],[2623.4,0.4031],[2623.6,6.17964]]]
["bitfinex","ETHUSD",1723831552480,[[2621.5,0.10236505],[2621.3,2.3221],[2620.8,7.05637],[2620.4,6.463],[2620.3,3.81631]],[[2621.6,3.81446],[2621.8,3.8143],[2621.9,0.381396],[2622.1,3.81377],[2622.6,3.81312]]]
["bitfinex","ETHUSD",1723831582311,[[2620.0,2.3303],[2619.6,0.3821],[2619.4,3.0],[2619.1,0.46420447]],[[2620.8,3.81569],[2621.0,0.381522],[2621.1,3.81522],[2621.4,4.1963]]]
["bitfinex","ETHUSD",1723831606707,[[2620.7,2.3981],[2620.6,3.81581],[2620.4,3.81612],[2620.2,0.3821],[2619.8,6.463]],[[2621.5,3.81469],[2621.9,3.81407],[2622.1,0.81118193],[2622.2,3.0],[2622.3,3.81348]]]
["bitfinex","ETHUSD",1723831653509,[[2618.5,0.09529839],[2618.0,2.307],[2617.6,4.3321789],[2617.5,3.82039],[2617.4,3.0]],[[2618.6,7.63766],[2619.2,3.81801],[2619.5,3.0],[2620.3,4.024],[2620.4,10.4476236]]]
["bitfinex","ETHUSD",1723831664244,[[2617.6,0.22634099],[2616.5,4.20393],[2616.4,3.82194]],[[2617.7,7.64028],[2617.8,4.58408],[2618.1,0.381946],[2618.2,3.81948],[2618.3,4.024]]]
["bitfinex","ETHUSD",1723831711245,[[2614.9,0.1298189],[2614.3,2.4679],[2614.2,3.82515],[2614.0,3.82546],[2613.9,3.0]],[[2615.0,3.82409],[2615.1,3.82394],[2615.5,3.82341],[2615.7,2.2672],[2615.8,3.0]]]
["bitfinex","ETHUSD",1723831754223,[[2612.3,0.2263847],[2612.0,2.4009],[2611.7,3.82882],[2611.3,0.3821],[2610.4,0.05]],[[2612.5,3.82776],[2612.6,3.82771],[2612.8,3.382739],[2613.1,4.12692],[2614.1,7.21954083]]]
["bitfinex","ETHUSD",1723831782011,[[2612.4,2.2809],[2612.3,0.1298189],[2612.2,7.65618],[2612.1,3.3821],[2611.3,10.79101236]],[[2613.0,8.036822],[2613.4,3.82646],[2613.7,4.12606],[2613.9,7.84976],[2615.7,4.57613622]]]
["bitfinex","ETHUSD",1723831813576,[[2611.6,0.09488691],[2610.9,2.258],[2610.7,3.0],[2610.6,3.8304],[2610.0,6.503]],[[2611.7,7.65784],[2612.2,2.4383],[2612.3,3.82808],[2612.6,3.82766],[2612.9,5.3245989]]]
["bitfinex","ETHUSD",1723831840188,[[2613.0,2.4516],[2612.7,3.82743],[2612.5,6.82762],[2612.2,4.21155],[2612.1,6.503]],[[2613.3,3.82665],[2613.5,3.82638],[2613.8,3.82588],[2614.0,3.0],[2614.1,3.82542]]]
["bitfinex","ETHUSD",1723831857340,[[2612.7,2.3052],[2612.4,3.82786],[2612.2,3.82809],[2612.1,3.0],[2611.9,10.53797]],[[2613.0,3.8271],[2613.2,3.82683],[2613.5,4.208992],[2613.7,3.82612],[2613.8,3.0]]]
["bitfinex","ETHUSD",1723831898017,[[2611.9,1.079544],[2611.8,6.1988356],[2611.4,3.0],[2610.8,3.8302],[2610.5,0.76678567]],[[2612.7,3.82749],[2613.0,3.0],[2613.2,4.439928],[2613.4,2.3048],[2613.6,3.82626]]]
["bitfinex","ETHUSD",1723831927547,[[2614.6,2.3001],[2614.5,4.20816],[2614.3,6.82507],[2613.8,10.32683],[2613.1,3.82681]],[[2615.5,4.205691],[2616.0,3.0],[2616.1,4.204733],[2616.3,3.82227],[2620.8,140.2703]]]
["bitfinex","ETHUSD",1723831959065,[[2614.9,0.08403619],[2614.8,2.3468],[2614.5,8.03285],[2614.3,3.0],[2614.0,7.32]],[[2615.2,3.82388],[2615.3,0.764727],[2615.4,3.82359],[2615.7,3.82311],[2615.9,3.0]]]
["bitfinex","ETHUSD",1723832009517,[[2614.7,0.07749545],[2614.6,6.25458],[2614.4,3.8249],[2614.2,0.3834],[2614.1,3.82537]],[[2615.2,7.64778],[2615.7,6.82312],[2615.9,2.3829],[2616.0,10.14766],[2621.4,9.89769151]]]
["bitfinex","ETHUSD",1723832065193,[[2615.1,3.8238],[2614.7,0.24975309],[2614.6,3.8997609],[2614.3,0.3834],[2614.2,3.8252]],[[2615.7,3.82319],[2615.9,3.82286],[2616.2,3.82239],[2616.5,10.14694],[2616.7,0.18029029]]]
["bitfinex","ETHUSD",1723832101876,[[2616.6,2.3548],[2616.5,3.8218],[2616.3,3.82209],[2616.1,0.3834],[2615.9,17.4677]],[[2617.1,3.82112],[2617.6,6.82031],[2617.9,4.201883],[2618.5,4.031],[2621.2,1.99670489]]]
["bitfinex","ETHUSD",1723832127569,[[2617.2,6.10719],[2617.1,3.82093],[2616.9,0.23464],[2616.7,4.20493],[2616.5,9.325]],[[2617.9,3.81994],[2618.0,3.81971],[2618.2,0.681917],[2618.3,3.0],[2618.5,4.68849]]]
["bitfinex","ETHUSD",1723832153984,[[2619.7,2.3603],[2619.6,0.381734],[2619.4,3.81757],[2619.2,3.0],[2619.0,0.44851923]],[[2620.1,3.81673],[2620.2,0.1298189],[2620.6,3.81595],[2620.9,6.07752],[2621.1,3.8152]]]
["bitfinex","ETHUSD",1723832196043,[[2619.6,7.87886334],[2619.5,2.3665],[2619.3,3.81775],[2619.2,3.3826],[2618.4,6.491]],[[2620.3,3.81637],[2620.8,3.81566],[2621.0,2.3176],[2621.1,3.81521],[2621.5,3.81462]]]
["bitfinex","ETHUSD",1723832211755,[[2619.0,3.81822],[2618.9,3.193586],[2618.7,3.0],[2618.3,3.81924],[2618.0,5.92657413]],[[2619.7,3.81732],[2619.8,0.381705],[2620.0,3.81683],[2620.2,3.55],[2620.9,3.82908085]]]
["bitfinex","ETHUSD",1723832255533,[[2619.8,2.3177],[2619.7,3.81708],[2619.6,3.0],[2619.5,3.81751],[2619.4,0.3826]],[[2620.3,3.81636],[2620.5,3.81611],[2620.7,3.81579],[2620.8,3.0],[2620.9,0.5839954]]]
["bitfinex","ETHUSD",1723832268302,[[2621.0,4.1228943],[2620.9,6.15397],[2620.5,3.81603],[2620.3,3.81632],[2620.1,3.84451123]],[[2621.7,3.81444],[2622.1,3.81379],[2622.3,3.0],[2622.4,4.36339],[2622.5,8.9744]]]
["bitfinex","ETHUSD",1723832292462,[[2625.1,2.3986],[2624.9,3.80966],[2624.8,4.19229],[2624.3,3.81041],[2624.0,4.73442532]],[[2625.7,3.80855],[2626.1,3.80797],[2626.5,3.80742],[2626.6,2.4443],[2626.7,3.80711]]]
["bitfinex","ETHUSD",1723832332202,[[2620.6,2.4855],[2620.5,3.81604],[2620.4,4.197737],[2620.0,6.81673],[2619.9,0.24877]],[[2621.1,3.81519],[2621.2,3.81509],[2621.7,3.81436],[2621.8,2.4558],[2622.0,3.81394]]]
["bitfinex","ETHUSD",1723832379640,[[2620.2,3.8165],[2620.1,0.927982],[2620.0,6.22993],[2619.9,2.15],[2619.8,3.81703]],[[2620.9,7.63116],[2621.1,3.0],[2621.4,3.81478],[2621.7,2.2936],[2622.0,3.81392]]]
["bitfinex","ETHUSD",1723832390955,[[2621.3,2.4368],[2621.2,3.81497],[2621.0,3.81527],[2620.9,0.3826],[2620.8,4.30358856]],[[2621.9,3.81411],[2622.4,3.81337],[2622.7,3.81292],[2622.9,1.07538],[2623.0,6.06628]]]
["bitfinex","ETHUSD",1723832439554,[[2622.8,2.4333],[2622.7,3.81285],[2622.6,3.0],[2622.5,5.96307],[2622.4,0.48798856]],[[2623.3,3.81209],[2623.8,3.81132],[2624.1,3.0],[2626.3,4.5938958]]]
["bitfinex","ETHUSD",1723832465752,[[2618.8,3.81851],[2618.7,3.81854],[2618.6,2.80521496],[2618.4,0.82923971],[2618.3,3.81923]],[[2619.4,3.81776],[2619.5,3.81759],[2619.9,6.81695],[2620.5,3.8161],[2620.9,7.36236178]]]
["bitfinex","ETHUSD",1723832496535,[[2619.4,2.3773],[2619.2,3.0],[2619.1,7.63602],[2618.9,0.3819],[2618.7,3.81862]],[[2619.9,3.81704],[2620.3,3.81638],[2620.4,3.81627],[2620.6,0.51775628]]]
["bitfinex","ETHUSD",1723832544550,[[2621.8,2.3955],[2621.7,3.81422],[2621.5,3.0],[2621.2,3.81501],[2621.1,6.296]],[[2622.3,3.81349],[2622.5,3.81322],[2622.8,3.81275],[2622.9,2.4121],[2623.0,0.638238]]]
["bitfinex","ETHUSD",1723832562161,[[2623.6,4.04387],[2623.5,2.3233],[2623.2,3.3819],[2623.1,0.45731028]],[[2624.2,3.81069],[2624.3,3.81067],[2624.5,0.54454],[2624.6,3.0],[2624.7,6.25536]]]
["bitfinex","ETHUSD",1723832594341,[[2622.3,0.08954145],[2622.2,6.23107],[2622.0,3.81381],[2621.9,3.3819],[2621.8,6.74131028]],[[2622.7,3.8129],[2622.9,3.81265],[2623.2,3.81215],[2623.5,0.9793254],[2623.6,0.617554]]]
["bitfinex","ETHUSD",1723832664273,[[2623.2,8.0683462],[2623.1,0.630232],[2622.9,2.49],[2622.7,4.29040076],[2621.5,4.78822171]],[[2623.9,3.81113],[2624.0,4.192156],[2624.3,3.0],[2624.4,2.4362],[2624.5,3.81029]]]
["bitfinex","ETHUSD",1723832701353,[[2622.7,0.08640087],[2622.6,2.4575],[2622.3,7.6267],[2621.8,4.21045233],[2621.0,4.02]],[[2622.9,3.81264],[2623.1,3.81238],[2623.4,3.81187],[2623.5,2.4146],[2623.8,3.81138]]]
["bitfinex","ETHUSD",1723832710861,[[2623.3,2.4572],[2623.2,3.81204],[2623.1,0.514544],[2623.0,3.89657228],[2622.7,10.09583]],[[2623.9,3.8112],[2624.4,3.81043],[2624.5,2.6392922],[2624.8,3.80989],[2625.1,3.80942]]]
["bitfinex","ETHUSD",1723832766092,[[2625.9,6.892625],[2625.7,3.80843],[2625.4,3.8089],[2625.3,3.0],[2625.2,4.19119]],[[2626.6,3.80728],[2627.2,4.04318],[2627.3,11.6307],[2627.8,3.80547]]]
["bitfinex","ETHUSD",1723832790923,[[2624.5,0.07929076],[2624.4,2.900824],[2624.2,3.81054],[2624.0,3.81087],[2623.8,4.31250618]],[[2625.0,3.80963],[2625.3,1.58684429],[2625.4,7.2509429],[2625.6,2.3545],[2625.9,6.263]]]
["bitfinex","ETHUSD",1723832826947,[[2625.8,0.07268968],[2625.5,0.680896],[2625.4,13.05267],[2624.9,3.80965],[2624.7,0.40168793]],[[2626.1,3.808],[2626.3,3.80773],[2626.6,3.80726],[2626.7,1.16989],[2626.8,12.50593]]]
["bitfinex","ETHUSD",1723832860614,[[2623.3,1.08885068],[2623.2,3.81211],[2623.1,6.0641],[2622.8,3.0],[2622.7,3.8128]],[[2623.8,3.81135],[2624.0,3.81107],[2624.2,3.81073],[2624.3,1.3071608],[2624.4,2.3922]]]
["bitfinex","ETHUSD",1723832907416,[[2621.8,0.23754],[2621.7,6.1897],[2621.5,11.13451],[2621.4,0.76822171],[2621.3,19.72]],[[2622.4,3.81338],[2622.5,3.81323],[2622.9,3.81259],[2623.2,15.54077],[2623.4,3.81184]]]
["bitfinex","ETHUSD",1723832931655,[[2622.2,2.2626],[2622.1,3.81365],[2621.9,0.06144867],[2621.8,3.81407],[2621.6,3.81441]],[[2622.7,3.81288],[2622.8,3.81279],[2623.2,8.52416],[2623.3,2.273],[2623.7,0.18972074]]]
["bitfinex","ETHUSD",1723832975516,[[2623.4,3.81176],[2623.3,2.2731],[2623.2,9.06605],[2623.1,0.68077366],[2622.9,3.43381565]],[[2624.0,3.81106],[2624.4,3.81043],[2624.5,3.0],[2624.6,2.2538],[2624.8,3.80983]]]
["bitfinex","ETHUSD",1723833028547,[[2622.9,0.0544774],[2622.8,6.13093],[2622.6,3.8129],[2622.3,6.81341],[2622.2,0.44826366]],[[2623.4,3.81191],[2623.6,3.81162],[2623.8,3.81128],[2623.9,0.3],[2624.2,6.498486]]]
["bitfinex","ETHUSD",1723833056612,[[2624.2,0.05107767],[2624.1,6.29872],[2624.0,3.81083],[2623.6,3.81153],[2623.5,9.274]],[[2624.6,3.81012],[2624.7,3.81001],[2625.0,3.80955],[2625.3,2.4691],[2626.5,2.64831265]]]
["bitfinex","ETHUSD",1723833100662,[[2624.4,0.04908973],[2624.2,6.21228],[2624.1,3.81072],[2623.8,3.381132],[2623.7,4.706]],[[2624.7,3.80999],[2624.8,3.80983],[2624.9,0.47478289],[2625.1,3.80939],[2625.3,2.4398]]]
["bitfinex","ETHUSD",1723833132150,[[2620.0,3.81678],[2619.8,2.3752],[2619.7,3.81713],[2619.4,11.13761],[2617.6,0.1298189]],[[2620.5,3.81607],[2620.6,3.81592],[2620.7,0.55],[2621.0,6.20978],[2621.1,3.0]]]
["bitfinex","ETHUSD",1723833173461,[[2618.3,3.8687521],[2618.2,7.142275],[2617.8,3.81997],[2617.7,3.82011],[2617.6,0.1298189]],[[2618.9,3.81846],[2619.0,0.2733601],[2619.1,6.8182],[2619.2,2.3518],[2619.4,3.81773]]]
["bitfinex","ETHUSD",1723833192353,[[2618.0,0.0462054],[2617.6,2.4422189],[2617.3,7.32],[2616.9,19.33908055],[2616.8,3.8214]],[[2618.1,7.63912],[2618.2,0.55],[2618.4,3.81919],[2618.5,2.4166],[2618.8,3.81866]]]
["bitfinex","ETHUSD",1723833217507,[[2619.7,2.4419],[2619.4,3.81754],[2619.2,3.81787],[2619.1,7.32],[2618.9,3.81836]],[[2619.9,3.81694],[2620.1,3.8167],[2620.4,3.81623],[2620.5,3.55],[2620.8,6.16559]]]
["bitfinex","ETHUSD",1723833253611,[[2621.8,2.3248],[2621.7,3.85386476],[2621.2,3.81499],[2621.0,13.607],[2620.9,0.47384699]],[[2622.3,3.0]]]
["bitfinex","ETHUSD",1723833299412,[[2622.8,0.05074357],[2622.7,2.4056],[2622.5,3.81306],[2622.4,3.81319],[2622.1,3.0]],[[2623.1,4.57476],[2623.3,3.81204],[2623.5,0.23968],[2623.6,3.81162],[2623.7,8.5975]]]
["bitfinex","ETHUSD",1723833352983,[[2627.2,3.80624],[2626.7,2.3787],[2626.6,0.49189664],[2626.5,3.8073],[2626.0,3.80797]],[[2627.8,3.80546],[2627.9,2.9571],[2628.1,3.80515],[2628.3,3.0],[2628.4,4.961886]]]
["bitfinex","ETHUSD",1723833371257,[[2630.1,3.80212],[2629.8,0.629207],[2629.6,6.29239],[2629.4,7.32],[2629.1,16.48713664]],[[2630.8,2.33098775],[2631.0,3.80088],[2632.1,10.23833],[2632.7,0.05],[2632.8,0.05]]]
["bitfinex","ETHUSD",1723833404590,[[2627.5,3.80586],[2627.3,6.19208],[2627.1,0.3811],[2627.0,0.23859],[2626.8,3.80676]],[[2628.3,3.80485],[2628.8,3.80402],[2629.3,2.733828],[2629.5,3.80309],[2629.9,0.50446406]]]
["bitfinex","ETHUSD",1723833430476,[[2625.4,7.61788],[2625.2,7.32],[2625.1,3.39749613],[2624.8,0.3811],[2624.2,0.77705784]],[[2626.1,4.188855],[2626.3,3.80771],[2626.6,7.16224],[2626.7,2.3151],[2626.9,3.80681]]]
["bitfinex","ETHUSD",1723833466677,[[2623.0,0.05945199],[2622.9,1.15e-06],[2622.6,6.10059],[2622.4,3.81324],[2622.1,3.81367]],[[2623.2,3.81215],[2623.4,3.81194],[2623.7,3.81144],[2623.9,3.0],[2624.0,3.811]]]
["bitfinex","ETHUSD",1723833487379,[[2622.0,2.2516],[2621.9,3.81399],[2621.7,3.81428],[2621.5,7.32],[2621.4,3.81472]],[[2622.5,3.81318],[2622.7,3.81295],[2623.1,3.81232],[2623.2,3.6030309],[2623.3,2.4083]]]
["bitfinex","ETHUSD",1723833506443,[[2621.7,0.618765],[2621.6,6.18784],[2621.5,3.81451],[2621.3,3.0],[2621.2,3.81497]],[[2622.2,3.8136],[2622.3,3.81354],[2622.7,3.81289],[2622.9,0.914685],[2623.0,6.14685]]]
["bitfinex","ETHUSD",1723833549662,[[2620.9,0.04870417],[2620.8,3.8156],[2620.7,2.3028],[2620.5,7.32],[2620.1,0.77705784]],[[2621.3,3.8149],[2621.5,3.81468],[2621.8,3.81421],[2621.9,5.4136],[2623.2,0.39907611]]]
["bitfinex","ETHUSD",1723833607192,[[2620.4,6.29219],[2620.3,4.95125551],[2620.2,0.1298189],[2620.0,11.13676],[2619.7,6.282]],[[2621.2,3.81517],[2621.6,3.81446],[2621.8,6.282],[2621.9,7.44332],[2622.0,2.4786]]]
["bitfinex","ETHUSD",1723833611819,[[2620.5,3.81593],[2620.3,3.85873089],[2620.2,2.4499189],[2620.0,3.81675],[2619.9,3.0]],[[2621.2,3.81517],[2621.5,2.298],[2621.6,3.81446],[2621.8,6.7891695],[2622.2,0.7]]]
["bitfinex","ETHUSD",1723833682294,[[2621.0,3.81532],[2620.8,3.81549],[2620.7,19.49],[2620.5,6.81598],[2620.4,2.3614]],[[2621.5,6.30443],[2622.0,3.81391],[2622.1,6.282],[2622.2,3.38135],[2625.3,1.97787045]]]
["bitfinex","ETHUSD",1723833688324,[[2620.7,7.32],[2620.6,3.81589],[2620.4,6.1775],[2620.1,6.81662],[2619.2,0.77951976]],[[2621.1,3.81521],[2621.3,4.196499],[2621.6,3.81456],[2621.8,5.4898],[2622.0,3.81394]]]
["bitfinex","ETHUSD",1723833757458,[[2616.7,3.82155],[2616.5,3.82183],[2616.1,2.3204],[2615.7,6.285],[2615.5,3.82328]],[[2617.7,9.89088],[2618.3,3.81927],[2618.4,9.285],[2618.7,0.7],[2619.2,3.81802]]]
["bitfinex","ETHUSD",1723833782897,[[2617.6,0.16903198],[2617.0,7.32],[2616.9,2.2967],[2616.8,3.82138],[2616.6,15.9917]],[[2617.7,8.786297],[2617.8,3.82002],[2617.9,2.4554],[2618.1,0.681962],[2618.2,3.0]]]
["bitfinex","ETHUSD",1723833839141,[[2617.7,6.10754],[2617.6,0.52483679],[2617.5,11.14036],[2617.2,8.55083],[2617.1,8.11677312]],[[2618.7,3.81876],[2619.2,4.73],[2619.4,16.0578]]]
["bitfinex","ETHUSD",1723833885733,[[2618.4,0.05328357],[2618.3,0.66972595],[2618.2,6.6437409],[2618.1,3.81945],[2618.0,7.32]],[[2618.8,3.8186],[2619.0,6.28914],[2619.2,0.06651795],[2619.3,3.81787],[2620.8,9.288592]]]
["bitfinex","ETHUSD",1723833910465,[[2617.6,7.4498189],[2617.4,14.458],[2617.2,3.82078],[2617.1,3.0],[2617.0,0.79677312]],[[2617.9,3.81986],[2618.3,3.81932],[2618.4,3.81915],[2618.8,3.81856],[2619.0,3.0]]]
["bitfinex","ETHUSD",1723833969553,[[2620.0,2.3017],[2619.8,7.32],[2619.5,4.73],[2618.8,3.81849],[2618.6,20.51677312]],[[2620.2,3.81657],[2621.2,2.4468],[2621.4,11.54479],[2621.7,8.16],[2622.0,4.022]]]
["bitfinex","ETHUSD",1723833977820,[[2620.2,6.23543],[2620.0,3.81671],[2619.9,3.0],[2619.8,17.42501],[2619.6,12.17]],[[2620.9,3.8156],[2621.0,0.381527],[2621.2,3.81507],[2621.4,2.3318],[2621.6,6.81458]]]
["bitfinex","ETHUSD",1723834015268,[[2620.7,2.4293],[2620.6,3.81584],[2620.5,1.2249837],[2620.4,7.32],[2620.3,4.718]],[[2621.2,3.81513],[2621.4,6.07905],[2621.6,3.88095314],[2621.7,3.0],[2622.0,3.81401]]]
["bitfinex","ETHUSD",1723834050226,[[2622.0,4.195252],[2621.9,3.81392],[2621.7,2.3598],[2621.6,7.32],[2621.5,8.53259]],[[2622.6,3.81309],[2622.9,3.81259],[2623.0,2.2927],[2623.1,0.06641145],[2627.7,8.57799931]]]
["bitfinex","ETHUSD",1723834123039,[[2617.6,0.1298189],[2616.6,3.82172],[2616.5,6.29018],[2616.1,6.82245],[2616.0,4.718]],[[2617.7,17.49172],[2618.0,6.12027529],[2618.1,4.44399707],[2618.3,0.06654072],[2618.4,3.81922]]]
["bitfinex","ETHUSD",1723834148234,[[2618.6,3.81881],[2618.5,3.81883],[2618.4,3.32575567],[2618.3,7.32],[2618.1,3.81952]],[[2619.3,3.81791],[2619.5,5.399],[2619.6,3.81743]]]
["bitfinex","ETHUSD",1723834210697,[[2618.9,17.41584],[2618.6,12.96677312],[2618.3,10.53741488],[2617.9,3.81971]],[[2619.5,3.81752],[2619.7,2.2986],[2619.9,3.81699],[2620.2,6.81651]]]
["bitfinex","ETHUSD",1723834236693,[[2619.2,7.288737],[2619.0,3.81815],[2618.7,11.53665],[2618.3,1.19515968],[2618.1,3.81953]],[[2619.7,3.81723],[2619.9,3.81702],[2620.2,6.26922],[2620.5,11.27608],[2620.8,0.06648692]]]
["bitfinex","ETHUSD",1723834285191,[[2618.1,2.4856],[2617.9,3.81972],[2617.8,3.0],[2617.2,4.00154013],[2617.1,0.41545943]],[[2618.7,3.81872],[2619.1,4.60613],[2619.2,2.3801],[2619.3,3.0],[2619.4,3.8177]]]
["bitfinex","ETHUSD",1723834319558,[[2617.6,6.59503281],[2617.3,8.44356677],[2617.2,10.564066],[2617.1,10.119],[2616.5,4.25856754]],[[2618.1,7.63929],[2618.5,2.3699],[2618.6,3.81886],[2619.0,7.52638548],[2626.5,11.21738371]]]
["bitfinex","ETHUSD",1723834375938,[[2617.4,7.32],[2617.3,3.8207],[2617.2,3.82078],[2617.1,17.5888],[2616.4,23.54203]],[[2617.8,3.82008],[2617.9,3.81985],[2618.2,0.55],[2618.3,6.27892],[2618.7,3.81872]]]
["bitfinex","ETHUSD",1723834388771,[[2618.2,0.07060878],[2618.1,3.81951],[2617.9,4.428783],[2617.7,2.2704],[2617.6,3.82026]],[[2618.6,7.6378],[2618.8,2.4295],[2619.1,3.88450305],[2619.3,3.0],[2619.8,3.81714]]]
["bitfinex","ETHUSD",1723834461466,[[2620.0,7.63342],[2619.8,2.3594],[2619.6,0.07632611],[2619.5,3.81749],[2619.4,5.83439043]],[[2620.5,2.33],[2620.6,3.816],[2620.8,3.81569],[2621.0,3.81538],[2621.5,8.53665]]]
["bitfinex","ETHUSD",1723834513155,[[2620.8,8.744601],[2620.6,7.32],[2620.3,19.08235312],[2620.2,4.715],[2620.1,1.19515968]],[[2621.3,4.3649],[2621.4,2.3839],[2621.6,3.81457],[2621.7,3.81433],[2622.1,7.78149332]]]
["bitfinex","ETHUSD",1723834555778,[[2621.2,4.87046643],[2621.1,6.11638],[2620.9,1.1],[2620.8,10.0],[2620.7,8.53074]],[[2621.7,3.81438],[2621.8,3.81419],[2622.1,3.11144],[2622.2,6.81367],[2622.4,0.0664884]]]
["bitfinex","ETHUSD",1723834588602,[[2620.8,10.06270535],[2620.4,3.81618],[2620.3,2.3668],[2620.2,11.1364],[2619.7,20.19169789]],[[2620.9,0.55],[2621.0,3.81533],[2621.1,3.81519],[2621.2,2.4532],[2621.5,3.81475]]]
["bitfinex","ETHUSD",1723834639608,[[2620.8,10.06070402],[2620.2,3.81648],[2620.1,2.2513],[2620.0,3.81671],[2619.8,3.81703]],[[2620.9,7.63096],[2621.0,0.06651202],[2621.1,2.3713],[2621.2,6.81507],[2621.4,4.715]]]
["bitfinex","ETHUSD",1723834721529,[[2620.3,0.0595041],[2620.1,4.90513618],[2619.9,6.07445],[2619.6,6.8173],[2619.5,3.81748]],[[2620.4,0.55],[2620.7,3.81578],[2620.8,6.16914],[2621.1,3.81525],[2622.2,2.00629264]]]
["bitfinex","ETHUSD",1723834740217,[[2620.5,0.05916144],[2620.2,3.81642],[2620.0,11.368],[2619.8,3.81705],[2619.7,12.17]],[[2620.7,4.36584],[2620.8,2.3769],[2620.9,5.45356],[2621.1,0.9850046],[2621.2,3.81506]]]
["bitfinex","ETHUSD",1723834780857,[[2618.3,11.13918],[2618.2,3.81931],[2618.1,12.17],[2617.9,2.4405],[2617.8,4.61674312]],[[2618.9,4.9050977],[2619.0,4.750087],[2619.1,2.2975],[2619.3,3.81784],[2619.5,3.932]]]
["bitfinex","ETHUSD",1723834814659,[[2619.2,3.81793],[2619.0,3.8181],[2618.9,7.32],[2618.8,9.3296],[2618.7,4.44998]],[[2619.6,2.251],[2619.7,3.81724],[2619.9,3.81703],[2620.2,3.81657],[2621.3,17.15316301]]]
["bitfinex","ETHUSD",1723834882492,[[2618.6,3.81882],[2618.4,4.200922],[2618.1,7.55843],[2618.0,6.20399],[2617.9,3.934]],[[2619.1,6.2016],[2619.6,3.8174],[2619.9,4.68665644],[2620.2,3.81652],[2620.5,4.08956052]]]
["bitfinex","ETHUSD",1723834940352,[[2620.9,3.86715955],[2620.8,3.81554],[2620.5,2.4216],[2620.4,3.81618],[2620.3,7.32]],[[2621.3,2.3903],[2621.4,3.81478],[2621.5,3.81471],[2621.6,3.0],[2623.8,1.528686]]]
["bitfinex","ETHUSD",1723834973156,[[2622.1,0.381376],[2621.7,3.81426],[2621.5,11.0603232],[2621.4,0.54259009],[2621.3,3.81486]],[[2622.8,3.81278],[2622.9,2.3405],[2623.0,3.81249],[2623.2,3.38122],[2623.4,3.81187]]]
["bitfinex","ETHUSD",1723835004660,[[2624.1,7.62154],[2623.9,0.4192227],[2623.8,7.32],[2623.6,3.81149],[2623.5,12.17]],[[2624.5,2.4187],[2624.7,3.81009],[2624.9,3.80974],[2625.1,3.8094],[2625.5,9.1706589]]]
["bitfinex","ETHUSD",1723835039759,[[2624.9,3.80957],[2624.8,3.80974],[2624.4,11.13034],[2624.3,0.618861],[2624.2,17.5478]],[[2625.2,2.4045],[2625.3,0.55],[2625.4,3.80894],[2625.5,0.1298189],[2625.6,3.80876]]]
["bitfinex","ETHUSD",1723835090405,[[2621.8,3.81409],[2621.5,1.06293],[2621.4,4.61147312],[2621.3,4.19515968],[2620.9,16.71470321]],[[2622.2,2.4555],[2622.4,3.81336],[2622.6,3.8795212],[2622.8,3.81274],[2622.9,3.0]]]
["bitfinex","ETHUSD",1723835106243,[[2623.6,3.81155],[2623.4,3.81173],[2623.2,0.762412],[2623.1,11.13221],[2622.9,15.556899]],[[2623.7,0.0381917],[2623.9,2.4482],[2624.1,7.62176],[2624.4,0.06643732],[2624.6,3.81013]]]
["bitfinex","ETHUSD",1723835164876,[[2625.6,3.80861],[2625.5,3.80873],[2625.2,7.32],[2625.1,7.73033],[2625.0,14.5233]],[[2626.1,1.04635464],[2626.2,8.00945785],[2626.3,2.4540485],[2626.7,3.80709],[2630.9,1.95988213]]]
["bitfinex","ETHUSD",1723835177767,[[2626.7,3.80693],[2626.5,11.12727],[2626.2,6.80773],[2626.1,0.48111747],[2626.0,2.39]],[[2627.2,2.2764],[2627.3,3.80619],[2627.4,3.80608],[2627.8,3.8055],[2628.2,9.01993]]]
["bitfinex","ETHUSD",1723835247367,[[2621.6,3.81436],[2621.2,0.631463],[2621.1,3.81514],[2621.0,2.4995],[2620.5,5.49705358]],[[2622.1,2.983761],[2622.2,3.81368],[2622.4,3.81338],[2622.6,7.57112],[2622.7,5.215]]]
["bitfinex","ETHUSD",1723835284386,[[2620.6,3.8159],[2620.3,3.8163],[2620.1,2.2748],[2619.9,3.81692],[2619.8,0.79413401]],[[2621.3,6.1284],[2621.5,3.8147],[2621.6,3.927],[2621.8,3.0],[2621.9,4.36408]]]
["bitfinex","ETHUSD",1723835319983,[[2618.6,0.07960576],[2618.5,3.81884],[2618.4,0.1299485],[2618.3,3.81921],[2618.1,2.4736]],[[2619.0,7.63668],[2619.1,5.4755],[2619.2,0.06631653],[2619.4,3.927],[2619.5,3.81754]]]
["bitfinex","ETHUSD",1723835335353,[[2619.4,0.07860398],[2619.3,3.81778],[2619.2,3.81786],[2619.0,2.4996],[2618.8,4.433812]],[[2619.8,6.767238],[2620.0,6.927],[2620.2,0.06629564],[2620.3,3.81638],[2620.6,7.46]]]
["bitfinex","ETHUSD",1723835390207,[[2618.7,3.81867],[2618.6,1.12688285],[2618.5,7.32],[2618.4,0.54726702]],[[2619.5,3.8176],[2619.6,2.346],[2619.7,9.05831],[2620.1,3.88297993],[2620.6,3.81594]]]
["bitfinex","ETHUSD",1723835423047,[[2621.2,3.81502],[2621.1,11.1351],[2620.8,14.5317],[2620.7,3.81574],[2620.3,3.81625]],[[2621.6,0.45041909],[2621.7,4.50415086],[2621.9,6.21061],[2622.0,0.6591663],[2622.2,6.81368]]]
["bitfinex","ETHUSD",1723835461509,[[2618.4,4.54768519],[2618.2,6.25942],[2618.0,7.32],[2617.9,3.81978],[2617.6,7.74924]],[[2619.0,3.81825],[2619.1,2.4517],[2619.2,3.81799],[2619.3,0.4840464],[2619.4,3.929]]]
["bitfinex","ETHUSD",1723835515995,[[2618.5,0.10807085],[2618.4,0.1299485],[2618.3,7.32],[2618.2,3.81931],[2618.1,12.17]],[[2618.7,3.81869],[2618.9,3.81848],[2619.2,10.22177],[2619.4,0.99855325],[2619.5,3.0]]]
["bitfinex","ETHUSD",1723835542585,[[2618.4,0.1299485],[2617.4,2.4279],[2617.2,11.14079],[2617.0,12.17],[2616.9,0.79413401]],[[2618.5,27.33594227],[2618.8,3.81856],[2618.9,1.317989],[2619.2,8.16]]]
["bitfinex","ETHUSD",1723835624915,[[2617.4,3.82058],[2617.1,2.4495],[2616.9,7.32]],[[2617.9,3.81985],[2618.0,2.2619],[2618.1,7.74867],[2618.4,11.27914],[2618.7,16.05871]]]
["bitfinex","ETHUSD",1723835662721,[[2621.1,8.627703],[2620.9,2.3428],[2620.6,4.197469],[2620.5,3.816],[2620.3,10.32]],[[2621.6,3.81447],[2621.8,2.3516],[2621.9,7.74313],[2622.2,3.81365],[2627.2,7.19391646]]]
["bitfinex","ETHUSD",1723835695187,[[2620.7,3.81565],[2620.6,0.09676285],[2620.5,3.81601],[2620.2,1.55743501],[2620.1,11.13659]],[[2621.2,2.4174],[2621.4,3.81476],[2621.5,3.81467],[2621.6,7.46],[2622.0,3.81389]]]
["bitfinex","ETHUSD",1723835706524,[[2621.6,3.81446],[2621.5,7.32],[2621.1,12.17],[2621.0,9.12548],[2620.9,0.79413401]],[[2622.3,3.81344],[2622.4,6.19947],[2622.8,16.51076],[2623.2,16.65037939],[2623.5,3.82530085]]]
["bitfinex","ETHUSD",1723835764220,[[2622.1,3.81371],[2622.0,0.381388],[2621.9,3.81388],[2621.6,3.81442],[2621.5,2.2597]],[[2622.7,3.81299],[2622.8,3.81281],[2622.9,5.3851],[2623.0,5.238],[2624.5,7.83835]]]
["bitfinex","ETHUSD",1723835790472,[[2622.4,7.6264],[2622.0,6.70138096],[2621.7,7.32],[2621.6,12.96413401],[2621.3,1.58826803]],[[2623.0,3.81251],[2623.1,3.81229],[2623.2,0.622813],[2623.4,2.4161],[2623.5,3.81173]]]
["bitfinex","ETHUSD",1723835830057,[[2621.2,3.89310782],[2621.1,3.81506],[2620.8,0.5170197],[2620.7,3.81574],[2620.6,1.354527]],[[2621.7,6.19352],[2621.8,0.06646158],[2621.9,3.0],[2622.0,3.81398],[2622.1,5.238]]]
["bitfinex","ETHUSD",1723835857938,[[2623.3,3.81188],[2623.2,3.0],[2623.1,2.4559],[2622.9,3.81252],[2622.5,7.32]],[[2624.1,4.191913],[2624.5,6.24668561],[2624.7,5.238],[2624.9,3.80971],[2625.0,0.39876398]]]
["bitfinex","ETHUSD",1723835899890,[[2624.4,9.6558],[2624.3,3.81045],[2624.1,16.361884],[2623.9,3.79413401],[2623.8,1.19120102]],[[2625.0,3.80961],[2625.1,0.054],[2625.6,2.457],[2625.8,9.03443],[2626.1,11.26797]]]
["bitfinex","ETHUSD",1723835928870,[[2620.5,0.07122602],[2620.4,3.81608],[2619.8,2.4443],[2619.0,40.226],[2618.4,0.79413401]],[[2621.0,2.3249],[2621.1,3.81529],[2621.4,8.226],[2621.5,0.381456],[2621.9,4.576904]]]
["bitfinex","ETHUSD",1723835971763,[[2621.6,3.81446],[2621.5,3.8145],[2621.4,7.32],[2621.3,2.4212],[2621.2,3.81502]],[[2622.2,7.62726],[2622.5,2.3864],[2622.6,5.226],[2622.7,6.87935321],[2625.1,4.612592]]]
["bitfinex","ETHUSD",1723836027349,[[2621.3,3.81482],[2621.1,0.629629],[2621.0,3.0],[2620.9,6.29654],[2620.8,0.46242364]],[[2621.9,3.81404],[2622.1,3.81381],[2622.2,2.4585],[2622.3,5.226],[2622.4,3.81334]]]
["bitfinex","ETHUSD",1723836053242,[[2622.7,3.81272],[2622.6,0.381312],[2622.5,3.81306],[2622.2,3.81356],[2622.1,2.4747]],[[2623.2,3.81214],[2623.3,3.81206],[2623.4,5.30138016],[2623.5,2.4385],[2623.6,3.0]]]
["bitfinex","ETHUSD",1723836094140,[[2622.9,13.61513],[2622.7,15.17],[2622.5,3.81307],[2622.4,0.78938873],[2622.3,1.18408309]],[[2623.5,3.8117],[2623.9,2.3476],[2624.0,4.31093952],[2624.1,5.235],[2624.2,0.3877093]]]
["bitfinex","ETHUSD",1723836141276,[[2622.7,3.81276],[2622.6,0.22788],[2622.5,6.773192],[2622.3,10.32],[2622.2,5.67588366]],[[2623.3,3.81207],[2623.4,3.8119],[2623.7,6.14716],[2623.9,7.46],[2624.0,5.234]]]
["bitfinex","ETHUSD",1723836160399,[[2624.6,0.08593877],[2624.5,3.81017],[2624.2,0.95779],[2624.1,3.0],[2623.0,1.99593893]],[[2625.0,2.436],[2625.1,3.86345],[2625.3,3.80919],[2625.5,3.80882],[2625.6,5.234]]]
["bitfinex","ETHUSD",1723836194494,[[2625.4,3.80882],[2625.0,7.983811],[2624.9,3.22308873],[2624.8,7.32],[2624.6,10.61076746]],[[2626.1,3.80801],[2626.2,2.2622],[2626.3,3.9376185],[2626.6,3.8072],[2626.7,3.0]]]
["bitfinex","ETHUSD",1723836218739,[[2624.0,0.55268584],[2623.8,4.38485141],[2623.6,2.4476],[2623.5,1.98781478],[2623.4,8.51616873]],[[2624.6,3.81018],[2624.7,2.3765],[2624.9,3.8097],[2625.1,3.0],[2625.2,3.915]]]
["bitfinex","ETHUSD",1723836262352,[[2624.2,0.381072],[2624.0,2.3813],[2623.8,3.0],[2623.7,0.6597766],[2623.6,5.79907278]],[[2624.9,3.80973],[2625.0,2.4888],[2625.4,4.5403523],[2627.2,4.558592],[2627.4,2.0978378]]]
["bitfinex","ETHUSD",1723836306919,[[2622.3,0.07736067],[2622.0,7.32],[2621.7,12.17],[2621.4,6.10158],[2621.2,0.382]],[[2622.7,2.4313],[2623.0,5.232],[2623.3,3.81205],[2623.7,11.33780754],[2623.8,1.11634651]]]
["bitfinex","ETHUSD",1723836371339,[[2623.8,0.381141],[2623.7,3.81141],[2623.5,3.81157],[2623.4,9.675],[2623.1,3.81225]],[[2624.3,3.81062],[2624.4,0.06627085],[2624.5,3.81034],[2624.6,2.4834],[2624.7,6.81]]]
["bitfinex","ETHUSD",1723836401450,[[2622.7,4.575363],[2622.4,7.74356076],[2622.2,17.194001],[2622.1,3.0],[2621.9,4.38685591]],[[2623.3,3.81208],[2623.5,3.81179],[2623.7,10.22662],[2623.9,7.4577],[2624.1,3.81087]]]
["bitfinex","ETHUSD",1723836445357,[[2627.6,3.80572],[2627.5,3.8058],[2627.4,10.32],[2627.2,5.22],[2627.1,14.6066]],[[2628.1,3.80504],[2628.3,0.380468],[2628.7,4.41005],[2628.8,2.2543],[2629.0,3.9337185]]]
["bitfinex","ETHUSD",1723836472419,[[2628.0,0.04383313],[2627.9,3.80531],[2627.8,1.0616562],[2627.7,2.3864],[2627.6,8.68485374]],[[2628.6,3.80431],[2628.7,2.4479],[2628.8,3.80411],[2629.0,0.1299485],[2629.1,3.86997522]]]
["bitfinex","ETHUSD",1723836517429,[[2629.7,3.80259],[2629.4,0.4708663],[2629.2,6.960833],[2629.0,3.0],[2628.8,4.27739354]],[[2629.9,0.00291113],[2630.1,2.4457],[2630.2,3.80206],[2630.4,3.80171],[2630.7,3.0]]]
["bitfinex","ETHUSD",1723836551226,[[2629.8,0.04833128],[2629.6,11.12273],[2629.4,6.80306],[2629.2,2.2695],[2629.0,24.12848621]],[[2630.2,3.80212],[2630.3,3.80185],[2630.5,2.3723],[2630.7,3.8013],[2631.0,1.006608]]]
["bitfinex","ETHUSD",1723836619992,[[2627.5,0.04983549],[2627.4,7.32],[2627.3,31.80604],[2627.2,2.3687],[2627.1,7.70839]],[[2628.0,7.61046],[2628.5,6.29489],[2628.9,6.8039],[2629.0,11.3597],[2631.3,5.91767382]]]
["bitfinex","ETHUSD",1723836627310,[[2628.8,3.80389],[2628.7,3.902],[2628.6,7.32],[2628.5,6.17211],[2627.4,19.72]],[[2629.5,3.80308],[2629.7,3.80279],[2629.8,2.53980392],[2630.0,3.80233],[2630.2,7.4577]]]
["bitfinex","ETHUSD",1723836696866,[[2630.6,3.80131],[2630.4,7.69962],[2630.2,12.6062],[2630.1,4.58747129],[2630.0,0.59517817]],[[2631.1,3.80071],[2631.3,2.4612],[2631.6,3.9299485],[2631.7,7.4627],[2631.9,3.79954]]]
["bitfinex","ETHUSD",1723836745344,[[2630.5,7.60296],[2630.2,7.32],[2630.1,7.01551129],[2630.0,7.62406042]],[[2631.0,3.80084],[2631.1,1.009566],[2631.2,2.4944],[2631.3,3.8005],[2631.4,7.4577]]]
["bitfinex","ETHUSD",1723836748957,[[2629.2,3.8033],[2629.0,11.12364],[2628.9,7.58957886],[2628.8,1.7500497],[2628.3,6.1838587]],[[2629.7,3.80272],[2629.8,2.4027],[2630.2,3.80202],[2630.4,0.55],[2630.5,3.0]]]
["bitfinex","ETHUSD",1723836809069,[[2625.3,2.4285],[2624.7,6.8099],[2624.6,5.217],[2624.4,3.81036],[2623.8,0.05]],[[2625.9,3.80822],[2626.1,4.754592],[2626.2,2.4299],[2626.3,4.03587],[2626.4,3.0]]]
["bitfinex","ETHUSD",1723836846136,[[2627.4,0.9764301],[2627.3,0.680611],[2627.2,5.2776],[2626.9,7.32],[2626.7,12.17]],[[2628.2,3.80497],[2628.3,2.4153],[2628.6,3.80436],[2628.7,3.0],[2629.3,3.80339]]]
["bitfinex","ETHUSD",1723836870190,[[2626.8,3.80683],[2626.6,11.1271],[2626.4,12.17],[2626.3,3.80757],[2625.6,5.17465762]],[[2627.4,3.80604],[2627.6,3.80585],[2627.8,2.4727],[2627.9,3.80534],[2628.2,9.02191]]]
["bitfinex","ETHUSD",1723836922054,[[2623.8,3.81125],[2623.7,12.1006],[2623.6,2.3733],[2623.4,1.79345264],[2623.3,15.98196]],[[2624.4,3.81048],[2624.6,3.81019],[2624.9,4.422411],[2625.0,2.3176],[2625.1,11.3687]]]
["bitfinex","ETHUSD",1723836960623,[[2624.8,2.4694],[2624.2,11.236],[2624.0,0.78541129],[2623.9,1.17811694],[2623.7,17.55209258]],[[2625.1,3.80939],[2625.5,3.80882],[2625.8,3.80836],[2626.1,6.2503],[2626.2,6.80781]]]
["bitfinex","ETHUSD",1723836983778,[[2622.9,3.81255],[2622.8,4.80095],[2622.7,2.2575],[2622.6,5.76074171],[2622.4,6.81327]],[[2623.4,3.81189],[2623.6,3.81165],[2623.9,4.429499],[2624.7,5.925],[2625.0,4.23205642]]]
["bitfinex","ETHUSD",1723837045309,[[2625.2,6.14095],[2625.0,3.80944],[2624.9,7.79392682],[2624.7,5.218],[2624.6,3.81005]],[[2625.7,3.80851],[2625.9,3.8083],[2626.2,3.80782],[2626.4,3.8076],[2626.5,3.0]]]
["bitfinex","ETHUSD",1723837095126,[[2625.1,7.32],[2624.9,14.6486],[2624.3,3.916],[2624.2,1.32378207],[2624.1,1.17811694]],[[2625.3,3.80921],[2625.7,0.761682],[2626.0,2.278],[2626.2,0.4006549],[2626.3,7.72365]]]
["bitfinex","ETHUSD",1723837096378,[[2625.0,7.61895],[2624.9,2.4786],[2624.5,11.60410682],[2624.4,0.53837078],[2623.8,2.43073566]],[[2625.5,3.80888],[2625.8,3.80846],[2625.9,3.0],[2626.0,13.54379],[2626.1,3.0]]]
["bitfinex","ETHUSD",1723837167157,[[2630.1,0.05885878],[2630.0,6.11777],[2629.8,3.80256],[2629.7,0.44148044],[2629.6,7.32]],[[2630.6,7.60302],[2630.9,1.086261],[2631.1,13.67582],[2631.3,3.916],[2631.4,3.80029]]]
["bitfinex","ETHUSD",1723837205657,[[2630.6,2.4258],[2630.5,3.80155],[2630.3,3.80184],[2630.0,3.80226],[2629.9,1.112261]],[[2631.0,3.80093],[2631.2,6.80065],[2631.3,9.9067],[2631.5,3.80018],[2631.6,0.1299485]]]
["bitfinex","ETHUSD",1723837226823,[[2630.1,0.05679674],[2630.0,1.361307],[2629.9,3.80242],[2629.8,13.61336],[2629.5,15.97298]],[[2630.4,3.80171],[2630.6,3.80148],[2630.7,2.4131],[2630.9,3.80101],[2631.0,7.4577]]]
["bitfinex","ETHUSD",1723837281729,[[2629.9,3.80241],[2629.8,6.22582],[2629.5,7.32],[2629.4,3.80312],[2629.1,3.80354]],[[2630.4,3.80178],[2630.6,4.718353],[2630.7,3.0],[2630.8,2.3555],[2631.0,15.17458]]]
["bitfinex","ETHUSD",1723837305767,[[2629.7,2.3956],[2629.5,3.80297],[2629.4,11.12305],[2629.1,0.52913152],[2629.0,20.40274942]],[[2630.0,3.80229],[2630.2,3.80202],[2630.5,3.80162],[2630.6,3.0],[2630.7,2.3442]]]
["bitfinex","ETHUSD",1723837362407,[[2630.3,6.18614],[2630.2,7.32],[2630.1,3.80202],[2629.8,3.80255],[2629.0,2.46767792]],[[2630.9,6.80106],[2631.0,3.8009],[2631.4,3.80039],[2631.5,10.97048853],[2631.7,0.005]]]
["bitfinex","ETHUSD",1723837404141,[[2629.1,3.80356],[2628.9,3.80376],[2628.8,2.337],[2628.6,7.32],[2628.5,3.80441]],[[2629.5,0.4183117],[2629.6,3.80286],[2629.7,2.4843],[2629.8,3.80264],[2630.1,11.25987]]]
["bitfinex","ETHUSD",1723837437536,[[2630.0,7.32],[2629.9,6.27522],[2629.3,6.80327],[2629.1,4.70141129]],[[2630.4,3.80179],[2630.7,5.3462],[2631.1,7.71671]]]
["bitfinex","ETHUSD",1723837526579,[[2633.4,9.91112],[2632.9,6.79803],[2632.8,0.22986],[2632.5,3.916],[2632.3,4.29833776]],[[2634.1,4.56370485],[2634.3,3.8760685],[2634.4,3.0],[2634.6,10.03488],[2635.3,3.98297911]]]
["bitfinex","ETHUSD",1723837544937,[[2629.9,0.08903315],[2628.8,3.8039],[2628.5,2.3159],[2628.2,3.0],[2627.9,3.80526]],[[2630.0,18.442896],[2630.1,0.06618679],[2630.3,5.195],[2630.4,3.80177],[2630.5,0.7]]]
["bitfinex","ETHUSD",1723837591576,[[2627.2,3.80624],[2627.1,3.80634],[2627.0,0.23741],[2626.9,2.3741],[2626.8,3.80688]],[[2627.8,3.80556],[2627.9,3.8054],[2628.2,2.4769],[2628.3,11.99978],[2628.6,11.26207]]]
["bitfinex","ETHUSD",1723837628155,[[2629.4,3.80313],[2629.3,2.4028],[2629.1,11.12347],[2628.9,3.80384],[2628.8,0.96728]],[[2630.0,3.80228],[2630.3,9.23585],[2630.4,5.3899],[2631.2,5.195],[2634.8,1.94539938]]]
["bitfinex","ETHUSD",1723837658287,[[2629.1,6.32e-06],[2627.7,6.07439],[2627.5,3.8058],[2627.2,3.80629],[2626.9,3.80673]],[[2629.2,21.95672],[2629.3,8.195],[2629.6,3.81645085],[2629.7,1.22164579],[2629.8,4.19845728]]]
["bitfinex","ETHUSD",1723837719510,[[2631.4,3.80022],[2631.2,3.80043],[2630.9,3.80093],[2630.8,2.3395],[2630.5,3.80153]],[[2631.6,7.4577],[2631.8,3.79968],[2631.9,3.79961],[2632.0,9.1899],[2632.2,12.24]]]
["bitfinex","ETHUSD",1723837731405,[[2631.3,3.80037],[2631.2,3.80045],[2630.8,6.21948],[2630.7,4.181333],[2630.5,0.78541129]],[[2631.7,0.5815645],[2631.8,4.549675],[2631.9,1.26597],[2632.0,6.23394],[2632.1,5.202]]]
["bitfinex","ETHUSD",1723837769587,[[2631.5,2.38013118],[2630.9,6.80095],[2630.8,7.32],[2630.5,5.01538193],[2630.4,13.75211356]],[[2632.0,3.79941],[2632.1,3.79928],[2632.3,5.2836],[2632.5,11.25644],[2632.8,3.79834]]]
["bitfinex","ETHUSD",1723837811701,[[2629.2,6.20001],[2629.1,11.12350632],[2628.9,12.76587818],[2628.7,3.8041],[2628.6,3.0]],[[2629.9,3.80249],[2630.1,3.9],[2630.3,3.0],[2630.4,6.14364],[2630.5,0.930143]]]
["bitfinex","ETHUSD",1723837885561,[[2629.1,0.97561695],[2629.0,13.55978],[2628.8,3.80398],[2628.6,15.97427],[2628.2,3.899]],[[2629.7,3.80275],[2630.1,13.09343],[2630.2,3.80204],[2630.8,0.18808033],[2630.9,0.01350085]]]
["bitfinex","ETHUSD",1723837906460,[[2628.3,6.79698089],[2628.2,3.80479],[2628.0,0.78887962],[2627.2,17.78799662],[2626.7,35.0]],[[2628.9,3.80394],[2629.1,3.80367],[2629.3,3.80333],[2629.5,7.5305],[2629.7,3.80282]]]
["bitfinex","ETHUSD",1723837964999,[[2628.4,3.80459],[2628.3,3.80466],[2628.1,2.321],[2628.0,3.80515],[2627.8,3.78887962]],[[2629.0,4.802635],[2629.2,2.3807],[2629.5,9.07519957],[2629.7,3.380271],[2630.2,7.81108]]]
["bitfinex","ETHUSD",1723838006413,[[2629.3,0.07017017],[2629.2,3.80329],[2629.1,2.281],[2628.6,3.80423],[2628.5,0.39713909]],[[2629.8,3.80267],[2630.1,2.3696],[2630.2,3.906]]]
["bitfinex","ETHUSD",1723838053657,[[2630.7,5.106921],[2630.6,2.454],[2630.5,6.80148],[2630.4,7.32],[2630.2,3.80196]],[[2631.2,3.80057],[2631.3,3.80044],[2631.7,6.2424],[2631.9,6.906],[2633.7,1.522753]]]
["bitfinex","ETHUSD",1723838100777,[[2629.9,0.06231986],[2629.3,0.07017017],[2629.1,9.6902],[2628.7,12.17],[2628.5,4.40067066]],[[2630.0,11.51056],[2630.1,2.4564],[2630.2,0.380199],[2630.3,3.80188],[2630.5,3.80158]]]
["bitfinex","ETHUSD",1723838137422,[[2628.4,10.265629],[2628.3,6.16173],[2628.1,3.0],[2627.9,3.80529],[2627.6,24.78182406]],[[2629.0,7.60772],[2629.3,3.80332],[2629.4,3.906],[2629.5,2.4101],[2630.9,0.46416646]]]
["bitfinex","ETHUSD",1723838172042,[[2628.0,6.15184],[2627.9,6.80521],[2627.8,7.32],[2627.6,0.732],[2627.5,3.80587]],[[2628.5,3.80452],[2628.6,3.80434],[2628.9,3.80388],[2629.2,7.4629],[2629.3,3.80333]]]
["bitfinex","ETHUSD",1723838243535,[[2626.3,0.05],[2625.6,2.3473],[2625.5,7.32],[2625.4,3.80883],[2625.3,3.79220725]],[[2626.4,11.42247],[2626.6,3.915],[2626.7,2.2916],[2626.8,3.80693],[2628.2,4.60967698]]]
["bitfinex","ETHUSD",1723838264146,[[2626.3,0.05],[2625.4,2.3609],[2625.2,3.80921],[2624.8,8.11220725],[2624.5,1.98640075]],[[2626.4,19.987539],[2626.6,7.72222],[2626.7,1.152898],[2626.8,0.89057935],[2626.9,3.80686]]]
["bitfinex","ETHUSD",1723838359194,[[2626.1,2.3349],[2625.7,3.8085],[2625.6,6.80859],[2625.5,3.0],[2625.4,7.32]],[[2626.3,3.80772],[2626.8,3.80697],[2626.9,2.425],[2627.1,3.80651],[2627.2,3.915]]]
["bitfinex","ETHUSD",1723838397479,[[2624.1,2.3955],[2624.0,0.04811308],[2623.9,3.81101],[2623.7,3.9412385],[2623.5,38.0]],[[2624.5,3.81035],[2624.7,3.81001],[2625.0,3.919],[2625.1,3.80946],[2625.2,0.55]]]
["bitfinex","ETHUSD",1723838407469,[[2624.0,0.04811308],[2623.7,0.1299485],[2623.5,6.28808],[2623.0,3.81241],[2622.9,3.919]],[[2624.2,3.81077],[2624.4,3.81046],[2624.7,3.80995],[2624.9,3.0],[2625.0,3.80954]]]
["bitfinex","ETHUSD",1723838461517,[[2623.7,0.1299485],[2622.8,6.28039],[2622.6,3.81294],[2622.5,7.32],[2622.4,12.17]],[[2623.8,16.28014292],[2623.9,7.21590518],[2624.1,1.38109],[2624.2,6.19985621],[2624.6,15.53245944]]]
["bitfinex","ETHUSD",1723838499855,[[2623.3,3.81198],[2623.2,2.955104],[2623.1,3.81214],[2622.7,3.81278],[2622.4,3.0]],[[2623.8,3.8113],[2624.0,3.81106],[2624.2,7.22241197],[2624.3,3.81056],[2624.7,7.29378676]]]
["bitfinex","ETHUSD",1723838535960,[[2624.2,0.61767],[2624.1,2.3658],[2624.0,3.81084],[2623.8,11.13116],[2623.6,3.81151]],[[2624.6,3.81012],[2624.7,3.81006],[2625.1,8.79539802],[2625.2,7.4577],[2625.3,16.92369762]]]
["bitfinex","ETHUSD",1723838573677,[[2623.7,2.4856],[2623.6,0.381169],[2623.5,3.81169],[2623.1,3.81227],[2622.1,6.28067356]],[[2624.2,3.81081],[2624.6,22.54606333],[2625.3,4.017],[2628.1,13.52113523],[2635.2,6.33133846]]]
["bitfinex","ETHUSD",1723838637757,[[2622.7,6.25303],[2622.6,7.32],[2622.5,12.17],[2621.6,5.00542497]],[[2623.2,3.81221],[2623.4,3.81195],[2623.7,8.20584325],[2623.9,2.39360791],[2624.0,11.3787]]]
["bitfinex","ETHUSD",1723838659341,[[2622.8,3.81271],[2622.7,8.813031],[2622.6,7.32],[2622.5,13.805],[2622.0,4.60790665]],[[2623.3,3.81207],[2623.4,7.44299587],[2623.7,7.80219105],[2623.8,3.81129],[2623.9,2.79450622]]]
["bitfinex","ETHUSD",1723838740729,[[2625.4,0.09328143],[2625.2,3.80914],[2625.0,3.80945],[2624.9,2.415],[2624.8,1.1510939]],[[2625.7,3.80859],[2625.8,3.80844],[2625.9,2.4626],[2626.0,1.98946342],[2626.1,7.4577]]]
["bitfinex","ETHUSD",1723838790079,[[2626.0,3.90053289],[2625.9,3.04549235],[2625.8,3.80833],[2625.6,7.32],[2625.5,3.80878]],[[2626.5,9.61081055],[2626.7,2.39512866],[2626.8,5.4247],[2626.9,11.26453],[2627.0,2.79431677]]]
["bitfinex","ETHUSD",1723838832038,[[2626.1,0.08928819],[2626.0,6.13019],[2625.7,1.631],[2625.6,3.80863],[2613.9,6.32537068]],[[2626.5,5.80381663],[2626.6,1.631],[2626.7,3.80716],[2626.8,2.46204018],[2626.9,3.0]]]
["bitfinex","ETHUSD",1723838873263,[[2625.7,0.08392304],[2625.6,0.77538321],[2625.5,5.3361771],[2625.4,2.3335],[2625.3,11.12901]],[[2626.0,3.80808],[2626.2,3.80789],[2626.3,2.3216],[2626.4,1.99222231],[2626.5,14.26512]]]
["bitfinex","ETHUSD",1723838918570,[[2625.7,6.308],[2625.5,3.80869],[2625.3,8.951],[2625.1,0.79405665],[2625.0,1.19108497]],[[2626.1,5.04478308],[2626.2,3.62903705],[2626.3,6.14664],[2626.4,2.39764446],[2626.6,3.80722]]]
["bitfinex","ETHUSD",1723838954416,[[2625.6,0.07565924],[2625.4,2.4082],[2625.3,11.12907],[2625.2,3.80914],[2625.0,12.17]],[[2625.8,3.80836],[2626.0,4.188987],[2626.3,5.80164186],[2626.4,2.4019],[2626.5,6.87365354]]]
["bitfinex","ETHUSD",1723839000117,[[2625.1,0.0759085],[2625.0,9.24987],[2624.9,2.2734],[2624.6,3.81008],[2624.5,7.32]],[[2625.5,3.80888],[2625.7,8.28491835],[2625.9,9.0887],[2626.0,10.41562843],[2628.9,4.74562392]]]
["bitfinex","ETHUSD",1723839034165,[[2625.9,0.11104924],[2625.8,2.3919],[2625.5,4.5787948],[2625.3,3.80902],[2625.0,3.80947]],[[2626.6,6.20397],[2626.7,4.99297677],[2626.9,6.19836212]]]
["bitfinex","ETHUSD",1723839084651,[[2624.3,7.17377],[2624.1,7.32],[2623.8,15.98124],[2623.7,3.917],[2623.5,3.81167]],[[2625.1,3.53276344],[2625.2,3.87563443],[2625.4,1.9889464]]]
["bitfinex","ETHUSD",1723839144972,[[2628.1,0.09380235],[2628.0,2.4505],[2627.7,3.80549],[2627.5,0.732],[2626.5,3.80725]],[[2628.4,3.80467],[2628.5,4.184972],[2628.8,7.52392758],[2628.9,5.115114],[2629.0,3.0]]]
["bitfinex","ETHUSD",1723839215308,[[2628.3,2.3779],[2628.0,3.80512],[2627.9,7.32],[2627.8,3.80542],[2627.7,12.17]],[[2628.7,3.80424],[2628.9,3.80395],[2629.0,2.3924],[2629.3,7.70534],[2629.4,0.24469]]]
["bitfinex","ETHUSD",1723839248936,[[2628.1,0.0849677],[2628.0,2.2811],[2627.9,0.64739232],[2627.7,3.80553],[2627.5,3.80579]],[[2628.4,7.60927],[2628.8,3.87030683],[2628.9,2.3903],[2629.2,3.902],[2630.7,3.94369128]]]
["bitfinex","ETHUSD",1723839289032,[[2628.9,0.08390271],[2628.6,1.05454534],[2628.5,3.1412],[2628.4,7.32],[2628.3,3.80462]],[[2629.0,3.80373],[2629.1,3.80361],[2629.3,4.48803342],[2629.5,6.2602373],[2630.0,10.75268677]]]
["bitfinex","ETHUSD",1723839335229,[[2629.0,3.905],[2628.9,3.80375],[2628.8,0.07604704],[2628.7,6.80412],[2628.5,7.81637]],[[2629.8,0.0662],[2630.1,3.80217],[2630.5,1.19102256],[2630.6,1.58801479],[2630.7,8.2507246]]]
["bitfinex","ETHUSD",1723839379201,[[2629.6,0.0648081],[2629.5,9.51618],[2629.4,2.4718],[2629.3,15.97321],[2629.1,3.0]],[[2630.1,3.8022],[2630.2,3.80199],[2630.5,2.2754],[2630.6,5.38944479],[2630.7,1.98630275]]]
["bitfinex","ETHUSD",1723839400299,[[2629.9,0.06448037],[2629.8,5.3418],[2629.5,3.80286],[2629.0,1.03887204],[2628.9,3.80383]],[[2630.4,3.8017],[2630.5,3.80163],[2630.6,0.55],[2630.9,6.08511],[2631.0,1.58801479]]]
["bitfinex","ETHUSD",1723839428957,[[2629.2,11.103129],[2629.0,4.04859],[2628.8,3.8039],[2628.7,12.17],[2628.6,7.70729]],[[2629.8,3.80264],[2630.1,2.13801479],[2630.2,4.47467504],[2630.3,3.8019]]]
["bitfinex","ETHUSD",1723839471540,[[2629.5,4.55261107],[2629.4,2.2934],[2629.3,11.12326],[2629.2,0.66837744],[2629.1,3.0]],[[2630.3,7.60381],[2630.6,1.58801479],[2630.7,2.2818],[2630.8,5.78457588],[2630.9,3.903]]]
["bitfinex","ETHUSD",1723839509404,[[2627.9,2.3985],[2627.7,7.32],[2627.6,4.576624],[2627.5,3.8058],[2627.4,12.17]],[[2628.3,3.80474],[2628.5,3.80454],[2628.8,4.35403],[2628.9,2.4764],[2629.0,1.58801479]]]
["bitfinex","ETHUSD",1723839555686,[[2625.9,9.6448],[2625.8,12.17],[2625.6,3.80856],[2625.4,3.80884],[2625.1,23.52933]],[[2626.6,0.55],[2626.8,3.80694],[2626.9,2.452],[2627.1,3.0],[2627.2,5.39437479]]]
["bitfinex","ETHUSD",1723839621888,[[2625.4,0.05570273],[2625.3,2.3095],[2625.1,11.07931],[2625.0,3.0],[2624.9,3.80956]],[[2625.8,0.62493445],[2625.9,3.80822],[2626.0,1.58801479],[2626.1,1.99068137],[2626.3,3.80766]]]
["bitfinex","ETHUSD",1723839651473,[[2624.8,7.27],[2624.7,2.3168],[2624.6,3.81],[2624.5,12.17],[2624.4,4.60417204]],[[2625.5,2.00754726],[2625.6,1.99769428],[2625.9,4.75753314],[2626.0,3.914],[2626.1,2.796772]]]
["bitfinex","ETHUSD",1723839692415,[[2625.4,3.80893],[2625.2,3.0],[2625.1,2.4739],[2625.0,11.184],[2624.8,12.17]],[[2625.7,0.41967483],[2626.2,3.80785],[2626.3,3.8077],[2626.7,8.79536481],[2627.2,14.04758273]]]
["bitfinex","ETHUSD",1723839720997,[[2624.2,0.54529859],[2624.1,6.64663504],[2624.0,4.60471204],[2623.9,2.2741],[2623.8,1.19080807]],[[2624.9,5.40635874],[2625.0,3.8096],[2625.1,1.99635721],[2625.3,5.22524219],[2625.4,3.80904]]]
["bitfinex","ETHUSD",1723839778408,[[2624.4,0.76253232],[2624.3,6.591519],[2624.2,3.81061],[2624.1,7.27],[2623.9,3.0]],[[2625.0,3.80964],[2625.2,3.80924],[2625.3,2.4122],[2625.4,3.0],[2625.5,3.80882]]]
["bitfinex","ETHUSD",1723839834066,[[2623.9,2.2897],[2623.8,1.634],[2623.6,7.62291],[2623.5,3.0],[2623.4,0.79856278]],[[2624.4,5.4062292],[2624.5,1.99784642],[2624.6,3.81015],[2624.7,1.634],[2624.8,4.83651571]]]
["bitfinex","ETHUSD",1723839865506,[[2623.7,0.08859514],[2623.6,2.2993],[2623.3,0.01929982],[2623.2,11.08201],[2623.0,15.98232]],[[2623.9,3.81112],[2624.1,4.39108439],[2624.2,1.59862627],[2624.3,1.99050394],[2624.4,3.81043]]]
["bitfinex","ETHUSD",1723839914135,[[2623.4,2.44603585],[2623.3,0.01929982],[2623.0,3.81234],[2622.8,5.44661],[2622.5,13.76712557]],[[2623.6,1.59862627],[2623.7,5.80202028],[2623.8,5.44535],[2624.0,4.65830833],[2624.2,6.59752639]]]
["bitfinex","ETHUSD",1723839995374,[[2623.3,0.10218253],[2623.1,2.2678],[2622.7,9.25954],[2622.6,1.98871903],[2622.5,0.79856278]],[[2623.4,5.40501172],[2623.5,3.81177],[2623.6,1.99121344],[2623.7,1.634],[2623.8,5.38945613]]]
["bitfinex","ETHUSD",1723840055849,[[2623.4,2.44355029],[2623.3,3.83127982],[2623.2,3.81213],[2623.1,1.634],[2622.9,3.81255]],[[2623.8,1.58915818],[2623.9,1.9866334],[2624.0,9.25612],[2624.1,4.70536009],[2624.2,3.0]]]
["bitfinex","ETHUSD",1723840103784,[[2625.6,0.07467763],[2625.5,3.80879],[2625.3,2.3416],[2625.0,3.80949],[2624.0,0.79877961]],[[2626.1,3.80797],[2626.2,2.3865],[2626.3,3.80764],[2626.4,1.58915818],[2626.5,13.36055438]]]
["bitfinex","ETHUSD",1723840136332,[[2627.9,2.34146304],[2627.6,7.61129],[2627.5,7.32],[2627.3,3.80615],[2627.2,12.17]],[[2628.3,3.80475],[2628.4,0.55],[2628.5,3.80455],[2628.8,9.05493],[2629.1,11.379]]]
["bitfinex","ETHUSD",1723840163768,[[2629.1,0.06109149],[2629.0,2.2733],[2628.8,3.80399],[2628.6,3.80429],[2628.4,7.32]],[[2629.4,3.80316],[2629.5,0.55],[2629.6,3.80293],[2629.8,3.0],[2629.9,3.80244]]]
["bitfinex","ETHUSD",1723840224203,[[2630.8,2.3358],[2630.3,3.8017],[2630.1,6.80205],[2629.7,12.96746334],[2629.4,21.31492669]],[[2631.0,3.80087],[2631.1,1.69782678],[2631.2,1.98703814],[2631.4,6.18471577],[2633.2,1.25748121]]]
["bitfinex","ETHUSD",1723840267080,[[2629.6,2.3318],[2629.5,3.80297],[2629.4,5.528904],[2629.2,7.32],[2629.0,3.80369]],[[2630.1,3.80214],[2630.2,5.39717456],[2630.3,4.38767281],[2630.5,3.8016],[2630.6,2.39000737]]]
["bitfinex","ETHUSD",1723840313497,[[2629.6,2.385],[2629.4,11.12314],[2629.3,3.80316],[2629.2,12.17],[2628.9,7.70585]],[[2630.0,5.39737456],[2630.1,1.99293112],[2630.2,3.80209],[2630.4,4.79720243],[2630.5,3.80159]]]
["bitfinex","ETHUSD",1723840347090,[[2628.6,2.3361],[2628.4,7.32],[2628.2,12.17],[2628.1,3.0],[2628.0,3.8051]],[[2629.1,3.8036],[2629.5,0.760628],[2629.8,9.0146],[2630.0,2.429],[2630.3,3.80188]]]
["bitfinex","ETHUSD",1723840422138,[[2626.6,0.04418143],[2626.2,23.2977],[2626.1,2.4112],[2625.9,6.8082],[2624.6,35.0]],[[2626.9,7.61363],[2627.3,2.4829],[2627.4,4.3561],[2627.6,5.49972254],[2627.7,3.80565]]]
["bitfinex","ETHUSD",1723840479916,[[2625.4,0.04568984],[2625.0,13.39045],[2624.9,12.17],[2624.8,3.80971],[2624.2,3.81065]],[[2625.6,3.80872],[2625.9,2.4118],[2626.0,3.80808],[2626.1,5.49972254],[2626.2,1.98310926]]]
["bitfinex","ETHUSD",1723840526486,[[2625.4,3.80894],[2625.3,1.632],[2625.2,2.3292],[2624.8,3.80978],[2624.6,0.79746334]],[[2625.9,3.8083],[2626.1,3.80802],[2626.2,4.0155],[2626.3,1.59472254],[2626.4,5.79048773]]]
["bitfinex","ETHUSD",1723840558512,[[2627.4,0.04147764],[2627.3,2.3454],[2627.0,3.80654],[2626.9,7.32],[2626.8,3.80681]],[[2627.6,3.80586],[2627.8,3.80557],[2628.1,5.39976254],[2628.2,4.34267508],[2628.3,3.0]]]
["bitfinex","ETHUSD",1723840609847,[[2623.4,0.04183907],[2623.3,0.01929982],[2623.1,10.01724],[2622.9,3.0],[2622.6,7.72895]],[[2623.7,3.81143],[2623.9,3.81119],[2624.2,4.230978],[2624.4,0.3916],[2624.9,3.80978]]]
["bitfinex","ETHUSD",1723840649848,[[2624.1,0.04109743],[2623.8,2.4126],[2623.6,10.32],[2623.5,7.62321],[2623.4,12.17]],[[2624.2,7.62136],[2624.4,5.03283979],[2624.5,5.79925396],[2624.7,3.916],[2625.0,5.78453555]]]
["bitfinex","ETHUSD",1723840687912,[[2623.3,9.82e-06],[2622.5,2.4413],[2622.1,7.32],[2621.9,3.814],[2621.8,15.17]],[[2623.4,21.15477744],[2623.5,4.45464131],[2623.6,3.916],[2623.7,3.81143],[2623.8,2.37940957]]]
["bitfinex","ETHUSD",1723840759189,[[2621.0,2.3692],[2620.8,3.81562],[2620.7,11.2629601],[2620.4,12.17],[2620.3,10.73231]],[[2621.3,3.81497],[2621.4,3.81483],[2621.7,3.81435],[2621.8,3.87154557],[2622.2,6.67896017]]]
["bitfinex","ETHUSD",1723840768825,[[2620.7,0.1272701],[2620.4,7.32],[2620.3,2.4587],[2620.2,3.81649],[2620.0,15.98666]],[[2620.8,7.63124],[2621.1,6.08441],[2621.2,1.58584557],[2621.3,5.89977549],[2621.5,6.19517059]]]
["bitfinex","ETHUSD",1723840822603,[[2621.3,9.115002],[2621.2,6.20916],[2621.1,3.0],[2621.0,35.70524],[2620.5,0.79746334]],[[2621.7,3.81432],[2621.8,3.81428],[2622.1,3.81379],[2622.3,2.2775],[2622.5,1.58213237]]]
["bitfinex","ETHUSD",1723840899672,[[2620.6,6.27811],[2620.5,3.81596],[2620.1,3.81662],[2620.0,0.2843979],[2619.9,7.32]],[[2621.2,3.8151],[2621.6,6.21312],[2621.7,3.924],[2621.8,1.98366562]]]
["bitfinex","ETHUSD",1723840918682,[[2620.5,7.32],[2620.2,15.98641],[2620.1,6.31594],[2620.0,0.2843979],[2619.7,3.924]],[[2621.2,2.7885396],[2621.5,7.73865],[2621.8,4.98461289],[2621.9,3.81405],[2622.0,0.76612391]]]
["bitfinex","ETHUSD",1723840980025,[[2620.3,3.81626],[2620.1,3.81654],[2620.0,2.3423],[2619.7,1.2178482],[2619.5,1.84224669]],[[2620.8,3.0],[2620.9,9.62488984],[2621.1,4.66123581],[2621.2,7.46],[2621.7,4.023]]]
["bitfinex","ETHUSD",1723841020023,[[2620.2,3.8165],[2620.1,2.3301],[2620.0,3.81678],[2619.7,3.81719],[2619.4,10.32]],[[2620.7,6.81584],[2620.8,14.2602752],[2621.0,2.3686],[2621.2,7.73908],[2625.2,4.75486367]]]
["bitfinex","ETHUSD",1723841066818,[[2619.4,0.69739704],[2619.3,3.81773],[2619.2,6.24846],[2618.9,0.62794],[2618.8,4.61597334]],[[2619.9,7.63399],[2620.0,2.4855],[2620.2,1.99167665],[2620.3,7.21793435],[2620.4,2.4564425]]]
["bitfinex","ETHUSD",1723841104471,[[2620.7,17.660857],[2620.4,3.81609],[2620.1,39.61407334],[2620.0,1.19619502],[2619.9,2.08215336]],[[2620.8,12.475832],[2621.8,2.4097],[2621.9,3.81403],[2622.2,1.98873404],[2622.3,3.87988779]]]
["bitfinex","ETHUSD",1723841166705,[[2621.3,3.87622108],[2621.2,3.81496],[2621.0,7.32],[2620.9,9.2189],[2620.8,15.9856]],[[2621.9,3.8141],[2622.0,2.2794],[2622.1,3.81383],[2622.3,7.71422046],[2622.8,6.71382265]]]
["bitfinex","ETHUSD",1723841179993,[[2619.7,19.49],[2619.6,7.63458],[2619.5,3.0],[2619.3,2.3747],[2619.1,3.81807]],[[2620.4,10.00948],[2620.8,4.44042],[2621.1,6.99052958],[2621.2,5.80468068],[2621.3,0.7]]]
["bitfinex","ETHUSD",1723841219229,[[2618.7,3.81864],[2618.6,6.1623],[2618.5,7.32],[2618.3,3.0]],[[2619.3,3.81783],[2619.5,5.72562],[2619.8,6.09811],[2619.9,3.06655998],[2620.1,7.74068]]]
["bitfinex","ETHUSD",1723841296670,[[2617.9,0.0474372],[2617.8,3.0],[2617.7,6.14846],[2617.5,3.82039],[2617.4,0.3822]],[[2618.4,4.583013],[2618.6,3.81889],[2618.8,3.81864],[2618.9,4.39385024],[2622.2,6.29296563]]]
["bitfinex","ETHUSD",1723841348685,[[2619.6,0.0453271],[2619.3,2.3852],[2619.2,6.81788],[2619.1,11.138],[2618.8,3.937]],[[2619.7,1.908],[2619.9,3.81694],[2620.0,3.81682],[2620.2,1.9934338],[2620.3,3.81637]]]
["bitfinex","ETHUSD",1723841391553,[[2618.0,2.3715],[2617.9,15.07674],[2617.8,12.17],[2617.7,6.82003],[2616.9,6.53323799]],[[2618.5,3.819],[2619.0,4.427498],[2619.1,2.2741],[2619.2,1.9903866],[2620.7,2.14569782]]]
["bitfinex","ETHUSD",1723841431563,[[2618.9,6.81831],[2618.8,3.81842],[2618.7,2.4149],[2618.4,7.75509],[2618.3,7.32]],[[2619.6,5.0882043],[2619.7,1.908],[2619.8,2.3593],[2620.0,3.81681],[2620.1,0.06654136]]]
["bitfinex","ETHUSD",1723841485261,[[2617.4,2.4158],[2617.2,6.936],[2617.1,11.141],[2616.7,4.3230474],[2616.4,1.19619502]],[[2618.5,2.4284],[2618.6,2.22736886]]]
["bitfinex","ETHUSD",1723841520229,[[2617.7,0.04103371],[2617.6,2.4439],[2617.5,3.82039],[2617.4,4.20314],[2617.2,22.49]],[[2618.2,4.583301],[2618.4,3.81921],[2618.7,8.06639344],[2618.9,6.81706347],[2619.0,0.55]]]
["bitfinex","ETHUSD",1723841560758,[[2616.3,3.82218],[2616.1,14.14246],[2616.0,2.3676],[2615.9,5.253],[2615.8,15.99288]],[[2616.9,3.82132],[2617.1,3.82113],[2617.2,2.2982],[2617.4,3.8206],[2617.5,0.06656014]]]
["bitfinex","ETHUSD",1723841605103,[[2615.8,3.87670677],[2615.7,6.29885],[2615.5,0.1272701],[2615.3,11.14363],[2614.7,34.1249458]],[[2615.9,1.908],[2616.4,3.82213],[2616.6,6.13744],[2616.9,3.82136],[2617.6,3.82035]]]
["bitfinex","ETHUSD",1723841679071,[[2618.5,3.81894],[2618.4,3.81898],[2618.1,2.2543],[2618.0,7.75962],[2617.8,10.32]],[[2619.2,7.63607],[2619.4,2.2859],[2619.5,3.0],[2619.7,4.47543051],[2621.9,4.61188743]]]
["bitfinex","ETHUSD",1723841699733,[[2619.1,3.8181],[2619.0,2.4607],[2618.9,3.81831],[2618.6,3.81881],[2618.4,3.94]],[[2619.8,6.17128],[2620.1,3.8167],[2620.2,3.0],[2620.5,7.75619],[2621.4,3.81485]]]
["bitfinex","ETHUSD",1723841787246,[[2616.6,3.0],[2616.5,11.09189],[2616.4,3.82196],[2616.3,12.17],[2616.0,6.09959]],[[2617.1,0.28157],[2617.2,2.8157],[2617.4,3.82058],[2617.5,3.82054],[2617.8,3.82002]]]
["bitfinex","ETHUSD",1723841830443,[[2617.0,7.64217],[2616.8,3.94],[2616.7,5.4441],[2616.6,0.3829],[2616.5,4.62309903]],[[2617.5,2.4948],[2617.9,5.80693705],[2618.0,3.81971],[2618.2,2.38450447],[2618.4,2.78192188]]]
["bitfinex","ETHUSD",1723841872791,[[2615.5,3.9505201],[2615.4,2.3721],[2615.3,15.03356],[2615.1,15.17],[2615.0,4.20693]],[[2616.3,3.27122105],[2616.4,3.82205],[2616.5,4.37199],[2616.7,1.98422051],[2616.9,4.52136]]]
["bitfinex","ETHUSD",1723841888222,[[2616.0,3.82262],[2615.9,3.94],[2615.8,3.82284],[2615.7,5.3885],[2615.6,7.27]],[[2616.8,2.3131],[2616.9,3.82139],[2617.1,5.86884286],[2617.5,3.59946565],[2617.6,2.78704316]]]
["bitfinex","ETHUSD",1723841951918,[[2615.5,0.1272701],[2615.1,7.27],[2615.0,3.82408],[2614.9,9.26322],[2614.8,31.89]],[[2615.7,2.4194],[2615.8,4.83099],[2616.0,3.82273],[2616.1,0.625739],[2616.3,3.88886906]]]
["bitfinex","ETHUSD",1723841998317,[[2615.5,0.1272701],[2614.9,7.27],[2614.8,2.4143],[2614.6,12.17],[2614.4,3.82486]],[[2615.6,11.572019],[2615.9,3.82279],[2616.1,3.0],[2616.2,7.76938],[2616.8,8.1867445]]]
["bitfinex","ETHUSD",1723842041537,[[2616.0,6.82252],[2615.9,7.27],[2615.8,3.82282],[2615.7,2.3745],[2615.6,15.99318]],[[2616.8,0.24951],[2616.9,6.31644],[2617.1,3.82103],[2617.4,10.7676],[2617.5,0.59953409]]]
["bitfinex","ETHUSD",1723842090046,[[2615.4,6.12566],[2615.3,3.82354],[2615.1,10.77083],[2615.0,0.3829],[2614.7,4.61922465]],[[2616.3,3.045078],[2616.4,7.64427],[2616.8,2.37715034],[2616.9,4.3235864],[2619.0,6.72434032]]]
["bitfinex","ETHUSD",1723842147905,[[2614.5,3.77481],[2614.3,3.82502],[2614.2,3.947],[2614.1,3.0],[2613.9,6.7190529]],[[2615.0,2.2692],[2615.3,0.55],[2615.5,3.82345],[2615.9,6.82282],[2616.1,0.7]]]
["bitfinex","ETHUSD",1723842221524,[[2616.0,6.26064],[2615.8,3.947],[2615.7,10.27],[2615.6,3.82319],[2615.5,12.17]],[[2616.7,2.4281],[2616.9,3.82133],[2617.1,3.82105],[2617.3,2.98141953],[2617.4,3.8206]]]
["bitfinex","ETHUSD",1723842273257,[[2615.7,1.643],[2615.3,7.27],[2615.2,3.82377],[2615.1,15.99383],[2614.9,0.0286707]],[[2616.0,3.82263],[2616.1,0.382237],[2616.2,3.82237],[2616.4,4.02956766],[2616.5,3.82192]]]
["bitfinex","ETHUSD",1723842325150,[[2616.2,7.27],[2616.0,18.29275],[2615.9,3.82268],[2615.7,3.947],[2615.6,3.82319]],[[2616.8,2.4327],[2617.1,0.55],[2617.2,0.3654814],[2617.3,6.60294027],[2617.4,0.67211396]]]
["bitfinex","ETHUSD",1723842370932,[[2616.9,3.82124],[2616.8,2.3651],[2616.7,3.947],[2616.6,3.0],[2616.4,11.09196]],[[2617.1,2.38908774],[2617.4,2.78726903],[2617.6,5.62426154],[2617.9,3.9394635],[2618.2,7.639]]]
["bitfinex","ETHUSD",1723842436965,[[2614.9,0.0286707],[2614.6,3.82467],[2614.5,5.3935],[2614.4,7.76887],[2613.1,3.32526705]],[[2615.6,2.2568],[2615.7,0.382294],[2615.8,0.66653335],[2615.9,4.52285],[2616.2,3.0]]]
["bitfinex","ETHUSD",1723842516960,[[2615.3,1.645],[2615.2,2.433],[2614.9,0.0286707],[2614.8,3.82424],[2614.6,11.09457]],[[2616.0,7.81846181],[2616.1,3.82255],[2616.2,4.43200545],[2616.3,0.7],[2616.5,7.11412019]]]
["bitfinex","ETHUSD",1723842551371,[[2614.9,0.0286707],[2614.5,3.984],[2614.2,3.82515],[2614.1,7.27],[2614.0,15.99546]],[[2615.2,0.55],[2615.3,3.89028675],[2615.4,7.85642213],[2615.5,3.64092634],[2615.6,5.78581582]]]
["bitfinex","ETHUSD",1723842607343,[[2614.2,1.647],[2614.1,2.3804],[2613.6,14.92211],[2613.4,3.0],[2613.3,12.17]],[[2614.8,5.36212467],[2614.9,6.27659265],[2615.0,3.0],[2615.1,7.54570654],[2615.3,3.82366]]]
["bitfinex","ETHUSD",1723842651280,[[2614.4,2.3912],[2614.1,7.27],[2613.9,3.82568],[2613.8,19.72],[2613.7,7.77198]],[[2615.0,0.55],[2615.1,7.64805],[2615.5,4.26735392],[2615.6,3.41352456],[2618.7,4.76512407]]]
["bitfinex","ETHUSD",1723842712161,[[2614.4,1.644],[2614.2,2.3159],[2614.1,7.27],[2613.9,3.0],[2613.8,15.99584]],[[2614.7,0.96299383],[2614.9,3.82426],[2615.1,6.49989247],[2615.2,3.9352],[2615.3,3.4670965]]]
["bitfinex","ETHUSD",1723842779593,[[2608.4,3.0],[2608.3,11.1539],[2608.2,3.964],[2608.1,2.3741],[2607.9,12.17]],[[2609.4,1.28412834],[2609.5,0.47138343],[2609.6,6.3199],[2609.7,0.88183427],[2609.8,0.71350085]]]
["bitfinex","ETHUSD",1723842839316,[[2607.9,3.0],[2607.8,3.8345],[2607.6,3.83486],[2607.4,5.287],[2607.3,13.58895]],[[2608.8,0.80355],[2608.9,2.5355],[2609.0,7.66595],[2609.1,0.7],[2609.4,3.83233]]]
["bitfinex","ETHUSD",1723842866393,[[2607.6,3.0],[2607.5,3.835],[2607.4,6.8351],[2607.1,3.83563],[2607.0,8.1315145]],[[2608.1,0.55],[2608.2,2.5276],[2608.3,1.21151626],[2608.4,1.51899687],[2608.5,1.58270859]]]
["bitfinex","ETHUSD",1723842906756,[[2608.5,7.79661],[2608.4,3.83372],[2608.3,3.0],[2608.2,2.5293],[2607.9,3.83447]],[[2609.2,0.55],[2609.3,2.4911],[2609.6,8.45556429],[2609.7,2.33871229],[2609.9,1.58270859]]]
["bitfinex","ETHUSD",1723842943578,[[2610.4,10.66166],[2610.3,3.963],[2610.2,2.4894],[2610.0,3.83139],[2609.7,3.83184]],[[2610.5,1.21303331],[2611.0,0.79135429],[2611.1,1.18703144],[2611.2,2.5199],[2611.3,1.58270859]]]
["bitfinex","ETHUSD",1723842991001,[[2611.0,5.47995],[2610.9,3.0],[2610.8,3.83022],[2610.7,2.4072],[2610.1,0.19100698]],[[2611.1,1.95519489],[2611.2,2.08436215],[2611.3,2.08436215],[2611.4,1.58270859]]]
["bitfinex","ETHUSD",1723843012366,[[2607.0,0.1339145],[2606.9,6.83589],[2606.7,3.87618],[2606.6,2.2954],[2606.4,3.83667]],[[2607.7,0.55],[2607.8,0.29213],[2607.9,2.3713],[2608.0,7.66885],[2608.1,0.22822]]]
["bitfinex","ETHUSD",1723843080518,[[2606.3,3.83677],[2606.2,3.83692],[2605.9,6.963],[2605.8,3.83756],[2605.7,2.3558]],[[2606.8,0.55],[2606.9,3.15214875],[2607.0,1.18624088],[2607.1,1.5816545],[2607.2,0.76508986]]]
["bitfinex","ETHUSD",1723843083783,[[2606.6,3.83639],[2606.4,3.83663],[2606.2,9.3188],[2606.1,3.83712],[2605.8,0.19094441]],[[2607.1,1.33664875],[2607.2,2.3542],[2607.3,1.18624088],[2607.4,1.5816545],[2607.5,1.96962414]]]
["bitfinex","ETHUSD",1723843128335,[[2605.4,3.83809],[2605.3,6.83819],[2605.2,3.963],[2605.0,0.005],[2604.9,6.11465]],[[2605.7,2.12580398],[2605.8,1.18624088],[2605.9,1.5816545],[2606.0,2.69492477],[2606.1,2.2768]]]
["bitfinex","ETHUSD",1723843197875,[[2604.6,1.658],[2604.3,3.0],[2604.2,3.83986],[2604.0,6.16443],[2603.9,7.32]],[[2604.7,0.67689651],[2604.8,7.800301],[2604.9,2.08238493],[2605.1,10.01029791],[2605.4,4.7271714]]]
["bitfinex","ETHUSD",1723843205417,[[2604.4,1.658],[2604.2,3.83987],[2604.1,3.83997],[2604.0,3.0],[2603.9,2.4284]],[[2604.5,3.71329188],[2604.6,2.01530354],[2604.7,4.24216989],[2604.9,6.28392293],[2606.4,8.62139487]]]
["bitfinex","ETHUSD",1723843268835,[[2603.2,1.66],[2603.0,3.84168],[2602.9,6.84178],[2602.7,2.4259],[2602.5,3.84241]],[[2603.3,3.66272804],[2603.4,1.58463376],[2603.5,2.6887368],[2603.6,6.08175947],[2603.7,0.27895849]]]
["bitfinex","ETHUSD",1723843302450,[[2602.2,0.00233194],[2601.8,1.66],[2601.7,3.9725545],[2601.6,5.4064],[2601.5,3.8438]],[[2602.3,4.63928407],[2602.4,0.78942711],[2602.5,1.1856483],[2602.6,1.58231346],[2602.7,7.49359965]]]
["bitfinex","ETHUSD",1723843330990,[[2601.7,0.1289145],[2601.2,1.66],[2600.9,2.4902],[2600.8,3.84489],[2600.6,6.84516]],[[2601.8,15.11845962],[2602.0,3.84327],[2602.1,2.36717971],[2602.2,3.48047999],[2602.3,6.60452966]]]
["bitfinex","ETHUSD",1723843373113,[[2596.8,3.85088],[2596.6,6.85106],[2596.4,0.1289145],[2596.3,2.3199],[2596.1,3.85188]],[[2597.7,1.027693],[2597.8,4.54944],[2597.9,0.22749],[2598.0,6.12406],[2598.6,4.29626948]]]
["bitfinex","ETHUSD",1723843424560,[[2600.9,4.229181],[2600.7,3.84502],[2600.6,3.997],[2600.4,6.84553],[2600.3,0.19272389]],[[2601.3,2.4918],[2601.8,0.7],[2601.9,7.68679],[2602.0,0.60321675],[2602.1,3.6365131]]]
["bitfinex","ETHUSD",1723843450732,[[2599.2,7.69448],[2599.1,3.997],[2599.0,3.0],[2598.7,6.19034],[2598.6,0.18636692]],[[2599.6,0.55],[2599.7,0.33867053],[2599.9,2.4573],[2600.0,8.24675339],[2600.1,0.41668653]]]
["bitfinex","ETHUSD",1723843537302,[[2598.7,6.84806],[2598.6,3.84812],[2598.3,3.988],[2598.2,3.84879],[2596.7,19.72]],[[2599.1,0.67718011],[2599.3,0.84019],[2599.4,2.3519],[2599.6,7.7912602],[2599.7,8.1791647]]]
["bitfinex","ETHUSD",1723843585778,[[2598.5,3.84837],[2598.4,6.84852],[2598.3,4.1594],[2598.1,3.84896],[2597.8,4.23433]],[[2598.6,0.79406339],[2598.7,1.18161448],[2598.9,1.57726139],[2599.0,1.98430303],[2599.1,2.2982]]]
["bitfinex","ETHUSD",1723843629283,[[2598.3,3.0],[2598.2,9.36347],[2597.8,6.5073839],[2597.5,8.11355205],[2597.4,4.23561]],[[2598.4,2.76867975],[2598.5,1.57726139],[2598.6,0.55],[2598.7,4.3132348],[2598.8,3.63854041]]]
["bitfinex","ETHUSD",1723843672422,[[2602.6,3.84228],[2602.5,3.0],[2602.4,6.22782],[2602.3,3.986],[2602.0,3.84314]],[[2603.3,2.4756],[2603.6,3.84085],[2603.8,4.54055],[2604.0,3.84029],[2604.2,4.7797926]]]
["bitfinex","ETHUSD",1723843701747,[[2602.8,3.84195],[2602.5,2.252],[2601.8,11.16338],[2601.3,12.17],[2601.1,0.05]],[[2604.1,0.55],[2604.3,4.36905531],[2605.1,3.986]]]
["bitfinex","ETHUSD",1723843725618,[[2603.1,6.84157],[2603.0,3.84172],[2602.8,2.3964],[2602.7,3.84214],[2602.6,11.49524188]],[[2603.3,0.7937926],[2603.4,1.19351084],[2603.5,3.99626139],[2603.6,1.986549],[2603.7,3.6448598]]]
["bitfinex","ETHUSD",1723843781210,[[2603.1,1.66],[2603.0,6.8417],[2602.8,3.8419],[2602.5,13.80974],[2602.2,0.79355205]],[[2603.2,4.60987232],[2603.3,3.1597],[2603.4,3.64553262],[2603.5,2.38929637],[2603.7,2.78751243]]]
["bitfinex","ETHUSD",1723843829858,[[2604.5,3.8395],[2604.4,3.83958],[2604.2,4.66],[2604.1,3.84007],[2603.7,6.84065]],[[2604.6,2.6917],[2604.7,3.94282184],[2604.9,3.64394455],[2605.1,0.28004203],[2605.4,6.25604075]]]
["bitfinex","ETHUSD",1723843866546,[[2602.8,3.0],[2602.7,3.84216],[2602.6,3.84223],[2602.5,3.983],[2602.4,3.30628603]],[[2603.3,0.92745185],[2603.4,3.22451845],[2603.6,4.20876052],[2603.7,0.79478458],[2603.8,1.90563498]]]
["bitfinex","ETHUSD",1723843967642,[[2602.3,3.0],[2602.2,7.68571],[2602.1,1.662],[2601.8,6.70136969],[2601.2,5.03548649]],[[2602.4,3.19557048],[2602.5,0.79632543],[2602.6,4.84344419],[2602.7,1.59111905],[2602.8,1.98775253]]]
["bitfinex","ETHUSD",1723843998079,[[2602.1,3.0],[2602.0,3.84316],[2601.9,5.50524],[2601.6,10.58453622],[2601.1,2.01924723]],[[2602.2,0.73193286],[2602.3,2.31846695],[2602.4,9.94503374],[2602.6,2.39356095],[2602.7,0.06675209]]]
["bitfinex","ETHUSD",1723844069224,[[2600.3,3.84569],[2600.1,8.50792],[2600.0,2.7794],[2599.8,3.84642],[2599.5,7.32]],[[2600.5,0.12711306],[2600.6,0.79613373],[2600.7,1.19420059],[2600.8,5.19114565],[2600.9,1.662]]]
["bitfinex","ETHUSD",1723844125134,[[2603.5,1.662],[2603.4,3.0],[2603.3,3.84126],[2603.2,6.5824],[2602.8,11.16199]],[[2603.6,0.12697028],[2603.8,0.55],[2603.9,2.73888336],[2604.1,7.48867533],[2604.2,7.46]]]
["bitfinex","ETHUSD",1723844162185,[[2605.5,6.83802],[2605.4,3.83817],[2605.1,3.975],[2605.0,6.60082],[2604.3,3.8397]],[[2606.2,2.7563],[2606.3,3.83687],[2606.4,0.55],[2606.5,3.90345731],[2606.6,1.30204505]]]
["bitfinex","ETHUSD",1723844204431,[[2603.7,3.0],[2603.6,3.84074],[2603.5,3.84088],[2603.2,3.84139],[2603.0,3.981]],[[2604.0,0.55],[2604.1,2.8037],[2604.4,1.25060808],[2604.5,5.97641639],[2604.6,2.29226746]]]
["bitfinex","ETHUSD",1723844240563,[[2606.9,14.066034],[2606.8,7.81506],[2606.5,3.83651],[2606.4,7.32],[2606.3,4.02662479]],[[2607.0,0.1289145],[2608.0,0.06680795],[2608.1,14.15512],[2608.2,0.6016335],[2608.4,0.7]]]
["bitfinex","ETHUSD",1723844309058,[[2608.1,6.8342],[2608.0,3.83435],[2607.8,2.8268],[2607.7,3.83475],[2607.1,5.02626649]],[[2608.2,0.12673159],[2608.5,3.60955227],[2608.6,8.65420059],[2608.7,5.25681955],[2608.8,0.06673436]]]
["bitfinex","ETHUSD",1723844322379,[[2608.6,3.0],[2608.5,3.83347],[2608.4,3.83365],[2608.2,2.8268],[2608.1,3.83419]],[[2608.9,0.79822786],[2609.0,2.8338],[2609.1,1.26093198],[2609.2,5.42485746],[2613.3,4.77683587]]]
["bitfinex","ETHUSD",1723844367079,[[2607.5,6.83509],[2607.4,3.83522],[2607.2,1.653],[2607.0,6.57185],[2606.9,7.89820279]],[[2607.6,0.12676712],[2607.8,0.79866953],[2607.9,2.5922],[2608.0,6.51105744],[2608.1,1.59226746]]]
["bitfinex","ETHUSD",1723844426192,[[2607.4,7.67032],[2607.3,7.4567],[2607.0,3.83581],[2606.9,7.510929],[2606.6,3.8364]],[[2607.5,0.12677013],[2607.6,0.79739657],[2607.8,1.19631803],[2607.9,4.46379071],[2608.0,1.99252246]]]
["bitfinex","ETHUSD",1723844546823,[[2608.1,3.0],[2608.0,3.83426],[2607.8,3.83454],[2607.7,1.653],[2607.6,3.83492]],[[2608.2,9.66067598],[2608.3,0.06676212],[2608.4,2.40158036],[2608.7,15.74818376],[2608.9,4.02317879]]]
["bitfinex","ETHUSD",1723844571897,[[2610.6,3.83053],[2610.4,3.83077],[2610.1,2.8427],[2609.5,6.83215]],[[2610.7,3.62928166],[2610.9,1.2013225],[2611.0,1.60160631],[2611.3,4.52959]]]
["bitfinex","ETHUSD",1723844644214,[[2610.1,3.0],[2610.0,3.83129],[2609.8,3.83161],[2609.7,1.653],[2609.5,6.21158]],[[2610.2,6.34662111],[2610.3,2.3293],[2610.4,2.47073709],[2610.6,7.66119],[2610.7,5.05861126]]]
["bitfinex","ETHUSD",1723844705455,[[2609.3,3.0],[2609.2,7.66498],[2609.1,2.3379],[2609.0,7.32],[2608.9,1.653]],[[2609.4,1.73106848],[2609.5,5.68163933],[2609.6,2.347],[2609.8,6.3062249],[2609.9,6.0346]]]
["bitfinex","ETHUSD",1723844747390,[[2606.5,3.83656],[2606.3,3.83684],[2606.2,3.0],[2606.0,5.49028],[2605.7,2.386]],[[2606.6,0.58825587],[2606.7,2.4813],[2606.8,0.46843],[2607.0,9.113],[2607.1,3.83575]]]
["bitfinex","ETHUSD",1723844810601,[[2608.0,3.0],[2607.9,7.66885],[2607.7,0.18873789],[2607.6,1.653],[2607.5,3.83501]],[[2608.1,2.58726644],[2608.2,1.20016025],[2608.3,1.60245572],[2608.4,5.66163066],[2609.0,3.83288]]]
["bitfinex","ETHUSD",1723844911154,[[2606.4,3.0],[2606.3,3.83685],[2606.2,6.4778],[2606.0,0.65509784]],[[2606.5,0.12683541],[2606.6,0.55],[2606.7,3.66446974],[2606.8,0.79671605],[2606.9,3.08425678]]]
["bitfinex","ETHUSD",1723844928194,[[2606.0,1.653],[2605.8,0.19404816],[2605.5,4.22236],[2605.3,6.58946275],[2604.8,4.045]],[[2606.1,7.74643285],[2606.2,1.99721978],[2606.4,3.096473],[2606.7,2.86270567],[2606.9,8.79160936]]]
["bitfinex","ETHUSD",1723844994334,[[2606.0,4.653],[2605.9,3.83743],[2605.8,4.2219],[2605.7,2.2803],[2605.5,4.64133653]],[[2606.1,1.32791952],[2606.2,1.59656198],[2606.3,6.21544659],[2606.5,2.37473394],[2607.0,3.91316154]]]
["bitfinex","ETHUSD",1723845121310,[[2606.0,1.653],[2605.9,0.18607482],[2605.8,6.83756],[2605.7,4.22222],[2605.5,7.32]],[[2606.1,7.16175687],[2606.2,2.00354727],[2606.3,0.06676258],[2606.4,2.40425673],[2606.6,2.80496618]]]
["bitfinex","ETHUSD",1723845188935,[[2605.9,8.49044],[2605.8,3.83759],[2605.5,4.02670647],[2605.4,7.32],[2605.3,2.2576]],[[2606.0,3.70141613],[2606.1,1.60287258],[2606.3,5.66640462],[2606.5,2.40093179],[2606.7,0.01350085]]]
["bitfinex","ETHUSD",1723845248626,[[2605.1,6.83862],[2605.0,3.83867],[2604.9,0.19152905],[2604.8,2.3492],[2604.6,11.1593]],[[2605.2,1.32851671],[2605.3,5.26788079],[2605.4,5.03666106],[2605.5,0.70494209],[2605.6,2.40325368]]]
["bitfinex","ETHUSD",1723845267869,[[2603.5,3.0],[2603.4,7.68209],[2603.3,0.65492656],[2603.2,2.3342],[2603.1,7.32]],[[2603.8,2.8419],[2603.9,0.37675689],[2604.2,1.25499245],[2604.3,1.96879362],[2604.4,5.66014321]]]
["bitfinex","ETHUSD",1723845333311,[[2602.6,3.0],[2602.5,3.84245],[2602.4,3.8426],[2602.3,0.18765832],[2602.0,7.55966321]],[[2602.7,2.65796391],[2602.8,3.54231322],[2603.0,5.26127782],[2603.1,1.99788744],[2603.6,2.79704241]]]
["bitfinex","ETHUSD",1723845392056,[[2603.6,6.84083],[2603.5,4.03076485],[2603.2,2.4652],[2603.1,11.54609],[2603.0,0.80331653]],[[2603.7,1.78655995],[2603.8,5.66229846],[2603.9,2.4188],[2604.1,2.40093385],[2604.3,2.8010895]]]
["bitfinex","ETHUSD",1723845440022,[[2605.8,6.83759],[2605.6,3.83788],[2605.5,0.18726841],[2605.3,3.83831],[2605.0,6.14095]],[[2605.9,2.5679582],[2606.3,1.50061294],[2606.4,3.66806013],[2606.5,1.21463091],[2606.9,7.46]]]
["bitfinex","ETHUSD",1723845486651,[[2607.5,7.32],[2607.2,16.00539],[2607.1,0.385],[2607.0,23.55573],[2606.8,2.76537404]],[[2607.8,2.3523],[2607.9,0.67679076],[2608.1,0.55],[2608.2,0.93523],[2608.4,3.8338]]]
["bitfinex","ETHUSD",1723845544565,[[2604.9,3.83888],[2604.7,3.83911],[2604.6,0.385],[2604.5,2.4217],[2604.4,3.83959]],[[2605.4,0.03641604],[2605.5,0.83165],[2605.6,2.2665],[2605.7,1.50061294],[2605.8,1.67830489]]]
["bitfinex","ETHUSD",1723845610717,[[2604.5,3.0],[2604.4,7.81657],[2604.3,0.19451876],[2604.2,3.83985],[2603.9,6.51144]],[[2604.8,2.2872],[2605.1,0.80249143],[2605.2,1.20113006],[2605.3,1.60260655],[2605.4,4.69103292]]]
["bitfinex","ETHUSD",1723845644690,[[2608.0,3.0],[2607.9,3.83439],[2607.8,3.83458],[2607.7,5.292],[2607.6,2.2805]],[[2608.7,0.3568319],[2608.8,2.2668],[2608.9,0.7],[2609.2,3.83259],[2609.3,0.06679883]]]
["bitfinex","ETHUSD",1723845688081,[[2606.7,3.973],[2606.5,3.83645],[2606.4,7.32],[2606.3,6.16866],[2606.1,13.07852828]],[[2606.9,0.12682891],[2607.1,1.35146929],[2607.2,2.43984023],[2607.3,5.57966664],[2607.4,1.58874181]]]
["bitfinex","ETHUSD",1723845734312,[[2605.2,3.0],[2605.1,3.8386],[2605.0,3.83869],[2604.9,0.3843],[2604.8,7.32]],[[2605.3,3.81769842],[2605.4,0.06676128],[2605.6,3.06776929],[2605.7,1.20220393],[2605.8,1.58874181]]]
["bitfinex","ETHUSD",1723845786517,[[2606.7,6.83626],[2606.6,3.83641],[2606.3,7.80984],[2606.1,0.71716704],[2605.9,7.08477922]],[[2606.8,0.193531],[2606.9,0.80384465],[2607.0,2.4618],[2607.1,4.89168902],[2607.2,1.58874181]]]
["bitfinex","ETHUSD",1723845801972,[[2607.9,10.66882],[2607.8,3.973],[2607.6,2.4516],[2607.5,7.32],[2606.4,21.31155844]],[[2608.3,0.55],[2608.4,2.81089457],[2608.5,1.50448617],[2608.6,1.20220393],[2608.7,1.58874181]]]
["bitfinex","ETHUSD",1723845836517,[[2606.6,3.0],[2606.2,3.973],[2606.1,2.2946],[2606.0,3.83719],[2605.9,3.83741]],[[2606.8,0.55],[2606.9,2.4824],[2607.1,0.39868862],[2607.2,0.80448617],[2607.3,1.90220393]]]
["bitfinex","ETHUSD",1723845877516,[[2605.2,6.83847],[2605.1,7.81161],[2604.9,0.3843],[2604.5,2.59812049]],[[2605.3,0.06685205],[2605.6,2.4682],[2605.7,0.01350085],[2605.8,0.7],[2605.9,0.60218213]]]
["bitfinex","ETHUSD",1723845930872,[[2606.0,15.415038],[2605.9,6.1466],[2605.6,3.83787],[2605.4,3.83816],[2605.2,3.973]],[[2606.1,3.69112509],[2606.5,0.8034792],[2606.6,9.26426429],[2606.7,3.99074266],[2606.8,2.70902061]]]
["bitfinex","ETHUSD",1723845994877,[[2606.0,7.81029],[2605.9,3.83742],[2605.7,7.32],[2605.5,6.29351],[2605.4,12.35622512]],[[2606.1,0.19570567],[2606.3,0.55],[2606.4,0.8033276],[2606.5,4.3235914],[2606.6,1.58874181]]]
["bitfinex","ETHUSD",1723846031987,[[2604.8,3.0],[2604.7,3.83921],[2604.5,7.8124],[2604.4,7.32],[2604.3,0.3844]],[[2604.9,0.19005274],[2605.1,0.55],[2605.2,2.2556],[2605.4,0.7],[2606.2,1.58874181]]]
["bitfinex","ETHUSD",1723846069614,[[2604.2,6.83988],[2604.0,3.84015],[2603.9,0.3844],[2603.8,0.18705748],[2603.7,11.1606]],[[2604.3,0.99013853],[2604.4,1.20823846],[2604.5,0.55],[2604.6,7.55637419],[2604.7,3.14884522]]]
["bitfinex","ETHUSD",1723846110261,[[2603.6,0.0348622],[2602.8,3.0],[2602.7,7.68415],[2602.5,0.19126915],[2602.2,11.16284]],[[2603.7,6.79458294],[2603.8,5.44650623],[2603.9,6.4017855],[2604.0,3.84034],[2604.1,3.84]]]
["bitfinex","ETHUSD",1723846171391,[[2604.6,11.362662],[2604.5,2.3714],[2604.4,0.0767856],[2604.1,4.03447465],[2604.0,0.48963337]],[[2604.7,0.16725343],[2604.9,0.80180224],[2605.0,4.89668199],[2605.1,1.60588623],[2605.3,4.36697257]]]
["bitfinex","ETHUSD",1723846196922,[[2606.4,3.0],[2606.3,3.83685],[2606.2,3.83692],[2605.9,7.32],[2605.8,6.3854362]],[[2606.6,0.03725701],[2606.7,0.7892852],[2606.8,2.266],[2607.0,0.2966],[2607.1,1.50180224]]]
["bitfinex","ETHUSD",1723846258721,[[2605.5,3.0],[2605.4,3.83817],[2605.3,11.15822],[2605.2,0.19301791],[2605.1,12.17]],[[2605.6,0.19491405],[2605.7,0.55],[2605.8,0.80382201],[2605.9,3.60433037],[2606.0,0.37677092]]]
["bitfinex","ETHUSD",1723846281004,[[2607.4,6.83523],[2607.3,3.83538],[2606.8,6.09407],[2606.5,4.45276166],[2606.4,1.03270921]],[[2607.5,0.04868966],[2607.9,3.043],[2608.0,0.80431479],[2608.1,1.20383037],[2608.2,1.60588623]]]
["bitfinex","ETHUSD",1723846310137,[[2606.9,3.0],[2606.8,3.83606],[2606.7,3.83626],[2606.4,2.2961],[2606.3,4.22122]],[[2607.1,0.12683696],[2607.2,0.01350085],[2607.3,2.2534],[2607.4,0.80431479],[2607.5,4.38990395]]]
["bitfinex","ETHUSD",1723846400650,[[2606.5,6.83656],[2606.3,3.83675],[2606.1,0.3844],[2606.0,11.35177913],[2605.9,2.2818]],[[2606.6,0.55],[2606.7,2.4881],[2607.0,1.50440478],[2607.1,1.20383037],[2607.3,5.29591132]]]
["bitfinex","ETHUSD",1723846451541,[[2606.5,3.83656],[2606.4,3.83666],[2606.3,3.56909433],[2606.2,4.1546],[2606.1,4.02392902]],[[2606.6,0.80567582],[2606.7,1.20852291],[2606.8,1.60588623],[2606.9,8.78965783],[2607.6,3.83499]]]
["bitfinex","ETHUSD",1723846465476,[[2606.9,3.0],[2606.8,3.83604],[2606.5,2.4986],[2606.3,3.83677],[2606.1,0.79577922]],[[2607.0,1.88512118],[2607.1,1.60588623],[2607.2,8.0757339],[2607.4,0.01350085],[2607.5,12.2330703]]]
["bitfinex","ETHUSD",1723846547792,[[2606.4,10.6734],[2606.1,3.8371],[2606.0,2.49461615],[2605.9,4.54309433],[2605.8,3.83758]],[[2606.5,0.12685035],[2606.8,1.20893234],[2606.9,7.56516618],[2607.0,2.71102325]]]
["bitfinex","ETHUSD",1723846576319,[[2605.9,3.0],[2605.8,3.83758],[2605.6,7.8118],[2605.5,7.32],[2605.4,2.4307]],[[2606.1,0.55],[2606.2,3.78761815],[2606.3,4.33237785],[2606.4,0.7],[2606.5,1.6117464]]]
["bitfinex","ETHUSD",1723846624273,[[2604.5,12.9317],[2604.3,3.982],[2604.2,3.83993],[2603.1,1.93865995],[2602.6,3.982]],[[2604.6,0.67694651],[2604.8,2.1239005],[2604.9,3.69343283],[2605.1,3.28823062],[2605.2,1.90893234]]]
["bitfinex","ETHUSD",1723846691935,[[2604.4,8.49857],[2604.3,3.83978],[2604.1,0.18918204],[2604.0,3.84021],[2603.9,0.80356904]],[[2604.5,1.33324492],[2604.7,4.6063984],[2604.8,6.41062231],[2604.9,0.01350085],[2605.4,4.18966]]]
["bitfinex","ETHUSD",1723846717738,[[2604.6,8.49836],[2604.5,3.83941],[2604.2,3.83992],[2604.0,2.78728974],[2603.9,0.80356904]],[[2604.7,0.93348753],[2604.8,1.20979643],[2604.9,1.6083984],[2605.0,8.7806239],[2605.3,9.87917885]]]
["bitfinex","ETHUSD",1723846759584,[[2605.2,4.659],[2605.0,7.67739],[2604.6,6.21603],[2604.2,5.04517356],[2604.0,1.99697637]],[[2605.3,0.55],[2605.4,0.12690699],[2605.5,4.1155461],[2605.6,0.80635397],[2605.7,1.20946891]]]
["bitfinex","ETHUSD",1723846847775,[[2606.3,3.0],[2606.2,5.49599],[2605.9,3.83733],[2605.8,4.02761247],[2605.3,1.20535356]],[[2606.4,4.29589462],[2606.6,2.31267889],[2606.7,4.58671019],[2606.8,7.46],[2607.0,1.659]]]
["bitfinex","ETHUSD",1723846896303,[[2608.0,3.0],[2607.9,3.83442],[2607.7,7.80369],[2607.6,7.32],[2607.5,3.83504]],[[2608.1,0.67677272],[2608.2,0.05732637],[2608.3,3.0436],[2608.4,3.68793385],[2608.5,0.01350085]]]
["bitfinex","ETHUSD",1723846904446,[[2607.9,6.83443],[2607.8,3.83462],[2607.7,3.969],[2607.6,7.32],[2607.5,3.83507]],[[2608.0,0.18388888],[2608.1,0.55],[2608.2,0.80517589],[2608.3,3.0436],[2608.4,4.89758472]]]
["bitfinex","ETHUSD",1723846983794,[[2609.9,8.48556],[2609.8,3.8317],[2609.5,3.83212],[2609.4,7.32],[2609.3,2.51064008]],[[2610.0,3.11470886],[2610.1,0.7],[2610.4,1.50323624],[2610.5,3.68559826],[2610.7,1.20946891]]]
["bitfinex","ETHUSD",1723847037432,[[2609.3,3.0],[2609.2,3.83259],[2609.0,3.83277],[2608.8,9.732],[2608.7,19.9663]],[[2609.4,3.03670252],[2609.5,0.7],[2609.6,0.01350085],[2609.8,0.8031799],[2609.9,1.20946891]]]
["bitfinex","ETHUSD",1723847069586,[[2608.7,6.83332],[2608.6,5.48746],[2608.3,6.13186],[2608.2,7.32],[2608.0,0.18801488]],[[2608.8,1.25],[2608.9,2.3839],[2609.1,0.81668075],[2609.2,1.20946891],[2609.4,3.87503693]]]
["bitfinex","ETHUSD",1723847104683,[[2608.4,3.0],[2608.3,5.4878],[2607.9,4.02459466],[2607.8,9.7335],[2607.7,1.18776904]],[[2608.5,0.67675817],[2608.6,4.29426891],[2608.7,5.31369032],[2608.8,2.01209892],[2609.5,3.32750859]]]
["bitfinex","ETHUSD",1723847152212,[[2610.0,6.83141],[2609.9,3.83156],[2609.8,4.0751],[2609.6,3.83198],[2609.4,7.32]],[[2610.1,0.55],[2610.5,5.17681184],[2610.7,5.33744201],[2610.8,0.60113058],[2610.9,12.4941189]]]
["bitfinex","ETHUSD",1723847197767,[[2609.9,3.0],[2609.8,3.83169],[2609.6,3.83192],[2609.5,1.652],[2609.3,13.42251]],[[2610.0,4.2565649],[2610.1,2.31267889],[2610.2,3.68562003],[2610.3,2.02387739],[2610.6,7.6612]]]
["bitfinex","ETHUSD",1723847260115,[[2609.5,3.0],[2609.4,3.83229],[2609.2,3.83252],[2609.0,3.83284],[2608.8,2.3369]],[[2609.8,0.55],[2609.9,0.7],[2610.0,2.3964],[2610.1,1.20449937],[2610.2,1.60599916]]]
["bitfinex","ETHUSD",1723847307596,[[2609.2,6.83251],[2609.0,3.83278],[2608.8,6.18145],[2608.4,1.18554721],[2608.1,1.60289442]],[[2609.4,1.20449937],[2609.5,1.60599916],[2609.6,4.31451206],[2609.7,0.7],[2609.8,9.86949448]]]
["bitfinex","ETHUSD",1723847406527,[[2608.9,6.83297],[2608.8,3.83305],[2608.7,1.652],[2608.5,7.32],[2608.4,19.17295721]],[[2609.0,1.75658703],[2609.1,2.3173],[2609.2,1.60880064],[2609.3,3.35070907],[2609.5,4.06741392]]]
["bitfinex","ETHUSD",1723847474812,[[2609.4,6.83228],[2609.3,3.83235],[2609.1,1.652],[2608.9,6.32866806],[2608.5,12.35575081]],[[2609.6,1.75539029],[2609.7,4.67798705],[2609.9,2.01073266],[2610.0,1.652],[2610.1,6.84545942]]]
["bitfinex","ETHUSD",1723847536175,[[2610.0,6.83134],[2609.9,3.83146],[2609.7,8.972],[2609.5,3.83212],[2609.4,2.4565]],[[2610.2,0.55],[2610.3,4.25131593],[2610.4,2.01339735],[2610.5,2.00846111],[2610.7,5.48242]]]
["bitfinex","ETHUSD",1723847583862,[[2609.0,10.6656],[2608.7,1.652],[2608.6,3.83344],[2608.5,0.18789248],[2608.4,9.7371]],[[2609.2,0.56350085],[2609.3,3.0733],[2609.6,1.20756367],[2609.7,3.26223705],[2609.8,5.83861276]]]
["bitfinex","ETHUSD",1723847637582,[[2609.9,3.0],[2609.8,7.66323],[2609.6,1.652],[2609.5,2.3399],[2609.4,3.83225]],[[2610.1,0.55],[2610.2,4.38926367],[2610.3,1.61023705],[2610.4,0.51698007],[2610.5,5.83865895]]]
["bitfinex","ETHUSD",1723847667936,[[2609.1,6.83263],[2608.9,5.48492],[2608.8,2.4232],[2608.7,3.83331],[2608.0,2.01980618]],[[2609.3,1.25],[2609.4,0.01350085],[2609.5,2.2956],[2609.6,1.636851],[2609.7,1.652]]]
["bitfinex","ETHUSD",1723847737102,[[2604.8,10.67803],[2604.5,3.83946],[2604.3,2.4236],[2604.2,4.03166057],[2603.9,11.291]],[[2604.9,3.09060212],[2605.0,0.7],[2605.6,1.39763691],[2605.7,3.971],[2605.9,7.67513]]]
["bitfinex","ETHUSD",1723847807334,[[2605.3,6.8382],[2605.2,3.83847],[2604.9,3.83887],[2604.7,2.4016],[2604.6,7.51286545]],[[2605.4,1.30415588],[2605.7,2.67092342],[2605.8,1.20578273],[2605.9,1.60754233],[2606.0,2.00981467]]]
["bitfinex","ETHUSD",1723847848103,[[2605.3,3.8383],[2605.1,3.0],[2604.8,7.32],[2604.7,4.03117165],[2604.5,3.98]],[[2605.5,3.57109661],[2605.8,1.21928358],[2605.9,1.60754233],[2606.0,2.00961575],[2606.1,3.83717]]]
["bitfinex","ETHUSD",1723847904488,[[2603.6,0.0348622],[2603.4,3.84107],[2603.2,6.84132],[2603.1,2.3074],[2601.7,0.80484716]],[[2603.7,1.30984572],[2603.9,0.60275122],[2604.0,2.3547],[2604.1,7.82211],[2604.2,11.29]]]
["bitfinex","ETHUSD",1723848023489,[[2605.9,6.83744],[2605.8,3.83758],[2605.6,5.49585],[2605.3,9.7511],[2605.2,0.99463759]],[[2606.0,0.55],[2606.1,4.32494332],[2606.2,1.60952771],[2606.4,3.67184999],[2606.8,15.05938999]]]
["bitfinex","ETHUSD",1723848074334,[[2604.2,10.67982],[2604.0,1.658],[2603.9,3.84035],[2603.8,2.312],[2603.7,7.32]],[[2604.3,2.67230143],[2604.4,2.35205389],[2604.5,0.7],[2604.9,1.658],[2605.1,11.67844355]]]
["bitfinex","ETHUSD",1723848144661,[[2606.3,10.6737],[2606.0,3.83724],[2605.9,1.658],[2605.7,9.7435],[2605.5,3.838]],[[2606.4,3.00339776],[2606.7,1.90946925],[2606.8,1.61262567],[2606.9,3.66723253],[2607.2,9.87107904]]]
["bitfinex","ETHUSD",1723848187296,[[2606.7,3.0],[2606.6,7.67272],[2606.2,3.83694],[2606.1,2.3328],[2605.5,8.52628199]],[[2606.8,1.25],[2606.9,2.29127498],[2607.0,1.61174923],[2607.1,2.3868],[2607.2,2.00947169]]]
["bitfinex","ETHUSD",1723848240415,[[2606.9,3.83597],[2606.8,6.836],[2606.5,3.83655],[2606.4,3.83663],[2606.3,7.32]],[[2607.0,1.28518658],[2607.1,2.2932],[2607.2,1.61334729],[2607.3,1.61174923],[2607.4,2.01097281]]]
["bitfinex","ETHUSD",1723848283591,[[2607.6,10.66984],[2607.3,3.83534],[2607.1,2.4149],[2607.0,3.8358],[2606.9,0.18744273]],[[2607.7,0.55],[2607.8,0.7],[2608.0,5.61674458],[2608.1,1.61174923],[2611.3,4.78030029]]]
["bitfinex","ETHUSD",1723848375678,[[2605.6,3.83779],[2605.4,7.32],[2605.3,4.122],[2605.2,3.83841],[2605.1,0.80418799]],[[2606.0,2.9353],[2606.1,1.90845036],[2606.2,3.26626714],[2606.4,2.66567647]]]
["bitfinex","ETHUSD",1723848389906,[[2604.2,6.83986],[2604.1,3.84007],[2603.7,3.84062],[2603.6,2.69623544],[2603.4,3.84104]],[[2604.3,1.25],[2604.5,4.84936808],[2604.9,4.36796],[2605.0,3.83885],[2605.2,7.81634504]]]
["bitfinex","ETHUSD",1723848451450,[[2604.3,7.67949],[2604.1,1.659],[2604.0,6.84015],[2603.8,2.3818],[2603.6,4.87381519]],[[2604.4,0.55],[2604.5,0.7],[2604.6,1.20699983],[2604.7,3.88883311],[2604.8,2.0111526]]]
["bitfinex","ETHUSD",1723848560730,[[2603.9,7.68078],[2603.7,2.2982],[2603.6,6.8756722],[2603.5,1.659],[2603.2,4.64558799]],[[2604.0,1.25],[2604.2,1.20570086],[2604.3,3.98283311],[2604.5,11.12886709],[2604.6,3.8394]]]
["bitfinex","ETHUSD",1723848631917,[[2603.6,0.02235655],[2603.2,3.84132],[2603.0,3.84164],[2602.8,3.0],[2602.7,7.83594]],[[2603.7,11.8686662],[2603.8,7.55603969],[2603.9,0.50257103],[2604.1,2.81475612],[2604.2,11.3]]]
["bitfinex","ETHUSD",1723848682024,[[2602.6,3.84223],[2602.5,3.84245],[2602.2,6.84282],[2602.1,2.2631],[2601.9,1.659]],[[2602.7,2.23424886],[2602.8,3.26843888],[2602.9,4.9607133],[2603.1,0.73448065],[2603.4,7.25759369]]]
["bitfinex","ETHUSD",1723848767143,[[2602.9,3.84185],[2602.8,3.842],[2602.5,3.0],[2602.4,5.50152],[2602.3,9.5785]],[[2603.0,0.7],[2603.1,4.69586332],[2603.2,3.67223637],[2603.4,2.41588364],[2603.5,7.68208]]]
["bitfinex","ETHUSD",1723848839292,[[2602.7,10.68427],[2602.4,3.84257],[2602.2,7.32],[2602.1,12.17],[2602.0,11.31005052]],[[2602.8,0.59029308],[2602.9,2.9871],[2603.0,1.61213881],[2603.1,2.01538931],[2603.3,3.84129]]]
["bitfinex","ETHUSD",1723848901181,[[2601.4,3.84408],[2601.3,3.84413],[2601.0,6.9725543],[2600.9,1.663],[2600.7,13.4758]],[[2601.5,3.63093559],[2601.6,2.11644686],[2601.8,1.61102347],[2601.9,5.50635],[2602.0,5.84942638]]]
["bitfinex","ETHUSD",1723849003139,[[2602.4,6.8425],[2602.2,3.84281],[2602.0,1.663],[2601.9,3.84332],[2601.8,9.7056]],[[2602.5,3.03823903],[2602.7,2.30263577],[2602.9,3.67394756],[2603.0,3.84176]]]
["bitfinex","ETHUSD",1723849022249,[[2602.0,10.68638],[2601.7,5.50662],[2601.5,2.3738],[2601.4,8.12364463],[2601.3,5.23757022]],[[2602.1,2.93482646],[2602.2,0.7],[2602.4,1.60263577],[2602.5,4.03626774],[2602.7,7.68448]]]
["bitfinex","ETHUSD",1723849151863,[[2602.1,3.84304],[2602.0,3.84319],[2601.7,6.84364],[2601.6,1.663],[2601.5,2.346]],[[2602.2,6.43785591],[2602.3,2.21263917],[2602.4,3.67466437],[2602.6,6.25630725],[2602.7,7.68217]]]
["bitfinex","ETHUSD",1723849222593,[[2603.2,3.84134],[2603.0,3.84158],[2602.7,5.50506],[2602.5,9.7755],[2602.4,16.01248]],[[2603.3,0.7],[2603.4,2.3844],[2603.5,0.55],[2603.6,1.663],[2603.7,3.84079]]]
["bitfinex","ETHUSD",1723849279803,[[2602.8,3.84191],[2602.6,3.8422],[2602.5,3.0],[2602.2,12.82484],[2602.0,0.99625664]],[[2602.9,2.3881],[2603.0,2.4380656],[2603.1,1.61107689],[2603.2,7.5154614],[2603.4,2.41442568]]]
["bitfinex","ETHUSD",1723849307841,[[2601.5,7.68786],[2601.2,3.0],[2601.1,3.84451],[2601.0,2.4156],[2600.6,0.3853]],[[2601.6,1.25],[2601.8,2.4756],[2602.0,3.02016635],[2602.1,3.84305],[2602.3,16.49975359]]]
["bitfinex","ETHUSD",1723849403974,[[2600.8,3.84488],[2600.6,3.84517],[2600.4,3.3853],[2600.3,3.84564],[2600.2,2.4424]],[[2601.0,0.55],[2601.1,3.879462],[2601.3,3.84432],[2601.5,3.84395],[2601.6,1.20395579]]]
["bitfinex","ETHUSD",1723849433837,[[2600.4,7.69112],[2600.1,6.11238],[2600.0,3.0],[2599.8,3.8464],[2599.7,3.993]],[[2600.5,0.7],[2600.7,2.3435],[2601.0,0.23435],[2601.1,5.65190855],[2601.2,5.45450876]]]
["bitfinex","ETHUSD",1723849506912,[[2600.9,0.0068875],[2599.8,3.8464],[2599.7,3.84649],[2599.5,2.3757],[2599.4,4.665]],[[2601.0,22.16099453],[2601.1,7.35040389],[2601.4,7.15847497],[2601.5,15.366],[2611.1,6.3940401]]]
["bitfinex","ETHUSD",1723849550700,[[2599.7,3.84649],[2599.6,3.84661],[2599.4,6.2917],[2599.3,3.0],[2598.9,3.84776]],[[2599.9,0.7],[2600.2,3.51688523],[2600.3,5.44582364],[2602.1,4.6277587],[2603.6,4.79489253]]]
["bitfinex","ETHUSD",1723849602701,[[2598.9,3.84778],[2598.8,3.8478],[2598.6,3.0],[2598.5,3.84836],[2598.4,0.3853]],[[2599.0,0.63233695],[2599.1,3.1059],[2599.3,1.20387392],[2599.4,2.25726374],[2599.8,2.40853323]]]
["bitfinex","ETHUSD",1723849662971,[[2598.9,3.84778],[2598.7,3.84807],[2598.5,3.0],[2598.3,3.9765138],[2598.1,9.6099]],[[2599.0,1.32609218],[2599.3,6.2521],[2599.4,4.64695509],[2599.5,8.66387392],[2599.6,1.60516522]]]
["bitfinex","ETHUSD",1723849740864,[[2596.5,6.85132],[2596.2,5.52066],[2596.0,2.3384],[2595.9,3.85214],[2595.4,5.49484129]],[[2596.6,2.88768013],[2596.7,0.7],[2596.9,3.85074],[2597.0,5.51967],[2597.2,1.20387392]]]
["bitfinex","ETHUSD",1723849807364,[[2595.8,12.98154],[2595.7,3.9804138],[2595.4,3.85295],[2595.2,3.85319],[2595.1,5.00618367]],[[2595.9,0.76270603],[2596.4,3.29382239],[2596.5,1.20353006],[2596.7,9.06516522],[2596.8,6.45446242]]]
["bitfinex","ETHUSD",1723849847393,[[2595.7,0.1279038],[2594.9,7.70722],[2594.5,1.0],[2594.4,6.13489],[2594.2,8.12911593]],[[2595.8,12.72261722],[2595.9,3.85],[2596.0,7.05543865],[2596.1,4.01],[2596.2,7.43819403]]]
["bitfinex","ETHUSD",1723849898031,[[2597.4,7.7],[2597.2,3.0],[2597.0,3.85056],[2596.9,4.01],[2596.8,7.32]],[[2597.5,1.98891376],[2597.6,2.9799],[2598.1,4.64809749],[2598.2,12.50758487],[2601.1,4.79934855]]]
["bitfinex","ETHUSD",1723849967582,[[2595.9,3.85222],[2595.7,6.3454038],[2595.4,3.85294],[2594.7,3.85393],[2594.3,2.01435956]],[[2596.1,1.33108216],[2596.3,9.8211],[2596.4,4.64812177],[2596.6,13.43508303],[2597.0,6.23333612]]]
["bitfinex","ETHUSD",1723849986658,[[2595.7,0.0779038],[2595.5,3.85281],[2595.4,3.85296],[2595.2,2.415],[2595.0,3.85354]],[[2595.8,5.30746454],[2595.9,2.00187036],[2596.0,2.3729],[2596.1,3.852],[2596.2,2.40203855]]]
["bitfinex","ETHUSD",1723850031978,[[2595.7,7.06281018],[2595.6,3.85266],[2595.4,1.672],[2595.3,3.8531],[2594.9,7.32]],[[2595.8,4.35576128],[2596.0,1.59952765],[2596.1,1.99939694],[2596.2,3.84],[2596.3,19.23234076]]]
["bitfinex","ETHUSD",1723850079339,[[2594.5,1.0],[2594.4,3.85436],[2594.2,3.85466],[2594.1,5.4863],[2594.0,5.53703]],[[2594.6,3.00484124],[2594.7,0.7],[2594.8,2.4639],[2594.9,5.52578],[2595.1,4.65226286]]]
["bitfinex","ETHUSD",1723850121119,[[2594.1,7.7098],[2594.0,7.626073],[2593.9,2.4173],[2593.6,3.85557],[2593.5,7.32]],[[2594.2,0.7],[2594.7,2.4035],[2594.9,0.79762909],[2595.0,16.36375364],[2595.1,5.61326206]]]
["bitfinex","ETHUSD",1723850187905,[[2593.7,3.85539],[2593.6,3.85555],[2593.3,5.52906],[2593.2,9.2952],[2593.0,7.32]],[[2593.8,0.07012919],[2593.9,0.7],[2594.0,3.07974547],[2594.1,1.1978182],[2594.2,3.26826206]]]
["bitfinex","ETHUSD",1723850268121,[[2596.1,3.85193],[2595.8,3.0],[2595.7,3.85245],[2595.5,2.3328],[2595.2,0.19503305]],[[2596.2,0.76345486],[2596.5,3.11284547],[2596.6,1.1978182],[2596.7,5.44637206],[2596.8,7.70131594]]]
["bitfinex","ETHUSD",1723850286353,[[2595.4,7.70594],[2595.3,6.326],[2594.9,7.472348],[2594.7,3.85388]],[[2595.5,0.06233374],[2595.6,0.7],[2596.0,3.97965617],[2596.1,1.19902651],[2596.2,5.45053736]]]
["bitfinex","ETHUSD",1723850370474,[[2595.8,7.70474],[2595.5,9.470554],[2595.3,2.2717],[2595.2,3.85324],[2595.0,7.32]],[[2595.9,0.7],[2596.2,2.4124],[2596.4,1.67],[2596.5,12.11152416],[2596.6,5.05128457]]]
["bitfinex","ETHUSD",1723850425518,[[2594.9,5.86500775],[2594.7,5.08483714],[2594.6,1.20935933],[2594.5,2.68161188],[2594.4,7.74297911]],[[2595.4,2.4137],[2595.7,5.5226]]]
["bitfinex","ETHUSD",1723850484408,[[2597.6,3.84965],[2597.4,3.84999],[2597.1,3.85039],[2597.0,3.0],[2596.9,7.32]],[[2597.8,0.7],[2597.9,0.23547317],[2598.0,2.4559],[2598.5,0.8036562],[2598.8,22.0932616]]]
["bitfinex","ETHUSD",1723850508199,[[2597.8,19.852463],[2597.7,2.3664],[2597.6,4.04315762],[2597.5,4.008],[2597.3,0.80623955]],[[2597.9,0.08557317],[2598.4,1.0],[2598.7,3.0882],[2599.0,0.8036562],[2599.1,5.0531043]]]
["bitfinex","ETHUSD",1723850567207,[[2599.2,3.84729],[2599.1,6.84748],[2598.8,3.84789],[2598.6,2.4151],[2598.4,8.648347]],[[2599.4,0.7],[2599.6,0.97021905],[2599.7,3.2198562],[2599.8,5.0520043],[2599.9,3.84639]]]
["bitfinex","ETHUSD",1723850605207,[[2599.3,3.84718],[2599.2,3.84729],[2599.0,3.684792],[2598.9,3.84777],[2598.8,2.2566]],[[2599.4,0.8535971],[2599.5,0.7],[2599.6,3.6774843],[2599.7,1.6073124],[2599.8,5.85714133]]]
["bitfinex","ETHUSD",1723850698097,[[2599.8,7.69273],[2599.7,3.0],[2599.6,1.664],[2599.4,3.84701],[2599.3,0.80623955]],[[2600.0,3.98612304],[2600.1,1.2054843],[2600.3,1.6073124],[2600.4,7.51921546],[2600.6,6.25694455]]]
["bitfinex","ETHUSD",1723850770077,[[2601.2,10.68874],[2601.1,1.664],[2600.8,11.16484],[2600.7,3.05943955],[2600.6,1.20935933]],[[2601.3,0.74122769],[2601.5,3.6816843],[2601.6,1.6073124],[2601.7,2.01390114],[2601.8,3.84353]]]
["bitfinex","ETHUSD",1723850787012,[[2601.2,6.84437],[2601.1,3.84452],[2600.8,8.984],[2600.7,7.06077955],[2600.5,5.78671274]],[[2601.3,1.94586686],[2601.4,3.8695124],[2601.5,2.01476864],[2601.7,5.50764],[2601.8,6.26121237]]]
["bitfinex","ETHUSD",1723850892047,[[2601.0,7.68917],[2600.8,3.0],[2600.7,1.664],[2600.6,3.84518],[2600.5,2.2609]],[[2601.3,3.69375741],[2601.4,3.1157511],[2601.5,3.6725735],[2601.6,3.87974379],[2601.7,3.84372]]]
["bitfinex","ETHUSD",1723850948577,[[2601.8,3.84349],[2601.7,3.84356],[2601.3,11.35686],[2601.0,0.80623955],[2600.9,5.05405933]],[[2601.9,0.7],[2602.1,2.3081],[2602.2,2.87042159],[2602.3,5.04879096],[2602.4,5.85039887]]]
["bitfinex","ETHUSD",1723850987328,[[2602.6,3.84231],[2602.5,3.84237],[2602.1,5.50702],[2602.0,3.0],[2601.9,2.4404]],[[2602.7,0.7],[2602.8,2.3172],[2602.9,1.20642159],[2603.0,5.05884635],[2603.2,20.09649279]]]
["bitfinex","ETHUSD",1723851040417,[[2604.0,3.0],[2603.9,3.84038],[2603.7,0.96992],[2603.5,2.3792],[2603.4,3.84111]],[[2604.1,0.7],[2604.3,3.984],[2604.4,2.4319],[2604.6,3.83936],[2604.7,7.46]]]
["bitfinex","ETHUSD",1723851100339,[[2604.3,3.83979],[2604.2,4.9761907],[2604.1,3.0],[2603.8,3.84052],[2603.7,2.2563]],[[2604.7,2.4458],[2604.9,5.89042159],[2605.0,1.60845402],[2605.1,5.85033385],[2605.3,3.83845]]]
["bitfinex","ETHUSD",1723851129861,[[2604.4,3.83956],[2604.3,3.0],[2604.2,3.83986],[2604.1,7.32],[2603.9,3.84037]],[[2604.6,2.4106],[2604.7,4.681],[2605.0,1.20642159],[2605.2,5.44697402],[2605.5,2.41122401]]]
["bitfinex","ETHUSD",1723851217695,[[2604.8,3.0],[2604.7,3.83909],[2604.3,3.83978],[2604.2,3.15323955],[2604.1,1.20935933]],[[2605.0,0.7],[2605.1,2.4187],[2605.4,1.20932916],[2605.5,3.83807],[2605.6,1.60845402]]]
["bitfinex","ETHUSD",1723851277218,[[2604.6,6.83927],[2604.5,3.8395],[2604.3,8.12623955],[2604.2,3.63585933],[2604.1,3.84005]],[[2604.7,1.659],[2605.0,0.7],[2605.1,3.47582916],[2605.2,1.60845402],[2605.4,5.85361269]]]
["bitfinex","ETHUSD",1723851319665,[[2601.5,3.84385],[2601.3,3.84411],[2601.0,6.21562],[2600.9,0.4633887],[2600.8,8.979]],[[2601.9,2.4685],[2602.0,0.7],[2602.8,3.84211],[2603.2,6.37543793]]]
["bitfinex","ETHUSD",1723851329726,[[2601.2,3.84428],[2601.0,3.84459],[2600.8,7.32],[2600.7,3.84511],[2600.6,2.3849]],[[2601.7,2.3371],[2601.8,1.08713],[2601.9,0.7],[2602.0,7.68649],[2602.2,7.46]]]
["bitfinex","ETHUSD",1723851408493,[[2601.0,6.84465],[2600.6,2.4539],[2600.4,5.03705955],[2600.3,1.68842788]],[[2601.5,2.60803],[2601.6,0.7],[2601.8,1.21084309],[2601.9,3.991],[2602.0,1.92314246]]]
["bitfinex","ETHUSD",1723851463667,[[2600.7,3.0],[2600.6,3.84517],[2600.4,11.16546],[2600.3,2.4451],[2600.1,4.65220955]],[[2601.0,4.9813074],[2601.2,5.60545746],[2601.3,2.01454183],[2601.7,7.68746]]]
["bitfinex","ETHUSD",1723851492694,[[2601.1,6.84452],[2601.0,3.84467],[2600.6,3.84522],[2600.5,10.53753955],[2600.4,17.22488933]],[[2601.2,1.7235749],[2601.3,0.7],[2601.4,1.20967696],[2601.5,4.09455746],[2601.6,2.01678137]]]
["bitfinex","ETHUSD",1723851526377,[[2602.5,3.84232],[2602.0,3.84316],[2601.9,9.6697],[2601.8,3.84341],[2601.6,12.17]],[[2602.7,0.05320233],[2602.8,0.7],[2603.0,2.4502],[2603.1,3.989],[2603.5,5.05072696]]]
["bitfinex","ETHUSD",1723851586114,[[2602.3,3.0],[2602.0,3.8431],[2601.7,3.08565653],[2601.6,1.2101348],[2601.5,8.93351307]],[[2602.4,2.40774617],[2602.5,3.70429014],[2602.6,1.61398686],[2602.8,2.01813641],[2603.0,2.42176369]]]
["bitfinex","ETHUSD",1723851644819,[[2600.0,3.84615],[2599.9,3.0],[2599.8,3.84635],[2599.5,11.97361653],[2599.4,3.832818]],[[2600.1,0.7],[2600.2,2.46108952],[2600.3,1.665],[2600.4,1.21106376],[2600.6,1.61475169]]]
["bitfinex","ETHUSD",1723851728610,[[2601.2,3.0],[2601.0,8.373617],[2600.6,3.84521],[2599.5,2.41578645],[2598.1,8.38845326]],[[2601.3,0.7],[2601.4,2.3139],[2601.7,5.20337448],[2601.8,1.61441725],[2602.0,3.84321]]]
["bitfinex","ETHUSD",1723851780028,[[2600.8,11.758934],[2600.7,2.4569],[2600.4,3.84553],[2600.2,2.47075653],[2599.9,2.01787409]],[[2600.9,0.05933211],[2601.0,0.7],[2601.1,1.664],[2601.3,1.20968306],[2601.4,4.02281725]]]
["bitfinex","ETHUSD",1723851810694,[[2600.7,3.0],[2600.6,3.84519],[2600.4,2.3523],[2600.1,11.97268653],[2596.5,4.79243695]],[[2600.8,1.71996265],[2601.0,4.65951725],[2601.2,2.01776253],[2601.4,9.88131503]]]
["bitfinex","ETHUSD",1723851878051,[[2601.2,6.84437],[2601.1,3.84444],[2600.7,6.13898],[2600.5,2.47075653],[2600.4,7.51307876]],[[2601.3,1.664],[2601.4,3.028],[2601.5,1.21078149],[2601.6,1.61470011],[2601.8,2.01594322]]]
["bitfinex","ETHUSD",1723851944898,[[2600.3,6.84571],[2600.2,3.84576],[2599.7,11.16655],[2599.6,2.4305],[2599.1,2.47075653]],[[2600.4,4.7337],[2600.6,0.2364],[2600.9,0.28254816],[2601.0,7.46],[2601.2,5.05524149]]]
["bitfinex","ETHUSD",1723851985278,[[2599.7,6.84659],[2599.5,3.84678],[2599.4,2.462],[2599.2,3.8473],[2599.0,7.32]],[[2599.8,3.998],[2599.9,3.0098],[2600.3,1.21078149],[2600.4,1.61470011],[2600.5,9.46892013]]]
["bitfinex","ETHUSD",1723852039052,[[2599.1,10.69496],[2599.0,1.069536],[2598.9,2.3767],[2598.8,3.8479],[2598.6,0.80645111]],[[2599.2,2.366],[2599.5,1.2073904],[2599.6,3.96055387],[2599.7,9.47658684],[2599.9,14.65990421]]]
["bitfinex","ETHUSD",1723852130213,[[2600.4,7.69112],[2600.1,6.846],[2600.0,0.80855394],[2599.8,5.05939068],[2599.4,6.27291136]],[[2600.5,6.02214628],[2600.6,1.61646171],[2600.8,2.02057714],[2601.0,2.42469257],[2601.2,2.828808]]]
["bitfinex","ETHUSD",1723852179219,[[2600.1,10.692],[2599.8,4.915648],[2599.6,3.24215394],[2599.5,1.40440557],[2599.4,3.84691]],[[2600.2,0.7],[2600.4,2.2641],[2600.5,1.20936555],[2600.6,1.61248741],[2600.7,2.01754772]]]
["bitfinex","ETHUSD",1723852250228,[[2599.3,6.84706],[2599.2,3.84721],[2598.8,6.14896],[2598.7,0.80855394],[2598.6,8.53296068]],[[2599.4,1.72735091],[2599.5,4.72340326],[2599.6,2.02119985],[2599.8,2.42543983],[2599.9,7.46]]]
["bitfinex","ETHUSD",1723852348457,[[2599.7,3.84659],[2599.6,3.84666],[2599.5,3.0],[2599.3,3.84711],[2599.2,2.2589]],[[2599.8,2.366],[2600.2,2.427],[2600.3,1.21249443],[2600.4,10.48971099],[2600.5,13.8575409]]]
["bitfinex","ETHUSD",1723852383661,[[2598.7,10.69614],[2598.5,1.116824],[2598.4,9.757],[2598.3,3.84861],[2598.2,16.01878]],[[2598.8,2.41404316],[2599.0,2.4362],[2599.2,1.21249443],[2599.4,1.6175409],[2599.5,2.01520896]]]
["bitfinex","ETHUSD",1723852454957,[[2597.4,6.84986],[2597.3,3.85011],[2596.9,3.85063],[2596.8,2.3623],[2596.7,0.99714938]],[[2597.5,2.41251525],[2597.7,2.305],[2598.1,1.21014445],[2598.2,5.93828055],[2598.3,4.23194]]]
["bitfinex","ETHUSD",1723852493323,[[2596.4,6.85134],[2596.3,3.85162],[2596.0,2.3772],[2595.9,3.85216],[2595.8,7.51075155]],[[2596.5,1.71521061],[2596.7,0.7],[2596.8,2.2506],[2597.2,15.39999395],[2597.8,10.10213217]]]
["bitfinex","ETHUSD",1723852568208,[[2598.7,10.69606],[2598.4,6.13709],[2598.2,7.32],[2598.1,0.528601],[2597.6,0.42302584]],[[2598.8,1.67],[2598.9,2.3839],[2599.0,0.7],[2599.6,7.46],[2599.7,7.69335]]]
["bitfinex","ETHUSD",1723852616416,[[2598.4,3.84849],[2598.2,3.84878],[2597.9,3.84922],[2597.8,0.99517025],[2597.5,5.4670909]],[[2598.5,2.43654752],[2598.7,1.2117741],[2598.8,0.7],[2598.9,5.31825413],[2599.2,6.27038876]]]
["bitfinex","ETHUSD",1723852662333,[[2598.2,7.69762],[2598.1,3.0],[2598.0,3.8491],[2597.8,7.17438425],[2597.6,1.2088852]],[[2598.3,1.79725783],[2598.5,4.40636364],[2598.6,5.31676288],[2598.8,2.02140967],[2599.0,2.42569161]]]
["bitfinex","ETHUSD",1723852662535,[[2598.2,7.69762],[2598.1,3.0],[2598.0,3.8491],[2597.8,7.17438425],[2597.7,1.2088852]],[[2598.3,1.79725783],[2598.5,4.40636364],[2598.7,5.31676288],[2598.8,2.02140967],[2599.0,2.42569161]]]
["bitfinex","ETHUSD",1723852662859,[[2598.2,7.69762],[2598.1,3.0],[2598.0,3.8491],[2597.8,7.17438425],[2597.7,1.2088852]],[[2598.3,1.79725783],[2598.5,3.1954],[2598.6,1.21096364],[2598.7,5.31676288],[2598.8,2.02140967]]]
["bitfinex","ETHUSD",1723852663058,[[2598.2,7.69762],[2598.1,3.0],[2598.0,3.8491],[2597.8,7.17438425],[2597.7,1.2088852]],[[2598.3,1.8335245],[2598.5,3.1954],[2598.6,1.21096364],[2598.7,5.31676288],[2598.8,2.02140967]]]
["bitfinex","ETHUSD",1723852663261,[[2598.2,10.69762],[2598.1,3.0],[2598.0,3.8491],[2597.9,0.80592346],[2597.8,7.57734599]],[[2598.3,1.8335245],[2598.5,3.1954],[2598.7,1.21096364],[2598.8,5.31676288],[2598.9,2.02140967]]]
["bitfinex","ETHUSD",1723852663563,[[2598.2,10.69762],[2598.0,3.8491],[2597.9,0.80592346],[2597.8,7.57734599],[2597.6,2.01658284]],[[2598.3,1.83351764],[2598.5,3.1954],[2598.7,1.21096364],[2598.8,5.31646481],[2598.9,2.02133888]]]
["bitfinex","ETHUSD",1723852664062,[[2598.2,10.69762],[2598.0,3.8491],[2597.9,0.80592346],[2597.8,7.57734599],[2597.6,2.01658284]],[[2598.3,1.83351764],[2598.5,3.1954],[2598.8,5.31646481],[2598.9,2.02133888]]]
["bitfinex","ETHUSD",1723852664063,[[2598.2,10.69762],[2598.0,3.8491],[2597.9,0.80592346],[2597.8,7.57734599],[2597.6,1.61184693]],[[2598.3,1.83351739],[2598.5,3.1954],[2598.6,1.21096364],[2598.8,5.31645734],[2598.9,2.02133888]]]
["bitfinex","ETHUSD",1723852664246,[[2598.2,10.69762],[2598.0,3.8491],[2597.9,0.80592346],[2597.8,6.36846079],[2597.7,1.2088852]],[[2598.3,1.83351739],[2598.5,3.1954],[2598.6,1.21096364],[2598.7,1.61461819],[2598.8,3.70183915]]]
["bitfinex","ETHUSD",1723852664823,[[2598.2,10.69762],[2598.0,3.8491],[2597.9,0.80592346],[2597.8,6.36846079],[2597.7,1.2088852]],[[2598.3,1.83351739],[2598.5,3.1954],[2598.6,1.21096364],[2598.7,5.31645734],[2599.2,7.69483]]]
["bitfinex","ETHUSD",1723852665176,[[2598.2,10.69762],[2598.0,3.8491],[2597.8,7.17438425],[2597.7,1.2088852],[2597.5,1.61184693]],[[2598.3,1.83351739],[2598.5,4.40636364],[2598.6,1.61461819],[2598.7,3.70183915],[2598.8,2.02133888]]]
["bitfinex","ETHUSD",1723852665338,[[2598.2,12.152292],[2598.0,3.8491],[2597.9,0.80592346],[2597.8,6.36846079],[2597.7,1.2088852]],[[2598.3,1.83352515],[2598.5,3.1954],[2598.6,1.21096364],[2598.7,1.61461819],[2598.8,3.7020649]]]
["bitfinex","ETHUSD",1723852665540,[[2598.2,10.69762],[2598.0,3.8491],[2597.9,0.80592346],[2597.8,6.36846079],[2597.7,1.2088852]],[[2598.3,1.83352515],[2598.5,3.1954],[2598.6,1.21096364],[2598.7,1.61461819],[2598.8,3.7020649]]]
["bitfinex","ETHUSD",1723852665743,[[2598.2,10.69762],[2598.0,3.8491],[2597.8,6.36846079],[2597.7,1.2088852]],[[2598.3,1.83352515],[2598.5,3.1954],[2598.6,1.21096364],[2598.7,1.61461819],[2598.8,3.7020649]]]
["bitfinex","ETHUSD",1723852665744,[[2598.2,10.69762],[2598.0,3.8491],[2597.8,7.17438425],[2597.7,1.2088852],[2597.3,3.85002]],[[2598.3,1.83352515],[2598.5,3.1954],[2598.6,1.21096364],[2598.7,5.31668309],[2598.8,2.02133888]]]
["bitfinex","ETHUSD",1723852666142,[[2598.2,10.69762],[2598.0,3.8491],[2597.8,7.17438425],[2597.7,1.2088852],[2597.5,1.61184693]],[[2598.3,1.83352515],[2598.5,3.1954],[2598.7,5.31668309],[2598.8,2.02133888]]]
["bitfinex","ETHUSD",1723852666143,[[2598.2,10.69762],[2598.0,3.8491],[2597.8,7.17438425],[2597.7,1.2088852],[2597.5,1.61184693]],[[2598.3,1.83352515],[2598.5,4.40636364],[2598.7,5.31668309],[2598.8,2.02133888],[2599.0,2.42560666]]]
["bitfinex","ETHUSD",1723852666364,[[2598.2,10.69762],[2598.0,3.8491],[2597.8,7.17438425],[2597.7,1.2088852],[2597.5,1.61184693]],[[2598.3,1.83352515],[2598.5,4.40636364],[2598.6,1.61461819],[2598.7,3.7020649],[2598.8,2.02133888]]]
["bitfinex","ETHUSD",1723852666562,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.7,1.2088852],[2597.6,1.61184693]],[[2598.3,1.83352515],[2598.5,4.40636364],[2598.7,5.31668309],[2598.8,2.02133888],[2599.1,3.8475]]]
["bitfinex","ETHUSD",1723852667071,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.7,1.2088852],[2597.5,5.46158693]],[[2598.3,1.83352515],[2598.5,4.40636364],[2598.6,1.61461819],[2598.7,3.7020649],[2598.8,2.02152794]]]
["bitfinex","ETHUSD",1723852667375,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.5,5.46158693]],[[2598.3,1.83352515],[2598.5,4.40636364],[2598.6,1.61461819],[2598.7,3.7020649],[2598.8,2.02152794]]]
["bitfinex","ETHUSD",1723852667376,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.6,1.2088852],[2597.5,5.46158693]],[[2598.3,1.83352515],[2598.5,4.40636364],[2598.6,1.61461819],[2598.7,5.72359284],[2599.2,6.67754911]]]
["bitfinex","ETHUSD",1723852667528,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.6,1.2088852],[2597.5,5.46158693]],[[2598.3,1.83352515],[2598.5,4.40636364],[2598.6,5.31668309],[2598.7,2.02152794],[2599.2,6.67754911]]]
["bitfinex","ETHUSD",1723852667867,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.6,1.2088852],[2597.5,5.46158693]],[[2598.3,1.83352515],[2598.5,4.40636364],[2598.6,5.31668309],[2598.8,2.02152794],[2599.2,6.67754911]]]
["bitfinex","ETHUSD",1723852668055,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.6,1.2088852],[2597.5,5.46158693]],[[2598.3,1.83352609],[2598.5,4.40636364],[2598.6,5.31671053],[2598.8,2.02152794],[2599.2,6.67754911]]]
["bitfinex","ETHUSD",1723852668252,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.7,1.2088852],[2597.5,5.46158693]],[[2598.3,1.83352609],[2598.5,4.40636364],[2598.6,5.31671053],[2598.7,2.02152794],[2599.2,6.67754911]]]
["bitfinex","ETHUSD",1723852668626,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.7,1.2088852],[2597.6,1.61184693]],[[2598.3,1.83352609],[2598.5,4.40636364],[2598.6,5.31671053],[2598.7,2.02152794],[2599.2,6.67754911]]]
["bitfinex","ETHUSD",1723852668627,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.7,1.2088852],[2597.6,1.61184693]],[[2598.3,1.83352609],[2598.5,4.40636364],[2598.6,1.61461819],[2598.7,3.70209234],[2598.8,2.02152794]]]
["bitfinex","ETHUSD",1723852668943,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.7,1.2088852],[2597.6,1.61184693]],[[2598.3,1.83352609],[2598.5,4.40636364],[2598.6,5.31671053],[2598.8,2.02152794],[2603.2,1.66540698]]]
["bitfinex","ETHUSD",1723852669269,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.7,1.2088852],[2597.6,1.61184693]],[[2598.3,1.83352609],[2598.5,4.40636364],[2598.6,1.61461819],[2598.7,3.70209234],[2598.8,2.02152794]]]
["bitfinex","ETHUSD",1723852669443,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.7,1.2088852],[2597.6,1.61184693]],[[2598.3,1.83352609],[2598.5,4.40636364],[2598.7,5.31671053],[2598.8,2.02152794],[2600.3,7.51487529]]]
["bitfinex","ETHUSD",1723852669628,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.7,1.2088852],[2597.5,5.46158693]],[[2598.3,1.83352609],[2598.5,4.40636364],[2598.6,5.31671053],[2598.8,2.02152794],[2599.2,6.67754911]]]
["bitfinex","ETHUSD",1723852670328,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.7,1.2088852],[2597.5,5.46158693]],[[2598.3,1.83352609],[2598.5,4.40636364],[2598.6,5.31671053],[2598.7,2.02152794],[2599.2,6.67754911]]]
["bitfinex","ETHUSD",1723852670529,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.5,5.46158693]],[[2598.3,1.83352609],[2598.5,4.40636364],[2598.6,5.31671053],[2598.7,2.02152794],[2599.2,6.67754911]]]
["bitfinex","ETHUSD",1723852670530,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.6,1.2088852],[2597.5,5.46158693]],[[2598.3,1.83352609],[2598.5,4.40636364],[2598.6,5.31671053],[2598.7,2.02152794],[2599.2,6.67754911]]]
["bitfinex","ETHUSD",1723852670766,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.7,1.2088852],[2597.5,5.46158693]],[[2598.3,1.83352609],[2598.5,4.40636364],[2598.6,5.31671053],[2598.7,2.02152794],[2599.2,6.67754911]]]
["bitfinex","ETHUSD",1723852670969,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.6,1.2088852],[2597.5,5.46158693]],[[2598.3,1.83352609],[2598.5,4.40636364],[2598.6,5.31671053],[2598.7,2.02152794],[2599.2,6.67754911]]]
["bitfinex","ETHUSD",1723852671141,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.7,1.2088852],[2597.5,5.46158693]],[[2598.3,1.83352609],[2598.5,4.40636364],[2598.6,5.31671053],[2598.7,2.02152794],[2599.2,6.67754911]]]
["bitfinex","ETHUSD",1723852671776,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.6,1.2088852],[2597.5,5.46158693]],[[2598.3,1.83352609],[2598.5,4.40636364],[2598.6,5.31671053],[2598.7,2.02152794],[2599.2,6.67754911]]]
["bitfinex","ETHUSD",1723852671985,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.7,1.2088852],[2597.5,5.46158693]],[[2598.3,1.83352609],[2598.5,4.40636364],[2598.6,5.31671053],[2598.7,2.02152794],[2599.2,6.67754911]]]
["bitfinex","ETHUSD",1723852672288,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.7,1.2088852],[2597.5,5.46158693]],[[2598.3,1.83352609],[2598.5,4.40636364],[2598.6,1.61461819],[2598.7,5.72362028],[2599.2,6.67754911]]]
["bitfinex","ETHUSD",1723852672464,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.7,1.2088852],[2597.5,5.46158693]],[[2598.3,1.8335241],[2598.5,4.40636364],[2598.6,5.31665258],[2598.8,2.02152794],[2599.2,6.67754911]]]
["bitfinex","ETHUSD",1723852672891,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.7,1.2088852],[2597.6,1.61184693]],[[2598.3,1.8335241],[2598.5,4.40636364],[2598.6,1.61461819],[2598.7,3.70203439],[2598.8,2.02152794]]]
["bitfinex","ETHUSD",1723852673068,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.6,1.2088852],[2597.5,5.46158693]],[[2598.3,1.8335241],[2598.5,4.40636364],[2598.6,1.61461819],[2598.7,5.72356233],[2599.2,6.67754911]]]
["bitfinex","ETHUSD",1723852673274,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.7,1.2088852],[2597.5,5.46158693]],[[2598.3,1.8335241],[2598.5,4.40636364],[2598.6,5.31665258],[2598.7,2.02152794],[2599.2,6.67754911]]]
["bitfinex","ETHUSD",1723852673470,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.7,1.2088852],[2597.6,1.61184693]],[[2598.3,1.8335241],[2598.5,4.40636364],[2598.6,1.61461819],[2598.7,3.70203439],[2598.8,2.02152794]]]
["bitfinex","ETHUSD",1723852673671,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.7,1.2088852],[2597.6,1.61184693]],[[2598.3,1.8335241],[2598.5,4.40636364],[2598.6,1.61461819],[2598.7,5.72356233],[2600.4,1.73459435]]]
["bitfinex","ETHUSD",1723852673957,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.7,1.2088852],[2597.6,1.61184693]],[[2598.3,1.8335241],[2598.5,4.40636364],[2598.6,5.31665258],[2598.8,2.02152794],[2600.4,1.73459435]]]
["bitfinex","ETHUSD",1723852674992,[[2598.2,10.69762],[2597.9,3.84924],[2597.8,3.32501425],[2597.7,1.2088852],[2597.5,5.46158693]],[[2598.3,1.8335241],[2598.5,4.40636364],[2598.6,5.31665258],[2598.7,2.02152794],[2600.4,6.40557319]]]
["bitfinex","ETHUSD",1723852675199,[[2598.2,6.84881],[2598.0,3.84902],[2597.8,0.80592346],[2597.7,5.0583752],[2597.6,1.61184693]],[[2598.3,4.2288241],[2598.5,1.91096364],[2598.6,1.61461819],[2598.7,3.70203439],[2598.8,5.86945794]]]
["bitfinex","ETHUSD",1723852675353,[[2598.2,6.84881],[2598.0,3.84902],[2597.7,5.0583752],[2597.6,1.61184693]],[[2598.3,4.2288241],[2598.5,1.91096364],[2598.6,1.61461819],[2598.7,3.70203439],[2598.8,5.86945794]]]
["bitfinex","ETHUSD",1723852675354,[[2598.2,6.84881],[2598.0,3.84902],[2597.7,4.65541346],[2597.6,1.2088852],[2597.5,3.89244693]],[[2598.3,4.85281287],[2598.4,1.21096364],[2598.5,6.01665258],[2598.7,2.02152794],[2598.8,3.84793]]]
["bitfinex","ETHUSD",1723852675556,[[2598.2,6.84881],[2598.0,3.84902],[2597.7,3.84949],[2597.6,0.80592346],[2597.5,3.4894852]],[[2598.3,6.06377651],[2598.4,1.61461819],[2598.5,4.40203439],[2598.6,2.02152794],[2598.8,6.27376353]]]
["bitfinex","ETHUSD",1723852675762,[[2598.2,6.84881],[2598.0,3.84902],[2597.7,3.84949],[2597.6,0.80592346],[2597.5,3.4894852]],[[2598.3,6.06377651],[2598.4,5.31665258],[2598.5,2.72152794],[2598.8,6.27376353],[2599.2,0.330947]]]
["bitfinex","ETHUSD",1723852675967,[[2598.2,6.84881],[2598.0,3.84902],[2597.7,3.84949],[2597.6,0.80592346],[2597.5,2.2806]],[[2598.3,6.06377651],[2598.4,5.31665258],[2598.5,2.72152794],[2598.8,6.27376353],[2599.2,3.34310183]]]
["bitfinex","ETHUSD",1723852676172,[[2598.2,6.84881],[2598.0,3.84902],[2597.7,3.84949],[2597.6,0.80592346],[2597.5,3.4894852]],[[2598.3,6.06377651],[2598.4,5.31665258],[2598.5,2.72152794],[2598.8,6.27376353],[2599.3,3.64019183]]]
["bitfinex","ETHUSD",1723852676356,[[2598.2,6.84881],[2598.0,3.84902],[2597.7,3.84949],[2597.6,0.80592346],[2597.5,3.4894852]],[[2598.3,6.06377651],[2598.4,5.31665258],[2598.5,2.72229036],[2598.8,6.27467843],[2599.0,2.8312065]]]
["bitfinex","ETHUSD",1723852676573,[[2598.2,6.84881],[2598.0,3.84902],[2597.7,3.84949],[2597.6,0.80592346],[2597.5,3.4894852]],[[2598.3,6.06377651],[2598.4,1.61461819],[2598.5,4.40203439],[2598.6,2.02229036],[2598.8,6.27467843]]]
["bitfinex","ETHUSD",1723852676854,[[2598.2,6.84881],[2598.0,3.84902],[2597.7,3.84949],[2597.6,0.99844417],[2597.5,3.4894852]],[[2598.3,6.06377651],[2598.4,5.31665258],[2598.5,2.72229036],[2598.8,6.27467843],[2599.0,6.6789765]]]
["bitfinex","ETHUSD",1723852677061,[[2598.2,6.84881],[2598.0,3.84902],[2597.7,3.84949],[2597.6,0.99844417],[2597.5,3.4894852]],[[2598.3,5.93651908],[2598.4,1.61461819],[2598.5,2.72229036],[2598.8,6.27467843],[2599.0,6.6789765]]]
["bitfinex","ETHUSD",1723852677375,[[2598.2,6.84881],[2598.0,3.84902],[2597.7,4.65541346],[2597.6,0.19252071],[2597.5,3.4894852]],[[2598.3,6.06379139],[2598.4,1.61461819],[2598.5,4.40246723],[2598.6,2.02229036],[2598.8,6.27467843]]]
["bitfinex","ETHUSD",1723852677582,[[2598.2,6.84881],[2598.0,3.84902],[2597.7,4.65541346],[2597.6,4.08015821],[2597.5,2.2806]],[[2598.3,6.06379139],[2598.5,6.01708542],[2598.6,2.02229036],[2598.8,6.27467843],[2599.0,3.84777]]]
["bitfinex","ETHUSD",1723852677767,[[2598.2,6.84881],[2598.0,3.84902],[2597.7,4.65541346],[2597.6,1.40140591],[2597.5,2.2806]],[[2598.3,6.06379139],[2598.5,6.01708542],[2598.6,2.02229036],[2598.8,6.27467843],[2599.0,3.84777]]]
["bitfinex","ETHUSD",1723852678104,[[2598.2,6.84881],[2598.0,3.84902],[2597.7,3.84949],[2597.6,0.99844417],[2597.5,3.4894852]],[[2598.3,6.06379139],[2598.4,1.61461819],[2598.5,6.42475759],[2598.8,6.27467843],[2599.0,6.6789765]]]
["bitfinex","ETHUSD",1723852678300,[[2598.2,6.84881],[2598.0,3.84902],[2597.7,4.65541346],[2597.6,4.08016315],[2597.5,3.89244693]],[[2598.3,4.85282775],[2598.4,1.21096364],[2598.5,6.01708542],[2598.6,2.02229036],[2598.8,6.27467843]]]
["bitfinex","ETHUSD",1723852678604,[[2598.2,6.84881],[2598.0,3.84902],[2597.8,0.80592346],[2597.7,3.84949],[2597.6,8.72140591]],[[2598.3,4.22883898],[2598.4,1.21096364],[2598.5,2.31461819],[2598.6,5.72475759],[2598.9,2.42674843]]]
["bitfinex","ETHUSD",1723852678801,[[2598.2,6.84881],[2598.0,3.84902],[2597.7,4.65541346],[2597.6,8.72140591],[2597.2,12.17]],[[2598.3,5.43980262],[2598.5,6.01708542],[2598.6,2.02229036],[2598.8,2.42674843],[2599.3,3.64145268]]]
["bitfinex","ETHUSD",1723852679000,[[2598.2,6.84881],[2598.0,3.84902],[2597.7,4.65541346],[2597.6,8.72140591],[2597.3,5.86764721]],[[2598.3,5.40353595],[2598.5,6.01708542],[2598.6,2.02229036],[2598.8,2.42674843],[2599.3,3.64145268]]]
["bitfinex","ETHUSD",1723852679162,[[2598.2,6.84881],[2598.0,3.84902],[2597.7,4.65541346],[2597.6,8.72140591],[2597.3,5.86764721]],[[2598.3,5.40353595],[2598.5,6.01708542],[2598.6,2.02229036],[2599.3,3.64145268]]]
["bitfinex","ETHUSD",1723852679163,[[2598.2,6.84881],[2598.0,3.84902],[2597.8,0.80592346],[2597.7,3.84949],[2597.6,8.72140591]],[[2598.3,4.19257231],[2598.4,1.21096364],[2598.5,2.31461819],[2598.6,5.72475759],[2598.9,2.42674843]]]
["bitfinex","ETHUSD",1723852679368,[[2598.2,6.84881],[2598.0,3.84902],[2597.8,0.80592346],[2597.7,5.0583752],[2597.6,7.51252071]],[[2598.3,4.19257231],[2598.4,1.21096364],[2598.5,2.31461819],[2598.6,5.72475759],[2598.9,2.42674843]]]
["bitfinex","ETHUSD",1723852679562,[[2598.2,6.84881],[2598.1,3.84894],[2597.8,0.80592346],[2597.7,7.73698713],[2597.6,9.12436764]],[[2598.3,4.19257231],[2598.4,1.21096364],[2598.5,2.31461819],[2598.6,5.72475759],[2598.9,2.42674843]]]
["bitfinex","ETHUSD",1723852679563,[[2598.2,6.84881],[2598.1,3.84894],[2597.8,0.80592346],[2597.7,7.73698713],[2597.6,9.12436764]],[[2598.3,4.19257231],[2598.4,1.21096364],[2598.5,2.31461819],[2598.6,3.70246723],[2598.7,2.02229036]]]
["bitfinex","ETHUSD",1723852679795,[[2598.2,6.84881],[2598.1,3.84894],[2597.8,0.80592346],[2597.7,7.73698713],[2597.6,7.51252071]],[[2598.3,4.19257231],[2598.4,1.21096364],[2598.5,2.31461819],[2598.6,3.70246723]]]
["bitfinex","ETHUSD",1723852679796,[[2598.2,6.84881],[2598.1,3.84894],[2597.8,0.80592346],[2597.7,7.73698713],[2597.6,7.51252071]],[[2598.3,4.19257231],[2598.4,1.21096364],[2598.5,2.31461819],[2598.6,5.72475759],[2599.1,2.8312065]]]
["bitfinex","ETHUSD",1723852679996,[[2598.2,6.84881],[2598.1,3.84894],[2597.8,0.80592346],[2597.7,7.73698713],[2597.6,9.12436764]],[[2598.3,4.19257231],[2598.4,1.21096364],[2598.5,2.31461819],[2598.6,3.70246723],[2598.7,2.02229036]]]
["bitfinex","ETHUSD",1723852680216,[[2598.2,6.84881],[2598.1,3.84894],[2597.8,0.80592346],[2597.7,7.73698713],[2597.6,7.51252071]],[[2598.3,4.19257231],[2598.4,1.21096364],[2598.5,2.31461819],[2598.6,5.72475759],[2599.1,2.8312065]]]
["bitfinex","ETHUSD",1723852680379,[[2598.2,6.84881],[2598.1,3.84894],[2597.8,0.80592346],[2597.7,7.73698713],[2597.6,9.12436764]],[[2598.3,4.19257231],[2598.4,1.21096364],[2598.5,2.31461819],[2598.6,5.72475759],[2599.1,2.8312065]]]
["bitfinex","ETHUSD",1723852680713,[[2598.2,6.84881],[2598.1,3.84894],[2597.8,0.80592346],[2597.7,7.73698713],[2597.6,7.51252071]],[[2598.3,4.19257231],[2598.4,1.21096364],[2598.5,2.31461819],[2598.6,5.72522614],[2598.9,2.4273107]]]
["bitfinex","ETHUSD",1723852680920,[[2598.2,6.84881],[2598.1,3.84894],[2597.7,4.65541346],[2597.6,8.72140591],[2597.2,12.17]],[[2598.3,4.19257231],[2598.4,1.21096364],[2598.5,2.31461819],[2598.6,5.72522614],[2598.8,2.4273107]]]
["bitfinex","ETHUSD",1723852681229,[[2598.2,6.84881],[2598.1,3.84894],[2597.8,0.80592346],[2597.7,3.84949],[2597.6,8.72140591]],[[2598.3,4.19257231],[2598.4,1.21096364],[2598.5,6.01708542],[2598.6,2.02275891],[2598.8,2.4273107]]]
["bitfinex","ETHUSD",1723852681509,[[2598.2,6.84881],[2598.1,3.84894],[2597.7,4.65541346],[2597.6,8.72140591],[2596.6,7.18808288]],[[2598.3,5.40353595],[2598.5,6.01708542],[2598.6,2.02275891],[2598.8,2.4273107],[2601.4,4.79778045]]]
["bitfinex","ETHUSD",1723852681716,[[2598.2,6.84881],[2598.1,3.84894],[2597.7,4.65541346],[2597.6,8.72140591],[2597.3,3.85002]],[[2598.3,5.40353595],[2598.4,1.61461819],[2598.5,4.40246723],[2598.6,2.02275891],[2598.8,2.4273107]]]
["bitfinex","ETHUSD",1723852681912,[[2598.2,6.84881],[2598.1,3.84894],[2597.7,4.65541346],[2597.6,8.72140591],[2597.3,3.85002]],[[2598.3,5.40353595],[2598.5,6.01708542],[2598.6,2.02275891],[2598.8,2.4273107],[2599.0,11.30774]]]
["bitfinex","ETHUSD",1723852682084,[[2598.2,6.84881],[2598.1,3.84894],[2597.7,4.65541346],[2597.6,8.72140591],[2597.3,3.85002]],[[2598.3,5.40353595],[2598.4,1.61461819],[2598.5,4.40246723],[2598.6,2.02275891],[2598.8,2.4273107]]]
["bitfinex","ETHUSD",1723852682685,[[2598.2,6.84881],[2598.1,3.84894],[2597.8,0.80592346],[2597.7,7.73704188],[2597.6,7.51252071]],[[2598.3,4.19257231],[2598.4,1.21096364],[2598.5,2.31461819],[2598.6,5.72522614],[2598.9,2.4273107]]]
["bitfinex","ETHUSD",1723852682884,[[2598.2,6.84881],[2598.1,3.84894],[2597.8,0.80592346],[2597.7,7.73704188],[2597.6,9.12436764]],[[2598.3,4.19257231],[2598.4,1.21096364],[2598.5,2.31461819],[2598.6,5.72522614],[2598.9,2.4273107]]]
["bitfinex","ETHUSD",1723852683610,[[2598.2,6.84881],[2598.1,3.84894],[2597.8,0.80592346],[2597.7,7.73704188],[2597.6,9.12436764]],[[2598.3,4.19256206],[2598.4,1.21096364],[2598.5,2.31461819],[2598.6,3.70216923],[2598.7,2.02275891]]]
["bitfinex","ETHUSD",1723852683911,[[2598.2,6.84881],[2598.1,3.84894],[2597.8,0.80592346],[2597.7,7.73704188],[2597.6,9.12436764]],[[2598.3,4.19256206],[2598.4,1.21096364],[2598.5,2.31461819],[2598.6,5.72492814],[2598.9,6.2750907]]]
["bitfinex","ETHUSD",1723852684209,[[2598.2,10.69762],[2597.9,3.84923],[2597.8,3.08652346],[2597.7,3.88755188],[2597.6,9.12436764]],[[2598.3,1.79726206],[2598.4,1.21096364],[2598.5,2.31461819],[2598.6,8.12037448],[2598.9,2.4274863]]]
["bitfinex","ETHUSD",1723852684408,[[2598.2,10.69762],[2597.9,3.84923],[2597.8,3.08652346],[2597.7,1.2088852],[2597.6,9.12436764]],[[2598.3,1.79726206],[2598.4,1.21096364],[2598.5,2.31461819],[2598.6,6.09746923],[2598.7,2.02290525]]]
["bitfinex","ETHUSD",1723852684709,[[2598.2,10.69762],[2597.9,4.65515346],[2597.8,3.4894852],[2597.7,1.61184693],[2597.6,7.51252071]],[[2598.3,1.79726206],[2598.5,1.91096364],[2598.6,4.00991819],[2598.7,5.72507448],[2599.0,9.8874863]]]
["bitfinex","ETHUSD",1723852684869,[[2598.2,10.69762],[2598.0,3.84906],[2597.9,0.80592346],[2597.8,2.2806],[2597.7,5.0583652]],[[2598.3,1.79726206],[2598.4,1.21096364],[2598.5,0.7],[2598.6,4.00991819],[2598.7,5.72507448]]]
["bitfinex","ETHUSD",1723852685069,[[2598.2,10.69762],[2598.0,3.84906],[2597.9,0.80592346],[2597.8,2.2806],[2597.7,5.0583652]],[[2598.3,1.79726206],[2598.5,0.7],[2598.6,4.00991819],[2598.7,5.72507448]]]
["bitfinex","ETHUSD",1723852685070,[[2598.2,10.69762],[2598.0,3.84906],[2597.9,0.80592346],[2597.8,3.4894852],[2597.7,5.46132693]],[[2598.3,1.67],[2598.5,1.91096364],[2598.6,4.00991819],[2598.7,2.02290525],[2599.0,9.8874863]]]
["bitfinex","ETHUSD",1723852685313,[[2598.2,10.69762],[2598.0,3.84906],[2597.9,0.80592346],[2597.8,3.4894852],[2597.7,3.84948]],[[2598.3,1.79725497],[2598.5,1.91096364],[2598.6,4.00991819],[2598.7,5.72486802],[2599.0,9.8874863]]]
["bitfinex","ETHUSD",1723852685520,[[2598.2,10.69762],[2598.0,3.84906],[2597.9,0.80592346],[2597.8,2.2806],[2597.7,5.0583652]],[[2598.3,1.79725497],[2598.4,1.21096364],[2598.5,0.7],[2598.6,7.71188096],[2598.7,2.02290525]]]
["bitfinex","ETHUSD",1723852685675,[[2598.2,10.69762],[2598.0,3.84906],[2597.9,0.80592346],[2597.8,3.4894852],[2597.7,3.84948]],[[2598.3,1.79725497],[2598.5,1.91096364],[2598.6,4.00991819],[2598.7,5.72486802],[2599.0,9.8874863]]]
["bitfinex","ETHUSD",1723852685876,[[2598.2,10.69762],[2598.0,3.84906],[2597.9,0.80592346],[2597.8,3.4894852],[2597.7,5.46132693]],[[2598.3,1.69725497],[2598.5,1.91096364],[2598.6,4.00991819],[2598.7,5.72486802],[2599.0,9.8874863]]]
["bitfinex","ETHUSD",1723852686203,[[2598.2,12.152288],[2598.0,3.84906],[2597.9,0.80592346],[2597.8,3.4894852],[2597.7,5.46132693]],[[2598.3,1.69725497],[2598.5,1.91096364],[2598.6,4.00991819],[2598.7,5.72486802],[2599.0,9.8874863]]]
["bitfinex","ETHUSD",1723852686522,[[2598.2,12.152288],[2598.0,3.84906],[2597.9,0.80592346],[2597.8,3.4894852],[2597.7,3.84948]],[[2598.3,1.69725497],[2598.5,1.91096364],[2598.6,4.00991819],[2598.7,5.72486802],[2598.9,2.4274863]]]
["bitfinex","ETHUSD",1723852686832,[[2598.2,12.152288],[2598.0,3.84906],[2597.9,0.80592346],[2597.8,3.4894852],[2597.7,5.46132693]],[[2598.3,1.69725497],[2598.5,1.91096364],[2598.6,4.00991819],[2598.7,5.72486802],[2599.0,9.8874863]]]
["bitfinex","ETHUSD",1723852687109,[[2598.2,12.152288],[2598.0,3.84906],[2597.9,0.80592346],[2597.8,3.4894852],[2597.7,3.84948]],[[2598.3,1.69725497],[2598.5,1.91096364],[2598.6,4.00991819],[2598.7,5.72486802],[2599.0,9.8874863]]]
["bitfinex","ETHUSD",1723852687500,[[2598.2,12.152288],[2598.0,3.84906],[2597.9,0.80592346],[2597.8,3.4894852],[2597.7,5.46132693]],[[2598.3,1.69725497],[2598.5,1.91096364],[2598.6,4.00991819],[2598.7,5.72486802],[2599.0,9.8874863]]]
["bitfinex","ETHUSD",1723852687697,[[2598.2,12.152288],[2598.0,3.84906],[2597.9,0.80592346],[2597.8,3.4894852],[2597.7,3.84948]],[[2598.3,1.69725577],[2598.5,1.91096364],[2598.6,4.00991819],[2598.7,5.72489134],[2599.0,9.8874863]]]
["bitfinex","ETHUSD",1723852687917,[[2598.2,12.152288],[2598.0,3.84906],[2597.9,0.99941734],[2597.8,3.4894852],[2597.7,3.84948]],[[2598.3,1.69725577],[2598.5,1.91096364],[2598.6,4.00991819],[2598.7,5.72489134],[2599.0,9.8874863]]]
["bitfinex","ETHUSD",1723852688127,[[2598.2,12.152288],[2598.0,3.84906],[2597.9,0.99941734],[2597.8,3.4894852],[2597.7,3.84948]],[[2598.3,1.57],[2598.5,1.91096364],[2598.6,4.00991819],[2598.7,2.02290525],[2599.0,9.8874863]]]
["bitfinex","ETHUSD",1723852688330,[[2598.2,12.152288],[2598.0,3.84906],[2597.9,0.99941734],[2597.8,3.4894852],[2597.7,3.84948]],[[2598.3,1.69725742],[2598.5,1.91096364],[2598.6,4.00991819],[2598.7,5.72493928],[2598.9,2.4274863]]]
["bitfinex","ETHUSD",1723852688491,[[2598.2,12.152288],[2598.0,3.84906],[2597.9,0.99941734],[2597.8,3.4894852],[2597.7,3.84948]],[[2598.3,1.69725742],[2598.5,1.91096364],[2598.6,4.00991819],[2598.7,5.72493928],[2599.0,9.8874863]]]
["bitfinex","ETHUSD",1723852689000,[[2598.2,12.152288],[2598.0,3.84906],[2597.9,0.99941734],[2597.8,3.4894852],[2597.7,3.84948]],[[2598.3,1.69725742],[2598.5,1.91096364],[2598.6,4.00991819],[2598.7,5.72489441],[2599.0,9.88743246]]]
["bitfinex","ETHUSD",1723852689324,[[2598.2,12.152288],[2598.1,6.30162],[2598.0,0.80592346],[2597.9,1.40237908],[2597.8,2.67837326]],[[2598.3,0.12725742],[2598.5,1.67],[2598.6,4.00991819],[2598.7,5.72489441],[2599.0,9.88743246]]]
["bitfinex","ETHUSD",1723852689325,[[2598.2,12.152288],[2598.1,6.30162],[2598.0,0.80592346],[2597.9,1.40237908],[2597.8,2.67837326]],[[2598.3,0.12725742],[2598.5,1.67],[2598.6,1.21096364],[2598.7,1.61461819],[2598.8,8.88519441]]]
["bitfinex","ETHUSD",1723852689624,[[2598.4,3.84852],[2598.3,3.84854],[2598.2,12.152288],[2598.1,6.30162],[2598.0,0.80592346]],[[2598.5,1.67],[2598.7,1.61461819],[2598.8,8.88519441]]]
["bitfinex","ETHUSD",1723852689625,[[2598.4,3.84852],[2598.3,3.84854],[2598.2,4.454668],[2598.1,6.30162],[2598.0,0.80592346]],[[2598.5,2.88096364],[2598.7,1.61461819],[2598.8,8.88509457],[2599.0,9.88743246],[2599.3,6.97630454]]]
["bitfinex","ETHUSD",1723852689829,[[2598.4,3.84852],[2598.3,3.84854],[2598.2,4.454668],[2598.1,6.30162],[2598.0,0.80592346]],[[2598.5,3.00821788],[2598.7,1.61461819],[2598.8,8.88509457],[2599.0,9.88743246],[2599.2,3.84733]]]
["bitfinex","ETHUSD",1723852690123,[[2598.4,3.84852],[2598.3,3.84854],[2598.2,3.0],[2597.9,4.65511346],[2597.7,1.61184693]],[[2598.5,3.00821788],[2598.8,8.88509457],[2599.0,9.88743246],[2599.2,3.84733]]]
["bitfinex","ETHUSD",1723852690124,[[2598.4,3.84852],[2598.3,3.84854],[2598.2,3.0],[2597.9,4.65511346],[2597.7,1.61184693]],[[2598.5,5.46851788],[2598.6,1.61461819],[2598.8,6.42479457],[2599.0,9.88743246],[2599.2,6.67933454]]]
["bitfinex","ETHUSD",1723852690290,[[2598.3,3.84854],[2598.2,3.0],[2597.9,3.84919],[2597.8,0.80592346],[2597.7,3.6615852]],[[2598.5,4.25755424],[2598.6,5.31655238],[2598.7,2.02286038],[2598.8,0.7],[2598.9,2.42743246]]]
["bitfinex","ETHUSD",1723852690490,[[2598.2,6.8488],[2597.9,7.32],[2597.7,7.10815346],[2597.6,1.2088852],[2597.5,5.46159693]],[[2598.4,1.74187243],[2598.5,8.5405478],[2598.6,2.02286038],[2598.8,3.12743246],[2598.9,3.84782]]]
["bitfinex","ETHUSD",1723852690729,[[2598.2,3.8488],[2598.0,3.0],[2597.9,7.32],[2597.7,7.30082494],[2597.6,1.2088852]],[[2598.3,1.34103954],[2598.4,2.31461819],[2598.5,8.89340818],[2598.8,2.42743246],[2598.9,3.84782]]]
["bitfinex","ETHUSD",1723852691067,[[2598.2,6.8488],[2598.1,3.84885],[2597.9,7.32],[2597.7,7.30082494],[2597.6,1.2088852]],[[2598.3,1.34103954],[2598.4,0.7],[2598.5,4.7832318],[2598.6,5.72479457],[2598.8,2.42743246]]]
["bitfinex","ETHUSD",1723852691249,[[2598.2,6.8488],[2598.1,3.84885],[2597.9,7.32],[2597.8,3.84936],[2597.7,3.45129494]],[[2598.3,1.34103954],[2598.4,0.7],[2598.5,4.7832318],[2598.8,2.42743246]]]
["bitfinex","ETHUSD",1723852691250,[[2598.2,6.8488],[2598.1,3.84885],[2597.9,7.32],[2597.8,3.84936],[2597.7,3.45129494]],[[2598.3,1.34103954],[2598.4,2.31461819],[2598.5,8.89340818],[2598.8,2.42743246],[2599.0,2.83200454]]]
["bitfinex","ETHUSD",1723852691426,[[2598.2,6.8488],[2598.1,3.84885],[2597.9,7.32],[2597.8,4.65528346],[2597.7,2.64537148]],[[2598.3,1.34103954],[2598.4,0.7],[2598.5,4.7832318],[2598.6,5.72479457],[2598.8,2.42743246]]]
["bitfinex","ETHUSD",1723852691626,[[2598.2,6.8488],[2598.1,3.84885],[2597.9,7.32],[2597.8,4.65528346],[2597.7,2.64537148]],[[2598.3,0.12725424],[2598.4,1.9137853],[2598.5,4.7832318],[2598.6,5.72479457],[2598.8,2.42743246]]]
["bitfinex","ETHUSD",1723852691849,[[2598.2,6.8488],[2598.1,3.84885],[2597.9,7.32],[2597.8,4.65528346],[2597.7,3.85425668]],[[2598.3,0.12725424],[2598.4,1.9137853],[2598.5,4.07491819],[2598.6,5.72479457],[2598.9,2.42743246]]]
["bitfinex","ETHUSD",1723852693442,[[2598.2,6.8488],[2598.1,3.84885],[2597.9,7.32],[2597.8,4.65528346],[2597.7,3.85425668]],[[2598.3,0.12725424],[2598.4,1.9137853],[2598.5,4.07491819],[2598.6,5.72486621],[2598.9,2.42751843]]]
["bitfinex","ETHUSD",1723852694166,[[2598.2,6.8488],[2598.1,3.84885],[2597.9,7.32],[2597.8,4.65528346],[2597.7,3.85425668]],[[2598.3,1.79725424],[2598.4,1.9137853],[2598.5,4.07491819],[2598.6,5.72486621],[2598.9,2.42751843]]]
["bitfinex","ETHUSD",1723852694665,[[2598.2,6.8488],[2598.1,3.84885],[2597.9,7.32],[2597.8,4.65528346],[2597.7,2.64537148]],[[2598.3,1.79725424],[2598.4,1.9137853],[2598.5,4.07491819],[2598.6,5.72486621],[2598.8,2.42751843]]]
["bitfinex","ETHUSD",1723852694871,[[2598.2,6.8488],[2598.1,3.84885],[2597.9,7.32],[2597.8,4.65528346],[2597.7,3.6615852]],[[2598.3,1.79725424],[2598.4,1.9137853],[2598.5,4.07491819],[2598.6,5.72486621],[2598.8,2.42751843]]]
["bitfinex","ETHUSD",1723852695027,[[2598.2,6.8488],[2598.1,3.84885],[2597.9,7.32],[2597.8,3.84936],[2597.7,0.80592346]],[[2598.3,5.47133954],[2598.4,2.31461819],[2598.5,5.72486621],[2598.7,2.42751843],[2599.0,6.67977483]]]
["bitfinex","ETHUSD",1723852695227,[[2598.2,6.8488],[2598.1,3.84885],[2597.9,7.32],[2597.8,6.30206],[2597.7,0.80592346]],[[2598.3,5.47133954],[2598.4,2.31461819],[2598.5,5.72486621],[2598.7,2.42751843],[2599.0,6.67977483]]]
["bitfinex","ETHUSD",1723852695476,[[2598.2,6.8488],[2598.1,3.84885],[2597.9,7.32],[2597.8,7.10798346],[2597.7,1.2088852]],[[2598.3,4.25755424],[2598.4,1.9137853],[2598.5,1.61461819],[2598.6,5.72486621],[2598.9,2.42751843]]]
["bitfinex","ETHUSD",1723852695881,[[2598.2,6.8488],[2598.1,3.84885],[2597.9,7.32],[2597.8,7.10798346],[2597.6,1.39771243]],[[2598.3,5.47133954],[2598.4,0.7],[2598.5,5.31655238],[2598.6,2.02293202],[2598.8,2.42751843]]]
["bitfinex","ETHUSD",1723852696029,[[2598.2,6.8488],[2598.1,3.84885],[2597.9,7.32],[2597.8,7.10798346],[2597.6,1.39771243]],[[2598.3,4.25756642],[2598.4,1.9137853],[2598.5,5.31691416],[2598.6,2.02293202],[2598.8,2.42751843]]]
["bitfinex","ETHUSD",1723852696229,[[2598.2,6.8488],[2598.1,3.84885],[2597.9,7.32],[2597.8,7.10798346],[2597.6,1.39771243]],[[2598.3,4.25756642],[2598.4,1.9137853],[2598.5,1.61461819],[2598.6,5.72522799],[2598.8,2.42751843]]]
["bitfinex","ETHUSD",1723852696471,[[2598.2,6.8488],[2598.1,3.84885],[2597.8,7.10798346],[2597.6,8.71771243],[2590.1,13.65847583]],[[2598.3,4.25756642],[2598.4,1.9137853],[2598.5,1.61461819],[2598.6,5.72522799],[2598.8,2.42751843]]]
["bitfinex","ETHUSD",1723852696628,[[2598.2,6.8488],[2598.1,3.84885],[2597.8,7.10798346],[2597.6,8.71771243],[2593.1,11.92622822]],[[2598.3,4.25756642],[2598.4,1.9137853],[2598.5,1.61461819],[2598.6,5.72522799],[2598.8,2.42751843]]]
["bitfinex","ETHUSD",1723852697132,[[2598.2,6.8488],[2598.1,3.84885],[2597.8,7.10798346],[2597.7,1.2088852],[2597.6,7.50882723]],[[2598.3,4.25756642],[2598.4,1.9137853],[2598.5,1.61461819],[2598.6,5.72522799],[2598.8,2.42751843]]]
["bitfinex","ETHUSD",1723852697334,[[2598.2,6.8488],[2598.1,3.84885],[2597.8,7.10798346],[2597.7,1.2088852],[2597.6,7.50882723]],[[2598.3,4.25756642],[2598.4,1.9137853],[2598.5,1.61461819],[2598.6,5.72522799],[2598.9,6.27530843]]]
["bitfinex","ETHUSD",1723852697731,[[2598.2,6.8488],[2598.1,3.84885],[2597.8,7.10798346],[2597.7,1.2088852],[2597.6,9.12067416]],[[2598.3,4.25756642],[2598.4,1.9137853],[2598.5,1.61461819],[2598.6,3.70229597],[2598.7,2.02293202]]]
["bitfinex","ETHUSD",1723852697933,[[2598.2,6.8488],[2598.1,3.84885],[2597.8,7.10798346],[2597.7,1.2088852],[2597.6,9.12067416]],[[2598.3,4.25756642],[2598.4,1.9137853],[2598.5,1.61461819],[2598.6,5.72520246],[2598.9,2.42748779]]]
["bitfinex","ETHUSD",1723852698555,[[2598.2,6.8488],[2598.1,3.84885],[2597.8,7.10798346],[2597.7,1.2088852],[2597.6,7.50882723]],[[2598.3,4.25756642],[2598.4,1.9137853],[2598.5,1.61461819],[2598.6,5.72520246],[2598.9,2.42748779]]]
["bitfinex","ETHUSD",1723852698762,[[2598.2,6.8488],[2598.1,3.84885],[2597.8,7.10798346],[2597.7,1.2088852],[2597.6,9.12067416]],[[2598.3,4.25756642],[2598.4,1.9137853],[2598.5,1.61461819],[2598.6,5.72520246],[2598.9,2.42748779]]]
["bitfinex","ETHUSD",1723852699451,[[2598.2,6.8488],[2598.1,3.84885],[2597.8,7.10798346],[2597.7,1.2088852],[2597.6,7.50882723]],[[2598.3,4.25756642],[2598.4,1.9137853],[2598.5,1.61461819],[2598.6,5.72520246],[2598.9,2.42748779]]]
["bitfinex","ETHUSD",1723852699653,[[2598.2,6.8488],[2598.1,3.84885],[2597.8,7.10798346],[2597.7,1.2088852],[2597.6,9.12067416]],[[2598.3,4.25756642],[2598.4,1.9137853],[2598.6,5.31691416],[2598.7,2.02290649],[2598.9,2.42748779]]]
["bitfinex","ETHUSD",1723852699854,[[2598.2,6.8488],[2598.1,3.84885],[2597.8,7.10798346],[2597.7,1.2088852],[2597.6,9.12067416]],[[2598.3,4.25756642],[2598.4,1.9137853],[2598.5,1.61461819],[2598.6,3.70229597],[2598.7,2.02290649]]]
["bitfinex","ETHUSD",1723852700050,[[2598.2,10.69761],[2597.9,3.84922],[2597.8,7.10798346],[2597.7,1.2088852],[2597.6,9.12067416]],[[2598.3,1.67],[2598.4,1.9137853],[2598.5,1.61461819],[2598.7,2.02290649],[2599.0,7.46]]]
["bitfinex","ETHUSD",1723852700292,[[2598.2,10.69761],[2597.9,3.84922],[2597.8,3.25862346],[2597.7,1.2088852],[2597.6,9.12067416]],[[2598.3,1.79726059],[2598.4,1.9137853],[2598.5,4.07491819],[2598.6,5.72503301],[2599.0,7.46]]]
["bitfinex","ETHUSD",1723852700660,[[2598.2,10.69761],[2597.9,3.84922],[2597.8,3.25862346],[2597.7,1.2088852],[2597.6,9.12067416]],[[2598.3,1.79726302],[2598.4,1.9137853],[2598.5,4.07491819],[2598.6,5.72510349],[2599.0,7.46]]]
["bitfinex","ETHUSD",1723852701055,[[2598.2,10.69761],[2597.9,3.84922],[2597.8,3.25862346],[2597.7,1.2088852],[2597.6,9.12067416]],[[2598.3,1.79726302],[2598.4,1.9137853],[2598.5,4.07491819],[2598.6,3.702197],[2598.7,2.02290649]]]
["bitfinex","ETHUSD",1723852701391,[[2598.2,10.69761],[2597.9,3.84922],[2597.8,3.25862346],[2597.7,1.2088852],[2597.6,9.12067416]],[[2598.3,1.79726302],[2598.4,1.9137853],[2598.5,4.07491819],[2598.6,5.72510349],[2599.0,11.30763]]]
["bitfinex","ETHUSD",1723852701693,[[2598.2,10.69761],[2597.9,3.84922],[2597.8,3.25862346],[2597.6,8.71771243],[2597.5,1.61184693]],[[2598.3,3.01104832],[2598.4,0.7],[2598.5,7.77711519],[2598.6,2.02290649],[2598.8,2.42748779]]]
["bitfinex","ETHUSD",1723852702494,[[2598.2,10.69761],[2597.9,3.84922],[2597.8,3.25862346],[2597.6,8.71771243],[2597.5,1.61184693]],[[2598.3,3.01104832],[2598.4,0.7],[2598.5,4.07491819],[2598.6,5.72522576],[2598.8,2.42763451]]]
["bitfinex","ETHUSD",1723852702804,[[2598.2,10.69761],[2597.9,3.84922],[2597.8,3.25862346],[2597.7,1.2088852],[2597.6,9.12067416]],[[2598.3,1.79726302],[2598.4,1.9137853],[2598.5,4.07491819],[2598.6,5.72522576],[2598.9,2.42763451]]]
["bitfinex","ETHUSD",1723852703106,[[2598.2,10.69761],[2597.9,3.84922],[2597.8,3.25862346],[2597.7,1.2088852],[2597.6,9.12067416]],[[2598.3,1.79726302],[2598.4,1.9137853],[2598.5,4.07491819],[2598.6,3.702197],[2598.7,2.02302876]]]
["bitfinex","ETHUSD",1723852703320,[[2598.2,10.69761],[2597.9,3.84922],[2597.8,3.25862346],[2597.7,1.2088852],[2597.6,9.12067416]],[[2598.3,1.79726302],[2598.4,1.9137853],[2598.5,4.07491819],[2598.6,5.72522576],[2599.1,2.83224026]]]
["bitfinex","ETHUSD",1723852703494,[[2598.2,10.69761],[2597.9,3.84922],[2597.8,3.25862346],[2597.7,1.2088852],[2597.6,9.12067416]],[[2598.3,1.79726302],[2598.4,1.9137853],[2598.5,4.07491819],[2598.6,3.702197],[2598.7,2.02302876]]]
["bitfinex","ETHUSD",1723852703820,[[2598.2,10.69761],[2597.9,4.65514346],[2597.8,3.6615852],[2597.6,12.97035416],[2597.3,5.76933931]],[[2598.3,1.79726302],[2598.4,0.7],[2598.5,3.6740853],[2598.6,1.61461819],[2598.7,5.72522576]]]
["bitfinex","ETHUSD",1723852703988,[[2598.2,10.69761],[2597.9,4.65514346],[2597.8,3.6615852],[2597.7,1.61184693],[2597.6,11.35850723]],[[2598.3,1.79726302],[2598.4,0.7],[2598.5,3.6740853],[2598.6,1.61461819],[2598.7,5.72522576]]]
["bitfinex","ETHUSD",1723852704195,[[2598.2,10.69761],[2597.9,4.65514346],[2597.8,3.6615852],[2597.6,12.97035416],[2597.3,5.76912539]],[[2598.3,1.79726302],[2598.4,0.7],[2598.5,3.6740853],[2598.6,1.61461819],[2598.7,5.72522576]]]
["bitfinex","ETHUSD",1723852704196,[[2598.2,10.69761],[2597.9,4.65514346],[2597.8,3.6615852],[2597.6,12.97035416],[2597.3,5.76912539]],[[2598.3,1.67],[2598.4,0.7],[2598.5,3.6740853],[2598.6,1.61461819],[2598.7,2.02302876]]]
["bitfinex","ETHUSD",1723852704389,[[2598.2,10.69761],[2597.9,4.65514346],[2597.8,3.6615852],[2597.6,12.97035416],[2597.3,2.42105824]],[[2598.3,1.79725634],[2598.4,0.7],[2598.5,3.6740853],[2598.6,1.61461819],[2598.7,5.72503155]]]
["bitfinex","ETHUSD",1723852704610,[[2598.2,10.69761],[2597.9,4.65514346],[2597.8,3.6615852],[2597.7,1.61184693],[2597.6,11.35850723]],[[2598.3,1.79725634],[2598.4,0.7],[2598.5,3.6740853],[2598.6,1.61461819],[2598.7,5.72503155]]]
["bitfinex","ETHUSD",1723852704982,[[2598.2,10.69761],[2597.9,4.65514346],[2597.8,3.6615852],[2597.6,12.97035416],[2596.5,4.00252088]],[[2598.3,1.79725634],[2598.4,0.7],[2598.5,3.6740853],[2598.6,1.61461819],[2598.7,5.72503155]]]
["bitfinex","ETHUSD",1723852705198,[[2598.2,10.69761],[2597.9,4.65514346],[2597.8,3.6615852],[2597.6,12.97035416],[2596.5,4.00252088]],[[2598.3,1.67],[2598.4,0.7],[2598.5,3.6740853],[2598.6,1.61461819],[2598.7,2.02302876]]]
["bitfinex","ETHUSD",1723852705378,[[2598.2,10.69761],[2597.9,4.65514346],[2597.8,3.6615852],[2597.6,12.97035416],[2597.3,5.76912422]],[[2598.3,1.79725749],[2598.4,0.7],[2598.5,3.6740853],[2598.6,1.61461819],[2598.7,5.72506492]]]
["bitfinex","ETHUSD",1723852705780,[[2598.2,10.69761],[2598.0,3.84905],[2597.9,0.80592346],[2597.8,3.6615852],[2597.7,1.61184693]],[[2598.3,1.79725749],[2598.5,1.2137853],[2598.6,1.61461819],[2598.7,6.42506492],[2599.4,19.59319442]]]
["bitfinex","ETHUSD",1723852706134,[[2598.2,19.79295929],[2598.0,4.65497346],[2597.9,1.2088852],[2597.8,1.61184693],[2597.7,6.36589512]],[[2598.3,0.12725749],[2598.6,1.2137853],[2598.7,1.61461819],[2598.8,3.70203616],[2598.9,2.02302876]]]
["bitfinex","ETHUSD",1723852706428,[[2598.2,19.79295929],[2598.0,4.65497346],[2597.9,1.2088852],[2597.7,6.36589512]],[[2598.3,0.12725749],[2598.6,1.2137853],[2598.7,1.61461819],[2598.8,3.70203616],[2598.9,2.02302876]]]
["bitfinex","ETHUSD",1723852706429,[[2598.7,3.84807],[2598.6,3.84811],[2598.3,3.8486],[2598.2,11.0611966],[2598.1,1.2088852]],[[2598.8,1.2137853],[2598.9,4.07491819],[2599.0,11.86203616],[2599.1,2.02302876],[2599.3,2.42763451]]]
["bitfinex","ETHUSD",1723852706725,[[2598.7,3.84807],[2598.6,3.84811],[2598.4,2.00852596],[2598.3,4.65452346],[2598.2,5.4527]],[[2598.8,0.1272391],[2598.9,3.6740853],[2599.0,9.77461819],[2599.1,5.72506492],[2599.3,2.42763451]]]
["bitfinex","ETHUSD",1723852706893,[[2598.7,3.84807],[2598.6,3.84811],[2598.3,3.8486],[2598.2,6.25862346],[2597.2,12.17]],[[2598.8,1.3410244],[2598.9,2.4603],[2599.0,9.77461819],[2599.1,5.72506492],[2599.3,2.42763451]]]
["bitfinex","ETHUSD",1723852707095,[[2598.7,3.84807],[2598.6,3.84811],[2598.3,3.8486],[2598.2,6.25862346],[2597.8,2.01648033]],[[2598.8,1.3410244],[2598.9,4.07491819],[2599.0,8.16],[2599.1,5.72441411],[2599.3,2.42685354]]]
["bitfinex","ETHUSD",1723852707293,[[2598.7,3.84807],[2598.6,3.84811],[2598.3,3.8486],[2598.2,6.25862346],[2598.0,3.84905]],[[2598.8,0.1272391],[2598.9,3.6740853],[2599.0,9.77461819],[2599.1,5.72441411],[2599.3,2.42685354]]]
["bitfinex","ETHUSD",1723852707516,[[2598.7,3.84807],[2598.6,3.84811],[2598.3,3.8486],[2598.2,6.25862346],[2598.0,5.46089693]],[[2598.8,1.7972391],[2598.9,3.6740853],[2599.0,9.77461819],[2599.1,5.72441411],[2599.4,18.17298796]]]
["bitfinex","ETHUSD",1723852708025,[[2598.7,3.84807],[2598.6,3.84811],[2598.3,3.8486],[2598.2,6.25862346],[2598.0,3.84905]],[[2598.8,1.7972391],[2598.9,3.6740853],[2599.0,9.77461819],[2599.1,5.72441411],[2599.3,2.42685354]]]
["bitfinex","ETHUSD",1723852708198,[[2598.7,3.84807],[2598.6,3.84811],[2598.3,3.8486],[2598.2,6.25862346],[2598.0,5.0579352]],[[2598.8,1.7972391],[2598.9,3.6740853],[2599.0,9.77461819],[2599.1,5.72441411],[2599.4,18.17298796]]]
["bitfinex","ETHUSD",1723852708400,[[2598.7,7.69614],[2598.4,3.8485],[2598.2,13.57862346],[2598.0,5.0579352],[2597.8,14.18648033]],[[2598.8,1.79724054],[2598.9,3.6740853],[2599.0,2.31461819],[2599.1,5.72392114],[2599.4,5.93298796]]]
["bitfinex","ETHUSD",1723852708609,[[2598.7,7.69614],[2598.4,3.8485],[2598.2,13.57862346],[2598.1,1.2088852],[2598.0,5.46089693]],[[2598.8,1.79724054],[2598.9,3.6740853],[2599.0,2.31461819],[2599.1,3.70154319],[2599.2,2.02237795]]]
["bitfinex","ETHUSD",1723852708996,[[2598.7,7.69614],[2598.4,3.8485],[2598.2,13.57862346],[2598.1,1.2088852],[2598.0,3.84905]],[[2598.8,1.79724054],[2598.9,3.6740853],[2599.0,2.31461819],[2599.1,3.70154319],[2599.2,2.02237795]]]
["bitfinex","ETHUSD",1723852709327,[[2598.7,7.69614],[2598.2,16.62144],[2598.1,0.80592346],[2598.0,4.04266088],[2597.9,1.2088852]],[[2598.8,3.01102584],[2598.9,4.07491819],[2599.0,4.40154319],[2599.1,2.02237795],[2599.3,2.42685354]]]
["bitfinex","ETHUSD",1723852709622,[[2598.7,3.84807],[2598.5,3.84828],[2598.2,16.62144],[2598.0,4.84858434],[2597.9,1.2088852]],[[2598.8,3.01102584],[2598.9,4.07491819],[2599.0,6.42392114],[2599.3,2.42685354],[2599.4,7.35317442]]]
["bitfinex","ETHUSD",1723852709814,[[2598.7,3.84807],[2598.5,3.84828],[2598.2,14.16874],[2598.0,7.23398434],[2597.9,1.2088852]],[[2598.8,3.01102584],[2598.9,4.07491819],[2599.0,6.42392114],[2599.3,2.42685354],[2599.4,7.35317442]]]
["bitfinex","ETHUSD",1723852710624,[[2598.5,3.84828],[2598.2,10.32],[2598.0,7.04037346],[2597.8,13.3788852],[2597.7,1.61184693]],[[2598.8,3.14822706],[2598.9,1.61461819],[2599.0,6.42392114],[2599.2,2.42685354],[2599.4,7.35317442]]]
["bitfinex","ETHUSD",1723852710786,[[2598.5,3.84828],[2598.3,3.84857],[2598.2,10.32],[2598.0,3.84905],[2597.9,0.80592346]],[[2598.6,3.0391],[2598.7,1.3400011],[2598.8,2.96560471],[2598.9,5.72392114],[2599.1,3.8475]]]
["bitfinex","ETHUSD",1723852710982,[[2598.3,3.84857],[2598.2,10.32],[2598.1,3.84888],[2597.8,18.03415866],[2597.6,5.46152693]],[[2598.5,2.3391],[2598.6,2.49724054],[2598.7,1.21276056],[2598.8,5.31616138],[2598.9,2.02237795]]]
["bitfinex","ETHUSD",1723852711188,[[2598.3,3.84857],[2598.2,10.32],[2598.1,3.84888],[2597.8,16.01935],[2597.7,0.80592346]],[[2598.4,1.79724054],[2598.5,3.55186056],[2598.6,2.31461819],[2598.7,3.70154319],[2598.8,2.02237795]]]
["bitfinex","ETHUSD",1723852711424,[[2598.3,3.84857],[2598.2,10.32],[2598.1,3.84888],[2597.8,16.01935],[2597.6,0.80592346]],[[2598.4,3.0100011],[2598.5,3.95371819],[2598.6,4.40154319],[2598.7,2.02237795],[2598.9,2.42685354]]]
["bitfinex","ETHUSD",1723852711722,[[2598.3,6.84857],[2598.2,7.32],[2598.1,3.84888],[2597.8,16.01935],[2597.6,0.80592346]],[[2598.4,3.0100011],[2598.5,3.95371819],[2598.6,6.42392114],[2598.9,2.42685354],[2599.0,3.84764]]]
["bitfinex","ETHUSD",1723852711914,[[2598.3,6.84857],[2598.2,7.32],[2598.1,3.84888],[2597.8,16.01935],[2597.7,0.80592346]],[[2598.4,3.0100011],[2598.5,3.95371819],[2598.6,4.40154319],[2598.7,2.02237795],[2598.9,2.42685354]]]
["bitfinex","ETHUSD",1723852712112,[[2598.3,6.84857],[2598.2,7.32],[2598.1,3.84888],[2597.8,16.01935],[2597.6,0.80592346]],[[2598.4,3.0100011],[2598.5,3.95371819],[2598.6,6.42392114],[2598.9,2.42685354],[2599.1,2.83132913]]]
["bitfinex","ETHUSD",1723852712327,[[2598.3,6.84857],[2598.2,7.32],[2598.1,3.84888],[2597.8,16.01935],[2597.7,0.80592346]],[[2598.4,3.0100011],[2598.5,3.95371819],[2598.6,6.42392114],[2598.9,2.42685354]]]
["bitfinex","ETHUSD",1723852712328,[[2598.3,6.84857],[2598.2,7.32],[2598.1,3.84888],[2597.8,16.01935],[2597.7,0.80592346]],[[2598.4,2.88276056],[2598.5,3.95371819],[2598.6,0.7],[2598.7,2.02237795],[2598.9,2.42685354]]]
["bitfinex","ETHUSD",1723852712509,[[2598.3,6.84857],[2598.2,7.32],[2598.1,3.84888],[2597.8,16.01935],[2597.7,0.80592346]],[[2598.4,1.79726689],[2598.5,3.55186056],[2598.6,2.31461819],[2598.7,5.72468748],[2599.0,6.27449354]]]
["bitfinex","ETHUSD",1723852712888,[[2598.3,6.84857],[2598.2,7.32],[2598.1,3.84888],[2597.8,16.01935],[2597.7,0.80592346]],[[2598.4,1.79726267],[2598.5,3.55186056],[2598.6,2.31461819],[2598.7,5.72456487],[2598.9,2.42685354]]]
["bitfinex","ETHUSD",1723852713089,[[2598.3,6.84857],[2598.2,7.32],[2598.1,3.84888],[2597.8,16.01935],[2597.7,0.80592346]],[[2598.4,3.01002323],[2598.5,2.3391],[2598.6,2.31461819],[2598.7,5.72456487],[2598.9,2.42685354]]]
["bitfinex","ETHUSD",1723852713308,[[2598.3,6.84857],[2598.2,7.32],[2598.1,3.84888],[2597.8,16.01935],[2597.6,0.80592346]],[[2598.4,3.01002323],[2598.5,3.95371819],[2598.6,4.40218692],[2598.7,2.02237795],[2598.9,2.42685354]]]
["bitfinex","ETHUSD",1723852713542,[[2598.3,6.84857],[2598.2,7.32],[2598.1,3.84888],[2597.8,16.01935],[2597.7,0.80592346]],[[2598.4,3.01002323],[2598.5,3.95371819],[2598.6,4.40218692],[2598.7,2.02237795],[2598.9,2.42685354]]]
["bitfinex","ETHUSD",1723852713741,[[2598.3,6.84857],[2598.2,7.32],[2598.1,3.84888],[2597.8,16.01935],[2597.7,0.80592346]],[[2598.4,3.01002323],[2598.5,2.3391],[2598.6,6.01680511],[2598.7,2.02237795],[2598.9,2.42685354]]]
["bitfinex","ETHUSD",1723852714045,[[2598.2,7.32],[2598.1,3.84886],[2598.0,3.0],[2597.9,3.84918],[2597.8,12.17]],[[2598.3,3.0391],[2598.4,1.79726267],[2598.5,1.61461819],[2598.6,5.72456487],[2598.8,2.42685354]]]
["bitfinex","ETHUSD",1723852714247,[[2598.2,10.32],[2598.1,3.84886],[2598.0,3.0],[2597.9,3.84918],[2597.8,12.17]],[[2598.3,3.0391],[2598.4,1.79726267],[2598.5,1.61461819],[2598.6,5.72456487],[2598.8,2.42685354]]]
["bitfinex","ETHUSD",1723852714248,[[2598.2,10.32],[2598.1,3.84886],[2598.0,3.0],[2597.9,3.84918],[2597.8,12.17]],[[2598.3,4.37931174],[2598.4,2.80659283],[2598.5,5.31680511],[2598.6,2.02237795],[2598.8,6.27481354]]]
["bitfinex","ETHUSD",1723852714450,[[2598.2,3.0],[2598.1,3.84886],[2597.9,3.84918],[2597.6,11.97556346],[2597.2,15.85648033]],[[2598.3,4.37931174],[2598.4,2.80659283],[2598.5,5.31680511],[2598.6,2.02237795],[2598.8,6.27481354]]]
["bitfinex","ETHUSD",1723852714605,[[2598.2,3.0],[2598.1,3.84886],[2597.9,3.84918],[2597.6,11.97556346],[2597.5,2.57393113]],[[2598.3,4.37931174],[2598.4,2.80659283],[2598.5,5.31680511],[2598.6,2.02237795],[2598.8,6.27481354]]]
["bitfinex","ETHUSD",1723852715122,[[2598.2,3.0],[2598.1,7.69774],[2597.6,11.97556346],[2597.5,2.57393113],[2597.3,5.46194693]],[[2598.3,4.37931174],[2598.4,2.80659283],[2598.5,5.31680511],[2598.6,2.02237795],[2598.8,6.27481354]]]
["bitfinex","ETHUSD",1723852715303,[[2598.2,3.0],[2598.1,7.69774],[2597.6,11.97556346],[2597.5,2.57393113],[2597.3,5.46194693]],[[2598.3,4.37931174],[2598.4,2.80659283],[2598.5,1.61461819],[2598.6,5.72456487],[2598.8,6.27481354]]]
["bitfinex","ETHUSD",1723852716159,[[2598.2,3.0],[2598.1,7.69774],[2597.6,11.97556346],[2597.5,3.78281633],[2597.3,5.46194693]],[[2598.3,4.37931174],[2598.4,2.80659283],[2598.5,1.61461819],[2598.6,5.72456487],[2598.8,6.27481354]]]
["bitfinex","ETHUSD",1723852716160,[[2598.2,3.0],[2598.1,7.69774],[2597.6,11.97556346],[2597.5,3.78281633],[2597.3,5.46194693]],[[2598.3,3.16636267],[2598.4,4.0195419],[2598.5,1.61461819],[2598.6,5.72356132],[2598.8,3.84796]]]
["bitfinex","ETHUSD",1723852716460,[[2598.2,3.0],[2598.1,7.69774],[2597.6,11.97556346],[2597.5,3.78281633],[2597.3,5.46194693]],[[2598.3,3.0391],[2598.4,4.0195419],[2598.5,1.61461819],[2598.6,2.0213744],[2598.8,3.84796]]]
["bitfinex","ETHUSD",1723852716669,[[2598.2,6.84881],[2598.1,3.84886],[2597.7,3.84949],[2597.6,8.12592346],[2597.5,3.78281633]],[[2598.3,3.16637136],[2598.4,2.88294907],[2598.5,1.61461819],[2598.6,5.72381408],[2599.4,15.58284791]]]
["bitfinex","ETHUSD",1723852716838,[[2598.2,6.84881],[2598.1,3.84886],[2597.7,4.65541346],[2597.6,7.32],[2597.5,3.78281633]],[[2598.3,3.16637136],[2598.4,1.67],[2598.5,1.21294907],[2598.6,1.61461819],[2598.7,5.72381408]]]
["bitfinex","ETHUSD",1723852717040,[[2598.2,6.84881],[2598.1,3.84886],[2597.7,3.84949],[2597.6,8.12592346],[2597.5,3.78281633]],[[2598.3,3.16637136],[2598.4,2.88294907],[2598.5,1.61461819],[2598.6,5.72381408],[2598.9,2.42564928]]]
["bitfinex","ETHUSD",1723852717364,[[2598.2,6.84881],[2598.1,3.84886],[2597.7,3.84949],[2597.6,8.12592346],[2597.5,3.78281633]],[[2598.3,3.16637136],[2598.4,2.88294907],[2598.5,1.61461819],[2598.6,3.70243968],[2598.7,2.0213744]]]
["bitfinex","ETHUSD",1723852717663,[[2598.2,6.84881],[2598.1,3.84886],[2597.7,3.84949],[2597.6,8.12592346],[2597.5,3.78281633]],[[2598.3,3.16637136],[2598.4,2.88294907],[2598.5,1.61461819],[2598.6,3.70243968]]]
["bitfinex","ETHUSD",1723852717664,[[2598.2,6.84881],[2598.1,3.84886],[2597.7,3.84949],[2597.6,8.12592346],[2597.5,3.78281633]],[[2598.3,3.16637136],[2598.4,2.88294907],[2598.5,1.61461819],[2598.6,5.72381408],[2599.1,2.82992416]]]
["bitfinex","ETHUSD",1723852717860,[[2598.2,6.84881],[2598.1,3.84886],[2597.7,3.84949],[2597.6,8.12592346],[2597.5,3.78281633]],[[2598.3,3.16637136],[2598.4,2.88294907],[2598.5,1.61461819],[2598.6,3.70243968],[2598.7,2.0213744]]]
["bitfinex","ETHUSD",1723852718863,[[2598.2,6.84881],[2598.1,3.84886],[2597.7,3.84949],[2597.6,8.12592346],[2597.5,3.78281633]],[[2598.3,3.16637136],[2598.4,2.88294907],[2598.5,1.61461819],[2598.7,5.72381408],[2601.6,6.87684476]]]
["bitfinex","ETHUSD",1723852719162,[[2598.2,6.84881],[2598.1,3.84886],[2597.7,3.84949],[2597.6,8.12592346],[2597.5,3.78281633]],[[2598.3,3.16637136],[2598.4,2.88294907],[2598.5,1.61461819],[2598.7,5.72381408],[2600.3,4.67097884]]]
["bitfinex","ETHUSD",1723852719360,[[2598.2,3.0],[2598.1,3.84886],[2597.9,3.8492],[2597.7,3.84949],[2597.6,8.12592346]],[[2598.3,3.16637136],[2598.4,2.88294907],[2598.5,1.61461819],[2598.6,3.70243968],[2598.7,5.72381408]]]
["bitfinex","ETHUSD",1723852719361,[[2598.2,3.0],[2598.1,3.84886],[2597.9,3.8492],[2597.7,3.84949],[2597.6,8.12592346]],[[2598.3,3.16637136],[2598.4,2.88294907],[2598.5,1.61461819],[2598.6,3.70243968],[2598.7,2.0213744]]]
["bitfinex","ETHUSD",1723852719545,[[2598.2,3.0],[2598.1,3.84886],[2597.9,3.8492],[2597.7,3.84949],[2597.6,7.32]],[[2598.3,3.16637136],[2598.4,2.88294907],[2598.5,1.61461819],[2598.6,3.70243968]]]
["bitfinex","ETHUSD",1723852719546,[[2598.2,3.0],[2598.1,3.84886],[2597.9,3.8492],[2597.7,3.84949],[2597.6,7.32]],[[2598.3,5.14571429],[2598.4,1.67],[2598.5,1.61461819],[2598.6,5.72381408],[2598.8,6.27358928]]]
["bitfinex","ETHUSD",1723852719734,[[2598.2,3.0],[2598.1,3.84886],[2597.9,3.8492],[2597.7,3.84949],[2597.6,8.12592346]],[[2598.3,3.93276522],[2598.4,2.88294907],[2598.5,1.61461819],[2598.6,5.72381408],[2598.8,6.27358928]]]
["bitfinex","ETHUSD",1723852719926,[[2598.2,3.0],[2598.1,3.84886],[2597.9,3.8492],[2597.7,3.84949],[2597.6,7.32]],[[2598.3,4.37932043],[2598.4,3.28461819],[2598.5,3.70243968],[2598.6,2.0213744],[2598.8,6.27358928]]]
["bitfinex","ETHUSD",1723852720123,[[2598.2,3.0],[2598.1,3.84886],[2597.9,3.8492],[2597.7,3.84949],[2597.6,7.32]],[[2598.3,4.37932043],[2598.4,3.28461819],[2598.5,5.72381408],[2598.8,6.27358928],[2600.2,4.67097884]]]
["bitfinex","ETHUSD",1723852720323,[[2598.2,3.0],[2598.1,7.69774],[2597.7,3.84949],[2597.6,7.32],[2597.3,5.46194693]],[[2598.3,4.37932043],[2598.4,1.67],[2598.5,5.31705787],[2598.6,2.0213744],[2598.8,6.27358928]]]
["bitfinex","ETHUSD",1723852720523,[[2598.2,3.0],[2598.1,7.69774],[2597.7,3.84949],[2597.6,7.32],[2597.3,5.46194693]],[[2598.3,4.37932095],[2598.4,1.67],[2598.5,1.61461819],[2598.6,5.72382923],[2598.8,6.27358928]]]
["bitfinex","ETHUSD",1723852720758,[[2598.2,3.0],[2598.1,7.69774],[2597.7,3.84949],[2597.6,7.32],[2597.3,5.46194693]],[[2598.3,4.37932095],[2598.4,1.67],[2598.5,1.61461819],[2598.6,5.72367689],[2598.8,6.27340648]]]
["bitfinex","ETHUSD",1723852720959,[[2598.2,6.84881],[2598.1,3.84886],[2597.7,3.84949],[2597.6,7.32],[2597.4,1.40005685]],[[2598.3,3.16637188],[2598.4,2.88294907],[2598.5,1.61461819],[2598.6,5.72367689],[2598.8,6.27340648]]]
["bitfinex","ETHUSD",1723852721160,[[2598.2,6.84881],[2598.1,3.84886],[2597.7,3.84949],[2597.6,7.32],[2597.4,1.40005685]],[[2598.3,3.16637188],[2598.4,2.88294907],[2598.6,5.72367689]]]
["bitfinex","ETHUSD",1723852721161,[[2598.2,6.84881],[2598.1,3.84886],[2597.7,3.84949],[2597.6,8.12592346],[2597.5,3.5942852]],[[2598.3,3.16637188],[2598.4,2.88294907],[2598.6,1.61461819],[2598.7,5.72367689],[2598.9,2.42546648]]]
["bitfinex","ETHUSD",1723852721351,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,2.3854],[2597.7,3.84949],[2597.6,8.12592346]],[[2598.3,3.16637188],[2598.4,2.88294907],[2598.7,5.72367689],[2598.9,2.42546648]]]
["bitfinex","ETHUSD",1723852721352,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,2.3854],[2597.7,3.84949],[2597.6,8.12592346]],[[2598.3,3.16637188],[2598.4,2.88294907],[2598.5,1.61461819],[2598.7,5.72367689],[2598.9,2.42546648]]]
["bitfinex","ETHUSD",1723852721549,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,2.3854],[2597.7,3.84949],[2597.6,8.12592346]],[[2598.3,3.16637188],[2598.4,2.88294907],[2598.5,1.61461819],[2598.6,3.70245483],[2598.7,2.02122206]]]
["bitfinex","ETHUSD",1723852721782,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,2.3854],[2597.7,3.84949],[2597.6,8.12592346]],[[2598.3,3.16637188],[2598.4,2.88294907],[2598.5,1.61461819],[2598.6,3.70245483]]]
["bitfinex","ETHUSD",1723852721783,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,2.3854],[2597.7,3.84949],[2597.6,8.12592346]],[[2598.3,3.16637188],[2598.4,2.88294907],[2598.5,1.61461819],[2598.6,5.72367689],[2599.6,4.40643954]]]
["bitfinex","ETHUSD",1723852722380,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,2.3854],[2597.7,3.84949],[2597.6,8.12592346]],[[2598.3,3.16637188],[2598.4,2.88294907],[2598.5,1.61461819],[2598.6,3.70245483],[2598.7,2.02122206]]]
["bitfinex","ETHUSD",1723852722754,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,2.3854],[2597.7,3.84949],[2597.6,8.12592346]],[[2598.3,3.16637188],[2598.4,2.88294907],[2598.6,1.61461819],[2598.7,5.72367689],[2598.9,6.27326648]]]
["bitfinex","ETHUSD",1723852723275,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,2.3854],[2597.7,3.84949],[2597.6,8.12592346]],[[2598.3,0.82727188],[2598.4,2.88294907],[2598.5,2.3391],[2598.6,1.61461819],[2598.7,5.72367689]]]
["bitfinex","ETHUSD",1723852723449,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,2.3854],[2597.7,4.65541346],[2597.6,7.32]],[[2598.3,0.82727188],[2598.4,1.67],[2598.5,3.55204907],[2598.6,1.61461819],[2598.7,5.72367689]]]
["bitfinex","ETHUSD",1723852724078,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,2.3854],[2597.7,3.84949],[2597.6,8.12592346]],[[2598.3,0.82727188],[2598.4,2.88294907],[2598.5,3.95371819],[2598.7,5.72363549],[2598.9,6.27321679]]]
["bitfinex","ETHUSD",1723852724585,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,2.3854],[2597.7,3.84949],[2597.6,8.12592346]],[[2598.3,0.82726522],[2598.4,2.88294907],[2598.5,3.95371819],[2598.7,5.72344171],[2598.9,6.27321679]]]
["bitfinex","ETHUSD",1723852724945,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,2.3854],[2597.7,3.84949],[2597.6,8.12592346]],[[2598.3,0.82726554],[2598.4,2.88294907],[2598.5,3.95371819],[2598.7,5.72345092],[2598.9,6.27321679]]]
["bitfinex","ETHUSD",1723852725444,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,2.3854],[2597.7,3.84949],[2597.6,8.12592346]],[[2598.3,0.82726554],[2598.4,2.88294907],[2598.5,3.95371819],[2598.7,5.72346565],[2598.9,6.27323446]]]
["bitfinex","ETHUSD",1723852725660,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,2.3854],[2597.7,3.84949],[2597.6,8.12592346]],[[2598.3,0.82726554],[2598.4,2.88294907],[2598.5,3.95371819],[2598.6,3.70227026],[2598.7,2.02119539]]]
["bitfinex","ETHUSD",1723852726155,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,2.3854],[2597.7,3.84949],[2597.6,8.12592346]],[[2598.3,0.7],[2598.4,2.88294907],[2598.5,3.95371819],[2598.7,2.02119539],[2604.1,10.0]]]
["bitfinex","ETHUSD",1723852726359,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,2.3854],[2597.7,3.84949],[2597.6,8.12592346]],[[2598.3,0.8272655],[2598.4,2.88294907],[2598.5,3.95371819],[2598.7,5.72346477],[2599.2,2.82967354]]]
["bitfinex","ETHUSD",1723852727790,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,2.3854],[2597.7,3.84949],[2597.6,8.12592346]],[[2598.3,0.8272655],[2598.4,2.88294907],[2598.5,2.3391],[2598.6,1.61461819],[2598.7,5.72346477]]]
["bitfinex","ETHUSD",1723852728514,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,6.23476],[2597.7,3.84949],[2597.6,8.12592346]],[[2598.3,0.7],[2598.4,2.88294907],[2598.5,2.3391],[2598.6,1.61461819],[2598.7,2.02119539]]]
["bitfinex","ETHUSD",1723852728698,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,6.23476],[2597.6,8.12592346],[2597.1,3.85034]],[[2598.3,0.82726494],[2598.4,2.88294907],[2598.5,2.3391],[2598.6,1.61461819],[2598.7,5.72344823]]]
["bitfinex","ETHUSD",1723852728899,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,6.23476],[2597.7,0.80592346],[2597.6,7.32]],[[2598.3,0.82726494],[2598.4,2.88294907],[2598.5,2.3391],[2598.6,1.61461819],[2598.7,5.72344823]]]
["bitfinex","ETHUSD",1723852729208,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,6.23476],[2597.7,0.80592346],[2597.6,7.32]],[[2598.3,0.82726494],[2598.4,1.67],[2598.5,3.55204907],[2598.6,1.61461819],[2598.7,5.72344823]]]
["bitfinex","ETHUSD",1723852729708,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,6.23476],[2597.6,8.12592346],[2596.6,3.85109]],[[2598.3,0.82726494],[2598.4,2.88294907],[2598.5,2.3391],[2598.6,1.61461819],[2598.7,5.72344823]]]
["bitfinex","ETHUSD",1723852730005,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,6.23476],[2597.6,8.12592346],[2597.4,1.61184693]],[[2598.3,0.82726494],[2598.4,2.88294907],[2598.5,2.3391],[2598.6,1.61461819],[2598.7,5.72344823]]]
["bitfinex","ETHUSD",1723852730218,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,6.23476],[2597.6,8.12592346],[2597.4,1.61184693]],[[2598.3,0.82726494],[2598.4,2.88294907],[2598.5,2.3391],[2598.6,1.61461819],[2598.7,5.72345041]]]
["bitfinex","ETHUSD",1723852730371,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,6.23476],[2597.7,0.80592346],[2597.6,8.5288852]],[[2598.3,0.82726494],[2598.4,1.67],[2598.5,3.55204907],[2598.6,1.61461819],[2598.7,5.72345041]]]
["bitfinex","ETHUSD",1723852730577,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,6.23476],[2597.7,0.99823468],[2597.6,8.5288852]],[[2598.3,0.82726494],[2598.4,1.67],[2598.5,3.55204907],[2598.6,1.61461819],[2598.7,5.72345041]]]
["bitfinex","ETHUSD",1723852730878,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,6.23476],[2597.7,0.99823468],[2597.6,7.32]],[[2598.3,0.82726494],[2598.4,1.67],[2598.5,3.55204907],[2598.6,1.61461819],[2598.7,5.72345041]]]
["bitfinex","ETHUSD",1723852731285,[[2598.2,6.84881],[2598.1,3.84886],[2597.8,6.23476],[2597.7,0.99823468],[2597.6,8.5288852]],[[2598.3,0.82726494],[2598.4,1.67],[2598.5,3.55204907],[2598.6,1.61461819],[2598.7,5.72345041]]]
["bitfinex","ETHUSD",1723852732321,[[2598.2,10.69762],[2597.8,2.3854],[2597.7,0.99823468],[2597.6,8.5288852],[2597.5,5.46165693]],[[2598.3,0.82726494],[2598.5,3.55204907],[2598.6,1.61461819],[2598.7,5.72345041],[2599.0,9.88543708]]]
["bitfinex","ETHUSD",1723852732494,[[2598.2,11.767382],[2598.0,3.84906],[2597.8,2.3854],[2597.7,0.99823468],[2597.6,8.5288852]],[[2598.3,2.49726494],[2598.5,3.55204907],[2598.7,1.61461819],[2598.8,5.72345041],[2599.0,9.88543708]]]
["bitfinex","ETHUSD",1723852732816,[[2598.2,11.767382],[2598.0,3.84906],[2597.8,2.3854],[2597.7,0.99823468],[2597.6,8.5288852]],[[2598.3,2.49725933],[2598.5,3.55204907],[2598.7,1.61461819],[2598.8,5.7232873],[2599.0,9.88543708]]]
["bitfinex","ETHUSD",1723852734717,[[2598.2,11.767382],[2598.0,3.84906],[2597.8,2.3854],[2597.7,0.99823468],[2597.6,8.5288852]],[[2598.3,2.49725933],[2598.5,3.55204907],[2598.7,1.61461819],[2598.8,5.72323922],[2599.0,9.88537939]]]
["bitfinex","ETHUSD",1723852735581,[[2598.2,10.69762],[2598.0,3.84906],[2597.8,2.3854],[2597.7,0.99823468],[2597.6,8.5288852]],[[2598.3,2.49725933],[2598.5,3.55204907],[2598.6,1.61461819],[2598.8,5.72323922],[2599.0,9.88537939]]]
["bitfinex","ETHUSD",1723852736422,[[2598.2,10.69762],[2598.0,3.84906],[2597.8,2.3854],[2597.7,0.99823468],[2597.6,8.5288852]],[[2598.3,2.49725933],[2598.5,3.55204907],[2598.7,1.61461819],[2598.8,5.72323922],[2599.0,9.88537939]]]
["bitfinex","ETHUSD",1723852736605,[[2598.2,10.69762],[2598.0,3.84906],[2597.8,2.3854],[2597.7,0.99823468],[2597.6,8.5288852]],[[2598.3,2.49725992],[2598.5,3.55204907],[2598.7,1.61461819],[2598.8,5.72325636],[2599.0,9.88537939]]]
["bitfinex","ETHUSD",1723852736785,[[2598.2,10.69762],[2598.0,3.84906],[2597.8,2.3854],[2597.7,0.99823468],[2597.6,8.5288852]],[[2598.3,2.49725992],[2598.5,3.55204907],[2598.6,1.61461819],[2598.7,3.70210687],[2598.8,2.02114949]]]
["bitfinex","ETHUSD",1723852736980,[[2598.2,10.69762],[2598.0,3.84906],[2597.8,3.19132346],[2597.7,0.19231122],[2597.6,8.5288852]],[[2598.3,2.49725992],[2598.5,3.55204907],[2598.7,1.61461819],[2598.8,5.72325636],[2599.2,4.45122048]]]
["bitfinex","ETHUSD",1723852737196,[[2598.2,6.84881],[2597.8,3.84935],[2597.7,0.80592346],[2597.6,8.5288852],[2597.5,1.61184693]],[[2598.3,2.49725992],[2598.5,1.21294907],[2598.6,1.61461819],[2598.7,3.70210687],[2598.8,2.02114949]]]
["bitfinex","ETHUSD",1723852737394,[[2598.2,6.84881],[2597.8,3.84935],[2597.7,0.80592346],[2597.6,10.9752852],[2597.4,1.61184693]],[[2598.3,4.95455992],[2598.5,1.21294907],[2598.6,1.61461819],[2598.7,5.72325636],[2599.4,15.58247598]]]
["bitfinex","ETHUSD",1723852737593,[[2598.2,6.84881],[2597.8,3.84935],[2597.7,0.80592346],[2597.6,9.7664],[2597.5,1.2088852]],[[2598.3,4.95455992],[2598.6,1.61461819],[2598.7,5.72325636],[2599.4,15.58247598]]]
["bitfinex","ETHUSD",1723852737594,[[2598.2,6.84881],[2597.8,3.84935],[2597.7,0.80592346],[2597.6,9.7664],[2597.5,1.2088852]],[[2598.3,4.95455992],[2598.4,1.21294907],[2598.6,5.31672506],[2598.7,2.02114949],[2598.9,6.27316939]]]
["bitfinex","ETHUSD",1723852737919,[[2598.2,6.84881],[2597.8,3.84935],[2597.6,10.57232346],[2597.5,1.2088852],[2597.3,3.85004]],[[2598.3,4.95455992],[2598.4,1.21294907],[2598.5,1.61461819],[2598.6,5.72325636],[2598.9,6.27316939]]]
["bitfinex","ETHUSD",1723852738232,[[2598.2,6.84881],[2597.8,3.84935],[2597.6,10.7663596],[2597.5,1.2088852],[2597.3,5.86680596]],[[2598.3,4.95455992],[2598.4,1.21294907],[2598.5,1.61461819],[2598.6,5.72325636],[2598.9,6.27316939]]]
["bitfinex","ETHUSD",1723852738428,[[2598.2,6.84881],[2597.8,3.84935],[2597.6,10.7663596],[2597.5,1.2088852],[2597.3,5.86680596]],[[2598.3,4.95455992],[2598.4,1.21294907],[2598.5,1.61461819],[2598.6,3.70210687],[2598.7,2.02114949]]]
["bitfinex","ETHUSD",1723852738815,[[2598.2,6.84881],[2598.1,3.84895],[2597.8,3.84935],[2597.6,10.7663596],[2597.5,1.2088852]],[[2598.3,4.95455992],[2598.4,1.21294907],[2598.5,1.61461819],[2598.6,3.70210687],[2598.7,2.02114949]]]
["bitfinex","ETHUSD",1723852739124,[[2598.2,6.84881],[2598.1,3.84895],[2597.8,3.84935],[2597.6,10.57232346],[2597.5,1.2088852]],[[2598.3,4.95455992],[2598.4,1.21294907],[2598.5,1.61461819],[2598.6,3.70210687]]]
["bitfinex","ETHUSD",1723852739125,[[2598.2,6.84881],[2598.1,3.84895],[2597.8,3.84935],[2597.6,10.57232346],[2597.5,1.2088852]],[[2598.3,4.95455992],[2598.4,1.21294907],[2598.5,5.31672506],[2598.6,2.02114949],[2599.1,2.82960929]]]
["bitfinex","ETHUSD",1723852739327,[[2598.2,6.84881],[2598.1,3.84895],[2597.8,3.84935],[2597.6,10.57232346],[2597.5,1.39607413]],[[2598.3,4.95455992],[2598.4,1.21294907],[2598.5,5.31672506],[2598.7,2.0213341],[2598.9,6.27339092]]]
["bitfinex","ETHUSD",1723852739734,[[2598.2,6.84881],[2598.1,3.84895],[2597.8,3.84935],[2597.6,10.57232346],[2597.5,1.39607413]],[[2598.3,4.95455992],[2598.4,1.21294907],[2598.5,5.31672506],[2598.6,2.0213341],[2598.9,6.27339092]]]
["bitfinex","ETHUSD",1723852740546,[[2597.5,1.39607413]],[[2598.3,4.95455992],[2598.4,1.21294907],[2598.5,5.31672506],[2598.9,6.27339092]]]
["bitfinex","ETHUSD",1723852740547,[[2597.5,3.84977],[2597.4,0.80592346],[2597.3,1.2088852],[2597.2,7.32],[2597.1,7.47944585]],[[2598.0,3.1573],[2598.3,8.47360718],[2598.4,2.0213341],[2598.5,7.55056687],[2598.8,6.27359092]]]
["bitfinex","ETHUSD",1723852740754,[[2597.3,3.85007],[2597.1,3.8504],[2596.9,10.57232346],[2596.8,13.7645852],[2596.7,5.46283693]],[[2598.3,8.47360718],[2598.5,7.55056687]]]
["bitfinex","ETHUSD",1723852740755,[[2597.3,3.85007],[2597.1,3.8504],[2596.9,10.57232346],[2596.8,13.7645852],[2596.7,5.46283693]],[[2597.5,2.4573],[2597.6,1.67],[2597.7,1.91298037],[2597.8,1.61730716],[2597.9,3.83048227]]]
["bitfinex","ETHUSD",1723852741037,[[2596.9,10.57232346],[2596.8,13.7645852],[2596.7,5.46283693]],[[2597.5,2.4573],[2597.6,1.67],[2597.7,1.91298037],[2597.8,1.61730716],[2597.9,3.83048227]]]
["bitfinex","ETHUSD",1723852741038,[[2596.9,7.32],[2596.8,12.17],[2596.7,7.10331346],[2596.6,1.2088852],[2596.5,1.80696994]],[[2597.4,2.91001631],[2597.5,3.67028037],[2597.6,5.32050312],[2597.8,2.0218069],[2597.9,3.84927]]]
["bitfinex","ETHUSD",1723852741195,[[2597.2,3.8503],[2596.7,7.10331346],[2596.6,8.5288852],[2596.5,1.80696994],[2596.4,2.01717892]],[[2597.4,2.91001631],[2597.5,3.67028037],[2597.6,5.32050312]]]
["bitfinex","ETHUSD",1723852741196,[[2597.2,3.8503],[2596.7,7.10331346],[2596.6,8.5288852],[2596.5,1.80696994],[2596.4,2.01717892]],[[2597.3,0.12728631],[2597.4,0.7],[2597.5,3.67028037],[2597.6,5.32050312],[2597.7,2.0218069]]]
["bitfinex","ETHUSD",1723852741402,[[2597.2,7.7006],[2596.8,5.86053127],[2596.7,3.25232346],[2596.6,7.32],[2596.5,1.40400821]],[[2597.3,0.12728631],[2597.4,0.7],[2597.5,2.4573],[2597.6,4.91617633],[2597.7,1.61730716]]]
["bitfinex","ETHUSD",1723852741697,[[2597.2,7.7006],[2596.9,5.86033982],[2596.8,0.80592346],[2596.7,3.6552852],[2596.6,7.74302584]],[[2597.3,0.12728631],[2597.4,0.7],[2597.7,1.61730716]]]
["bitfinex","ETHUSD",1723852741698,[[2597.2,7.7006],[2596.9,5.86033982],[2596.8,0.80592346],[2596.7,3.6552852],[2596.6,7.74302584]],[[2597.3,1.79728631],[2597.4,0.7],[2597.7,3.67028037],[2597.9,5.32050312],[2598.0,9.4818069]]]
["bitfinex","ETHUSD",1723852742052,[[2597.2,7.7006],[2596.9,3.85067],[2596.8,0.80592346],[2596.7,6.33470455],[2596.6,7.74302584]],[[2597.3,1.79728631],[2597.4,0.7],[2597.7,3.67028037],[2597.8,1.61730716],[2597.9,3.70319596]]]
["bitfinex","ETHUSD",1723852742342,[[2597.8,3.84941],[2597.3,3.85008],[2597.2,3.21646],[2597.0,2.0095053],[2596.9,6.32659346]],[[2597.9,1.21298037],[2598.0,15.93780312],[2598.1,2.0218069]]]
["bitfinex","ETHUSD",1723852742343,[[2597.8,3.84941],[2597.3,3.85008],[2597.2,3.21646],[2597.0,2.0095053],[2596.9,6.32659346]],[[2597.9,1.21298037],[2598.0,15.93780312],[2598.1,2.0218069],[2598.4,2.42560092],[2598.5,3.84842]]]
["bitfinex","ETHUSD",1723852742498,[[2597.8,3.84941],[2597.6,3.8496],[2597.3,3.85008],[2597.2,10.53646],[2597.1,0.80592346]],[[2597.9,0.12728945],[2598.0,4.37028037],[2598.1,1.61730716],[2598.2,3.70319596],[2598.3,2.0218069]]]
["bitfinex","ETHUSD",1723852742697,[[2597.8,3.84941],[2597.6,3.8496],[2597.3,3.85008],[2597.2,10.53646],[2597.1,0.80592346]],[[2597.9,0.12728945],[2598.0,4.37028037],[2598.2,5.32050312],[2598.3,2.0218069],[2598.5,6.27397092]]]
["bitfinex","ETHUSD",1723852742934,[[2597.8,3.84941],[2597.6,3.8496],[2597.3,6.85008],[2597.2,10.53646],[2597.1,0.80592346]],[[2597.9,0.12728945],[2598.0,4.37028037],[2598.2,5.32050312],[2598.3,2.0218069],[2598.5,6.27397092]]]
["bitfinex","ETHUSD",1723852743233,[[2597.8,3.84941],[2597.6,3.8496],[2597.3,6.85008],[2597.2,10.53646],[2597.0,0.80592346]],[[2597.9,0.12728945],[2598.0,4.37028037],[2598.2,5.32050312],[2598.3,2.0218069],[2598.5,6.27397092]]]
["bitfinex","ETHUSD",1723852743442,[[2597.8,3.84941],[2597.6,3.8496],[2597.3,6.85008],[2597.2,10.53646],[2597.0,0.80592346]],[[2597.9,0.12728735],[2598.0,4.37028037],[2598.1,1.61730716],[2598.2,3.70290486],[2598.3,2.0218069]]]
["bitfinex","ETHUSD",1723852743602,[[2597.8,3.84941],[2597.6,3.8496],[2597.3,6.85008],[2597.2,10.72932593],[2597.0,0.80592346]],[[2597.9,0.12728735],[2598.0,4.37028037],[2598.1,1.61730716],[2598.2,3.70290486],[2598.3,2.0218069]]]
["bitfinex","ETHUSD",1723852743998,[[2597.8,3.84941],[2597.6,3.8496],[2597.3,6.85008],[2597.2,10.72932593],[2597.0,0.80592346]],[[2597.9,1.79728735],[2598.0,4.37028037],[2598.1,1.61730716],[2598.2,3.70290486],[2598.3,2.0218069]]]
["bitfinex","ETHUSD",1723852744198,[[2597.8,3.84941],[2597.6,3.8496],[2597.3,6.85008],[2597.2,10.72932593],[2597.0,0.80592346]],[[2597.9,1.79728735],[2598.0,4.37028037],[2598.2,5.32021202],[2598.3,2.0218069],[2598.7,16.08814]]]
["bitfinex","ETHUSD",1723852744440,[[2597.8,3.84941],[2597.7,3.84953],[2597.3,6.85008],[2597.2,10.72932593],[2597.0,0.80592346]],[[2597.9,1.79728735],[2598.0,4.37028037],[2598.2,5.32021202],[2598.3,2.0218069],[2598.5,2.42560092]]]
["bitfinex","ETHUSD",1723852744612,[[2597.8,3.84941],[2597.7,3.84953],[2597.4,3.84996],[2597.3,3.0],[2597.2,10.72932593]],[[2597.9,1.79728735],[2598.0,0.7],[2598.2,3.67028037],[2598.3,5.32021202],[2598.4,2.0218069]]]
["bitfinex","ETHUSD",1723852744811,[[2597.8,7.69882],[2597.6,2.4464],[2597.5,3.84981],[2597.3,3.0],[2597.2,8.28292593]],[[2597.9,1.79728735],[2598.0,0.7],[2598.2,3.67028037],[2598.3,5.32021202],[2598.4,2.0218069]]]
["bitfinex","ETHUSD",1723852745016,[[2597.8,7.69882],[2597.6,2.4464],[2597.5,3.84981],[2597.3,3.0],[2597.2,8.28292593]],[[2597.9,1.79728735],[2598.0,0.7],[2598.1,1.21298037],[2598.2,4.07460716],[2598.3,5.72471176]]]
["bitfinex","ETHUSD",1723852745217,[[2597.8,7.69882],[2597.6,2.4464],[2597.5,3.84981],[2597.3,3.0],[2597.2,8.28292593]],[[2597.9,1.79728735],[2598.0,0.7],[2598.2,3.67028037],[2598.3,5.32021202],[2598.4,2.0218069]]]
["bitfinex","ETHUSD",1723852745413,[[2597.8,7.69882],[2597.6,2.4464],[2597.5,3.84981],[2597.3,3.0],[2597.2,8.28292593]],[[2597.9,1.79728735],[2598.0,0.7],[2598.1,1.21298037],[2598.2,2.4573],[2598.3,5.32021202]]]
["bitfinex","ETHUSD",1723852745613,[[2597.8,7.69882],[2597.5,3.84981],[2597.4,2.4464],[2597.3,3.0],[2597.2,8.28292593]],[[2597.9,1.79728735],[2598.0,0.7],[2598.1,1.21298037],[2598.2,2.4573],[2598.3,5.32021202]]]
["bitfinex","ETHUSD",1723852745614,[[2597.8,7.69882],[2597.5,3.84981],[2597.4,2.4464],[2597.3,3.0],[2597.2,8.28292593]],[[2597.9,1.79728735],[2598.0,0.7],[2598.1,1.21298037],[2598.2,4.07460716],[2598.3,5.72471176]]]
["bitfinex","ETHUSD",1723852745814,[[2597.8,7.69882],[2597.5,3.84981],[2597.4,2.4464],[2597.3,3.0],[2597.2,8.28292593]],[[2597.9,1.79728735],[2598.0,0.7],[2598.1,1.21298037],[2598.2,2.4573],[2598.3,5.32021202]]]
["bitfinex","ETHUSD",1723852746037,[[2597.8,7.69882],[2597.5,3.84981],[2597.4,2.4464],[2597.3,3.0],[2597.2,8.28292593]],[[2597.9,1.79728735],[2598.0,0.7],[2598.1,1.21298037],[2598.2,4.07460716],[2598.3,3.70290486]]]
["bitfinex","ETHUSD",1723852746246,[[2597.8,7.69882],[2597.5,3.84981],[2597.4,2.4464],[2597.3,3.0],[2597.2,8.28292593]],[[2597.9,1.79728735],[2598.0,0.7],[2598.2,3.67028037],[2598.3,5.32021202],[2598.6,7.46]]]
["bitfinex","ETHUSD",1723852746418,[[2597.8,7.69882],[2597.5,3.84981],[2597.4,2.4464],[2597.3,3.0],[2597.2,8.28292593]],[[2597.9,1.79728735],[2598.0,0.7],[2598.2,3.67028037],[2598.3,1.61730716],[2598.4,3.70290486]]]
["bitfinex","ETHUSD",1723852746605,[[2597.8,7.69882],[2597.5,3.84981],[2597.4,2.4464],[2597.3,3.0],[2597.2,8.28292593]],[[2597.9,1.79728735],[2598.0,0.7],[2598.2,3.67028037],[2598.3,1.61730716],[2598.4,5.72471176]]]
["bitfinex","ETHUSD",1723852746801,[[2597.8,7.69882],[2597.5,3.84981],[2597.4,2.4464],[2597.3,3.0],[2597.2,8.28292593]],[[2597.9,1.79728735],[2598.0,0.7],[2598.2,3.67028037],[2598.3,1.61730716],[2598.4,3.70290486]]]
["bitfinex","ETHUSD",1723852747070,[[2597.8,10.69882],[2597.5,3.84981],[2597.4,2.4464],[2597.2,9.08884939],[2597.1,6.7292452]],[[2597.9,1.79728735],[2598.0,0.7],[2598.2,2.4573],[2598.3,1.21298037],[2598.4,1.61730716]]]
["bitfinex","ETHUSD",1723852747278,[[2597.8,11.468702],[2597.5,3.84981],[2597.4,2.4464],[2597.2,8.28292593],[2597.1,4.65628346]],[[2597.9,1.79728735],[2598.0,0.7],[2598.2,3.67028037],[2598.4,5.32021202],[2598.5,2.01900856]]]
["bitfinex","ETHUSD",1723852747583,[[2597.8,11.468702],[2597.5,3.84981],[2597.4,2.4464],[2597.2,9.08884939],[2597.1,3.85036]],[[2597.9,1.79727879],[2598.0,0.7],[2598.2,2.4573],[2598.3,1.21298037],[2598.4,5.31996298]]]
["bitfinex","ETHUSD",1723852747943,[[2597.8,11.468702],[2597.5,3.84981],[2597.4,2.4464],[2597.2,9.08884939],[2597.1,3.85036]],[[2597.9,1.79727888],[2598.0,0.7],[2598.2,2.4573],[2598.3,1.21298037],[2598.4,1.61730716]]]
["bitfinex","ETHUSD",1723852748290,[[2597.8,11.468702],[2597.5,3.84981],[2597.4,2.4464],[2597.2,9.08884939],[2597.1,3.85036]],[[2597.9,1.79727888],[2598.0,0.7],[2598.2,2.4573],[2598.3,1.21298037],[2598.4,5.3199656]]]
["bitfinex","ETHUSD",1723852748462,[[2597.8,11.468702],[2597.5,3.84981],[2597.4,2.4464],[2597.2,9.08884939],[2597.1,5.0592452]],[[2597.9,1.79727888],[2598.0,0.7],[2598.2,2.4573],[2598.3,1.21298037],[2598.4,1.61730716]]]
["bitfinex","ETHUSD",1723852748838,[[2597.8,11.468702],[2597.5,3.84981],[2597.4,2.4464],[2597.2,9.08884939],[2597.1,6.7292452]],[[2597.9,1.67],[2598.0,0.7],[2598.2,2.4573],[2598.3,1.21298037],[2598.5,5.3199656]]]
["bitfinex","ETHUSD",1723852749035,[[2597.8,11.468702],[2597.5,3.84981],[2597.4,2.4464],[2597.2,9.08884939],[2597.1,6.7292452]],[[2597.9,1.67],[2598.0,0.7],[2598.2,2.4573],[2598.4,1.21298037],[2598.5,5.3199656]]]
["bitfinex","ETHUSD",1723852749538,[[2597.8,11.468702],[2597.5,3.84981],[2597.4,2.4464],[2597.2,9.08884939],[2597.1,6.7292452]],[[2597.9,1.79727416],[2598.0,0.7],[2598.2,2.4573],[2598.3,1.21298037],[2598.5,5.3199656]]]
["bitfinex","ETHUSD",1723852750158,[[2597.8,11.468702],[2597.5,3.84981],[2597.4,2.4464],[2597.2,9.08884939],[2597.1,6.7292452]],[[2597.9,1.79727416],[2598.0,0.7],[2598.2,2.4573],[2598.4,1.21298037],[2598.5,5.3199656]]]
["bitfinex","ETHUSD",1723852750839,[[2597.8,11.468702],[2597.5,3.84981],[2597.4,2.4464],[2597.2,9.08884939],[2597.1,6.7292452]],[[2597.9,1.67],[2598.0,0.7],[2598.2,2.4573],[2598.4,1.21298037],[2598.5,5.3199656]]]
["bitfinex","ETHUSD",1723852751180,[[2597.8,11.468702],[2597.5,3.84981],[2597.4,2.4464],[2597.2,9.08884939],[2597.1,6.7292452]],[[2597.9,1.67],[2598.0,0.7],[2598.2,2.4573],[2598.3,1.21298037],[2598.4,1.61730716]]]
["bitfinex","ETHUSD",1723852751381,[[2597.8,11.468702],[2597.5,3.84981],[2597.4,2.4464],[2597.2,9.08884939],[2597.1,6.7292452]],[[2597.9,1.79727506],[2598.0,0.7],[2598.2,2.4573],[2598.3,1.21298037],[2598.4,1.61730716]]]
["bitfinex","ETHUSD",1723852751686,[[2597.8,11.468702],[2597.5,3.84981],[2597.4,2.4464],[2597.2,9.08884939],[2597.1,6.7292452]],[[2597.9,1.79727467],[2598.0,0.7],[2598.2,2.4573],[2598.4,1.21298037],[2598.5,5.31984318]]]
["bitfinex","ETHUSD",1723852751834,[[2597.8,11.468702],[2597.5,3.84981],[2597.4,2.4464],[2597.2,9.08884939],[2597.1,6.7292452]],[[2597.9,1.67],[2598.0,0.7],[2598.2,2.4573],[2598.4,1.21298037],[2598.5,5.31984318]]]
["bitfinex","ETHUSD",1723852752035,[[2597.8,11.468702],[2597.5,3.84981],[2597.4,2.4464],[2597.2,9.08884939],[2597.1,6.7292452]],[[2597.9,1.79727464],[2598.0,0.7],[2598.2,2.4573],[2598.3,1.21298037],[2598.5,5.31984318]]]
["bitfinex","ETHUSD",1723852752383,[[2598.0,7.69822],[2597.8,3.769882],[2597.6,3.84966],[2597.5,3.84981],[2597.4,2.4464]],[[2598.1,1.67],[2598.2,2.4573],[2598.3,0.7],[2598.4,1.21298037],[2598.5,5.31984318]]]
["bitfinex","ETHUSD",1723852752686,[[2598.0,7.69822],[2597.9,0.47082531],[2597.8,3.769882],[2597.6,3.84966],[2597.5,3.84981]],[[2598.1,1.79727067],[2598.2,2.4573],[2598.3,0.7],[2598.4,1.21298037],[2598.5,5.31984318]]]
["bitfinex","ETHUSD",1723852753175,[[2598.0,7.69822],[2597.9,0.47082531],[2597.8,3.769882],[2597.6,3.84966],[2597.5,11.16981]],[[2598.1,1.79727067],[2598.2,2.4573],[2598.3,0.7],[2598.4,1.21298037],[2598.5,5.31984318]]]
["bitfinex","ETHUSD",1723852753478,[[2598.0,7.69822],[2597.9,0.47082531],[2597.8,3.769882],[2597.6,3.84966],[2597.5,7.32]],[[2598.1,1.79727067],[2598.2,2.4573],[2598.3,0.7],[2598.4,1.21298037],[2598.5,5.31984318]]]
["bitfinex","ETHUSD",1723852753839,[[2598.0,7.69822],[2597.9,0.47082531],[2597.8,3.769882],[2597.6,3.84966],[2597.5,7.32]],[[2598.1,1.79727067],[2598.2,2.4573],[2598.3,1.91298037],[2598.5,5.31984318],[2598.8,6.27029216]]]
["bitfinex","ETHUSD",1723852754282,[[2598.0,7.69822],[2597.9,0.47082531],[2597.8,3.769882],[2597.6,3.84966],[2597.5,7.32]],[[2598.1,1.79727067],[2598.2,2.4573],[2598.3,1.91298037],[2598.4,1.61730716],[2598.5,3.70253602]]]
["bitfinex","ETHUSD",1723852755785,[[2598.0,7.69822],[2597.9,0.47082531],[2597.8,3.769882],[2597.7,3.84953],[2597.6,0.18817307]],[[2598.1,1.79727197],[2598.2,2.4573],[2598.3,1.91298037],[2598.5,5.31976449],[2598.8,2.42235216]]]
["bitfinex","ETHUSD",1723852755942,[[2598.0,10.69822],[2597.9,0.47082531],[2597.8,6.220682],[2597.7,3.84953],[2597.6,0.18817307]],[[2598.1,1.79727197],[2598.3,0.7],[2598.4,1.21298037],[2598.5,4.03950716],[2598.6,5.72208834]]]
["bitfinex","ETHUSD",1723852756137,[[2598.0,11.46828],[2597.9,0.47082531],[2597.8,6.30018],[2597.6,0.18817307],[2597.3,2.8788852]],[[2598.1,0.12727197],[2598.3,0.7],[2598.4,1.21298037],[2598.5,2.4222],[2598.6,7.3393955]]]
["bitfinex","ETHUSD",1723852756339,[[2598.0,11.46828],[2597.9,0.47082531],[2597.8,6.30018],[2597.6,0.18817307],[2597.3,2.8788852]],[[2598.1,0.12727197],[2598.3,0.7],[2598.4,1.21298037],[2598.5,4.03950716],[2598.6,3.70245733]]]
["bitfinex","ETHUSD",1723852756539,[[2598.0,7.61917],[2597.9,0.47082531],[2597.8,2.4508],[2597.6,4.03779307],[2597.5,9.79592346]],[[2598.3,1.67],[2598.4,1.21298037],[2598.5,2.4222],[2598.6,2.31730716],[2598.7,5.72208834]]]
["bitfinex","ETHUSD",1723852756737,[[2598.2,3.84881],[2598.1,3.769882],[2598.0,7.61917],[2597.8,2.4508],[2597.6,4.84371653]],[[2598.3,1.67],[2598.5,3.63518037],[2598.6,0.7],[2598.7,1.61730716],[2598.8,5.72208834]]]
["bitfinex","ETHUSD",1723852756962,[[2598.2,3.84881],[2598.1,0.769882],[2598.0,7.61917],[2597.8,2.4508],[2597.6,4.84371653]],[[2598.3,1.79725712],[2598.5,3.63518037],[2598.6,0.7],[2598.7,1.61730716],[2598.8,5.72208834]]]
["bitfinex","ETHUSD",1723852757166,[[2598.2,10.69762],[2598.1,0.769882],[2598.0,3.77006],[2597.8,6.30015],[2597.6,4.84371653]],[[2598.3,1.79725712],[2598.5,2.4222],[2598.6,1.91298037],[2598.7,1.61730716],[2598.8,5.72208834]]]
["bitfinex","ETHUSD",1723852757381,[[2598.2,10.69762],[2598.1,0.769882],[2598.0,0.77006],[2597.8,6.30015],[2597.6,4.84371653]],[[2598.3,1.79725712],[2598.5,3.63518037],[2598.6,0.7],[2598.7,1.61730716],[2598.8,5.72208834]]]
["bitfinex","ETHUSD",1723852757874,[[2598.2,10.69762],[2598.1,0.769882],[2598.0,0.77006],[2597.8,6.30015],[2597.6,4.84371653]],[[2598.3,1.79725712],[2598.5,2.4222],[2598.6,1.91298037],[2598.7,1.61730716],[2598.8,5.72208834]]]
["bitfinex","ETHUSD",1723852758081,[[2598.2,10.69762],[2598.1,0.769882],[2598.0,0.77006],[2597.8,6.30015],[2597.6,4.84371653]],[[2598.3,1.79725712],[2598.5,3.63518037],[2598.6,0.7],[2598.7,1.61730716],[2598.8,5.72208834]]]
["bitfinex","ETHUSD",1723852758452,[[2598.2,10.69762],[2598.1,0.769882],[2598.0,0.77006],[2597.8,6.30015],[2597.6,4.84371653]],[[2598.3,1.79725712],[2598.5,2.4222],[2598.6,1.91298037],[2598.7,1.61730716],[2598.8,5.72208834]]]
["bitfinex","ETHUSD",1723852758688,[[2598.2,10.69762],[2598.1,0.769882],[2598.0,0.77006],[2597.8,6.30015],[2597.6,4.84371653]],[[2598.3,1.79725712],[2598.5,3.63518037],[2598.6,0.7],[2598.7,1.61730716],[2598.8,5.72208834]]]
["bitfinex","ETHUSD",1723852758957,[[2598.2,10.69762],[2598.1,0.769882],[2598.0,0.77006],[2597.9,3.84923],[2597.8,2.4508]],[[2598.3,1.79725712],[2598.5,3.63518037],[2598.6,0.7],[2598.7,1.61730716],[2598.8,5.72208834]]]
["bitfinex","ETHUSD",1723852758958,[[2598.2,10.69762],[2598.1,0.769882],[2598.0,0.77006],[2597.9,3.84923],[2597.8,2.4508]],[[2598.3,1.79725712],[2598.5,2.4222],[2598.6,1.91298037],[2598.7,1.61730716],[2598.8,5.72208834]]]
["bitfinex","ETHUSD",1723852759472,[[2598.2,10.69762],[2598.1,0.769882],[2598.0,0.77006],[2597.9,3.84923],[2597.8,2.4508]],[[2598.3,1.79725712],[2598.5,2.4222],[2598.6,1.91298037],[2598.7,1.61730716],[2598.8,2.01963101]]]
["bitfinex","ETHUSD",1723852759692,[[2598.2,10.69762],[2598.1,0.769882],[2598.0,0.77006],[2597.9,3.84923],[2597.8,2.4508]],[[2598.3,1.79725417],[2598.5,2.4222],[2598.6,1.91298037],[2598.7,1.61730716],[2598.8,3.70193953]]]
["bitfinex","ETHUSD",1723852759917,[[2598.2,10.69762],[2598.1,0.769882],[2598.0,0.77006],[2597.9,3.84923],[2597.8,2.4508]],[[2598.3,1.79725417],[2598.5,2.4222],[2598.6,1.91298037],[2598.7,1.61730716],[2598.9,13.18157054]]]
["bitfinex","ETHUSD",1723852760076,[[2598.2,10.69762],[2598.1,0.769882],[2598.0,0.77006],[2597.9,3.84923],[2597.8,2.4508]],[[2598.3,1.67],[2598.5,2.4222],[2598.6,1.91298037],[2598.7,1.61730716],[2598.8,2.01963101]]]
["bitfinex","ETHUSD",1723852760431,[[2598.2,11.16844531],[2598.1,0.769882],[2597.9,3.84923],[2597.8,2.4508],[2597.2,2.01353262]],[[2598.3,1.79725651],[2598.5,2.4222],[2598.6,1.91298037],[2598.7,1.61730716],[2598.8,5.72163879]]]
["bitfinex","ETHUSD",1723852760587,[[2598.2,11.16844531],[2598.1,0.769882],[2597.9,3.84923],[2597.8,2.4508],[2597.5,8.99]],[[2598.3,1.79725651],[2598.5,3.63518037],[2598.6,0.7],[2598.7,1.61730716],[2598.8,5.72174226]]]
["bitfinex","ETHUSD",1723852760769,[[2598.2,11.16844531],[2598.1,0.769882],[2597.9,3.84923],[2597.8,2.4508],[2597.5,10.1988852]],[[2598.3,1.79725651],[2598.5,2.4222],[2598.6,1.91298037],[2598.7,1.61730716],[2598.8,5.72174226]]]
["bitfinex","ETHUSD",1723852761786,[[2598.2,11.16844531],[2598.1,0.769882],[2597.9,3.84923],[2597.8,2.4508],[2597.7,0.80592346]],[[2598.3,1.79725651],[2598.5,2.4222],[2598.6,1.91298037],[2598.8,1.61730716],[2598.9,13.18174226]]]
["bitfinex","ETHUSD",1723852762017,[[2598.2,11.16844531],[2598.1,0.769882],[2597.9,3.84923],[2597.8,2.4508],[2597.7,0.80592346]],[[2598.3,1.79725651],[2598.6,1.91298037],[2598.8,1.61730716],[2598.9,13.18174226],[2599.3,3.84726]]]
["bitfinex","ETHUSD",1723852762212,[[2598.2,11.16844531],[2598.1,0.769882],[2597.9,3.84923],[2597.8,2.4508],[2597.6,4.84371653]],[[2598.3,1.79725651],[2598.6,1.91298037],[2598.8,1.61730716],[2598.9,13.18174226],[2599.3,3.84726]]]
["bitfinex","ETHUSD",1723852762213,[[2598.2,11.16844531],[2598.1,0.769882],[2597.9,3.84923],[2597.8,2.4508],[2597.6,4.84371653]],[[2598.3,1.79725651],[2598.6,1.91298037],[2598.7,4.03950716],[2598.8,5.72174226],[2598.9,7.46]]]
["bitfinex","ETHUSD",1723852762418,[[2598.2,11.16844531],[2598.1,0.769882],[2597.9,3.84923],[2597.8,2.4508],[2597.7,0.80592346]],[[2598.3,1.79725651],[2598.6,1.91298037],[2598.7,2.4222],[2598.8,5.31931494],[2598.9,9.47973448]]]
["bitfinex","ETHUSD",1723852762580,[[2598.2,11.16844531],[2598.1,0.769882],[2598.0,3.84906],[2597.8,2.4508],[2597.6,4.84371653]],[[2598.3,1.79725651],[2598.6,1.91298037],[2598.7,2.4222],[2598.8,1.61730716],[2598.9,13.18174226]]]
["bitfinex","ETHUSD",1723852762779,[[2598.2,11.16844531],[2598.1,0.769882],[2598.0,3.84906],[2597.8,2.4508],[2597.7,0.80592346]],[[2598.3,1.79725651],[2598.6,1.91298037],[2598.7,2.4222],[2598.8,1.61730716],[2598.9,13.18174226]]]
["bitfinex","ETHUSD",1723852763214,[[2598.2,11.16844531],[2598.1,0.769882],[2598.0,3.84906],[2597.8,2.4508],[2597.7,0.80592346]],[[2598.3,1.79725651],[2598.6,0.7],[2598.7,2.4222],[2598.8,1.61730716],[2598.9,13.18174226]]]
["bitfinex","ETHUSD",1723852763215,[[2598.2,11.16844531],[2598.1,0.769882],[2598.0,3.84906],[2597.8,2.4508],[2597.7,0.80592346]],[[2598.3,1.79725651],[2598.6,0.7],[2598.7,3.63518037],[2598.8,1.61730716],[2598.9,13.18174226]]]
["bitfinex","ETHUSD",1723852763720,[[2598.2,11.16844531],[2598.1,0.769882],[2598.0,3.84906],[2597.8,2.4508],[2597.6,4.65554346]],[[2598.3,1.79725651],[2598.6,1.91298037],[2598.7,2.4222],[2598.8,1.61730716],[2598.9,13.18174226]]]
["bitfinex","ETHUSD",1723852764078,[[2598.2,11.16844531],[2598.1,0.769882],[2598.0,3.84906],[2597.9,0.19319508],[2597.8,2.4508]],[[2598.3,1.79725651],[2598.6,1.91298037],[2598.7,2.4222],[2598.8,1.61730716],[2598.9,13.18174226]]]
["bitfinex","ETHUSD",1723852764529,[[2598.2,11.16844531],[2598.1,0.769882],[2598.0,3.84906],[2597.9,0.19319508],[2597.8,2.4508]],[[2598.3,1.79725651],[2598.6,1.91298037],[2598.7,4.03950716],[2598.8,3.70200778],[2598.9,9.47973448]]]
["bitfinex","ETHUSD",1723852765022,[[2598.2,11.16844531],[2598.1,0.769882],[2598.0,3.84906],[2597.9,0.19319508],[2597.8,2.4508]],[[2598.3,1.79725651],[2598.6,1.91298037],[2598.7,2.4222],[2598.8,1.61730716],[2598.9,11.16200778]]]
["bitfinex","ETHUSD",1723852765243,[[2598.2,11.16844531],[2598.1,0.769882],[2598.0,3.84906],[2597.9,0.19319508],[2597.8,2.4508]],[[2598.3,1.67],[2598.6,0.7],[2598.7,3.63518037],[2598.8,1.61730716],[2598.9,13.18149623]]]
["bitfinex","ETHUSD",1723852765518,[[2598.2,11.16844531],[2598.1,0.769882],[2598.0,3.84906],[2597.9,0.19319508],[2597.8,2.4508]],[[2598.3,1.79725012],[2598.6,0.7],[2598.7,3.63518037],[2598.8,1.61730716],[2598.9,13.18149623]]]
["bitfinex","ETHUSD",1723852765867,[[2598.2,11.16844531],[2598.1,0.769882],[2598.0,3.84906],[2597.9,0.19319508],[2597.8,2.4508]],[[2598.3,1.79725012],[2598.6,1.91298037],[2598.7,2.4222],[2598.8,1.61730716],[2598.9,13.18149623]]]
["bitfinex","ETHUSD",1723852767924,[[2598.2,11.16844531],[2598.1,0.769882],[2598.0,3.84906],[2597.9,0.19319508],[2597.8,2.4508]],[[2598.3,1.79725012],[2598.6,1.91298037],[2598.7,4.03950716],[2598.8,3.70200778],[2598.9,9.47948845]]]
["bitfinex","ETHUSD",1723852768129,[[2598.2,11.16844531],[2598.1,0.769882],[2598.0,3.84906],[2597.9,0.19319508],[2597.8,2.4508]],[[2598.3,1.79725012],[2598.6,1.91298037],[2598.7,4.03950716],[2598.8,5.72149623],[2598.9,7.46]]]
["bitfinex","ETHUSD",1723852768426,[[2598.2,11.16844531],[2598.1,0.769882],[2598.0,3.84906],[2597.9,0.19319508],[2597.8,2.4508]],[[2598.3,1.79725694],[2598.6,1.91298037],[2598.7,4.03950716],[2598.8,5.72150878],[2598.9,7.46]]]
["bitfinex","ETHUSD",1723852768635,[[2598.2,11.16844531],[2598.1,0.769882],[2598.0,3.84906],[2597.8,2.4508],[2595.8,1.542758]],[[2598.3,1.79725694],[2598.6,1.91298037],[2598.7,4.03950716],[2598.8,5.72150878],[2598.9,7.46]]]
["bitfinex","ETHUSD",1723852768930,[[2598.2,11.16844531],[2598.1,0.769882],[2598.0,3.84906],[2597.8,2.4508],[2597.5,8.99]],[[2598.3,1.79725694],[2598.6,1.91298037],[2598.7,4.03950716],[2598.8,5.72150878],[2598.9,7.46]]]
["bitfinex","ETHUSD",1723852769483,[[2598.2,11.16844531],[2598.1,0.769882],[2598.0,3.84906],[2597.8,2.4508],[2597.5,10.1988852]],[[2598.3,1.79725694],[2598.6,1.91298037],[2598.7,4.03950716],[2598.8,5.72150878],[2598.9,7.46]]]
["bitfinex","ETHUSD",1723852769995,[[2598.2,11.16844531],[2598.1,0.769882],[2598.0,3.84906],[2597.8,2.4508],[2597.5,10.1988852]],[[2598.3,1.79725694],[2598.6,1.91298037],[2598.7,4.03950716],[2598.8,3.70202033],[2598.9,9.47948845]]]
["bitfinex","ETHUSD",1723852770335,[[2598.2,11.16844531],[2598.1,0.769882],[2598.0,3.84906],[2597.8,2.643247],[2597.5,8.99]],[[2598.3,1.79725694],[2598.6,1.91298037],[2598.7,4.03950716],[2598.8,5.72150878],[2598.9,7.46]]]
["bitfinex","ETHUSD",1723852770622,[[2598.2,10.69762],[2598.1,0.769882],[2598.0,3.84906],[2597.8,2.643247],[2597.5,8.99]],[[2598.3,1.79725694],[2598.6,1.91298037],[2598.7,4.03950716],[2598.8,5.72150878],[2598.9,7.46]]]
["bitfinex","ETHUSD",1723852770800,[[2598.2,10.69762],[2598.1,0.769882],[2598.0,3.84906],[2597.8,2.643247],[2597.5,8.99]],[[2598.3,1.79725844],[2598.6,1.91298037],[2598.7,4.03950716],[2598.8,5.72155223],[2598.9,7.46]]]
["bitfinex","ETHUSD",1723852771000,[[2598.2,10.69762],[2598.1,0.769882],[2598.0,3.84906],[2597.8,2.4508],[2597.5,8.99]],[[2598.3,1.79725844],[2598.6,1.91298037],[2598.7,4.03950716],[2598.8,5.72155223],[2598.9,7.46]]]
["bitfinex","ETHUSD",1723852771204,[[2598.2,10.69762],[2597.8,6.30018],[2597.5,8.12592346],[2597.3,3.28184693],[2597.1,3.85034]],[[2598.3,1.79725844],[2598.4,2.4281],[2598.5,1.21298037],[2598.6,0.7],[2598.7,1.61730716]]]
["bitfinex","ETHUSD",1723852771582,[[2598.2,10.69762],[2597.8,6.30018],[2597.5,8.12592346],[2597.3,3.28184693],[2597.1,3.85034]],[[2598.3,1.79725844],[2598.4,2.4281],[2598.5,1.21298037],[2598.6,0.7],[2598.7,5.31937094]]]
["bitfinex","ETHUSD",1723852771926,[[2598.2,10.69762],[2597.8,6.30018],[2597.5,8.12592346],[2597.3,3.28184693],[2597.1,3.85034]],[[2598.3,1.79725844],[2598.4,2.4281],[2598.6,1.91298037],[2598.7,1.61730716],[2598.8,5.72155223]]]
["bitfinex","ETHUSD",1723852772122,[[2598.2,3.0],[2598.1,3.84893],[2598.0,3.84904],[2597.7,2.4181],[2597.6,4.65556346]],[[2598.3,2.49725844],[2598.4,2.4281],[2598.6,1.21298037],[2598.7,1.61730716],[2598.8,9.56948223]]]
["bitfinex","ETHUSD",1723852772289,[[2598.2,3.0],[2598.1,3.84893],[2598.0,3.84904],[2597.6,3.84964],[2597.5,10.54402346]],[[2598.3,2.49725844],[2598.4,2.4281],[2598.5,1.21298037],[2598.6,1.61730716],[2598.7,5.72155223]]]
["bitfinex","ETHUSD",1723852772488,[[2598.2,3.0],[2598.1,3.84893],[2598.0,3.84904],[2597.6,3.84964],[2597.5,10.54402346]],[[2598.3,2.37],[2598.4,2.4281],[2598.5,1.21298037],[2598.6,1.61730716],[2598.7,2.01948845]]]
["bitfinex","ETHUSD",1723852772729,[[2598.2,3.0],[2598.1,3.84893],[2598.0,3.84904],[2597.7,0.18767319],[2597.6,3.84964]],[[2598.3,2.49726489],[2598.4,2.4281],[2598.5,1.21298037],[2598.6,5.31955856],[2598.7,5.86755845]]]
["bitfinex","ETHUSD",1723852773031,[[2598.2,3.0],[2598.1,3.84893],[2598.0,3.84904],[2597.7,0.18767319],[2597.6,3.84964]],[[2598.3,2.37],[2598.4,2.4281],[2598.5,1.21298037],[2598.6,1.61730716],[2598.7,5.86755845]]]
["bitfinex","ETHUSD",1723852773202,[[2598.2,3.0],[2598.1,3.84893],[2598.0,3.84904],[2597.7,0.18767319],[2597.6,3.84964]],[[2598.3,2.49726523],[2598.4,2.4281],[2598.5,1.21298037],[2598.6,1.61730716],[2598.7,7.55033145]]]
["bitfinex","ETHUSD",1723852773403,[[2598.2,3.0],[2598.1,3.84893],[2598.0,3.84904],[2597.7,0.18767319],[2597.6,3.84964]],[[2598.3,2.49726523],[2598.4,2.4281],[2598.5,1.21298037],[2598.6,5.31956861],[2598.7,5.86755845]]]
["bitfinex","ETHUSD",1723852774330,[[2598.2,3.0],[2598.1,3.84893],[2598.0,3.84904],[2597.7,0.18767319],[2597.6,3.84964]],[[2598.3,2.49726523],[2598.4,2.4281],[2598.5,1.21298037],[2598.6,5.31956861],[2598.7,3.84807]]]
["bitfinex","ETHUSD",1723852774531,[[2598.2,3.0],[2598.1,3.84893],[2598.0,3.84904],[2597.7,0.18767319],[2597.6,3.84964]],[[2598.3,2.49726498],[2598.4,2.4281],[2598.5,1.21298037],[2598.6,5.31956133],[2598.7,5.86750598]]]
["bitfinex","ETHUSD",1723852775627,[[2598.2,3.0],[2598.1,3.84893],[2598.0,3.84904],[2597.7,0.18767319],[2597.6,3.84964]],[[2598.3,2.49726498],[2598.4,2.4281],[2598.5,1.21298037],[2598.6,5.31956133],[2598.7,2.01943598]]]
["bitfinex","ETHUSD",1723852775827,[[2598.2,3.0],[2598.1,3.84893],[2598.0,3.84904],[2597.7,0.18767319],[2597.6,3.84964]],[[2598.3,2.49726498],[2598.4,2.4281],[2598.5,1.21298037],[2598.6,5.31956133],[2598.8,2.01943598]]]
["bitfinex","ETHUSD",1723852776000,[[2598.2,3.0],[2598.1,3.84893],[2598.0,3.84904],[2597.7,0.18767319],[2597.6,3.84964]],[[2598.3,2.49726498],[2598.4,2.4281],[2598.5,1.21298037],[2598.6,5.31956133],[2598.8,5.86738598]]]
["bitfinex","ETHUSD",1723852776205,[[2598.2,3.0],[2598.1,3.84893],[2598.0,3.84904],[2597.7,0.18767319],[2597.6,3.84964]],[[2598.3,2.49726498],[2598.4,2.4281],[2598.6,5.31956133],[2598.8,5.86738598]]]
["bitfinex","ETHUSD",1723852776206,[[2598.2,3.0],[2598.1,3.84893],[2598.0,3.84904],[2597.7,0.18767319],[2597.6,3.84964]],[[2598.3,2.49726498],[2598.4,2.4281],[2598.6,4.91523454],[2598.7,1.61730716],[2598.8,5.86738598]]]
["bitfinex","ETHUSD",1723852776587,[[2598.2,3.0],[2598.1,3.84893],[2598.0,3.84904],[2597.7,0.18767319],[2597.6,3.84964]],[[2598.3,2.49726498],[2598.4,2.4281],[2598.5,1.21298037],[2598.6,3.70225417],[2598.7,1.61730716]]]
["bitfinex","ETHUSD",1723852776923,[[2598.2,3.0],[2598.1,3.84893],[2598.0,3.84904],[2597.7,0.18767319],[2597.6,3.84964]],[[2598.3,2.37],[2598.4,2.4281],[2598.5,1.21298037],[2598.7,1.61730716],[2601.5,36.57]]]
["bitfinex","ETHUSD",1723852777129,[[2598.2,3.0],[2598.1,3.84893],[2598.0,3.84904],[2597.7,0.18767319],[2597.6,3.84964]],[[2598.3,2.49726419],[2598.4,2.4281],[2598.5,1.21298037],[2598.6,3.70223124],[2598.7,1.61730716]]]
["bitfinex","ETHUSD",1723852778135,[[2598.2,3.0],[2598.1,3.84893],[2598.0,3.84904],[2597.7,0.18767319],[2597.6,4.65556346]],[[2598.3,2.49726419],[2598.4,2.4281],[2598.6,4.91521161],[2598.7,1.61730716],[2599.1,6.18867978]]]
["bitfinex","ETHUSD",1723852778639,[[2598.2,3.0],[2598.1,3.84893],[2598.0,3.84904],[2597.7,0.18767319],[2597.6,3.84964]],[[2598.3,2.49726419],[2598.4,2.4281],[2598.6,4.91521161],[2598.7,1.61730716],[2599.0,2.42332318]]]
["bitfinex","ETHUSD",1723852778796,[[2598.2,6.84881],[2598.0,3.84904],[2597.7,0.18767319],[2597.6,3.84964],[2595.7,1.6707328]],[[2598.3,2.49726419],[2598.4,2.4281],[2598.6,4.91521161],[2598.7,1.61730716],[2599.0,2.42332318]]]
["bitfinex","ETHUSD",1723852778995,[[2598.2,6.84881],[2598.0,3.84904],[2597.7,4.03714319],[2597.6,0.80592346],[2597.5,9.7381]],[[2598.3,2.49726419],[2598.4,2.4281],[2598.6,4.91521161],[2598.7,1.61730716],[2598.8,2.01948414]]]
["bitfinex","ETHUSD",1723852779227,[[2598.2,6.84881],[2598.0,3.84904],[2597.7,4.03714319],[2597.6,0.80592346],[2597.5,10.9469852]],[[2598.3,2.49726419],[2598.4,2.4281],[2598.6,1.21298037],[2598.7,5.3195384],[2598.8,2.01948414]]]
["bitfinex","ETHUSD",1723852780095,[[2598.2,6.84881],[2598.0,3.84904],[2597.7,4.03714319],[2597.6,0.80592346],[2597.5,10.9469852]],[[2598.3,2.49726419],[2598.4,2.4281],[2598.6,1.21298037],[2598.7,5.3195384],[2598.9,13.32730414]]]
["bitfinex","ETHUSD",1723852780798,[[2598.2,6.84881],[2598.0,3.84904],[2597.7,4.03714319],[2597.6,0.80592346],[2597.5,10.9469852]],[[2598.3,2.49726419],[2598.4,2.4281],[2598.6,1.21298037],[2598.7,5.3195384],[2598.8,2.01948414]]]
["bitfinex","ETHUSD",1723852781136,[[2598.2,6.84881],[2598.1,3.84896],[2597.7,4.03714319],[2597.6,0.80592346],[2597.5,10.9469852]],[[2598.3,1.79726122],[2598.4,2.4281],[2598.6,1.91298037],[2598.7,5.31945179],[2598.9,13.32730414]]]
["bitfinex","ETHUSD",1723852781344,[[2598.2,11.382501],[2598.0,3.84907],[2597.9,2.4181],[2597.7,4.84306665],[2597.6,3.88726505]],[[2598.3,0.12726122],[2598.4,1.67],[2598.6,0.7],[2598.7,7.343225],[2598.8,1.61730716]]]
["bitfinex","ETHUSD",1723852781635,[[2598.2,11.382501],[2598.0,3.84907],[2597.9,2.4181],[2597.7,4.84306665],[2597.6,1.2088852]],[[2598.3,0.12726122],[2598.4,1.67],[2598.6,0.7],[2598.7,3.64108037],[2598.8,5.31945179]]]
["bitfinex","ETHUSD",1723852782132,[[2598.2,11.382501],[2598.0,3.84907],[2597.9,2.4181],[2597.7,4.84306665],[2597.6,1.2088852]],[[2598.3,0.12726122],[2598.4,1.67],[2598.6,0.7],[2598.7,3.64108037],[2598.8,3.70214463]]]
["bitfinex","ETHUSD",1723852782439,[[2598.2,11.382501],[2598.0,3.84907],[2597.9,2.4181],[2597.7,4.84306665],[2597.6,1.2088852]],[[2598.3,0.12726122],[2598.4,1.67],[2598.6,0.7],[2598.7,7.343225],[2599.4,3.43113691]]]
["bitfinex","ETHUSD",1723852782596,[[2598.2,11.382501],[2598.0,3.84907],[2597.9,2.4181],[2597.7,4.84306665],[2597.6,1.2088852]],[[2598.3,0.12726122],[2598.4,1.67],[2598.6,0.7],[2598.7,7.343225],[2598.8,1.61730716]]]
["bitfinex","ETHUSD",1723852782997,[[2598.2,11.382501],[2598.0,3.84907],[2597.9,2.4181],[2597.7,4.84306665],[2597.5,10.1988852]],[[2598.3,0.12726122],[2598.4,1.67],[2598.6,0.7],[2598.7,7.343225],[2598.8,1.61730716]]]
["bitfinex","ETHUSD",1723852783639,[[2598.2,11.382501],[2598.0,3.84907],[2597.9,2.4181],[2597.7,4.84306665],[2597.6,1.2088852]],[[2598.3,0.12726122],[2598.4,1.67],[2598.6,0.7],[2598.7,7.343225],[2598.8,1.61730716]]]
["bitfinex","ETHUSD",1723852783806,[[2598.2,11.382501],[2598.0,3.84907],[2597.9,2.4181],[2597.7,4.84306665],[2597.6,1.2088852]],[[2598.3,0.12726122],[2598.4,1.67],[2598.6,0.7],[2598.7,3.64108037],[2598.8,5.31945179]]]
["bitfinex","ETHUSD",1723852784136,[[2598.2,11.382501],[2598.0,3.84907],[2597.9,2.4181],[2597.7,4.84306665],[2597.6,1.2088852]],[[2598.3,0.12726122],[2598.4,1.67],[2598.6,0.7],[2598.7,3.64108037],[2598.8,3.70214463]]]
["bitfinex","ETHUSD",1723852784428,[[2598.2,11.382501],[2598.0,3.84907],[2597.9,2.4181],[2597.7,4.84306665],[2597.6,1.2088852]],[[2598.3,0.12726122],[2598.4,1.67],[2598.6,0.7],[2598.7,2.4281],[2598.8,4.915125]]]
["bitfinex","ETHUSD",1723852784758,[[2598.2,11.382501],[2598.1,3.84892],[2597.9,2.4181],[2597.7,4.65539346],[2597.6,1.2088852]],[[2598.3,0.12726122],[2598.4,1.67],[2598.6,0.7],[2598.7,7.343225],[2599.2,14.66310179]]]
["bitfinex","ETHUSD",1723852784963,[[2598.2,11.382501],[2598.1,3.84892],[2598.0,0.18931194],[2597.9,2.4181],[2597.7,4.65539346]],[[2598.3,0.12726122],[2598.4,1.67],[2598.6,0.7],[2598.7,2.4281],[2598.8,4.915125]]]
["bitfinex","ETHUSD",1723852785176,[[2598.2,11.382501],[2598.0,0.18931194],[2597.9,2.4181],[2597.7,4.65539346]],[[2598.3,0.12726122],[2598.4,1.67],[2598.6,0.7],[2598.7,2.4281],[2598.8,4.915125]]]
["bitfinex","ETHUSD",1723852785177,[[2598.2,3.684881],[2598.0,0.18931194],[2597.9,2.4181],[2597.7,0.80592346],[2597.5,3.28184693]],[[2598.4,1.67],[2598.7,2.4281],[2598.8,1.21298037],[2598.9,1.61730716],[2599.2,2.42310179]]]
["bitfinex","ETHUSD",1723852785325,[[2598.2,3.0],[2598.0,0.18931194],[2597.9,2.4181],[2597.7,2.81466329],[2597.5,3.28184693]],[[2598.3,0.12724986],[2598.4,1.67],[2598.7,2.4281],[2598.8,4.91479452],[2598.9,1.61730716]]]
["bitfinex","ETHUSD",1723852785521,[[2598.2,3.0],[2598.0,3.18931194],[2597.9,2.4181],[2597.7,2.81466329],[2597.5,3.28184693]],[[2598.3,0.12724986],[2598.4,1.67],[2598.7,6.12991415],[2598.8,1.21298037],[2598.9,1.61730716]]]
["bitfinex","ETHUSD",1723852785852,[[2598.2,3.0],[2598.0,0.18931194],[2597.9,2.4181],[2597.8,2.00873983],[2597.7,0.80592346]],[[2598.3,0.12724984],[2598.4,1.67],[2598.7,7.34289401],[2598.9,1.61730716],[2599.2,2.42310179]]]
["bitfinex","ETHUSD",1723852786167,[[2598.0,3.18931194],[2597.9,2.4181],[2597.7,0.80592346],[2597.6,3.21762503],[2596.9,2.81767304]],[[2598.3,0.12724984],[2598.4,1.67],[2598.7,2.4281],[2598.8,4.91479401],[2598.9,1.61730716]]]
["bitfinex","ETHUSD",1723852786367,[[2598.1,0.56074119],[2598.0,3.18931194],[2597.9,2.4181],[2597.7,0.80592346],[2597.6,3.21762503]],[[2598.4,1.67],[2598.7,2.4281],[2598.8,4.91479401],[2598.9,1.61730716]]]
["bitfinex","ETHUSD",1723852786368,[[2598.1,0.56074119],[2598.0,3.18931194],[2597.9,2.4181],[2597.7,0.80592346],[2597.6,3.21762503]],[[2598.2,0.12724984],[2598.4,1.67],[2598.7,2.4281],[2598.8,4.91479401],[2598.9,1.61730716]]]
["bitfinex","ETHUSD",1723852786670,[[2598.1,0.56074119],[2598.0,3.18931194],[2597.9,2.4181],[2597.7,2.81466329],[2597.6,1.2088852]],[[2598.2,0.12724984],[2598.4,1.67],[2598.7,2.4281],[2598.8,4.91479401],[2598.9,1.61730716]]]
["bitfinex","ETHUSD",1723852787540,[[2598.1,0.56074119],[2598.0,3.18931194],[2597.9,2.4181],[2597.8,2.81466329],[2597.7,1.2088852]],[[2598.2,0.12724984],[2598.4,1.67],[2598.7,2.4281],[2598.8,4.91479401],[2598.9,1.61730716]]]
["bitfinex","ETHUSD",1723852787738,[[2598.1,0.56074119],[2598.0,3.18931194],[2597.9,2.4181],[2597.8,2.81466329],[2597.7,1.2088852]],[[2598.4,1.67],[2598.7,2.4281],[2598.8,4.91479401],[2598.9,1.61730716],[2599.3,2.42310179]]]
["bitfinex","ETHUSD",1723852787925,[[2598.1,0.56074119],[2598.0,3.18931194],[2597.9,2.4181],[2597.8,2.81466329],[2597.7,1.2088852]],[[2598.3,0.12724492],[2598.4,1.67],[2598.7,2.4281],[2598.8,4.91479401],[2598.9,1.61730716]]]
["bitfinex","ETHUSD",1723852788125,[[2598.2,0.37500531],[2598.1,0.56074119],[2598.0,3.18931194],[2597.9,2.4181],[2597.8,2.81466329]],[[2598.4,1.67],[2598.7,2.4281],[2598.8,4.91479401],[2598.9,1.61730716],[2601.6,6.87603351]]]
["bitfinex","ETHUSD",1723852788366,[[2598.2,0.37500531],[2598.1,0.56074119],[2598.0,3.18931194],[2597.9,2.4181],[2597.8,2.81461523]],[[2598.3,0.12724676],[2598.4,1.67],[2598.7,2.4281],[2598.8,4.91479401],[2598.9,1.61730716]]]
["bitfinex","ETHUSD",1723852788869,[[2598.2,0.37500531],[2598.1,0.56074119],[2598.0,3.18931194],[2597.9,5.23271523],[2597.8,1.2088852]],[[2598.3,0.12724676],[2598.6,1.67],[2598.7,2.4281],[2598.8,1.21298037],[2598.9,3.70181364]]]
["bitfinex","ETHUSD",1723852789051,[[2598.2,0.37500531],[2598.1,0.56074119],[2598.0,3.18931194],[2597.9,5.23271523],[2597.8,1.2088852]],[[2598.6,1.67],[2598.7,2.4281],[2598.9,4.91479401],[2599.4,3.02753615],[2600.7,1.542612]]]
["bitfinex","ETHUSD",1723852789257,[[2598.2,0.37500531],[2598.1,0.56074119],[2598.0,3.9952354],[2597.9,4.42679177],[2597.8,1.2088852]],[[2598.5,0.12724019],[2598.6,1.67],[2598.7,2.4281],[2598.9,4.91451337],[2599.4,3.02753615]]]
["bitfinex","ETHUSD",1723852789462,[[2598.2,0.37500531],[2598.1,0.56074119],[2598.0,3.18931194],[2597.9,5.23271523],[2597.8,1.2088852]],[[2598.4,0.12724019],[2598.6,1.67],[2598.7,2.4281],[2598.9,1.21298037],[2599.0,5.31884016]]]
["bitfinex","ETHUSD",1723852789778,[[2598.2,0.37500531],[2598.1,0.56074119],[2598.0,3.18931194],[2597.9,5.23271523],[2597.8,1.2088852]],[[2598.6,1.67],[2598.7,2.4281],[2598.9,1.21298037],[2599.0,5.31884016],[2600.7,1.542612]]]
["bitfinex","ETHUSD",1723852789931,[[2598.2,2.80370531],[2598.1,0.56074119],[2598.0,3.9952354],[2597.9,2.00869177],[2597.8,1.2088852]],[[2598.5,0.12724012],[2598.6,1.67],[2598.9,3.47738037],[2599.0,5.31884016],[2600.7,1.542612]]]
["bitfinex","ETHUSD",1723852790132,[[2598.3,3.33644465],[2598.2,2.80370531],[2598.1,0.56074119],[2598.0,0.9952354],[2597.9,2.00869177]],[[2598.4,0.12724012],[2598.6,1.67],[2598.9,3.47738037],[2599.0,5.31884016],[2599.6,4.36242958]]]
["bitfinex","ETHUSD",1723852790456,[[2598.3,3.33644465],[2598.2,2.80370531],[2598.1,0.56074119],[2598.0,3.00392717],[2597.9,1.2088852]],[[2598.6,1.67],[2598.9,3.47738037],[2599.0,5.31884016],[2599.6,4.36242958],[2600.2,4.00369615]]]
["bitfinex","ETHUSD",1723852790655,[[2598.3,3.33644465],[2598.2,2.80370531],[2598.1,0.56074119],[2598.0,3.00392717],[2597.9,1.2088852]],[[2598.5,0.12723852],[2598.6,1.67],[2598.9,3.47738037],[2599.0,5.31884016],[2599.6,4.36242958]]]
["bitfinex","ETHUSD",1723852790982,[[2598.3,3.33644465],[2598.2,2.80370531],[2598.0,3.00392717],[2597.9,1.2088852]],[[2598.6,1.67],[2598.9,3.47738037],[2599.0,5.31884016],[2599.6,4.36242958]]]
["bitfinex","ETHUSD",1723852790983,[[2598.4,0.614015],[2598.3,3.33644465],[2598.2,2.80370531],[2598.0,3.00392717],[2597.9,1.2088852]],[[2598.6,1.67],[2598.9,3.47738037],[2599.0,5.31884016],[2599.6,4.36242958],[2601.9,4.79656984]]]
["bitfinex","ETHUSD",1723852791171,[[2598.4,0.614015],[2598.3,3.33644465],[2598.2,2.80370531],[2598.1,2.00869177],[2598.0,0.9952354]],[[2598.5,0.12723853],[2598.6,1.67],[2598.9,3.47738037],[2599.0,5.31884016],[2599.6,7.19005279]]]
["bitfinex","ETHUSD",1723852791333,[[2598.3,3.33644465],[2598.2,2.80370531],[2598.0,0.9952354]],[[2598.5,0.12723853],[2598.6,1.67],[2598.9,3.47738037],[2599.0,5.31884016],[2599.6,7.19005279]]]
["bitfinex","ETHUSD",1723852791334,[[2598.3,3.33644465],[2598.2,2.80370531],[2598.0,0.18931194],[2597.9,0.80592346],[2597.5,4.69154777]],[[2598.5,0.12723853],[2598.6,1.67],[2598.8,1.21298037],[2598.9,5.965933],[2599.0,1.61730716]]]
["bitfinex","ETHUSD",1723852791534,[[2598.3,3.33644465],[2598.2,2.80370531],[2598.0,0.18931194],[2597.9,2.81457631],[2597.7,1.67]],[[2598.4,0.12723853],[2598.6,1.67],[2598.8,1.21298037],[2598.9,7.58324016],[2599.5,3.93535282]]]
["bitfinex","ETHUSD",1723852791737,[[2598.3,3.33644465],[2598.2,2.80370531],[2598.0,0.18931194],[2597.9,2.81457631],[2597.7,1.67]],[[2598.4,0.12723853],[2598.6,1.67],[2598.8,1.21298037],[2598.9,7.58324016],[2599.5,1.10772961]]]
["bitfinex","ETHUSD",1723852792060,[[2598.3,3.33644465],[2598.2,0.37500531],[2598.0,2.61801194],[2597.9,2.81457631],[2597.7,3.28184693]],[[2598.4,0.12723853],[2598.6,1.67],[2598.9,3.47738037],[2599.0,5.31884016],[2599.4,3.02753615]]]
["bitfinex","ETHUSD",1723852792275,[[2598.3,0.33644465],[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81457631]],[[2598.5,0.12723853],[2598.6,1.67],[2598.8,1.21298037],[2598.9,5.965933],[2599.0,1.61730716]]]
["bitfinex","ETHUSD",1723852792479,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81457631],[2595.7,0.1279038]],[[2598.4,0.12723853],[2598.6,1.67],[2598.8,1.21298037],[2598.9,5.965933],[2599.0,1.61730716]]]
["bitfinex","ETHUSD",1723852792648,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,5.43258825],[2597.6,2.013228],[2597.5,2.67831977]],[[2598.6,1.67],[2598.9,3.47738037],[2599.0,5.31884016],[2599.4,3.02753615],[2599.9,3.34012992]]]
["bitfinex","ETHUSD",1723852792848,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,0.80592346],[2597.6,2.013228]],[[2598.5,0.12724083],[2598.6,1.67],[2598.9,3.47738037],[2599.0,5.31884016],[2599.4,3.02753615]]]
["bitfinex","ETHUSD",1723852793063,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.5,2.013228]],[[2598.4,0.12724083],[2598.6,1.67],[2598.8,1.21298037],[2598.9,2.2644],[2599.0,5.31884016]]]
["bitfinex","ETHUSD",1723852793269,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.6,2.013228]],[[2598.6,1.67],[2598.8,1.21298037],[2598.9,5.96605578],[2599.0,1.61730716],[2600.7,2.76714658]]]
["bitfinex","ETHUSD",1723852793492,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.6,2.013228]],[[2598.5,0.12724366],[2598.6,1.67],[2598.8,1.21298037],[2598.9,2.2644],[2599.0,5.31896294]]]
["bitfinex","ETHUSD",1723852793779,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.5,2.013228]],[[2598.4,0.12724366],[2598.6,1.67],[2598.8,1.21298037],[2598.9,7.58336294],[2600.0,4.00369615]]]
["bitfinex","ETHUSD",1723852793981,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.5,2.013228]],[[2598.6,1.67],[2598.8,1.21298037],[2598.9,7.58336294]]]
["bitfinex","ETHUSD",1723852793982,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.6,2.013228]],[[2598.6,1.67],[2598.8,1.21298037],[2598.9,2.2644],[2599.0,5.31896294],[2600.1,4.00369615]]]
["bitfinex","ETHUSD",1723852794173,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.5,2.013228]],[[2598.5,0.12724444],[2598.6,1.67],[2598.8,1.21298037],[2598.9,2.2644],[2599.0,5.31896294]]]
["bitfinex","ETHUSD",1723852794484,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.5,2.013228]],[[2598.4,0.12724444],[2598.6,1.67],[2598.8,1.21298037],[2598.9,2.2644],[2599.0,5.31896294]]]
["bitfinex","ETHUSD",1723852794784,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.5,2.013228]],[[2598.6,1.67],[2598.8,1.21298037],[2598.9,2.2644],[2599.0,5.31896294],[2602.4,4.79672895]]]
["bitfinex","ETHUSD",1723852794984,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.6,2.013228]],[[2598.5,0.12724398],[2598.6,1.67],[2598.9,3.47738037],[2599.0,5.31896294],[2600.1,4.00369615]]]
["bitfinex","ETHUSD",1723852795174,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.6,2.013228]],[[2598.4,0.12724398],[2598.6,1.67],[2598.9,3.47738037],[2599.0,5.31896294],[2600.1,4.00369615]]]
["bitfinex","ETHUSD",1723852795349,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.5,4.69154777]],[[2598.6,1.67],[2598.8,1.21298037],[2598.9,2.2644],[2599.0,5.31896294],[2600.1,4.00369615]]]
["bitfinex","ETHUSD",1723852795551,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.6,2.013228]],[[2598.5,0.12724467],[2598.6,1.67],[2598.8,1.21298037],[2598.9,2.2644],[2599.0,5.31896294]]]
["bitfinex","ETHUSD",1723852795750,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.6,2.013228]],[[2598.4,0.12724467],[2598.6,1.67],[2598.8,1.21298037],[2598.9,2.2644],[2599.0,5.31896294]]]
["bitfinex","ETHUSD",1723852795951,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.5,2.013228]],[[2598.6,1.67],[2598.8,1.21298037],[2598.9,3.88170716],[2599.0,3.70165578],[2600.0,4.00369615]]]
["bitfinex","ETHUSD",1723852796178,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.6,2.013228]],[[2598.5,0.12724467],[2598.6,1.67],[2598.9,3.47738037],[2599.0,5.31896294],[2600.1,4.00369615]]]
["bitfinex","ETHUSD",1723852796446,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.6,2.013228]],[[2598.6,1.67],[2598.9,3.47738037],[2599.0,5.31896294],[2600.1,4.00369615]]]
["bitfinex","ETHUSD",1723852796447,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.6,2.013228]],[[2598.6,1.67],[2598.9,3.47738037],[2599.0,5.31896294],[2600.1,4.00369615],[2602.3,4.79672895]]]
["bitfinex","ETHUSD",1723852796652,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.6,2.013228]],[[2598.5,0.12724219],[2598.6,1.67],[2598.9,3.47738037],[2599.0,5.31896294],[2600.1,4.00369615]]]
["bitfinex","ETHUSD",1723852796983,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.6,2.013228]],[[2598.6,1.67],[2598.9,3.47738037],[2599.0,5.31896294],[2600.1,4.00369615],[2602.1,4.79672895]]]
["bitfinex","ETHUSD",1723852797187,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.5,4.69154777]],[[2598.5,0.12724463],[2598.6,1.67],[2598.8,1.21298037],[2598.9,3.88170716],[2599.0,3.70165578]]]
["bitfinex","ETHUSD",1723852797386,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,2.61801194],[2597.9,2.81454362],[2597.6,2.013228]],[[2598.4,0.12724463],[2598.6,1.67],[2598.8,1.21298037],[2598.9,2.2644],[2599.0,5.31896294]]]
["bitfinex","ETHUSD",1723852797589,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,5.4325794],[2597.9,2.8788852],[2597.7,1.61184693]],[[2598.6,1.67],[2598.9,3.47738037],[2599.0,1.61730716],[2599.1,2.02027144],[2599.4,3.02818483]]]
["bitfinex","ETHUSD",1723852797789,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,5.4325794],[2597.9,2.8788852],[2597.8,1.61184693]],[[2598.6,1.67],[2598.9,3.47738037],[2599.1,5.31874511],[2599.2,2.02027144],[2599.4,3.02818483]]]
["bitfinex","ETHUSD",1723852797790,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,5.4325794],[2597.9,2.8788852],[2597.8,1.61184693]],[[2598.6,1.67],[2598.9,3.47738037],[2599.1,5.31874511],[2599.2,2.02027144],[2599.4,2.42432572]]]
["bitfinex","ETHUSD",1723852798091,[[2598.2,0.37500531],[2598.1,5.008644],[2598.0,3.4239354],[2597.9,2.8788852],[2597.8,1.61184693]],[[2598.8,1.67],[2598.9,3.47738037],[2599.1,5.31874511],[2599.2,2.02027144],[2599.4,2.42432572]]]
["bitfinex","ETHUSD",1723852798290,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,5.4325794],[2597.9,2.8788852],[2597.8,1.61184693]],[[2598.7,0.12723648],[2598.8,1.67],[2598.9,3.47738037],[2599.1,5.31874511],[2599.2,2.02027144]]]
["bitfinex","ETHUSD",1723852798500,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,5.4325794],[2597.9,2.8788852],[2597.8,1.61184693]],[[2598.6,0.12723648],[2598.8,1.67],[2598.9,3.47738037],[2599.1,5.31874511],[2599.2,2.02027144]]]
["bitfinex","ETHUSD",1723852798681,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,5.4325794],[2597.9,2.8788852],[2597.8,1.61184693]],[[2598.8,1.67],[2598.9,3.47738037],[2599.1,5.31874511],[2599.2,2.02027144],[2602.0,4.79644668]]]
["bitfinex","ETHUSD",1723852798863,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,5.4325794],[2597.9,2.8788852],[2597.8,1.61184693]],[[2598.7,0.12723659],[2598.8,1.67],[2598.9,3.47738037],[2599.0,3.70143795],[2599.1,1.61730716]]]
["bitfinex","ETHUSD",1723852799072,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,5.4325794],[2597.9,2.8788852],[2597.8,1.61184693]],[[2598.6,0.12723659],[2598.8,1.67],[2598.9,3.47738037],[2599.0,1.61730716],[2599.1,3.70143795]]]
["bitfinex","ETHUSD",1723852799254,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,5.4325794],[2597.9,2.8788852]],[[2598.6,0.12723659],[2598.8,1.67],[2598.9,3.47738037],[2599.0,1.61730716],[2599.1,3.70143795]]]
["bitfinex","ETHUSD",1723852799255,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,5.4325794],[2597.9,2.8788852],[2597.7,1.61184693]],[[2598.5,0.12723659],[2598.8,1.67],[2598.9,3.47738037],[2599.0,1.61730716],[2599.1,5.72170939]]]
["bitfinex","ETHUSD",1723852799450,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,5.4325794],[2597.9,1.67],[2597.8,1.2088852]],[[2598.8,1.67],[2598.9,3.47738037],[2599.0,1.61730716],[2599.1,5.72170939]]]
["bitfinex","ETHUSD",1723852799451,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,5.4325794],[2597.9,1.67],[2597.8,1.2088852]],[[2598.8,1.67],[2598.9,3.47738037],[2599.0,1.61730716],[2599.1,5.72170939],[2599.8,3.67136918]]]
["bitfinex","ETHUSD",1723852799655,[[2598.2,0.37500531],[2598.1,3.0],[2598.0,5.4325794],[2597.9,1.67],[2597.8,1.2088852]],[[2598.7,0.12724197],[2598.8,1.67],[2598.9,3.47738037],[2599.0,5.31874511],[2599.1,2.02027144]]]
["bitfinex","ETHUSD",1723852799865,[[2598.2,0.37500531],[2598.1,5.008644],[2598.0,3.4239354],[2597.9,1.67],[2597.8,1.2088852]],[[2598.6,0.12724197],[2598.8,1.67],[2598.9,3.47738037],[2599.0,5.31874511],[2599.1,2.02027144]]]